{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":138611,"rows_kept":138611,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1742169601968,0.0494,82608.0,82607.0,0.08066578]
["bitfinex-derivatives","BTCF0:USTF0",1742169602955,0.0494,82608.0,82607.0,0.08566578]
["bitfinex-derivatives","BTCF0:USTF0",1742169603156,0.0494,82608.0,82607.0,0.08066578]
["bitfinex-derivatives","BTCF0:USTF0",1742169603570,0.0494,82608.0,82607.0,0.08566578]
["bitfinex-derivatives","BTCF0:USTF0",1742169603765,0.0494,82608.0,82607.0,0.08066578]
["bitfinex-derivatives","BTCF0:USTF0",1742169604069,0.1462409,82608.0,82607.0,0.08066578]
["bitfinex-derivatives","BTCF0:USTF0",1742169604456,0.1828409,82608.0,82607.0,0.08066578]
["bitfinex-derivatives","BTCF0:USTF0",1742169604654,0.1828409,82608.0,82607.0,0.08566578]
["bitfinex-derivatives","BTCF0:USTF0",1742169604863,0.1828409,82608.0,82607.0,0.08066578]
["bitfinex-derivatives","BTCF0:USTF0",1742169605054,0.1828409,82608.0,82607.0,0.04506578]
["bitfinex-derivatives","BTCF0:USTF0",1742169605258,0.3018409,82608.0,82607.0,0.04506578]
["bitfinex-derivatives","BTCF0:USTF0",1742169605463,0.1828409,82608.0,82607.0,0.05006578]
["bitfinex-derivatives","BTCF0:USTF0",1742169605659,0.3018409,82608.0,82607.0,0.05006578]
["bitfinex-derivatives","BTCF0:USTF0",1742169605865,0.086,82608.0,82607.0,0.14690788]
["bitfinex-derivatives","BTCF0:USTF0",1742169606170,0.048409,82628.0,82626.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742169606354,0.0113545,82637.0,82607.0,0.04506578]
["bitfinex-derivatives","BTCF0:USTF0",1742169606355,0.0968145,82631.0,82630.0,0.1018134]
["bitfinex-derivatives","BTCF0:USTF0",1742169606554,0.1452215,82631.0,82630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742169606758,0.264218,82633.0,82632.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742169606970,0.0968151,82630.0,82629.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742169607466,0.0968234,82623.0,82622.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742169607767,0.2158234,82623.0,82622.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742169608067,0.2158234,82623.0,82622.0,0.1727245]
["bitfinex-derivatives","BTCF0:USTF0",1742169608273,0.2158234,82623.0,82622.0,0.2078245]
["bitfinex-derivatives","BTCF0:USTF0",1742169608473,0.0351,82624.0,82622.0,0.2078245]
["bitfinex-derivatives","BTCF0:USTF0",1742169608474,0.2158226,82624.0,82623.0,0.0968222]
["bitfinex-derivatives","BTCF0:USTF0",1742169608772,0.2158226,82624.0,82622.0,0.1319245]
["bitfinex-derivatives","BTCF0:USTF0",1742169608773,0.0968234,82623.0,82622.0,0.1319245]
["bitfinex-derivatives","BTCF0:USTF0",1742169608976,0.1319234,82623.0,82622.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742169609562,0.1379234,82623.0,82622.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1742169609755,0.1379234,82623.0,82622.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742169609976,0.0968245,82622.0,82621.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1742169610358,0.1681245,82622.0,82621.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1742169610563,0.1681245,82622.0,82621.0,0.00518157]
["bitfinex-derivatives","BTCF0:USTF0",1742169610763,0.1681245,82622.0,82621.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1742169610966,0.1339245,82622.0,82621.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1742169611160,0.1339245,82622.0,82621.0,0.00518157]
["bitfinex-derivatives","BTCF0:USTF0",1742169611361,0.1681245,82622.0,82621.0,0.00518157]
["bitfinex-derivatives","BTCF0:USTF0",1742169611556,0.1681245,82622.0,82621.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1742169612068,0.0713,82622.0,82621.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1742169612263,0.1339245,82622.0,82621.0,0.00518157]
["bitfinex-derivatives","BTCF0:USTF0",1742169612459,0.1339245,82622.0,82621.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1742169612656,0.1339245,82622.0,82621.0,0.00518157]
["bitfinex-derivatives","BTCF0:USTF0",1742169613161,0.1339245,82622.0,82621.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1742169613363,0.1710245,82622.0,82621.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1742169613568,0.0968409,82608.0,82607.0,0.05666122]
["bitfinex-derivatives","BTCF0:USTF0",1742169613868,0.0968409,82608.0,82601.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1742169613869,0.096848,82602.0,82601.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1742169614073,0.096848,82602.0,82601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742169614368,0.096848,82602.0,82601.0,0.42281975]
["bitfinex-derivatives","BTCF0:USTF0",1742169614570,0.096848,82602.0,82601.0,0.41781975]
["bitfinex-derivatives","BTCF0:USTF0",1742169614771,0.170448,82602.0,82601.0,0.41781975]
["bitfinex-derivatives","BTCF0:USTF0",1742169616163,0.170448,82602.0,82601.0,0.05701975]
["bitfinex-derivatives","BTCF0:USTF0",1742169616362,0.096855,82596.0,82595.0,0.2159693]
["bitfinex-derivatives","BTCF0:USTF0",1742169616673,0.215815,82596.0,82595.0,0.27252107]
["bitfinex-derivatives","BTCF0:USTF0",1742169617477,0.292515,82596.0,82595.0,0.27252107]
["bitfinex-derivatives","BTCF0:USTF0",1742169617660,0.136455,82596.0,82595.0,0.15340797]
["bitfinex-derivatives","BTCF0:USTF0",1742169617865,0.255455,82596.0,82595.0,0.15840797]
["bitfinex-derivatives","BTCF0:USTF0",1742169618470,0.255455,82596.0,82595.0,0.15340797]
["bitfinex-derivatives","BTCF0:USTF0",1742169618669,0.255455,82596.0,82595.0,0.15840797]
["bitfinex-derivatives","BTCF0:USTF0",1742169619167,0.255455,82596.0,82595.0,0.15340797]
["bitfinex-derivatives","BTCF0:USTF0",1742169620079,0.255415,82596.0,82595.0,0.15340797]
["bitfinex-derivatives","BTCF0:USTF0",1742169620275,0.255415,82596.0,82595.0,0.19120797]
["bitfinex-derivatives","BTCF0:USTF0",1742169620658,0.255415,82596.0,82595.0,0.22690797]
["bitfinex-derivatives","BTCF0:USTF0",1742169620859,0.217815,82596.0,82595.0,0.23190797]
["bitfinex-derivatives","BTCF0:USTF0",1742169621073,0.217815,82596.0,82595.0,0.13005177]
["bitfinex-derivatives","BTCF0:USTF0",1742169621964,0.255315,82596.0,82595.0,0.13005177]
["bitfinex-derivatives","BTCF0:USTF0",1742169623073,0.255355,82596.0,82595.0,0.13005177]
["bitfinex-derivatives","BTCF0:USTF0",1742169624270,0.136355,82596.0,82595.0,0.23190797]
["bitfinex-derivatives","BTCF0:USTF0",1742169624467,0.255355,82596.0,82595.0,0.22690797]
["bitfinex-derivatives","BTCF0:USTF0",1742169627974,0.292455,82596.0,82595.0,0.13005177]
["bitfinex-derivatives","BTCF0:USTF0",1742169628364,0.255355,82596.0,82595.0,0.22690797]
["bitfinex-derivatives","BTCF0:USTF0",1742169628769,0.255355,82596.0,82595.0,0.23190797]
["bitfinex-derivatives","BTCF0:USTF0",1742169628974,0.255355,82596.0,82595.0,0.13005177]
["bitfinex-derivatives","BTCF0:USTF0",1742169629971,0.292455,82596.0,82595.0,0.09435177]
["bitfinex-derivatives","BTCF0:USTF0",1742169630180,0.0968573,82594.0,82593.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1742169630472,0.0968573,82594.0,82593.0,0.10204007]
["bitfinex-derivatives","BTCF0:USTF0",1742169630658,0.0395,82596.0,82593.0,0.15402317]
["bitfinex-derivatives","BTCF0:USTF0",1742169630865,0.11304217,82604.0,82603.0,0.1018468]
["bitfinex-derivatives","BTCF0:USTF0",1742169631064,0.11918157,82610.0,82609.0,0.0968398]
["bitfinex-derivatives","BTCF0:USTF0",1742169631272,0.00018157,82610.0,82609.0,0.4461398]
["bitfinex-derivatives","BTCF0:USTF0",1742169631863,0.00018157,82610.0,82609.0,0.4411398]
["bitfinex-derivatives","BTCF0:USTF0",1742169632273,0.09702017,82610.0,82609.0,0.4411398]
["bitfinex-derivatives","BTCF0:USTF0",1742169632469,0.09702017,82610.0,82609.0,0.4461398]
["bitfinex-derivatives","BTCF0:USTF0",1742169632676,0.09702017,82610.0,82609.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1742169632872,0.09702017,82610.0,82609.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1742169633074,0.09702017,82610.0,82609.0,0.1711398]
["bitfinex-derivatives","BTCF0:USTF0",1742169633377,0.09702017,82610.0,82609.0,0.1761398]
["bitfinex-derivatives","BTCF0:USTF0",1742169633571,0.09702017,82610.0,82609.0,0.1711398]
["bitfinex-derivatives","BTCF0:USTF0",1742169635377,0.00018157,82610.0,82609.0,0.1711398]
["bitfinex-derivatives","BTCF0:USTF0",1742169635688,0.00018157,82610.0,82609.0,0.6361398]
["bitfinex-derivatives","BTCF0:USTF0",1742169635868,0.132914,82631.0,82630.0,0.1018151]
["bitfinex-derivatives","BTCF0:USTF0",1742169636067,0.096814,82631.0,82630.0,0.0968151]
["bitfinex-derivatives","BTCF0:USTF0",1742169636378,0.0968151,82630.0,82629.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1742169636675,0.0968151,82630.0,82628.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1742169636676,0.0968163,82629.0,82628.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1742169636873,0.1352163,82629.0,82628.0,0.0855701]
["bitfinex-derivatives","BTCF0:USTF0",1742169637062,0.0968163,82629.0,82628.0,0.0855701]
["bitfinex-derivatives","BTCF0:USTF0",1742169637268,0.0968163,82629.0,82628.0,0.1823876]
["bitfinex-derivatives","BTCF0:USTF0",1742169637873,0.0968163,82629.0,82628.0,0.5431876]
["bitfinex-derivatives","BTCF0:USTF0",1742169638274,0.0968163,82629.0,82628.0,0.0855701]
["bitfinex-derivatives","BTCF0:USTF0",1742169638468,0.1352163,82629.0,82628.0,0.0475701]
["bitfinex-derivatives","BTCF0:USTF0",1742169638675,0.0968234,82623.0,82622.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1742169639481,0.1335234,82623.0,82622.0,0.08490265]
["bitfinex-derivatives","BTCF0:USTF0",1742169639671,0.1719234,82623.0,82622.0,0.08490265]
["bitfinex-derivatives","BTCF0:USTF0",1742169639981,0.0968257,82621.0,82620.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1742169640975,0.0968257,82621.0,82601.0,0.2159693]
["bitfinex-derivatives","BTCF0:USTF0",1742169640976,0.096848,82602.0,82601.0,0.2159693]
["bitfinex-derivatives","BTCF0:USTF0",1742169641177,0.215808,82602.0,82601.0,0.3128184]
["bitfinex-derivatives","BTCF0:USTF0",1742169641370,0.11896,82602.0,82601.0,0.3128184]
["bitfinex-derivatives","BTCF0:USTF0",1742169641770,0.11896,82602.0,82601.0,0.3178184]
["bitfinex-derivatives","BTCF0:USTF0",1742169641970,0.11896,82602.0,82601.0,0.3128184]
["bitfinex-derivatives","BTCF0:USTF0",1742169642571,0.11896,82602.0,82601.0,0.3600888]
["bitfinex-derivatives","BTCF0:USTF0",1742169642772,0.215808,82602.0,82601.0,0.0472704]
["bitfinex-derivatives","BTCF0:USTF0",1742169643078,0.289408,82602.0,82601.0,0.0968491]
["bitfinex-derivatives","BTCF0:USTF0",1742169644481,0.289408,82602.0,82601.0,0.50476743]
["bitfinex-derivatives","BTCF0:USTF0",1742169644673,0.289408,82602.0,82601.0,0.14396743]
["bitfinex-derivatives","BTCF0:USTF0",1742169645676,0.289408,82602.0,82601.0,0.04711833]
["bitfinex-derivatives","BTCF0:USTF0",1742169645879,0.253108,82602.0,82601.0,0.4576491]
["bitfinex-derivatives","BTCF0:USTF0",1742169646272,0.253108,82602.0,82601.0,0.50561871]
["bitfinex-derivatives","BTCF0:USTF0",1742169647374,0.253108,82602.0,82601.0,0.04796961]
["bitfinex-derivatives","BTCF0:USTF0",1742169647582,0.253108,82602.0,82595.0,0.0968557]
["bitfinex-derivatives","BTCF0:USTF0",1742169647583,0.0484269,82598.0,82595.0,0.0968557]
["bitfinex-derivatives","BTCF0:USTF0",1742169647783,0.0968557,82596.0,82595.0,0.0968557]
["bitfinex-derivatives","BTCF0:USTF0",1742169648686,0.0968573,82595.0,82594.0,0.0968567]
["bitfinex-derivatives","BTCF0:USTF0",1742169648888,0.0968573,82594.0,82593.0,0.13174007]
["bitfinex-derivatives","BTCF0:USTF0",1742169649082,0.1339573,82594.0,82593.0,0.13174007]
["bitfinex-derivatives","BTCF0:USTF0",1742169650090,0.1339573,82594.0,82593.0,0.17847847]
["bitfinex-derivatives","BTCF0:USTF0",1742169650288,0.1339573,82594.0,82593.0,0.21407847]
["bitfinex-derivatives","BTCF0:USTF0",1742169650682,0.1339573,82594.0,82593.0,0.25007847]
["bitfinex-derivatives","BTCF0:USTF0",1742169651677,0.1339573,82594.0,82593.0,0.04078157]
["bitfinex-derivatives","BTCF0:USTF0",1742169651882,0.1018714,82582.0,82581.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1742169652081,0.1018714,82582.0,82581.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1742169652395,0.1018714,82582.0,82581.0,0.04787454]
["bitfinex-derivatives","BTCF0:USTF0",1742169652692,0.0968726,82581.0,82580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742169652886,0.1692726,82581.0,82580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742169653389,0.1692726,82581.0,82580.0,0.40923074]
["bitfinex-derivatives","BTCF0:USTF0",1742169654684,0.1742726,82581.0,82580.0,0.40923074]
["bitfinex-derivatives","BTCF0:USTF0",1742169655688,0.0968761,82578.0,82577.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742169655883,0.0774,82581.0,82573.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742169655884,0.0484395,82576.0,82573.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742169656085,0.0968808,82574.0,82573.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742169656282,0.4576808,82574.0,82573.0,0.04805984]
["bitfinex-derivatives","BTCF0:USTF0",1742169656490,0.096882,82573.0,82572.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1742169656892,0.169382,82573.0,82572.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1742169657594,0.168382,82573.0,82572.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1742169659095,0.173382,82573.0,82572.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1742169659285,0.168382,82573.0,82572.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1742169659492,0.173382,82573.0,82572.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1742169660695,0.173382,82573.0,82572.0,0.09706477]
["bitfinex-derivatives","BTCF0:USTF0",1742169660696,0.0775,82573.0,82572.0,0.09706477]
["bitfinex-derivatives","BTCF0:USTF0",1742169660897,0.257742,82573.0,82572.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1742169661089,0.0419,82573.0,82572.0,0.17076477]
["bitfinex-derivatives","BTCF0:USTF0",1742169661289,0.005,82573.0,82572.0,0.17076477]
["bitfinex-derivatives","BTCF0:USTF0",1742169661489,0.005,82573.0,82572.0,0.44076477]
["bitfinex-derivatives","BTCF0:USTF0",1742169663000,0.101882,82573.0,82572.0,0.44076477]
["bitfinex-derivatives","BTCF0:USTF0",1742169663200,0.101882,82573.0,82572.0,0.07388157]
["bitfinex-derivatives","BTCF0:USTF0",1742169664000,0.256042,82573.0,82572.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1742169664797,0.293942,82573.0,82572.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1742169665396,0.288942,82573.0,82572.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1742169665593,0.28981467,82573.0,82572.0,0.07218157]
["bitfinex-derivatives","BTCF0:USTF0",1742169666402,0.28481467,82573.0,82572.0,0.07218157]
["bitfinex-derivatives","BTCF0:USTF0",1742169666602,0.28981467,82573.0,82572.0,0.07218157]
["bitfinex-derivatives","BTCF0:USTF0",1742169670194,0.28981467,82573.0,82572.0,0.03488157]
["bitfinex-derivatives","BTCF0:USTF0",1742169670594,0.28981467,82573.0,82572.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1742169671202,0.1019008,82557.0,82556.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1742169671397,0.2209008,82557.0,82556.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1742169671700,0.2948008,82557.0,82556.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1742169672104,0.2948008,82557.0,82556.0,0.08356819]
["bitfinex-derivatives","BTCF0:USTF0",1742169673998,0.1979,82557.0,82556.0,0.08356819]
["bitfinex-derivatives","BTCF0:USTF0",1742169674194,0.1979,82557.0,82556.0,0.08456819]
["bitfinex-derivatives","BTCF0:USTF0",1742169675593,0.2948008,82557.0,82556.0,0.08456819]
["bitfinex-derivatives","BTCF0:USTF0",1742169675800,0.2948008,82557.0,82556.0,0.04816819]
["bitfinex-derivatives","BTCF0:USTF0",1742169676003,0.1979,82557.0,82556.0,0.04816819]
["bitfinex-derivatives","BTCF0:USTF0",1742169676707,0.1979,82557.0,82556.0,0.14507009]
["bitfinex-derivatives","BTCF0:USTF0",1742169677301,0.2948008,82557.0,82556.0,0.18117009]
["bitfinex-derivatives","BTCF0:USTF0",1742169677805,0.1979,82557.0,82556.0,0.18117009]
["bitfinex-derivatives","BTCF0:USTF0",1742169678696,0.1979,82557.0,82556.0,0.08426819]
["bitfinex-derivatives","BTCF0:USTF0",1742169679705,0.1979,82557.0,82556.0,0.21617009]
["bitfinex-derivatives","BTCF0:USTF0",1742169679907,0.0789,82557.0,82556.0,0.11926819]
["bitfinex-derivatives","BTCF0:USTF0",1742169680098,0.1979,82557.0,82556.0,0.21617009]
["bitfinex-derivatives","BTCF0:USTF0",1742169680600,0.00518168,82565.0,82564.0,0.0968925]
["bitfinex-derivatives","BTCF0:USTF0",1742169680901,0.12418168,82565.0,82564.0,0.1666925]
["bitfinex-derivatives","BTCF0:USTF0",1742169681096,0.12418168,82565.0,82564.0,0.2024925]
["bitfinex-derivatives","BTCF0:USTF0",1742169681295,0.00018168,82565.0,82564.0,0.2024925]
["bitfinex-derivatives","BTCF0:USTF0",1742169681496,0.00518168,82565.0,82564.0,0.2024925]
["bitfinex-derivatives","BTCF0:USTF0",1742169681806,0.119,82575.0,82567.0,0.048444]
["bitfinex-derivatives","BTCF0:USTF0",1742169682014,0.0016357,82574.0,82573.0,0.457682]
["bitfinex-derivatives","BTCF0:USTF0",1742169682197,0.0016357,82574.0,82573.0,0.808482]
["bitfinex-derivatives","BTCF0:USTF0",1742169683210,0.00018168,82582.0,82581.0,0.0968726]
["bitfinex-derivatives","BTCF0:USTF0",1742169683407,0.4649192,82611.0,82600.0,0.0968503]
["bitfinex-derivatives","BTCF0:USTF0",1742169683408,0.0367,82601.0,82600.0,0.0968503]
["bitfinex-derivatives","BTCF0:USTF0",1742169683707,0.3608,82606.0,82601.0,0.09830312]
["bitfinex-derivatives","BTCF0:USTF0",1742169683708,0.29257492,82602.0,82601.0,0.09830312]
["bitfinex-derivatives","BTCF0:USTF0",1742169683901,0.28902894,82602.0,82601.0,0.45910312]
["bitfinex-derivatives","BTCF0:USTF0",1742169684098,0.28902894,82602.0,82601.0,0.74646326]
["bitfinex-derivatives","BTCF0:USTF0",1742169684795,0.28902894,82602.0,82601.0,0.99646326]
["bitfinex-derivatives","BTCF0:USTF0",1742169685005,0.28902894,82602.0,82601.0,1.01646326]
["bitfinex-derivatives","BTCF0:USTF0",1742169685207,0.28902894,82602.0,82601.0,0.74646326]
["bitfinex-derivatives","BTCF0:USTF0",1742169685410,0.28902894,82602.0,82601.0,1.00646326]
["bitfinex-derivatives","BTCF0:USTF0",1742169685605,0.28902894,82602.0,82601.0,0.74646326]
["bitfinex-derivatives","BTCF0:USTF0",1742169686310,0.28902894,82602.0,82601.0,1.01646326]
["bitfinex-derivatives","BTCF0:USTF0",1742169686515,0.28902894,82602.0,82601.0,0.78166326]
["bitfinex-derivatives","BTCF0:USTF0",1742169686710,0.28902894,82602.0,82601.0,1.04166326]
["bitfinex-derivatives","BTCF0:USTF0",1742169687106,0.00181665,82606.0,82605.0,0.0968445]
["bitfinex-derivatives","BTCF0:USTF0",1742169687308,0.00181665,82606.0,82605.0,0.3368445]
["bitfinex-derivatives","BTCF0:USTF0",1742169688409,0.00181665,82606.0,82605.0,0.09829852]
["bitfinex-derivatives","BTCF0:USTF0",1742169688809,0.00018168,82610.0,82609.0,0.0968398]
["bitfinex-derivatives","BTCF0:USTF0",1742169689006,0.00372766,82610.0,82609.0,0.4576398]
["bitfinex-derivatives","BTCF0:USTF0",1742169689402,0.00018168,82610.0,82609.0,0.4576398]
["bitfinex-derivatives","BTCF0:USTF0",1742169689605,0.00018168,82610.0,82609.0,0.7376398]
["bitfinex-derivatives","BTCF0:USTF0",1742169690207,0.00018168,82610.0,82609.0,1.0076398]
["bitfinex-derivatives","BTCF0:USTF0",1742169690507,0.00354598,82626.0,82625.0,0.09827502]
["bitfinex-derivatives","BTCF0:USTF0",1742169690814,0.12077596,82632.0,82629.0,0.0484076]
["bitfinex-derivatives","BTCF0:USTF0",1742169691018,0.00181596,82632.0,82631.0,0.096814]
["bitfinex-derivatives","BTCF0:USTF0",1742169691311,0.00181596,82632.0,82631.0,0.28826802]
["bitfinex-derivatives","BTCF0:USTF0",1742169691710,0.00181596,82632.0,82631.0,0.37826802]
["bitfinex-derivatives","BTCF0:USTF0",1742169691914,0.00181596,82632.0,82631.0,0.09826802]
["bitfinex-derivatives","BTCF0:USTF0",1742169692611,0.0968187,82627.0,82626.0,0.0484098]
["bitfinex-derivatives","BTCF0:USTF0",1742169692819,0.00354598,82627.0,82626.0,0.09827382]
["bitfinex-derivatives","BTCF0:USTF0",1742169693005,0.10036468,82627.0,82626.0,0.09827382]
["bitfinex-derivatives","BTCF0:USTF0",1742169693806,0.00354598,82627.0,82626.0,0.09827382]
["bitfinex-derivatives","BTCF0:USTF0",1742169695115,0.12468194,82632.0,82631.0,0.096814]
["bitfinex-derivatives","BTCF0:USTF0",1742169695506,0.00181596,82632.0,82631.0,0.096814]
["bitfinex-derivatives","BTCF0:USTF0",1742169698418,0.00018101,82640.0,82639.0,0.09825862]
["bitfinex-derivatives","BTCF0:USTF0",1742169698624,0.00018101,82640.0,82639.0,0.45905862]
["bitfinex-derivatives","BTCF0:USTF0",1742169698920,0.09698441,82640.0,82639.0,0.45905862]
["bitfinex-derivatives","BTCF0:USTF0",1742169699323,0.09698441,82640.0,82639.0,0.49994586]
["bitfinex-derivatives","BTCF0:USTF0",1742169700417,0.09698441,82640.0,82639.0,0.17634586]
["bitfinex-derivatives","BTCF0:USTF0",1742169701916,0.09698441,82640.0,82639.0,0.04234126]
["bitfinex-derivatives","BTCF0:USTF0",1742169702118,0.09698441,82640.0,82639.0,0.13914586]
["bitfinex-derivatives","BTCF0:USTF0",1742169704917,0.09698441,82640.0,82639.0,0.04234126]
["bitfinex-derivatives","BTCF0:USTF0",1742169705110,0.46133039,82640.0,82639.0,0.04088724]
["bitfinex-derivatives","BTCF0:USTF0",1742169705317,0.10035998,82631.0,82629.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1742169705523,0.22059998,82631.0,82629.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1742169705724,0.22059998,82631.0,82630.0,0.40049358]
["bitfinex-derivatives","BTCF0:USTF0",1742169706125,0.22059998,82631.0,82630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742169706427,0.0968222,82624.0,82623.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1742169706615,0.00354598,82613.0,82612.0,0.00145402]
["bitfinex-derivatives","BTCF0:USTF0",1742169706811,0.10038108,82613.0,82612.0,0.00145402]
["bitfinex-derivatives","BTCF0:USTF0",1742169707324,0.13588108,82613.0,82612.0,0.00145402]
["bitfinex-derivatives","BTCF0:USTF0",1742169707524,0.13588108,82613.0,82612.0,0.13795145]
["bitfinex-derivatives","BTCF0:USTF0",1742169707722,0.13588108,82613.0,82612.0,0.04111525]
["bitfinex-derivatives","BTCF0:USTF0",1742169708119,0.0968445,82605.0,82604.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1742169708319,0.4576445,82605.0,82604.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1742169708519,0.5778445,82605.0,82604.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1742169708721,0.5778445,82605.0,82604.0,0.04037658]
["bitfinex-derivatives","BTCF0:USTF0",1742169709527,0.5778445,82605.0,82604.0,0.13722218]
["bitfinex-derivatives","BTCF0:USTF0",1742169710730,0.6152445,82605.0,82604.0,0.13722218]
["bitfinex-derivatives","BTCF0:USTF0",1742169710929,0.5184,82605.0,82604.0,0.13722218]
["bitfinex-derivatives","BTCF0:USTF0",1742169711125,0.3982,82605.0,82604.0,0.24742218]
["bitfinex-derivatives","BTCF0:USTF0",1742169712430,0.0374,82605.0,82604.0,0.24742218]
["bitfinex-derivatives","BTCF0:USTF0",1742169713426,0.0374,82605.0,82604.0,0.25358534]
["bitfinex-derivatives","BTCF0:USTF0",1742169713924,0.0374,82605.0,82604.0,0.2536346]
["bitfinex-derivatives","BTCF0:USTF0",1742169714128,0.0374,82605.0,82604.0,0.24742218]
["bitfinex-derivatives","BTCF0:USTF0",1742169715931,0.12034157,82621.0,82620.0,0.0968269]
["bitfinex-derivatives","BTCF0:USTF0",1742169716120,0.21071428,82621.0,82620.0,0.0968269]
["bitfinex-derivatives","BTCF0:USTF0",1742169716325,0.0362,82624.0,82623.0,0.0968234]
["bitfinex-derivatives","BTCF0:USTF0",1742169716618,0.48092,82625.0,82624.0,0.0968222]
["bitfinex-derivatives","BTCF0:USTF0",1742169716823,0.577741,82625.0,82624.0,0.1345222]
["bitfinex-derivatives","BTCF0:USTF0",1742169717032,0.48092,82625.0,82624.0,0.1345222]
["bitfinex-derivatives","BTCF0:USTF0",1742169717225,0.48092,82625.0,82624.0,0.1716222]
["bitfinex-derivatives","BTCF0:USTF0",1742169717431,0.3608,82625.0,82624.0,0.1716222]
["bitfinex-derivatives","BTCF0:USTF0",1742169717633,0.3608,82625.0,82624.0,0.1766222]
["bitfinex-derivatives","BTCF0:USTF0",1742169718839,0.3608,82631.0,82630.0,0.0968151]
["bitfinex-derivatives","BTCF0:USTF0",1742169719632,0.00018101,82633.0,82630.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742169719838,0.131614,82631.0,82630.0,0.1018151]
["bitfinex-derivatives","BTCF0:USTF0",1742169720134,0.0348,82631.0,82630.0,0.1018151]
["bitfinex-derivatives","BTCF0:USTF0",1742169720336,0.00018101,82633.0,82632.0,0.0968128]
["bitfinex-derivatives","BTCF0:USTF0",1742169720934,0.00018101,82633.0,82632.0,0.5768128]
["bitfinex-derivatives","BTCF0:USTF0",1742169721135,0.00018101,82633.0,82632.0,0.3268128]
["bitfinex-derivatives","BTCF0:USTF0",1742169721330,0.00018101,82633.0,82632.0,0.33303972]
["bitfinex-derivatives","BTCF0:USTF0",1742169721632,0.00018101,82633.0,82632.0,0.40583972]
["bitfinex-derivatives","BTCF0:USTF0",1742169721823,0.00018101,82633.0,82632.0,0.67583972]
["bitfinex-derivatives","BTCF0:USTF0",1742169722027,0.00018101,82633.0,82632.0,0.68583972]
["bitfinex-derivatives","BTCF0:USTF0",1742169722235,0.00018101,82633.0,82632.0,0.68596738]
["bitfinex-derivatives","BTCF0:USTF0",1742169722427,0.00018101,82633.0,82632.0,0.40596738]
["bitfinex-derivatives","BTCF0:USTF0",1742169722628,0.00018101,82633.0,82632.0,0.51596738]
["bitfinex-derivatives","BTCF0:USTF0",1742169723041,0.00018101,82633.0,82632.0,0.52626991]
["bitfinex-derivatives","BTCF0:USTF0",1742169723937,0.0483978,82647.0,82632.0,0.52626991]
["bitfinex-derivatives","BTCF0:USTF0",1742169723938,0.12104,82653.0,82651.0,0.0483947]
["bitfinex-derivatives","BTCF0:USTF0",1742169724142,0.0967976,82646.0,82645.0,0.1935917]
["bitfinex-derivatives","BTCF0:USTF0",1742169724439,0.0967976,82646.0,82645.0,0.23679086]
["bitfinex-derivatives","BTCF0:USTF0",1742169724637,0.0967976,82646.0,82645.0,0.27169086]
["bitfinex-derivatives","BTCF0:USTF0",1742169725030,0.0967976,82646.0,82645.0,0.2651917]
["bitfinex-derivatives","BTCF0:USTF0",1742169725244,0.12104,82653.0,82652.0,0.0967894]
["bitfinex-derivatives","BTCF0:USTF0",1742169725438,0.0483891,82662.0,82652.0,0.0967894]
["bitfinex-derivatives","BTCF0:USTF0",1742169725641,0.0348,82664.0,82652.0,0.0967894]
["bitfinex-derivatives","BTCF0:USTF0",1742169725642,0.0967882,82653.0,82652.0,0.0967894]
["bitfinex-derivatives","BTCF0:USTF0",1742169726031,0.0967917,82651.0,82650.0,0.096791]
["bitfinex-derivatives","BTCF0:USTF0",1742169726226,0.0967964,82646.0,82645.0,0.04117458]
["bitfinex-derivatives","BTCF0:USTF0",1742169726539,0.0967964,82646.0,82645.0,0.0967976]
["bitfinex-derivatives","BTCF0:USTF0",1742169726934,0.0967976,82645.0,82644.0,0.1377987]
["bitfinex-derivatives","BTCF0:USTF0",1742169727133,0.0348,82650.0,82645.0,0.0483982]
["bitfinex-derivatives","BTCF0:USTF0",1742169727330,0.0348,82650.0,82649.0,0.0967929]
["bitfinex-derivatives","BTCF0:USTF0",1742169727734,0.3608,82654.0,82653.0,0.0967882]
["bitfinex-derivatives","BTCF0:USTF0",1742169728535,0.048396,82650.0,82647.0,0.048397]
["bitfinex-derivatives","BTCF0:USTF0",1742169728739,0.0967952,82647.0,82646.0,0.1321959]
["bitfinex-derivatives","BTCF0:USTF0",1742169729233,0.0967952,82647.0,82646.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1742169729431,0.0967952,82647.0,82644.0,0.09361912]
["bitfinex-derivatives","BTCF0:USTF0",1742169729432,0.0967976,82645.0,82644.0,0.04522032]
["bitfinex-derivatives","BTCF0:USTF0",1742169729638,0.0968058,82638.0,82637.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1742169729834,0.4576058,82638.0,82637.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1742169730039,0.4576058,82638.0,82637.0,0.13776379]
["bitfinex-derivatives","BTCF0:USTF0",1742169730536,0.3608,82638.0,82637.0,0.13776379]
["bitfinex-derivatives","BTCF0:USTF0",1742169730838,0.3608,82638.0,82637.0,0.17526379]
["bitfinex-derivatives","BTCF0:USTF0",1742169731629,0.3608,82638.0,82637.0,0.21206379]
["bitfinex-derivatives","BTCF0:USTF0",1742169731828,0.0379,82639.0,82638.0,0.0968058]
["bitfinex-derivatives","BTCF0:USTF0",1742169732043,0.0379,82639.0,82638.0,0.1709058]
["bitfinex-derivatives","BTCF0:USTF0",1742169732241,0.1347046,82639.0,82638.0,0.1709058]
["bitfinex-derivatives","BTCF0:USTF0",1742169732541,0.0968058,82638.0,82637.0,0.04095689]
["bitfinex-derivatives","BTCF0:USTF0",1742169732751,0.5794058,82638.0,82637.0,0.04095689]
["bitfinex-derivatives","BTCF0:USTF0",1742169732936,0.6168058,82638.0,82637.0,0.04095689]
["bitfinex-derivatives","BTCF0:USTF0",1742169734736,0.6168058,82638.0,82637.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1742169734930,0.0968116,82633.0,82632.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742169735136,0.0968151,82630.0,82629.0,0.03973623]
["bitfinex-derivatives","BTCF0:USTF0",1742169735333,0.0968222,82624.0,82623.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742169735948,0.1352222,82624.0,82623.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742169737047,0.0968316,82616.0,82613.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742169737346,0.0968316,82616.0,82615.0,0.09701427]
["bitfinex-derivatives","BTCF0:USTF0",1742169738345,0.0364,82617.0,82616.0,0.0968316]
["bitfinex-derivatives","BTCF0:USTF0",1742169738542,0.1332304,82617.0,82616.0,0.1697316]
["bitfinex-derivatives","BTCF0:USTF0",1742169740244,0.0364,82617.0,82616.0,0.1747316]
["bitfinex-derivatives","BTCF0:USTF0",1742169741538,0.03688157,82632.0,82617.0,0.0484152]
["bitfinex-derivatives","BTCF0:USTF0",1742169741743,0.0367,82623.0,82622.0,0.0968245]
["bitfinex-derivatives","BTCF0:USTF0",1742169742139,0.12164,82626.0,82625.0,0.101821]
["bitfinex-derivatives","BTCF0:USTF0",1742169742341,0.2551598,82626.0,82625.0,0.101821]
["bitfinex-derivatives","BTCF0:USTF0",1742169742541,0.2916598,82626.0,82625.0,0.174721]
["bitfinex-derivatives","BTCF0:USTF0",1742169743142,0.1700198,82626.0,82625.0,0.174721]
["bitfinex-derivatives","BTCF0:USTF0",1742169745256,0.0367,82626.0,82625.0,0.174721]
["bitfinex-derivatives","BTCF0:USTF0",1742169745555,0.0375,82631.0,82630.0,0.0968151]
["bitfinex-derivatives","BTCF0:USTF0",1742169745739,0.1710158,82631.0,82630.0,0.0968151]
["bitfinex-derivatives","BTCF0:USTF0",1742169746145,0.1710158,82631.0,82630.0,0.1693151]
["bitfinex-derivatives","BTCF0:USTF0",1742169747358,0.1710158,82631.0,82630.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1742169747545,0.1710158,82631.0,82630.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1742169747962,0.1710158,82631.0,82630.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1742169748450,0.1710158,82631.0,82630.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1742169748752,0.0968198,82626.0,82625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742169748955,0.0968198,82626.0,82625.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1742169749252,0.1325198,82626.0,82625.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1742169749462,0.0484109,82625.0,82624.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742169749645,0.1452319,82625.0,82624.0,0.1018222]
["bitfinex-derivatives","BTCF0:USTF0",1742169750051,0.1802319,82625.0,82624.0,0.1018222]
["bitfinex-derivatives","BTCF0:USTF0",1742169750355,0.0968245,82622.0,82621.0,0.1374257]
["bitfinex-derivatives","BTCF0:USTF0",1742169750544,0.0968245,82622.0,82621.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1742169750741,0.1675245,82622.0,82621.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742169751052,0.0968316,82616.0,82612.0,0.2209693]
["bitfinex-derivatives","BTCF0:USTF0",1742169751246,0.0968316,82616.0,82613.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1742169751758,0.1675316,82616.0,82613.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1742169752148,0.1675316,82616.0,82615.0,0.13666757]
["bitfinex-derivatives","BTCF0:USTF0",1742169752546,0.1675316,82616.0,82615.0,0.03983487]
["bitfinex-derivatives","BTCF0:USTF0",1742169753747,0.1675316,82616.0,82615.0,0.07733487]
["bitfinex-derivatives","BTCF0:USTF0",1742169755453,0.1675316,82616.0,82615.0,0.11303487]
["bitfinex-derivatives","BTCF0:USTF0",1742169756160,0.1675316,82616.0,82615.0,0.20986757]
["bitfinex-derivatives","BTCF0:USTF0",1742169756951,0.1675316,82616.0,82615.0,0.11303487]
["bitfinex-derivatives","BTCF0:USTF0",1742169758752,0.1675316,82616.0,82615.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1742169760065,0.0484204,82609.0,82598.0,0.00681598]
["bitfinex-derivatives","BTCF0:USTF0",1742169760253,0.0968491,82601.0,82600.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1742169760453,0.0968515,82599.0,82598.0,0.00681598]
["bitfinex-derivatives","BTCF0:USTF0",1742169760662,0.2182915,82599.0,82598.0,0.00681598]
["bitfinex-derivatives","BTCF0:USTF0",1742169760859,0.2182915,82599.0,82598.0,0.00181598]
["bitfinex-derivatives","BTCF0:USTF0",1742169761159,0.2889915,82599.0,82598.0,0.00181598]
["bitfinex-derivatives","BTCF0:USTF0",1742169761365,0.2869915,82599.0,82598.0,0.00181598]
["bitfinex-derivatives","BTCF0:USTF0",1742169761751,0.2869915,82599.0,82590.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1742169761752,0.0968609,82591.0,82590.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1742169762058,0.4576609,82591.0,82590.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1742169762563,0.4556609,82591.0,82590.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1742169762781,0.5223609,82591.0,82590.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1742169763166,0.5243609,82591.0,82590.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1742169763758,0.5243609,82591.0,82590.0,0.03228157]
["bitfinex-derivatives","BTCF0:USTF0",1742169763967,0.5223609,82591.0,82590.0,0.03228157]
["bitfinex-derivatives","BTCF0:USTF0",1742169764659,0.5273609,82591.0,82590.0,0.03328157]
["bitfinex-derivatives","BTCF0:USTF0",1742169765455,0.5253609,82591.0,82590.0,0.03328157]
["bitfinex-derivatives","BTCF0:USTF0",1742169765661,0.5283609,82591.0,82590.0,0.03328157]
["bitfinex-derivatives","BTCF0:USTF0",1742169766363,0.5283609,82591.0,82590.0,0.08442553]
["bitfinex-derivatives","BTCF0:USTF0",1742169770359,0.4031,82591.0,82590.0,0.18128753]
["bitfinex-derivatives","BTCF0:USTF0",1742169770672,0.3688,82591.0,82590.0,0.18128753]
["bitfinex-derivatives","BTCF0:USTF0",1742169770863,0.008,82591.0,82590.0,0.18128753]
["bitfinex-derivatives","BTCF0:USTF0",1742169773275,0.008,82591.0,82590.0,0.21558753]
["bitfinex-derivatives","BTCF0:USTF0",1742169774273,0.008,82591.0,82590.0,0.46558753]
["bitfinex-derivatives","BTCF0:USTF0",1742169777371,0.008,82591.0,82590.0,0.21558753]
["bitfinex-derivatives","BTCF0:USTF0",1742169777372,0.1048609,82591.0,82590.0,0.21558753]
["bitfinex-derivatives","BTCF0:USTF0",1742169777878,0.008,82591.0,82590.0,0.21558753]
["bitfinex-derivatives","BTCF0:USTF0",1742169778079,0.008,82591.0,82590.0,0.49558753]
["bitfinex-derivatives","BTCF0:USTF0",1742169778671,0.008,82591.0,82590.0,0.21558753]
["bitfinex-derivatives","BTCF0:USTF0",1742169780381,0.008,82591.0,82590.0,0.44558753]
["bitfinex-derivatives","BTCF0:USTF0",1742169780974,0.008,82591.0,82590.0,0.21558753]
["bitfinex-derivatives","BTCF0:USTF0",1742169781170,0.1048609,82591.0,82590.0,0.21558753]
["bitfinex-derivatives","BTCF0:USTF0",1742169781376,0.1048609,82591.0,82590.0,0.12372553]
["bitfinex-derivatives","BTCF0:USTF0",1742169781779,0.1723609,82591.0,82590.0,0.22058753]
["bitfinex-derivatives","BTCF0:USTF0",1742169782486,0.2929209,82591.0,82590.0,0.05232553]
["bitfinex-derivatives","BTCF0:USTF0",1742169785400,0.2929209,82591.0,82590.0,0.05232553]
["bitfinex-derivatives","BTCF0:USTF0",1742169786206,0.2929209,82591.0,82590.0,0.05732553]
["bitfinex-derivatives","BTCF0:USTF0",1742169786401,0.19606,82591.0,82590.0,0.05732553]
["bitfinex-derivatives","BTCF0:USTF0",1742169786597,0.19606,82591.0,82590.0,0.15418753]
["bitfinex-derivatives","BTCF0:USTF0",1742169786801,0.2929209,82591.0,82590.0,0.24778753]
["bitfinex-derivatives","BTCF0:USTF0",1742169787199,0.2929209,82591.0,82590.0,0.25278753]
["bitfinex-derivatives","BTCF0:USTF0",1742169787407,0.2929209,82591.0,82590.0,0.24778753]
["bitfinex-derivatives","BTCF0:USTF0",1742169787592,0.19606,82591.0,82590.0,0.25278753]
["bitfinex-derivatives","BTCF0:USTF0",1742169787797,0.008,82591.0,82590.0,0.25278753]
["bitfinex-derivatives","BTCF0:USTF0",1742169788102,0.008,82591.0,82590.0,0.33778753]
["bitfinex-derivatives","BTCF0:USTF0",1742169788306,0.008,82591.0,82590.0,0.34278753]
["bitfinex-derivatives","BTCF0:USTF0",1742169788501,0.008,82591.0,82590.0,0.59278753]
["bitfinex-derivatives","BTCF0:USTF0",1742169788712,0.096848,82602.0,82601.0,0.1452707]
["bitfinex-derivatives","BTCF0:USTF0",1742169789102,0.096848,82602.0,82601.0,0.2470707]
["bitfinex-derivatives","BTCF0:USTF0",1742169789895,0.102848,82602.0,82601.0,0.2470707]
["bitfinex-derivatives","BTCF0:USTF0",1742169790100,0.0395,82602.0,82601.0,0.2470707]
["bitfinex-derivatives","BTCF0:USTF0",1742169790410,0.137348,82602.0,82601.0,0.2470707]
["bitfinex-derivatives","BTCF0:USTF0",1742169790806,0.172048,82602.0,82601.0,0.2470707]
["bitfinex-derivatives","BTCF0:USTF0",1742169791610,0.171048,82602.0,82601.0,0.2470707]
["bitfinex-derivatives","BTCF0:USTF0",1742169791910,0.172048,82602.0,82601.0,0.2470707]
["bitfinex-derivatives","BTCF0:USTF0",1742169792107,0.168048,82602.0,82601.0,0.2470707]
["bitfinex-derivatives","BTCF0:USTF0",1742169794013,0.168048,82602.0,82601.0,0.1502239]
["bitfinex-derivatives","BTCF0:USTF0",1742169796102,0.003,82602.0,82601.0,0.3852239]
["bitfinex-derivatives","BTCF0:USTF0",1742169796307,0.00018157,82607.0,82606.0,0.0968433]
["bitfinex-derivatives","BTCF0:USTF0",1742169796501,0.00018157,82607.0,82606.0,0.6368433]
["bitfinex-derivatives","BTCF0:USTF0",1742169796898,0.00018157,82607.0,82606.0,0.7078433]
["bitfinex-derivatives","BTCF0:USTF0",1742169797103,0.00018157,82607.0,82606.0,0.4428433]
["bitfinex-derivatives","BTCF0:USTF0",1742169797302,0.09702367,82607.0,82606.0,0.4428433]
["bitfinex-derivatives","BTCF0:USTF0",1742169797503,0.13202367,82607.0,82606.0,0.6928433]
["bitfinex-derivatives","BTCF0:USTF0",1742169797813,0.13302367,82607.0,82606.0,0.4428433]
["bitfinex-derivatives","BTCF0:USTF0",1742169798216,0.13302367,82607.0,82606.0,0.4478433]
["bitfinex-derivatives","BTCF0:USTF0",1742169798412,0.13302367,82607.0,82606.0,0.4428433]
["bitfinex-derivatives","BTCF0:USTF0",1742169799616,0.13302367,82607.0,82606.0,0.4478433]
["bitfinex-derivatives","BTCF0:USTF0",1742169800005,0.13302367,82607.0,82606.0,0.4428433]
["bitfinex-derivatives","BTCF0:USTF0",1742169802214,0.16582367,82607.0,82606.0,0.4428433]
["bitfinex-derivatives","BTCF0:USTF0",1742169802603,0.16582367,82607.0,82601.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1742169802604,0.096848,82602.0,82601.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742169802807,0.4576456,82604.0,82603.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742169803009,0.096848,82602.0,82601.0,0.0968484]
["bitfinex-derivatives","BTCF0:USTF0",1742169803520,0.131348,82602.0,82601.0,0.0968484]
["bitfinex-derivatives","BTCF0:USTF0",1742169804027,0.164348,82602.0,82601.0,0.0968484]
["bitfinex-derivatives","BTCF0:USTF0",1742169804713,0.0968491,82601.0,82599.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742169804911,0.0968491,82601.0,82600.0,0.0968503]
["bitfinex-derivatives","BTCF0:USTF0",1742169805804,0.0968479,82603.0,82602.0,0.0968468]
["bitfinex-derivatives","BTCF0:USTF0",1742169807914,0.0968479,82603.0,82602.0,0.1314468]
["bitfinex-derivatives","BTCF0:USTF0",1742169809116,0.0968479,82603.0,82602.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1742169809322,0.1452767,82600.0,82599.0,0.0968515]
["bitfinex-derivatives","BTCF0:USTF0",1742169809716,0.1452767,82600.0,82599.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1742169809910,0.1452854,82595.0,82594.0,0.1018565]
["bitfinex-derivatives","BTCF0:USTF0",1742169810120,0.1452818,82597.0,82596.0,0.096855]
["bitfinex-derivatives","BTCF0:USTF0",1742169810326,0.1452781,82599.0,82598.0,0.0968527]
["bitfinex-derivatives","BTCF0:USTF0",1742169810623,0.0484258,82599.0,82598.0,0.0968527]
["bitfinex-derivatives","BTCF0:USTF0",1742169811324,0.0484258,82599.0,82598.0,0.1300527]
["bitfinex-derivatives","BTCF0:USTF0",1742169811623,0.0484248,82601.0,82590.0,0.50898693]
["bitfinex-derivatives","BTCF0:USTF0",1742169811624,0.0968562,82595.0,82590.0,0.50898693]
["bitfinex-derivatives","BTCF0:USTF0",1742169811825,0.0968573,82594.0,82593.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742169812123,0.0968609,82591.0,82590.0,0.05132553]
["bitfinex-derivatives","BTCF0:USTF0",1742169814823,0.3608,82594.0,82593.0,0.0968585]
["bitfinex-derivatives","BTCF0:USTF0",1742169815123,0.04860277,82607.0,82593.0,0.0968585]
["bitfinex-derivatives","BTCF0:USTF0",1742169815124,0.00064,82597.0,82596.0,0.096855]
["bitfinex-derivatives","BTCF0:USTF0",1742169815417,0.11988,82600.0,82599.0,0.0968515]
["bitfinex-derivatives","BTCF0:USTF0",1742169815620,0.3608,82602.0,82601.0,0.0968491]
["bitfinex-derivatives","BTCF0:USTF0",1742169816010,0.3608,82602.0,82601.0,0.1018491]
["bitfinex-derivatives","BTCF0:USTF0",1742169816215,0.3608,82602.0,82601.0,0.3268491]
["bitfinex-derivatives","BTCF0:USTF0",1742169816419,0.00018157,82607.0,82606.0,0.0968433]
["bitfinex-derivatives","BTCF0:USTF0",1742169816625,0.00018157,82607.0,82606.0,0.33347274]
["bitfinex-derivatives","BTCF0:USTF0",1742169817020,0.00018157,82607.0,82606.0,0.33341535]
["bitfinex-derivatives","BTCF0:USTF0",1742169817822,0.00018157,82607.0,82606.0,0.33841535]
["bitfinex-derivatives","BTCF0:USTF0",1742169818017,0.00018157,82607.0,82606.0,0.33842002]
["bitfinex-derivatives","BTCF0:USTF0",1742169818328,0.00018157,82607.0,82606.0,0.57841954]
["bitfinex-derivatives","BTCF0:USTF0",1742169818522,0.00018157,82607.0,82606.0,0.33841954]
["bitfinex-derivatives","BTCF0:USTF0",1742169818725,0.00018157,82607.0,82606.0,0.33341954]
["bitfinex-derivatives","BTCF0:USTF0",1742169819410,0.3608,82622.0,82621.0,0.1018257]
["bitfinex-derivatives","BTCF0:USTF0",1742169819927,0.4576245,82622.0,82621.0,0.0968257]
["bitfinex-derivatives","BTCF0:USTF0",1742169820315,0.4576245,82622.0,82621.0,0.1648257]
["bitfinex-derivatives","BTCF0:USTF0",1742169820824,0.4576245,82622.0,82621.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742169821218,0.4576245,82622.0,82621.0,0.08360169]
["bitfinex-derivatives","BTCF0:USTF0",1742169821418,0.4929245,82622.0,82621.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742169821627,0.4929245,82622.0,82621.0,0.1304257]
["bitfinex-derivatives","BTCF0:USTF0",1742169821922,0.4929245,82622.0,82621.0,0.2081057]
["bitfinex-derivatives","BTCF0:USTF0",1742169825218,0.3608,82622.0,82621.0,0.4681057]
["bitfinex-derivatives","BTCF0:USTF0",1742169825918,0.0335,82629.0,82628.0,0.0968175]
["bitfinex-derivatives","BTCF0:USTF0",1742169826224,0.00018157,82630.0,82629.0,0.0968163]
["bitfinex-derivatives","BTCF0:USTF0",1742169826426,0.00018157,82630.0,82629.0,0.1314163]
["bitfinex-derivatives","BTCF0:USTF0",1742169826614,0.00018157,82630.0,82629.0,0.1718163]
["bitfinex-derivatives","BTCF0:USTF0",1742169826823,0.0335,82639.0,82638.0,0.1018058]
["bitfinex-derivatives","BTCF0:USTF0",1742169827019,0.36261581,82640.0,82639.0,0.0968046]
["bitfinex-derivatives","BTCF0:USTF0",1742169827517,0.36261581,82640.0,82639.0,0.1668046]
["bitfinex-derivatives","BTCF0:USTF0",1742169828023,0.00181581,82640.0,82639.0,0.1718046]
["bitfinex-derivatives","BTCF0:USTF0",1742169828225,0.3608,82650.0,82649.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742169828419,0.3608,82650.0,82649.0,0.0967929]
["bitfinex-derivatives","BTCF0:USTF0",1742169828624,0.3608,82650.0,82649.0,0.14405331]
["bitfinex-derivatives","BTCF0:USTF0",1742169829216,0.3608,82650.0,82649.0,0.20775331]
["bitfinex-derivatives","BTCF0:USTF0",1742169831231,0.3608,82650.0,82649.0,0.49275331]
["bitfinex-derivatives","BTCF0:USTF0",1742169831723,0.3608,82650.0,82649.0,0.48775331]
["bitfinex-derivatives","BTCF0:USTF0",1742169832227,0.3608,82657.0,82656.0,0.0967847]
["bitfinex-derivatives","BTCF0:USTF0",1742169832430,0.3608,82657.0,82656.0,0.3467847]
["bitfinex-derivatives","BTCF0:USTF0",1742169833128,0.3608,82657.0,82656.0,0.4129847]
["bitfinex-derivatives","BTCF0:USTF0",1742169833321,0.12016,82670.0,82669.0,0.1017683]
["bitfinex-derivatives","BTCF0:USTF0",1742169833523,0.00891278,82671.0,82670.0,0.0967683]
["bitfinex-derivatives","BTCF0:USTF0",1742169833731,0.00891278,82671.0,82670.0,0.3517683]
["bitfinex-derivatives","BTCF0:USTF0",1742169833928,0.0967662,82672.0,82671.0,0.0967671]
["bitfinex-derivatives","BTCF0:USTF0",1742169834128,0.3608,82675.0,82674.0,0.0967636]
["bitfinex-derivatives","BTCF0:USTF0",1742169834327,0.3942,82684.0,82683.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742169834528,0.3608,82684.0,82683.0,0.3467531]
["bitfinex-derivatives","BTCF0:USTF0",1742169834721,0.0483694,82697.0,82696.0,0.1451039]
["bitfinex-derivatives","BTCF0:USTF0",1742169834926,0.0483694,82697.0,82696.0,0.0483684]
["bitfinex-derivatives","BTCF0:USTF0",1742169835227,0.0967426,82692.0,82691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742169835537,0.0967426,82692.0,82691.0,0.40274409]
["bitfinex-derivatives","BTCF0:USTF0",1742169835735,0.0967426,82692.0,82691.0,0.49948779]
["bitfinex-derivatives","BTCF0:USTF0",1742169835922,0.0967426,82692.0,82691.0,0.04194409]
["bitfinex-derivatives","BTCF0:USTF0",1742169836122,0.0967461,82689.0,82688.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1742169836342,0.2175461,82689.0,82688.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1742169837325,0.2852461,82689.0,82688.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1742169838428,0.2852461,82689.0,82688.0,0.00518146]
["bitfinex-derivatives","BTCF0:USTF0",1742169838629,0.2852461,82689.0,82688.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1742169840236,0.2852461,82689.0,82688.0,0.09692866]
["bitfinex-derivatives","BTCF0:USTF0",1742169840432,0.0677,82689.0,82688.0,0.09692866]
["bitfinex-derivatives","BTCF0:USTF0",1742169840740,0.1644461,82689.0,82688.0,0.09692866]
["bitfinex-derivatives","BTCF0:USTF0",1742169841128,0.1644461,82689.0,82688.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1742169844133,0.1144461,82689.0,82688.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1742169849847,0.2345661,82689.0,82688.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1742169851238,0.2676661,82689.0,82688.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1742169854643,0.0967589,82678.0,82676.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742169854945,0.048378,82681.0,82672.0,0.04230976]
["bitfinex-derivatives","BTCF0:USTF0",1742169854946,0.1451475,82673.0,82672.0,0.04230976]
["bitfinex-derivatives","BTCF0:USTF0",1742169855144,0.0967671,82671.0,82670.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742169855345,0.0967671,82671.0,82670.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742169855546,0.1307671,82671.0,82670.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742169857342,0.1307671,82671.0,82670.0,0.07601243]
["bitfinex-derivatives","BTCF0:USTF0",1742169858051,0.1307671,82671.0,82670.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742169860134,0.2164871,82671.0,82670.0,0.1300683]
["bitfinex-derivatives","BTCF0:USTF0",1742169860334,0.2164871,82671.0,82670.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742169863141,0.2163671,82671.0,82670.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742169863337,0.3608,82677.0,82672.0,0.048383]
["bitfinex-derivatives","BTCF0:USTF0",1742169863545,0.145145,82675.0,82674.0,0.0967625]
["bitfinex-derivatives","BTCF0:USTF0",1742169863751,0.145145,82675.0,82674.0,0.2091018]
["bitfinex-derivatives","BTCF0:USTF0",1742169864149,0.145145,82675.0,82674.0,0.1123393]
["bitfinex-derivatives","BTCF0:USTF0",1742169864842,0.145145,82675.0,82674.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1742169868244,0.181345,82675.0,82674.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1742169870852,0.145145,82675.0,82674.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1742169871054,0.181445,82675.0,82674.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1742169871656,0.217245,82675.0,82674.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1742169873159,0.181445,82675.0,82674.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1742169876159,0.217945,82675.0,82674.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1742169878352,0.26164949,82675.0,82674.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1742169878668,0.217945,82675.0,82674.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1742169882264,0.336985,82675.0,82674.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1742169883659,0.181445,82675.0,82674.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1742169883862,0.145145,82675.0,82674.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1742169884062,0.264145,82675.0,82674.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1742169884269,0.00018108,82679.0,82676.0,0.0483806]
["bitfinex-derivatives","BTCF0:USTF0",1742169884465,0.2157592,82678.0,82677.0,0.1651598]
["bitfinex-derivatives","BTCF0:USTF0",1742169884861,0.00018108,82679.0,82678.0,0.0967589]
["bitfinex-derivatives","BTCF0:USTF0",1742169885063,0.21625888,82679.0,82678.0,0.1990589]
["bitfinex-derivatives","BTCF0:USTF0",1742169885465,0.09693888,82679.0,82678.0,0.1990589]
["bitfinex-derivatives","BTCF0:USTF0",1742169885767,0.21621888,82679.0,82678.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1742169886971,0.28661888,82679.0,82678.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1742169887971,0.0967671,82671.0,82670.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742169888471,0.1318671,82671.0,82670.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742169889370,0.1647671,82671.0,82670.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742169891574,0.1318671,82671.0,82670.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742169892173,0.0967695,82669.0,82668.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742169892478,0.2158495,82669.0,82668.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1742169892678,0.2494495,82669.0,82668.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1742169895672,0.2839495,82669.0,82668.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1742169898466,0.2494495,82669.0,82668.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1742169900577,0.6455495,82669.0,82668.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742169904680,0.0967695,82669.0,82668.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742169904875,0.119,82669.0,82668.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742169905081,0.2157695,82669.0,82668.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742169905282,0.2157695,82669.0,82668.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1742169905483,0.2493695,82669.0,82668.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1742169906185,0.2157695,82669.0,82668.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1742169907891,0.2499695,82669.0,82668.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1742169909478,0.2157695,82669.0,82668.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1742169909684,0.3608,82672.0,82670.0,0.0483841]
["bitfinex-derivatives","BTCF0:USTF0",1742169909884,0.457566,82672.0,82671.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1742169910887,0.3608,82672.0,82671.0,0.1693671]
["bitfinex-derivatives","BTCF0:USTF0",1742169911489,0.00018108,82679.0,82678.0,0.0967589]
["bitfinex-derivatives","BTCF0:USTF0",1742169911692,0.26432018,82679.0,82678.0,0.1987589]
["bitfinex-derivatives","BTCF0:USTF0",1742169911895,0.00018108,82679.0,82678.0,0.1987589]
["bitfinex-derivatives","BTCF0:USTF0",1742169912192,0.21593888,82679.0,82678.0,0.1987589]
["bitfinex-derivatives","BTCF0:USTF0",1742169912792,0.00018108,82679.0,82678.0,0.1987589]
["bitfinex-derivatives","BTCF0:USTF0",1742169913091,0.00018108,82679.0,82678.0,0.20525277]
["bitfinex-derivatives","BTCF0:USTF0",1742169913687,0.00018108,82679.0,82678.0,0.1987589]
["bitfinex-derivatives","BTCF0:USTF0",1742169914491,0.00018108,82679.0,82678.0,0.4687589]
["bitfinex-derivatives","BTCF0:USTF0",1742169914886,0.4091749,82686.0,82678.0,0.4687589]
["bitfinex-derivatives","BTCF0:USTF0",1742169914887,0.2642825,82690.0,82689.0,0.0967437]
["bitfinex-derivatives","BTCF0:USTF0",1742169915294,0.145122,82688.0,82687.0,0.0967479]
["bitfinex-derivatives","BTCF0:USTF0",1742169915485,0.145122,82688.0,82687.0,0.1680479]
["bitfinex-derivatives","BTCF0:USTF0",1742169915993,0.0483736,82688.0,82687.0,0.1680479]
["bitfinex-derivatives","BTCF0:USTF0",1742169916197,0.0483663,82701.0,82691.0,0.0483718]
["bitfinex-derivatives","BTCF0:USTF0",1742169916395,0.0967382,82699.0,82698.0,0.0967344]
["bitfinex-derivatives","BTCF0:USTF0",1742169916605,0.0967402,82695.0,82694.0,0.1934739]
["bitfinex-derivatives","BTCF0:USTF0",1742169916801,0.0967402,82695.0,82694.0,0.22941074]
["bitfinex-derivatives","BTCF0:USTF0",1742169917185,0.0967402,82695.0,82694.0,0.13267374]
["bitfinex-derivatives","BTCF0:USTF0",1742169917589,0.0967402,82695.0,82694.0,0.03593684]
["bitfinex-derivatives","BTCF0:USTF0",1742169917796,0.0967402,82695.0,82694.0,0.0967402]
["bitfinex-derivatives","BTCF0:USTF0",1742169918105,0.0967402,82695.0,82694.0,0.13399444]
["bitfinex-derivatives","BTCF0:USTF0",1742169919500,0.11932,82696.0,82695.0,0.0967391]
["bitfinex-derivatives","BTCF0:USTF0",1742169919897,0.2160579,82696.0,82695.0,0.0967391]
["bitfinex-derivatives","BTCF0:USTF0",1742169920404,0.0967391,82695.0,82694.0,0.03725424]
["bitfinex-derivatives","BTCF0:USTF0",1742169920705,0.0967402,82694.0,82693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742169921002,0.1320402,82694.0,82693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742169922299,0.1320402,82694.0,82693.0,0.49416916]
["bitfinex-derivatives","BTCF0:USTF0",1742169923797,0.1320402,82694.0,82693.0,0.39742776]
["bitfinex-derivatives","BTCF0:USTF0",1742169924002,0.1320402,82694.0,82693.0,0.03662776]
["bitfinex-derivatives","BTCF0:USTF0",1742169924201,0.0967414,82693.0,82692.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742169924604,0.0967414,82693.0,82692.0,0.1303426]
["bitfinex-derivatives","BTCF0:USTF0",1742169924605,0.1329414,82693.0,82692.0,0.1303426]
["bitfinex-derivatives","BTCF0:USTF0",1742169924804,0.1329414,82693.0,82692.0,0.16669524]
["bitfinex-derivatives","BTCF0:USTF0",1742169925407,0.1329414,82693.0,82692.0,0.06995264]
["bitfinex-derivatives","BTCF0:USTF0",1742169926307,0.1329414,82693.0,82692.0,0.16669524]
["bitfinex-derivatives","BTCF0:USTF0",1742169928007,0.0967414,82693.0,82692.0,0.16669524]
["bitfinex-derivatives","BTCF0:USTF0",1742169928401,0.0967407,82695.0,82694.0,0.0967387]
["bitfinex-derivatives","BTCF0:USTF0",1742169929005,0.0967402,82694.0,82693.0,0.4575414]
["bitfinex-derivatives","BTCF0:USTF0",1742169929399,0.1328402,82694.0,82693.0,0.4575414]
["bitfinex-derivatives","BTCF0:USTF0",1742169930294,0.0361,82694.0,82693.0,0.4915414]
["bitfinex-derivatives","BTCF0:USTF0",1742169930500,0.1,82700.0,82699.0,0.0967344]
["bitfinex-derivatives","BTCF0:USTF0",1742169930709,0.1811806,82712.0,82711.0,0.0967203]
["bitfinex-derivatives","BTCF0:USTF0",1742169930895,0.0967227,82709.0,82708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742169931301,0.1682227,82709.0,82708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742169932405,0.1682227,82709.0,82708.0,0.4575238]
["bitfinex-derivatives","BTCF0:USTF0",1742169932605,0.0715,82709.0,82708.0,0.4575238]
["bitfinex-derivatives","BTCF0:USTF0",1742169932809,0.19058,82709.0,82708.0,0.4575238]
["bitfinex-derivatives","BTCF0:USTF0",1742169933010,0.19058,82709.0,82708.0,0.5240238]
["bitfinex-derivatives","BTCF0:USTF0",1742169935209,0.2873027,82709.0,82708.0,0.5240238]
["bitfinex-derivatives","BTCF0:USTF0",1742169935406,0.19058,82709.0,82708.0,0.5240238]
["bitfinex-derivatives","BTCF0:USTF0",1742169935607,0.0715,82709.0,82708.0,0.5240238]
["bitfinex-derivatives","BTCF0:USTF0",1742169935805,0.1682227,82709.0,82708.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1742169936112,0.2872227,82709.0,82708.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1742169936708,0.2872227,82709.0,82708.0,0.5240238]
["bitfinex-derivatives","BTCF0:USTF0",1742169937108,0.1905,82709.0,82708.0,0.5240238]
["bitfinex-derivatives","BTCF0:USTF0",1742169937405,0.2872227,82709.0,82708.0,0.5240238]
["bitfinex-derivatives","BTCF0:USTF0",1742169937602,0.2872227,82709.0,82708.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1742169938616,0.2872227,82709.0,82708.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1742169938919,0.3216227,82709.0,82708.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1742169940216,0.1551,82709.0,82708.0,0.4908238]
["bitfinex-derivatives","BTCF0:USTF0",1742169940614,0.2518227,82709.0,82708.0,0.5255238]
["bitfinex-derivatives","BTCF0:USTF0",1742169940818,0.1551,82709.0,82708.0,0.5255238]
["bitfinex-derivatives","BTCF0:USTF0",1742169942023,0.0344,82718.0,82708.0,0.6255238]
["bitfinex-derivatives","BTCF0:USTF0",1742169942218,0.0967195,82712.0,82708.0,0.7188]
["bitfinex-derivatives","BTCF0:USTF0",1742169942423,0.0967195,82712.0,82711.0,0.0967203]
["bitfinex-derivatives","BTCF0:USTF0",1742169942621,0.0828585,82714.0,82711.0,0.0967203]
["bitfinex-derivatives","BTCF0:USTF0",1742169942827,0.0345,82714.0,82713.0,0.096718]
["bitfinex-derivatives","BTCF0:USTF0",1742169943219,0.1312168,82714.0,82713.0,0.164818]
["bitfinex-derivatives","BTCF0:USTF0",1742169943422,0.2502968,82714.0,82713.0,0.164818]
["bitfinex-derivatives","BTCF0:USTF0",1742169944332,0.2502968,82714.0,82713.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1742169945329,0.2858968,82714.0,82713.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1742169945831,0.2858968,82714.0,82713.0,0.10009984]
["bitfinex-derivatives","BTCF0:USTF0",1742169945832,0.2858168,82714.0,82713.0,0.10009984]
["bitfinex-derivatives","BTCF0:USTF0",1742169946231,0.2858168,82714.0,82713.0,0.1870393]
["bitfinex-derivatives","BTCF0:USTF0",1742169947731,0.2860168,82714.0,82713.0,0.1870393]
["bitfinex-derivatives","BTCF0:USTF0",1742169948523,0.2860168,82714.0,82713.0,0.14923953]
["bitfinex-derivatives","BTCF0:USTF0",1742169950228,0.1668168,82714.0,82713.0,0.11899972]
["bitfinex-derivatives","BTCF0:USTF0",1742169950438,0.1668168,82714.0,82713.0,0.21571772]
["bitfinex-derivatives","BTCF0:USTF0",1742169950439,0.18914,82714.0,82713.0,0.21571772]
["bitfinex-derivatives","BTCF0:USTF0",1742169951325,0.18914,82714.0,82713.0,0.11899972]
["bitfinex-derivatives","BTCF0:USTF0",1742169951525,0.18914,82714.0,82713.0,0.21571772]
["bitfinex-derivatives","BTCF0:USTF0",1742169951721,0.18914,82714.0,82713.0,0.24275765]
["bitfinex-derivatives","BTCF0:USTF0",1742169952426,0.18914,82714.0,82713.0,0.21571772]
["bitfinex-derivatives","BTCF0:USTF0",1742169953233,0.15464,82714.0,82713.0,0.21571772]
["bitfinex-derivatives","BTCF0:USTF0",1742169955632,0.0356,82714.0,82713.0,0.21571772]
["bitfinex-derivatives","BTCF0:USTF0",1742169955833,0.11892,82715.0,82714.0,0.0967168]
["bitfinex-derivatives","BTCF0:USTF0",1742169956029,0.11892,82715.0,82714.0,0.1663168]
["bitfinex-derivatives","BTCF0:USTF0",1742169956431,0.15332,82715.0,82714.0,0.1663168]
["bitfinex-derivatives","BTCF0:USTF0",1742169956626,0.15332,82715.0,82714.0,0.21143986]
["bitfinex-derivatives","BTCF0:USTF0",1742169956940,0.0344,82715.0,82714.0,0.21143986]
["bitfinex-derivatives","BTCF0:USTF0",1742169960232,0.0344,82715.0,82714.0,0.11472306]
["bitfinex-derivatives","BTCF0:USTF0",1742169961637,0.0698,82715.0,82714.0,0.11472306]
["bitfinex-derivatives","BTCF0:USTF0",1742169962237,0.1665157,82715.0,82714.0,0.11472306]
["bitfinex-derivatives","BTCF0:USTF0",1742169966343,0.11892,82717.0,82716.0,0.0967145]
["bitfinex-derivatives","BTCF0:USTF0",1742169966749,0.11892,82717.0,82716.0,0.1638145]
["bitfinex-derivatives","BTCF0:USTF0",1742169967247,0.11892,82717.0,82716.0,0.56973756]
["bitfinex-derivatives","BTCF0:USTF0",1742169968640,0.11892,82717.0,82716.0,0.47302306]
["bitfinex-derivatives","BTCF0:USTF0",1742169968833,0.11892,82717.0,82716.0,0.56973756]
["bitfinex-derivatives","BTCF0:USTF0",1742169969048,0.11892,82717.0,82716.0,0.47302306]
["bitfinex-derivatives","BTCF0:USTF0",1742169969436,0.15312,82717.0,82716.0,0.47302306]
["bitfinex-derivatives","BTCF0:USTF0",1742169969640,0.15312,82717.0,82716.0,0.44679988]
["bitfinex-derivatives","BTCF0:USTF0",1742169970736,0.18582,82717.0,82716.0,0.44679988]
["bitfinex-derivatives","BTCF0:USTF0",1742169971345,0.11892,82717.0,82716.0,0.54351438]
["bitfinex-derivatives","BTCF0:USTF0",1742169971539,0.0346,82733.0,82732.0,0.0966958]
["bitfinex-derivatives","BTCF0:USTF0",1742169971841,0.0966967,82732.0,82727.0,0.096701]
["bitfinex-derivatives","BTCF0:USTF0",1742169972036,0.0966967,82732.0,82728.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742169972242,0.0663,82731.0,82728.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742169972545,0.167269,82730.0,82729.0,0.01889988]
["bitfinex-derivatives","BTCF0:USTF0",1742169972746,0.2156181,82730.0,82729.0,0.01889988]
["bitfinex-derivatives","BTCF0:USTF0",1742169972942,0.0337,82730.0,82729.0,0.11559918]
["bitfinex-derivatives","BTCF0:USTF0",1742169973249,0.2493181,82730.0,82729.0,0.11559918]
["bitfinex-derivatives","BTCF0:USTF0",1742169973436,0.2493181,82730.0,82729.0,0.01889988]
["bitfinex-derivatives","BTCF0:USTF0",1742169973643,0.2819181,82730.0,82729.0,0.11559918]
["bitfinex-derivatives","BTCF0:USTF0",1742169974140,0.11516989,82748.0,82729.0,0.53889988]
["bitfinex-derivatives","BTCF0:USTF0",1742169974444,0.15262,82744.0,82737.0,0.0483449]
["bitfinex-derivatives","BTCF0:USTF0",1742169974649,0.11892,82743.0,82738.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742169974850,0.0483427,82741.0,82731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742169975050,0.0966934,82734.0,82733.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742169975545,0.1286934,82734.0,82733.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742169975849,0.1631934,82734.0,82733.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742169976148,0.1631934,82734.0,82733.0,0.05066146]
["bitfinex-derivatives","BTCF0:USTF0",1742169977947,0.0665,82734.0,82733.0,0.14735606]
["bitfinex-derivatives","BTCF0:USTF0",1742169978542,0.11892,82735.0,82734.0,0.0966934]
["bitfinex-derivatives","BTCF0:USTF0",1742169979140,0.0662,82744.0,82741.0,0.0966844]
["bitfinex-derivatives","BTCF0:USTF0",1742169979339,0.1672614,82743.0,82742.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742169979552,0.0966876,82739.0,82738.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1742169979752,0.0966876,82739.0,82738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742169979955,0.0966911,82736.0,82735.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742169980155,0.0966923,82735.0,82734.0,0.01566146]
["bitfinex-derivatives","BTCF0:USTF0",1742169980368,0.0966923,82735.0,82733.0,0.0966942]
["bitfinex-derivatives","BTCF0:USTF0",1742169980556,0.0348,82734.0,82733.0,0.0966942]
["bitfinex-derivatives","BTCF0:USTF0",1742169981654,0.0966946,82733.0,82732.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1742169981956,0.1306946,82733.0,82732.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1742169982151,0.1654946,82733.0,82732.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1742169982462,0.1314946,82733.0,82732.0,0.14766227]
["bitfinex-derivatives","BTCF0:USTF0",1742169982848,0.2503746,82733.0,82732.0,0.05096647]
["bitfinex-derivatives","BTCF0:USTF0",1742169983256,0.2843746,82733.0,82732.0,0.05096647]
["bitfinex-derivatives","BTCF0:USTF0",1742169984248,0.2843746,82733.0,82732.0,0.14766227]
["bitfinex-derivatives","BTCF0:USTF0",1742169984448,0.2843746,82733.0,82732.0,0.05096647]
["bitfinex-derivatives","BTCF0:USTF0",1742169984661,0.2843746,82733.0,82732.0,0.14766227]
["bitfinex-derivatives","BTCF0:USTF0",1742169985161,0.18768,82733.0,82732.0,0.14766227]
["bitfinex-derivatives","BTCF0:USTF0",1742169985354,0.2503746,82733.0,82732.0,0.14766227]
["bitfinex-derivatives","BTCF0:USTF0",1742169985554,0.2503746,82733.0,82732.0,0.05096647]
["bitfinex-derivatives","BTCF0:USTF0",1742169986054,0.2830746,82733.0,82732.0,0.05096647]
["bitfinex-derivatives","BTCF0:USTF0",1742169986254,0.21571052,82733.0,82732.0,0.05096647]
["bitfinex-derivatives","BTCF0:USTF0",1742169986759,0.21571052,82733.0,82732.0,0.14766227]
["bitfinex-derivatives","BTCF0:USTF0",1742169987363,0.25081052,82733.0,82732.0,0.05096647]
["bitfinex-derivatives","BTCF0:USTF0",1742169987852,0.28571052,82733.0,82732.0,0.05096647]
["bitfinex-derivatives","BTCF0:USTF0",1742169988553,0.28571052,82733.0,82732.0,0.14766227]
["bitfinex-derivatives","BTCF0:USTF0",1742169990152,0.28571052,82733.0,82732.0,0.18356227]
["bitfinex-derivatives","BTCF0:USTF0",1742169990554,0.28571052,82733.0,82732.0,0.1678958]
["bitfinex-derivatives","BTCF0:USTF0",1742169990751,0.28571052,82733.0,82732.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1742169990956,0.28571052,82733.0,82732.0,0.2019958]
["bitfinex-derivatives","BTCF0:USTF0",1742169991954,0.18901592,82733.0,82732.0,0.2019958]
["bitfinex-derivatives","BTCF0:USTF0",1742169992559,0.28571052,82733.0,82732.0,0.2019958]
["bitfinex-derivatives","BTCF0:USTF0",1742169993762,0.18901592,82733.0,82732.0,0.217385]
["bitfinex-derivatives","BTCF0:USTF0",1742169994465,0.18901592,82733.0,82732.0,0.2019958]
["bitfinex-derivatives","BTCF0:USTF0",1742169994857,0.00013592,82733.0,82732.0,0.2019958]
["bitfinex-derivatives","BTCF0:USTF0",1742169995063,0.00013592,82733.0,82732.0,0.45737821]
["bitfinex-derivatives","BTCF0:USTF0",1742169995765,0.00013592,82733.0,82732.0,0.21737821]
["bitfinex-derivatives","BTCF0:USTF0",1742169995957,0.00013592,82733.0,82732.0,0.49737821]
["bitfinex-derivatives","BTCF0:USTF0",1742169996851,0.00013592,82733.0,82732.0,0.21737821]
["bitfinex-derivatives","BTCF0:USTF0",1742169999667,0.00013592,82733.0,82732.0,0.44737821]
["bitfinex-derivatives","BTCF0:USTF0",1742169999966,0.00013592,82733.0,82732.0,0.21737821]
["bitfinex-derivatives","BTCF0:USTF0",1742170000861,0.00013592,82733.0,82732.0,0.45737821]
["bitfinex-derivatives","BTCF0:USTF0",1742170001067,0.00013592,82733.0,82732.0,0.21737821]
["bitfinex-derivatives","BTCF0:USTF0",1742170001368,0.00013592,82733.0,82732.0,0.56737821]
["bitfinex-derivatives","BTCF0:USTF0",1742170001565,0.11888,82741.0,82740.0,0.0966864]
["bitfinex-derivatives","BTCF0:USTF0",1742170001968,0.11888,82741.0,82740.0,0.5255864]
["bitfinex-derivatives","BTCF0:USTF0",1742170002470,0.2155653,82741.0,82740.0,0.5255864]
["bitfinex-derivatives","BTCF0:USTF0",1742170002664,0.2155653,82741.0,82740.0,0.54096881]
["bitfinex-derivatives","BTCF0:USTF0",1742170002881,0.2814653,82741.0,82740.0,0.54096881]
["bitfinex-derivatives","BTCF0:USTF0",1742170003354,0.18478,82741.0,82740.0,0.57320406]
["bitfinex-derivatives","BTCF0:USTF0",1742170003559,0.18478,82741.0,82740.0,0.59757835]
["bitfinex-derivatives","BTCF0:USTF0",1742170008077,0.18478,82741.0,82740.0,0.57320406]
["bitfinex-derivatives","BTCF0:USTF0",1742170009571,0.0483337,82757.0,82750.0,0.0483368]
["bitfinex-derivatives","BTCF0:USTF0",1742170009779,0.0966724,82752.0,82751.0,0.1636731]
["bitfinex-derivatives","BTCF0:USTF0",1742170009976,0.0966724,82752.0,82751.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1742170010878,0.1625724,82752.0,82751.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1742170012580,0.0966794,82746.0,82745.0,0.00018134]
["bitfinex-derivatives","BTCF0:USTF0",1742170012880,0.0966794,82746.0,82726.0,0.3126711]
["bitfinex-derivatives","BTCF0:USTF0",1742170012881,0.0966946,82733.0,82726.0,0.2159693]
["bitfinex-derivatives","BTCF0:USTF0",1742170013076,0.0967016,82727.0,82725.0,0.355659]
["bitfinex-derivatives","BTCF0:USTF0",1742170013278,0.1287028,82726.0,82725.0,0.355659]
["bitfinex-derivatives","BTCF0:USTF0",1742170013469,0.1626028,82726.0,82725.0,0.355659]
["bitfinex-derivatives","BTCF0:USTF0",1742170013664,0.1626028,82726.0,82725.0,0.38343763]
["bitfinex-derivatives","BTCF0:USTF0",1742170014375,0.1626028,82726.0,82725.0,0.48014163]
["bitfinex-derivatives","BTCF0:USTF0",1742170016679,0.1626028,82726.0,82725.0,0.38343763]
["bitfinex-derivatives","BTCF0:USTF0",1742170017482,0.1626028,82726.0,82725.0,0.09547863]
["bitfinex-derivatives","BTCF0:USTF0",1742170021082,0.0967075,82722.0,82721.0,0.00181336]
["bitfinex-derivatives","BTCF0:USTF0",1742170021286,0.096711,82719.0,82717.0,0.00018134]
["bitfinex-derivatives","BTCF0:USTF0",1742170021489,0.4920122,82718.0,82717.0,0.00018134]
["bitfinex-derivatives","BTCF0:USTF0",1742170021784,0.5255122,82718.0,82717.0,0.00018134]
["bitfinex-derivatives","BTCF0:USTF0",1742170025079,0.0967285,82704.0,82703.0,0.215371]
["bitfinex-derivatives","BTCF0:USTF0",1742170025282,0.096732,82701.0,82700.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742170025487,0.096732,82701.0,82700.0,0.06186795]
["bitfinex-derivatives","BTCF0:USTF0",1742170026487,0.096732,82701.0,82700.0,0.09676795]
["bitfinex-derivatives","BTCF0:USTF0",1742170026690,0.096732,82701.0,82700.0,0.19350115]
["bitfinex-derivatives","BTCF0:USTF0",1742170027277,0.11888,82704.0,82703.0,0.0967297]
["bitfinex-derivatives","BTCF0:USTF0",1742170027482,0.2156085,82704.0,82703.0,0.0967297]
["bitfinex-derivatives","BTCF0:USTF0",1742170027987,0.11888,82704.0,82703.0,0.0967297]
["bitfinex-derivatives","BTCF0:USTF0",1742170028394,0.11888,82704.0,82703.0,0.11192756]
["bitfinex-derivatives","BTCF0:USTF0",1742170028898,0.11888,82704.0,82703.0,0.17942756]
["bitfinex-derivatives","BTCF0:USTF0",1742170029085,0.11888,82704.0,82703.0,0.1642297]
["bitfinex-derivatives","BTCF0:USTF0",1742170030187,0.12088,82704.0,82703.0,0.1642297]
["bitfinex-derivatives","BTCF0:USTF0",1742170030695,0.11888,82704.0,82703.0,0.1642297]
["bitfinex-derivatives","BTCF0:USTF0",1742170030881,0.2176085,82704.0,82703.0,0.17938039]
["bitfinex-derivatives","BTCF0:USTF0",1742170031293,0.0987285,82704.0,82703.0,0.17938039]
["bitfinex-derivatives","BTCF0:USTF0",1742170031592,0.4165,82739.0,82703.0,0.17938039]
["bitfinex-derivatives","BTCF0:USTF0",1742170031593,0.0967051,82724.0,82723.0,0.1450573]
["bitfinex-derivatives","BTCF0:USTF0",1742170031782,0.87856,82740.0,82723.0,0.0483525]
["bitfinex-derivatives","BTCF0:USTF0",1742170031987,0.096704,82725.0,82724.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1742170033283,0.096704,82725.0,82724.0,0.0954193]
["bitfinex-derivatives","BTCF0:USTF0",1742170034086,0.098704,82725.0,82724.0,0.1921244]
["bitfinex-derivatives","BTCF0:USTF0",1742170034292,0.102704,82725.0,82724.0,0.1921244]
["bitfinex-derivatives","BTCF0:USTF0",1742170034502,0.006,82725.0,82724.0,0.1921244]
["bitfinex-derivatives","BTCF0:USTF0",1742170035293,0.096688,82739.0,82732.0,0.0966958]
["bitfinex-derivatives","BTCF0:USTF0",1742170035595,0.11888,82735.0,82732.0,0.4574958]
["bitfinex-derivatives","BTCF0:USTF0",1742170035783,0.09687554,82733.0,82732.0,0.4574958]
["bitfinex-derivatives","BTCF0:USTF0",1742170035986,0.09687554,82733.0,82732.0,0.5220958]
["bitfinex-derivatives","BTCF0:USTF0",1742170037286,0.10287554,82733.0,82732.0,0.5220958]
["bitfinex-derivatives","BTCF0:USTF0",1742170038289,0.00618094,82733.0,82732.0,0.5220958]
["bitfinex-derivatives","BTCF0:USTF0",1742170038496,0.10287554,82733.0,82732.0,0.5220958]
["bitfinex-derivatives","BTCF0:USTF0",1742170038693,0.00618094,82733.0,82732.0,0.5220958]
["bitfinex-derivatives","BTCF0:USTF0",1742170038888,0.10287554,82733.0,82732.0,0.5220958]
["bitfinex-derivatives","BTCF0:USTF0",1742170040293,0.10287554,82733.0,82732.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1742170040691,0.10287554,82733.0,82732.0,0.5220958]
["bitfinex-derivatives","BTCF0:USTF0",1742170041086,0.10287554,82733.0,82732.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1742170043190,0.10287554,82733.0,82732.0,0.5220958]
["bitfinex-derivatives","BTCF0:USTF0",1742170044988,0.10287554,82733.0,82732.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1742170045385,0.10287554,82733.0,82732.0,0.5220958]
["bitfinex-derivatives","BTCF0:USTF0",1742170045590,0.00618094,82733.0,82732.0,0.5220958]
["bitfinex-derivatives","BTCF0:USTF0",1742170045792,0.11888,82740.0,82738.0,0.0483441]
["bitfinex-derivatives","BTCF0:USTF0",1742170045987,0.11888,82740.0,82739.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742170046387,0.2155676,82740.0,82739.0,0.1612876]
["bitfinex-derivatives","BTCF0:USTF0",1742170047001,0.2175676,82740.0,82739.0,0.1612876]
["bitfinex-derivatives","BTCF0:USTF0",1742170047388,0.2155676,82740.0,82739.0,0.1612876]
["bitfinex-derivatives","BTCF0:USTF0",1742170047592,0.2175676,82740.0,82739.0,0.1612876]
["bitfinex-derivatives","BTCF0:USTF0",1742170048599,0.0986876,82740.0,82739.0,0.1612876]
["bitfinex-derivatives","BTCF0:USTF0",1742170049894,0.0986876,82740.0,82739.0,0.2612876]
["bitfinex-derivatives","BTCF0:USTF0",1742170049895,0.002,82740.0,82739.0,0.2612876]
["bitfinex-derivatives","BTCF0:USTF0",1742170050094,0.0966807,82749.0,82748.0,0.1450084]
["bitfinex-derivatives","BTCF0:USTF0",1742170050301,0.0966807,82749.0,82748.0,0.7758084]
["bitfinex-derivatives","BTCF0:USTF0",1742170050495,0.0966807,82749.0,82748.0,0.5541454]
["bitfinex-derivatives","BTCF0:USTF0",1742170050698,0.0966807,82749.0,82748.0,0.4574739]
["bitfinex-derivatives","BTCF0:USTF0",1742170051012,0.0966807,82749.0,82748.0,0.48588959]
["bitfinex-derivatives","BTCF0:USTF0",1742170051692,0.0966807,82749.0,82748.0,0.43755259]
["bitfinex-derivatives","BTCF0:USTF0",1742170051894,0.0966807,82749.0,82748.0,0.02841569]
["bitfinex-derivatives","BTCF0:USTF0",1742170052205,0.1450244,82746.0,82745.0,0.0966771]
["bitfinex-derivatives","BTCF0:USTF0",1742170052709,0.0483407,82746.0,82745.0,0.0966771]
["bitfinex-derivatives","BTCF0:USTF0",1742170053206,0.0483407,82746.0,82745.0,0.12384341]
["bitfinex-derivatives","BTCF0:USTF0",1742170053403,0.096664,82762.0,82761.0,0.144987]
["bitfinex-derivatives","BTCF0:USTF0",1742170053613,0.3608,82775.0,82765.0,0.0483281]
["bitfinex-derivatives","BTCF0:USTF0",1742170053614,0.0966594,82766.0,82765.0,0.0483281]
["bitfinex-derivatives","BTCF0:USTF0",1742170053792,0.2154994,82766.0,82765.0,0.0483281]
["bitfinex-derivatives","BTCF0:USTF0",1742170054103,0.0966607,82762.0,82761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742170054510,0.1613607,82762.0,82761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742170055108,0.1613607,82762.0,82761.0,0.4574619]
["bitfinex-derivatives","BTCF0:USTF0",1742170057608,0.1613607,82762.0,82761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742170058411,0.0966654,82758.0,82757.0,0.00018134]
["bitfinex-derivatives","BTCF0:USTF0",1742170058800,0.0966654,82758.0,82757.0,0.09684794]
["bitfinex-derivatives","BTCF0:USTF0",1742170058801,0.1613654,82758.0,82757.0,0.09684794]
["bitfinex-derivatives","BTCF0:USTF0",1742170059708,0.1613654,82758.0,82757.0,0.00018134]
["bitfinex-derivatives","BTCF0:USTF0",1742170060108,0.1613654,82758.0,82757.0,0.09684794]
["bitfinex-derivatives","BTCF0:USTF0",1742170061003,0.1613654,82758.0,82757.0,0.12974794]
["bitfinex-derivatives","BTCF0:USTF0",1742170061203,0.1295654,82758.0,82757.0,0.12974794]
["bitfinex-derivatives","BTCF0:USTF0",1742170061412,0.0966654,82758.0,82757.0,0.12974794]
["bitfinex-derivatives","BTCF0:USTF0",1742170061909,0.1606654,82758.0,82757.0,0.12974794]
["bitfinex-derivatives","BTCF0:USTF0",1742170062099,0.1606654,82758.0,82757.0,0.03308134]
["bitfinex-derivatives","BTCF0:USTF0",1742170062506,0.2795054,82758.0,82757.0,0.03308134]
["bitfinex-derivatives","BTCF0:USTF0",1742170063013,0.2795054,82758.0,82757.0,0.00018134]
["bitfinex-derivatives","BTCF0:USTF0",1742170063399,0.6403054,82758.0,82757.0,0.00018134]
["bitfinex-derivatives","BTCF0:USTF0",1742170063609,0.2795054,82758.0,82757.0,0.00018134]
["bitfinex-derivatives","BTCF0:USTF0",1742170066114,0.0483383,82749.0,82736.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742170066315,0.0966876,82739.0,82738.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742170066507,0.2155276,82739.0,82738.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742170066707,0.2155276,82739.0,82738.0,0.1274888]
["bitfinex-derivatives","BTCF0:USTF0",1742170067314,0.2797276,82739.0,82738.0,0.1274888]
["bitfinex-derivatives","BTCF0:USTF0",1742170067810,0.2483276,82739.0,82738.0,0.1274888]
["bitfinex-derivatives","BTCF0:USTF0",1742170068117,0.2483276,82739.0,82738.0,0.1589888]
["bitfinex-derivatives","BTCF0:USTF0",1742170068314,0.1294876,82739.0,82738.0,0.1589888]
["bitfinex-derivatives","BTCF0:USTF0",1742170068517,0.2483276,82739.0,82738.0,0.1589888]
["bitfinex-derivatives","BTCF0:USTF0",1742170069922,0.2155276,82739.0,82738.0,0.1589888]
["bitfinex-derivatives","BTCF0:USTF0",1742170070419,0.2155276,82739.0,82738.0,0.1919888]
["bitfinex-derivatives","BTCF0:USTF0",1742170070719,0.2155276,82739.0,82738.0,0.5527888]
["bitfinex-derivatives","BTCF0:USTF0",1742170074217,0.11884,82749.0,82746.0,0.0966794]
["bitfinex-derivatives","BTCF0:USTF0",1742170074407,0.11884,82748.0,82747.0,0.0483391]
["bitfinex-derivatives","BTCF0:USTF0",1742170074808,0.11884,82748.0,82747.0,0.1438391]
["bitfinex-derivatives","BTCF0:USTF0",1742170075010,0.11884,82748.0,82747.0,0.15897029]
["bitfinex-derivatives","BTCF0:USTF0",1742170075211,0.11884,82748.0,82747.0,0.25564859]
["bitfinex-derivatives","BTCF0:USTF0",1742170075411,0.11884,82748.0,82747.0,0.52564859]
["bitfinex-derivatives","BTCF0:USTF0",1742170075710,0.2155171,82748.0,82747.0,0.52564859]
["bitfinex-derivatives","BTCF0:USTF0",1742170076018,0.0966771,82748.0,82747.0,0.52564859]
["bitfinex-derivatives","BTCF0:USTF0",1742170076521,0.0966758,82750.0,82749.0,0.1450109]
["bitfinex-derivatives","BTCF0:USTF0",1742170076708,0.0966758,82750.0,82749.0,0.8389109]
["bitfinex-derivatives","BTCF0:USTF0",1742170077114,0.11884,82753.0,82752.0,0.0966724]
["bitfinex-derivatives","BTCF0:USTF0",1742170077324,0.167174,82756.0,82755.0,0.1450021]
["bitfinex-derivatives","BTCF0:USTF0",1742170077715,0.167174,82756.0,82755.0,0.16013329]
["bitfinex-derivatives","BTCF0:USTF0",1742170079511,0.0315,82762.0,82758.0,0.0483323]
["bitfinex-derivatives","BTCF0:USTF0",1742170079711,0.0966642,82759.0,82758.0,0.0483323]
["bitfinex-derivatives","BTCF0:USTF0",1742170079922,0.0966642,82759.0,82758.0,0.4091323]
["bitfinex-derivatives","BTCF0:USTF0",1742170080315,0.0966632,82760.0,82759.0,0.1449952]
["bitfinex-derivatives","BTCF0:USTF0",1742170081117,0.0966632,82760.0,82759.0,0.0483321]
["bitfinex-derivatives","BTCF0:USTF0",1742170081317,0.1188,82761.0,82756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742170081617,0.1449999,82757.0,82756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742170081817,0.1449999,82757.0,82756.0,0.4574677]
["bitfinex-derivatives","BTCF0:USTF0",1742170082217,0.1285654,82759.0,82758.0,0.0966654]
["bitfinex-derivatives","BTCF0:USTF0",1742170082421,0.0966654,82759.0,82758.0,0.0966654]
["bitfinex-derivatives","BTCF0:USTF0",1742170082622,0.0966654,82759.0,82758.0,0.1118835]
["bitfinex-derivatives","BTCF0:USTF0",1742170085125,0.1266654,82759.0,82758.0,0.1118835]
["bitfinex-derivatives","BTCF0:USTF0",1742170085514,0.0966654,82759.0,82758.0,0.4726835]
["bitfinex-derivatives","BTCF0:USTF0",1742170086525,0.1971315,82761.0,82760.0,0.0966631]
["bitfinex-derivatives","BTCF0:USTF0",1742170086710,0.1671315,82761.0,82760.0,0.0966631]
["bitfinex-derivatives","BTCF0:USTF0",1742170087022,0.2154619,82761.0,82760.0,0.0483315]
["bitfinex-derivatives","BTCF0:USTF0",1742170088822,0.2154619,82761.0,82760.0,0.07305349]
["bitfinex-derivatives","BTCF0:USTF0",1742170089326,0.2154619,82761.0,82760.0,0.08827159]
["bitfinex-derivatives","BTCF0:USTF0",1742170090315,0.1188,82761.0,82760.0,0.12077159]
["bitfinex-derivatives","BTCF0:USTF0",1742170091219,0.2154619,82761.0,82760.0,0.10474009]
["bitfinex-derivatives","BTCF0:USTF0",1742170091427,0.2788619,82761.0,82760.0,0.18618509]
["bitfinex-derivatives","BTCF0:USTF0",1742170092622,0.2788619,82761.0,82760.0,0.08952199]
["bitfinex-derivatives","BTCF0:USTF0",1742170092828,0.2788619,82761.0,82760.0,0.18618509]
["bitfinex-derivatives","BTCF0:USTF0",1742170095014,0.2788619,82761.0,82760.0,0.08952199]
["bitfinex-derivatives","BTCF0:USTF0",1742170095416,0.3102619,82761.0,82760.0,0.08952199]
["bitfinex-derivatives","BTCF0:USTF0",1742170095925,0.1600619,82761.0,82760.0,0.08952199]
["bitfinex-derivatives","BTCF0:USTF0",1742170096226,0.0483204,82780.0,82777.0,0.0483215]
["bitfinex-derivatives","BTCF0:USTF0",1742170096531,0.0483204,82780.0,82779.0,0.4574387]
["bitfinex-derivatives","BTCF0:USTF0",1742170097025,0.0799192,82782.0,82781.0,0.0966386]
["bitfinex-derivatives","BTCF0:USTF0",1742170097232,0.0483128,82793.0,82781.0,0.0966386]
["bitfinex-derivatives","BTCF0:USTF0",1742170097233,0.0483079,82801.0,82781.0,0.9996]
["bitfinex-derivatives","BTCF0:USTF0",1742170097424,0.0483166,82787.0,82781.0,0.64863691]
["bitfinex-derivatives","BTCF0:USTF0",1742170097622,0.0966374,82783.0,82782.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742170097919,0.0966374,82783.0,82782.0,0.1593374]
["bitfinex-derivatives","BTCF0:USTF0",1742170098118,0.0966345,82785.0,82784.0,0.0966339]
["bitfinex-derivatives","BTCF0:USTF0",1742170098422,0.2154339,82785.0,82784.0,0.096635]
["bitfinex-derivatives","BTCF0:USTF0",1742170098622,0.2154339,82785.0,82784.0,0.159335]
["bitfinex-derivatives","BTCF0:USTF0",1742170098824,0.0966339,82785.0,82784.0,0.159335]
["bitfinex-derivatives","BTCF0:USTF0",1742170101429,0.0966339,82785.0,82784.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742170103828,0.0966339,82785.0,82784.0,0.159335]
["bitfinex-derivatives","BTCF0:USTF0",1742170104432,0.0966339,82785.0,82784.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742170106131,0.0966339,82785.0,82784.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742170106931,0.0966397,82780.0,82779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742170108028,0.1586397,82780.0,82779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742170109135,0.0966421,82778.0,82777.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742170109337,0.2156421,82778.0,82777.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742170111736,0.2768421,82778.0,82777.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742170112527,0.3074421,82778.0,82777.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742170113443,0.2768421,82778.0,82777.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742170113637,0.2156421,82778.0,82777.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742170113838,0.2156421,82778.0,82777.0,0.1288432]
["bitfinex-derivatives","BTCF0:USTF0",1742170114045,0.2156421,82778.0,82777.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742170114246,0.2154021,82778.0,82777.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742170114446,0.2805021,82778.0,82777.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742170122442,0.2805021,82778.0,82777.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1742170123346,0.2154021,82778.0,82777.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1742170123652,0.2154021,82778.0,82777.0,0.4896432]
["bitfinex-derivatives","BTCF0:USTF0",1742170124442,0.2154021,82778.0,82777.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1742170125145,0.2154021,82778.0,82777.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1742170125345,0.1188,82778.0,82777.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1742170125656,0.2154421,82778.0,82777.0,0.5213421]
["bitfinex-derivatives","BTCF0:USTF0",1742170125948,0.0966421,82778.0,82777.0,0.5213421]
["bitfinex-derivatives","BTCF0:USTF0",1742170126148,0.1188,82779.0,82778.0,0.0966421]
["bitfinex-derivatives","BTCF0:USTF0",1742170126353,0.4574291,82790.0,82789.0,0.0966292]
["bitfinex-derivatives","BTCF0:USTF0",1742170126554,0.5762291,82790.0,82789.0,0.0966292]
["bitfinex-derivatives","BTCF0:USTF0",1742170126753,0.0966304,82788.0,82787.0,0.0483157]
["bitfinex-derivatives","BTCF0:USTF0",1742170126942,0.0966304,82788.0,82786.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742170126943,0.0966315,82787.0,82786.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742170127143,0.0966315,82787.0,82786.0,0.1279327]
["bitfinex-derivatives","BTCF0:USTF0",1742170127552,0.0966315,82787.0,82786.0,0.15225906]
["bitfinex-derivatives","BTCF0:USTF0",1742170127959,0.2154315,82787.0,82786.0,0.15225906]
["bitfinex-derivatives","BTCF0:USTF0",1742170129355,0.2154315,82787.0,82786.0,0.05562636]
["bitfinex-derivatives","BTCF0:USTF0",1742170129742,0.2479315,82787.0,82786.0,0.05562636]
["bitfinex-derivatives","BTCF0:USTF0",1742170131058,0.2781315,82787.0,82786.0,0.05562636]
["bitfinex-derivatives","BTCF0:USTF0",1742170131257,0.2479315,82787.0,82786.0,0.05562636]
["bitfinex-derivatives","BTCF0:USTF0",1742170132657,0.2798315,82787.0,82786.0,0.05562636]
["bitfinex-derivatives","BTCF0:USTF0",1742170136556,0.2479315,82787.0,82786.0,0.05562636]
["bitfinex-derivatives","BTCF0:USTF0",1742170136752,0.2154315,82787.0,82786.0,0.05562636]
["bitfinex-derivatives","BTCF0:USTF0",1742170136945,0.2154315,82787.0,82786.0,0.15225906]
["bitfinex-derivatives","BTCF0:USTF0",1742170137653,0.2153915,82787.0,82786.0,0.15225906]
["bitfinex-derivatives","BTCF0:USTF0",1742170138162,0.0966237,82798.0,82797.0,0.0966175]
["bitfinex-derivatives","BTCF0:USTF0",1742170138460,0.0966199,82797.0,82796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742170138661,0.2153799,82797.0,82796.0,0.457421]
["bitfinex-derivatives","BTCF0:USTF0",1742170138962,0.2153799,82797.0,82796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742170139460,0.2153799,82797.0,82796.0,0.457421]
["bitfinex-derivatives","BTCF0:USTF0",1742170139659,0.2153799,82797.0,82796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742170140155,0.2773799,82797.0,82796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742170140945,0.2153799,82797.0,82796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742170141947,0.2153799,82797.0,82796.0,0.457421]
["bitfinex-derivatives","BTCF0:USTF0",1742170142153,0.2153799,82797.0,82796.0,0.488221]
["bitfinex-derivatives","BTCF0:USTF0",1742170142558,0.2153799,82797.0,82796.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1742170143262,0.2153799,82797.0,82796.0,0.488221]
["bitfinex-derivatives","BTCF0:USTF0",1742170143459,0.2153799,82797.0,82796.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1742170146359,0.2153799,82797.0,82796.0,0.488221]
["bitfinex-derivatives","BTCF0:USTF0",1742170146555,0.40064,82800.0,82797.0,0.0966194]
["bitfinex-derivatives","BTCF0:USTF0",1742170146763,0.51876,82800.0,82799.0,0.0966175]
["bitfinex-derivatives","BTCF0:USTF0",1742170146961,0.1449292,82798.0,82797.0,0.0966189]
["bitfinex-derivatives","BTCF0:USTF0",1742170147259,0.0483093,82798.0,82797.0,0.0966189]
["bitfinex-derivatives","BTCF0:USTF0",1742170147452,0.0483093,82798.0,82797.0,0.1286189]
["bitfinex-derivatives","BTCF0:USTF0",1742170147647,0.0483093,82798.0,82797.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742170148154,0.1122093,82798.0,82797.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742170149348,0.1424093,82798.0,82797.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742170151163,0.1424093,82798.0,82797.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742170154367,0.1424093,82798.0,82797.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742170154570,0.0966269,82791.0,82790.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742170154867,0.2153869,82791.0,82790.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742170155076,0.2774869,82791.0,82790.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742170157364,0.2774869,82791.0,82790.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742170157767,0.2774869,82791.0,82790.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742170159869,0.6382869,82791.0,82790.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742170163163,0.2774869,82791.0,82790.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742170169081,0.40068,82800.0,82799.0,0.0966175]
["bitfinex-derivatives","BTCF0:USTF0",1742170169386,0.51876,82800.0,82799.0,0.0966175]
["bitfinex-derivatives","BTCF0:USTF0",1742170169684,0.51876,82800.0,82799.0,0.4574175]
["bitfinex-derivatives","BTCF0:USTF0",1742170169977,0.51876,82800.0,82799.0,0.5514175]
["bitfinex-derivatives","BTCF0:USTF0",1742170171382,0.6153764,82800.0,82799.0,0.5514175]
["bitfinex-derivatives","BTCF0:USTF0",1742170171780,0.51876,82800.0,82799.0,0.5514175]
["bitfinex-derivatives","BTCF0:USTF0",1742170171984,0.6153764,82800.0,82799.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1742170172375,0.6153764,82800.0,82799.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742170172681,0.6465764,82800.0,82799.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742170172885,0.6153764,82800.0,82799.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742170174385,0.4,82800.0,82799.0,0.1906175]
["bitfinex-derivatives","BTCF0:USTF0",1742170174574,0.51876,82800.0,82799.0,0.5514175]
["bitfinex-derivatives","BTCF0:USTF0",1742170175780,0.6153764,82800.0,82799.0,0.5514175]
["bitfinex-derivatives","BTCF0:USTF0",1742170176180,0.0618,82811.0,82799.0,0.5514175]
["bitfinex-derivatives","BTCF0:USTF0",1742170176181,0.00064,82812.0,82809.0,0.1449058]
["bitfinex-derivatives","BTCF0:USTF0",1742170176384,0.2153635,82811.0,82810.0,0.5191035]
["bitfinex-derivatives","BTCF0:USTF0",1742170177098,0.2153635,82811.0,82810.0,0.54103488]
["bitfinex-derivatives","BTCF0:USTF0",1742170177288,0.11876,82811.0,82810.0,0.54103488]
["bitfinex-derivatives","BTCF0:USTF0",1742170177490,0.2153635,82811.0,82810.0,0.54103488]
["bitfinex-derivatives","BTCF0:USTF0",1742170180978,0.0482971,82820.0,82817.0,0.0482982]
["bitfinex-derivatives","BTCF0:USTF0",1742170181187,0.2153142,82819.0,82818.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1742170181587,0.2761142,82819.0,82818.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742170181792,0.0966035,82811.0,82810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742170181993,0.0966129,82803.0,82802.0,0.03048123]
["bitfinex-derivatives","BTCF0:USTF0",1742170182294,0.2153329,82803.0,82802.0,0.08459221]
["bitfinex-derivatives","BTCF0:USTF0",1742170183091,0.2454329,82803.0,82802.0,0.08459221]
["bitfinex-derivatives","BTCF0:USTF0",1742170183977,0.2454329,82803.0,82802.0,0.03178123]
["bitfinex-derivatives","BTCF0:USTF0",1742170184183,0.2454329,82803.0,82800.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742170184184,0.0966152,82801.0,82800.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742170184492,0.0966199,82797.0,82796.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742170184892,0.1594199,82797.0,82796.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742170188192,0.0966234,82794.0,82793.0,0.05443145]
["bitfinex-derivatives","BTCF0:USTF0",1742170188383,0.5761434,82794.0,82793.0,0.05443145]
["bitfinex-derivatives","BTCF0:USTF0",1742170188588,0.6407434,82794.0,82793.0,0.05443145]
["bitfinex-derivatives","BTCF0:USTF0",1742170188788,0.6407434,82794.0,82793.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742170190698,0.6407434,82794.0,82793.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742170195095,0.0966292,82789.0,82788.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1742170195294,0.0966292,82789.0,82769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742170195295,0.0966514,82770.0,82769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742170195502,0.2153714,82770.0,82769.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1742170195701,0.2153714,82770.0,82769.0,0.44361853]
["bitfinex-derivatives","BTCF0:USTF0",1742170196591,0.2153714,82770.0,82769.0,0.47551853]
["bitfinex-derivatives","BTCF0:USTF0",1742170197298,0.2153714,82770.0,82769.0,0.47651853]
["bitfinex-derivatives","BTCF0:USTF0",1742170197498,0.2792714,82770.0,82769.0,0.47651853]
["bitfinex-derivatives","BTCF0:USTF0",1742170198488,0.2792714,82770.0,82769.0,0.08471853]
["bitfinex-derivatives","BTCF0:USTF0",1742170199202,0.2792714,82770.0,82769.0,0.08371853]
["bitfinex-derivatives","BTCF0:USTF0",1742170200903,0.2469714,82770.0,82769.0,0.08371853]
["bitfinex-derivatives","BTCF0:USTF0",1742170201689,0.00068,82787.0,82777.0,0.0966432]
["bitfinex-derivatives","BTCF0:USTF0",1742170202005,0.11894123,82778.0,82777.0,0.0966432]
["bitfinex-derivatives","BTCF0:USTF0",1742170202197,0.11894123,82778.0,82777.0,0.1285432]
["bitfinex-derivatives","BTCF0:USTF0",1742170202401,0.11894123,82778.0,82777.0,0.1598432]
["bitfinex-derivatives","BTCF0:USTF0",1742170203401,0.21558333,82778.0,82777.0,0.1598432]
["bitfinex-derivatives","BTCF0:USTF0",1742170204499,0.0966333,82789.0,82788.0,0.0966294]
["bitfinex-derivatives","BTCF0:USTF0",1742170204704,0.0966409,82779.0,82778.0,0.5062416]
["bitfinex-derivatives","BTCF0:USTF0",1742170205513,0.2154009,82779.0,82778.0,0.5062416]
["bitfinex-derivatives","BTCF0:USTF0",1742170206704,0.0966387,82785.0,82784.0,0.0966339]
["bitfinex-derivatives","BTCF0:USTF0",1742170207011,0.2153939,82785.0,82784.0,0.0966339]
["bitfinex-derivatives","BTCF0:USTF0",1742170207611,0.2153939,82785.0,82784.0,0.1608339]
["bitfinex-derivatives","BTCF0:USTF0",1742170207907,0.11876,82785.0,82784.0,0.1608339]
["bitfinex-derivatives","BTCF0:USTF0",1742170208109,0.00018086,82787.0,82786.0,0.0966327]
["bitfinex-derivatives","BTCF0:USTF0",1742170208315,0.0966277,82795.0,82794.0,0.096621]
["bitfinex-derivatives","BTCF0:USTF0",1742170208613,0.2153877,82795.0,82794.0,0.096621]
["bitfinex-derivatives","BTCF0:USTF0",1742170208811,0.2153877,82795.0,82794.0,0.157121]
["bitfinex-derivatives","BTCF0:USTF0",1742170209308,0.0483094,82798.0,82797.0,0.0966199]
["bitfinex-derivatives","BTCF0:USTF0",1742170209612,0.1670694,82798.0,82797.0,0.0966199]
["bitfinex-derivatives","BTCF0:USTF0",1742170209913,0.0966222,82795.0,82794.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1742170210099,0.0966222,82795.0,82794.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742170210295,0.1289222,82795.0,82794.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742170210599,0.0966222,82795.0,82794.0,0.1268234]
["bitfinex-derivatives","BTCF0:USTF0",1742170210908,0.1670694,82798.0,82794.0,0.1268234]
["bitfinex-derivatives","BTCF0:USTF0",1742170210909,0.2153787,82798.0,82797.0,0.0966199]
["bitfinex-derivatives","BTCF0:USTF0",1742170211913,0.0966187,82798.0,82797.0,0.0966199]
["bitfinex-derivatives","BTCF0:USTF0",1742170212711,0.0966187,82798.0,82797.0,0.4574199]
["bitfinex-derivatives","BTCF0:USTF0",1742170214615,0.0966044,82811.0,82810.0,0.0483018]
["bitfinex-derivatives","BTCF0:USTF0",1742170214804,0.00068,82813.0,82812.0,0.0966024]
["bitfinex-derivatives","BTCF0:USTF0",1742170214805,0.0483011,82813.0,82812.0,0.0966024]
["bitfinex-derivatives","BTCF0:USTF0",1742170217311,0.0483011,82813.0,82812.0,0.4574024]
["bitfinex-derivatives","BTCF0:USTF0",1742170218611,0.0965882,82825.0,82824.0,0.0482936]
["bitfinex-derivatives","BTCF0:USTF0",1742170218808,0.11872,82825.0,82824.0,0.0965884]
["bitfinex-derivatives","BTCF0:USTF0",1742170219017,0.2153072,82825.0,82824.0,0.0965884]
["bitfinex-derivatives","BTCF0:USTF0",1742170219217,0.25261262,82836.0,82824.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1742170219421,0.25261262,82836.0,82835.0,0.0965756]
["bitfinex-derivatives","BTCF0:USTF0",1742170219615,0.34918702,82836.0,82835.0,0.0965756]
["bitfinex-derivatives","BTCF0:USTF0",1742170220118,0.0965756,82835.0,82834.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742170220326,0.096579,82832.0,82831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742170221218,0.096579,82832.0,82831.0,0.38056845]
["bitfinex-derivatives","BTCF0:USTF0",1742170221518,0.0482889,82834.0,82833.0,0.0965779]
["bitfinex-derivatives","BTCF0:USTF0",1742170221715,0.0482889,82834.0,82833.0,0.3465779]
["bitfinex-derivatives","BTCF0:USTF0",1742170222107,0.0482889,82834.0,82833.0,0.4083779]
["bitfinex-derivatives","BTCF0:USTF0",1742170226114,0.0482889,82834.0,82833.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1742170226321,0.0791889,82834.0,82833.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1742170226722,0.1098889,82834.0,82833.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1742170227225,0.1098889,82834.0,82833.0,0.4083779]
["bitfinex-derivatives","BTCF0:USTF0",1742170227624,0.0789889,82834.0,82833.0,0.4083779]
["bitfinex-derivatives","BTCF0:USTF0",1742170230621,0.1272842,82834.0,82833.0,0.4083779]
["bitfinex-derivatives","BTCF0:USTF0",1742170230826,0.0307,82834.0,82833.0,0.4083779]
["bitfinex-derivatives","BTCF0:USTF0",1742170231227,0.1272864,82834.0,82833.0,0.4083779]
["bitfinex-derivatives","BTCF0:USTF0",1742170232335,0.1600864,82834.0,82833.0,0.4083779]
["bitfinex-derivatives","BTCF0:USTF0",1742170232627,0.1272864,82834.0,82833.0,0.4083779]
["bitfinex-derivatives","BTCF0:USTF0",1742170233230,0.1272864,82834.0,82833.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1742170233531,0.1904864,82834.0,82833.0,0.4083875]
["bitfinex-derivatives","BTCF0:USTF0",1742170234928,0.1904864,82834.0,82833.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1742170235925,0.1904864,82834.0,82833.0,0.3771875]
["bitfinex-derivatives","BTCF0:USTF0",1742170236127,0.1904864,82834.0,82833.0,0.4074875]
["bitfinex-derivatives","BTCF0:USTF0",1742170237433,0.1904864,82834.0,82833.0,0.3771875]
["bitfinex-derivatives","BTCF0:USTF0",1742170238535,0.1904864,82834.0,82833.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1742170239726,0.1904864,82834.0,82833.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742170239929,0.0965887,82832.0,82831.0,0.01976845]
["bitfinex-derivatives","BTCF0:USTF0",1742170240230,0.0965957,82826.0,82825.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742170240625,0.1613957,82826.0,82825.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742170240826,0.1613957,82826.0,82825.0,0.05252898]
["bitfinex-derivatives","BTCF0:USTF0",1742170241937,0.1613957,82826.0,82825.0,0.08332898]
["bitfinex-derivatives","BTCF0:USTF0",1742170242133,0.1613957,82826.0,82825.0,0.17992588]
["bitfinex-derivatives","BTCF0:USTF0",1742170242321,0.1613957,82826.0,82825.0,0.08332898]
["bitfinex-derivatives","BTCF0:USTF0",1742170242525,0.1613957,82826.0,82825.0,0.05252898]
["bitfinex-derivatives","BTCF0:USTF0",1742170244337,0.1613957,82826.0,82825.0,0.14912588]
["bitfinex-derivatives","BTCF0:USTF0",1742170244933,0.1613957,82826.0,82825.0,0.18182588]
["bitfinex-derivatives","BTCF0:USTF0",1742170247438,0.1613957,82826.0,82825.0,0.08522898]
["bitfinex-derivatives","BTCF0:USTF0",1742170248634,0.1613957,82826.0,82825.0,0.05252898]
["bitfinex-derivatives","BTCF0:USTF0",1742170249842,0.1613957,82826.0,82809.0,0.0966149]
["bitfinex-derivatives","BTCF0:USTF0",1742170249843,0.0966062,82817.0,82809.0,0.0966149]
["bitfinex-derivatives","BTCF0:USTF0",1742170250136,0.5760462,82817.0,82816.0,0.0204845]
["bitfinex-derivatives","BTCF0:USTF0",1742170250439,0.6389462,82817.0,82816.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1742170250632,0.2781462,82817.0,82816.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1742170250828,0.2781462,82817.0,82816.0,0.09678852]
["bitfinex-derivatives","BTCF0:USTF0",1742170251034,0.2781462,82817.0,82816.0,0.12858852]
["bitfinex-derivatives","BTCF0:USTF0",1742170251531,0.2781462,82817.0,82816.0,0.16088852]
["bitfinex-derivatives","BTCF0:USTF0",1742170252138,0.2781462,82817.0,82816.0,0.06428112]
["bitfinex-derivatives","BTCF0:USTF0",1742170252538,0.2781462,82817.0,82816.0,0.08414049]
["bitfinex-derivatives","BTCF0:USTF0",1742170254043,0.2781462,82817.0,82816.0,0.05234049]
["bitfinex-derivatives","BTCF0:USTF0",1742170257232,0.2781462,82817.0,82816.0,0.08484049]
["bitfinex-derivatives","BTCF0:USTF0",1742170258149,0.2781462,82817.0,82816.0,0.05234049]
["bitfinex-derivatives","BTCF0:USTF0",1742170265646,0.2781462,82817.0,82816.0,0.14894789]
["bitfinex-derivatives","BTCF0:USTF0",1742170267253,0.2781462,82817.0,82816.0,0.05234049]
["bitfinex-derivatives","BTCF0:USTF0",1742170272040,0.0483087,82808.0,82804.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742170272255,0.1449285,82806.0,82805.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742170272744,0.2079285,82806.0,82805.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742170272938,0.2079285,82806.0,82805.0,0.04924841]
["bitfinex-derivatives","BTCF0:USTF0",1742170273549,0.2079285,82806.0,82805.0,0.14586861]
["bitfinex-derivatives","BTCF0:USTF0",1742170275152,0.2079285,82806.0,82805.0,0.17636861]
["bitfinex-derivatives","BTCF0:USTF0",1742170275860,0.2079285,82806.0,82805.0,0.07974841]
["bitfinex-derivatives","BTCF0:USTF0",1742170277556,0.3265685,82806.0,82805.0,0.07974841]
["bitfinex-derivatives","BTCF0:USTF0",1742170283663,0.3265685,82806.0,82805.0,0.17636861]
["bitfinex-derivatives","BTCF0:USTF0",1742170284858,0.12959597,82823.0,82813.0,0.0966109]
["bitfinex-derivatives","BTCF0:USTF0",1742170285050,0.0966033,82820.0,82813.0,0.4574109]
["bitfinex-derivatives","BTCF0:USTF0",1742170285246,0.12895597,82823.0,82813.0,0.4574109]
["bitfinex-derivatives","BTCF0:USTF0",1742170285560,0.11864,82821.0,82813.0,0.5192109]
["bitfinex-derivatives","BTCF0:USTF0",1742170286159,0.0966031,82820.0,82813.0,0.5192109]
["bitfinex-derivatives","BTCF0:USTF0",1742170286553,0.11864,82819.0,82813.0,0.5192109]
["bitfinex-derivatives","BTCF0:USTF0",1742170286751,0.166942,82819.0,82813.0,0.5192109]
["bitfinex-derivatives","BTCF0:USTF0",1742170287065,0.34795321,82817.0,82813.0,0.5192109]
["bitfinex-derivatives","BTCF0:USTF0",1742170287263,0.25134641,82817.0,82813.0,0.5192109]
["bitfinex-derivatives","BTCF0:USTF0",1742170287963,0.25134641,82817.0,82813.0,0.9288109]
["bitfinex-derivatives","BTCF0:USTF0",1742170288153,0.25134641,82817.0,82816.0,0.0966074]
["bitfinex-derivatives","BTCF0:USTF0",1742170288353,0.25134641,82817.0,82816.0,0.3666074]
["bitfinex-derivatives","BTCF0:USTF0",1742170288552,0.25134641,82817.0,82816.0,0.4300074]
["bitfinex-derivatives","BTCF0:USTF0",1742170289862,0.048301,82821.0,82820.0,0.0966027]
["bitfinex-derivatives","BTCF0:USTF0",1742170290065,0.048301,82821.0,82820.0,0.5208027]
["bitfinex-derivatives","BTCF0:USTF0",1742170293965,0.0965996,82823.0,82822.0,0.1448976]
["bitfinex-derivatives","BTCF0:USTF0",1742170294174,0.0965973,82825.0,82824.0,0.1448959]
["bitfinex-derivatives","BTCF0:USTF0",1742170296364,0.11864,82827.0,82826.0,0.0965957]
["bitfinex-derivatives","BTCF0:USTF0",1742170296873,0.2152345,82827.0,82826.0,0.0965957]
["bitfinex-derivatives","BTCF0:USTF0",1742170298770,0.2807345,82827.0,82826.0,0.0965957]
["bitfinex-derivatives","BTCF0:USTF0",1742170299471,0.00064,82842.0,82841.0,0.0965782]
["bitfinex-derivatives","BTCF0:USTF0",1742170299676,0.0325,82851.0,82842.0,0.096577]
["bitfinex-derivatives","BTCF0:USTF0",1742170299975,0.31311891,82843.0,82842.0,0.096577]
["bitfinex-derivatives","BTCF0:USTF0",1742170300160,0.31311891,82843.0,82842.0,0.11234105]
["bitfinex-derivatives","BTCF0:USTF0",1742170300858,0.0965782,82841.0,82838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742170301059,0.0965852,82835.0,82834.0,0.09676752]
["bitfinex-derivatives","BTCF0:USTF0",1742170301262,0.0965852,82835.0,82834.0,0.12187579]
["bitfinex-derivatives","BTCF0:USTF0",1742170301467,0.0965852,82835.0,82834.0,0.1129148]
["bitfinex-derivatives","BTCF0:USTF0",1742170301877,0.1595852,82835.0,82834.0,0.1129148]
["bitfinex-derivatives","BTCF0:USTF0",1742170305971,0.063,82835.0,82834.0,0.1129148]
["bitfinex-derivatives","BTCF0:USTF0",1742170306173,0.1595852,82835.0,82834.0,0.1129148]
["bitfinex-derivatives","BTCF0:USTF0",1742170310372,0.1595852,82835.0,82834.0,0.1449148]
["bitfinex-derivatives","BTCF0:USTF0",1742170311280,0.1595852,82835.0,82834.0,0.1756148]
["bitfinex-derivatives","BTCF0:USTF0",1742170314176,0.1916852,82835.0,82834.0,0.1756148]
["bitfinex-derivatives","BTCF0:USTF0",1742170315793,0.0951,82835.0,82834.0,0.1756148]
["bitfinex-derivatives","BTCF0:USTF0",1742170315979,0.0324,82835.0,82834.0,0.1756148]
["bitfinex-derivatives","BTCF0:USTF0",1742170316378,0.1289852,82835.0,82834.0,0.25987203]
["bitfinex-derivatives","BTCF0:USTF0",1742170316580,0.0324,82835.0,82834.0,0.25987203]
["bitfinex-derivatives","BTCF0:USTF0",1742170316991,0.0641,82835.0,82834.0,0.25987203]
["bitfinex-derivatives","BTCF0:USTF0",1742170317491,0.0324,82835.0,82834.0,0.25987203]
["bitfinex-derivatives","BTCF0:USTF0",1742170318106,0.0324,82835.0,82834.0,0.51987203]
["bitfinex-derivatives","BTCF0:USTF0",1742170318492,0.0965801,82840.0,82836.0,0.048292]
["bitfinex-derivatives","BTCF0:USTF0",1742170318679,0.0307,82838.0,82837.0,0.2083739]
["bitfinex-derivatives","BTCF0:USTF0",1742170318886,0.1272817,82838.0,82837.0,0.4783739]
["bitfinex-derivatives","BTCF0:USTF0",1742170319082,0.1272817,82838.0,82837.0,0.56263113]
["bitfinex-derivatives","BTCF0:USTF0",1742170319797,0.1272817,82838.0,82837.0,0.29263113]
["bitfinex-derivatives","BTCF0:USTF0",1742170320287,0.1604817,82838.0,82837.0,0.16464823]
["bitfinex-derivatives","BTCF0:USTF0",1742170320493,0.1604817,82838.0,82837.0,0.08425723]
["bitfinex-derivatives","BTCF0:USTF0",1742170320885,0.1604817,82838.0,82837.0,0.18084013]
["bitfinex-derivatives","BTCF0:USTF0",1742170321390,0.1604817,82838.0,82837.0,0.24434013]
["bitfinex-derivatives","BTCF0:USTF0",1742170323687,0.0639,82838.0,82837.0,0.24434013]
["bitfinex-derivatives","BTCF0:USTF0",1742170325292,0.1604817,82838.0,82837.0,0.24434013]
["bitfinex-derivatives","BTCF0:USTF0",1742170333903,0.0639,82838.0,82837.0,0.24434013]
["bitfinex-derivatives","BTCF0:USTF0",1742170335902,0.1604817,82838.0,82837.0,0.24434013]
["bitfinex-derivatives","BTCF0:USTF0",1742170340003,0.0639,82838.0,82837.0,0.24434013]
["bitfinex-derivatives","BTCF0:USTF0",1742170341003,0.0639,82838.0,82837.0,0.20770655]
["bitfinex-derivatives","BTCF0:USTF0",1742170342109,0.33721021,82852.0,82846.0,0.0965724]
["bitfinex-derivatives","BTCF0:USTF0",1742170342313,0.40060641,82847.0,82846.0,0.0965724]
["bitfinex-derivatives","BTCF0:USTF0",1742170342814,0.40060641,82847.0,82846.0,0.17589605]
["bitfinex-derivatives","BTCF0:USTF0",1742170343313,0.14926,82847.0,82846.0,0.17589605]
["bitfinex-derivatives","BTCF0:USTF0",1742170343495,0.2773312,82847.0,82846.0,0.20669605]
["bitfinex-derivatives","BTCF0:USTF0",1742170345413,0.2773312,82847.0,82846.0,0.17738919]
["bitfinex-derivatives","BTCF0:USTF0",1742170345798,0.2773312,82847.0,82846.0,0.01831679]
["bitfinex-derivatives","BTCF0:USTF0",1742170346200,0.2773312,82847.0,82842.0,0.0482885]
["bitfinex-derivatives","BTCF0:USTF0",1742170346201,0.1448649,82843.0,82842.0,0.0482885]
["bitfinex-derivatives","BTCF0:USTF0",1742170346402,0.1448649,82843.0,82842.0,0.1113885]
["bitfinex-derivatives","BTCF0:USTF0",1742170347007,0.2064649,82843.0,82842.0,0.12697401]
["bitfinex-derivatives","BTCF0:USTF0",1742170347414,0.2064649,82843.0,82842.0,0.22354641]
["bitfinex-derivatives","BTCF0:USTF0",1742170348708,0.11852,82845.0,82844.0,0.0965747]
["bitfinex-derivatives","BTCF0:USTF0",1742170348908,0.21718737,82847.0,82846.0,0.0965724]
["bitfinex-derivatives","BTCF0:USTF0",1742170349111,0.46357857,82847.0,82846.0,0.0965724]
["bitfinex-derivatives","BTCF0:USTF0",1742170349312,0.14982,82847.0,82846.0,0.1930724]
["bitfinex-derivatives","BTCF0:USTF0",1742170350119,0.0482839,82850.0,82849.0,0.0965689]
["bitfinex-derivatives","BTCF0:USTF0",1742170350318,0.1668039,82850.0,82849.0,0.0965689]
["bitfinex-derivatives","BTCF0:USTF0",1742170350818,0.0482839,82850.0,82849.0,0.11215441]
["bitfinex-derivatives","BTCF0:USTF0",1742170351021,0.1268607,82856.0,82855.0,0.0965619]
["bitfinex-derivatives","BTCF0:USTF0",1742170351223,0.2453807,82856.0,82855.0,0.0965619]
["bitfinex-derivatives","BTCF0:USTF0",1742170351419,0.25134641,82857.0,82856.0,0.0965607]
["bitfinex-derivatives","BTCF0:USTF0",1742170351609,0.36986641,82857.0,82856.0,0.0965607]
["bitfinex-derivatives","BTCF0:USTF0",1742170351919,0.2150796,82857.0,82856.0,0.7704]
["bitfinex-derivatives","BTCF0:USTF0",1742170352218,0.3102796,82857.0,82856.0,0.5061607]
["bitfinex-derivatives","BTCF0:USTF0",1742170352420,0.3102796,82857.0,82855.0,0.01558551]
["bitfinex-derivatives","BTCF0:USTF0",1742170352421,0.0965607,82856.0,82855.0,0.01558551]
["bitfinex-derivatives","BTCF0:USTF0",1742170352608,0.10783982,82856.0,82855.0,0.01558551]
["bitfinex-derivatives","BTCF0:USTF0",1742170352922,0.17153982,82856.0,82855.0,0.01558551]
["bitfinex-derivatives","BTCF0:USTF0",1742170353125,0.0965631,82854.0,82853.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742170353311,0.10784222,82854.0,82853.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742170353510,0.17154222,82854.0,82853.0,0.1592642]
["bitfinex-derivatives","BTCF0:USTF0",1742170353821,0.29006222,82854.0,82853.0,0.1592642]
["bitfinex-derivatives","BTCF0:USTF0",1742170354421,0.29006222,82854.0,82853.0,0.1921642]
["bitfinex-derivatives","BTCF0:USTF0",1742170354621,0.30869071,82854.0,82853.0,0.13209548]
["bitfinex-derivatives","BTCF0:USTF0",1742170355508,0.30904697,82854.0,82853.0,0.13209548]
["bitfinex-derivatives","BTCF0:USTF0",1742170356415,0.30904697,82854.0,82853.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742170356614,0.0965852,82835.0,82834.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1742170356818,0.0965992,82823.0,82821.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742170357019,0.096605,82818.0,82817.0,0.3599488]
["bitfinex-derivatives","BTCF0:USTF0",1742170357326,0.10824495,82818.0,82817.0,0.3599488]
["bitfinex-derivatives","BTCF0:USTF0",1742170358021,0.10824495,82818.0,82817.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742170358613,0.10824495,82818.0,82817.0,0.1281062]
["bitfinex-derivatives","BTCF0:USTF0",1742170358818,0.22676495,82818.0,82817.0,0.1281062]
["bitfinex-derivatives","BTCF0:USTF0",1742170359117,0.22676495,82818.0,82817.0,0.1608062]
["bitfinex-derivatives","BTCF0:USTF0",1742170360110,0.22776495,82818.0,82817.0,0.1608062]
["bitfinex-derivatives","BTCF0:USTF0",1742170360705,0.22714088,82818.0,82817.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742170361815,0.22714088,82818.0,82817.0,0.1608062]
["bitfinex-derivatives","BTCF0:USTF0",1742170363718,0.216125,82818.0,82817.0,0.1608062]
["bitfinex-derivatives","BTCF0:USTF0",1742170363918,0.25972168,82818.0,82817.0,0.1608062]
["bitfinex-derivatives","BTCF0:USTF0",1742170364426,0.10860168,82818.0,82817.0,0.1608062]
["bitfinex-derivatives","BTCF0:USTF0",1742170364614,0.3023226,84583.0,82817.0,0.1608062]
["bitfinex-derivatives","BTCF0:USTF0",1742170364615,0.00018112,82826.0,82822.0,0.0966004]
["bitfinex-derivatives","BTCF0:USTF0",1742170364819,0.1448815,82837.0,82836.0,0.0965829]
["bitfinex-derivatives","BTCF0:USTF0",1742170365024,0.1931744,82837.0,82836.0,0.4573829]
["bitfinex-derivatives","BTCF0:USTF0",1742170365223,0.0965859,82837.0,82836.0,0.4573829]
["bitfinex-derivatives","BTCF0:USTF0",1742170365415,0.0482929,82837.0,82836.0,0.4573829]
["bitfinex-derivatives","BTCF0:USTF0",1742170365619,0.2151029,82837.0,82836.0,0.4573829]
["bitfinex-derivatives","BTCF0:USTF0",1742170366528,0.2191029,82837.0,82836.0,0.4573829]
["bitfinex-derivatives","BTCF0:USTF0",1742170366719,0.1005829,82837.0,82836.0,0.4573829]
["bitfinex-derivatives","BTCF0:USTF0",1742170366921,0.2191029,82837.0,82836.0,0.4573829]
["bitfinex-derivatives","BTCF0:USTF0",1742170368620,0.12252,82837.0,82836.0,0.4573829]
["bitfinex-derivatives","BTCF0:USTF0",1742170368931,0.2191029,82837.0,82836.0,0.4573829]
["bitfinex-derivatives","BTCF0:USTF0",1742170370828,0.23795206,82837.0,82836.0,0.4573829]
["bitfinex-derivatives","BTCF0:USTF0",1742170371132,0.30045206,82837.0,82836.0,0.4573829]
["bitfinex-derivatives","BTCF0:USTF0",1742170371322,0.0965852,82835.0,82834.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1742170371633,0.0965852,82835.0,82834.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742170371634,0.11543436,82835.0,82834.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742170372029,0.0965922,82829.0,82828.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1742170372232,0.096605,82818.0,82817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742170372435,0.23404682,82818.0,82817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742170373035,0.29654682,82818.0,82817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742170373925,0.29854682,82818.0,82817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742170374528,0.29854682,82818.0,82816.0,0.01555031]
["bitfinex-derivatives","BTCF0:USTF0",1742170374833,0.29854682,82818.0,82815.0,0.0966084]
["bitfinex-derivatives","BTCF0:USTF0",1742170374834,0.0966074,82816.0,82815.0,0.0966084]
["bitfinex-derivatives","BTCF0:USTF0",1742170375131,0.11552922,82816.0,82815.0,0.0966084]
["bitfinex-derivatives","BTCF0:USTF0",1742170375433,0.18092922,82816.0,82815.0,0.11204403]
["bitfinex-derivatives","BTCF0:USTF0",1742170375634,0.18092922,82816.0,82815.0,0.01543563]
["bitfinex-derivatives","BTCF0:USTF0",1742170375831,0.0966132,82811.0,82809.0,0.00199255]
["bitfinex-derivatives","BTCF0:USTF0",1742170376132,0.0966144,82810.0,82809.0,0.00199255]
["bitfinex-derivatives","BTCF0:USTF0",1742170376337,0.17813622,82810.0,82809.0,0.00199255]
["bitfinex-derivatives","BTCF0:USTF0",1742170376528,0.17813622,82810.0,82809.0,0.01755059]
["bitfinex-derivatives","BTCF0:USTF0",1742170376726,0.18978226,82810.0,82809.0,0.01755059]
["bitfinex-derivatives","BTCF0:USTF0",1742170377127,0.18878226,82810.0,82809.0,0.01755059]
["bitfinex-derivatives","BTCF0:USTF0",1742170377933,0.18878226,82810.0,82809.0,0.01955059]
["bitfinex-derivatives","BTCF0:USTF0",1742170378826,0.18878226,82810.0,82809.0,0.02055059]
["bitfinex-derivatives","BTCF0:USTF0",1742170379933,0.16986044,82810.0,82809.0,0.02055059]
["bitfinex-derivatives","BTCF0:USTF0",1742170380727,0.26986044,82810.0,82809.0,0.00318112]
["bitfinex-derivatives","BTCF0:USTF0",1742170381037,0.26986044,82810.0,82801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742170381038,0.0966237,82802.0,82801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742170381233,0.22678974,82802.0,82801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742170381436,0.22678974,82802.0,82792.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1742170381437,0.0966319,82795.0,82794.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742170381928,0.10797445,82795.0,82794.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742170382134,0.10797445,82795.0,82794.0,0.04781222]
["bitfinex-derivatives","BTCF0:USTF0",1742170382335,0.16887445,82795.0,82794.0,0.04781222]
["bitfinex-derivatives","BTCF0:USTF0",1742170382544,0.16587445,82795.0,82794.0,0.04781222]
["bitfinex-derivatives","BTCF0:USTF0",1742170383027,0.0966412,82787.0,82786.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1742170383229,0.22150375,82787.0,82786.0,0.03188112]
["bitfinex-derivatives","BTCF0:USTF0",1742170383724,0.21650375,82787.0,82786.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1742170383930,0.0966482,82781.0,82780.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742170384235,0.10399075,82781.0,82780.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742170384629,0.0966517,82778.0,82777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742170384834,0.22655425,82778.0,82777.0,0.3755597]
["bitfinex-derivatives","BTCF0:USTF0",1742170385431,0.25805425,82778.0,82777.0,0.3755597]
["bitfinex-derivatives","BTCF0:USTF0",1742170385829,0.27665896,82778.0,82777.0,0.3755597]
["bitfinex-derivatives","BTCF0:USTF0",1742170386140,0.28165896,82778.0,82777.0,0.3755597]
["bitfinex-derivatives","BTCF0:USTF0",1742170386337,0.28165896,82778.0,82777.0,0.4722126]
["bitfinex-derivatives","BTCF0:USTF0",1742170386640,0.28165896,82778.0,82777.0,0.5050126]
["bitfinex-derivatives","BTCF0:USTF0",1742170386834,0.04800613,82778.0,82777.0,0.5373126]
["bitfinex-derivatives","BTCF0:USTF0",1742170387034,0.17156613,82778.0,82777.0,0.5373126]
["bitfinex-derivatives","BTCF0:USTF0",1742170387433,0.02150613,82778.0,82777.0,0.9469126]
["bitfinex-derivatives","BTCF0:USTF0",1742170387640,0.11856,82781.0,82780.0,0.0966494]
["bitfinex-derivatives","BTCF0:USTF0",1742170387838,0.11856,82781.0,82780.0,0.3866494]
["bitfinex-derivatives","BTCF0:USTF0",1742170388842,0.12356,82781.0,82780.0,0.6266494]
["bitfinex-derivatives","BTCF0:USTF0",1742170389034,0.0798154,82796.0,82785.0,0.0966435]
["bitfinex-derivatives","BTCF0:USTF0",1742170389035,0.0315,82796.0,82785.0,0.0966435]
["bitfinex-derivatives","BTCF0:USTF0",1742170389245,0.21617109,82795.0,82794.0,0.096633]
["bitfinex-derivatives","BTCF0:USTF0",1742170389437,0.21617109,82795.0,82794.0,0.707433]
["bitfinex-derivatives","BTCF0:USTF0",1742170389943,0.21617109,82795.0,82794.0,0.773533]
["bitfinex-derivatives","BTCF0:USTF0",1742170391946,0.21717109,82795.0,82794.0,0.773533]
["bitfinex-derivatives","BTCF0:USTF0",1742170392343,0.001,82795.0,82794.0,0.773533]
["bitfinex-derivatives","BTCF0:USTF0",1742170392544,0.0966279,82799.0,82798.0,0.0966284]
["bitfinex-derivatives","BTCF0:USTF0",1742170392942,0.11856,82802.0,82801.0,0.0966249]
["bitfinex-derivatives","BTCF0:USTF0",1742170393155,0.2151837,82802.0,82801.0,0.4574249]
["bitfinex-derivatives","BTCF0:USTF0",1742170393335,0.00018112,82803.0,82802.0,0.0966237]
["bitfinex-derivatives","BTCF0:USTF0",1742170393535,0.0966084,82820.0,82808.0,0.0483083]
["bitfinex-derivatives","BTCF0:USTF0",1742170393747,0.0482996,82823.0,82817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742170394047,0.096605,82818.0,82817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742170394244,0.215165,82818.0,82817.0,0.37569432]
["bitfinex-derivatives","BTCF0:USTF0",1742170394444,0.245365,82818.0,82817.0,0.37569432]
["bitfinex-derivatives","BTCF0:USTF0",1742170394638,0.245365,82818.0,82817.0,0.47230052]
["bitfinex-derivatives","BTCF0:USTF0",1742170394839,0.126805,82818.0,82817.0,0.47230052]
["bitfinex-derivatives","BTCF0:USTF0",1742170395035,0.245365,82818.0,82817.0,0.47230052]
["bitfinex-derivatives","BTCF0:USTF0",1742170395451,0.245365,82818.0,82817.0,0.37569432]
["bitfinex-derivatives","BTCF0:USTF0",1742170395650,0.245365,82818.0,82817.0,0.01489432]
["bitfinex-derivatives","BTCF0:USTF0",1742170395842,0.250365,82818.0,82817.0,0.0976062]
["bitfinex-derivatives","BTCF0:USTF0",1742170398452,0.250365,82818.0,82817.0,0.11231024]
["bitfinex-derivatives","BTCF0:USTF0",1742170399056,0.220165,82818.0,82817.0,0.11231024]
["bitfinex-derivatives","BTCF0:USTF0",1742170399251,0.12356,82818.0,82817.0,0.11231024]
["bitfinex-derivatives","BTCF0:USTF0",1742170399442,0.005,82818.0,82817.0,0.11231024]
["bitfinex-derivatives","BTCF0:USTF0",1742170399947,0.01633957,82818.0,82817.0,0.11231024]
["bitfinex-derivatives","BTCF0:USTF0",1742170400542,0.01633957,82818.0,82817.0,0.38231024]
["bitfinex-derivatives","BTCF0:USTF0",1742170401139,0.01633957,82818.0,82817.0,0.79191024]
["bitfinex-derivatives","BTCF0:USTF0",1742170401842,0.11294457,82818.0,82817.0,0.69530404]
["bitfinex-derivatives","BTCF0:USTF0",1742170402042,0.0483093,82807.0,82800.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742170402243,0.0966342,82793.0,82792.0,0.0018118]
["bitfinex-derivatives","BTCF0:USTF0",1742170402446,0.0966342,82793.0,82792.0,0.3626118]
["bitfinex-derivatives","BTCF0:USTF0",1742170402447,0.10797377,82793.0,82792.0,0.3626118]
["bitfinex-derivatives","BTCF0:USTF0",1742170403037,0.20627377,82793.0,82792.0,0.3626118]
["bitfinex-derivatives","BTCF0:USTF0",1742170403855,0.20627377,82793.0,82792.0,0.37733609]
["bitfinex-derivatives","BTCF0:USTF0",1742170404346,0.01133957,82793.0,82792.0,0.88357149]
["bitfinex-derivatives","BTCF0:USTF0",1742170404550,0.10797377,82793.0,82792.0,0.88357149]
["bitfinex-derivatives","BTCF0:USTF0",1742170404750,0.01133957,82793.0,82792.0,0.88357149]
["bitfinex-derivatives","BTCF0:USTF0",1742170405050,0.01133957,82793.0,82792.0,1.12357149]
["bitfinex-derivatives","BTCF0:USTF0",1742170405453,0.00018112,82801.0,82800.0,0.096626]
["bitfinex-derivatives","BTCF0:USTF0",1742170405655,0.11856,82809.0,82808.0,0.0966167]
["bitfinex-derivatives","BTCF0:USTF0",1742170405853,0.2151755,82809.0,82808.0,0.6974167]
["bitfinex-derivatives","BTCF0:USTF0",1742170406055,0.0966155,82809.0,82808.0,0.4574167]
["bitfinex-derivatives","BTCF0:USTF0",1742170406254,0.0966155,82809.0,82808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742170406556,0.0966202,82805.0,82804.0,0.0966206]
["bitfinex-derivatives","BTCF0:USTF0",1742170406754,0.002,82801.0,82799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742170406958,0.129626,82800.0,82799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742170407159,0.162726,82800.0,82799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742170408261,0.162726,82800.0,82799.0,0.4574272]
["bitfinex-derivatives","BTCF0:USTF0",1742170409263,0.164726,82800.0,82799.0,0.4574272]
["bitfinex-derivatives","BTCF0:USTF0",1742170409965,0.131726,82800.0,82799.0,0.4574272]
["bitfinex-derivatives","BTCF0:USTF0",1742170410262,0.250446,82800.0,82799.0,0.4574272]
["bitfinex-derivatives","BTCF0:USTF0",1742170411565,0.250446,82800.0,82799.0,0.4880272]
["bitfinex-derivatives","BTCF0:USTF0",1742170416271,0.250446,82800.0,82799.0,0.1272272]
["bitfinex-derivatives","BTCF0:USTF0",1742170417459,0.281746,82800.0,82799.0,0.1272272]
["bitfinex-derivatives","BTCF0:USTF0",1742170417665,0.29301559,82800.0,82799.0,0.1272272]
["bitfinex-derivatives","BTCF0:USTF0",1742170418160,0.29298549,82800.0,82799.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742170418958,0.0966424,82786.0,82785.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742170419163,0.0966435,82785.0,82780.0,0.00181207]
["bitfinex-derivatives","BTCF0:USTF0",1742170419468,0.0966482,82781.0,82780.0,0.00181207]
["bitfinex-derivatives","BTCF0:USTF0",1742170419668,0.10788769,82781.0,82780.0,0.00181207]
["bitfinex-derivatives","BTCF0:USTF0",1742170420260,0.1067087,82781.0,82780.0,0.00181207]
["bitfinex-derivatives","BTCF0:USTF0",1742170420663,0.1067087,82781.0,82780.0,0.09846147]
["bitfinex-derivatives","BTCF0:USTF0",1742170420974,0.0946482,82781.0,82780.0,0.09846147]
["bitfinex-derivatives","BTCF0:USTF0",1742170421171,0.0946482,82781.0,82780.0,0.13046147]
["bitfinex-derivatives","BTCF0:USTF0",1742170421779,0.1016482,82781.0,82780.0,0.13046147]
["bitfinex-derivatives","BTCF0:USTF0",1742170421966,0.1016482,82781.0,82780.0,0.03381207]
["bitfinex-derivatives","BTCF0:USTF0",1742170422477,0.1006482,82781.0,82780.0,0.13046147]
["bitfinex-derivatives","BTCF0:USTF0",1742170422876,0.0966482,82781.0,82780.0,0.13046147]
["bitfinex-derivatives","BTCF0:USTF0",1742170423076,0.1036482,82781.0,82780.0,0.13046147]
["bitfinex-derivatives","BTCF0:USTF0",1742170423289,0.009,82781.0,82780.0,0.13046147]
["bitfinex-derivatives","BTCF0:USTF0",1742170423583,0.008,82781.0,82780.0,0.78386147]
["bitfinex-derivatives","BTCF0:USTF0",1742170423888,0.1046482,82781.0,82780.0,0.78386147]
["bitfinex-derivatives","BTCF0:USTF0",1742170424089,0.0409,82781.0,82780.0,0.78386147]
["bitfinex-derivatives","BTCF0:USTF0",1742170424387,0.008,82781.0,82780.0,0.78386147]
["bitfinex-derivatives","BTCF0:USTF0",1742170424587,0.1046482,82781.0,82780.0,0.78386147]
["bitfinex-derivatives","BTCF0:USTF0",1742170424788,0.007,82781.0,82780.0,0.78386147]
["bitfinex-derivatives","BTCF0:USTF0",1742170425184,0.008,82781.0,82780.0,0.78386147]
["bitfinex-derivatives","BTCF0:USTF0",1742170425586,0.1046482,82781.0,82780.0,0.78386147]
["bitfinex-derivatives","BTCF0:USTF0",1742170426191,0.1046482,82781.0,82780.0,0.49126147]
["bitfinex-derivatives","BTCF0:USTF0",1742170426396,0.1361482,82781.0,82780.0,0.52316147]
["bitfinex-derivatives","BTCF0:USTF0",1742170426583,0.008,82781.0,82780.0,1.19276147]
["bitfinex-derivatives","BTCF0:USTF0",1742170426780,0.1281351,82793.0,82792.0,0.0966354]
["bitfinex-derivatives","BTCF0:USTF0",1742170426985,0.1281351,82793.0,82792.0,0.7174354]
["bitfinex-derivatives","BTCF0:USTF0",1742170427190,0.1281351,82793.0,82792.0,1.1270354]
["bitfinex-derivatives","BTCF0:USTF0",1742170427391,0.1281351,82793.0,82792.0,0.8302354]
["bitfinex-derivatives","BTCF0:USTF0",1742170427593,0.1281351,82793.0,82792.0,1.1910354]
["bitfinex-derivatives","BTCF0:USTF0",1742170428091,0.1301351,82793.0,82792.0,1.1910354]
["bitfinex-derivatives","BTCF0:USTF0",1742170428286,0.1321351,82793.0,82792.0,1.1910354]
["bitfinex-derivatives","BTCF0:USTF0",1742170428787,0.1605351,82793.0,82792.0,1.1910354]
["bitfinex-derivatives","BTCF0:USTF0",1742170428989,0.1635351,82793.0,82792.0,1.1910354]
["bitfinex-derivatives","BTCF0:USTF0",1742170429397,0.1615351,82793.0,82792.0,1.1910354]
["bitfinex-derivatives","BTCF0:USTF0",1742170429588,0.1635351,82793.0,82792.0,1.1910354]
["bitfinex-derivatives","BTCF0:USTF0",1742170430093,0.1635351,82793.0,82792.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742170430287,0.1950351,82793.0,82792.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742170430783,0.1920351,82793.0,82792.0,0.5062354]
["bitfinex-derivatives","BTCF0:USTF0",1742170431388,0.1920351,82793.0,82792.0,0.5381354]
["bitfinex-derivatives","BTCF0:USTF0",1742170431588,0.1920351,82793.0,82792.0,0.1285354]
["bitfinex-derivatives","BTCF0:USTF0",1742170432098,0.1449647,82787.0,82784.0,0.0483219]
["bitfinex-derivatives","BTCF0:USTF0",1742170432292,0.1623424,82786.0,82785.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742170432895,0.1623424,82786.0,82785.0,0.1587435]
["bitfinex-derivatives","BTCF0:USTF0",1742170433690,0.0657,82786.0,82785.0,0.1587435]
["bitfinex-derivatives","BTCF0:USTF0",1742170433886,0.1623424,82786.0,82785.0,0.1587435]
["bitfinex-derivatives","BTCF0:USTF0",1742170434898,0.0483229,82783.0,82781.0,0.5545715]
["bitfinex-derivatives","BTCF0:USTF0",1742170435092,0.0648,82782.0,82781.0,0.4579238]
["bitfinex-derivatives","BTCF0:USTF0",1742170435293,0.0958,82782.0,82781.0,0.4579238]
["bitfinex-derivatives","BTCF0:USTF0",1742170435889,0.21464,82782.0,82781.0,0.4579238]
["bitfinex-derivatives","BTCF0:USTF0",1742170436297,0.21464,82782.0,82781.0,0.4899238]
["bitfinex-derivatives","BTCF0:USTF0",1742170436493,0.311287,82782.0,82781.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742170437499,0.0966482,82781.0,82780.0,0.09846127]
["bitfinex-derivatives","BTCF0:USTF0",1742170437909,0.1618482,82781.0,82780.0,0.03191207]
["bitfinex-derivatives","BTCF0:USTF0",1742170438510,0.1608482,82781.0,82780.0,0.03191207]
["bitfinex-derivatives","BTCF0:USTF0",1742170439205,0.1608482,82781.0,82780.0,0.00281207]
["bitfinex-derivatives","BTCF0:USTF0",1742170441506,0.1608482,82781.0,82780.0,0.03571207]
["bitfinex-derivatives","BTCF0:USTF0",1742170442416,0.1658482,82781.0,82780.0,0.03471207]
["bitfinex-derivatives","BTCF0:USTF0",1742170443319,0.3458204,82781.0,82780.0,0.03471207]
["bitfinex-derivatives","BTCF0:USTF0",1742170443907,0.3458204,82781.0,82780.0,0.13136147]
["bitfinex-derivatives","BTCF0:USTF0",1742170444715,0.3458204,82781.0,82780.0,0.16266147]
["bitfinex-derivatives","BTCF0:USTF0",1742170445716,0.1658482,82781.0,82780.0,0.16266147]
["bitfinex-derivatives","BTCF0:USTF0",1742170447312,0.1006482,82781.0,82780.0,0.16266147]
["bitfinex-derivatives","BTCF0:USTF0",1742170447520,0.2202082,82781.0,82780.0,0.80346147]
["bitfinex-derivatives","BTCF0:USTF0",1742170448423,0.12356,82781.0,82780.0,0.80346147]
["bitfinex-derivatives","BTCF0:USTF0",1742170448820,0.005,82781.0,82780.0,0.80346147]
["bitfinex-derivatives","BTCF0:USTF0",1742170449016,0.21617109,82785.0,82784.0,0.0966447]
["bitfinex-derivatives","BTCF0:USTF0",1742170449017,0.33473109,82785.0,82784.0,0.0966447]
["bitfinex-derivatives","BTCF0:USTF0",1742170449314,0.27740758,82786.0,82785.0,0.0966435]
["bitfinex-derivatives","BTCF0:USTF0",1742170449520,0.18076518,82786.0,82785.0,0.1269435]
["bitfinex-derivatives","BTCF0:USTF0",1742170449716,0.18076518,82786.0,82785.0,0.3979435]
["bitfinex-derivatives","BTCF0:USTF0",1742170449923,0.27740758,82786.0,82785.0,0.1579435]
["bitfinex-derivatives","BTCF0:USTF0",1742170450422,0.34100758,82786.0,82785.0,0.1579435]
["bitfinex-derivatives","BTCF0:USTF0",1742170451824,0.34500758,82786.0,82785.0,0.1579435]
["bitfinex-derivatives","BTCF0:USTF0",1742170452426,0.1642424,82786.0,82785.0,0.1579435]
["bitfinex-derivatives","BTCF0:USTF0",1742170452621,0.1642424,82786.0,82785.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742170452921,0.2828024,82786.0,82785.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742170454216,0.2828024,82786.0,82785.0,0.1269435]
["bitfinex-derivatives","BTCF0:USTF0",1742170454725,0.2828024,82786.0,82785.0,0.1601435]
["bitfinex-derivatives","BTCF0:USTF0",1742170458223,0.46365937,82786.0,82785.0,0.1601435]
["bitfinex-derivatives","BTCF0:USTF0",1742170460621,0.2828024,82786.0,82785.0,0.1601435]
["bitfinex-derivatives","BTCF0:USTF0",1742170461625,0.2828024,82786.0,82785.0,0.1269435]
["bitfinex-derivatives","BTCF0:USTF0",1742170462027,0.2828024,82786.0,82785.0,0.1570435]
["bitfinex-derivatives","BTCF0:USTF0",1742170465320,0.2828024,82786.0,82785.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742170465726,0.2828024,82786.0,82785.0,0.1269435]
["bitfinex-derivatives","BTCF0:USTF0",1742170466229,0.2828024,82786.0,82785.0,0.1572435]
["bitfinex-derivatives","BTCF0:USTF0",1742170467020,0.18616,82786.0,82785.0,0.1572435]
["bitfinex-derivatives","BTCF0:USTF0",1742170467221,0.2828024,82786.0,82785.0,0.1572435]
["bitfinex-derivatives","BTCF0:USTF0",1742170477022,0.18616,82786.0,82785.0,0.1572435]
["bitfinex-derivatives","BTCF0:USTF0",1742170477927,0.15516,82786.0,82785.0,0.1572435]
["bitfinex-derivatives","BTCF0:USTF0",1742170478517,0.15516,82786.0,82785.0,0.0966435]
["bitfinex-derivatives","BTCF0:USTF0",1742170478722,0.15516,82786.0,82785.0,0.1275435]
["bitfinex-derivatives","BTCF0:USTF0",1742170479526,0.26282597,82786.0,82785.0,0.1275435]
["bitfinex-derivatives","BTCF0:USTF0",1742170479931,0.29382597,82786.0,82785.0,0.1275435]
["bitfinex-derivatives","BTCF0:USTF0",1742170480334,0.2828024,82786.0,82785.0,0.1587435]
["bitfinex-derivatives","BTCF0:USTF0",1742170480837,0.18616,82786.0,82785.0,0.1587435]
["bitfinex-derivatives","BTCF0:USTF0",1742170481228,0.2828024,82786.0,82785.0,0.1587435]
["bitfinex-derivatives","BTCF0:USTF0",1742170482836,0.0966494,82780.0,82779.0,0.01466442]
["bitfinex-derivatives","BTCF0:USTF0",1742170483023,0.0966494,82780.0,82779.0,0.0966505]
["bitfinex-derivatives","BTCF0:USTF0",1742170483223,0.0966494,82780.0,82779.0,0.1109763]
["bitfinex-derivatives","BTCF0:USTF0",1742170483433,0.1933494,82780.0,82779.0,0.1418763]
["bitfinex-derivatives","BTCF0:USTF0",1742170483636,0.1933494,82780.0,82779.0,0.1746763]
["bitfinex-derivatives","BTCF0:USTF0",1742170484533,0.1963494,82780.0,82779.0,0.1746763]
["bitfinex-derivatives","BTCF0:USTF0",1742170491741,0.0997,82780.0,82779.0,0.1746763]
["bitfinex-derivatives","BTCF0:USTF0",1742170492333,0.41379177,82780.0,82779.0,0.1746763]
["bitfinex-derivatives","BTCF0:USTF0",1742170493741,0.41379177,82780.0,82779.0,0.0780258]
["bitfinex-derivatives","BTCF0:USTF0",1742170494043,0.41379177,82780.0,82779.0,0.0452258]
["bitfinex-derivatives","BTCF0:USTF0",1742170494243,0.41379177,82780.0,82779.0,0.1418763]
["bitfinex-derivatives","BTCF0:USTF0",1742170494537,0.41379177,82780.0,82779.0,0.0452258]
["bitfinex-derivatives","BTCF0:USTF0",1742170494948,0.41379177,82780.0,82779.0,0.0143258]
["bitfinex-derivatives","BTCF0:USTF0",1742170495142,0.0966517,82778.0,82777.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742170495643,0.1577517,82778.0,82777.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742170496140,0.1577517,82778.0,82777.0,0.1277529]
["bitfinex-derivatives","BTCF0:USTF0",1742170496348,0.1577517,82778.0,82777.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742170496944,0.1577517,82778.0,82777.0,0.04557059]
["bitfinex-derivatives","BTCF0:USTF0",1742170497643,0.1597517,82778.0,82777.0,0.04557059]
["bitfinex-derivatives","BTCF0:USTF0",1742170498336,0.1597517,82778.0,82777.0,0.14222349]
["bitfinex-derivatives","BTCF0:USTF0",1742170498738,0.1597517,82778.0,82777.0,0.17322349]
["bitfinex-derivatives","BTCF0:USTF0",1742170498937,0.1597517,82778.0,82777.0,0.04557059]
["bitfinex-derivatives","BTCF0:USTF0",1742170499139,0.1597517,82778.0,82777.0,0.01447059]
["bitfinex-derivatives","BTCF0:USTF0",1742170499435,0.0966576,82773.0,82772.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1742170499635,0.2152176,82773.0,82772.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1742170499840,0.2795176,82773.0,82772.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1742170501035,0.5595176,82773.0,82772.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1742170501252,0.2795176,82773.0,82772.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1742170501750,0.29155963,82773.0,82772.0,0.0145759]
["bitfinex-derivatives","BTCF0:USTF0",1742170501937,0.0966622,82769.0,82768.0,0.00181224]
["bitfinex-derivatives","BTCF0:USTF0",1742170502134,0.10770423,82769.0,82768.0,0.00181224]
["bitfinex-derivatives","BTCF0:USTF0",1742170502435,0.1899622,82769.0,82768.0,0.00181224]
["bitfinex-derivatives","BTCF0:USTF0",1742170502836,0.0966692,82763.0,82762.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742170503042,0.0483352,82762.0,82760.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1742170503242,0.0966716,82761.0,82760.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1742170503648,0.1586716,82761.0,82760.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1742170504350,0.1586716,82761.0,82760.0,0.00218123]
["bitfinex-derivatives","BTCF0:USTF0",1742170504853,0.1586716,82761.0,82760.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1742170505150,0.1566716,82761.0,82760.0,0.00118123]
["bitfinex-derivatives","BTCF0:USTF0",1742170505952,0.1566716,82761.0,82760.0,0.00218123]
["bitfinex-derivatives","BTCF0:USTF0",1742170507246,0.3466716,82761.0,82760.0,0.00218123]
["bitfinex-derivatives","BTCF0:USTF0",1742170507446,0.0966833,82751.0,82750.0,0.21559972]
["bitfinex-derivatives","BTCF0:USTF0",1742170507655,0.0966868,82748.0,82747.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742170507948,0.0964,82750.0,82747.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742170508451,0.1930851,82750.0,82747.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742170508652,0.10773642,82749.0,82747.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742170508954,0.0964,82750.0,82748.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742170509253,0.1541844,82750.0,82749.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742170509449,0.16523095,82750.0,82749.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742170509640,0.0575,82750.0,82749.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742170510146,0.1541844,82750.0,82749.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742170510747,0.1541844,82750.0,82749.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1742170511748,0.1541844,82750.0,82749.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1742170514056,0.0575,82750.0,82749.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1742170514956,0.18047787,82754.0,82753.0,0.0966809]
["bitfinex-derivatives","BTCF0:USTF0",1742170515148,0.11856,82755.0,82754.0,0.0966797]
["bitfinex-derivatives","BTCF0:USTF0",1742170515452,0.11856,82755.0,82754.0,0.7690797]
["bitfinex-derivatives","BTCF0:USTF0",1742170515647,0.11856,82755.0,82754.0,0.8011797]
["bitfinex-derivatives","BTCF0:USTF0",1742170515845,0.12954415,82755.0,82754.0,0.8011797]
["bitfinex-derivatives","BTCF0:USTF0",1742170516047,0.12954415,82755.0,82754.0,1.1619797]
["bitfinex-derivatives","BTCF0:USTF0",1742170516251,0.12954415,82755.0,82754.0,1.4019797]
["bitfinex-derivatives","BTCF0:USTF0",1742170516460,0.12954415,82755.0,82754.0,1.1619797]
["bitfinex-derivatives","BTCF0:USTF0",1742170516648,0.01098415,82755.0,82754.0,1.1619797]
["bitfinex-derivatives","BTCF0:USTF0",1742170516849,0.01098415,82755.0,82754.0,1.4029797]
["bitfinex-derivatives","BTCF0:USTF0",1742170517153,0.01098415,82755.0,82754.0,1.1629797]
["bitfinex-derivatives","BTCF0:USTF0",1742170518956,0.18051975,82757.0,82756.0,0.0966774]
["bitfinex-derivatives","BTCF0:USTF0",1742170519151,0.19156628,82757.0,82756.0,0.3266774]
["bitfinex-derivatives","BTCF0:USTF0",1742170519461,0.19156628,82757.0,82756.0,0.7513774]
["bitfinex-derivatives","BTCF0:USTF0",1742170519846,0.01122776,82757.0,82756.0,0.7513774]
["bitfinex-derivatives","BTCF0:USTF0",1742170522950,0.01128231,82757.0,82756.0,0.7513774]
["bitfinex-derivatives","BTCF0:USTF0",1742170524475,0.0113254,82757.0,82756.0,0.7513774]
["bitfinex-derivatives","BTCF0:USTF0",1742170524768,0.00018123,82757.0,82756.0,0.7513774]
["bitfinex-derivatives","BTCF0:USTF0",1742170524969,0.0113254,82757.0,82756.0,0.7513774]
["bitfinex-derivatives","BTCF0:USTF0",1742170525966,0.0113254,82757.0,82756.0,0.1605774]
["bitfinex-derivatives","BTCF0:USTF0",1742170526167,0.1080016,82757.0,82756.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742170526367,0.10799685,82757.0,82756.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742170526569,0.15855743,82757.0,82756.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742170526963,0.16969686,82757.0,82756.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742170527263,0.0966786,82755.0,82754.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742170527569,0.10781803,82755.0,82754.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742170527766,0.07283943,82755.0,82754.0,0.5062797]
["bitfinex-derivatives","BTCF0:USTF0",1742170528465,0.16951803,82755.0,82754.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742170528669,0.07283943,82755.0,82754.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742170529061,0.07283943,82755.0,82754.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742170529371,0.04273943,82755.0,82754.0,0.1629797]
["bitfinex-derivatives","BTCF0:USTF0",1742170529759,0.04273943,82755.0,82754.0,0.1945797]
["bitfinex-derivatives","BTCF0:USTF0",1742170533664,0.0316,82755.0,82754.0,0.1945797]
["bitfinex-derivatives","BTCF0:USTF0",1742170533865,0.04277105,82755.0,82754.0,0.1945797]
["bitfinex-derivatives","BTCF0:USTF0",1742170535863,0.04277582,82755.0,82754.0,0.1945797]
["bitfinex-derivatives","BTCF0:USTF0",1742170536872,0.0316,82755.0,82754.0,0.1945797]
["bitfinex-derivatives","BTCF0:USTF0",1742170537078,0.04277069,82755.0,82754.0,0.1945797]
["bitfinex-derivatives","BTCF0:USTF0",1742170537878,0.04273068,82755.0,82754.0,0.1945797]
["bitfinex-derivatives","BTCF0:USTF0",1742170540167,0.13417241,82771.0,82759.0,0.0483366]
["bitfinex-derivatives","BTCF0:USTF0",1742170540371,0.0325,82761.0,82760.0,0.205909]
["bitfinex-derivatives","BTCF0:USTF0",1742170540572,0.0325,82761.0,82760.0,0.566709]
["bitfinex-derivatives","BTCF0:USTF0",1742170541969,0.0335,82761.0,82760.0,0.566709]
["bitfinex-derivatives","BTCF0:USTF0",1742170543281,0.0345,82761.0,82760.0,0.856709]
["bitfinex-derivatives","BTCF0:USTF0",1742170543872,0.002,82761.0,82760.0,1.046709]
["bitfinex-derivatives","BTCF0:USTF0",1742170544077,0.00018123,82769.0,82768.0,0.0966634]
["bitfinex-derivatives","BTCF0:USTF0",1742170544274,0.00018123,82769.0,82768.0,0.9974634]
["bitfinex-derivatives","BTCF0:USTF0",1742170544489,0.00018123,82769.0,82768.0,1.0922634]
["bitfinex-derivatives","BTCF0:USTF0",1742170544782,0.14359453,82776.0,82772.0,0.0966587]
["bitfinex-derivatives","BTCF0:USTF0",1742170544976,0.14359453,82776.0,82772.0,0.8766587]
["bitfinex-derivatives","BTCF0:USTF0",1742170545173,0.14359453,82776.0,82772.0,1.1662587]
["bitfinex-derivatives","BTCF0:USTF0",1742170545380,1e-08,82778.0,82777.0,0.0966529]
["bitfinex-derivatives","BTCF0:USTF0",1742170545576,1e-08,82778.0,82777.0,0.9674529]
["bitfinex-derivatives","BTCF0:USTF0",1742170545782,1e-08,82778.0,82777.0,1.0292529]
["bitfinex-derivatives","BTCF0:USTF0",1742170545982,0.16526341,82791.0,82787.0,0.0966412]
["bitfinex-derivatives","BTCF0:USTF0",1742170546283,0.0322,82790.0,82789.0,0.0966389]
["bitfinex-derivatives","BTCF0:USTF0",1742170546484,0.0322,82790.0,82789.0,0.3466389]
["bitfinex-derivatives","BTCF0:USTF0",1742170546980,0.0322,82790.0,82789.0,0.3773389]
["bitfinex-derivatives","BTCF0:USTF0",1742170547384,0.32523736,82795.0,82794.0,0.096633]
["bitfinex-derivatives","BTCF0:USTF0",1742170547574,0.11852,82809.0,82797.0,0.0483142]
["bitfinex-derivatives","BTCF0:USTF0",1742170547777,1e-08,82800.0,82799.0,0.0966272]
["bitfinex-derivatives","BTCF0:USTF0",1742170547980,1e-08,82800.0,82799.0,0.6979272]
["bitfinex-derivatives","BTCF0:USTF0",1742170549183,0.00500001,82800.0,82799.0,0.6979272]
["bitfinex-derivatives","BTCF0:USTF0",1742170549387,0.17831396,82806.0,82805.0,0.0966202]
["bitfinex-derivatives","BTCF0:USTF0",1742170549583,0.17831396,82806.0,82805.0,1.4070202]
["bitfinex-derivatives","BTCF0:USTF0",1742170550093,0.00018123,82808.0,82807.0,0.0966179]
["bitfinex-derivatives","BTCF0:USTF0",1742170550290,0.00018123,82808.0,82807.0,0.5766179]
["bitfinex-derivatives","BTCF0:USTF0",1742170550881,3e-08,82808.0,82807.0,0.5766179]
["bitfinex-derivatives","BTCF0:USTF0",1742170551082,3e-08,82808.0,82807.0,0.3466179]
["bitfinex-derivatives","BTCF0:USTF0",1742170551287,3e-08,82808.0,82807.0,0.5766179]
["bitfinex-derivatives","BTCF0:USTF0",1742170551490,3e-08,82808.0,82807.0,0.3466179]
["bitfinex-derivatives","BTCF0:USTF0",1742170551674,0.00500003,82808.0,82807.0,0.4576179]
["bitfinex-derivatives","BTCF0:USTF0",1742170552185,0.00500003,82808.0,82807.0,0.7076179]
["bitfinex-derivatives","BTCF0:USTF0",1742170552186,3e-08,82808.0,82807.0,0.7076179]
["bitfinex-derivatives","BTCF0:USTF0",1742170552393,0.3608,82845.0,82828.0,0.0965934]
["bitfinex-derivatives","BTCF0:USTF0",1742170552582,0.11852,82832.0,82823.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742170552777,0.11848,82832.0,82831.0,0.0965899]
["bitfinex-derivatives","BTCF0:USTF0",1742170554595,0.0301,82833.0,82832.0,0.0965887]
["bitfinex-derivatives","BTCF0:USTF0",1742170554783,0.14858,82833.0,82832.0,0.1283887]
["bitfinex-derivatives","BTCF0:USTF0",1742170555889,0.14858,82833.0,82832.0,0.3583887]
["bitfinex-derivatives","BTCF0:USTF0",1742170556186,0.0331,82833.0,82832.0,0.3907887]
["bitfinex-derivatives","BTCF0:USTF0",1742170556589,0.0331,82833.0,82832.0,0.40473748]
["bitfinex-derivatives","BTCF0:USTF0",1742170558688,0.0331,82833.0,82832.0,0.17473748]
["bitfinex-derivatives","BTCF0:USTF0",1742170559285,0.0331,82833.0,82832.0,0.40473748]
["bitfinex-derivatives","BTCF0:USTF0",1742170560194,1e-07,82833.0,82832.0,1.09433748]
["bitfinex-derivatives","BTCF0:USTF0",1742170560702,1e-07,82833.0,82832.0,1.34433748]
["bitfinex-derivatives","BTCF0:USTF0",1742170560990,1e-07,82833.0,82832.0,1.09433748]
["bitfinex-derivatives","BTCF0:USTF0",1742170561201,0.0314,82840.0,82839.0,0.0965805]
["bitfinex-derivatives","BTCF0:USTF0",1742170561389,0.0314,82840.0,82839.0,0.6873805]
["bitfinex-derivatives","BTCF0:USTF0",1742170562096,0.0314,82840.0,82839.0,0.7524805]
["bitfinex-derivatives","BTCF0:USTF0",1742170562298,0.0354,82840.0,82839.0,0.7524805]
["bitfinex-derivatives","BTCF0:USTF0",1742170562797,0.0354,82840.0,82839.0,0.7199805]
["bitfinex-derivatives","BTCF0:USTF0",1742170563689,0.0354,82840.0,82839.0,1.1295805]
["bitfinex-derivatives","BTCF0:USTF0",1742170564594,0.11844,82848.0,82847.0,0.0965712]
["bitfinex-derivatives","BTCF0:USTF0",1742170565192,1.23792,82866.0,82856.0,0.0965607]
["bitfinex-derivatives","BTCF0:USTF0",1742170565498,0.0482828,82852.0,82847.0,0.4099651]
["bitfinex-derivatives","BTCF0:USTF0",1742170565700,0.1448419,82856.0,82852.0,0.0965647]
["bitfinex-derivatives","BTCF0:USTF0",1742170565902,0.0965621,82855.0,82853.0,0.0965642]
["bitfinex-derivatives","BTCF0:USTF0",1742170566205,0.1992199,82857.0,82851.0,0.1931323]
["bitfinex-derivatives","BTCF0:USTF0",1742170566387,0.0965624,82855.0,82851.0,0.0965657]
["bitfinex-derivatives","BTCF0:USTF0",1742170566700,0.15094,82857.0,82853.0,0.0965636]
["bitfinex-derivatives","BTCF0:USTF0",1742170566905,0.15094,82857.0,82853.0,0.10989616]
["bitfinex-derivatives","BTCF0:USTF0",1742170567097,0.15094,82857.0,82853.0,0.01333256]
["bitfinex-derivatives","BTCF0:USTF0",1742170567286,0.0965689,82849.0,82848.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1742170567490,0.4573689,82849.0,82848.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1742170567895,0.4903689,82849.0,82848.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1742170568490,0.3938,82849.0,82848.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1742170568703,0.3938,82849.0,82848.0,0.0967512]
["bitfinex-derivatives","BTCF0:USTF0",1742170569790,0.033,82849.0,82848.0,0.0967512]
["bitfinex-derivatives","BTCF0:USTF0",1742170571399,0.033,82849.0,82848.0,0.1290512]
["bitfinex-derivatives","BTCF0:USTF0",1742170572100,0.033,82849.0,82848.0,0.1622512]
["bitfinex-derivatives","BTCF0:USTF0",1742170572805,0.033,82849.0,82848.0,0.1290512]
["bitfinex-derivatives","BTCF0:USTF0",1742170573496,0.033,82849.0,82848.0,0.4022512]
["bitfinex-derivatives","BTCF0:USTF0",1742170575595,0.033,82849.0,82848.0,0.7630512]
["bitfinex-derivatives","BTCF0:USTF0",1742170577601,0.033,82849.0,82848.0,0.97865092]
["bitfinex-derivatives","BTCF0:USTF0",1742170579710,0.033,82849.0,82848.0,1.5992918]
["bitfinex-derivatives","BTCF0:USTF0",1742170580011,0.0331,82855.0,82854.0,0.0965631]
["bitfinex-derivatives","BTCF0:USTF0",1742170580502,0.0965689,82849.0,82848.0,1.1980617]
["bitfinex-derivatives","BTCF0:USTF0",1742170580807,0.0965672,82851.0,82849.0,0.0965686]
["bitfinex-derivatives","BTCF0:USTF0",1742170581110,0.1267672,82851.0,82849.0,0.0965686]
["bitfinex-derivatives","BTCF0:USTF0",1742170582106,0.0302,82851.0,82850.0,0.0965677]
["bitfinex-derivatives","BTCF0:USTF0",1742170582311,0.0302,82851.0,82850.0,0.1288677]
["bitfinex-derivatives","BTCF0:USTF0",1742170583301,0.0626,82851.0,82850.0,0.12875532]
["bitfinex-derivatives","BTCF0:USTF0",1742170584007,0.0626,82851.0,82850.0,0.41490521]
["bitfinex-derivatives","BTCF0:USTF0",1742170586707,0.0626,82851.0,82850.0,0.44630521]
["bitfinex-derivatives","BTCF0:USTF0",1742170587615,0.0325,82857.0,82856.0,0.0965607]
["bitfinex-derivatives","BTCF0:USTF0",1742170587816,0.15086,82857.0,82856.0,0.0965607]
["bitfinex-derivatives","BTCF0:USTF0",1742170588015,0.15086,82857.0,82856.0,0.1605607]
["bitfinex-derivatives","BTCF0:USTF0",1742170588417,0.18176,82857.0,82856.0,0.1605607]
["bitfinex-derivatives","BTCF0:USTF0",1742170589923,0.0634,82857.0,82856.0,0.1605607]
["bitfinex-derivatives","BTCF0:USTF0",1742170590113,0.0309,82857.0,82856.0,0.1605607]
["bitfinex-derivatives","BTCF0:USTF0",1742170591721,0.0309,82857.0,82856.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742170592122,0.0309,82857.0,82856.0,0.1605607]
["bitfinex-derivatives","BTCF0:USTF0",1742170593624,0.3608,82861.0,82860.0,0.0965561]
["bitfinex-derivatives","BTCF0:USTF0",1742170593821,0.0965574,82859.0,82857.0,0.0965596]
["bitfinex-derivatives","BTCF0:USTF0",1742170594124,0.0624,82860.0,82858.0,0.096558]
["bitfinex-derivatives","BTCF0:USTF0",1742170594313,0.1589561,82860.0,82859.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742170594714,0.0624,82860.0,82859.0,0.1616572]
["bitfinex-derivatives","BTCF0:USTF0",1742170595316,0.14916,82860.0,82859.0,0.1616572]
["bitfinex-derivatives","BTCF0:USTF0",1742170595922,0.14916,82860.0,82859.0,0.1917572]
["bitfinex-derivatives","BTCF0:USTF0",1742170596608,0.14916,82860.0,82859.0,0.20539071]
["bitfinex-derivatives","BTCF0:USTF0",1742170598216,0.0308,82860.0,82859.0,0.20539071]
["bitfinex-derivatives","BTCF0:USTF0",1742170599024,0.11836,82861.0,82860.0,0.0965561]
["bitfinex-derivatives","BTCF0:USTF0",1742170599223,0.11836,82861.0,82860.0,0.1609561]
["bitfinex-derivatives","BTCF0:USTF0",1742170599924,0.0312,82866.0,82865.0,0.0965502]
["bitfinex-derivatives","BTCF0:USTF0",1742170600109,0.14956,82866.0,82865.0,0.0965502]
["bitfinex-derivatives","BTCF0:USTF0",1742170600410,0.14956,82866.0,82865.0,0.1609502]
["bitfinex-derivatives","BTCF0:USTF0",1742170600816,0.2782091,82866.0,82865.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742170603616,0.2782091,82866.0,82865.0,0.1294502]
["bitfinex-derivatives","BTCF0:USTF0",1742170604313,0.2782091,82866.0,82865.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742170604915,0.2782091,82866.0,82865.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742170607017,0.2781691,82866.0,82865.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742170610728,0.2781691,82866.0,82865.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742170611031,0.0965677,82850.0,82848.0,0.0967509]
["bitfinex-derivatives","BTCF0:USTF0",1742170611227,0.2148877,82850.0,82848.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1742170611534,0.2471877,82850.0,82849.0,0.5061689]
["bitfinex-derivatives","BTCF0:USTF0",1742170611719,0.2471877,82850.0,82849.0,0.51947345]
["bitfinex-derivatives","BTCF0:USTF0",1742170612119,0.3097877,82850.0,82849.0,0.58197345]
["bitfinex-derivatives","BTCF0:USTF0",1742170612419,0.14862,82850.0,82849.0,0.58197345]
["bitfinex-derivatives","BTCF0:USTF0",1742170615015,0.2451877,82850.0,82849.0,0.58197345]
["bitfinex-derivatives","BTCF0:USTF0",1742170616223,0.2762877,82850.0,82849.0,0.58197345]
["bitfinex-derivatives","BTCF0:USTF0",1742170616416,0.2762877,82850.0,82849.0,0.17237345]
["bitfinex-derivatives","BTCF0:USTF0",1742170617432,0.2762877,82850.0,82849.0,0.07580455]
["bitfinex-derivatives","BTCF0:USTF0",1742170617734,0.2762877,82850.0,82849.0,0.17237345]
["bitfinex-derivatives","BTCF0:USTF0",1742170619626,0.2762877,82850.0,82849.0,0.07580455]
["bitfinex-derivatives","BTCF0:USTF0",1742170620628,0.2762877,82850.0,82849.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742170621536,0.2762877,82850.0,82849.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742170622536,0.2762877,82850.0,82849.0,0.1596689]
["bitfinex-derivatives","BTCF0:USTF0",1742170623825,0.2762877,82850.0,82849.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742170625621,0.2762877,82850.0,82849.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742170625937,0.5162877,82850.0,82849.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742170626131,0.2762877,82850.0,82849.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742170626532,0.2762877,82850.0,82849.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742170628241,0.6370877,82850.0,82849.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742170629554,0.0482891,82841.0,82835.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742170629837,0.1931609,82839.0,82838.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742170630143,0.20425127,82839.0,82838.0,0.04446039]
["bitfinex-derivatives","BTCF0:USTF0",1742170630340,0.26785127,82839.0,82838.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742170630636,0.2678497,82839.0,82838.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742170631434,0.2678497,82839.0,82838.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742170632435,0.26774493,82839.0,82838.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742170632745,0.2567609,82839.0,82838.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742170633553,0.0965875,82833.0,82832.0,0.00181071]
["bitfinex-derivatives","BTCF0:USTF0",1742170633847,0.0965899,82831.0,82826.0,0.01322975]
["bitfinex-derivatives","BTCF0:USTF0",1742170634144,0.0966015,82821.0,82820.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742170634329,0.5757215,82821.0,82820.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742170634728,0.0926062,82817.0,82816.0,0.21482135]
["bitfinex-derivatives","BTCF0:USTF0",1742170635137,0.0886062,82817.0,82816.0,0.21482135]
["bitfinex-derivatives","BTCF0:USTF0",1742170635339,0.3586062,82817.0,82816.0,0.21482135]
["bitfinex-derivatives","BTCF0:USTF0",1742170635541,0.0966109,82813.0,82812.0,0.28639337]
["bitfinex-derivatives","BTCF0:USTF0",1742170635736,0.7044109,82813.0,82812.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742170635943,0.8544109,82813.0,82812.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742170636138,0.0966167,82808.0,82802.0,0.4319386]
["bitfinex-derivatives","BTCF0:USTF0",1742170636339,0.0966284,82798.0,82797.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742170636535,0.4719484,82798.0,82797.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742170636739,0.4719484,82798.0,82791.0,0.28690368]
["bitfinex-derivatives","BTCF0:USTF0",1742170636740,0.0966354,82792.0,82791.0,0.28690368]
["bitfinex-derivatives","BTCF0:USTF0",1742170637340,0.0956354,82792.0,82791.0,0.28690368]
["bitfinex-derivatives","BTCF0:USTF0",1742170637642,0.1268354,82792.0,82791.0,0.28690368]
["bitfinex-derivatives","BTCF0:USTF0",1742170637944,0.1573354,82792.0,82791.0,0.28690368]
["bitfinex-derivatives","BTCF0:USTF0",1742170638342,0.1573354,82792.0,82791.0,0.31900368]
["bitfinex-derivatives","BTCF0:USTF0",1742170638550,0.1583354,82792.0,82791.0,0.31900368]
["bitfinex-derivatives","BTCF0:USTF0",1742170638740,0.1603354,82792.0,82791.0,0.31900368]
["bitfinex-derivatives","BTCF0:USTF0",1742170639343,0.1603354,82792.0,82791.0,0.28690368]
["bitfinex-derivatives","BTCF0:USTF0",1742170639544,0.17132462,82792.0,82791.0,0.28690368]
["bitfinex-derivatives","BTCF0:USTF0",1742170639741,0.53212499,82792.0,82791.0,0.28690368]
["bitfinex-derivatives","BTCF0:USTF0",1742170640141,0.0483208,82787.0,82775.0,0.1278547]
["bitfinex-derivatives","BTCF0:USTF0",1742170640338,0.0966447,82784.0,82780.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742170640540,0.10763429,82784.0,82783.0,0.01335821]
["bitfinex-derivatives","BTCF0:USTF0",1742170640744,0.0966447,82784.0,82783.0,0.01335821]
["bitfinex-derivatives","BTCF0:USTF0",1742170641743,0.11259587,82784.0,82783.0,0.01335821]
["bitfinex-derivatives","BTCF0:USTF0",1742170641941,0.11759587,82784.0,82783.0,0.01335821]
["bitfinex-derivatives","BTCF0:USTF0",1742170642750,0.11759019,82784.0,82783.0,0.01335821]
["bitfinex-derivatives","BTCF0:USTF0",1742170643449,0.11659019,82784.0,82783.0,0.01335821]
["bitfinex-derivatives","BTCF0:USTF0",1742170644451,0.11759019,82784.0,82783.0,0.01435821]
["bitfinex-derivatives","BTCF0:USTF0",1742170645862,0.13930549,82784.0,82783.0,0.11100411]
["bitfinex-derivatives","BTCF0:USTF0",1742170646045,0.13930549,82784.0,82783.0,0.17610411]
["bitfinex-derivatives","BTCF0:USTF0",1742170646350,0.23595019,82784.0,82783.0,0.17610411]
["bitfinex-derivatives","BTCF0:USTF0",1742170648058,0.12836,82784.0,82783.0,0.17610411]
["bitfinex-derivatives","BTCF0:USTF0",1742170648355,0.2250047,82784.0,82783.0,0.17610411]
["bitfinex-derivatives","BTCF0:USTF0",1742170648546,0.23615599,82784.0,82783.0,0.17610411]
["bitfinex-derivatives","BTCF0:USTF0",1742170649749,0.13951129,82784.0,82783.0,0.17610411]
["bitfinex-derivatives","BTCF0:USTF0",1742170650346,0.00892964,82804.0,82783.0,0.44945821]
["bitfinex-derivatives","BTCF0:USTF0",1742170650551,0.12940373,82799.0,82798.0,0.0966284]
["bitfinex-derivatives","BTCF0:USTF0",1742170650757,0.22603213,82799.0,82798.0,0.1903284]
["bitfinex-derivatives","BTCF0:USTF0",1742170650956,0.22603213,82799.0,82798.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1742170651259,0.22603213,82799.0,82798.0,0.1903284]
["bitfinex-derivatives","BTCF0:USTF0",1742170652349,0.2149884,82799.0,82798.0,0.1903284]
["bitfinex-derivatives","BTCF0:USTF0",1742170653261,0.2189884,82799.0,82798.0,0.1903284]
["bitfinex-derivatives","BTCF0:USTF0",1742170653457,0.2199884,82799.0,82798.0,0.1903284]
["bitfinex-derivatives","BTCF0:USTF0",1742170653858,0.1016284,82799.0,82798.0,0.1903284]
["bitfinex-derivatives","BTCF0:USTF0",1742170654053,0.2199884,82799.0,82798.0,0.1903284]
["bitfinex-derivatives","BTCF0:USTF0",1742170654555,0.2199884,82799.0,82798.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1742170654760,0.39386,82799.0,82781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742170654954,0.0966435,82785.0,82782.0,0.1291467]
["bitfinex-derivatives","BTCF0:USTF0",1742170655149,0.2150035,82785.0,82784.0,0.5062447]
["bitfinex-derivatives","BTCF0:USTF0",1742170655550,0.2455035,82785.0,82784.0,0.5062447]
["bitfinex-derivatives","BTCF0:USTF0",1742170656355,0.2781035,82785.0,82784.0,0.5062447]
["bitfinex-derivatives","BTCF0:USTF0",1742170656560,0.2781035,82785.0,82784.0,0.5072447]
["bitfinex-derivatives","BTCF0:USTF0",1742170656761,0.2455035,82785.0,82784.0,0.5072447]
["bitfinex-derivatives","BTCF0:USTF0",1742170657156,0.2150035,82785.0,82784.0,0.5072447]
["bitfinex-derivatives","BTCF0:USTF0",1742170657557,0.2150035,82785.0,82784.0,0.5062447]
["bitfinex-derivatives","BTCF0:USTF0",1742170658065,0.2482035,82785.0,82784.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1742170658459,0.2785035,82785.0,82784.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1742170658662,0.6393035,82785.0,82784.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1742170659866,0.5249435,82785.0,82784.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1742170660070,0.6433035,82785.0,82784.0,0.5387447]
["bitfinex-derivatives","BTCF0:USTF0",1742170660564,0.6403035,82785.0,82784.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742170660755,0.6433035,82785.0,82784.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742170661758,0.2190035,82785.0,82784.0,0.1592447]
["bitfinex-derivatives","BTCF0:USTF0",1742170662262,0.2190035,82785.0,82784.0,0.1897447]
["bitfinex-derivatives","BTCF0:USTF0",1742170662463,0.2301156,82785.0,82784.0,0.1897447]
["bitfinex-derivatives","BTCF0:USTF0",1742170662662,0.1334721,82785.0,82784.0,0.1897447]
["bitfinex-derivatives","BTCF0:USTF0",1742170663367,0.1344721,82785.0,82784.0,0.1897447]
["bitfinex-derivatives","BTCF0:USTF0",1742170663564,0.2311156,82785.0,82784.0,0.1897447]
["bitfinex-derivatives","BTCF0:USTF0",1742170663761,0.1344721,82785.0,82784.0,0.1897447]
["bitfinex-derivatives","BTCF0:USTF0",1742170664168,0.2311156,82785.0,82784.0,0.1897447]
["bitfinex-derivatives","BTCF0:USTF0",1742170665669,0.2621156,82785.0,82784.0,0.1897447]
["bitfinex-derivatives","BTCF0:USTF0",1742170666572,0.1344721,82785.0,82784.0,0.1897447]
["bitfinex-derivatives","BTCF0:USTF0",1742170667969,0.0161121,82785.0,82784.0,0.4297447]
["bitfinex-derivatives","BTCF0:USTF0",1742170668469,0.1127556,82785.0,82784.0,0.4297447]
["bitfinex-derivatives","BTCF0:USTF0",1742170668671,0.11273205,82785.0,82784.0,0.4297447]
["bitfinex-derivatives","BTCF0:USTF0",1742170669867,0.14523205,82785.0,82784.0,0.4297447]
["bitfinex-derivatives","BTCF0:USTF0",1742170670466,0.17573205,82785.0,82784.0,0.1596447]
["bitfinex-derivatives","BTCF0:USTF0",1742170672876,0.17577734,82785.0,82784.0,0.1596447]
["bitfinex-derivatives","BTCF0:USTF0",1742170675872,0.29413734,82785.0,82784.0,0.1596447]
["bitfinex-derivatives","BTCF0:USTF0",1742170680779,0.2830035,82785.0,82784.0,0.1596447]
["bitfinex-derivatives","BTCF0:USTF0",1742170680979,0.29422014,82785.0,82784.0,0.1596447]
["bitfinex-derivatives","BTCF0:USTF0",1742170681674,0.0966447,82784.0,82783.0,0.0968259]
["bitfinex-derivatives","BTCF0:USTF0",1742170681878,0.10786134,82784.0,82783.0,0.0968259]
["bitfinex-derivatives","BTCF0:USTF0",1742170682086,0.17076134,82784.0,82783.0,0.0968259]
["bitfinex-derivatives","BTCF0:USTF0",1742170682270,0.17076134,82784.0,82783.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1742170682880,0.0966482,82781.0,82780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742170683179,0.10786484,82781.0,82780.0,0.37414009]
["bitfinex-derivatives","BTCF0:USTF0",1742170683371,0.18266698,82781.0,82780.0,0.01334009]
["bitfinex-derivatives","BTCF0:USTF0",1742170683572,0.18266698,82781.0,82780.0,0.0966494]
["bitfinex-derivatives","BTCF0:USTF0",1742170684083,0.18366698,82781.0,82780.0,0.0966494]
["bitfinex-derivatives","BTCF0:USTF0",1742170684379,0.18366698,82781.0,82780.0,0.10952709]
["bitfinex-derivatives","BTCF0:USTF0",1742170684580,0.17176484,82781.0,82780.0,0.10952709]
["bitfinex-derivatives","BTCF0:USTF0",1742170684882,0.04441664,82781.0,82780.0,0.17532709]
["bitfinex-derivatives","BTCF0:USTF0",1742170685071,0.14106484,82781.0,82780.0,0.17532709]
["bitfinex-derivatives","BTCF0:USTF0",1742170685273,0.14506484,82781.0,82780.0,0.17532709]
["bitfinex-derivatives","BTCF0:USTF0",1742170685472,0.1338482,82781.0,82780.0,0.17532709]
["bitfinex-derivatives","BTCF0:USTF0",1742170685680,0.14517832,82781.0,82780.0,0.17532709]
["bitfinex-derivatives","BTCF0:USTF0",1742170686076,0.14517832,82781.0,82780.0,0.07867769]
["bitfinex-derivatives","BTCF0:USTF0",1742170686272,0.17737832,82781.0,82780.0,0.04547769]
["bitfinex-derivatives","BTCF0:USTF0",1742170686677,0.18930492,82781.0,82780.0,0.14212709]
["bitfinex-derivatives","BTCF0:USTF0",1742170687187,0.18930492,82781.0,82780.0,0.17242709]
["bitfinex-derivatives","BTCF0:USTF0",1742170687382,0.01633012,82781.0,82780.0,0.41242709]
["bitfinex-derivatives","BTCF0:USTF0",1742170687780,0.2463589,82789.0,82788.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1742170688178,0.2783589,82789.0,82788.0,0.15934]
["bitfinex-derivatives","BTCF0:USTF0",1742170688484,0.29707846,82789.0,82788.0,0.15934]
["bitfinex-derivatives","BTCF0:USTF0",1742170688877,0.30107846,82789.0,82788.0,0.15934]
["bitfinex-derivatives","BTCF0:USTF0",1742170689078,0.17243956,82789.0,82788.0,0.15934]
["bitfinex-derivatives","BTCF0:USTF0",1742170689282,0.23767846,82789.0,82788.0,0.15934]
["bitfinex-derivatives","BTCF0:USTF0",1742170689482,0.2189589,82789.0,82788.0,0.15934]
["bitfinex-derivatives","BTCF0:USTF0",1742170689881,0.12232,82789.0,82788.0,0.15934]
["bitfinex-derivatives","BTCF0:USTF0",1742170690686,0.2189589,82789.0,82788.0,0.15934]
["bitfinex-derivatives","BTCF0:USTF0",1742170691085,0.004,82789.0,82788.0,0.39934]
["bitfinex-derivatives","BTCF0:USTF0",1742170691279,0.004,82789.0,82788.0,0.62934]
["bitfinex-derivatives","BTCF0:USTF0",1742170691474,0.004,82789.0,82788.0,0.39934]
["bitfinex-derivatives","BTCF0:USTF0",1742170692086,0.11832,82797.0,82788.0,0.39934]
["bitfinex-derivatives","BTCF0:USTF0",1742170692087,0.00064,82811.0,82810.0,0.0966144]
["bitfinex-derivatives","BTCF0:USTF0",1742170692282,0.0966144,82810.0,82809.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742170692585,0.1932144,82810.0,82809.0,0.1600155]
["bitfinex-derivatives","BTCF0:USTF0",1742170692987,0.1932144,82810.0,82809.0,0.1729737]
["bitfinex-derivatives","BTCF0:USTF0",1742170693189,0.1932144,82810.0,82809.0,0.1402737]
["bitfinex-derivatives","BTCF0:USTF0",1742170693580,0.1932144,82810.0,82809.0,0.0436582]
["bitfinex-derivatives","BTCF0:USTF0",1742170693891,0.2052565,82810.0,82809.0,0.0436582]
["bitfinex-derivatives","BTCF0:USTF0",1742170694280,0.1932144,82810.0,82809.0,0.0436582]
["bitfinex-derivatives","BTCF0:USTF0",1742170694587,0.1932144,82810.0,82809.0,0.0129582]
["bitfinex-derivatives","BTCF0:USTF0",1742170694787,0.1932144,82810.0,82801.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1742170694788,0.0966237,82803.0,82802.0,0.0966226]
["bitfinex-derivatives","BTCF0:USTF0",1742170694991,0.0966237,82803.0,82802.0,0.1281226]
["bitfinex-derivatives","BTCF0:USTF0",1742170695188,0.1594237,82803.0,82802.0,0.1609226]
["bitfinex-derivatives","BTCF0:USTF0",1742170697188,0.1594237,82803.0,82802.0,0.17404364]
["bitfinex-derivatives","BTCF0:USTF0",1742170698780,0.1449331,82805.0,82804.0,0.0966211]
["bitfinex-derivatives","BTCF0:USTF0",1742170699296,0.1751331,82805.0,82804.0,0.0966211]
["bitfinex-derivatives","BTCF0:USTF0",1742170699684,0.1751331,82805.0,82804.0,0.3466211]
["bitfinex-derivatives","BTCF0:USTF0",1742170700399,0.2067331,82805.0,82804.0,0.3466211]
["bitfinex-derivatives","BTCF0:USTF0",1742170702986,0.2067331,82805.0,82804.0,0.4121211]
["bitfinex-derivatives","BTCF0:USTF0",1742170703597,0.0785106,82805.0,82804.0,0.4121211]
["bitfinex-derivatives","BTCF0:USTF0",1742170704598,0.1087106,82805.0,82804.0,0.4121211]
["bitfinex-derivatives","BTCF0:USTF0",1742170705302,0.0785106,82805.0,82804.0,0.7729211]
["bitfinex-derivatives","BTCF0:USTF0",1742170705598,0.0967861,82818.0,82817.0,0.0966062]
["bitfinex-derivatives","BTCF0:USTF0",1742170706399,0.0967861,82818.0,82817.0,0.1609062]
["bitfinex-derivatives","BTCF0:USTF0",1742170706993,0.1267861,82818.0,82817.0,0.1609062]
["bitfinex-derivatives","BTCF0:USTF0",1742170709701,0.1567861,82818.0,82817.0,0.1609062]
["bitfinex-derivatives","BTCF0:USTF0",1742170710502,0.1567861,82818.0,82817.0,0.4009062]
["bitfinex-derivatives","BTCF0:USTF0",1742170711100,0.1567861,82818.0,82817.0,0.40992841]
["bitfinex-derivatives","BTCF0:USTF0",1742170713708,0.1567861,82818.0,82817.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742170714705,0.1567861,82818.0,82817.0,0.3366062]
["bitfinex-derivatives","BTCF0:USTF0",1742170715593,0.1567861,82818.0,82817.0,0.3695062]
["bitfinex-derivatives","BTCF0:USTF0",1742170716304,0.1567861,82818.0,82817.0,0.4009062]
["bitfinex-derivatives","BTCF0:USTF0",1742170716901,0.1567861,82818.0,82817.0,0.3366062]
["bitfinex-derivatives","BTCF0:USTF0",1742170717107,0.0966109,82813.0,82812.0,0.00905465]
["bitfinex-derivatives","BTCF0:USTF0",1742170717406,0.2148909,82813.0,82812.0,0.00905465]
["bitfinex-derivatives","BTCF0:USTF0",1742170717708,0.2779909,82813.0,82812.0,0.00905465]
["bitfinex-derivatives","BTCF0:USTF0",1742170717905,0.0966144,82810.0,82809.0,0.0966152]
["bitfinex-derivatives","BTCF0:USTF0",1742170718307,0.1597144,82810.0,82809.0,0.0966152]
["bitfinex-derivatives","BTCF0:USTF0",1742170719895,0.0631,82810.0,82800.0,0.00181142]
["bitfinex-derivatives","BTCF0:USTF0",1742170720111,0.0966225,82803.0,82800.0,0.00181142]
["bitfinex-derivatives","BTCF0:USTF0",1742170720404,0.1908237,82802.0,82800.0,0.00181142]
["bitfinex-derivatives","BTCF0:USTF0",1742170720607,0.20277645,82802.0,82800.0,0.00181142]
["bitfinex-derivatives","BTCF0:USTF0",1742170721107,0.20277645,82802.0,82801.0,0.01334447]
["bitfinex-derivatives","BTCF0:USTF0",1742170721314,0.20277645,82802.0,82801.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1742170721814,0.20277645,82802.0,82801.0,0.01331086]
["bitfinex-derivatives","BTCF0:USTF0",1742170722010,0.20277645,82802.0,82801.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1742170722514,0.20277179,82802.0,82801.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1742170723616,0.56357179,82802.0,82801.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1742170724005,0.85357179,82802.0,82801.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1742170724510,0.85357179,82802.0,82781.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742170724511,0.096647,82783.0,82781.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742170724706,0.096647,82783.0,82768.0,0.35768737]
["bitfinex-derivatives","BTCF0:USTF0",1742170724707,0.0966529,82777.0,82776.0,0.1132261]
["bitfinex-derivatives","BTCF0:USTF0",1742170724903,0.0966529,82777.0,82776.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742170725104,0.0966541,82776.0,82773.0,0.28703629]
["bitfinex-derivatives","BTCF0:USTF0",1742170725305,0.0966541,82776.0,82775.0,0.37396983]
["bitfinex-derivatives","BTCF0:USTF0",1742170725504,0.1607541,82776.0,82775.0,0.37396983]
["bitfinex-derivatives","BTCF0:USTF0",1742170725906,0.1607541,82776.0,82775.0,0.47062503]
["bitfinex-derivatives","BTCF0:USTF0",1742170726312,0.1607541,82776.0,82775.0,0.53552503]
["bitfinex-derivatives","BTCF0:USTF0",1742170726819,0.1607541,82776.0,82775.0,0.17472503]
["bitfinex-derivatives","BTCF0:USTF0",1742170731714,0.00018121,82784.0,82781.0,0.0483235]
["bitfinex-derivatives","BTCF0:USTF0",1742170731715,0.14515091,82784.0,82781.0,0.0483235]
["bitfinex-derivatives","BTCF0:USTF0",1742170731916,0.2453259,82783.0,82782.0,0.159747]
["bitfinex-derivatives","BTCF0:USTF0",1742170732115,0.2453259,82783.0,82782.0,0.419747]
["bitfinex-derivatives","BTCF0:USTF0",1742170732815,0.00018121,82784.0,82782.0,0.419747]
["bitfinex-derivatives","BTCF0:USTF0",1742170732816,0.00018121,82784.0,82783.0,0.0966459]
["bitfinex-derivatives","BTCF0:USTF0",1742170733203,0.00018121,82784.0,82783.0,0.4028459]
["bitfinex-derivatives","BTCF0:USTF0",1742170734806,0.0966276,82799.0,82798.0,0.096626]
["bitfinex-derivatives","BTCF0:USTF0",1742170735016,0.2149076,82799.0,82798.0,0.096626]
["bitfinex-derivatives","BTCF0:USTF0",1742170735515,0.2767076,82799.0,82798.0,0.096626]
["bitfinex-derivatives","BTCF0:USTF0",1742170735722,0.2767076,82799.0,82798.0,0.129826]
["bitfinex-derivatives","BTCF0:USTF0",1742170735924,0.2767076,82799.0,82798.0,0.160526]
["bitfinex-derivatives","BTCF0:USTF0",1742170737513,0.2767076,82799.0,82798.0,0.129826]
["bitfinex-derivatives","BTCF0:USTF0",1742170737718,0.2767076,82799.0,82798.0,0.14302731]
["bitfinex-derivatives","BTCF0:USTF0",1742170738121,0.2767076,82799.0,82798.0,0.01320131]
["bitfinex-derivatives","BTCF0:USTF0",1742170738422,0.0966342,82793.0,82792.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742170738621,0.0966365,82791.0,82788.0,0.0483195]
["bitfinex-derivatives","BTCF0:USTF0",1742170738917,0.0966365,82791.0,82789.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742170739122,0.5510365,82791.0,82783.0,0.096645]
["bitfinex-derivatives","BTCF0:USTF0",1742170739321,0.5510365,82791.0,82785.0,0.2260853]
["bitfinex-derivatives","BTCF0:USTF0",1742170739527,0.5510365,82791.0,82790.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1742170739818,0.1902365,82791.0,82790.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1742170740217,0.1902365,82791.0,82790.0,0.10974347]
["bitfinex-derivatives","BTCF0:USTF0",1742170740417,0.1902365,82791.0,82790.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1742170741321,0.1902365,82791.0,82790.0,0.01337346]
["bitfinex-derivatives","BTCF0:USTF0",1742170742231,0.1902365,82791.0,82790.0,0.11001116]
["bitfinex-derivatives","BTCF0:USTF0",1742170742421,0.1902365,82791.0,82790.0,0.17361116]
["bitfinex-derivatives","BTCF0:USTF0",1742170742726,0.1902365,82791.0,82790.0,0.04647346]
["bitfinex-derivatives","BTCF0:USTF0",1742170743325,0.1902365,82791.0,82790.0,0.14311116]
["bitfinex-derivatives","BTCF0:USTF0",1742170743727,0.1902365,82791.0,82790.0,0.17361116]
["bitfinex-derivatives","BTCF0:USTF0",1742170744526,0.1902365,82791.0,82790.0,0.04647346]
["bitfinex-derivatives","BTCF0:USTF0",1742170744729,0.1902365,82791.0,82790.0,0.01337346]
["bitfinex-derivatives","BTCF0:USTF0",1742170746324,0.20216967,82791.0,82790.0,0.01337346]
["bitfinex-derivatives","BTCF0:USTF0",1742170748632,0.20216967,82791.0,82790.0,0.11001116]
["bitfinex-derivatives","BTCF0:USTF0",1742170748836,0.20216967,82791.0,82790.0,0.17221116]
["bitfinex-derivatives","BTCF0:USTF0",1742170749235,0.3608,82799.0,82795.0,0.1932586]
["bitfinex-derivatives","BTCF0:USTF0",1742170749442,0.0966295,82797.0,82796.0,0.1588295]
["bitfinex-derivatives","BTCF0:USTF0",1742170749737,0.0306,82798.0,82797.0,0.0966295]
["bitfinex-derivatives","BTCF0:USTF0",1742170749929,0.0966202,82805.0,82804.0,0.0966214]
["bitfinex-derivatives","BTCF0:USTF0",1742170750130,0.2148602,82805.0,82804.0,0.1449315]
["bitfinex-derivatives","BTCF0:USTF0",1742170750728,0.0966202,82805.0,82804.0,0.1449315]
["bitfinex-derivatives","BTCF0:USTF0",1742170750925,0.00018121,82807.0,82806.0,0.096619]
["bitfinex-derivatives","BTCF0:USTF0",1742170751222,0.09679911,82807.0,82806.0,0.17037106]
["bitfinex-derivatives","BTCF0:USTF0",1742170753127,0.0315,82829.0,82806.0,0.57997106]
["bitfinex-derivatives","BTCF0:USTF0",1742170753429,0.0966097,82816.0,82815.0,0.096602]
["bitfinex-derivatives","BTCF0:USTF0",1742170753624,0.0966097,82816.0,82815.0,0.157502]
["bitfinex-derivatives","BTCF0:USTF0",1742170754636,0.1106022,82819.0,82815.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742170754840,0.0623,82819.0,82817.0,0.096605]
["bitfinex-derivatives","BTCF0:USTF0",1742170755143,0.14508001,82824.0,82823.0,0.0965992]
["bitfinex-derivatives","BTCF0:USTF0",1742170755442,0.26332001,82824.0,82823.0,0.0965992]
["bitfinex-derivatives","BTCF0:USTF0",1742170755740,0.26332001,82824.0,82823.0,0.1581992]
["bitfinex-derivatives","BTCF0:USTF0",1742170756237,0.26332001,82824.0,82823.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742170756541,0.26332001,82824.0,82823.0,0.1581992]
["bitfinex-derivatives","BTCF0:USTF0",1742170757841,0.26332001,82824.0,82823.0,0.17113683]
["bitfinex-derivatives","BTCF0:USTF0",1742170759844,0.26328001,82824.0,82823.0,0.17113683]
["bitfinex-derivatives","BTCF0:USTF0",1742170760544,0.26328001,82824.0,82823.0,0.04303763]
["bitfinex-derivatives","BTCF0:USTF0",1742170761243,0.26328001,82824.0,82823.0,0.13963683]
["bitfinex-derivatives","BTCF0:USTF0",1742170762029,0.26328001,82824.0,82823.0,0.04303763]
["bitfinex-derivatives","BTCF0:USTF0",1742170762540,0.26328001,82824.0,82823.0,0.01293763]
["bitfinex-derivatives","BTCF0:USTF0",1742170762743,0.0966085,82815.0,82814.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1742170763140,0.2148085,82815.0,82814.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1742170763646,0.2788085,82815.0,82814.0,0.45325591]
["bitfinex-derivatives","BTCF0:USTF0",1742170763940,0.2788085,82815.0,82814.0,0.54986561]
["bitfinex-derivatives","BTCF0:USTF0",1742170764350,0.2788085,82815.0,82814.0,0.58176561]
["bitfinex-derivatives","BTCF0:USTF0",1742170765542,0.2788085,82815.0,82814.0,0.45325591]
["bitfinex-derivatives","BTCF0:USTF0",1742170765846,0.2788085,82815.0,82814.0,0.42255591]
["bitfinex-derivatives","BTCF0:USTF0",1742170766051,0.2788085,82815.0,82814.0,0.01295591]
["bitfinex-derivatives","BTCF0:USTF0",1742170766234,0.0966109,82813.0,82812.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742170766544,0.0966109,82813.0,82812.0,0.04429992]
["bitfinex-derivatives","BTCF0:USTF0",1742170766733,0.0966109,82813.0,82812.0,0.14091192]
["bitfinex-derivatives","BTCF0:USTF0",1742170767539,0.1611109,82813.0,82812.0,0.14091192]
["bitfinex-derivatives","BTCF0:USTF0",1742170768331,0.1611109,82813.0,82812.0,0.04429992]
["bitfinex-derivatives","BTCF0:USTF0",1742170769239,0.1611109,82813.0,82812.0,0.14091192]
["bitfinex-derivatives","BTCF0:USTF0",1742170769439,0.1611109,82813.0,82812.0,0.17361192]
["bitfinex-derivatives","BTCF0:USTF0",1742170774251,0.1292109,82813.0,82812.0,0.17361192]
["bitfinex-derivatives","BTCF0:USTF0",1742170774452,0.1292109,82813.0,82812.0,0.20541192]
["bitfinex-derivatives","BTCF0:USTF0",1742170777552,0.3608,82836.0,82818.0,0.0966039]
["bitfinex-derivatives","BTCF0:USTF0",1742170777752,0.09678051,82824.0,82823.0,0.0965992]
["bitfinex-derivatives","BTCF0:USTF0",1742170777955,0.21498051,82824.0,82823.0,0.1594992]
["bitfinex-derivatives","BTCF0:USTF0",1742170778151,0.24558051,82824.0,82823.0,0.1594992]
["bitfinex-derivatives","BTCF0:USTF0",1742170778551,0.27848051,82824.0,82823.0,0.1594992]
["bitfinex-derivatives","BTCF0:USTF0",1742170778756,0.3608,82848.0,82823.0,0.5029]
["bitfinex-derivatives","BTCF0:USTF0",1742170778955,0.15106,82835.0,82834.0,0.1448795]
["bitfinex-derivatives","BTCF0:USTF0",1742170779251,0.0965852,82835.0,82834.0,0.2782931]
["bitfinex-derivatives","BTCF0:USTF0",1742170780454,0.1294852,82835.0,82834.0,0.2782931]
["bitfinex-derivatives","BTCF0:USTF0",1742170783160,0.0965852,82835.0,82834.0,0.2782931]
["bitfinex-derivatives","BTCF0:USTF0",1742170784663,0.1297852,82835.0,82834.0,0.2782931]
["bitfinex-derivatives","BTCF0:USTF0",1742170784854,0.1612852,82835.0,82834.0,0.2782931]
["bitfinex-derivatives","BTCF0:USTF0",1742170786156,0.1612852,82835.0,82828.0,0.5061934]
["bitfinex-derivatives","BTCF0:USTF0",1742170786157,0.0965922,82829.0,82828.0,0.5061934]
["bitfinex-derivatives","BTCF0:USTF0",1742170786359,0.0965922,82829.0,82828.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742170786563,0.0965922,82829.0,82828.0,0.5061934]
["bitfinex-derivatives","BTCF0:USTF0",1742170787155,0.1612922,82829.0,82828.0,0.5061934]
["bitfinex-derivatives","BTCF0:USTF0",1742170790469,0.1612922,82829.0,82828.0,0.5383934]
["bitfinex-derivatives","BTCF0:USTF0",1742170791963,0.1612922,82829.0,82828.0,0.5698934]
["bitfinex-derivatives","BTCF0:USTF0",1742170796164,0.1612922,82829.0,82828.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1742170796368,0.1612922,82829.0,82828.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742170797362,0.1612922,82829.0,82828.0,0.5370934]
["bitfinex-derivatives","BTCF0:USTF0",1742170797562,0.1612922,82829.0,82828.0,0.5682934]
["bitfinex-derivatives","BTCF0:USTF0",1742170798270,0.1612922,82829.0,82828.0,0.1586934]
["bitfinex-derivatives","BTCF0:USTF0",1742170802471,0.0647,82829.0,82828.0,0.1586934]
["bitfinex-derivatives","BTCF0:USTF0",1742170802676,0.2147099,82831.0,82830.0,0.096591]
["bitfinex-derivatives","BTCF0:USTF0",1742170803273,0.2147099,82831.0,82830.0,0.157691]
["bitfinex-derivatives","BTCF0:USTF0",1742170804880,0.1287899,82831.0,82830.0,0.157691]
["bitfinex-derivatives","BTCF0:USTF0",1742170806081,0.1589899,82831.0,82830.0,0.157691]
["bitfinex-derivatives","BTCF0:USTF0",1742170807780,0.1589899,82831.0,82830.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742170807978,0.096591,82830.0,82829.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742170808177,0.0965922,82829.0,82828.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742170808380,0.10848953,82829.0,82828.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742170808578,0.16978953,82829.0,82828.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742170809284,0.2578922,82829.0,82828.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742170809580,0.27040017,82829.0,82828.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742170809776,0.17380797,82829.0,82826.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742170809967,0.0966015,82821.0,82820.0,0.21506348]
["bitfinex-derivatives","BTCF0:USTF0",1742170810168,0.4574015,82821.0,82820.0,0.21506348]
["bitfinex-derivatives","BTCF0:USTF0",1742170810682,0.5195015,82821.0,82820.0,0.21506348]
["bitfinex-derivatives","BTCF0:USTF0",1742170811982,0.0966109,82813.0,82812.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742170812176,0.0966109,82813.0,82812.0,0.10962893]
["bitfinex-derivatives","BTCF0:USTF0",1742170812177,0.2147309,82813.0,82812.0,0.10962893]
["bitfinex-derivatives","BTCF0:USTF0",1742170812482,0.3095309,82813.0,82812.0,0.09679309]
["bitfinex-derivatives","BTCF0:USTF0",1742170812669,0.3095309,82813.0,82812.0,0.15929309]
["bitfinex-derivatives","BTCF0:USTF0",1742170813482,0.2630357,82816.0,82815.0,0.1449112]
["bitfinex-derivatives","BTCF0:USTF0",1742170813876,0.0483042,82815.0,82812.0,0.07528183]
["bitfinex-derivatives","BTCF0:USTF0",1742170814185,0.0966109,82813.0,82812.0,0.07528183]
["bitfinex-derivatives","BTCF0:USTF0",1742170814686,0.1583109,82813.0,82812.0,0.01278183]
["bitfinex-derivatives","BTCF0:USTF0",1742170814881,0.0966249,82802.0,82799.0,0.3961669]
["bitfinex-derivatives","BTCF0:USTF0",1742170815075,0.1896249,82801.0,82800.0,0.162926]
["bitfinex-derivatives","BTCF0:USTF0",1742170815278,0.1896249,82801.0,82800.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742170815679,0.1896249,82801.0,82800.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742170816881,0.1896249,82801.0,82800.0,0.129926]
["bitfinex-derivatives","BTCF0:USTF0",1742170817881,0.1896249,82801.0,82800.0,0.14225907]
["bitfinex-derivatives","BTCF0:USTF0",1742170818175,0.1896249,82801.0,82800.0,0.14525907]
["bitfinex-derivatives","BTCF0:USTF0",1742170818371,0.1896249,82801.0,82800.0,0.14825907]
["bitfinex-derivatives","BTCF0:USTF0",1742170818579,0.1896249,82801.0,82800.0,0.05163307]
["bitfinex-derivatives","BTCF0:USTF0",1742170818985,0.1896249,82801.0,82800.0,0.14825907]
["bitfinex-derivatives","BTCF0:USTF0",1742170821582,0.1896249,82801.0,82800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742170824703,0.1896249,82801.0,82800.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1742170824994,0.1896249,82801.0,82800.0,0.14711]
["bitfinex-derivatives","BTCF0:USTF0",1742170825993,0.3077849,82801.0,82800.0,0.14711]
["bitfinex-derivatives","BTCF0:USTF0",1742170826395,0.3077849,82801.0,82800.0,0.18021]
["bitfinex-derivatives","BTCF0:USTF0",1742170828299,0.0483087,82808.0,82802.0,0.0483118]
["bitfinex-derivatives","BTCF0:USTF0",1742170828498,0.0966178,82808.0,82807.0,0.0966179]
["bitfinex-derivatives","BTCF0:USTF0",1742170828697,0.11816,82808.0,82807.0,0.0966179]
["bitfinex-derivatives","BTCF0:USTF0",1742170829082,0.1111023,82819.0,82812.0,0.0483059]
["bitfinex-derivatives","BTCF0:USTF0",1742170829285,0.00018109,82821.0,82820.0,0.0966027]
["bitfinex-derivatives","BTCF0:USTF0",1742170829487,0.21494259,82821.0,82820.0,0.0966027]
["bitfinex-derivatives","BTCF0:USTF0",1742170829688,0.21494259,82821.0,82820.0,0.17446652]
["bitfinex-derivatives","BTCF0:USTF0",1742170830102,0.11834109,82821.0,82820.0,0.17446652]
["bitfinex-derivatives","BTCF0:USTF0",1742170830285,0.00018109,82821.0,82820.0,0.17446652]
["bitfinex-derivatives","BTCF0:USTF0",1742170832188,0.1448837,82834.0,82833.0,0.0482932]
["bitfinex-derivatives","BTCF0:USTF0",1742170832392,0.2630437,82834.0,82833.0,0.0482932]
["bitfinex-derivatives","BTCF0:USTF0",1742170832787,0.0482939,82836.0,82833.0,0.0482932]
["bitfinex-derivatives","BTCF0:USTF0",1742170833100,0.0482939,82836.0,82835.0,0.0965852]
["bitfinex-derivatives","BTCF0:USTF0",1742170833301,0.0482939,82836.0,82835.0,0.3465852]
["bitfinex-derivatives","BTCF0:USTF0",1742170833600,0.00064,82847.0,82843.0,0.0965759]
["bitfinex-derivatives","BTCF0:USTF0",1742170833601,0.26316619,82844.0,82843.0,0.0965759]
["bitfinex-derivatives","BTCF0:USTF0",1742170834193,0.14504619,82844.0,82843.0,0.0965759]
["bitfinex-derivatives","BTCF0:USTF0",1742170834394,0.14504619,82844.0,82843.0,0.1574759]
["bitfinex-derivatives","BTCF0:USTF0",1742170834699,0.14504619,82844.0,82843.0,0.16996251]
["bitfinex-derivatives","BTCF0:USTF0",1742170835299,0.00902419,82852.0,82849.0,0.0965689]
["bitfinex-derivatives","BTCF0:USTF0",1742170835500,0.4573692,82850.0,82849.0,0.0965689]
["bitfinex-derivatives","BTCF0:USTF0",1742170835693,0.0965692,82850.0,82849.0,0.0965689]
["bitfinex-derivatives","BTCF0:USTF0",1742170835888,0.0965692,82850.0,82849.0,0.3465689]
["bitfinex-derivatives","BTCF0:USTF0",1742170837305,0.0482805,82857.0,82856.0,0.0965596]
["bitfinex-derivatives","BTCF0:USTF0",1742170837603,0.0482805,82857.0,82856.0,0.3365596]
["bitfinex-derivatives","BTCF0:USTF0",1742170838299,0.0482805,82857.0,82856.0,0.4289596]
["bitfinex-derivatives","BTCF0:USTF0",1742170838507,0.0482805,82857.0,82856.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1742170838805,0.0482805,82857.0,82856.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742170839005,0.1136805,82857.0,82856.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742170839492,0.1443805,82857.0,82856.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742170839901,0.0965747,82844.0,82843.0,0.01248661]
["bitfinex-derivatives","BTCF0:USTF0",1742170840098,0.0965794,82840.0,82839.0,0.1754656]
["bitfinex-derivatives","BTCF0:USTF0",1742170840405,0.0965794,82840.0,82839.0,0.7762656]
["bitfinex-derivatives","BTCF0:USTF0",1742170840606,0.0965794,82840.0,82839.0,0.8245553]
["bitfinex-derivatives","BTCF0:USTF0",1742170840800,0.0965794,82840.0,82839.0,0.83713304]
["bitfinex-derivatives","BTCF0:USTF0",1742170841110,0.0965778,82842.0,82841.0,0.1448645]
["bitfinex-derivatives","BTCF0:USTF0",1742170841298,0.0965778,82842.0,82841.0,0.3948645]
["bitfinex-derivatives","BTCF0:USTF0",1742170841697,0.0965778,82842.0,82841.0,0.2982886]
["bitfinex-derivatives","BTCF0:USTF0",1742170841905,0.0965778,82842.0,82841.0,0.3641886]
["bitfinex-derivatives","BTCF0:USTF0",1742170842507,0.0965778,82842.0,82841.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1742170842896,0.0965778,82842.0,82841.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742170843097,0.0965778,82842.0,82841.0,0.1624782]
["bitfinex-derivatives","BTCF0:USTF0",1742170843407,0.0965778,82842.0,82841.0,0.4024782]
["bitfinex-derivatives","BTCF0:USTF0",1742170844506,0.096575,82844.0,82843.0,0.0965747]
["bitfinex-derivatives","BTCF0:USTF0",1742170844699,0.096575,82844.0,82843.0,0.3765747]
["bitfinex-derivatives","BTCF0:USTF0",1742170844898,0.096575,82844.0,82843.0,0.4405747]
["bitfinex-derivatives","BTCF0:USTF0",1742170847403,0.0482838,82851.0,82850.0,0.0965677]
["bitfinex-derivatives","BTCF0:USTF0",1742170847605,0.0482838,82851.0,82850.0,0.3665677]
["bitfinex-derivatives","BTCF0:USTF0",1742170847799,0.11808,82853.0,82852.0,0.0965654]
["bitfinex-derivatives","BTCF0:USTF0",1742170848003,0.0965642,82853.0,82852.0,0.4148475]
["bitfinex-derivatives","BTCF0:USTF0",1742170848203,0.0965603,82857.0,82856.0,0.0965596]
["bitfinex-derivatives","BTCF0:USTF0",1742170848401,0.0965603,82857.0,82856.0,0.4411596]
["bitfinex-derivatives","BTCF0:USTF0",1742170849202,0.0965603,82857.0,82856.0,0.7011596]
["bitfinex-derivatives","BTCF0:USTF0",1742170849403,0.0965603,82857.0,82856.0,0.4411596]
["bitfinex-derivatives","BTCF0:USTF0",1742170849904,0.1599603,82857.0,82856.0,0.4411596]
["bitfinex-derivatives","BTCF0:USTF0",1742170850308,0.1599603,82857.0,82856.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1742170850604,0.1599603,82857.0,82856.0,0.0965607]
["bitfinex-derivatives","BTCF0:USTF0",1742170851002,0.1599603,82857.0,82856.0,0.1614607]
["bitfinex-derivatives","BTCF0:USTF0",1742170851810,0.1599603,82857.0,82856.0,0.4014607]
["bitfinex-derivatives","BTCF0:USTF0",1742170852403,0.1599603,82857.0,82856.0,0.4327607]
["bitfinex-derivatives","BTCF0:USTF0",1742170852604,0.0965603,82857.0,82856.0,0.4327607]
["bitfinex-derivatives","BTCF0:USTF0",1742170854202,0.1597603,82857.0,82856.0,0.4327607]
["bitfinex-derivatives","BTCF0:USTF0",1742170854614,0.1597603,82857.0,82856.0,0.4014607]
["bitfinex-derivatives","BTCF0:USTF0",1742170860301,0.0965654,82852.0,82850.0,0.3478537]
["bitfinex-derivatives","BTCF0:USTF0",1742170860509,0.0637,82851.0,82850.0,0.5278537]
["bitfinex-derivatives","BTCF0:USTF0",1742170861415,0.1602666,82851.0,82850.0,0.6244203]
["bitfinex-derivatives","BTCF0:USTF0",1742170861924,0.1602666,82851.0,82850.0,0.5278537]
["bitfinex-derivatives","BTCF0:USTF0",1742170863022,0.1602666,82851.0,82850.0,0.6244214]
["bitfinex-derivatives","BTCF0:USTF0",1742170865911,0.1602666,82851.0,82850.0,0.2765677]
["bitfinex-derivatives","BTCF0:USTF0",1742170866115,0.1602666,82851.0,82850.0,0.0965677]
["bitfinex-derivatives","BTCF0:USTF0",1742170866714,0.0637,82851.0,82850.0,0.3865677]
["bitfinex-derivatives","BTCF0:USTF0",1742170867021,0.1602666,82851.0,82850.0,0.3865677]
["bitfinex-derivatives","BTCF0:USTF0",1742170867621,0.0303,82856.0,82852.0,0.0965654]
["bitfinex-derivatives","BTCF0:USTF0",1742170867819,0.0642,82855.0,82854.0,0.0965631]
["bitfinex-derivatives","BTCF0:USTF0",1742170868019,0.1607619,82855.0,82854.0,0.3465631]
["bitfinex-derivatives","BTCF0:USTF0",1742170868327,0.0965619,82855.0,82854.0,0.3465631]
["bitfinex-derivatives","BTCF0:USTF0",1742170869220,0.00018037,82858.0,82857.0,0.0965596]
["bitfinex-derivatives","BTCF0:USTF0",1742170869422,0.09673877,82858.0,82857.0,0.7073596]
["bitfinex-derivatives","BTCF0:USTF0",1742170869818,0.00018037,82858.0,82857.0,0.7073596]
["bitfinex-derivatives","BTCF0:USTF0",1742170870126,0.03148037,82858.0,82857.0,0.7073596]
["bitfinex-derivatives","BTCF0:USTF0",1742170871226,0.12803877,82858.0,82857.0,0.7073596]
["bitfinex-derivatives","BTCF0:USTF0",1742170871619,0.15983877,82858.0,82857.0,0.7073596]
["bitfinex-derivatives","BTCF0:USTF0",1742170872018,0.15983877,82858.0,82857.0,0.7383596]
["bitfinex-derivatives","BTCF0:USTF0",1742170874813,0.15983877,82858.0,82857.0,0.95342308]
["bitfinex-derivatives","BTCF0:USTF0",1742170877425,0.0965526,82863.0,82862.0,0.0965537]
["bitfinex-derivatives","BTCF0:USTF0",1742170877627,0.0965526,82863.0,82862.0,0.3465537]
["bitfinex-derivatives","BTCF0:USTF0",1742170877828,0.1599526,82863.0,82862.0,0.3782537]
["bitfinex-derivatives","BTCF0:USTF0",1742170878423,0.1902526,82863.0,82862.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1742170879422,0.1902526,82863.0,82862.0,0.3782537]
["bitfinex-derivatives","BTCF0:USTF0",1742170879828,0.1902526,82863.0,82862.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1742170880530,0.0965584,82858.0,82857.0,0.21590348]
["bitfinex-derivatives","BTCF0:USTF0",1742170880725,0.0965584,82858.0,82857.0,0.21506348]
["bitfinex-derivatives","BTCF0:USTF0",1742170880932,0.1602584,82858.0,82857.0,0.21506348]
["bitfinex-derivatives","BTCF0:USTF0",1742170882423,0.1602584,82858.0,82857.0,0.31162308]
["bitfinex-derivatives","BTCF0:USTF0",1742170882833,0.1602584,82858.0,82857.0,0.21506348]
["bitfinex-derivatives","BTCF0:USTF0",1742170883033,0.2782984,82858.0,82857.0,0.21506348]
["bitfinex-derivatives","BTCF0:USTF0",1742170883240,0.0965619,82855.0,82854.0,0.34883479]
["bitfinex-derivatives","BTCF0:USTF0",1742170883429,0.0965619,82855.0,82854.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742170883627,0.1595619,82855.0,82854.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742170886941,0.063,82855.0,82854.0,0.09674419]
["bitfinex-derivatives","BTCF0:USTF0",1742170887141,0.1595619,82855.0,82854.0,0.09674419]
["bitfinex-derivatives","BTCF0:USTF0",1742170887439,0.1595619,82855.0,82854.0,0.16004419]
["bitfinex-derivatives","BTCF0:USTF0",1742170888042,0.1595619,82855.0,82854.0,0.06348109]
["bitfinex-derivatives","BTCF0:USTF0",1742170888634,0.1595619,82855.0,82854.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742170898047,0.1595619,82855.0,82837.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742170898048,0.0965794,82840.0,82837.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742170898251,0.0965794,82840.0,82839.0,0.22764122]
["bitfinex-derivatives","BTCF0:USTF0",1742170898552,0.0965864,82834.0,82833.0,0.28783629]
["bitfinex-derivatives","BTCF0:USTF0",1742170898745,0.4573864,82834.0,82833.0,0.28703629]
["bitfinex-derivatives","BTCF0:USTF0",1742170898942,0.0965875,82833.0,82832.0,0.28703629]
["bitfinex-derivatives","BTCF0:USTF0",1742170899138,0.1617875,82833.0,82832.0,0.29940741]
["bitfinex-derivatives","BTCF0:USTF0",1742170899947,0.5225875,82833.0,82832.0,0.29940741]
["bitfinex-derivatives","BTCF0:USTF0",1742170900246,0.1617875,82833.0,82832.0,0.29940741]
["bitfinex-derivatives","BTCF0:USTF0",1742170900835,0.5225875,82833.0,82832.0,0.29940741]
["bitfinex-derivatives","BTCF0:USTF0",1742170901035,0.5225875,82833.0,82832.0,0.28703629]
["bitfinex-derivatives","BTCF0:USTF0",1742170901653,0.7725875,82833.0,82832.0,0.28903629]
["bitfinex-derivatives","BTCF0:USTF0",1742170901954,0.5225875,82833.0,82832.0,0.29103629]
["bitfinex-derivatives","BTCF0:USTF0",1742170902250,0.5225875,82833.0,82832.0,0.29003629]
["bitfinex-derivatives","BTCF0:USTF0",1742170902636,0.5225875,82833.0,82832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742170904554,0.7525875,82833.0,82832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742170904751,0.0965957,82826.0,82825.0,0.00181102]
["bitfinex-derivatives","BTCF0:USTF0",1742170905049,0.0966202,82805.0,82799.0,0.3478537]
["bitfinex-derivatives","BTCF0:USTF0",1742170905239,0.0966202,82805.0,82801.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742170905445,0.0966202,82805.0,82804.0,0.66014643]
["bitfinex-derivatives","BTCF0:USTF0",1742170906037,0.0936202,82805.0,82804.0,0.66014643]
["bitfinex-derivatives","BTCF0:USTF0",1742170906449,0.1250202,82805.0,82804.0,0.37311014]
["bitfinex-derivatives","BTCF0:USTF0",1742170906749,0.0966237,82802.0,82801.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742170907043,0.0966295,82797.0,82796.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742170907249,0.2146695,82797.0,82796.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742170907445,0.2126695,82797.0,82796.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742170907952,0.2403695,82797.0,82796.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742170908350,0.2717695,82797.0,82796.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742170908555,0.2717695,82797.0,82796.0,0.00518109]
["bitfinex-derivatives","BTCF0:USTF0",1742170908757,0.2717695,82797.0,82796.0,0.13391179]
["bitfinex-derivatives","BTCF0:USTF0",1742170908947,0.2717695,82797.0,82796.0,0.13791179]
["bitfinex-derivatives","BTCF0:USTF0",1742170909654,0.2717695,82797.0,82796.0,0.04128109]
["bitfinex-derivatives","BTCF0:USTF0",1742170910056,0.2717695,82797.0,82796.0,0.13791179]
["bitfinex-derivatives","BTCF0:USTF0",1742170910646,0.2076695,82797.0,82796.0,0.13791179]
["bitfinex-derivatives","BTCF0:USTF0",1742170911060,0.2076695,82797.0,82796.0,0.15036382]
["bitfinex-derivatives","BTCF0:USTF0",1742170912158,0.2077095,82797.0,82796.0,0.15036382]
["bitfinex-derivatives","BTCF0:USTF0",1742170912545,0.0483101,82805.0,82799.0,0.0483133]
["bitfinex-derivatives","BTCF0:USTF0",1742170912861,0.096621,82805.0,82804.0,0.0966202]
["bitfinex-derivatives","BTCF0:USTF0",1742170913054,0.214701,82805.0,82804.0,0.0966202]
["bitfinex-derivatives","BTCF0:USTF0",1742170913357,0.214701,82805.0,82804.0,0.1293202]
["bitfinex-derivatives","BTCF0:USTF0",1742170913852,0.214701,82805.0,82804.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742170914356,0.214701,82805.0,82804.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742170914762,0.279001,82805.0,82804.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742170915846,0.279001,82805.0,82804.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1742170920165,0.279001,82805.0,82804.0,0.1333214]
["bitfinex-derivatives","BTCF0:USTF0",1742170920462,0.214701,82805.0,82804.0,0.1333214]
["bitfinex-derivatives","BTCF0:USTF0",1742170921369,0.214701,82805.0,82804.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1742170921667,0.247301,82805.0,82804.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1742170922069,0.277301,82805.0,82804.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1742170922466,0.277301,82805.0,82804.0,0.1333214]
["bitfinex-derivatives","BTCF0:USTF0",1742170922865,0.214701,82805.0,82804.0,0.1333214]
["bitfinex-derivatives","BTCF0:USTF0",1742170923371,0.214701,82805.0,82804.0,0.1635214]
["bitfinex-derivatives","BTCF0:USTF0",1742170923768,0.096621,82805.0,82804.0,0.1635214]
["bitfinex-derivatives","BTCF0:USTF0",1742170923971,0.214701,82805.0,82804.0,0.1635214]
["bitfinex-derivatives","BTCF0:USTF0",1742170925471,0.214701,82805.0,82804.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742170925671,0.276701,82805.0,82804.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742170927170,0.214701,82805.0,82804.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742170927360,0.214701,82805.0,82804.0,0.1635214]
["bitfinex-derivatives","BTCF0:USTF0",1742170929377,0.096621,82805.0,82804.0,0.1635214]
["bitfinex-derivatives","BTCF0:USTF0",1742170929872,0.214701,82805.0,82804.0,0.1635214]
["bitfinex-derivatives","BTCF0:USTF0",1742170930071,0.3608,82820.0,82809.0,0.0483071]
["bitfinex-derivatives","BTCF0:USTF0",1742170930274,0.2146932,82811.0,82810.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1742170930476,0.2146932,82811.0,82810.0,0.4308144]
["bitfinex-derivatives","BTCF0:USTF0",1742170931377,0.2146932,82811.0,82810.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1742170931577,0.2768932,82811.0,82810.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742170931874,0.1588132,82811.0,82810.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742170932174,0.2768932,82811.0,82810.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742170933175,0.2768932,82811.0,82810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742170935269,0.2768932,82811.0,82810.0,0.01363898]
["bitfinex-derivatives","BTCF0:USTF0",1742170936276,0.6376932,82811.0,82810.0,0.01363898]
["bitfinex-derivatives","BTCF0:USTF0",1742170938277,0.2768932,82811.0,82810.0,0.01363898]
["bitfinex-derivatives","BTCF0:USTF0",1742170938479,0.6376932,82811.0,82810.0,0.01363898]
["bitfinex-derivatives","BTCF0:USTF0",1742170940270,0.7376932,82811.0,82810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742170940470,0.0966272,82799.0,82798.0,0.3478537]
["bitfinex-derivatives","BTCF0:USTF0",1742170940674,0.0966272,82799.0,82788.0,0.35848737]
["bitfinex-derivatives","BTCF0:USTF0",1742170940675,0.0966295,82797.0,82788.0,0.35848737]
["bitfinex-derivatives","BTCF0:USTF0",1742170941077,0.0966295,82797.0,82788.0,0.45432627]
["bitfinex-derivatives","BTCF0:USTF0",1742170941481,0.1596295,82797.0,82795.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742170941676,0.1556295,82797.0,82795.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742170941874,0.1556295,82797.0,82796.0,0.07680479]
["bitfinex-derivatives","BTCF0:USTF0",1742170942572,0.1576295,82797.0,82796.0,0.07680479]
["bitfinex-derivatives","BTCF0:USTF0",1742170942770,0.0946295,82797.0,82796.0,0.08080479]
["bitfinex-derivatives","BTCF0:USTF0",1742170942976,0.2751095,82797.0,82796.0,0.08080479]
["bitfinex-derivatives","BTCF0:USTF0",1742170943282,0.2781095,82797.0,82796.0,0.07680479]
["bitfinex-derivatives","BTCF0:USTF0",1742170945773,0.1600295,82797.0,82796.0,0.07680479]
["bitfinex-derivatives","BTCF0:USTF0",1742170945980,0.2781095,82797.0,82796.0,0.07680479]
["bitfinex-derivatives","BTCF0:USTF0",1742170946980,0.1600295,82797.0,82796.0,0.07680479]
["bitfinex-derivatives","BTCF0:USTF0",1742170947177,0.1600295,82797.0,82796.0,0.17343549]
["bitfinex-derivatives","BTCF0:USTF0",1742170947178,0.005,82797.0,82796.0,0.17343549]
["bitfinex-derivatives","BTCF0:USTF0",1742170947378,0.005,82797.0,82796.0,0.45523549]
["bitfinex-derivatives","BTCF0:USTF0",1742170947678,0.01132775,82828.0,82796.0,0.45523549]
["bitfinex-derivatives","BTCF0:USTF0",1742170947679,0.04848689,82813.0,82808.0,0.0483077]
["bitfinex-derivatives","BTCF0:USTF0",1742170947879,0.11808,82810.0,82809.0,0.2375232]
["bitfinex-derivatives","BTCF0:USTF0",1742170948488,0.0482979,82826.0,82825.0,0.0965953]
["bitfinex-derivatives","BTCF0:USTF0",1742170948672,0.2629736,82826.0,82825.0,0.0482972]
["bitfinex-derivatives","BTCF0:USTF0",1742170949583,0.2629736,82826.0,82825.0,0.12420983]
["bitfinex-derivatives","BTCF0:USTF0",1742170949877,0.048297,82828.0,82827.0,0.0965945]
["bitfinex-derivatives","BTCF0:USTF0",1742170950186,0.166377,82828.0,82827.0,0.0965945]
["bitfinex-derivatives","BTCF0:USTF0",1742170950677,0.3608,82837.0,82832.0,0.0965875]
["bitfinex-derivatives","BTCF0:USTF0",1742170950872,0.21484749,82834.0,82833.0,0.1599875]
["bitfinex-derivatives","BTCF0:USTF0",1742170951074,0.21484749,82834.0,82833.0,0.4399875]
["bitfinex-derivatives","BTCF0:USTF0",1742170952379,0.21684749,82834.0,82833.0,0.4399875]
["bitfinex-derivatives","BTCF0:USTF0",1742170952779,0.22184749,82834.0,82833.0,0.4399875]
["bitfinex-derivatives","BTCF0:USTF0",1742170953379,0.1931692,82839.0,82838.0,0.0482889]
["bitfinex-derivatives","BTCF0:USTF0",1742170953581,0.1931692,82839.0,82838.0,0.3282889]
["bitfinex-derivatives","BTCF0:USTF0",1742170954369,0.1931692,82839.0,82838.0,0.3932889]
["bitfinex-derivatives","BTCF0:USTF0",1742170955175,0.1971692,82839.0,82838.0,0.3932889]
["bitfinex-derivatives","BTCF0:USTF0",1742170955379,0.2001692,82839.0,82838.0,0.3932889]
["bitfinex-derivatives","BTCF0:USTF0",1742170955588,0.1035828,82839.0,82838.0,0.3932889]
["bitfinex-derivatives","BTCF0:USTF0",1742170956579,0.0552905,82839.0,82838.0,0.3932889]
["bitfinex-derivatives","BTCF0:USTF0",1742170956783,0.0552905,82839.0,82838.0,0.7411426]
["bitfinex-derivatives","BTCF0:USTF0",1742170960389,0.0552905,82839.0,82838.0,0.7894354]
["bitfinex-derivatives","BTCF0:USTF0",1742170961880,0.0870905,82839.0,82838.0,0.7894354]
["bitfinex-derivatives","BTCF0:USTF0",1742170964295,0.0870905,82839.0,82838.0,0.5094354]
["bitfinex-derivatives","BTCF0:USTF0",1742170964591,0.1188905,82839.0,82838.0,0.5094354]
["bitfinex-derivatives","BTCF0:USTF0",1742170965188,0.1188905,82839.0,82838.0,0.4128537]
["bitfinex-derivatives","BTCF0:USTF0",1742170965383,0.4796905,82839.0,82838.0,0.3800537]
["bitfinex-derivatives","BTCF0:USTF0",1742170965582,0.4796905,82839.0,82838.0,0.3478537]
["bitfinex-derivatives","BTCF0:USTF0",1742170965985,0.5896905,82839.0,82838.0,0.3478537]
["bitfinex-derivatives","BTCF0:USTF0",1742170966390,0.4796905,82839.0,82838.0,0.3478537]
["bitfinex-derivatives","BTCF0:USTF0",1742170966586,0.4796905,82839.0,82820.0,0.0483013]
["bitfinex-derivatives","BTCF0:USTF0",1742170966587,0.0482973,82828.0,82825.0,0.1448923]
["bitfinex-derivatives","BTCF0:USTF0",1742170966788,0.1931964,82826.0,82825.0,0.1448923]
["bitfinex-derivatives","BTCF0:USTF0",1742170967381,0.0482982,82826.0,82825.0,0.15729334]
["bitfinex-derivatives","BTCF0:USTF0",1742170968286,0.0482982,82826.0,82825.0,0.01240104]
["bitfinex-derivatives","BTCF0:USTF0",1742170968491,0.0482982,82826.0,82823.0,0.1122994]
["bitfinex-derivatives","BTCF0:USTF0",1742170968492,0.096598,82824.0,82823.0,0.1122994]
["bitfinex-derivatives","BTCF0:USTF0",1742170968884,0.158698,82824.0,82823.0,0.1122994]
["bitfinex-derivatives","BTCF0:USTF0",1742170970092,0.158698,82824.0,82823.0,0.12483277]
["bitfinex-derivatives","BTCF0:USTF0",1742170970291,0.160698,82824.0,82823.0,0.12483277]
["bitfinex-derivatives","BTCF0:USTF0",1742170970796,0.162698,82824.0,82823.0,0.12483277]
["bitfinex-derivatives","BTCF0:USTF0",1742170972283,0.096605,82818.0,82817.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742170972581,0.214605,82818.0,82817.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742170972782,0.275905,82818.0,82817.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742170973489,0.0966109,82813.0,82812.0,0.01227109]
["bitfinex-derivatives","BTCF0:USTF0",1742170973689,0.4574109,82813.0,82812.0,0.01227109]
["bitfinex-derivatives","BTCF0:USTF0",1742170973884,0.0966179,82807.0,82806.0,0.0966186]
["bitfinex-derivatives","BTCF0:USTF0",1742170974085,0.0966202,82805.0,82804.0,0.2563409]
["bitfinex-derivatives","BTCF0:USTF0",1742170974701,0.1270202,82805.0,82804.0,0.2563409]
["bitfinex-derivatives","BTCF0:USTF0",1742170974893,0.1582202,82805.0,82804.0,0.2563409]
["bitfinex-derivatives","BTCF0:USTF0",1742170975996,0.1582202,82805.0,82804.0,0.2593409]
["bitfinex-derivatives","BTCF0:USTF0",1742170976499,0.1582202,82805.0,82804.0,0.271513]
["bitfinex-derivatives","BTCF0:USTF0",1742170976696,0.1582202,82805.0,82804.0,0.273513]
["bitfinex-derivatives","BTCF0:USTF0",1742170977099,0.0616,82805.0,82804.0,0.273513]
["bitfinex-derivatives","BTCF0:USTF0",1742170977300,0.0966135,82811.0,82810.0,0.1449186]
["bitfinex-derivatives","BTCF0:USTF0",1742170977493,0.2146535,82811.0,82810.0,0.2113186]
["bitfinex-derivatives","BTCF0:USTF0",1742170977892,0.2477535,82811.0,82810.0,0.2113186]
["bitfinex-derivatives","BTCF0:USTF0",1742170978193,0.1297135,82811.0,82810.0,0.2113186]
["bitfinex-derivatives","BTCF0:USTF0",1742170978403,0.57563309,82813.0,82812.0,0.096612]
["bitfinex-derivatives","BTCF0:USTF0",1742170978607,0.57563309,82813.0,82812.0,0.346612]
["bitfinex-derivatives","BTCF0:USTF0",1742170978902,0.57563309,82813.0,82812.0,0.413012]
["bitfinex-derivatives","BTCF0:USTF0",1742170979490,0.47902109,82813.0,82812.0,0.413012]
["bitfinex-derivatives","BTCF0:USTF0",1742170979902,0.21483199,82813.0,82812.0,0.413012]
["bitfinex-derivatives","BTCF0:USTF0",1742170981001,0.00018109,82813.0,82812.0,0.413012]
["bitfinex-derivatives","BTCF0:USTF0",1742170981303,0.0966026,82821.0,82820.0,0.1449011]
["bitfinex-derivatives","BTCF0:USTF0",1742170982292,0.11804,82823.0,82821.0,0.0483007]
["bitfinex-derivatives","BTCF0:USTF0",1742170982505,0.11804,82823.0,82822.0,0.0966004]
["bitfinex-derivatives","BTCF0:USTF0",1742170982700,0.2146397,82823.0,82822.0,0.0966004]
["bitfinex-derivatives","BTCF0:USTF0",1742170983007,0.2146397,82823.0,82822.0,0.1581004]
["bitfinex-derivatives","BTCF0:USTF0",1742170983198,0.2461397,82823.0,82822.0,0.1581004]
["bitfinex-derivatives","BTCF0:USTF0",1742170983402,0.2783397,82823.0,82822.0,0.1581004]
["bitfinex-derivatives","BTCF0:USTF0",1742170983803,0.1602997,82823.0,82822.0,0.1581004]
["bitfinex-derivatives","BTCF0:USTF0",1742170985606,0.1622997,82823.0,82822.0,0.1581004]
["bitfinex-derivatives","BTCF0:USTF0",1742170985906,0.1602997,82823.0,82822.0,0.1581004]
["bitfinex-derivatives","BTCF0:USTF0",1742170986209,0.1622997,82823.0,82822.0,0.1581004]
["bitfinex-derivatives","BTCF0:USTF0",1742170986604,0.1602997,82823.0,82822.0,0.1581004]
["bitfinex-derivatives","BTCF0:USTF0",1742170986812,0.1592997,82823.0,82822.0,0.1581004]
["bitfinex-derivatives","BTCF0:USTF0",1742170987010,0.1612997,82823.0,82822.0,0.1581004]
["bitfinex-derivatives","BTCF0:USTF0",1742170988705,0.1602997,82823.0,82822.0,0.1581004]
["bitfinex-derivatives","BTCF0:USTF0",1742170988906,0.1622997,82823.0,82822.0,0.1581004]
["bitfinex-derivatives","BTCF0:USTF0",1742170989105,0.0966004,82822.0,82821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742170989512,0.1582004,82822.0,82821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742170990509,0.1582004,82822.0,82821.0,0.4574015]
["bitfinex-derivatives","BTCF0:USTF0",1742170991914,0.1582004,82822.0,82821.0,0.5213015]
["bitfinex-derivatives","BTCF0:USTF0",1742170992212,0.1602004,82822.0,82821.0,0.5213015]
["bitfinex-derivatives","BTCF0:USTF0",1742170992709,0.1622004,82822.0,82821.0,0.5213015]
["bitfinex-derivatives","BTCF0:USTF0",1742170994102,0.1622004,82822.0,82821.0,0.1605015]
["bitfinex-derivatives","BTCF0:USTF0",1742170994812,0.0966109,82813.0,82811.0,0.4574128]
["bitfinex-derivatives","BTCF0:USTF0",1742170995003,0.0966109,82813.0,82811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742170995204,0.1936109,82813.0,82811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742170996501,0.1936109,82813.0,82811.0,0.4574126]
["bitfinex-derivatives","BTCF0:USTF0",1742170996815,0.1936109,82813.0,82812.0,0.12849309]
["bitfinex-derivatives","BTCF0:USTF0",1742170997328,0.1936109,82813.0,82812.0,0.03188109]
["bitfinex-derivatives","BTCF0:USTF0",1742170997900,0.1936109,82813.0,82812.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742170999019,0.1936109,82813.0,82812.0,0.06328109]
["bitfinex-derivatives","BTCF0:USTF0",1742170999518,0.1936109,82813.0,82812.0,0.15989309]
["bitfinex-derivatives","BTCF0:USTF0",1742171001013,0.064,82813.0,82812.0,0.15989309]
["bitfinex-derivatives","BTCF0:USTF0",1742171001212,0.11804,82813.0,82812.0,0.15989309]
["bitfinex-derivatives","BTCF0:USTF0",1742171001505,0.1595031,82821.0,82820.0,0.0966027]
["bitfinex-derivatives","BTCF0:USTF0",1742171001708,0.2146031,82821.0,82820.0,0.0966027]
["bitfinex-derivatives","BTCF0:USTF0",1742171001922,0.2146031,82821.0,82820.0,0.1948027]
["bitfinex-derivatives","BTCF0:USTF0",1742171002103,0.118,82821.0,82820.0,0.1948027]
["bitfinex-derivatives","BTCF0:USTF0",1742171002307,0.118,82822.0,82821.0,0.1449022]
["bitfinex-derivatives","BTCF0:USTF0",1742171002512,0.118,82822.0,82821.0,0.2103022]
["bitfinex-derivatives","BTCF0:USTF0",1742171002713,0.2146004,82822.0,82821.0,0.2103022]
["bitfinex-derivatives","BTCF0:USTF0",1742171002906,0.0966004,82822.0,82821.0,0.2103022]
["bitfinex-derivatives","BTCF0:USTF0",1742171003412,0.1006004,82822.0,82821.0,0.2103022]
["bitfinex-derivatives","BTCF0:USTF0",1742171004907,0.004,82822.0,82821.0,0.2103022]
["bitfinex-derivatives","BTCF0:USTF0",1742171006313,0.1006004,82822.0,82821.0,0.2103022]
["bitfinex-derivatives","BTCF0:USTF0",1742171015016,0.1448827,82837.0,82836.0,0.0482914]
["bitfinex-derivatives","BTCF0:USTF0",1742171015310,0.2628827,82837.0,82836.0,0.0482914]
["bitfinex-derivatives","BTCF0:USTF0",1742171015512,0.2628827,82837.0,82836.0,0.2982914]
["bitfinex-derivatives","BTCF0:USTF0",1742171015722,0.1662934,82837.0,82836.0,0.3958914]
["bitfinex-derivatives","BTCF0:USTF0",1742171016020,0.1662934,82837.0,82836.0,0.1126914]
["bitfinex-derivatives","BTCF0:USTF0",1742171016516,0.1662934,82837.0,82836.0,0.12493813]
["bitfinex-derivatives","BTCF0:USTF0",1742171016517,0.1712934,82837.0,82836.0,0.12493813]
["bitfinex-derivatives","BTCF0:USTF0",1742171016722,0.2351934,82837.0,82836.0,0.12493813]
["bitfinex-derivatives","BTCF0:USTF0",1742171016922,0.2351934,82837.0,82836.0,0.07664673]
["bitfinex-derivatives","BTCF0:USTF0",1742171017825,0.2351934,82837.0,82836.0,0.01224673]
["bitfinex-derivatives","BTCF0:USTF0",1742171018027,0.0965922,82829.0,82828.0,0.09677409]
["bitfinex-derivatives","BTCF0:USTF0",1742171018425,0.1604922,82829.0,82828.0,0.09677409]
["bitfinex-derivatives","BTCF0:USTF0",1742171018613,0.1604922,82829.0,82828.0,0.10910334]
["bitfinex-derivatives","BTCF0:USTF0",1742171019227,0.1604922,82829.0,82828.0,0.01251034]
["bitfinex-derivatives","BTCF0:USTF0",1742171019525,0.81384261,82829.0,82828.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742171019718,0.0965992,82823.0,82822.0,0.21554708]
["bitfinex-derivatives","BTCF0:USTF0",1742171020025,0.2145992,82823.0,82822.0,0.21554708]
["bitfinex-derivatives","BTCF0:USTF0",1742171020222,0.2145992,82823.0,82822.0,0.22816915]
["bitfinex-derivatives","BTCF0:USTF0",1742171020931,0.2767992,82823.0,82822.0,0.22816915]
["bitfinex-derivatives","BTCF0:USTF0",1742171021627,0.2777992,82823.0,82822.0,0.22816915]
["bitfinex-derivatives","BTCF0:USTF0",1742171022631,0.2777992,82823.0,82822.0,0.01262207]
["bitfinex-derivatives","BTCF0:USTF0",1742171022926,0.0966015,82821.0,82820.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742171023612,0.1592015,82821.0,82820.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742171024226,0.2772015,82821.0,82820.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742171024419,0.1592015,82821.0,82820.0,0.1276027]
["bitfinex-derivatives","BTCF0:USTF0",1742171024623,0.2772015,82821.0,82820.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742171025313,0.2782015,82821.0,82820.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742171025515,0.2782015,82821.0,82820.0,0.04324939]
["bitfinex-derivatives","BTCF0:USTF0",1742171029828,0.1602015,82821.0,82820.0,0.04324939]
["bitfinex-derivatives","BTCF0:USTF0",1742171030030,0.2782015,82821.0,82820.0,0.13985209]
["bitfinex-derivatives","BTCF0:USTF0",1742171030415,0.2782015,82821.0,82820.0,0.17265209]
["bitfinex-derivatives","BTCF0:USTF0",1742171043424,0.2782015,82821.0,82820.0,0.07604939]
["bitfinex-derivatives","BTCF0:USTF0",1742171043832,0.0966085,82815.0,82814.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742171044228,0.1906085,82815.0,82814.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742171044422,0.1906085,82815.0,82814.0,0.01252597]
["bitfinex-derivatives","BTCF0:USTF0",1742171044631,0.1906085,82815.0,82814.0,0.04362597]
["bitfinex-derivatives","BTCF0:USTF0",1742171047021,0.1906085,82815.0,82814.0,0.14023567]
["bitfinex-derivatives","BTCF0:USTF0",1742171047433,0.1906085,82815.0,82814.0,0.17163567]
["bitfinex-derivatives","BTCF0:USTF0",1742171048437,0.0966085,82815.0,82814.0,0.17163567]
["bitfinex-derivatives","BTCF0:USTF0",1742171048639,0.1604085,82815.0,82814.0,0.17163567]
["bitfinex-derivatives","BTCF0:USTF0",1742171049725,0.1604085,82815.0,82814.0,0.21594649]
["bitfinex-derivatives","BTCF0:USTF0",1742171050741,0.1604085,82815.0,82814.0,0.20203567]
["bitfinex-derivatives","BTCF0:USTF0",1742171052027,0.1604085,82815.0,82814.0,0.215919]
["bitfinex-derivatives","BTCF0:USTF0",1742171052837,0.1604085,82815.0,82814.0,0.20203567]
["bitfinex-derivatives","BTCF0:USTF0",1742171053237,0.1604085,82815.0,82814.0,0.20826636]
["bitfinex-derivatives","BTCF0:USTF0",1742171053536,0.1604085,82815.0,82814.0,0.20203567]
["bitfinex-derivatives","BTCF0:USTF0",1742171054238,0.1604085,82815.0,82814.0,0.21590143]
["bitfinex-derivatives","BTCF0:USTF0",1742171054433,0.1279085,82815.0,82814.0,0.21590143]
["bitfinex-derivatives","BTCF0:USTF0",1742171054633,0.2146085,82815.0,82814.0,0.21590143]
["bitfinex-derivatives","BTCF0:USTF0",1742171054829,0.2146085,82815.0,82814.0,0.20203567]
["bitfinex-derivatives","BTCF0:USTF0",1742171055337,0.2146085,82815.0,82814.0,0.20831314]
["bitfinex-derivatives","BTCF0:USTF0",1742171056236,0.2146085,82815.0,82814.0,0.22225961]
["bitfinex-derivatives","BTCF0:USTF0",1742171057349,0.2146085,82815.0,82814.0,0.22225799]
["bitfinex-derivatives","BTCF0:USTF0",1742171059944,0.0482996,82824.0,82814.0,0.12564829]
["bitfinex-derivatives","BTCF0:USTF0",1742171060243,0.0965964,82826.0,82825.0,0.0965969]
["bitfinex-derivatives","BTCF0:USTF0",1742171060638,0.11796,82827.0,82826.0,0.0965957]
["bitfinex-derivatives","BTCF0:USTF0",1742171060852,0.11796,82827.0,82826.0,0.4383957]
["bitfinex-derivatives","BTCF0:USTF0",1742171061547,0.096591,82831.0,82830.0,0.096591]
["bitfinex-derivatives","BTCF0:USTF0",1742171061749,0.096591,82831.0,82830.0,0.158391]
["bitfinex-derivatives","BTCF0:USTF0",1742171062145,0.11796,82835.0,82830.0,0.158391]
["bitfinex-derivatives","BTCF0:USTF0",1742171062146,0.000181,82837.0,82830.0,0.158391]
["bitfinex-derivatives","BTCF0:USTF0",1742171062450,0.096766,82837.0,82836.0,0.096584]
["bitfinex-derivatives","BTCF0:USTF0",1742171062753,0.096766,82837.0,82836.0,0.161484]
["bitfinex-derivatives","BTCF0:USTF0",1742171062944,0.096766,82837.0,82836.0,0.192384]
["bitfinex-derivatives","BTCF0:USTF0",1742171065146,0.097766,82837.0,82836.0,0.192384]
["bitfinex-derivatives","BTCF0:USTF0",1742171066252,0.161466,82837.0,82836.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742171066855,0.0965957,82826.0,82825.0,0.72258398]
["bitfinex-derivatives","BTCF0:USTF0",1742171067154,0.0965957,82826.0,82825.0,0.78404398]
["bitfinex-derivatives","BTCF0:USTF0",1742171067854,0.1602957,82826.0,82825.0,0.78404398]
["bitfinex-derivatives","BTCF0:USTF0",1742171068155,0.1612957,82826.0,82825.0,0.1588969]
["bitfinex-derivatives","BTCF0:USTF0",1742171069056,0.1296957,82826.0,82825.0,0.1588969]
["bitfinex-derivatives","BTCF0:USTF0",1742171071047,0.0975957,82826.0,82825.0,0.16509406]
["bitfinex-derivatives","BTCF0:USTF0",1742171071456,0.0975957,82826.0,82825.0,0.17890545]
["bitfinex-derivatives","BTCF0:USTF0",1742171073751,0.001,82826.0,82825.0,0.17890545]
["bitfinex-derivatives","BTCF0:USTF0",1742171074061,0.0965886,82834.0,82833.0,0.0965875]
["bitfinex-derivatives","BTCF0:USTF0",1742171074363,0.0482921,82836.0,82835.0,0.0965852]
["bitfinex-derivatives","BTCF0:USTF0",1742171074662,0.0482921,82836.0,82835.0,0.3665852]
["bitfinex-derivatives","BTCF0:USTF0",1742171075264,0.118141,82837.0,82836.0,0.096584]
["bitfinex-derivatives","BTCF0:USTF0",1742171075459,0.118141,82837.0,82836.0,0.326584]
["bitfinex-derivatives","BTCF0:USTF0",1742171075663,0.2147239,82837.0,82836.0,0.358984]
["bitfinex-derivatives","BTCF0:USTF0",1742171076561,0.0967639,82837.0,82836.0,0.358984]
["bitfinex-derivatives","BTCF0:USTF0",1742171077563,0.000181,82837.0,82836.0,0.358984]
["bitfinex-derivatives","BTCF0:USTF0",1742171078365,0.0967639,82837.0,82836.0,0.358984]
["bitfinex-derivatives","BTCF0:USTF0",1742171079655,0.000181,82837.0,82836.0,0.358984]
["bitfinex-derivatives","BTCF0:USTF0",1742171079867,0.0482838,82850.0,82846.0,0.0482856]
["bitfinex-derivatives","BTCF0:USTF0",1742171080052,0.0482838,82850.0,82849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742171080252,0.0815838,82850.0,82849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742171080457,0.0815838,82850.0,82849.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1742171080665,0.0482838,82850.0,82849.0,0.4880689]
["bitfinex-derivatives","BTCF0:USTF0",1742171081362,0.0965639,82854.0,82853.0,0.0965631]
["bitfinex-derivatives","BTCF0:USTF0",1742171081664,0.0965639,82854.0,82853.0,0.13959943]
["bitfinex-derivatives","BTCF0:USTF0",1742171082064,0.0333,82856.0,82854.0,0.0965619]
["bitfinex-derivatives","BTCF0:USTF0",1742171082065,0.096562,82855.0,82854.0,0.0965619]
["bitfinex-derivatives","BTCF0:USTF0",1742171082251,0.096562,82855.0,82854.0,0.3765619]
["bitfinex-derivatives","BTCF0:USTF0",1742171082454,0.096562,82855.0,82854.0,0.4072619]
["bitfinex-derivatives","BTCF0:USTF0",1742171082959,0.0794782,82860.0,82857.0,0.0482792]
["bitfinex-derivatives","BTCF0:USTF0",1742171083268,0.1298572,82859.0,82858.0,0.1272584]
["bitfinex-derivatives","BTCF0:USTF0",1742171083473,0.1298572,82859.0,82858.0,0.7280584]
["bitfinex-derivatives","BTCF0:USTF0",1742171085270,0.1448235,82871.0,82870.0,0.0965371]
["bitfinex-derivatives","BTCF0:USTF0",1742171086562,0.0965444,82870.0,82869.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742171086763,0.0965456,82869.0,82868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742171087063,0.0965526,82863.0,82862.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742171087872,0.1594526,82863.0,82862.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742171089964,0.1594526,82863.0,82862.0,0.09673479]
["bitfinex-derivatives","BTCF0:USTF0",1742171090368,0.1594526,82863.0,82862.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742171090677,0.2773326,82863.0,82862.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742171094763,0.6381326,82863.0,82862.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742171098483,0.6381326,82863.0,82862.0,0.03128109]
["bitfinex-derivatives","BTCF0:USTF0",1742171099683,0.2773326,82863.0,82862.0,0.03128109]
["bitfinex-derivatives","BTCF0:USTF0",1742171101085,0.2773326,82863.0,82862.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742171102183,0.2773326,82863.0,82862.0,0.09673479]
["bitfinex-derivatives","BTCF0:USTF0",1742171102483,0.2773326,82863.0,82862.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742171102884,0.6381326,82863.0,82862.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742171103974,0.6381326,82863.0,82853.0,0.04483633]
["bitfinex-derivatives","BTCF0:USTF0",1742171103975,0.0965631,82854.0,82853.0,0.01233633]
["bitfinex-derivatives","BTCF0:USTF0",1742171104176,0.0965759,82843.0,82842.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742171104586,0.0965759,82843.0,82842.0,0.04412529]
["bitfinex-derivatives","BTCF0:USTF0",1742171104781,0.1872759,82843.0,82842.0,0.04412529]
["bitfinex-derivatives","BTCF0:USTF0",1742171105176,0.1872759,82843.0,82842.0,0.14070229]
["bitfinex-derivatives","BTCF0:USTF0",1742171105483,0.1872759,82843.0,82842.0,0.07632529]
["bitfinex-derivatives","BTCF0:USTF0",1742171105785,0.1872759,82843.0,82842.0,0.17290229]
["bitfinex-derivatives","BTCF0:USTF0",1742171106479,0.1872759,82843.0,82842.0,0.04412529]
["bitfinex-derivatives","BTCF0:USTF0",1742171107293,0.1872759,82843.0,82842.0,0.17290229]
["bitfinex-derivatives","BTCF0:USTF0",1742171107590,0.09675259,82851.0,82847.0,0.0482852]
["bitfinex-derivatives","BTCF0:USTF0",1742171107781,0.00018109,82851.0,82850.0,0.0965677]
["bitfinex-derivatives","BTCF0:USTF0",1742171107981,0.00018109,82851.0,82850.0,0.1277677]
["bitfinex-derivatives","BTCF0:USTF0",1742171108186,0.00018109,82851.0,82850.0,0.1600677]
["bitfinex-derivatives","BTCF0:USTF0",1742171108386,0.00018109,82851.0,82850.0,0.16646927]
["bitfinex-derivatives","BTCF0:USTF0",1742171108594,0.0965587,82858.0,82857.0,0.1448364]
["bitfinex-derivatives","BTCF0:USTF0",1742171108793,0.2144387,82858.0,82857.0,0.5056364]
["bitfinex-derivatives","BTCF0:USTF0",1742171109297,0.2144337,82862.0,82861.0,0.0965549]
["bitfinex-derivatives","BTCF0:USTF0",1742171109687,0.0965537,82862.0,82861.0,0.1600549]
["bitfinex-derivatives","BTCF0:USTF0",1742171109993,0.1618537,82862.0,82861.0,0.1600549]
["bitfinex-derivatives","BTCF0:USTF0",1742171112494,0.2797337,82862.0,82861.0,0.1600549]
["bitfinex-derivatives","BTCF0:USTF0",1742171114090,0.1618537,82862.0,82861.0,0.1600549]
["bitfinex-derivatives","BTCF0:USTF0",1742171114293,0.2797337,82862.0,82861.0,0.1600549]
["bitfinex-derivatives","BTCF0:USTF0",1742171115099,0.2797337,82862.0,82861.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742171115783,0.0965584,82858.0,82857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742171115984,0.0965619,82855.0,82854.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742171116182,0.0965619,82855.0,82854.0,0.1599631]
["bitfinex-derivatives","BTCF0:USTF0",1742171116787,0.1290619,82855.0,82854.0,0.1599631]
["bitfinex-derivatives","BTCF0:USTF0",1742171117401,0.1290619,82855.0,82854.0,0.5207631]
["bitfinex-derivatives","BTCF0:USTF0",1742171118312,0.0965619,82855.0,82854.0,0.5207631]
["bitfinex-derivatives","BTCF0:USTF0",1742171118510,0.0965619,82855.0,82854.0,0.5513631]
["bitfinex-derivatives","BTCF0:USTF0",1742171119609,0.0965619,82855.0,82854.0,0.1905631]
["bitfinex-derivatives","BTCF0:USTF0",1742171120704,0.0965619,82855.0,82854.0,0.1599631]
["bitfinex-derivatives","BTCF0:USTF0",1742171120905,0.1612619,82855.0,82854.0,0.1599631]
["bitfinex-derivatives","BTCF0:USTF0",1742171121100,0.1612619,82855.0,82853.0,0.09674429]
["bitfinex-derivatives","BTCF0:USTF0",1742171121101,0.0965631,82854.0,82853.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742171121601,0.1612631,82854.0,82853.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742171124017,0.0965747,82844.0,82843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742171124310,0.5752547,82844.0,82843.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742171124513,0.6369547,82844.0,82843.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742171124898,0.2761547,82844.0,82843.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742171125304,0.3072547,82844.0,82843.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742171125611,0.3072547,82844.0,82843.0,0.1595759]
["bitfinex-derivatives","BTCF0:USTF0",1742171125814,0.2144547,82844.0,82843.0,0.1595759]
["bitfinex-derivatives","BTCF0:USTF0",1742171126116,0.2144547,82844.0,82843.0,0.1897759]
["bitfinex-derivatives","BTCF0:USTF0",1742171126915,0.0482859,82847.0,82843.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1742171127219,0.1448508,82851.0,82850.0,0.0965666]
["bitfinex-derivatives","BTCF0:USTF0",1742171127409,0.1448508,82851.0,82850.0,0.1281666]
["bitfinex-derivatives","BTCF0:USTF0",1742171128006,0.1448508,82851.0,82850.0,0.4889666]
["bitfinex-derivatives","BTCF0:USTF0",1742171128316,0.11788,82854.0,82851.0,0.0965666]
["bitfinex-derivatives","BTCF0:USTF0",1742171128518,0.11788,82854.0,82851.0,0.3265666]
["bitfinex-derivatives","BTCF0:USTF0",1742171128709,0.11788,82854.0,82851.0,0.3594666]
["bitfinex-derivatives","BTCF0:USTF0",1742171129419,0.09674649,82852.0,82851.0,0.3594666]
["bitfinex-derivatives","BTCF0:USTF0",1742171133320,0.09674649,82852.0,82851.0,0.1294666]
["bitfinex-derivatives","BTCF0:USTF0",1742171134005,0.00018109,82852.0,82851.0,0.1294666]
["bitfinex-derivatives","BTCF0:USTF0",1742171134907,0.00018109,82852.0,82851.0,0.40575689]
["bitfinex-derivatives","BTCF0:USTF0",1742171135108,0.11788,82859.0,82858.0,0.0965584]
["bitfinex-derivatives","BTCF0:USTF0",1742171135308,0.1931003,82868.0,82867.0,0.0965479]
["bitfinex-derivatives","BTCF0:USTF0",1742171135613,0.0965491,82866.0,82865.0,0.1298502]
["bitfinex-derivatives","BTCF0:USTF0",1742171137209,0.0965491,82866.0,82865.0,0.14228047]
["bitfinex-derivatives","BTCF0:USTF0",1742171137619,0.2144291,82866.0,82865.0,0.14228047]
["bitfinex-derivatives","BTCF0:USTF0",1742171140823,0.0965491,82866.0,82865.0,0.14228047]
["bitfinex-derivatives","BTCF0:USTF0",1742171141023,0.0965491,82866.0,82865.0,0.17368047]
["bitfinex-derivatives","BTCF0:USTF0",1742171144530,0.0965453,82870.0,82868.0,0.048273]
["bitfinex-derivatives","BTCF0:USTF0",1742171144729,0.1448175,82870.0,82869.0,0.2095155]
["bitfinex-derivatives","BTCF0:USTF0",1742171148435,0.1448175,82870.0,82869.0,0.1129722]
["bitfinex-derivatives","BTCF0:USTF0",1742171149020,0.1780175,82870.0,82869.0,0.1129722]
["bitfinex-derivatives","BTCF0:USTF0",1742171152138,0.0482696,82875.0,82874.0,0.0965398]
["bitfinex-derivatives","BTCF0:USTF0",1742171152325,0.1759109,82875.0,82874.0,0.0965398]
["bitfinex-derivatives","BTCF0:USTF0",1742171152528,0.2082109,82875.0,82874.0,0.1619398]
["bitfinex-derivatives","BTCF0:USTF0",1742171160142,0.2082109,82875.0,82874.0,0.1289398]
["bitfinex-derivatives","BTCF0:USTF0",1742171160347,0.0965491,82866.0,82860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742171160543,0.0965537,82862.0,82860.0,0.4573553]
["bitfinex-derivatives","BTCF0:USTF0",1742171160731,0.0331,82861.0,82860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742171160935,0.0634,82861.0,82860.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1742171161336,0.1599549,82861.0,82860.0,0.4885561]
["bitfinex-derivatives","BTCF0:USTF0",1742171161629,0.1599549,82861.0,82860.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742171161945,0.0965584,82858.0,82856.0,0.28703629]
["bitfinex-derivatives","BTCF0:USTF0",1742171162342,0.1601584,82858.0,82856.0,0.28703629]
["bitfinex-derivatives","BTCF0:USTF0",1742171162642,0.1601584,82858.0,82857.0,0.09674069]
["bitfinex-derivatives","BTCF0:USTF0",1742171162832,0.1601584,82858.0,82857.0,0.141682]
["bitfinex-derivatives","BTCF0:USTF0",1742171163234,0.1601584,82858.0,82857.0,0.174782]
["bitfinex-derivatives","BTCF0:USTF0",1742171164146,0.1601584,82858.0,82857.0,0.0451224]
["bitfinex-derivatives","BTCF0:USTF0",1742171164350,0.1601584,82858.0,82857.0,0.0126224]
["bitfinex-derivatives","BTCF0:USTF0",1742171164950,0.1601584,82858.0,82857.0,0.0451224]
["bitfinex-derivatives","BTCF0:USTF0",1742171165742,0.1601584,82858.0,82857.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742171167141,0.1601584,82858.0,82857.0,0.01268484]
["bitfinex-derivatives","BTCF0:USTF0",1742171167340,0.1601584,82858.0,82857.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742171168841,0.1601584,82858.0,82851.0,0.00181046]
["bitfinex-derivatives","BTCF0:USTF0",1742171168842,0.0965654,82852.0,82851.0,0.00181046]
["bitfinex-derivatives","BTCF0:USTF0",1742171169044,0.0965712,82847.0,82846.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742171169539,0.0965712,82847.0,82846.0,0.13950047]
["bitfinex-derivatives","BTCF0:USTF0",1742171169937,0.1286712,82847.0,82846.0,0.13950047]
["bitfinex-derivatives","BTCF0:USTF0",1742171170145,0.1609712,82847.0,82846.0,0.17200047]
["bitfinex-derivatives","BTCF0:USTF0",1742171170341,0.1286712,82847.0,82846.0,0.17200047]
["bitfinex-derivatives","BTCF0:USTF0",1742171170645,0.1286712,82847.0,82846.0,0.20380047]
["bitfinex-derivatives","BTCF0:USTF0",1742171173666,0.0965668,82851.0,82848.0,0.0482847]
["bitfinex-derivatives","BTCF0:USTF0",1742171173850,0.1448506,82851.0,82850.0,0.4573666]
["bitfinex-derivatives","BTCF0:USTF0",1742171174044,0.1448506,82851.0,82850.0,0.46387074]
["bitfinex-derivatives","BTCF0:USTF0",1742171174249,0.1448506,82851.0,82850.0,0.52487074]
["bitfinex-derivatives","BTCF0:USTF0",1742171174550,0.1448506,82851.0,82850.0,0.5183666]
["bitfinex-derivatives","BTCF0:USTF0",1742171175348,0.1448506,82851.0,82850.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742171176055,0.1448506,82851.0,82850.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742171177753,0.0965712,82847.0,82846.0,0.01222807]
["bitfinex-derivatives","BTCF0:USTF0",1742171177963,0.0965724,82846.0,82845.0,0.1289736]
["bitfinex-derivatives","BTCF0:USTF0",1742171178160,0.1587724,82846.0,82845.0,0.1289736]
["bitfinex-derivatives","BTCF0:USTF0",1742171179241,0.1587724,82846.0,82845.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742171179444,0.1587724,82846.0,82845.0,0.04465763]
["bitfinex-derivatives","BTCF0:USTF0",1742171179854,0.1587724,82846.0,82845.0,0.14123123]
["bitfinex-derivatives","BTCF0:USTF0",1742171183053,0.2766524,82846.0,82845.0,0.14123123]
["bitfinex-derivatives","BTCF0:USTF0",1742171186761,0.2454524,82846.0,82845.0,0.17293123]
["bitfinex-derivatives","BTCF0:USTF0",1742171186952,0.2766524,82846.0,82845.0,0.17293123]
["bitfinex-derivatives","BTCF0:USTF0",1742171187265,0.2454524,82846.0,82845.0,0.17293123]
["bitfinex-derivatives","BTCF0:USTF0",1742171187460,0.0482838,82851.0,82845.0,0.17293123]
["bitfinex-derivatives","BTCF0:USTF0",1742171187461,0.0482827,82852.0,82845.0,0.07635763]
["bitfinex-derivatives","BTCF0:USTF0",1742171187662,0.01231573,82866.0,82854.0,0.0965631]
["bitfinex-derivatives","BTCF0:USTF0",1742171187663,0.09674299,82855.0,82854.0,0.0965631]
["bitfinex-derivatives","BTCF0:USTF0",1742171187964,0.21462299,82855.0,82854.0,0.1277631]
["bitfinex-derivatives","BTCF0:USTF0",1742171188676,0.11806109,82855.0,82854.0,0.1277631]
["bitfinex-derivatives","BTCF0:USTF0",1742171189148,0.21462299,82855.0,82854.0,0.1277631]
["bitfinex-derivatives","BTCF0:USTF0",1742171190261,0.11806109,82855.0,82854.0,0.1277631]
["bitfinex-derivatives","BTCF0:USTF0",1742171190462,0.09674299,82855.0,82854.0,0.1277631]
["bitfinex-derivatives","BTCF0:USTF0",1742171190664,0.09674299,82855.0,82854.0,0.1583631]
["bitfinex-derivatives","BTCF0:USTF0",1742171191659,0.00018109,82855.0,82854.0,0.1583631]
["bitfinex-derivatives","BTCF0:USTF0",1742171191858,0.00018109,82855.0,82854.0,0.1649559]
["bitfinex-derivatives","BTCF0:USTF0",1742171192657,0.09674299,82855.0,82854.0,0.1649559]
["bitfinex-derivatives","BTCF0:USTF0",1742171192970,0.09674299,82855.0,82854.0,0.17906559]
["bitfinex-derivatives","BTCF0:USTF0",1742171193175,0.15934299,82855.0,82854.0,0.17906559]
["bitfinex-derivatives","BTCF0:USTF0",1742171193671,0.15934299,82855.0,82854.0,0.1583631]
["bitfinex-derivatives","BTCF0:USTF0",1742171193870,0.15934299,82855.0,82854.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742171194161,0.52014299,82855.0,82854.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742171196864,0.52014299,82855.0,82854.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742171199570,0.52014299,82855.0,82854.0,0.1277631]
["bitfinex-derivatives","BTCF0:USTF0",1742171199971,0.15934299,82855.0,82854.0,0.1277631]
["bitfinex-derivatives","BTCF0:USTF0",1742171200468,0.15934299,82855.0,82854.0,0.1590631]
["bitfinex-derivatives","BTCF0:USTF0",1742171200669,0.15934299,82855.0,82854.0,0.16555759]
["bitfinex-derivatives","BTCF0:USTF0",1742171200872,0.15934299,82855.0,82854.0,0.1590631]
["bitfinex-derivatives","BTCF0:USTF0",1742171201764,0.15934299,82855.0,82854.0,0.16562213]
["bitfinex-derivatives","BTCF0:USTF0",1742171202768,0.00018109,82855.0,82854.0,0.16562213]
["bitfinex-derivatives","BTCF0:USTF0",1742171203174,0.00018109,82855.0,82854.0,0.19011754]
["bitfinex-derivatives","BTCF0:USTF0",1742171206172,0.0965546,82862.0,82861.0,0.5681294]
["bitfinex-derivatives","BTCF0:USTF0",1742171206767,0.0965546,82862.0,82861.0,0.57464356]
["bitfinex-derivatives","BTCF0:USTF0",1742171207179,0.0965546,82862.0,82861.0,0.5681294]
["bitfinex-derivatives","BTCF0:USTF0",1742171207372,0.0965546,82862.0,82861.0,0.2073294]
["bitfinex-derivatives","BTCF0:USTF0",1742171207881,0.1270546,82862.0,82861.0,0.2073294]
["bitfinex-derivatives","BTCF0:USTF0",1742171208779,0.1584546,82862.0,82861.0,0.2073294]
["bitfinex-derivatives","BTCF0:USTF0",1742171209280,0.1584546,82862.0,82861.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742171210576,0.1584546,82862.0,82861.0,0.1590549]
["bitfinex-derivatives","BTCF0:USTF0",1742171216280,0.1584546,82862.0,82861.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742171216489,0.2762946,82862.0,82861.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742171216787,0.0965642,82853.0,82850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742171216977,0.0965642,82853.0,82851.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742171217174,0.0965642,82853.0,82851.0,0.1295665]
["bitfinex-derivatives","BTCF0:USTF0",1742171217375,0.1267642,82853.0,82851.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742171217576,0.2446042,82853.0,82852.0,0.24694224]
["bitfinex-derivatives","BTCF0:USTF0",1742171217776,0.5246042,82853.0,82852.0,0.21534224]
["bitfinex-derivatives","BTCF0:USTF0",1742171217977,0.2446042,82853.0,82852.0,0.21534224]
["bitfinex-derivatives","BTCF0:USTF0",1742171218285,0.2752042,82853.0,82852.0,0.21534224]
["bitfinex-derivatives","BTCF0:USTF0",1742171220789,0.0965642,82853.0,82852.0,0.31190764]
["bitfinex-derivatives","BTCF0:USTF0",1742171221581,0.0965642,82853.0,82852.0,0.0965654]
["bitfinex-derivatives","BTCF0:USTF0",1742171222182,0.1285642,82853.0,82852.0,0.0965654]
["bitfinex-derivatives","BTCF0:USTF0",1742171222384,0.1285642,82853.0,82852.0,0.1614654]
["bitfinex-derivatives","BTCF0:USTF0",1742171222584,0.0965642,82853.0,82852.0,0.1614654]
["bitfinex-derivatives","BTCF0:USTF0",1742171222986,0.1285642,82853.0,82852.0,0.1614654]
["bitfinex-derivatives","BTCF0:USTF0",1742171224681,0.0965615,82856.0,82855.0,0.0482803]
["bitfinex-derivatives","BTCF0:USTF0",1742171224882,0.0965615,82856.0,82855.0,0.1106803]
["bitfinex-derivatives","BTCF0:USTF0",1742171225081,0.0965615,82856.0,82855.0,0.11715266]
["bitfinex-derivatives","BTCF0:USTF0",1742171225485,0.0965615,82856.0,82855.0,0.1171525]
["bitfinex-derivatives","BTCF0:USTF0",1742171226391,0.0965615,82856.0,82855.0,0.2137121]
["bitfinex-derivatives","BTCF0:USTF0",1742171227691,0.1283615,82856.0,82855.0,0.2137121]
["bitfinex-derivatives","BTCF0:USTF0",1742171228479,0.1594615,82856.0,82855.0,0.2137121]
["bitfinex-derivatives","BTCF0:USTF0",1742171228883,0.1594615,82856.0,82855.0,0.0688722]
["bitfinex-derivatives","BTCF0:USTF0",1742171229181,0.3092015,82856.0,82855.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742171230779,0.3092015,82856.0,82855.0,0.1270619]
["bitfinex-derivatives","BTCF0:USTF0",1742171231187,0.3092015,82856.0,82855.0,0.1588619]
["bitfinex-derivatives","BTCF0:USTF0",1742171234497,0.2462015,82856.0,82855.0,0.1588619]
["bitfinex-derivatives","BTCF0:USTF0",1742171235885,0.2788015,82856.0,82855.0,0.1588619]
["bitfinex-derivatives","BTCF0:USTF0",1742171236695,0.2788015,82856.0,82855.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742171238993,0.18224,82856.0,82850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742171239197,0.0965701,82848.0,82847.0,0.21534224]
["bitfinex-derivatives","BTCF0:USTF0",1742171239383,0.0965701,82848.0,82847.0,0.09682453]
["bitfinex-derivatives","BTCF0:USTF0",1742171239693,0.1609701,82848.0,82847.0,0.09682453]
["bitfinex-derivatives","BTCF0:USTF0",1742171240300,0.1939701,82848.0,82847.0,0.09682453]
["bitfinex-derivatives","BTCF0:USTF0",1742171240599,0.1939701,82848.0,82847.0,0.19339573]
["bitfinex-derivatives","BTCF0:USTF0",1742171240782,0.1294701,82848.0,82847.0,0.19339573]
["bitfinex-derivatives","BTCF0:USTF0",1742171240989,0.0965701,82848.0,82847.0,0.5539712]
["bitfinex-derivatives","BTCF0:USTF0",1742171244600,0.0965701,82848.0,82847.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742171244803,0.1908701,82848.0,82847.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742171245103,0.1908701,82848.0,82847.0,0.1621712]
["bitfinex-derivatives","BTCF0:USTF0",1742171245299,0.1908701,82848.0,82847.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742171245698,0.1908701,82848.0,82847.0,0.1621712]
["bitfinex-derivatives","BTCF0:USTF0",1742171246203,0.1290701,82848.0,82847.0,0.1621712]
["bitfinex-derivatives","BTCF0:USTF0",1742171246398,0.1448502,82852.0,82851.0,0.0965654]
["bitfinex-derivatives","BTCF0:USTF0",1742171246699,0.1448502,82852.0,82851.0,0.1900654]
["bitfinex-derivatives","BTCF0:USTF0",1742171247299,0.1448475,82854.0,82853.0,0.1448399]
["bitfinex-derivatives","BTCF0:USTF0",1742171249003,0.1448475,82854.0,82853.0,0.0482803]
["bitfinex-derivatives","BTCF0:USTF0",1742171249398,0.1448475,82854.0,82853.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742171249597,0.1448475,82854.0,82853.0,0.1576642]
["bitfinex-derivatives","BTCF0:USTF0",1742171250000,0.096561,82856.0,82855.0,0.1448416]
["bitfinex-derivatives","BTCF0:USTF0",1742171250692,0.096561,82856.0,82855.0,0.2086416]
["bitfinex-derivatives","BTCF0:USTF0",1742171251505,0.096561,82856.0,82855.0,0.1120809]
["bitfinex-derivatives","BTCF0:USTF0",1742171251696,0.189661,82856.0,82855.0,0.1120809]
["bitfinex-derivatives","BTCF0:USTF0",1742171257397,0.189661,82856.0,82855.0,0.1603619]
["bitfinex-derivatives","BTCF0:USTF0",1742171261806,0.189661,82856.0,82855.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742171262102,0.0965619,82855.0,82854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742171262505,0.1615619,82855.0,82854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742171263400,0.1615619,82855.0,82854.0,0.4573631]
["bitfinex-derivatives","BTCF0:USTF0",1742171263599,0.1615619,82855.0,82854.0,0.5210631]
["bitfinex-derivatives","BTCF0:USTF0",1742171264193,0.1285619,82855.0,82854.0,0.5210631]
["bitfinex-derivatives","BTCF0:USTF0",1742171264397,0.0965619,82855.0,82854.0,0.5210631]
["bitfinex-derivatives","BTCF0:USTF0",1742171264795,0.11784,82858.0,82857.0,0.0965596]
["bitfinex-derivatives","BTCF0:USTF0",1742171264991,0.2143984,82858.0,82857.0,0.0965596]
["bitfinex-derivatives","BTCF0:USTF0",1742171265194,0.0965584,82858.0,82857.0,0.16663383]
["bitfinex-derivatives","BTCF0:USTF0",1742171265507,0.0965527,82863.0,82862.0,0.1448276]
["bitfinex-derivatives","BTCF0:USTF0",1742171265706,0.0965527,82863.0,82862.0,0.51200183]
["bitfinex-derivatives","BTCF0:USTF0",1742171266304,0.0482695,82875.0,82862.0,0.4090762]
["bitfinex-derivatives","BTCF0:USTF0",1742171266503,0.0482695,82875.0,82874.0,0.0965374]
["bitfinex-derivatives","BTCF0:USTF0",1742171266504,0.2143811,82875.0,82874.0,0.0965374]
["bitfinex-derivatives","BTCF0:USTF0",1742171266910,0.2464811,82875.0,82874.0,0.1585374]
["bitfinex-derivatives","BTCF0:USTF0",1742171267497,0.2464811,82875.0,82874.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742171268000,0.2464811,82875.0,82863.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742171268001,0.1448283,82865.0,82864.0,0.096551]
["bitfinex-derivatives","BTCF0:USTF0",1742171268203,0.1448283,82865.0,82864.0,0.126651]
["bitfinex-derivatives","BTCF0:USTF0",1742171268696,0.1448283,82865.0,82864.0,0.157251]
["bitfinex-derivatives","BTCF0:USTF0",1742171275811,0.1448283,82865.0,82864.0,0.16375422]
["bitfinex-derivatives","BTCF0:USTF0",1742171276824,0.0482722,82870.0,82869.0,0.0965444]
["bitfinex-derivatives","BTCF0:USTF0",1742171277124,0.0482722,82870.0,82869.0,0.1912444]
["bitfinex-derivatives","BTCF0:USTF0",1742171277324,0.0786722,82870.0,82869.0,0.1912444]
["bitfinex-derivatives","BTCF0:USTF0",1742171277523,0.0965431,82872.0,82871.0,0.0965421]
["bitfinex-derivatives","BTCF0:USTF0",1742171277726,0.1273431,82872.0,82871.0,0.0965421]
["bitfinex-derivatives","BTCF0:USTF0",1742171278315,0.1273431,82872.0,82871.0,0.1085846]
["bitfinex-derivatives","BTCF0:USTF0",1742171280441,0.1273431,82872.0,82871.0,0.0120425]
["bitfinex-derivatives","BTCF0:USTF0",1742171280638,0.0965479,82867.0,82866.0,0.0482743]
["bitfinex-derivatives","BTCF0:USTF0",1742171281046,0.0965479,82867.0,82866.0,0.06072492]
["bitfinex-derivatives","BTCF0:USTF0",1742171281245,0.1626479,82867.0,82866.0,0.06072492]
["bitfinex-derivatives","BTCF0:USTF0",1742171284638,0.1294479,82867.0,82866.0,0.06072492]
["bitfinex-derivatives","BTCF0:USTF0",1742171284837,0.1294479,82867.0,82866.0,0.10058081]
["bitfinex-derivatives","BTCF0:USTF0",1742171285038,0.1294479,82867.0,82866.0,0.09402492]
["bitfinex-derivatives","BTCF0:USTF0",1742171285545,0.1619479,82867.0,82866.0,0.09402492]
["bitfinex-derivatives","BTCF0:USTF0",1742171285935,0.1619479,82867.0,82866.0,0.10066957]
["bitfinex-derivatives","BTCF0:USTF0",1742171287047,0.1619479,82867.0,82866.0,0.10067595]
["bitfinex-derivatives","BTCF0:USTF0",1742171288643,0.1619479,82867.0,82866.0,0.06737595]
["bitfinex-derivatives","BTCF0:USTF0",1742171288952,0.1619479,82867.0,82866.0,0.06739867]
["bitfinex-derivatives","BTCF0:USTF0",1742171289139,0.1619479,82867.0,82866.0,0.06072492]
["bitfinex-derivatives","BTCF0:USTF0",1742171289341,0.1619479,82867.0,82866.0,0.06739954]
["bitfinex-derivatives","BTCF0:USTF0",1742171289641,0.1619479,82867.0,82866.0,0.06072492]
["bitfinex-derivatives","BTCF0:USTF0",1742171291035,0.1619479,82867.0,82866.0,0.09142492]
["bitfinex-derivatives","BTCF0:USTF0",1742171292451,0.1294479,82867.0,82866.0,0.12888659]
["bitfinex-derivatives","BTCF0:USTF0",1742171293543,0.1294479,82867.0,82866.0,0.13959264]
["bitfinex-derivatives","BTCF0:USTF0",1742171294149,0.1294479,82867.0,82866.0,0.13947796]
["bitfinex-derivatives","BTCF0:USTF0",1742171294656,0.0482716,82872.0,82871.0,0.1448137]
["bitfinex-derivatives","BTCF0:USTF0",1742171294849,0.1114716,82872.0,82871.0,0.51224817]
["bitfinex-derivatives","BTCF0:USTF0",1742171296155,0.1114716,82872.0,82871.0,0.51224923]
["bitfinex-derivatives","BTCF0:USTF0",1742171296351,0.2080137,82872.0,82871.0,0.51224923]
["bitfinex-derivatives","BTCF0:USTF0",1742171296737,0.1753137,82872.0,82871.0,0.51224923]
["bitfinex-derivatives","BTCF0:USTF0",1742171296941,0.0787716,82872.0,82871.0,0.51224923]
["bitfinex-derivatives","BTCF0:USTF0",1742171297341,0.0632,82878.0,82871.0,0.51224923]
["bitfinex-derivatives","BTCF0:USTF0",1742171297342,0.1930805,82877.0,82876.0,0.0965374]
["bitfinex-derivatives","BTCF0:USTF0",1742171297540,0.2234805,82877.0,82876.0,0.0965374]
["bitfinex-derivatives","BTCF0:USTF0",1742171297747,0.2554805,82877.0,82876.0,0.0965374]
["bitfinex-derivatives","BTCF0:USTF0",1742171298641,0.0482693,82875.0,82871.0,0.4090714]
["bitfinex-derivatives","BTCF0:USTF0",1742171298837,0.1448126,82873.0,82872.0,0.10316958]
["bitfinex-derivatives","BTCF0:USTF0",1742171299259,0.2081126,82873.0,82872.0,0.10313501]
["bitfinex-derivatives","BTCF0:USTF0",1742171301245,0.2081126,82873.0,82872.0,0.00659361]
["bitfinex-derivatives","BTCF0:USTF0",1742171301459,0.0965444,82870.0,82869.0,0.1930896]
["bitfinex-derivatives","BTCF0:USTF0",1742171301652,0.0965444,82870.0,82869.0,0.1996583]
["bitfinex-derivatives","BTCF0:USTF0",1742171301854,0.1598444,82870.0,82869.0,0.1996583]
["bitfinex-derivatives","BTCF0:USTF0",1742171303161,0.1598444,82870.0,82869.0,0.1031135]
["bitfinex-derivatives","BTCF0:USTF0",1742171304665,0.1598444,82870.0,82869.0,0.10309104]
["bitfinex-derivatives","BTCF0:USTF0",1742171305461,0.1598444,82870.0,82869.0,0.10308884]
["bitfinex-derivatives","BTCF0:USTF0",1742171310861,0.1598444,82870.0,82869.0,0.13448884]
["bitfinex-derivatives","BTCF0:USTF0",1742171311453,0.0965444,82870.0,82869.0,0.13448884]
["bitfinex-derivatives","BTCF0:USTF0",1742171312564,0.0965444,82870.0,82869.0,0.16668884]
["bitfinex-derivatives","BTCF0:USTF0",1742171313751,0.0965444,82870.0,82869.0,0.16673931]
["bitfinex-derivatives","BTCF0:USTF0",1742171314667,0.0965444,82870.0,82869.0,0.52753931]
["bitfinex-derivatives","BTCF0:USTF0",1742171315061,0.0965444,82870.0,82869.0,0.16673931]
["bitfinex-derivatives","BTCF0:USTF0",1742171315268,0.0965444,82870.0,82869.0,0.52753931]
["bitfinex-derivatives","BTCF0:USTF0",1742171316159,0.5055994,82883.0,82882.0,0.0965304]
["bitfinex-derivatives","BTCF0:USTF0",1742171316354,0.1448076,82879.0,82878.0,0.0965309]
["bitfinex-derivatives","BTCF0:USTF0",1742171316558,0.0965294,82887.0,82886.0,0.0965238]
["bitfinex-derivatives","BTCF0:USTF0",1742171316768,0.0965294,82887.0,82886.0,0.10309399]
["bitfinex-derivatives","BTCF0:USTF0",1742171316966,0.1447776,82893.0,82892.0,0.0965188]
["bitfinex-derivatives","BTCF0:USTF0",1742171317354,0.1447776,82893.0,82892.0,0.1912188]
["bitfinex-derivatives","BTCF0:USTF0",1742171317560,0.1447776,82893.0,82892.0,0.17222389]
["bitfinex-derivatives","BTCF0:USTF0",1742171317869,0.1755776,82893.0,82892.0,0.07570509]
["bitfinex-derivatives","BTCF0:USTF0",1742171318260,0.1755776,82893.0,82892.0,0.17222389]
["bitfinex-derivatives","BTCF0:USTF0",1742171318457,0.1447776,82893.0,82892.0,0.17222389]
["bitfinex-derivatives","BTCF0:USTF0",1742171319472,0.1755776,82893.0,82892.0,0.17222389]
["bitfinex-derivatives","BTCF0:USTF0",1742171320279,0.1447776,82893.0,82892.0,0.17222389]
["bitfinex-derivatives","BTCF0:USTF0",1742171320461,0.1768776,82893.0,82892.0,0.17222389]
["bitfinex-derivatives","BTCF0:USTF0",1742171321867,0.1768776,82893.0,82892.0,0.07570509]
["bitfinex-derivatives","BTCF0:USTF0",1742171324163,0.1768776,82893.0,82892.0,0.04540509]
["bitfinex-derivatives","BTCF0:USTF0",1742171324361,0.1768776,82893.0,82892.0,0.01240509]
["bitfinex-derivatives","BTCF0:USTF0",1742171324562,0.09652,82891.0,82890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742171325165,0.16012,82891.0,82890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742171325364,0.16012,82891.0,82890.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1742171325968,0.16012,82891.0,82890.0,0.5205211]
["bitfinex-derivatives","BTCF0:USTF0",1742171326964,0.09652,82891.0,82890.0,0.53255217]
["bitfinex-derivatives","BTCF0:USTF0",1742171327270,0.09652,82891.0,82890.0,0.56415217]
["bitfinex-derivatives","BTCF0:USTF0",1742171330572,0.15982,82891.0,82890.0,0.56415217]
["bitfinex-derivatives","BTCF0:USTF0",1742171330779,0.15982,82891.0,82890.0,0.53255217]
["bitfinex-derivatives","BTCF0:USTF0",1742171333077,0.12672,82891.0,82890.0,0.53255217]
["bitfinex-derivatives","BTCF0:USTF0",1742171333277,0.09652,82891.0,82890.0,0.53255217]
["bitfinex-derivatives","BTCF0:USTF0",1742171334372,0.12912,82891.0,82890.0,0.53255217]
["bitfinex-derivatives","BTCF0:USTF0",1742171334573,0.16042,82891.0,82890.0,0.53255217]
["bitfinex-derivatives","BTCF0:USTF0",1742171336974,0.12912,82891.0,82890.0,0.53255217]
["bitfinex-derivatives","BTCF0:USTF0",1742171337180,0.11776,82896.0,82890.0,0.53255217]
["bitfinex-derivatives","BTCF0:USTF0",1742171337181,0.1447774,82897.0,82896.0,0.0482564]
["bitfinex-derivatives","BTCF0:USTF0",1742171337371,0.096513,82897.0,82896.0,0.1119564]
["bitfinex-derivatives","BTCF0:USTF0",1742171338483,0.096513,82897.0,82896.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742171338682,0.158713,82897.0,82896.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742171339475,0.158713,82897.0,82896.0,0.1602141]
["bitfinex-derivatives","BTCF0:USTF0",1742171340079,0.158713,82897.0,82896.0,0.1287141]
["bitfinex-derivatives","BTCF0:USTF0",1742171341686,0.158713,82897.0,82896.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742171341892,0.158713,82897.0,82896.0,0.1605141]
["bitfinex-derivatives","BTCF0:USTF0",1742171344089,0.128013,82897.0,82896.0,0.1605141]
["bitfinex-derivatives","BTCF0:USTF0",1742171344492,0.158413,82897.0,82896.0,0.1605141]
["bitfinex-derivatives","BTCF0:USTF0",1742171346596,0.128013,82897.0,82896.0,0.1937141]
["bitfinex-derivatives","BTCF0:USTF0",1742171347093,0.160513,82897.0,82896.0,0.1937141]
["bitfinex-derivatives","BTCF0:USTF0",1742171348701,0.160513,82897.0,82896.0,0.1605141]
["bitfinex-derivatives","BTCF0:USTF0",1742171349482,0.160513,82897.0,82896.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742171350180,0.160513,82897.0,82896.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742171350484,0.1447776,82893.0,82892.0,0.0965187]
["bitfinex-derivatives","BTCF0:USTF0",1742171350685,0.1447776,82893.0,82892.0,0.1272187]
["bitfinex-derivatives","BTCF0:USTF0",1742171351281,0.1779776,82893.0,82892.0,0.1272187]
["bitfinex-derivatives","BTCF0:USTF0",1742171351486,0.2091776,82893.0,82892.0,0.1599187]
["bitfinex-derivatives","BTCF0:USTF0",1742171352797,0.3269376,82893.0,82892.0,0.1599187]
["bitfinex-derivatives","BTCF0:USTF0",1742171357598,0.3269376,82893.0,82892.0,0.16621609]
["bitfinex-derivatives","BTCF0:USTF0",1742171362498,0.2091776,82893.0,82892.0,0.16621609]
["bitfinex-derivatives","BTCF0:USTF0",1742171362804,0.3269376,82893.0,82892.0,0.16621609]
["bitfinex-derivatives","BTCF0:USTF0",1742171363797,0.3269376,82893.0,82892.0,0.1599187]
["bitfinex-derivatives","BTCF0:USTF0",1742171363999,0.3269376,82893.0,82892.0,0.16625298]
["bitfinex-derivatives","BTCF0:USTF0",1742171364701,0.3269376,82893.0,82892.0,0.00633428]
["bitfinex-derivatives","BTCF0:USTF0",1742171365007,0.3269376,82893.0,82888.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1742171365008,0.0965223,82889.0,82888.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1742171365194,0.0965223,82889.0,82888.0,0.00651334]
["bitfinex-derivatives","BTCF0:USTF0",1742171365397,0.1604223,82889.0,82888.0,0.00651334]
["bitfinex-derivatives","BTCF0:USTF0",1742171365595,0.1604223,82889.0,82888.0,0.06821334]
["bitfinex-derivatives","BTCF0:USTF0",1742171366007,0.1604223,82889.0,82888.0,0.08057077]
["bitfinex-derivatives","BTCF0:USTF0",1742171366505,0.1604223,82889.0,82888.0,0.17709427]
["bitfinex-derivatives","BTCF0:USTF0",1742171367007,0.1278223,82889.0,82888.0,0.17709427]
["bitfinex-derivatives","BTCF0:USTF0",1742171369206,0.0965211,82891.0,82890.0,0.1447805]
["bitfinex-derivatives","BTCF0:USTF0",1742171369402,0.4822822,82946.0,82898.0,0.0965118]
["bitfinex-derivatives","BTCF0:USTF0",1742171369403,0.0333,82899.0,82898.0,0.0965118]
["bitfinex-derivatives","BTCF0:USTF0",1742171369709,0.15106,82899.0,82898.0,0.0965118]
["bitfinex-derivatives","BTCF0:USTF0",1742171370505,0.2475706,82899.0,82898.0,0.0965118]
["bitfinex-derivatives","BTCF0:USTF0",1742171371106,0.0965106,82899.0,82898.0,0.0965118]
["bitfinex-derivatives","BTCF0:USTF0",1742171371301,0.11776,82899.0,82898.0,0.0965118]
["bitfinex-derivatives","BTCF0:USTF0",1742171371502,0.0965106,82899.0,82898.0,0.0965118]
["bitfinex-derivatives","BTCF0:USTF0",1742171372910,0.21776,82900.0,82899.0,0.0965106]
["bitfinex-derivatives","BTCF0:USTF0",1742171373708,0.1,82900.0,82899.0,0.0965106]
["bitfinex-derivatives","BTCF0:USTF0",1742171374109,0.1965095,82900.0,82899.0,0.0965106]
["bitfinex-derivatives","BTCF0:USTF0",1742171375116,0.2293095,82900.0,82899.0,0.0965106]
["bitfinex-derivatives","BTCF0:USTF0",1742171376207,0.1,82900.0,82899.0,0.0965106]
["bitfinex-derivatives","BTCF0:USTF0",1742171376716,0.1965095,82900.0,82899.0,0.0965106]
["bitfinex-derivatives","BTCF0:USTF0",1742171377715,0.1447417,82918.0,82917.0,0.0482442]
["bitfinex-derivatives","BTCF0:USTF0",1742171377921,0.096492,82916.0,82915.0,0.0964915]
["bitfinex-derivatives","BTCF0:USTF0",1742171378107,0.064,82918.0,82909.0,0.09667938]
["bitfinex-derivatives","BTCF0:USTF0",1742171378108,0.0964978,82910.0,82909.0,0.09667938]
["bitfinex-derivatives","BTCF0:USTF0",1742171378413,0.0964978,82910.0,82909.0,0.09667998]
["bitfinex-derivatives","BTCF0:USTF0",1742171378602,0.0964978,82910.0,82909.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1742171379005,0.0964978,82910.0,82909.0,0.09667998]
["bitfinex-derivatives","BTCF0:USTF0",1742171379205,0.1609978,82910.0,82909.0,0.09667998]
["bitfinex-derivatives","BTCF0:USTF0",1742171380326,0.11772,82911.0,82910.0,0.0964978]
["bitfinex-derivatives","BTCF0:USTF0",1742171380523,0.0964967,82911.0,82910.0,0.0964955]
["bitfinex-derivatives","BTCF0:USTF0",1742171380728,0.0964967,82911.0,82910.0,0.1286955]
["bitfinex-derivatives","BTCF0:USTF0",1742171381128,0.3608,82937.0,82910.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742171381331,0.1929804,82921.0,82920.0,0.0482413]
["bitfinex-derivatives","BTCF0:USTF0",1742171381529,0.1929804,82921.0,82920.0,0.0803413]
["bitfinex-derivatives","BTCF0:USTF0",1742171381720,0.0482445,82921.0,82906.0,0.4090511]
["bitfinex-derivatives","BTCF0:USTF0",1742171381925,0.0964978,82910.0,82909.0,0.09667998]
["bitfinex-derivatives","BTCF0:USTF0",1742171382426,0.0964978,82910.0,82909.0,0.12787998]
["bitfinex-derivatives","BTCF0:USTF0",1742171382937,0.1292978,82910.0,82909.0,0.12787998]
["bitfinex-derivatives","BTCF0:USTF0",1742171383134,0.1593978,82910.0,82909.0,0.15997998]
["bitfinex-derivatives","BTCF0:USTF0",1742171385917,0.11772,82912.0,82911.0,0.0964967]
["bitfinex-derivatives","BTCF0:USTF0",1742171386126,0.2142155,82912.0,82911.0,0.0964967]
["bitfinex-derivatives","BTCF0:USTF0",1742171386425,0.2142155,82912.0,82911.0,0.1596967]
["bitfinex-derivatives","BTCF0:USTF0",1742171386623,0.2450155,82912.0,82911.0,0.1596967]
["bitfinex-derivatives","BTCF0:USTF0",1742171386829,0.2759155,82912.0,82911.0,0.1596967]
["bitfinex-derivatives","BTCF0:USTF0",1742171387040,0.1581955,82912.0,82911.0,0.1596967]
["bitfinex-derivatives","BTCF0:USTF0",1742171387629,0.4821264,82973.0,82923.0,0.048239]
["bitfinex-derivatives","BTCF0:USTF0",1742171387824,0.0964815,82927.0,82926.0,0.0964781]
["bitfinex-derivatives","BTCF0:USTF0",1742171388031,0.0964815,82927.0,82926.0,0.1594781]
["bitfinex-derivatives","BTCF0:USTF0",1742171388331,0.1268815,82927.0,82926.0,0.17133061]
["bitfinex-derivatives","BTCF0:USTF0",1742171388530,0.1576815,82927.0,82926.0,0.17133061]
["bitfinex-derivatives","BTCF0:USTF0",1742171391839,0.0482366,82932.0,82931.0,0.1447072]
["bitfinex-derivatives","BTCF0:USTF0",1742171392131,0.1659566,82932.0,82931.0,0.1447072]
["bitfinex-derivatives","BTCF0:USTF0",1742171392637,0.2299566,82932.0,82931.0,0.0482361]
["bitfinex-derivatives","BTCF0:USTF0",1742171393539,0.2299566,82932.0,82931.0,0.1105361]
["bitfinex-derivatives","BTCF0:USTF0",1742171394235,0.0964769,82928.0,82924.0,0.0482402]
["bitfinex-derivatives","BTCF0:USTF0",1742171394424,0.1447153,82928.0,82927.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742171394629,0.0964815,82924.0,82918.0,0.0482442]
["bitfinex-derivatives","BTCF0:USTF0",1742171394938,0.0964815,82924.0,82923.0,0.01240733]
["bitfinex-derivatives","BTCF0:USTF0",1742171396140,0.0964815,82924.0,82923.0,0.04280733]
["bitfinex-derivatives","BTCF0:USTF0",1742171397332,0.4572815,82924.0,82923.0,0.04280733]
["bitfinex-derivatives","BTCF0:USTF0",1742171397533,0.4572815,82924.0,82923.0,0.01240733]
["bitfinex-derivatives","BTCF0:USTF0",1742171398434,0.4572815,82924.0,82916.0,0.1581903]
["bitfinex-derivatives","BTCF0:USTF0",1742171398435,0.3608,82924.0,82913.0,0.0964939]
["bitfinex-derivatives","BTCF0:USTF0",1742171398635,0.3608,82924.0,82914.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742171398636,0.096492,82915.0,82914.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742171400546,0.0964967,82911.0,82910.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742171400743,0.096499,82909.0,82908.0,0.00180921]
["bitfinex-derivatives","BTCF0:USTF0",1742171400943,0.0965013,82907.0,82898.0,0.28703629]
["bitfinex-derivatives","BTCF0:USTF0",1742171401139,0.13825,82909.0,82898.0,0.28703629]
["bitfinex-derivatives","BTCF0:USTF0",1742171401140,0.096506,82903.0,82898.0,0.28703629]
["bitfinex-derivatives","BTCF0:USTF0",1742171401344,0.717306,82903.0,82898.0,0.28703629]
["bitfinex-derivatives","BTCF0:USTF0",1742171401542,0.457306,82903.0,82898.0,0.28703629]
["bitfinex-derivatives","BTCF0:USTF0",1742171401850,0.096513,82897.0,82896.0,0.2479709]
["bitfinex-derivatives","BTCF0:USTF0",1742171402044,0.213193,82897.0,82896.0,0.2479709]
["bitfinex-derivatives","BTCF0:USTF0",1742171402738,0.213193,82897.0,82896.0,0.344485]
["bitfinex-derivatives","BTCF0:USTF0",1742171403040,0.094513,82897.0,82896.0,0.375285]
["bitfinex-derivatives","BTCF0:USTF0",1742171403246,0.212193,82897.0,82896.0,0.375285]
["bitfinex-derivatives","BTCF0:USTF0",1742171405031,0.212193,82897.0,82896.0,0.1595141]
["bitfinex-derivatives","BTCF0:USTF0",1742171405844,0.00018087,82905.0,82896.0,0.1112565]
["bitfinex-derivatives","BTCF0:USTF0",1742171406040,0.2142256,82904.0,82903.0,0.0965048]
["bitfinex-derivatives","BTCF0:USTF0",1742171406746,0.096506,82903.0,82902.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742171407055,0.002,82897.0,82890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742171407232,0.0965223,82889.0,82879.0,0.2157709]
["bitfinex-derivatives","BTCF0:USTF0",1742171407432,0.0965223,82889.0,82886.0,0.01193417]
["bitfinex-derivatives","BTCF0:USTF0",1742171407433,0.5750023,82889.0,82886.0,0.01193417]
["bitfinex-derivatives","BTCF0:USTF0",1742171408045,0.5750023,82889.0,82885.0,0.0965266]
["bitfinex-derivatives","BTCF0:USTF0",1742171408245,0.5750023,82889.0,82880.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742171408246,0.5750023,82889.0,82886.0,0.1267257]
["bitfinex-derivatives","BTCF0:USTF0",1742171408445,0.5750023,82889.0,82886.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742171409445,0.5770023,82889.0,82886.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742171409846,0.5780023,82889.0,82886.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742171410749,0.6110023,82889.0,82886.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742171411940,0.6110023,82889.0,82884.0,0.01205803]
["bitfinex-derivatives","BTCF0:USTF0",1742171412652,0.6441023,82889.0,82884.0,0.01205803]
["bitfinex-derivatives","BTCF0:USTF0",1742171413940,0.6441023,82889.0,82883.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742171413941,0.0965281,82884.0,82883.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742171414858,0.1616281,82884.0,82883.0,0.0427479]
["bitfinex-derivatives","BTCF0:USTF0",1742171415245,0.1626281,82884.0,82883.0,0.0427479]
["bitfinex-derivatives","BTCF0:USTF0",1742171415754,0.1626281,82884.0,82883.0,0.1392772]
["bitfinex-derivatives","BTCF0:USTF0",1742171416148,0.001,82884.0,82883.0,0.1392772]
["bitfinex-derivatives","BTCF0:USTF0",1742171416452,0.11972,82884.0,82883.0,0.5000772]
["bitfinex-derivatives","BTCF0:USTF0",1742171416658,0.11972,82884.0,82883.0,0.1392772]
["bitfinex-derivatives","BTCF0:USTF0",1742171416847,0.2162481,82884.0,82883.0,0.1392772]
["bitfinex-derivatives","BTCF0:USTF0",1742171417553,0.2152481,82884.0,82883.0,0.5000772]
["bitfinex-derivatives","BTCF0:USTF0",1742171418553,0.2142481,82884.0,82883.0,0.5000772]
["bitfinex-derivatives","BTCF0:USTF0",1742171418757,0.11872,82884.0,82883.0,0.5000772]
["bitfinex-derivatives","BTCF0:USTF0",1742171419858,0.11972,82884.0,82883.0,0.5000772]
["bitfinex-derivatives","BTCF0:USTF0",1742171420653,0.11972,82884.0,82883.0,0.5326772]
["bitfinex-derivatives","BTCF0:USTF0",1742171420854,0.11872,82884.0,82883.0,0.5326772]
["bitfinex-derivatives","BTCF0:USTF0",1742171421049,0.00018087,82905.0,82904.0,0.0965048]
["bitfinex-derivatives","BTCF0:USTF0",1742171421356,0.0965002,82908.0,82907.0,0.1447456]
["bitfinex-derivatives","BTCF0:USTF0",1742171422246,0.0482495,82910.0,82909.0,0.096499]
["bitfinex-derivatives","BTCF0:USTF0",1742171422450,0.00018098,82916.0,82915.0,0.096492]
["bitfinex-derivatives","BTCF0:USTF0",1742171422653,0.11790098,82916.0,82915.0,0.457292]
["bitfinex-derivatives","BTCF0:USTF0",1742171422845,0.21439188,82916.0,82915.0,0.457292]
["bitfinex-derivatives","BTCF0:USTF0",1742171423762,0.21539188,82916.0,82915.0,0.46970485]
["bitfinex-derivatives","BTCF0:USTF0",1742171428156,0.00118098,82916.0,82915.0,0.46970485]
["bitfinex-derivatives","BTCF0:USTF0",1742171428657,0.09767188,82916.0,82915.0,0.46970485]
["bitfinex-derivatives","BTCF0:USTF0",1742171429360,0.00118098,82916.0,82915.0,0.46970485]
["bitfinex-derivatives","BTCF0:USTF0",1742171431669,0.09767188,82916.0,82915.0,0.46970485]
["bitfinex-derivatives","BTCF0:USTF0",1742171433558,0.00118098,82916.0,82915.0,0.46970485]
["bitfinex-derivatives","BTCF0:USTF0",1742171433962,0.0482368,82931.0,82915.0,0.46970485]
["bitfinex-derivatives","BTCF0:USTF0",1742171433963,0.1447062,82936.0,82935.0,0.0964688]
["bitfinex-derivatives","BTCF0:USTF0",1742171434158,0.2630262,82936.0,82935.0,0.0964688]
["bitfinex-derivatives","BTCF0:USTF0",1742171434464,0.2623862,82936.0,82935.0,0.0964688]
["bitfinex-derivatives","BTCF0:USTF0",1742171434658,0.3265862,82936.0,82935.0,0.0964688]
["bitfinex-derivatives","BTCF0:USTF0",1742171435772,0.2953862,82936.0,82935.0,0.0964688]
["bitfinex-derivatives","BTCF0:USTF0",1742171435968,0.1989146,82936.0,82935.0,0.0964688]
["bitfinex-derivatives","BTCF0:USTF0",1742171436969,0.1659146,82936.0,82935.0,0.0964688]
["bitfinex-derivatives","BTCF0:USTF0",1742171437173,0.0482346,82936.0,82935.0,0.0964688]
["bitfinex-derivatives","BTCF0:USTF0",1742171437671,0.0804346,82936.0,82935.0,0.0964688]
["bitfinex-derivatives","BTCF0:USTF0",1742171437872,0.1115346,82936.0,82935.0,0.0964688]
["bitfinex-derivatives","BTCF0:USTF0",1742171438677,0.0964769,82928.0,82927.0,0.40921936]
["bitfinex-derivatives","BTCF0:USTF0",1742171439062,0.1610769,82928.0,82927.0,0.40921936]
["bitfinex-derivatives","BTCF0:USTF0",1742171440467,0.1610769,82928.0,82927.0,0.36098086]
["bitfinex-derivatives","BTCF0:USTF0",1742171440667,0.2787569,82928.0,82927.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1742171446181,0.1610769,82928.0,82927.0,0.09665896]
["bitfinex-derivatives","BTCF0:USTF0",1742171446481,0.2787569,82928.0,82927.0,0.09665896]
["bitfinex-derivatives","BTCF0:USTF0",1742171446976,0.2787569,82928.0,82927.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1742171447577,0.2787569,82928.0,82927.0,0.15985896]
["bitfinex-derivatives","BTCF0:USTF0",1742171447982,0.1610769,82928.0,82927.0,0.15985896]
["bitfinex-derivatives","BTCF0:USTF0",1742171448279,0.2787569,82928.0,82927.0,0.15985896]
["bitfinex-derivatives","BTCF0:USTF0",1742171450083,0.2141569,82928.0,82927.0,0.15985896]
["bitfinex-derivatives","BTCF0:USTF0",1742171450269,0.0964769,82928.0,82927.0,0.19275896]
["bitfinex-derivatives","BTCF0:USTF0",1742171450679,0.2141554,82930.0,82929.0,0.0964757]
["bitfinex-derivatives","BTCF0:USTF0",1742171450871,0.1447119,82930.0,82929.0,0.1447135]
["bitfinex-derivatives","BTCF0:USTF0",1742171451183,0.1770119,82930.0,82929.0,0.2071135]
["bitfinex-derivatives","BTCF0:USTF0",1742171451983,0.1447119,82930.0,82929.0,0.11726438]
["bitfinex-derivatives","BTCF0:USTF0",1742171452184,0.1770119,82930.0,82929.0,0.11726438]
["bitfinex-derivatives","BTCF0:USTF0",1742171452386,0.0964726,82934.0,82933.0,0.0964711]
["bitfinex-derivatives","BTCF0:USTF0",1742171452879,0.1287726,82934.0,82933.0,0.1588711]
["bitfinex-derivatives","BTCF0:USTF0",1742171453472,0.1287726,82934.0,82933.0,0.16563569]
["bitfinex-derivatives","BTCF0:USTF0",1742171453790,0.1287726,82934.0,82933.0,0.16563547]
["bitfinex-derivatives","BTCF0:USTF0",1742171454383,0.1287726,82934.0,82933.0,0.16563495]
["bitfinex-derivatives","BTCF0:USTF0",1742171455172,0.1287726,82934.0,82933.0,0.16565176]
["bitfinex-derivatives","BTCF0:USTF0",1742171455373,0.0964687,82936.0,82935.0,0.1447019]
["bitfinex-derivatives","BTCF0:USTF0",1742171455585,0.0964687,82936.0,82935.0,0.15148256]
["bitfinex-derivatives","BTCF0:USTF0",1742171455975,0.1266687,82936.0,82935.0,0.15148256]
["bitfinex-derivatives","BTCF0:USTF0",1742171456172,0.1596687,82936.0,82935.0,0.15148256]
["bitfinex-derivatives","BTCF0:USTF0",1742171456376,0.1907687,82936.0,82935.0,0.15148256]
["bitfinex-derivatives","BTCF0:USTF0",1742171456981,0.1266687,82936.0,82935.0,0.15148256]
["bitfinex-derivatives","BTCF0:USTF0",1742171457484,0.1266687,82936.0,82935.0,0.1447019]
["bitfinex-derivatives","BTCF0:USTF0",1742171459580,0.1574687,82936.0,82935.0,0.1447019]
["bitfinex-derivatives","BTCF0:USTF0",1742171459776,0.0964699,82934.0,82933.0,0.1106352]
["bitfinex-derivatives","BTCF0:USTF0",1742171459982,0.0964699,82934.0,82933.0,0.1588711]
["bitfinex-derivatives","BTCF0:USTF0",1742171460181,0.1621699,82934.0,82933.0,0.1588711]
["bitfinex-derivatives","BTCF0:USTF0",1742171460571,0.1621699,82934.0,82933.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742171461586,0.0964757,82929.0,82928.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742171461786,0.2145557,82929.0,82928.0,0.1585769]
["bitfinex-derivatives","BTCF0:USTF0",1742171461979,0.3103557,82929.0,82928.0,0.1585769]
["bitfinex-derivatives","BTCF0:USTF0",1742171464381,0.2802557,82929.0,82928.0,0.16519431]
["bitfinex-derivatives","BTCF0:USTF0",1742171464884,0.2145557,82929.0,82928.0,0.16519431]
["bitfinex-derivatives","BTCF0:USTF0",1742171465396,0.1269757,82929.0,82928.0,0.17889181]
["bitfinex-derivatives","BTCF0:USTF0",1742171465583,0.2449357,82929.0,82928.0,0.17889181]
["bitfinex-derivatives","BTCF0:USTF0",1742171465888,0.2449357,82929.0,82928.0,0.19619431]
["bitfinex-derivatives","BTCF0:USTF0",1742171466302,0.2144357,82929.0,82928.0,0.19619431]
["bitfinex-derivatives","BTCF0:USTF0",1742171466683,0.2144357,82929.0,82928.0,0.1895769]
["bitfinex-derivatives","BTCF0:USTF0",1742171466886,0.2144357,82929.0,82928.0,0.11353401]
["bitfinex-derivatives","BTCF0:USTF0",1742171467189,0.2461357,82929.0,82928.0,0.07586667]
["bitfinex-derivatives","BTCF0:USTF0",1742171467378,0.2791357,82929.0,82928.0,0.07586667]
["bitfinex-derivatives","BTCF0:USTF0",1742171467783,0.2791357,82929.0,82928.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742171467978,0.0964769,82928.0,82927.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1742171468192,0.1611769,82928.0,82927.0,0.12665896]
["bitfinex-derivatives","BTCF0:USTF0",1742171468797,0.1611769,82928.0,82927.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1742171469293,0.1611769,82928.0,82927.0,0.09665896]
["bitfinex-derivatives","BTCF0:USTF0",1742171469682,0.2790569,82928.0,82927.0,0.16095896]
["bitfinex-derivatives","BTCF0:USTF0",1742171471388,0.2790569,82928.0,82927.0,0.06448086]
["bitfinex-derivatives","BTCF0:USTF0",1742171471588,0.2143169,82928.0,82927.0,0.16095896]
["bitfinex-derivatives","BTCF0:USTF0",1742171471795,0.2143169,82928.0,82927.0,0.16757466]
["bitfinex-derivatives","BTCF0:USTF0",1742171471990,0.2473169,82928.0,82927.0,0.16757466]
["bitfinex-derivatives","BTCF0:USTF0",1742171472592,0.3117169,82928.0,82927.0,0.16754744]
["bitfinex-derivatives","BTCF0:USTF0",1742171472890,0.3117169,82928.0,82927.0,0.16095896]
["bitfinex-derivatives","BTCF0:USTF0",1742171475295,0.3117169,82928.0,82927.0,0.16755502]
["bitfinex-derivatives","BTCF0:USTF0",1742171475495,0.3117169,82928.0,82927.0,0.16755517]
["bitfinex-derivatives","BTCF0:USTF0",1742171475685,0.3117169,82928.0,82927.0,0.06448086]
["bitfinex-derivatives","BTCF0:USTF0",1742171475891,0.3117169,82928.0,82927.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1742171478686,0.0964909,82916.0,82896.0,0.41778422]
["bitfinex-derivatives","BTCF0:USTF0",1742171478889,0.2141709,82916.0,82915.0,0.03780896]
["bitfinex-derivatives","BTCF0:USTF0",1742171479089,0.3119709,82916.0,82915.0,0.03780954]
["bitfinex-derivatives","BTCF0:USTF0",1742171479283,0.3119709,82916.0,82915.0,0.16580154]
["bitfinex-derivatives","BTCF0:USTF0",1742171480786,0.3119709,82916.0,82915.0,0.08157922]
["bitfinex-derivatives","BTCF0:USTF0",1742171481100,0.3119709,82916.0,82915.0,0.07496968]
["bitfinex-derivatives","BTCF0:USTF0",1742171482400,0.3119709,82916.0,82915.0,0.17146168]
["bitfinex-derivatives","BTCF0:USTF0",1742171482796,0.3119709,82916.0,82915.0,0.07496968]
["bitfinex-derivatives","BTCF0:USTF0",1742171483301,0.1942909,82916.0,82915.0,0.07496968]
["bitfinex-derivatives","BTCF0:USTF0",1742171483498,0.3119709,82916.0,82915.0,0.17146168]
["bitfinex-derivatives","BTCF0:USTF0",1742171484503,0.3119709,82916.0,82915.0,0.17799568]
["bitfinex-derivatives","BTCF0:USTF0",1742171484897,0.3119709,82916.0,82915.0,0.17799548]
["bitfinex-derivatives","BTCF0:USTF0",1742171485195,0.3119709,82916.0,82915.0,0.17146168]
["bitfinex-derivatives","BTCF0:USTF0",1742171485400,0.3119709,82916.0,82915.0,0.17799563]
["bitfinex-derivatives","BTCF0:USTF0",1742171485795,0.2790709,82916.0,82915.0,0.17146168]
["bitfinex-derivatives","BTCF0:USTF0",1742171485991,0.2141709,82916.0,82915.0,0.17798523]
["bitfinex-derivatives","BTCF0:USTF0",1742171486589,0.0964909,82916.0,82915.0,0.17798523]
["bitfinex-derivatives","BTCF0:USTF0",1742171486791,0.0482437,82919.0,82918.0,0.0964885]
["bitfinex-derivatives","BTCF0:USTF0",1742171486996,0.11768,82923.0,82922.0,0.0964839]
["bitfinex-derivatives","BTCF0:USTF0",1742171487199,0.2141635,82923.0,82922.0,0.0964839]
["bitfinex-derivatives","BTCF0:USTF0",1742171487396,0.2141635,82923.0,82922.0,0.1905839]
["bitfinex-derivatives","BTCF0:USTF0",1742171492012,0.11812,82935.0,82934.0,0.0964699]
["bitfinex-derivatives","BTCF0:USTF0",1742171492209,0.1761991,82938.0,82937.0,0.1446967]
["bitfinex-derivatives","BTCF0:USTF0",1742171492506,0.2943991,82938.0,82937.0,0.2054967]
["bitfinex-derivatives","BTCF0:USTF0",1742171493299,0.2943991,82938.0,82937.0,0.21765067]
["bitfinex-derivatives","BTCF0:USTF0",1742171494110,0.2944391,82938.0,82937.0,0.21765067]
["bitfinex-derivatives","BTCF0:USTF0",1742171494412,0.1446955,82940.0,82939.0,0.0964641]
["bitfinex-derivatives","BTCF0:USTF0",1742171494607,0.2628955,82940.0,82939.0,0.16147966]
["bitfinex-derivatives","BTCF0:USTF0",1742171496994,0.2952955,82940.0,82939.0,0.16147966]
["bitfinex-derivatives","BTCF0:USTF0",1742171497708,0.3285955,82940.0,82939.0,0.16147966]
["bitfinex-derivatives","BTCF0:USTF0",1742171500213,0.2628955,82940.0,82939.0,0.16147966]
["bitfinex-derivatives","BTCF0:USTF0",1742171505410,0.1446955,82940.0,82939.0,0.16147966]
["bitfinex-derivatives","BTCF0:USTF0",1742171508416,0.1446955,82940.0,82939.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742171508601,0.0482344,82935.0,82922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742171508807,0.0964746,82930.0,82923.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1742171509115,0.2152346,82930.0,82929.0,0.10876726]
["bitfinex-derivatives","BTCF0:USTF0",1742171509313,0.2774346,82930.0,82929.0,0.10876726]
["bitfinex-derivatives","BTCF0:USTF0",1742171509508,0.2774346,82930.0,82929.0,0.01229156]
["bitfinex-derivatives","BTCF0:USTF0",1742171512402,0.2774346,82930.0,82929.0,0.10876726]
["bitfinex-derivatives","BTCF0:USTF0",1742171512609,0.2774346,82930.0,82929.0,0.04229156]
["bitfinex-derivatives","BTCF0:USTF0",1742171513021,0.2774346,82930.0,82929.0,0.07279156]
["bitfinex-derivatives","BTCF0:USTF0",1742171514021,0.2824346,82930.0,82929.0,0.07279156]
["bitfinex-derivatives","BTCF0:USTF0",1742171514725,0.2862746,82930.0,82929.0,0.01229156]
["bitfinex-derivatives","BTCF0:USTF0",1742171515923,0.2862746,82930.0,82929.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1742171516117,0.3862746,82930.0,82929.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1742171516810,0.2862746,82930.0,82929.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1742171518018,0.2872746,82930.0,82929.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1742171519017,0.2882746,82930.0,82929.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1742171520514,0.2884746,82930.0,82929.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1742171520719,0.5584746,82930.0,82929.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1742171520923,0.2884746,82930.0,82929.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1742171521221,0.2884746,82930.0,82909.0,0.00180921]
["bitfinex-derivatives","BTCF0:USTF0",1742171521222,0.0964943,82913.0,82909.0,0.09830791]
["bitfinex-derivatives","BTCF0:USTF0",1742171521524,0.2155743,82913.0,82912.0,0.36775228]
["bitfinex-derivatives","BTCF0:USTF0",1742171521730,0.2777743,82913.0,82912.0,0.47645038]
["bitfinex-derivatives","BTCF0:USTF0",1742171522219,0.2455743,82913.0,82912.0,0.47645038]
["bitfinex-derivatives","BTCF0:USTF0",1742171522620,0.2759743,82913.0,82912.0,0.50835038]
["bitfinex-derivatives","BTCF0:USTF0",1742171523424,0.2155743,82913.0,82912.0,0.50835038]
["bitfinex-derivatives","BTCF0:USTF0",1742171523732,0.2165743,82913.0,82912.0,0.41185488]
["bitfinex-derivatives","BTCF0:USTF0",1742171524029,0.3127743,82913.0,82912.0,0.50835038]
["bitfinex-derivatives","BTCF0:USTF0",1742171524524,0.3127743,82913.0,82912.0,0.41185488]
["bitfinex-derivatives","BTCF0:USTF0",1742171524730,0.3127743,82913.0,82912.0,0.50835038]
["bitfinex-derivatives","BTCF0:USTF0",1742171526030,0.3127743,82913.0,82912.0,0.14755038]
["bitfinex-derivatives","BTCF0:USTF0",1742171526228,0.2799743,82913.0,82912.0,0.14755038]
["bitfinex-derivatives","BTCF0:USTF0",1742171526428,0.2475743,82913.0,82912.0,0.14755038]
["bitfinex-derivatives","BTCF0:USTF0",1742171531829,0.2475743,82913.0,82912.0,0.14774231]
["bitfinex-derivatives","BTCF0:USTF0",1742171532629,0.2475743,82913.0,82912.0,0.17874231]
["bitfinex-derivatives","BTCF0:USTF0",1742171533232,0.2475743,82913.0,82912.0,0.19019375]
["bitfinex-derivatives","BTCF0:USTF0",1742171533628,0.1284943,82913.0,82912.0,0.08224681]
["bitfinex-derivatives","BTCF0:USTF0",1742171533851,0.2799343,82913.0,82912.0,0.08224681]
["bitfinex-derivatives","BTCF0:USTF0",1742171534134,0.2799343,82913.0,82912.0,0.0751026]
["bitfinex-derivatives","BTCF0:USTF0",1742171534336,0.2799343,82913.0,82912.0,0.08214381]
["bitfinex-derivatives","BTCF0:USTF0",1742171534532,0.2799343,82913.0,82912.0,0.05024381]
["bitfinex-derivatives","BTCF0:USTF0",1742171534724,0.2799343,82913.0,82912.0,0.0432026]
["bitfinex-derivatives","BTCF0:USTF0",1742171535038,0.2799343,82913.0,82912.0,0.0122026]
["bitfinex-derivatives","BTCF0:USTF0",1742171535238,0.0965025,82906.0,82905.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742171535438,0.0965025,82906.0,82905.0,0.06955273]
["bitfinex-derivatives","BTCF0:USTF0",1742171535742,0.1891025,82906.0,82905.0,0.08159059]
["bitfinex-derivatives","BTCF0:USTF0",1742171535934,0.1891025,82906.0,82905.0,0.07453786]
["bitfinex-derivatives","BTCF0:USTF0",1742171536522,0.1891025,82906.0,82905.0,0.07553786]
["bitfinex-derivatives","BTCF0:USTF0",1742171537737,0.5499025,82906.0,82905.0,0.07753786]
["bitfinex-derivatives","BTCF0:USTF0",1742171538135,0.5499025,82906.0,82905.0,0.01503786]
["bitfinex-derivatives","BTCF0:USTF0",1742171538834,0.5499025,82906.0,82905.0,0.04513786]
["bitfinex-derivatives","BTCF0:USTF0",1742171539431,0.5499025,82906.0,82905.0,0.01503786]
["bitfinex-derivatives","BTCF0:USTF0",1742171539827,0.5499025,82906.0,82905.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742171540932,0.5499025,82906.0,82905.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742171541129,0.5499025,82906.0,82905.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742171541349,0.6695425,82906.0,82905.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742171541539,0.3087425,82906.0,82905.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742171542832,0.1891025,82906.0,82905.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742171543139,0.5055439,82914.0,82905.0,0.07283192]
["bitfinex-derivatives","BTCF0:USTF0",1742171543343,0.0965013,82907.0,82906.0,0.10353432]
["bitfinex-derivatives","BTCF0:USTF0",1742171543531,0.11996,82913.0,82912.0,0.0964955]
["bitfinex-derivatives","BTCF0:USTF0",1742171543731,0.2164543,82913.0,82912.0,0.10352742]
["bitfinex-derivatives","BTCF0:USTF0",1742171544230,0.2164543,82913.0,82912.0,0.17645935]
["bitfinex-derivatives","BTCF0:USTF0",1742171546043,0.2174543,82913.0,82912.0,0.17684482]
["bitfinex-derivatives","BTCF0:USTF0",1742171546343,0.2174543,82913.0,82912.0,0.19131366]
["bitfinex-derivatives","BTCF0:USTF0",1742171546529,0.001,82913.0,82912.0,0.19131366]
["bitfinex-derivatives","BTCF0:USTF0",1742171547053,0.12012,82922.0,82920.0,0.0964862]
["bitfinex-derivatives","BTCF0:USTF0",1742171547346,0.09666586,82921.0,82920.0,0.11523552]
["bitfinex-derivatives","BTCF0:USTF0",1742171547741,0.00018086,82921.0,82920.0,0.45307228]
["bitfinex-derivatives","BTCF0:USTF0",1742171547944,0.0696933,82932.0,82929.0,0.0482373]
["bitfinex-derivatives","BTCF0:USTF0",1742171548140,0.0964734,82931.0,82930.0,0.11444932]
["bitfinex-derivatives","BTCF0:USTF0",1742171548344,0.0964734,82931.0,82930.0,0.21092392]
["bitfinex-derivatives","BTCF0:USTF0",1742171548645,0.1270734,82931.0,82930.0,0.21092392]
["bitfinex-derivatives","BTCF0:USTF0",1742171549047,0.0482356,82933.0,82932.0,0.0964722]
["bitfinex-derivatives","BTCF0:USTF0",1742171549236,0.1447053,82935.0,82934.0,0.0964699]
["bitfinex-derivatives","BTCF0:USTF0",1742171549436,0.12048,82936.0,82935.0,0.0964688]
["bitfinex-derivatives","BTCF0:USTF0",1742171549739,0.2169476,82936.0,82935.0,0.10367965]
["bitfinex-derivatives","BTCF0:USTF0",1742171549935,0.0964676,82936.0,82935.0,0.10367965]
["bitfinex-derivatives","BTCF0:USTF0",1742171550143,0.0964676,82936.0,82935.0,0.10357017]
["bitfinex-derivatives","BTCF0:USTF0",1742171550746,0.1064676,82936.0,82935.0,0.10357017]
["bitfinex-derivatives","BTCF0:USTF0",1742171551537,0.01,82936.0,82935.0,0.10357017]
["bitfinex-derivatives","BTCF0:USTF0",1742171551746,0.1064676,82936.0,82935.0,0.10357017]
["bitfinex-derivatives","BTCF0:USTF0",1742171553146,0.01,82936.0,82935.0,0.10357017]
["bitfinex-derivatives","BTCF0:USTF0",1742171553337,0.01,82936.0,82935.0,0.10879783]
["bitfinex-derivatives","BTCF0:USTF0",1742171553542,0.01,82936.0,82935.0,0.11570665]
["bitfinex-derivatives","BTCF0:USTF0",1742171553747,0.1064676,82936.0,82935.0,0.11570665]
["bitfinex-derivatives","BTCF0:USTF0",1742171554053,0.01,82936.0,82935.0,0.11570665]
["bitfinex-derivatives","BTCF0:USTF0",1742171555349,0.1446965,82943.0,82942.0,0.0964548]
["bitfinex-derivatives","BTCF0:USTF0",1742171556050,0.1446965,82943.0,82942.0,0.1267548]
["bitfinex-derivatives","BTCF0:USTF0",1742171556750,0.1496965,82943.0,82942.0,0.1267548]
["bitfinex-derivatives","BTCF0:USTF0",1742171557745,0.1496965,82943.0,82942.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742171559544,0.0964606,82942.0,82941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742171559843,0.1575606,82942.0,82941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742171561350,0.1575606,82942.0,82941.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1742171561754,0.1585606,82942.0,82941.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1742171563042,0.1585606,82942.0,82941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742171563869,0.1585606,82942.0,82941.0,0.4572618]
["bitfinex-derivatives","BTCF0:USTF0",1742171564056,0.1585606,82942.0,82941.0,0.5216618]
["bitfinex-derivatives","BTCF0:USTF0",1742171564557,0.1585606,82942.0,82941.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1742171564756,0.1585606,82942.0,82941.0,0.5216618]
["bitfinex-derivatives","BTCF0:USTF0",1742171565447,0.1279606,82942.0,82941.0,0.5216618]
["bitfinex-derivatives","BTCF0:USTF0",1742171565649,0.1279606,82942.0,82941.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1742171565953,0.1598606,82942.0,82941.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1742171567255,0.1598606,82942.0,82941.0,0.5216618]
["bitfinex-derivatives","BTCF0:USTF0",1742171567857,0.1598606,82942.0,82941.0,0.1608618]
["bitfinex-derivatives","BTCF0:USTF0",1742171568057,0.1598606,82942.0,82941.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742171568361,0.1598606,82942.0,82941.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742171571259,0.1598606,82942.0,82941.0,0.1292618]
["bitfinex-derivatives","BTCF0:USTF0",1742171571456,0.1598606,82942.0,82941.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742171572452,0.1598606,82942.0,82941.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742171573352,0.1598606,82942.0,82941.0,0.1620618]
["bitfinex-derivatives","BTCF0:USTF0",1742171573554,0.1598606,82942.0,82941.0,0.1691885]
["bitfinex-derivatives","BTCF0:USTF0",1742171573949,0.1598606,82942.0,82941.0,0.0727267]
["bitfinex-derivatives","BTCF0:USTF0",1742171577558,0.1598606,82942.0,82941.0,0.07269192]
["bitfinex-derivatives","BTCF0:USTF0",1742171580759,0.1598606,82942.0,82941.0,0.07259466]
["bitfinex-derivatives","BTCF0:USTF0",1742171581157,0.1598606,82942.0,82941.0,0.03979466]
["bitfinex-derivatives","BTCF0:USTF0",1742171581361,0.5206606,82942.0,82941.0,0.00699466]
["bitfinex-derivatives","BTCF0:USTF0",1742171581559,0.7706606,82942.0,82941.0,0.00699466]
["bitfinex-derivatives","BTCF0:USTF0",1742171581763,0.5206606,82942.0,82941.0,0.00699466]
["bitfinex-derivatives","BTCF0:USTF0",1742171582559,0.0964653,82938.0,82937.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742171582871,0.0964653,82938.0,82937.0,0.07289898]
["bitfinex-derivatives","BTCF0:USTF0",1742171583169,0.1903653,82938.0,82937.0,0.07289898]
["bitfinex-derivatives","BTCF0:USTF0",1742171584268,0.1913653,82938.0,82937.0,0.07289898]
["bitfinex-derivatives","BTCF0:USTF0",1742171585769,0.1913653,82938.0,82933.0,0.00925621]
["bitfinex-derivatives","BTCF0:USTF0",1742171585770,0.0964711,82933.0,82932.0,0.2157709]
["bitfinex-derivatives","BTCF0:USTF0",1742171585963,0.5767511,82933.0,82932.0,0.22270483]
["bitfinex-derivatives","BTCF0:USTF0",1742171586164,0.6384511,82933.0,82932.0,0.2157709]
["bitfinex-derivatives","BTCF0:USTF0",1742171587068,0.6384511,82933.0,82932.0,0.22816646]
["bitfinex-derivatives","BTCF0:USTF0",1742171587372,0.6394511,82933.0,82932.0,0.22816646]
["bitfinex-derivatives","BTCF0:USTF0",1742171587664,0.6394511,82933.0,82932.0,0.2157709]
["bitfinex-derivatives","BTCF0:USTF0",1742171589173,0.6394511,82933.0,82926.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742171589174,0.0964781,82927.0,82926.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742171589473,0.0964781,82927.0,82926.0,0.42895568]
["bitfinex-derivatives","BTCF0:USTF0",1742171589665,0.1625781,82927.0,82926.0,0.42895568]
["bitfinex-derivatives","BTCF0:USTF0",1742171589866,0.1946781,82927.0,82926.0,0.42895568]
["bitfinex-derivatives","BTCF0:USTF0",1742171590061,0.1946781,82927.0,82926.0,0.4412617]
["bitfinex-derivatives","BTCF0:USTF0",1742171590267,0.1625781,82927.0,82926.0,0.4732617]
["bitfinex-derivatives","BTCF0:USTF0",1742171590766,0.1625781,82927.0,82926.0,0.47335564]
["bitfinex-derivatives","BTCF0:USTF0",1742171590974,0.0974781,82927.0,82926.0,0.56983484]
["bitfinex-derivatives","BTCF0:USTF0",1742171591163,0.2174781,82927.0,82926.0,0.56983484]
["bitfinex-derivatives","BTCF0:USTF0",1742171594770,0.2174781,82927.0,82926.0,0.56978376]
["bitfinex-derivatives","BTCF0:USTF0",1742171594962,0.2491781,82927.0,82926.0,0.56978376]
["bitfinex-derivatives","BTCF0:USTF0",1742171595374,0.2174781,82927.0,82926.0,0.56978376]
["bitfinex-derivatives","BTCF0:USTF0",1742171595772,0.2174781,82927.0,82926.0,0.47330456]
["bitfinex-derivatives","BTCF0:USTF0",1742171595973,0.2491781,82927.0,82926.0,0.47330456]
["bitfinex-derivatives","BTCF0:USTF0",1742171596165,0.2811781,82927.0,82926.0,0.08050456]
["bitfinex-derivatives","BTCF0:USTF0",1742171596365,0.3139781,82927.0,82926.0,0.08050456]
["bitfinex-derivatives","BTCF0:USTF0",1742171596677,0.3139781,82927.0,82926.0,0.07370602]
["bitfinex-derivatives","BTCF0:USTF0",1742171597064,0.3139781,82927.0,82926.0,0.08046384]
["bitfinex-derivatives","BTCF0:USTF0",1742171599262,0.2811781,82927.0,82926.0,0.08046384]
["bitfinex-derivatives","BTCF0:USTF0",1742171599458,0.2491781,82927.0,82926.0,0.17694304]
["bitfinex-derivatives","BTCF0:USTF0",1742171600874,0.2491781,82927.0,82926.0,0.17018522]
["bitfinex-derivatives","BTCF0:USTF0",1742171601077,0.2491781,82927.0,82926.0,0.17700162]
["bitfinex-derivatives","BTCF0:USTF0",1742171601263,0.2488181,82927.0,82926.0,0.17700162]
["bitfinex-derivatives","BTCF0:USTF0",1742171602261,0.2171181,82927.0,82926.0,0.17700162]
["bitfinex-derivatives","BTCF0:USTF0",1742171603963,0.2787181,82927.0,82926.0,0.17700162]
["bitfinex-derivatives","BTCF0:USTF0",1742171605079,0.2787181,82927.0,82926.0,0.18783922]
["bitfinex-derivatives","BTCF0:USTF0",1742171605267,0.0482315,82940.0,82939.0,0.1446932]
["bitfinex-derivatives","BTCF0:USTF0",1742171605578,0.1676715,82940.0,82939.0,0.1446932]
["bitfinex-derivatives","BTCF0:USTF0",1742171605778,0.1676715,82940.0,82939.0,0.0482314]
["bitfinex-derivatives","BTCF0:USTF0",1742171605973,0.2304715,82940.0,82939.0,0.0482314]
["bitfinex-derivatives","BTCF0:USTF0",1742171606482,0.2304715,82940.0,82939.0,0.1125314]
["bitfinex-derivatives","BTCF0:USTF0",1742171606483,0.2314715,82940.0,82939.0,0.1125314]
["bitfinex-derivatives","BTCF0:USTF0",1742171607075,0.2314315,82940.0,82939.0,0.11935372]
["bitfinex-derivatives","BTCF0:USTF0",1742171609082,0.2313515,82940.0,82939.0,0.11935102]
["bitfinex-derivatives","BTCF0:USTF0",1742171609379,0.0492315,82940.0,82939.0,0.11935102]
["bitfinex-derivatives","BTCF0:USTF0",1742171609591,0.0964563,82946.0,82945.0,0.1446827]
["bitfinex-derivatives","BTCF0:USTF0",1742171609772,0.1292546,82948.0,82947.0,0.0964548]
["bitfinex-derivatives","BTCF0:USTF0",1742171609978,0.0964519,82950.0,82949.0,0.0482256]
["bitfinex-derivatives","BTCF0:USTF0",1742171610190,0.2158119,82950.0,82949.0,0.05504522]
["bitfinex-derivatives","BTCF0:USTF0",1742171610486,0.2158119,82950.0,82949.0,0.11784522]
["bitfinex-derivatives","BTCF0:USTF0",1742171611287,0.096444,82957.0,82956.0,0.1446636]
["bitfinex-derivatives","BTCF0:USTF0",1742171611475,0.215844,82957.0,82956.0,0.5122935]
["bitfinex-derivatives","BTCF0:USTF0",1742171611879,0.248604,82957.0,82956.0,0.5122935]
["bitfinex-derivatives","BTCF0:USTF0",1742171612280,0.248604,82957.0,82956.0,0.5758935]
["bitfinex-derivatives","BTCF0:USTF0",1742171612878,0.00887881,82981.0,82956.0,0.44320563]
["bitfinex-derivatives","BTCF0:USTF0",1742171613080,0.1446619,82964.0,82963.0,0.0964336]
["bitfinex-derivatives","BTCF0:USTF0",1742171613285,0.00268155,82989.0,82966.0,0.048216]
["bitfinex-derivatives","BTCF0:USTF0",1742171613487,0.0964153,82981.0,82980.0,0.457216]
["bitfinex-derivatives","BTCF0:USTF0",1742171613686,0.0964153,82981.0,82980.0,0.4572164]
["bitfinex-derivatives","BTCF0:USTF0",1742171613877,0.0964153,82981.0,82980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742171614079,0.0964153,82981.0,82980.0,0.4572164]
["bitfinex-derivatives","BTCF0:USTF0",1742171614380,0.1591153,82981.0,82980.0,0.4572164]
["bitfinex-derivatives","BTCF0:USTF0",1742171614577,0.1591153,82981.0,82980.0,0.46924419]
["bitfinex-derivatives","BTCF0:USTF0",1742171614786,0.1591153,82981.0,82980.0,0.47608156]
["bitfinex-derivatives","BTCF0:USTF0",1742171615489,0.1591153,82981.0,82980.0,0.46924419]
["bitfinex-derivatives","BTCF0:USTF0",1742171616080,0.1591153,82981.0,82980.0,0.47605562]
["bitfinex-derivatives","BTCF0:USTF0",1742171616284,0.1591153,82981.0,82980.0,0.46924419]
["bitfinex-derivatives","BTCF0:USTF0",1742171616678,0.0627,82981.0,82980.0,0.46924419]
["bitfinex-derivatives","BTCF0:USTF0",1742171616993,0.0627,82981.0,82980.0,0.53174419]
["bitfinex-derivatives","BTCF0:USTF0",1742171617182,0.0627,82981.0,82980.0,0.78174419]
["bitfinex-derivatives","BTCF0:USTF0",1742171617581,0.0806039,82988.0,82981.0,0.0482075]
["bitfinex-derivatives","BTCF0:USTF0",1742171617874,0.00223704,82996.0,82993.0,0.1445991]
["bitfinex-derivatives","BTCF0:USTF0",1742171617875,0.0482005,82994.0,82993.0,0.1445991]
["bitfinex-derivatives","BTCF0:USTF0",1742171618182,0.1569997,82995.0,82994.0,0.0964002]
["bitfinex-derivatives","BTCF0:USTF0",1742171618488,0.00223704,82996.0,82995.0,0.096399]
["bitfinex-derivatives","BTCF0:USTF0",1742171618685,0.00223704,82996.0,82995.0,0.457199]
["bitfinex-derivatives","BTCF0:USTF0",1742171618893,0.00223704,82996.0,82995.0,0.698799]
["bitfinex-derivatives","BTCF0:USTF0",1742171619278,0.09863484,82996.0,82995.0,0.698799]
["bitfinex-derivatives","BTCF0:USTF0",1742171620682,0.09863484,82996.0,82995.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1742171620880,0.09863484,82996.0,82995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742171622581,0.09863484,82996.0,82995.0,0.457199]
["bitfinex-derivatives","BTCF0:USTF0",1742171623381,0.09863484,82996.0,82995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742171624084,0.09863484,82996.0,82995.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1742171624289,0.09863484,82996.0,82995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742171624881,0.09863484,82996.0,82995.0,0.457199]
["bitfinex-derivatives","BTCF0:USTF0",1742171625282,0.00223704,82996.0,82995.0,0.812199]
["bitfinex-derivatives","BTCF0:USTF0",1742171625486,0.12404,83017.0,82996.0,0.0481984]
["bitfinex-derivatives","BTCF0:USTF0",1742171625694,0.1722272,83017.0,83003.0,0.0963897]
["bitfinex-derivatives","BTCF0:USTF0",1742171625993,0.0963839,83009.0,83008.0,0.0963828]
["bitfinex-derivatives","BTCF0:USTF0",1742171626189,0.0304,83010.0,83009.0,0.0963828]
["bitfinex-derivatives","BTCF0:USTF0",1742171626390,1e-08,83011.0,83010.0,0.0963816]
["bitfinex-derivatives","BTCF0:USTF0",1742171626693,0.0481806,83029.0,83028.0,0.0963561]
["bitfinex-derivatives","BTCF0:USTF0",1742171626888,0.00300618,83033.0,83031.0,0.0963572]
["bitfinex-derivatives","BTCF0:USTF0",1742171627085,0.09936228,83033.0,83032.0,0.1290561]
["bitfinex-derivatives","BTCF0:USTF0",1742171627283,0.0481785,83032.0,83028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742171627596,0.0963595,83029.0,83028.0,0.37288239]
["bitfinex-derivatives","BTCF0:USTF0",1742171628083,0.0963642,83025.0,83024.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1742171628291,0.0963642,83025.0,83024.0,0.36098075]
["bitfinex-derivatives","BTCF0:USTF0",1742171628487,0.0963603,83029.0,83028.0,0.1445382]
["bitfinex-derivatives","BTCF0:USTF0",1742171628682,0.00300618,83033.0,83032.0,0.0963561]
["bitfinex-derivatives","BTCF0:USTF0",1742171628896,0.09936108,83033.0,83032.0,0.10386693]
["bitfinex-derivatives","BTCF0:USTF0",1742171629096,0.09936108,83033.0,83032.0,0.13676693]
["bitfinex-derivatives","BTCF0:USTF0",1742171629594,0.09936108,83033.0,83032.0,0.13671708]
["bitfinex-derivatives","BTCF0:USTF0",1742171629896,0.09936108,83033.0,83032.0,0.16831708]
["bitfinex-derivatives","BTCF0:USTF0",1742171630299,0.09936108,83033.0,83032.0,0.18025144]
["bitfinex-derivatives","BTCF0:USTF0",1742171630499,0.09936108,83033.0,83032.0,0.16831708]
["bitfinex-derivatives","BTCF0:USTF0",1742171630702,0.09936108,83033.0,83032.0,0.18017192]
["bitfinex-derivatives","BTCF0:USTF0",1742171630903,0.13206108,83033.0,83032.0,0.18017192]
["bitfinex-derivatives","BTCF0:USTF0",1742171631200,0.13206108,83033.0,83032.0,0.16831708]
["bitfinex-derivatives","BTCF0:USTF0",1742171631415,0.13206108,83033.0,83032.0,0.18017174]
["bitfinex-derivatives","BTCF0:USTF0",1742171631789,0.12632,83051.0,83040.0,0.0963468]
["bitfinex-derivatives","BTCF0:USTF0",1742171632003,0.09945237,83041.0,83040.0,0.10380778]
["bitfinex-derivatives","BTCF0:USTF0",1742171632591,0.09945237,83041.0,83040.0,0.00746098]
["bitfinex-derivatives","BTCF0:USTF0",1742171632802,0.13215237,83041.0,83040.0,0.00746098]
["bitfinex-derivatives","BTCF0:USTF0",1742171633402,0.0963537,83034.0,83033.0,0.0963538]
["bitfinex-derivatives","BTCF0:USTF0",1742171633603,0.0963537,83034.0,83033.0,0.10360165]
["bitfinex-derivatives","BTCF0:USTF0",1742171633904,0.0963537,83034.0,83033.0,0.00724785]
["bitfinex-derivatives","BTCF0:USTF0",1742171634095,0.00310677,83041.0,83033.0,0.11520056]
["bitfinex-derivatives","BTCF0:USTF0",1742171634294,0.1282537,83034.0,83033.0,0.16337676]
["bitfinex-derivatives","BTCF0:USTF0",1742171634491,0.1282537,83034.0,83033.0,0.01884566]
["bitfinex-derivatives","BTCF0:USTF0",1742171634688,0.1282537,83034.0,83033.0,0.11520056]
["bitfinex-derivatives","BTCF0:USTF0",1742171635010,0.0963561,83032.0,83031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742171635413,0.0963561,83032.0,83031.0,0.37962854]
["bitfinex-derivatives","BTCF0:USTF0",1742171635594,0.0963561,83032.0,83031.0,0.36804132]
["bitfinex-derivatives","BTCF0:USTF0",1742171635795,0.0963561,83032.0,83031.0,0.47589462]
["bitfinex-derivatives","BTCF0:USTF0",1742171636307,0.0963561,83032.0,83031.0,0.47589372]
["bitfinex-derivatives","BTCF0:USTF0",1742171636501,0.0963561,83032.0,83031.0,0.46436259]
["bitfinex-derivatives","BTCF0:USTF0",1742171637407,0.0963561,83032.0,83031.0,0.47564425]
["bitfinex-derivatives","BTCF0:USTF0",1742171637907,0.1593561,83032.0,83031.0,0.47557159]
["bitfinex-derivatives","BTCF0:USTF0",1742171638099,0.1593561,83032.0,83031.0,0.46436259]
["bitfinex-derivatives","BTCF0:USTF0",1742171638305,0.1593561,83032.0,83031.0,0.47557147]
["bitfinex-derivatives","BTCF0:USTF0",1742171638506,0.1593561,83032.0,83031.0,0.37921517]
["bitfinex-derivatives","BTCF0:USTF0",1742171638708,0.1593561,83032.0,83031.0,0.47536318]
["bitfinex-derivatives","BTCF0:USTF0",1742171638895,0.1593561,83032.0,83031.0,0.37900598]
["bitfinex-derivatives","BTCF0:USTF0",1742171639401,0.1593561,83032.0,83031.0,0.47536318]
["bitfinex-derivatives","BTCF0:USTF0",1742171639798,0.1593561,83032.0,83031.0,0.53866318]
["bitfinex-derivatives","BTCF0:USTF0",1742171640806,0.1593561,83032.0,83031.0,0.00700189]
["bitfinex-derivatives","BTCF0:USTF0",1742171641899,0.0963642,83025.0,83024.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1742171642099,0.4571642,83025.0,83024.0,0.00704435]
["bitfinex-derivatives","BTCF0:USTF0",1742171642297,0.0963642,83025.0,83024.0,0.00704435]
["bitfinex-derivatives","BTCF0:USTF0",1742171642500,0.1596642,83025.0,83024.0,0.00704435]
["bitfinex-derivatives","BTCF0:USTF0",1742171642910,0.1596642,83025.0,83024.0,0.01815128]
["bitfinex-derivatives","BTCF0:USTF0",1742171643104,0.1596642,83025.0,83024.0,0.03047026]
["bitfinex-derivatives","BTCF0:USTF0",1742171644698,0.1596642,83025.0,83024.0,0.04442136]
["bitfinex-derivatives","BTCF0:USTF0",1742171645209,0.15974743,83025.0,83024.0,0.04442136]
["bitfinex-derivatives","BTCF0:USTF0",1742171646218,0.28550743,83025.0,83024.0,0.04442136]
["bitfinex-derivatives","BTCF0:USTF0",1742171646516,0.28550743,83025.0,83024.0,0.07682136]
["bitfinex-derivatives","BTCF0:USTF0",1742171646717,0.28550743,83025.0,83024.0,0.06287026]
["bitfinex-derivatives","BTCF0:USTF0",1742171647402,0.09644743,83025.0,83024.0,0.15923556]
["bitfinex-derivatives","BTCF0:USTF0",1742171647607,0.09644743,83025.0,83024.0,0.10723985]
["bitfinex-derivatives","BTCF0:USTF0",1742171648117,0.15994743,83025.0,83024.0,0.1218797]
["bitfinex-derivatives","BTCF0:USTF0",1742171648314,0.15994743,83025.0,83024.0,0.2183577]
["bitfinex-derivatives","BTCF0:USTF0",1742171648620,0.15994743,83025.0,83024.0,0.1219924]
["bitfinex-derivatives","BTCF0:USTF0",1742171648815,0.15994743,83025.0,83024.0,0.20371785]
["bitfinex-derivatives","BTCF0:USTF0",1742171650314,0.06358323,83025.0,83024.0,0.21821869]
["bitfinex-derivatives","BTCF0:USTF0",1742171650516,8.323e-05,83025.0,83024.0,0.22637224]
["bitfinex-derivatives","BTCF0:USTF0",1742171650710,8.323e-05,83025.0,83024.0,0.21821869]
["bitfinex-derivatives","BTCF0:USTF0",1742171650911,0.09644743,83025.0,83024.0,0.21821869]
["bitfinex-derivatives","BTCF0:USTF0",1742171651110,8.323e-05,83025.0,83024.0,0.21821869]
["bitfinex-derivatives","BTCF0:USTF0",1742171651423,8.323e-05,83025.0,83024.0,0.24142464]
["bitfinex-derivatives","BTCF0:USTF0",1742171652223,0.048178,83032.0,83031.0,0.0481786]
["bitfinex-derivatives","BTCF0:USTF0",1742171652413,0.048178,83032.0,83031.0,0.07993142]
["bitfinex-derivatives","BTCF0:USTF0",1742171652607,0.048178,83032.0,83031.0,0.09443226]
["bitfinex-derivatives","BTCF0:USTF0",1742171652810,0.0481757,83036.0,83035.0,0.0963503]
["bitfinex-derivatives","BTCF0:USTF0",1742171653010,0.0481757,83036.0,83035.0,0.12810312]
["bitfinex-derivatives","BTCF0:USTF0",1742171653319,0.1445271,83036.0,83035.0,0.17627882]
["bitfinex-derivatives","BTCF0:USTF0",1742171653517,0.1776271,83036.0,83035.0,0.17627882]
["bitfinex-derivatives","BTCF0:USTF0",1742171654021,0.1776271,83036.0,83035.0,0.21420886]
["bitfinex-derivatives","BTCF0:USTF0",1742171654417,0.1776271,83036.0,83035.0,0.2143179]
["bitfinex-derivatives","BTCF0:USTF0",1742171654615,0.1776271,83036.0,83035.0,0.22248537]
["bitfinex-derivatives","BTCF0:USTF0",1742171655406,0.1776271,83036.0,83035.0,0.70188514]
["bitfinex-derivatives","BTCF0:USTF0",1742171656429,0.1776271,83036.0,83035.0,0.71005815]
["bitfinex-derivatives","BTCF0:USTF0",1742171656919,0.1776271,83036.0,83035.0,0.70188514]
["bitfinex-derivatives","BTCF0:USTF0",1742171657822,0.1776271,83036.0,83035.0,0.68799288]
["bitfinex-derivatives","BTCF0:USTF0",1742171658323,0.1776271,83036.0,83035.0,1.11993148]
["bitfinex-derivatives","BTCF0:USTF0",1742171658823,0.1776271,83036.0,83035.0,1.08200144]
["bitfinex-derivatives","BTCF0:USTF0",1742171659826,0.1776271,83036.0,83035.0,1.0708887]
["bitfinex-derivatives","BTCF0:USTF0",1742171660128,0.4476271,83036.0,83035.0,0.94034387]
["bitfinex-derivatives","BTCF0:USTF0",1742171660622,0.2088271,83036.0,83035.0,0.94034387]
["bitfinex-derivatives","BTCF0:USTF0",1742171660819,0.2088271,83036.0,83035.0,0.93339907]
["bitfinex-derivatives","BTCF0:USTF0",1742171660820,0.3345471,83036.0,83035.0,0.93339907]
["bitfinex-derivatives","BTCF0:USTF0",1742171661021,0.3345471,83036.0,83035.0,0.49388354]
["bitfinex-derivatives","BTCF0:USTF0",1742171661320,0.3345471,83036.0,83035.0,0.5838319]
["bitfinex-derivatives","BTCF0:USTF0",1742171663025,0.3345471,83036.0,83035.0,0.59025126]
["bitfinex-derivatives","BTCF0:USTF0",1742171663324,0.3345471,83036.0,83035.0,0.5838319]
["bitfinex-derivatives","BTCF0:USTF0",1742171663720,0.3345471,83036.0,83035.0,0.6162319]
["bitfinex-derivatives","BTCF0:USTF0",1742171664224,0.3345471,83036.0,83035.0,0.5198793]
["bitfinex-derivatives","BTCF0:USTF0",1742171664820,0.3345471,83036.0,83035.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742171665010,0.3345471,83036.0,83035.0,0.1287526]
["bitfinex-derivatives","BTCF0:USTF0",1742171666228,0.3345471,83036.0,83035.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742171666617,0.0963526,83035.0,83034.0,0.2857238]
["bitfinex-derivatives","BTCF0:USTF0",1742171667124,0.1604526,83035.0,83034.0,0.2857238]
["bitfinex-derivatives","BTCF0:USTF0",1742171667710,0.4304526,83035.0,83034.0,0.2857238]
["bitfinex-derivatives","BTCF0:USTF0",1742171668512,0.0963595,83029.0,83028.0,0.35715475]
["bitfinex-derivatives","BTCF0:USTF0",1742171668830,0.0963642,83025.0,83024.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1742171669124,0.4515242,83025.0,83024.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1742171669315,0.0963653,83024.0,83023.0,0.00180658]
["bitfinex-derivatives","BTCF0:USTF0",1742171669514,0.0963653,83024.0,83020.0,0.28582281]
["bitfinex-derivatives","BTCF0:USTF0",1742171669515,0.0963688,83021.0,83020.0,0.28582281]
["bitfinex-derivatives","BTCF0:USTF0",1742171669715,0.7171688,83021.0,83020.0,0.28582281]
["bitfinex-derivatives","BTCF0:USTF0",1742171669923,0.8012688,83021.0,83020.0,0.28582281]
["bitfinex-derivatives","BTCF0:USTF0",1742171670330,0.8012688,83021.0,83020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742171670626,0.5212688,83021.0,83020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742171671524,0.93333091,83021.0,83020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742171673524,0.0963781,83013.0,82998.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742171673728,0.0963955,82998.0,82991.0,0.00180731]
["bitfinex-derivatives","BTCF0:USTF0",1742171673937,0.2211955,82998.0,82992.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742171674629,0.2211955,82998.0,82997.0,0.37282386]
["bitfinex-derivatives","BTCF0:USTF0",1742171675029,0.2211955,82998.0,82997.0,0.37382386]
["bitfinex-derivatives","BTCF0:USTF0",1742171678625,0.2208355,82998.0,82997.0,0.47022056]
["bitfinex-derivatives","BTCF0:USTF0",1742171679033,0.2208355,82998.0,82997.0,0.53202056]
["bitfinex-derivatives","BTCF0:USTF0",1742171680117,0.2208355,82998.0,82997.0,0.43562386]
["bitfinex-derivatives","BTCF0:USTF0",1742171680118,0.23001899,82998.0,82997.0,0.43562386]
["bitfinex-derivatives","BTCF0:USTF0",1742171680530,0.23001899,82998.0,82997.0,0.53202056]
["bitfinex-derivatives","BTCF0:USTF0",1742171680730,0.23001899,82998.0,82997.0,0.43562386]
["bitfinex-derivatives","BTCF0:USTF0",1742171681217,0.23001899,82998.0,82997.0,0.53202056]
["bitfinex-derivatives","BTCF0:USTF0",1742171681420,0.23001899,82998.0,82997.0,0.43562386]
["bitfinex-derivatives","BTCF0:USTF0",1742171681725,0.23001899,82998.0,82997.0,0.53202056]
["bitfinex-derivatives","BTCF0:USTF0",1742171681927,0.10557899,82998.0,82997.0,0.43562386]
["bitfinex-derivatives","BTCF0:USTF0",1742171682127,0.22977899,82998.0,82997.0,0.43562386]
["bitfinex-derivatives","BTCF0:USTF0",1742171682531,0.22977899,82998.0,82997.0,0.53202056]
["bitfinex-derivatives","BTCF0:USTF0",1742171682728,0.22977899,82998.0,82997.0,0.43562386]
["bitfinex-derivatives","BTCF0:USTF0",1742171683418,0.29187899,82998.0,82997.0,0.43562386]
["bitfinex-derivatives","BTCF0:USTF0",1742171683622,0.16767899,82998.0,82997.0,0.43562386]
["bitfinex-derivatives","BTCF0:USTF0",1742171683820,0.29171899,82998.0,82997.0,0.43562386]
["bitfinex-derivatives","BTCF0:USTF0",1742171684131,0.53171899,82998.0,82997.0,0.43562386]
["bitfinex-derivatives","BTCF0:USTF0",1742171684325,0.29171899,82998.0,82997.0,0.43562386]
["bitfinex-derivatives","BTCF0:USTF0",1742171685020,0.56171899,82998.0,82997.0,0.43562386]
["bitfinex-derivatives","BTCF0:USTF0",1742171685221,0.29171899,82998.0,82997.0,0.43562386]
["bitfinex-derivatives","BTCF0:USTF0",1742171687617,0.29171899,82998.0,82997.0,0.07482386]
["bitfinex-derivatives","BTCF0:USTF0",1742171689438,0.29171899,82998.0,82997.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742171689634,0.93251899,82998.0,82993.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742171689931,0.0964002,82994.0,82993.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742171690233,0.0964025,82992.0,82991.0,0.00180731]
["bitfinex-derivatives","BTCF0:USTF0",1742171690434,0.0482091,82979.0,82975.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742171690624,0.0964339,82965.0,82962.0,0.21433259]
["bitfinex-derivatives","BTCF0:USTF0",1742171690831,0.0944339,82965.0,82964.0,0.457235]
["bitfinex-derivatives","BTCF0:USTF0",1742171691126,0.0924339,82965.0,82964.0,0.457235]
["bitfinex-derivatives","BTCF0:USTF0",1742171691328,0.0924339,82965.0,82964.0,0.37289978]
["bitfinex-derivatives","BTCF0:USTF0",1742171691628,0.0924339,82965.0,82964.0,0.40379978]
["bitfinex-derivatives","BTCF0:USTF0",1742171691933,0.0924339,82965.0,82964.0,0.40979978]
["bitfinex-derivatives","BTCF0:USTF0",1742171692135,0.1559339,82965.0,82964.0,0.40979978]
["bitfinex-derivatives","BTCF0:USTF0",1742171692535,0.4159339,82965.0,82964.0,0.40979978]
["bitfinex-derivatives","BTCF0:USTF0",1742171692727,0.4159339,82965.0,82964.0,0.04899978]
["bitfinex-derivatives","BTCF0:USTF0",1742171693421,0.4099339,82965.0,82964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742171694027,0.0964362,82963.0,82962.0,0.21433259]
["bitfinex-derivatives","BTCF0:USTF0",1742171694233,0.3564362,82963.0,82962.0,0.21433259]
["bitfinex-derivatives","BTCF0:USTF0",1742171694537,0.096442,82958.0,82957.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742171694727,0.220162,82958.0,82957.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742171694927,0.219162,82958.0,82957.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742171695237,0.218162,82958.0,82957.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742171695732,0.223162,82958.0,82957.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742171697032,0.493162,82958.0,82957.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742171697738,0.0964548,82947.0,82939.0,0.4572636]
["bitfinex-derivatives","BTCF0:USTF0",1742171697935,0.2200548,82947.0,82939.0,0.4572636]
["bitfinex-derivatives","BTCF0:USTF0",1742171698129,0.2200548,82947.0,82939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742171698333,0.2190548,82947.0,82939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742171698531,0.4890548,82947.0,82946.0,0.04537382]
["bitfinex-derivatives","BTCF0:USTF0",1742171698830,0.2190548,82947.0,82946.0,0.04537382]
["bitfinex-derivatives","BTCF0:USTF0",1742171699030,0.2220548,82947.0,82946.0,0.04537382]
["bitfinex-derivatives","BTCF0:USTF0",1742171699537,0.0964641,82939.0,82938.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1742171700142,0.0964641,82939.0,82938.0,0.0122857]
["bitfinex-derivatives","BTCF0:USTF0",1742171700449,0.0964641,82939.0,82938.0,0.108751]
["bitfinex-derivatives","BTCF0:USTF0",1742171700735,0.219936,82946.0,82945.0,0.096456]
["bitfinex-derivatives","BTCF0:USTF0",1742171700935,0.219936,82946.0,82945.0,0.457256]
["bitfinex-derivatives","BTCF0:USTF0",1742171701243,0.13236149,82946.0,82945.0,0.457256]
["bitfinex-derivatives","BTCF0:USTF0",1742171702249,0.22881749,82946.0,82945.0,0.457256]
["bitfinex-derivatives","BTCF0:USTF0",1742171702542,0.219936,82946.0,82945.0,0.457256]
["bitfinex-derivatives","BTCF0:USTF0",1742171702723,0.100456,82946.0,82945.0,0.457256]
["bitfinex-derivatives","BTCF0:USTF0",1742171702928,0.100456,82946.0,82945.0,0.488956]
["bitfinex-derivatives","BTCF0:USTF0",1742171703128,0.100456,82946.0,82945.0,0.489956]
["bitfinex-derivatives","BTCF0:USTF0",1742171703528,0.097456,82946.0,82945.0,0.489956]
["bitfinex-derivatives","BTCF0:USTF0",1742171704340,0.099456,82946.0,82945.0,0.489956]
["bitfinex-derivatives","BTCF0:USTF0",1742171704724,0.099456,82946.0,82945.0,0.488956]
["bitfinex-derivatives","BTCF0:USTF0",1742171705943,0.097456,82946.0,82945.0,0.488956]
["bitfinex-derivatives","BTCF0:USTF0",1742171706733,0.096456,82946.0,82945.0,0.488956]
["bitfinex-derivatives","BTCF0:USTF0",1742171706933,0.097456,82946.0,82945.0,0.488956]
["bitfinex-derivatives","BTCF0:USTF0",1742171707442,0.097456,82946.0,82945.0,0.521456]
["bitfinex-derivatives","BTCF0:USTF0",1742171708645,0.096456,82946.0,82945.0,0.521456]
["bitfinex-derivatives","BTCF0:USTF0",1742171708845,0.097456,82946.0,82945.0,0.521456]
["bitfinex-derivatives","BTCF0:USTF0",1742171712046,0.098456,82946.0,82945.0,0.521456]
["bitfinex-derivatives","BTCF0:USTF0",1742171712240,0.131556,82946.0,82945.0,0.521456]
["bitfinex-derivatives","BTCF0:USTF0",1742171712844,0.133556,82946.0,82945.0,0.521456]
["bitfinex-derivatives","BTCF0:USTF0",1742171713647,0.132556,82946.0,82945.0,0.521456]
["bitfinex-derivatives","BTCF0:USTF0",1742171715048,0.133556,82946.0,82945.0,0.521456]
["bitfinex-derivatives","BTCF0:USTF0",1742171715250,0.131556,82946.0,82945.0,0.521456]
["bitfinex-derivatives","BTCF0:USTF0",1742171715441,0.134556,82946.0,82945.0,0.521456]
["bitfinex-derivatives","BTCF0:USTF0",1742171715838,0.0964641,82939.0,82938.0,0.0122857]
["bitfinex-derivatives","BTCF0:USTF0",1742171716441,0.1284641,82939.0,82938.0,0.0122857]
["bitfinex-derivatives","BTCF0:USTF0",1742171716946,0.1294641,82939.0,82938.0,0.0122857]
["bitfinex-derivatives","BTCF0:USTF0",1742171717254,0.1624641,82939.0,82938.0,0.0122857]
["bitfinex-derivatives","BTCF0:USTF0",1742171717656,0.1624641,82939.0,82938.0,0.172051]
["bitfinex-derivatives","BTCF0:USTF0",1742171718445,0.1614641,82939.0,82938.0,0.172051]
["bitfinex-derivatives","BTCF0:USTF0",1742171718642,0.1634641,82939.0,82938.0,0.172051]
["bitfinex-derivatives","BTCF0:USTF0",1742171719147,0.003,82939.0,82938.0,0.172051]
["bitfinex-derivatives","BTCF0:USTF0",1742171719349,0.003,82939.0,82938.0,0.18854364]
["bitfinex-derivatives","BTCF0:USTF0",1742171719652,0.003,82939.0,82938.0,0.20239916]
["bitfinex-derivatives","BTCF0:USTF0",1742171720447,0.1235801,82939.0,82938.0,0.20239916]
["bitfinex-derivatives","BTCF0:USTF0",1742171722343,0.1565801,82939.0,82938.0,0.20239916]
["bitfinex-derivatives","BTCF0:USTF0",1742171722549,0.2183801,82939.0,82938.0,0.19224585]
["bitfinex-derivatives","BTCF0:USTF0",1742171722853,0.03900704,82939.0,82938.0,0.19224585]
["bitfinex-derivatives","BTCF0:USTF0",1742171723053,0.03892552,82939.0,82938.0,0.19223514]
["bitfinex-derivatives","BTCF0:USTF0",1742171723448,0.15950562,82939.0,82938.0,0.19223514]
["bitfinex-derivatives","BTCF0:USTF0",1742171724041,0.15950562,82939.0,82938.0,0.09576984]
["bitfinex-derivatives","BTCF0:USTF0",1742171724349,0.15950562,82939.0,82938.0,0.05634122]
["bitfinex-derivatives","BTCF0:USTF0",1742171724951,0.15950562,82939.0,82938.0,0.0424857]
["bitfinex-derivatives","BTCF0:USTF0",1742171725850,0.15950562,82939.0,82938.0,0.0743857]
["bitfinex-derivatives","BTCF0:USTF0",1742171726050,0.18950562,82939.0,82938.0,0.0743857]
["bitfinex-derivatives","BTCF0:USTF0",1742171726853,0.18950562,82939.0,82938.0,0.0424857]
["bitfinex-derivatives","BTCF0:USTF0",1742171728258,0.18950562,82939.0,82938.0,0.0122857]
["bitfinex-derivatives","BTCF0:USTF0",1742171730352,0.18950562,82939.0,82938.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1742171730660,0.27950562,82939.0,82938.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1742171730858,0.18950562,82939.0,82938.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1742171732865,0.1205918,82931.0,82930.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742171733162,0.2436718,82931.0,82930.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742171733566,0.2747718,82931.0,82930.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742171734248,0.2747718,82931.0,82930.0,0.04359543]
["bitfinex-derivatives","BTCF0:USTF0",1742171734852,0.2747718,82931.0,82930.0,0.04459543]
["bitfinex-derivatives","BTCF0:USTF0",1742171735060,0.2747318,82931.0,82930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742171736272,0.0602995,82926.0,82922.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1742171736468,0.1206034,82923.0,82922.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1742171736959,0.1533034,82923.0,82922.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1742171737158,0.3833034,82923.0,82922.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1742171737357,0.1533034,82923.0,82922.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1742171737550,0.1533034,82923.0,82922.0,0.00318087]
["bitfinex-derivatives","BTCF0:USTF0",1742171737753,0.1533034,82923.0,82922.0,0.00618087]
["bitfinex-derivatives","BTCF0:USTF0",1742171737968,0.4233034,82923.0,82922.0,0.00618087]
["bitfinex-derivatives","BTCF0:USTF0",1742171738265,0.1533034,82923.0,82922.0,0.00618087]
["bitfinex-derivatives","BTCF0:USTF0",1742171739160,0.1533034,82923.0,82922.0,0.03738087]
["bitfinex-derivatives","BTCF0:USTF0",1742171739467,0.1533034,82923.0,82922.0,0.07068087]
["bitfinex-derivatives","BTCF0:USTF0",1742171739856,0.2762634,82923.0,82922.0,0.07068087]
["bitfinex-derivatives","BTCF0:USTF0",1742171740568,0.2762634,82923.0,82922.0,0.03738087]
["bitfinex-derivatives","BTCF0:USTF0",1742171740757,0.2762634,82923.0,82922.0,0.06938087]
["bitfinex-derivatives","BTCF0:USTF0",1742171741660,0.5562634,82923.0,82922.0,0.00618087]
["bitfinex-derivatives","BTCF0:USTF0",1742171741969,0.120631,82904.0,82903.0,0.00180931]
["bitfinex-derivatives","BTCF0:USTF0",1742171742272,0.243391,82904.0,82903.0,0.00180931]
["bitfinex-derivatives","BTCF0:USTF0",1742171742450,0.275791,82904.0,82903.0,0.00180931]
["bitfinex-derivatives","BTCF0:USTF0",1742171742853,0.275791,82904.0,82903.0,0.01369719]
["bitfinex-derivatives","BTCF0:USTF0",1742171743050,0.307091,82904.0,82903.0,0.06620931]
["bitfinex-derivatives","BTCF0:USTF0",1742171743364,0.12276,82904.0,82903.0,0.18684181]
["bitfinex-derivatives","BTCF0:USTF0",1742171743552,0.12276,82904.0,82903.0,0.19907179]
["bitfinex-derivatives","BTCF0:USTF0",1742171744457,0.12276,82904.0,82903.0,0.20307179]
["bitfinex-derivatives","BTCF0:USTF0",1742171745067,0.12276,82911.0,82910.0,0.1206223]
["bitfinex-derivatives","BTCF0:USTF0",1742171745257,0.12276,82911.0,82910.0,0.5788223]
["bitfinex-derivatives","BTCF0:USTF0",1742171745568,0.1206209,82911.0,82910.0,0.6391334]
["bitfinex-derivatives","BTCF0:USTF0",1742171745965,0.1206105,82919.0,82918.0,0.1206107]
["bitfinex-derivatives","BTCF0:USTF0",1742171746271,0.1206092,82920.0,82919.0,0.1809138]
["bitfinex-derivatives","BTCF0:USTF0",1742171746658,0.1206092,82920.0,82919.0,0.2456138]
["bitfinex-derivatives","BTCF0:USTF0",1742171747256,0.0603024,82923.0,82922.0,0.1206049]
["bitfinex-derivatives","BTCF0:USTF0",1742171747762,0.0603024,82923.0,82922.0,0.1853049]
["bitfinex-derivatives","BTCF0:USTF0",1742171748866,0.0613024,82923.0,82922.0,0.1853049]
["bitfinex-derivatives","BTCF0:USTF0",1742171749468,0.0633024,82923.0,82922.0,0.1853049]
["bitfinex-derivatives","BTCF0:USTF0",1742171749781,0.003,82923.0,82922.0,0.1853049]
["bitfinex-derivatives","BTCF0:USTF0",1742171749970,0.003,82923.0,82922.0,0.19172274]
["bitfinex-derivatives","BTCF0:USTF0",1742171750164,0.1236034,82923.0,82922.0,0.20571454]
["bitfinex-derivatives","BTCF0:USTF0",1742171750567,0.003,82923.0,82922.0,0.20571454]
["bitfinex-derivatives","BTCF0:USTF0",1742171751085,0.00018087,82928.0,82927.0,0.1205976]
["bitfinex-derivatives","BTCF0:USTF0",1742171751258,0.0602895,82942.0,82927.0,0.36731818]
["bitfinex-derivatives","BTCF0:USTF0",1742171751477,0.3040697,82942.0,82941.0,0.1205758]
["bitfinex-derivatives","BTCF0:USTF0",1742171751660,0.2437758,82942.0,82941.0,0.1205758]
["bitfinex-derivatives","BTCF0:USTF0",1742171752361,0.2437758,82942.0,82941.0,0.1840758]
["bitfinex-derivatives","BTCF0:USTF0",1742171753379,0.2437758,82942.0,82941.0,0.19640495]
["bitfinex-derivatives","BTCF0:USTF0",1742171753765,0.1205758,82942.0,82941.0,0.07582915]
["bitfinex-derivatives","BTCF0:USTF0",1742171753966,0.1225758,82942.0,82941.0,0.19640635]
["bitfinex-derivatives","BTCF0:USTF0",1742171754365,0.1556758,82942.0,82941.0,0.19640635]
["bitfinex-derivatives","BTCF0:USTF0",1742171754769,0.1255758,82942.0,82941.0,0.19640635]
["bitfinex-derivatives","BTCF0:USTF0",1742171755466,0.005,82942.0,82941.0,0.19640635]
["bitfinex-derivatives","BTCF0:USTF0",1742171755866,0.1255758,82942.0,82941.0,0.19640635]
["bitfinex-derivatives","BTCF0:USTF0",1742171758375,0.005,82942.0,82941.0,0.19640635]
["bitfinex-derivatives","BTCF0:USTF0",1742171758574,0.2411386,82949.0,82948.0,0.1205656]
["bitfinex-derivatives","BTCF0:USTF0",1742171758774,0.2411386,82949.0,82948.0,0.4813656]
["bitfinex-derivatives","BTCF0:USTF0",1742171759177,0.00018087,82950.0,82949.0,0.1205656]
["bitfinex-derivatives","BTCF0:USTF0",1742171759383,0.00018087,82950.0,82949.0,0.3805656]
["bitfinex-derivatives","BTCF0:USTF0",1742171760380,0.060275,82960.0,82959.0,0.1205511]
["bitfinex-derivatives","BTCF0:USTF0",1742171760583,0.2411081,82960.0,82959.0,0.4813511]
["bitfinex-derivatives","BTCF0:USTF0",1742171760785,0.1205506,82960.0,82959.0,0.4813511]
["bitfinex-derivatives","BTCF0:USTF0",1742171761085,0.060275,82960.0,82959.0,0.4813511]
["bitfinex-derivatives","BTCF0:USTF0",1742171761384,0.1205467,82966.0,82965.0,0.0602708]
["bitfinex-derivatives","BTCF0:USTF0",1742171761587,0.1205467,82966.0,82965.0,0.1808088]
["bitfinex-derivatives","BTCF0:USTF0",1742171763089,0.1255467,82966.0,82965.0,0.1818088]
["bitfinex-derivatives","BTCF0:USTF0",1742171763485,0.0602642,82976.0,82975.0,0.0602619]
["bitfinex-derivatives","BTCF0:USTF0",1742171763696,0.0602642,82976.0,82975.0,0.4410619]
["bitfinex-derivatives","BTCF0:USTF0",1742171764280,0.0602618,82978.0,82977.0,0.1205249]
["bitfinex-derivatives","BTCF0:USTF0",1742171764582,0.12069826,82986.0,82985.0,0.1205133]
["bitfinex-derivatives","BTCF0:USTF0",1742171765488,0.18095536,82986.0,82985.0,0.1205133]
["bitfinex-derivatives","BTCF0:USTF0",1742171766584,0.06043786,82986.0,82985.0,0.4005133]
["bitfinex-derivatives","BTCF0:USTF0",1742171766787,0.06843786,82986.0,82985.0,0.4005133]
["bitfinex-derivatives","BTCF0:USTF0",1742171767181,0.00818076,82986.0,82985.0,0.4005133]
["bitfinex-derivatives","BTCF0:USTF0",1742171767782,0.12869256,82986.0,82985.0,0.4005133]
["bitfinex-derivatives","BTCF0:USTF0",1742171769681,0.00818076,82986.0,82985.0,0.4005133]
["bitfinex-derivatives","BTCF0:USTF0",1742171770995,0.12869256,82986.0,82985.0,0.4005133]
["bitfinex-derivatives","BTCF0:USTF0",1742171771376,0.12869256,82986.0,82985.0,0.4312133]
["bitfinex-derivatives","BTCF0:USTF0",1742171772691,0.12869256,82986.0,82985.0,0.4005133]
["bitfinex-derivatives","BTCF0:USTF0",1742171772891,0.12869256,82986.0,82985.0,0.4313133]
["bitfinex-derivatives","BTCF0:USTF0",1742171773090,0.16009256,82986.0,82985.0,0.4313133]
["bitfinex-derivatives","BTCF0:USTF0",1742171773694,0.1205147,82984.0,82983.0,0.41068]
["bitfinex-derivatives","BTCF0:USTF0",1742171774004,0.1205147,82984.0,82983.0,0.5301162]
["bitfinex-derivatives","BTCF0:USTF0",1742171774181,0.1205147,82984.0,82983.0,0.5625162]
["bitfinex-derivatives","BTCF0:USTF0",1742171774380,0.1537147,82984.0,82983.0,0.5942162]
["bitfinex-derivatives","BTCF0:USTF0",1742171774782,0.1567147,82984.0,82983.0,0.5942162]
["bitfinex-derivatives","BTCF0:USTF0",1742171774982,0.1607147,82984.0,82983.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742171775999,0.5529547,82984.0,82983.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742171776184,0.2829547,82984.0,82983.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742171777700,0.0602617,82979.0,82976.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742171777995,0.1205249,82977.0,82976.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742171778200,0.1205249,82977.0,82976.0,0.1526264]
["bitfinex-derivatives","BTCF0:USTF0",1742171778392,0.1831249,82977.0,82976.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742171778592,0.1205264,82976.0,82975.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742171778789,0.1205307,82973.0,82972.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742171779295,0.1205351,82970.0,82968.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742171779505,0.1205351,82970.0,82967.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742171779688,0.1833351,82970.0,82969.0,0.12071726]
["bitfinex-derivatives","BTCF0:USTF0",1742171782283,0.1205351,82970.0,82969.0,0.12071726]
["bitfinex-derivatives","BTCF0:USTF0",1742171782488,0.060254,82989.0,82974.0,0.1205293]
["bitfinex-derivatives","BTCF0:USTF0",1742171782489,0.2155446,82975.0,82974.0,0.1205293]
["bitfinex-derivatives","BTCF0:USTF0",1742171782705,0.2155446,82975.0,82974.0,0.4813293]
["bitfinex-derivatives","BTCF0:USTF0",1742171783202,0.06026,82981.0,82980.0,0.1205206]
["bitfinex-derivatives","BTCF0:USTF0",1742171783885,0.1205162,82984.0,82983.0,0.1205147]
["bitfinex-derivatives","BTCF0:USTF0",1742171784087,0.1205162,82984.0,82983.0,0.5135147]
["bitfinex-derivatives","BTCF0:USTF0",1742171784288,0.06043716,82986.0,82985.0,0.1205133]
["bitfinex-derivatives","BTCF0:USTF0",1742171784695,0.06043716,82986.0,82985.0,0.1270581]
["bitfinex-derivatives","BTCF0:USTF0",1742171784894,0.06043716,82986.0,82985.0,0.1205133]
["bitfinex-derivatives","BTCF0:USTF0",1742171785392,0.1205147,82984.0,82983.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1742171785696,0.1205147,82984.0,82983.0,0.5452162]
["bitfinex-derivatives","BTCF0:USTF0",1742171786092,0.1839147,82984.0,82983.0,0.5452162]
["bitfinex-derivatives","BTCF0:USTF0",1742171786305,0.1839147,82984.0,82983.0,0.55170922]
["bitfinex-derivatives","BTCF0:USTF0",1742171787000,0.1839147,82984.0,82983.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1742171787202,0.1839147,82984.0,82983.0,0.55702218]
["bitfinex-derivatives","BTCF0:USTF0",1742171787389,0.1839147,82984.0,82983.0,0.5635136]
["bitfinex-derivatives","BTCF0:USTF0",1742171787700,0.1879147,82984.0,82983.0,0.5635136]
["bitfinex-derivatives","BTCF0:USTF0",1742171788000,0.1571147,82984.0,82983.0,0.5635136]
["bitfinex-derivatives","BTCF0:USTF0",1742171788198,0.1245147,82984.0,82983.0,0.5635136]
["bitfinex-derivatives","BTCF0:USTF0",1742171788389,0.1275147,82984.0,82983.0,0.57393107]
["bitfinex-derivatives","BTCF0:USTF0",1742171788991,0.1275147,82984.0,82983.0,0.57389458]
["bitfinex-derivatives","BTCF0:USTF0",1742171789391,0.007,82984.0,82983.0,0.57389458]
["bitfinex-derivatives","BTCF0:USTF0",1742171790397,0.007,82984.0,82983.0,0.5877358]
["bitfinex-derivatives","BTCF0:USTF0",1742171791413,0.1275147,82984.0,82983.0,0.5877358]
["bitfinex-derivatives","BTCF0:USTF0",1742171791701,0.007,82984.0,82983.0,0.5877358]
["bitfinex-derivatives","BTCF0:USTF0",1742171792211,0.5415401,83004.0,82983.0,0.8972196]
["bitfinex-derivatives","BTCF0:USTF0",1742171792397,0.0602319,83020.0,82999.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1742171792398,0.1524925,83000.0,82999.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1742171792706,0.1524925,83000.0,82999.0,0.16827795]
["bitfinex-derivatives","BTCF0:USTF0",1742171793407,0.1524925,83000.0,82999.0,0.18211917]
["bitfinex-derivatives","BTCF0:USTF0",1742171793595,0.0602448,83002.0,83001.0,0.1204901]
["bitfinex-derivatives","BTCF0:USTF0",1742171793905,0.0602448,83002.0,83001.0,0.13737505]
["bitfinex-derivatives","BTCF0:USTF0",1742171794103,0.0602448,83002.0,83001.0,0.28121627]
["bitfinex-derivatives","BTCF0:USTF0",1742171794304,0.1214862,83004.0,83003.0,0.1807301]
["bitfinex-derivatives","BTCF0:USTF0",1742171794497,0.1214862,83004.0,83003.0,0.45761505]
["bitfinex-derivatives","BTCF0:USTF0",1742171794691,0.1214862,83004.0,83003.0,0.50155627]
["bitfinex-derivatives","BTCF0:USTF0",1742171795703,0.1204862,83004.0,83003.0,0.50155627]
["bitfinex-derivatives","BTCF0:USTF0",1742171797103,0.1204862,83004.0,83003.0,0.48467132]
["bitfinex-derivatives","BTCF0:USTF0",1742171797295,0.1214862,83004.0,83003.0,0.50146051]
["bitfinex-derivatives","BTCF0:USTF0",1742171798103,0.1214862,83004.0,83003.0,0.49112832]
["bitfinex-derivatives","BTCF0:USTF0",1742171799102,0.1214862,83004.0,83003.0,0.4772871]
["bitfinex-derivatives","BTCF0:USTF0",1742171801112,0.1214862,83004.0,83003.0,0.2172871]
["bitfinex-derivatives","BTCF0:USTF0",1742171801408,0.1543862,83004.0,83003.0,0.2172871]
["bitfinex-derivatives","BTCF0:USTF0",1742171802406,0.1543862,83004.0,83003.0,0.2108301]
["bitfinex-derivatives","BTCF0:USTF0",1742171802605,0.1214862,83004.0,83003.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1742171802809,0.1214862,83004.0,83003.0,0.5113872]
["bitfinex-derivatives","BTCF0:USTF0",1742171802998,0.1543862,83004.0,83003.0,0.5113872]
["bitfinex-derivatives","BTCF0:USTF0",1742171803611,0.1861862,83004.0,83003.0,0.5113872]
["bitfinex-derivatives","BTCF0:USTF0",1742171806301,0.1543862,83004.0,83003.0,0.5113872]
["bitfinex-derivatives","BTCF0:USTF0",1742171807308,0.1843862,83004.0,83003.0,0.5113872]
["bitfinex-derivatives","BTCF0:USTF0",1742171808305,0.1843862,83004.0,83003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742171808507,0.3052662,83004.0,83003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742171808896,0.1204973,82996.0,82995.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742171809307,0.2151973,82996.0,82995.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742171810099,0.2151973,82996.0,82993.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742171810100,0.1205002,82994.0,82993.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742171810307,0.2414202,82994.0,82993.0,0.4813017]
["bitfinex-derivatives","BTCF0:USTF0",1742171810507,0.3029202,82994.0,82993.0,0.4813017]
["bitfinex-derivatives","BTCF0:USTF0",1742171810905,0.3029202,82994.0,82993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742171811415,0.3069202,82994.0,82993.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1742171811612,0.3069202,82994.0,82993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742171811919,0.1205031,82992.0,82991.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1742171812408,0.1820031,82992.0,82991.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1742171813211,0.1830031,82992.0,82991.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1742171813517,0.1860031,82992.0,82991.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1742171815014,0.1860031,82992.0,82991.0,0.03148076]
["bitfinex-derivatives","BTCF0:USTF0",1742171815221,0.1860031,82992.0,82991.0,0.15198536]
["bitfinex-derivatives","BTCF0:USTF0",1742171815416,0.1548031,82992.0,82991.0,0.15198536]
["bitfinex-derivatives","BTCF0:USTF0",1742171815612,0.1849031,82992.0,82991.0,0.15198536]
["bitfinex-derivatives","BTCF0:USTF0",1742171815917,0.1849031,82992.0,82991.0,0.06218076]
["bitfinex-derivatives","BTCF0:USTF0",1742171816103,0.1849031,82992.0,82991.0,0.18268536]
["bitfinex-derivatives","BTCF0:USTF0",1742171816308,0.1849031,82992.0,82991.0,0.06218076]
["bitfinex-derivatives","BTCF0:USTF0",1742171817218,0.1849031,82992.0,82991.0,0.18268536]
["bitfinex-derivatives","BTCF0:USTF0",1742171820231,0.1849031,82992.0,82991.0,0.06218076]
["bitfinex-derivatives","BTCF0:USTF0",1742171820516,0.4449031,82992.0,82991.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1742171820727,0.4649031,82992.0,82991.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1742171821023,0.1849031,82992.0,82991.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1742171821725,0.1205147,82984.0,82971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742171822022,0.1205336,82971.0,82970.0,0.21458508]
["bitfinex-derivatives","BTCF0:USTF0",1742171822223,0.2413736,82971.0,82970.0,0.21458508]
["bitfinex-derivatives","BTCF0:USTF0",1742171822522,0.2413736,82971.0,82970.0,0.22696465]
["bitfinex-derivatives","BTCF0:USTF0",1742171822928,0.3031736,82971.0,82970.0,0.22696465]
["bitfinex-derivatives","BTCF0:USTF0",1742171823123,0.3031736,82971.0,82970.0,0.22796465]
["bitfinex-derivatives","BTCF0:USTF0",1742171823320,0.3032136,82971.0,82970.0,0.22796465]
["bitfinex-derivatives","BTCF0:USTF0",1742171824017,0.3032136,82971.0,82970.0,0.01337957]
["bitfinex-derivatives","BTCF0:USTF0",1742171824217,0.3042136,82971.0,82970.0,0.01237957]
["bitfinex-derivatives","BTCF0:USTF0",1742171824419,0.1205365,82969.0,82968.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742171824614,0.1205394,82967.0,82966.0,0.00180779]
["bitfinex-derivatives","BTCF0:USTF0",1742171825024,0.2412994,82967.0,82966.0,0.00180779]
["bitfinex-derivatives","BTCF0:USTF0",1742171825325,0.2741994,82967.0,82966.0,0.03280779]
["bitfinex-derivatives","BTCF0:USTF0",1742171825711,0.5441994,82967.0,82966.0,0.03280779]
["bitfinex-derivatives","BTCF0:USTF0",1742171825930,0.2741994,82967.0,82966.0,0.03280779]
["bitfinex-derivatives","BTCF0:USTF0",1742171826623,0.5441994,82967.0,82966.0,0.00180779]
["bitfinex-derivatives","BTCF0:USTF0",1742171827427,0.5471994,82967.0,82966.0,0.00180779]
["bitfinex-derivatives","BTCF0:USTF0",1742171827723,0.1205453,82963.0,82962.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1742171827932,0.2411853,82963.0,82962.0,0.01212761]
["bitfinex-derivatives","BTCF0:USTF0",1742171828516,0.2723853,82963.0,82962.0,0.01212761]
["bitfinex-derivatives","BTCF0:USTF0",1742171829417,0.1517453,82963.0,82962.0,0.01212761]
["bitfinex-derivatives","BTCF0:USTF0",1742171829629,0.2431053,82963.0,82962.0,0.49347431]
["bitfinex-derivatives","BTCF0:USTF0",1742171829929,0.2431053,82963.0,82962.0,0.37292761]
["bitfinex-derivatives","BTCF0:USTF0",1742171830232,0.2763053,82963.0,82962.0,0.37292761]
["bitfinex-derivatives","BTCF0:USTF0",1742171831030,0.2763053,82963.0,82962.0,0.36098076]
["bitfinex-derivatives","BTCF0:USTF0",1742171831220,0.1557453,82963.0,82962.0,0.48152746]
["bitfinex-derivatives","BTCF0:USTF0",1742171831620,0.1245453,82963.0,82962.0,0.48152746]
["bitfinex-derivatives","BTCF0:USTF0",1742171831825,0.3745453,82963.0,82962.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1742171832034,0.1245453,82963.0,82962.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1742171832332,0.1894453,82963.0,82962.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1742171832929,0.3078453,82963.0,82962.0,0.1329857]
["bitfinex-derivatives","BTCF0:USTF0",1742171833132,0.3098453,82963.0,82962.0,0.12072746]
["bitfinex-derivatives","BTCF0:USTF0",1742171833332,0.3098453,82963.0,82962.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1742171833516,0.3098453,82963.0,82962.0,0.06608076]
["bitfinex-derivatives","BTCF0:USTF0",1742171834831,0.1894453,82963.0,82962.0,0.07835712]
["bitfinex-derivatives","BTCF0:USTF0",1742171835130,0.1894453,82963.0,82962.0,0.19890382]
["bitfinex-derivatives","BTCF0:USTF0",1742171835131,0.1245453,82963.0,82962.0,0.19890382]
["bitfinex-derivatives","BTCF0:USTF0",1742171837936,0.1557453,82963.0,82962.0,0.19890382]
["bitfinex-derivatives","BTCF0:USTF0",1742171840034,0.1245453,82963.0,82962.0,0.19890382]
["bitfinex-derivatives","BTCF0:USTF0",1742171840330,0.004,82963.0,82962.0,0.19890382]
["bitfinex-derivatives","BTCF0:USTF0",1742171841428,0.1245453,82963.0,82962.0,0.19890382]
["bitfinex-derivatives","BTCF0:USTF0",1742171841831,0.1225453,82963.0,82962.0,0.19890382]
["bitfinex-derivatives","BTCF0:USTF0",1742171842136,0.1205453,82963.0,82962.0,0.19890382]
["bitfinex-derivatives","BTCF0:USTF0",1742171842726,0.1215453,82963.0,82962.0,0.55970382]
["bitfinex-derivatives","BTCF0:USTF0",1742171844040,0.1205453,82963.0,82962.0,0.55970382]
["bitfinex-derivatives","BTCF0:USTF0",1742171845539,0.1205453,82963.0,82962.0,0.43915712]
["bitfinex-derivatives","BTCF0:USTF0",1742171845745,0.1520453,82963.0,82962.0,0.43915712]
["bitfinex-derivatives","BTCF0:USTF0",1742171846035,0.1834453,82963.0,82962.0,0.43915712]
["bitfinex-derivatives","BTCF0:USTF0",1742171846242,0.4434453,82963.0,82962.0,0.43915712]
["bitfinex-derivatives","BTCF0:USTF0",1742171846436,0.4634453,82963.0,82962.0,0.40625712]
["bitfinex-derivatives","BTCF0:USTF0",1742171846641,0.1834453,82963.0,82962.0,0.40625712]
["bitfinex-derivatives","BTCF0:USTF0",1742171846936,0.3032453,82963.0,82962.0,0.40625712]
["bitfinex-derivatives","BTCF0:USTF0",1742171847239,0.3042453,82963.0,82962.0,0.40625712]
["bitfinex-derivatives","BTCF0:USTF0",1742171847644,0.3052453,82963.0,82962.0,0.40625712]
["bitfinex-derivatives","BTCF0:USTF0",1742171848141,0.3082453,82963.0,82962.0,0.40625712]
["bitfinex-derivatives","BTCF0:USTF0",1742171848735,0.3062453,82963.0,82962.0,0.40625712]
["bitfinex-derivatives","BTCF0:USTF0",1742171848939,0.3082453,82963.0,82962.0,0.40625712]
["bitfinex-derivatives","BTCF0:USTF0",1742171849640,0.3082453,82963.0,82962.0,0.04545712]
["bitfinex-derivatives","BTCF0:USTF0",1742171849843,0.3082453,82963.0,82962.0,0.40625712]
["bitfinex-derivatives","BTCF0:USTF0",1742171850228,0.3082453,82963.0,82962.0,0.04545712]
["bitfinex-derivatives","BTCF0:USTF0",1742171851240,0.2768453,82963.0,82962.0,0.04545712]
["bitfinex-derivatives","BTCF0:USTF0",1742171851441,0.2768453,82963.0,82962.0,0.16600382]
["bitfinex-derivatives","BTCF0:USTF0",1742171851640,0.2768453,82963.0,82962.0,0.07705712]
["bitfinex-derivatives","BTCF0:USTF0",1742171851836,0.3077453,82963.0,82962.0,0.07705712]
["bitfinex-derivatives","BTCF0:USTF0",1742171852044,0.3057453,82963.0,82962.0,0.07705712]
["bitfinex-derivatives","BTCF0:USTF0",1742171852344,0.3057453,82963.0,82962.0,0.19760382]
["bitfinex-derivatives","BTCF0:USTF0",1742171852345,0.3037453,82963.0,82962.0,0.19760382]
["bitfinex-derivatives","BTCF0:USTF0",1742171852644,0.3057453,82963.0,82962.0,0.19760382]
["bitfinex-derivatives","BTCF0:USTF0",1742171852847,0.3037453,82963.0,82962.0,0.19760382]
["bitfinex-derivatives","BTCF0:USTF0",1742171853146,0.3057453,82963.0,82962.0,0.19760382]
["bitfinex-derivatives","BTCF0:USTF0",1742171853833,0.5757453,82963.0,82962.0,0.19760382]
["bitfinex-derivatives","BTCF0:USTF0",1742171854039,0.5357453,82963.0,82962.0,0.19760382]
["bitfinex-derivatives","BTCF0:USTF0",1742171854337,0.3057453,82963.0,82962.0,0.07705712]
["bitfinex-derivatives","BTCF0:USTF0",1742171854536,0.5757453,82963.0,82962.0,0.07705712]
["bitfinex-derivatives","BTCF0:USTF0",1742171854736,0.3057453,82963.0,82962.0,0.07705712]
["bitfinex-derivatives","BTCF0:USTF0",1742171854937,0.3037453,82963.0,82962.0,0.07705712]
["bitfinex-derivatives","BTCF0:USTF0",1742171855138,0.3057453,82963.0,82962.0,0.07705712]
["bitfinex-derivatives","BTCF0:USTF0",1742171855640,0.3037453,82963.0,82962.0,0.07705712]
["bitfinex-derivatives","BTCF0:USTF0",1742171855837,0.3057453,82963.0,82962.0,0.07705712]
["bitfinex-derivatives","BTCF0:USTF0",1742171857140,0.3067453,82963.0,82962.0,0.07705712]
["bitfinex-derivatives","BTCF0:USTF0",1742171857345,0.1869453,82963.0,82962.0,0.07705712]
["bitfinex-derivatives","BTCF0:USTF0",1742171857645,0.1859453,82963.0,82962.0,0.07705712]
["bitfinex-derivatives","BTCF0:USTF0",1742171858943,0.7867453,82963.0,82962.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1742171859250,0.1205569,82955.0,82954.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742171859544,0.1205569,82955.0,82954.0,0.04498377]
["bitfinex-derivatives","BTCF0:USTF0",1742171859842,0.1821569,82955.0,82954.0,0.04498377]
["bitfinex-derivatives","BTCF0:USTF0",1742171860440,0.2821569,82955.0,82954.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742171860632,0.1821569,82955.0,82954.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742171860947,0.1831569,82955.0,82954.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742171861644,0.4531569,82955.0,82954.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742171861953,0.1851569,82955.0,82954.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742171862244,0.1535569,82955.0,82954.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742171863132,0.1868569,82955.0,82954.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742171863352,0.1888569,82955.0,82954.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742171863937,0.3083769,82955.0,82954.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742171866352,0.1205598,82953.0,82952.0,0.01235958]
["bitfinex-derivatives","BTCF0:USTF0",1742171866651,0.1205598,82953.0,82947.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742171866652,0.1205671,82948.0,82947.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742171867041,0.1841671,82948.0,82947.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742171867243,0.1841671,82948.0,82947.0,0.04557328]
["bitfinex-derivatives","BTCF0:USTF0",1742171868150,0.1851671,82948.0,82947.0,0.04557328]
["bitfinex-derivatives","BTCF0:USTF0",1742171868349,0.1871671,82948.0,82947.0,0.04557328]
["bitfinex-derivatives","BTCF0:USTF0",1742171869256,0.4471671,82948.0,82947.0,0.04557328]
["bitfinex-derivatives","BTCF0:USTF0",1742171869553,0.1871671,82948.0,82947.0,0.04557328]
["bitfinex-derivatives","BTCF0:USTF0",1742171870350,0.4271671,82948.0,82947.0,0.04557328]
["bitfinex-derivatives","BTCF0:USTF0",1742171870558,0.8279671,82948.0,82947.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742171870855,0.1205903,82932.0,82925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742171871043,0.1205903,82932.0,82928.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742171871437,0.1866903,82932.0,82928.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742171871957,0.1866903,82932.0,82931.0,0.21658508]
["bitfinex-derivatives","BTCF0:USTF0",1742171872250,0.1866903,82932.0,82931.0,0.22843626]
["bitfinex-derivatives","BTCF0:USTF0",1742171873459,0.1866903,82932.0,82931.0,0.23143626]
["bitfinex-derivatives","BTCF0:USTF0",1742171874155,0.1866903,82932.0,82931.0,0.01685118]
["bitfinex-derivatives","BTCF0:USTF0",1742171877957,0.1866903,82932.0,82931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742171878154,0.1866903,82932.0,82928.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742171878155,0.1205947,82929.0,82928.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742171879254,0.1205947,82929.0,82928.0,0.04291739]
["bitfinex-derivatives","BTCF0:USTF0",1742171879453,0.1205947,82929.0,82928.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742171879658,0.4813947,82929.0,82928.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742171879850,0.4813947,82929.0,82928.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1742171880362,0.4813947,82929.0,82928.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742171881856,0.5466947,82929.0,82928.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742171883658,0.0602988,82927.0,82923.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1742171883864,0.1798,82926.0,82923.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1742171884164,0.2898,82926.0,82923.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1742171884661,0.2798,82926.0,82923.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1742171885258,0.1206019,82924.0,82923.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1742171885455,0.6865,82924.0,82893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742171885659,0.1206354,82901.0,82893.0,0.4814462]
["bitfinex-derivatives","BTCF0:USTF0",1742171885962,0.1206354,82901.0,82900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1742171885963,0.2366354,82901.0,82900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1742171886261,0.4836354,82901.0,82900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1742171886462,0.2336354,82901.0,82900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1742171886757,0.2336354,82901.0,82900.0,0.12000189]
["bitfinex-derivatives","BTCF0:USTF0",1742171887165,0.2655354,82901.0,82900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1742171887363,0.3306354,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742171887555,0.3306354,82901.0,82900.0,0.1118834]
["bitfinex-derivatives","BTCF0:USTF0",1742171888556,0.2658354,82901.0,82900.0,0.1118834]
["bitfinex-derivatives","BTCF0:USTF0",1742171889750,0.5158354,82901.0,82900.0,0.1118834]
["bitfinex-derivatives","BTCF0:USTF0",1742171889960,0.2658354,82901.0,82900.0,0.1118834]
["bitfinex-derivatives","BTCF0:USTF0",1742171892165,0.5458354,82901.0,82900.0,0.1118834]
["bitfinex-derivatives","BTCF0:USTF0",1742171892368,0.2658354,82901.0,82900.0,0.1118834]
["bitfinex-derivatives","BTCF0:USTF0",1742171892568,0.5458354,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742171892867,0.2658354,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742171893069,0.2658354,82901.0,82900.0,0.11187847]
["bitfinex-derivatives","BTCF0:USTF0",1742171893568,0.2969354,82901.0,82900.0,0.11187847]
["bitfinex-derivatives","BTCF0:USTF0",1742171897862,0.1146354,82901.0,82900.0,0.47267847]
["bitfinex-derivatives","BTCF0:USTF0",1742171898363,0.1146354,82901.0,82900.0,0.59331537]
["bitfinex-derivatives","BTCF0:USTF0",1742171898960,0.1146354,82901.0,82900.0,0.68971537]
["bitfinex-derivatives","BTCF0:USTF0",1742171899856,0.1146354,82901.0,82900.0,0.56907847]
["bitfinex-derivatives","BTCF0:USTF0",1742171900962,0.1146354,82901.0,82900.0,0.20827847]
["bitfinex-derivatives","BTCF0:USTF0",1742171901468,0.1447354,82901.0,82900.0,0.17567847]
["bitfinex-derivatives","BTCF0:USTF0",1742171901859,0.1146354,82901.0,82900.0,0.29631537]
["bitfinex-derivatives","BTCF0:USTF0",1742171902266,0.1146354,82901.0,82900.0,0.65711537]
["bitfinex-derivatives","BTCF0:USTF0",1742171902665,0.1146354,82901.0,82900.0,0.53647847]
["bitfinex-derivatives","BTCF0:USTF0",1742171904367,0.1146354,82901.0,82900.0,0.65711537]
["bitfinex-derivatives","BTCF0:USTF0",1742171908164,0.1146354,82901.0,82900.0,0.29631537]
["bitfinex-derivatives","BTCF0:USTF0",1742171908868,0.1146354,82901.0,82900.0,0.17567847]
["bitfinex-derivatives","BTCF0:USTF0",1742171909258,0.1471354,82901.0,82900.0,0.17567847]
["bitfinex-derivatives","BTCF0:USTF0",1742171909569,0.1471354,82901.0,82900.0,0.18206186]
["bitfinex-derivatives","BTCF0:USTF0",1742171910071,0.1471354,82901.0,82900.0,0.17567847]
["bitfinex-derivatives","BTCF0:USTF0",1742171910464,0.1790354,82901.0,82900.0,0.17567847]
["bitfinex-derivatives","BTCF0:USTF0",1742171910660,0.4590354,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742171911367,0.1790354,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742171911570,0.2690354,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742171911961,0.4090354,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742171924167,0.2890354,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742171924972,0.4079554,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742171928582,0.4129554,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742171930580,0.4179554,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742171930776,0.1206456,82894.0,82893.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742171930982,0.3806456,82894.0,82893.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742171931487,0.1206456,82894.0,82893.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1742171931977,0.2446456,82894.0,82893.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1742171932187,0.2486456,82894.0,82893.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1742171941083,0.5286456,82894.0,82893.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742171941286,0.5923456,82894.0,82893.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742171942287,0.5823456,82894.0,82893.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742171943079,0.5723456,82894.0,82893.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742171943391,0.3123456,82894.0,82893.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742171943791,0.2814456,82894.0,82893.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1742171944488,0.2486456,82894.0,82893.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1742171945086,0.1296456,82894.0,82893.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1742171945298,0.2490856,82894.0,82893.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1742171945980,0.5090856,82894.0,82893.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1742171946381,0.2490856,82894.0,82893.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1742171949695,0.2791856,82894.0,82893.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1742171950490,0.2490856,82894.0,82893.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1742171952596,0.1296456,82894.0,82893.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1742171952898,0.2490856,82894.0,82893.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1742171953083,0.1611456,82894.0,82893.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1742171953282,0.2490456,82894.0,82893.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1742171955598,0.2805456,82894.0,82893.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1742171960186,0.3115456,82894.0,82893.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1742171960390,0.3115456,82894.0,82893.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742171964202,0.2805456,82894.0,82893.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742171964501,0.2805456,82894.0,82893.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1742171964906,0.2805456,82894.0,82893.0,0.215147]
["bitfinex-derivatives","BTCF0:USTF0",1742171967205,0.2805456,82894.0,82893.0,0.183747]
["bitfinex-derivatives","BTCF0:USTF0",1742171967411,0.3111456,82894.0,82893.0,0.183747]
["bitfinex-derivatives","BTCF0:USTF0",1742171967706,0.3111456,82894.0,82893.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742171970999,0.5911456,82894.0,82893.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742171971199,0.3111456,82894.0,82893.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742171972003,0.5811456,82894.0,82893.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742171972503,0.3111456,82894.0,82893.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742171979717,0.5611456,82894.0,82893.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742171980016,0.3111456,82894.0,82893.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742171980616,0.120647,82893.0,82892.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1742171980819,0.400647,82893.0,82892.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1742171981021,0.463147,82893.0,82892.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1742171981211,0.302027,82893.0,82892.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1742171981411,0.542027,82893.0,82892.0,0.06398088]
["bitfinex-derivatives","BTCF0:USTF0",1742171981819,0.547027,82893.0,82892.0,0.06398088]
["bitfinex-derivatives","BTCF0:USTF0",1742171982922,0.551027,82893.0,82892.0,0.06398088]
["bitfinex-derivatives","BTCF0:USTF0",1742171984214,0.550907,82893.0,82892.0,0.06398088]
["bitfinex-derivatives","BTCF0:USTF0",1742171984619,0.280907,82893.0,82892.0,0.06398088]
["bitfinex-derivatives","BTCF0:USTF0",1742171984924,0.280907,82893.0,82892.0,0.18462938]
["bitfinex-derivatives","BTCF0:USTF0",1742171985320,0.280827,82893.0,82892.0,0.18462938]
["bitfinex-derivatives","BTCF0:USTF0",1742171986019,0.009,82893.0,82892.0,0.18462938]
["bitfinex-derivatives","BTCF0:USTF0",1742171986225,0.0603214,82896.0,82892.0,0.18462938]
["bitfinex-derivatives","BTCF0:USTF0",1742171986226,0.1809574,82903.0,82902.0,0.0603155]
["bitfinex-derivatives","BTCF0:USTF0",1742171986412,0.120647,82893.0,82892.0,0.24494958]
["bitfinex-derivatives","BTCF0:USTF0",1742171986617,0.120647,82893.0,82892.0,0.49108001]
["bitfinex-derivatives","BTCF0:USTF0",1742171987309,0.185947,82893.0,82892.0,0.06398088]
["bitfinex-derivatives","BTCF0:USTF0",1742171987621,0.304707,82893.0,82892.0,0.06398088]
["bitfinex-derivatives","BTCF0:USTF0",1742171987918,0.564707,82893.0,82892.0,0.06398088]
["bitfinex-derivatives","BTCF0:USTF0",1742171988517,0.568707,82893.0,82892.0,0.06398088]
["bitfinex-derivatives","BTCF0:USTF0",1742171988920,0.571707,82893.0,82892.0,0.06398088]
["bitfinex-derivatives","BTCF0:USTF0",1742171990219,0.571707,82893.0,82892.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1742171991021,0.561707,82893.0,82892.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1742171991649,0.561707,82893.0,82892.0,0.06098088]
["bitfinex-derivatives","BTCF0:USTF0",1742171992131,0.57077388,82893.0,82892.0,0.06098088]
["bitfinex-derivatives","BTCF0:USTF0",1742171993535,0.1206601,82884.0,82883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742171993829,0.1206689,82878.0,82877.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742171994032,0.3706689,82878.0,82877.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742171994225,0.4351689,82878.0,82877.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742171994425,0.4351689,82878.0,82877.0,0.0733564]
["bitfinex-derivatives","BTCF0:USTF0",1742171994625,0.1206703,82877.0,82876.0,0.00180982]
["bitfinex-derivatives","BTCF0:USTF0",1742171994816,0.2206703,82877.0,82876.0,0.00180982]
["bitfinex-derivatives","BTCF0:USTF0",1742171995022,0.1206762,82873.0,82872.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742171995222,0.4796362,82873.0,82872.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742171995527,0.5400984,82873.0,82869.0,0.21470718]
["bitfinex-derivatives","BTCF0:USTF0",1742171995836,0.1206805,82870.0,82869.0,0.21470718]
["bitfinex-derivatives","BTCF0:USTF0",1742171996128,0.1196805,82870.0,82869.0,0.21470718]
["bitfinex-derivatives","BTCF0:USTF0",1742171996428,0.3576805,82870.0,82869.0,0.21470718]
["bitfinex-derivatives","BTCF0:USTF0",1742171996639,0.1206936,82861.0,82860.0,0.35635712]
["bitfinex-derivatives","BTCF0:USTF0",1742171996937,0.4997336,82861.0,82860.0,0.35635712]
["bitfinex-derivatives","BTCF0:USTF0",1742171997434,0.4977336,82861.0,82860.0,0.35635712]
["bitfinex-derivatives","BTCF0:USTF0",1742171997822,0.2701336,82861.0,82860.0,0.35635712]
["bitfinex-derivatives","BTCF0:USTF0",1742171998028,0.5301336,82861.0,82860.0,0.35635712]
["bitfinex-derivatives","BTCF0:USTF0",1742171998721,0.5281336,82861.0,82860.0,0.35635712]
["bitfinex-derivatives","BTCF0:USTF0",1742171998921,0.5281336,82861.0,82860.0,0.36035712]
["bitfinex-derivatives","BTCF0:USTF0",1742171999122,0.1206995,82857.0,82850.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742171999326,0.1206995,82857.0,82852.0,0.54144633]
["bitfinex-derivatives","BTCF0:USTF0",1742171999327,0.7314995,82857.0,82852.0,0.54144633]
["bitfinex-derivatives","BTCF0:USTF0",1742171999628,0.1207053,82853.0,82852.0,0.19181269]
["bitfinex-derivatives","BTCF0:USTF0",1742171999832,0.3707053,82853.0,82852.0,0.19073269]
["bitfinex-derivatives","BTCF0:USTF0",1742172000219,0.3707053,82853.0,82846.0,0.5049683]
["bitfinex-derivatives","BTCF0:USTF0",1742172000220,0.120714,82847.0,82846.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742172000427,0.1207199,82843.0,82842.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742172000628,0.1187199,82843.0,82842.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742172000830,0.1177199,82843.0,82842.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742172001333,0.1177199,82843.0,82842.0,0.16370585]
["bitfinex-derivatives","BTCF0:USTF0",1742172001535,0.2355199,82843.0,82842.0,0.16370585]
["bitfinex-derivatives","BTCF0:USTF0",1742172002433,0.2355199,82843.0,82842.0,0.16470585]
["bitfinex-derivatives","BTCF0:USTF0",1742172004025,0.2355199,82843.0,82842.0,0.04398455]
["bitfinex-derivatives","BTCF0:USTF0",1742172004725,0.2963199,82843.0,82842.0,0.04398455]
["bitfinex-derivatives","BTCF0:USTF0",1742172007426,0.2963199,82843.0,82842.0,0.04298455]
["bitfinex-derivatives","BTCF0:USTF0",1742172007733,0.2993199,82843.0,82842.0,0.04298455]
["bitfinex-derivatives","BTCF0:USTF0",1742172008332,0.40421996,82843.0,82842.0,0.04298455]
["bitfinex-derivatives","BTCF0:USTF0",1742172008536,0.40721996,82843.0,82842.0,0.04298455]
["bitfinex-derivatives","BTCF0:USTF0",1742172008731,0.28841996,82843.0,82842.0,0.04298455]
["bitfinex-derivatives","BTCF0:USTF0",1742172009130,0.29141996,82843.0,82842.0,0.16370585]
["bitfinex-derivatives","BTCF0:USTF0",1742172009642,0.28841996,82843.0,82842.0,0.16370585]
["bitfinex-derivatives","BTCF0:USTF0",1742172009939,0.29141996,82843.0,82842.0,0.04298455]
["bitfinex-derivatives","BTCF0:USTF0",1742172010129,0.29241996,82843.0,82842.0,0.04298455]
["bitfinex-derivatives","BTCF0:USTF0",1742172010939,0.23061996,82843.0,82842.0,0.04298455]
["bitfinex-derivatives","BTCF0:USTF0",1742172011440,0.26191996,82843.0,82842.0,0.16370585]
["bitfinex-derivatives","BTCF0:USTF0",1742172011626,0.26191996,82843.0,82842.0,0.19620585]
["bitfinex-derivatives","BTCF0:USTF0",1742172011827,0.26191996,82843.0,82842.0,0.07548455]
["bitfinex-derivatives","BTCF0:USTF0",1742172012029,0.26191996,82843.0,82842.0,0.19620585]
["bitfinex-derivatives","BTCF0:USTF0",1742172012339,0.29241996,82843.0,82842.0,0.19620585]
["bitfinex-derivatives","BTCF0:USTF0",1742172012537,0.4245199,82843.0,82842.0,0.19620585]
["bitfinex-derivatives","BTCF0:USTF0",1742172012843,0.1845199,82843.0,82842.0,0.19620585]
["bitfinex-derivatives","BTCF0:USTF0",1742172013539,0.1845199,82843.0,82842.0,0.07548455]
["bitfinex-derivatives","BTCF0:USTF0",1742172013744,0.1845199,82843.0,82842.0,0.19620585]
["bitfinex-derivatives","BTCF0:USTF0",1742172013745,0.1580199,82843.0,82842.0,0.19620585]
["bitfinex-derivatives","BTCF0:USTF0",1742172013940,0.1237199,82843.0,82842.0,0.19620585]
["bitfinex-derivatives","BTCF0:USTF0",1742172014134,0.1267199,82843.0,82842.0,0.19620585]
["bitfinex-derivatives","BTCF0:USTF0",1742172014441,0.1588199,82843.0,82842.0,0.22800585]
["bitfinex-derivatives","BTCF0:USTF0",1742172015030,0.1588199,82843.0,82842.0,0.10728455]
["bitfinex-derivatives","BTCF0:USTF0",1742172015236,0.4188199,82843.0,82842.0,0.07548455]
["bitfinex-derivatives","BTCF0:USTF0",1742172015437,0.1904199,82843.0,82842.0,0.07548455]
["bitfinex-derivatives","BTCF0:USTF0",1742172017037,0.1588199,82843.0,82842.0,0.19620585]
["bitfinex-derivatives","BTCF0:USTF0",1742172017242,0.1267199,82843.0,82842.0,0.19620585]
["bitfinex-derivatives","BTCF0:USTF0",1742172018154,0.006,82843.0,82842.0,0.19620585]
["bitfinex-derivatives","BTCF0:USTF0",1742172019034,0.1257199,82843.0,82842.0,0.19620585]
["bitfinex-derivatives","BTCF0:USTF0",1742172019753,0.1237199,82843.0,82842.0,0.19620585]
["bitfinex-derivatives","BTCF0:USTF0",1742172019952,0.1207199,82843.0,82842.0,0.07648455]
["bitfinex-derivatives","BTCF0:USTF0",1742172020450,0.1521199,82843.0,82842.0,0.07648455]
["bitfinex-derivatives","BTCF0:USTF0",1742172020840,0.1531199,82843.0,82842.0,0.07548455]
["bitfinex-derivatives","BTCF0:USTF0",1742172021248,0.3831199,82843.0,82842.0,0.07548455]
["bitfinex-derivatives","BTCF0:USTF0",1742172021446,0.1842199,82843.0,82842.0,0.07548455]
["bitfinex-derivatives","BTCF0:USTF0",1742172021953,0.1531199,82843.0,82842.0,0.10648455]
["bitfinex-derivatives","BTCF0:USTF0",1742172022645,0.1531199,82843.0,82842.0,0.22720585]
["bitfinex-derivatives","BTCF0:USTF0",1742172023048,0.1521199,82843.0,82842.0,0.22720585]
["bitfinex-derivatives","BTCF0:USTF0",1742172023248,0.1581199,82843.0,82842.0,0.22720585]
["bitfinex-derivatives","BTCF0:USTF0",1742172023648,0.15802852,82843.0,82842.0,0.22720585]
["bitfinex-derivatives","BTCF0:USTF0",1742172023850,0.15402852,82843.0,82842.0,0.22720585]
["bitfinex-derivatives","BTCF0:USTF0",1742172024047,0.15702852,82843.0,82842.0,0.10648455]
["bitfinex-derivatives","BTCF0:USTF0",1742172024255,0.15702852,82843.0,82842.0,0.07548455]
["bitfinex-derivatives","BTCF0:USTF0",1742172024454,0.18722852,82843.0,82842.0,0.07548455]
["bitfinex-derivatives","BTCF0:USTF0",1742172024753,0.18422852,82843.0,82842.0,0.07548455]
["bitfinex-derivatives","BTCF0:USTF0",1742172024956,0.18722852,82843.0,82842.0,0.07548455]
["bitfinex-derivatives","BTCF0:USTF0",1742172025345,0.18522852,82843.0,82842.0,0.07548455]
["bitfinex-derivatives","BTCF0:USTF0",1742172025545,0.30734852,82843.0,82842.0,0.07548455]
["bitfinex-derivatives","BTCF0:USTF0",1742172025859,0.48747915,82843.0,82842.0,0.07548455]
["bitfinex-derivatives","BTCF0:USTF0",1742172026358,0.45727915,82843.0,82842.0,0.0817154]
["bitfinex-derivatives","BTCF0:USTF0",1742172026547,0.45727915,82843.0,82842.0,0.2341367]
["bitfinex-derivatives","BTCF0:USTF0",1742172026857,0.45727915,82843.0,82842.0,0.0817154]
["bitfinex-derivatives","BTCF0:USTF0",1742172027156,0.48787915,82843.0,82842.0,0.0817154]
["bitfinex-derivatives","BTCF0:USTF0",1742172028353,0.48787915,82843.0,82842.0,0.2024367]
["bitfinex-derivatives","BTCF0:USTF0",1742172028553,0.48787915,82843.0,82842.0,0.0817154]
["bitfinex-derivatives","BTCF0:USTF0",1742172029554,0.48687915,82843.0,82842.0,0.0817154]
["bitfinex-derivatives","BTCF0:USTF0",1742172030057,0.36744818,82843.0,82842.0,0.0817154]
["bitfinex-derivatives","BTCF0:USTF0",1742172030660,0.36344818,82843.0,82842.0,0.0817154]
["bitfinex-derivatives","BTCF0:USTF0",1742172030851,0.33584818,82843.0,82842.0,0.0817154]
["bitfinex-derivatives","BTCF0:USTF0",1742172031051,0.33584818,82843.0,82842.0,0.2024367]
["bitfinex-derivatives","BTCF0:USTF0",1742172031252,0.30444818,82843.0,82842.0,0.2024367]
["bitfinex-derivatives","BTCF0:USTF0",1742172031652,0.30144818,82843.0,82842.0,0.2024367]
["bitfinex-derivatives","BTCF0:USTF0",1742172031859,0.30444818,82843.0,82842.0,0.2024367]
["bitfinex-derivatives","BTCF0:USTF0",1742172032063,0.30453956,82843.0,82842.0,0.2024367]
["bitfinex-derivatives","BTCF0:USTF0",1742172032361,0.30353956,82843.0,82842.0,0.2024367]
["bitfinex-derivatives","BTCF0:USTF0",1742172032565,0.18441956,82843.0,82842.0,0.2024367]
["bitfinex-derivatives","BTCF0:USTF0",1742172032859,0.18241956,82843.0,82842.0,0.2024367]
["bitfinex-derivatives","BTCF0:USTF0",1742172033162,0.24461956,82843.0,82842.0,0.2024367]
["bitfinex-derivatives","BTCF0:USTF0",1742172033360,0.24361956,82843.0,82842.0,0.2024367]
["bitfinex-derivatives","BTCF0:USTF0",1742172034163,0.24161956,82843.0,82842.0,0.2024367]
["bitfinex-derivatives","BTCF0:USTF0",1742172034367,0.24361956,82843.0,82842.0,0.2024367]
["bitfinex-derivatives","BTCF0:USTF0",1742172034859,0.24361956,82843.0,82842.0,0.20240672]
["bitfinex-derivatives","BTCF0:USTF0",1742172035767,0.24561956,82843.0,82842.0,0.56320672]
["bitfinex-derivatives","BTCF0:USTF0",1742172036456,0.24661956,82843.0,82842.0,0.56320672]
["bitfinex-derivatives","BTCF0:USTF0",1742172037260,0.24661956,82843.0,82842.0,0.55700585]
["bitfinex-derivatives","BTCF0:USTF0",1742172037463,0.24661956,82843.0,82842.0,0.56317031]
["bitfinex-derivatives","BTCF0:USTF0",1742172037663,0.21531956,82843.0,82842.0,0.56317031]
["bitfinex-derivatives","BTCF0:USTF0",1742172038367,0.24811956,82843.0,82842.0,0.56317031]
["bitfinex-derivatives","BTCF0:USTF0",1742172039264,0.24811956,82843.0,82842.0,0.44244901]
["bitfinex-derivatives","BTCF0:USTF0",1742172039766,0.24811956,82843.0,82842.0,0.43628455]
["bitfinex-derivatives","BTCF0:USTF0",1742172040170,0.24811956,82843.0,82842.0,0.5632091]
["bitfinex-derivatives","BTCF0:USTF0",1742172040465,0.24811956,82843.0,82842.0,0.55700585]
["bitfinex-derivatives","BTCF0:USTF0",1742172042574,0.24811956,82843.0,82842.0,0.56320588]
["bitfinex-derivatives","BTCF0:USTF0",1742172043069,0.24811956,82843.0,82842.0,0.55700585]
["bitfinex-derivatives","BTCF0:USTF0",1742172043269,0.24811956,82843.0,82842.0,0.56320615]
["bitfinex-derivatives","BTCF0:USTF0",1742172047066,0.24811956,82843.0,82842.0,0.56317361]
["bitfinex-derivatives","BTCF0:USTF0",1742172047266,0.24811956,82843.0,82842.0,0.56317376]
["bitfinex-derivatives","BTCF0:USTF0",1742172050976,0.24811956,82843.0,82842.0,0.44245246]
["bitfinex-derivatives","BTCF0:USTF0",1742172051475,0.24811956,82843.0,82842.0,0.44246831]
["bitfinex-derivatives","BTCF0:USTF0",1742172051775,0.51811956,82843.0,82842.0,0.37308455]
["bitfinex-derivatives","BTCF0:USTF0",1742172051982,0.24811956,82843.0,82842.0,0.37308455]
["bitfinex-derivatives","BTCF0:USTF0",1742172053370,0.24911956,82843.0,82842.0,0.37308455]
["bitfinex-derivatives","BTCF0:USTF0",1742172053880,0.33491956,82843.0,82842.0,0.49380585]
["bitfinex-derivatives","BTCF0:USTF0",1742172054574,0.21631956,82843.0,82842.0,0.55440585]
["bitfinex-derivatives","BTCF0:USTF0",1742172055169,0.24631956,82843.0,82842.0,0.55440585]
["bitfinex-derivatives","BTCF0:USTF0",1742172056074,0.21331956,82843.0,82842.0,0.55440585]
["bitfinex-derivatives","BTCF0:USTF0",1742172056277,0.18541956,82843.0,82842.0,0.55440585]
["bitfinex-derivatives","BTCF0:USTF0",1742172056770,0.18441956,82843.0,82842.0,0.55440585]
["bitfinex-derivatives","BTCF0:USTF0",1742172057387,0.24901956,82843.0,82842.0,0.43368455]
["bitfinex-derivatives","BTCF0:USTF0",1742172058174,0.24901956,82843.0,82842.0,0.55440585]
["bitfinex-derivatives","BTCF0:USTF0",1742172058584,0.21761956,82843.0,82842.0,0.55440585]
["bitfinex-derivatives","BTCF0:USTF0",1742172058880,0.18441956,82843.0,82842.0,0.55440585]
["bitfinex-derivatives","BTCF0:USTF0",1742172059380,0.06369966,82843.0,82842.0,0.55440585]
["bitfinex-derivatives","BTCF0:USTF0",1742172059571,0.18441956,82843.0,82842.0,0.56051175]
["bitfinex-derivatives","BTCF0:USTF0",1742172059768,0.06369966,82843.0,82842.0,0.56051175]
["bitfinex-derivatives","BTCF0:USTF0",1742172063280,0.06369966,82843.0,82842.0,0.81051175]
["bitfinex-derivatives","BTCF0:USTF0",1742172063483,0.00018099,82851.0,82850.0,0.1207097]
["bitfinex-derivatives","BTCF0:USTF0",1742172063686,0.00018099,82851.0,82850.0,0.4815097]
["bitfinex-derivatives","BTCF0:USTF0",1742172063879,0.00018099,82851.0,82850.0,0.5775097]
["bitfinex-derivatives","BTCF0:USTF0",1742172064579,0.00418099,82851.0,82850.0,0.5775097]
["bitfinex-derivatives","BTCF0:USTF0",1742172064785,0.00918099,82851.0,82850.0,0.5836041]
["bitfinex-derivatives","BTCF0:USTF0",1742172064981,0.00918099,82851.0,82850.0,0.7536041]
["bitfinex-derivatives","BTCF0:USTF0",1742172065683,0.25332637,82861.0,82860.0,0.1206951]
["bitfinex-derivatives","BTCF0:USTF0",1742172065888,0.25332637,82861.0,82860.0,0.7514951]
["bitfinex-derivatives","BTCF0:USTF0",1742172066285,0.25332637,82861.0,82860.0,0.9414951]
["bitfinex-derivatives","BTCF0:USTF0",1742172066481,0.25332637,82861.0,82860.0,0.7514951]
["bitfinex-derivatives","BTCF0:USTF0",1742172066678,0.25332637,82861.0,82860.0,0.8156951]
["bitfinex-derivatives","BTCF0:USTF0",1742172066991,0.25832637,82861.0,82860.0,0.8166951]
["bitfinex-derivatives","BTCF0:USTF0",1742172067189,0.26332637,82861.0,82860.0,0.8166951]
["bitfinex-derivatives","BTCF0:USTF0",1742172067589,0.38401997,82861.0,82860.0,0.696]
["bitfinex-derivatives","BTCF0:USTF0",1742172067787,0.38401997,82861.0,82860.0,0.8166951]
["bitfinex-derivatives","BTCF0:USTF0",1742172068490,0.44801997,82861.0,82860.0,0.8166951]
["bitfinex-derivatives","BTCF0:USTF0",1742172069291,0.1946936,82861.0,82860.0,0.8166951]
["bitfinex-derivatives","BTCF0:USTF0",1742172070687,0.1619936,82861.0,82860.0,0.8166951]
["bitfinex-derivatives","BTCF0:USTF0",1742172070996,0.01,82861.0,82860.0,0.8166951]
["bitfinex-derivatives","BTCF0:USTF0",1742172071793,0.17187238,82870.0,82869.0,0.120682]
["bitfinex-derivatives","BTCF0:USTF0",1742172072088,0.29255288,82870.0,82869.0,0.721482]
["bitfinex-derivatives","BTCF0:USTF0",1742172072681,0.1206805,82870.0,82869.0,0.721482]
["bitfinex-derivatives","BTCF0:USTF0",1742172072885,0.1236805,82870.0,82869.0,0.787082]
["bitfinex-derivatives","BTCF0:USTF0",1742172073080,0.1286805,82870.0,82869.0,0.80019001]
["bitfinex-derivatives","BTCF0:USTF0",1742172073291,0.1609805,82870.0,82869.0,0.80019001]
["bitfinex-derivatives","BTCF0:USTF0",1742172073588,0.1579805,82870.0,82869.0,0.79919001]
["bitfinex-derivatives","BTCF0:USTF0",1742172073792,0.1589805,82870.0,82869.0,0.79919001]
["bitfinex-derivatives","BTCF0:USTF0",1742172074196,0.1589805,82870.0,82869.0,0.67850801]
["bitfinex-derivatives","BTCF0:USTF0",1742172074384,0.1589805,82870.0,82869.0,0.79919001]
["bitfinex-derivatives","BTCF0:USTF0",1742172076292,0.1589805,82870.0,82869.0,0.67850801]
["bitfinex-derivatives","BTCF0:USTF0",1742172076495,0.1589805,82870.0,82869.0,0.43850801]
["bitfinex-derivatives","BTCF0:USTF0",1742172076795,0.1589805,82870.0,82869.0,0.40610801]
["bitfinex-derivatives","BTCF0:USTF0",1742172076993,0.4289805,82870.0,82869.0,0.37290801]
["bitfinex-derivatives","BTCF0:USTF0",1742172077200,0.1589805,82870.0,82869.0,0.37290801]
["bitfinex-derivatives","BTCF0:USTF0",1742172077396,0.1206936,82861.0,82860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742172077595,0.1206995,82857.0,82856.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742172077897,0.4006995,82857.0,82856.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742172078197,0.1206995,82857.0,82856.0,0.42182022]
["bitfinex-derivatives","BTCF0:USTF0",1742172078692,0.3706995,82857.0,82856.0,0.42182022]
["bitfinex-derivatives","BTCF0:USTF0",1742172078894,0.3706995,82857.0,82856.0,0.42282022]
["bitfinex-derivatives","BTCF0:USTF0",1742172079092,0.1206995,82857.0,82856.0,0.42282022]
["bitfinex-derivatives","BTCF0:USTF0",1742172079489,0.3806995,82857.0,82856.0,0.42282022]
["bitfinex-derivatives","BTCF0:USTF0",1742172079894,0.4006995,82857.0,82856.0,0.42282022]
["bitfinex-derivatives","BTCF0:USTF0",1742172080104,0.4006995,82857.0,82856.0,0.01322022]
["bitfinex-derivatives","BTCF0:USTF0",1742172081911,0.4006995,82857.0,82856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742172083019,0.45939359,82857.0,82856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742172083505,0.45939359,82857.0,82856.0,0.01316416]
["bitfinex-derivatives","BTCF0:USTF0",1742172083710,0.45939359,82857.0,82856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742172084115,0.17939359,82857.0,82856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742172086911,0.17939359,82857.0,82856.0,0.4825009]
["bitfinex-derivatives","BTCF0:USTF0",1742172087113,0.29795359,82857.0,82856.0,0.4825009]
["bitfinex-derivatives","BTCF0:USTF0",1742172087909,0.17939359,82857.0,82856.0,0.4825009]
["bitfinex-derivatives","BTCF0:USTF0",1742172088111,0.05869409,82857.0,82856.0,0.49456704]
["bitfinex-derivatives","BTCF0:USTF0",1742172088411,0.05869409,82857.0,82856.0,0.72456704]
["bitfinex-derivatives","BTCF0:USTF0",1742172088816,0.05869409,82857.0,82856.0,0.73076235]
["bitfinex-derivatives","BTCF0:USTF0",1742172089021,0.05869409,82857.0,82856.0,0.73072673]
["bitfinex-derivatives","BTCF0:USTF0",1742172090108,0.05869409,82857.0,82856.0,0.92072673]
["bitfinex-derivatives","BTCF0:USTF0",1742172090307,0.21670634,82863.0,82862.0,0.1206922]
["bitfinex-derivatives","BTCF0:USTF0",1742172090512,0.21670634,82863.0,82862.0,0.7114922]
["bitfinex-derivatives","BTCF0:USTF0",1742172090814,0.1206796,82871.0,82870.0,0.1206805]
["bitfinex-derivatives","BTCF0:USTF0",1742172091022,0.1206796,82871.0,82870.0,0.4814805]
["bitfinex-derivatives","BTCF0:USTF0",1742172091325,0.0603383,82873.0,82872.0,0.1206776]
["bitfinex-derivatives","BTCF0:USTF0",1742172091825,0.0309,82874.0,82873.0,0.1206762]
["bitfinex-derivatives","BTCF0:USTF0",1742172092022,0.0309,82874.0,82873.0,0.1836762]
["bitfinex-derivatives","BTCF0:USTF0",1742172092226,0.0603361,82876.0,82875.0,0.1206718]
["bitfinex-derivatives","BTCF0:USTF0",1742172092524,0.0912361,82876.0,82875.0,0.1206718]
["bitfinex-derivatives","BTCF0:USTF0",1742172094028,0.0952361,82876.0,82875.0,0.1206718]
["bitfinex-derivatives","BTCF0:USTF0",1742172094423,0.0643361,82876.0,82875.0,0.1206718]
["bitfinex-derivatives","BTCF0:USTF0",1742172095321,0.1206733,82875.0,82874.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742172095516,0.1535733,82875.0,82874.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742172095717,0.2461099,82875.0,82874.0,0.1206747]
["bitfinex-derivatives","BTCF0:USTF0",1742172096625,0.2139099,82875.0,82874.0,0.1206747]
["bitfinex-derivatives","BTCF0:USTF0",1742172097730,0.2179099,82875.0,82874.0,0.1206747]
["bitfinex-derivatives","BTCF0:USTF0",1742172098225,0.1850099,82875.0,82874.0,0.1206747]
["bitfinex-derivatives","BTCF0:USTF0",1742172098927,0.1850099,82875.0,82872.0,0.4211381]
["bitfinex-derivatives","BTCF0:USTF0",1742172098928,0.1206762,82873.0,82872.0,0.4211381]
["bitfinex-derivatives","BTCF0:USTF0",1742172099227,0.1206762,82873.0,82872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742172099725,0.1858762,82873.0,82872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742172100523,0.1888762,82873.0,82872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742172100823,0.1206864,82866.0,82865.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742172101423,0.1848864,82866.0,82865.0,0.7704]
["bitfinex-derivatives","BTCF0:USTF0",1742172101826,0.1848864,82866.0,82865.0,0.8910878]
["bitfinex-derivatives","BTCF0:USTF0",1742172102017,0.1868864,82866.0,82865.0,0.8910878]
["bitfinex-derivatives","BTCF0:USTF0",1742172102218,0.1558864,82866.0,82865.0,0.8910878]
["bitfinex-derivatives","BTCF0:USTF0",1742172102627,0.1226864,82866.0,82865.0,0.8910878]
["bitfinex-derivatives","BTCF0:USTF0",1742172103029,0.1226864,82866.0,82865.0,0.7704]
["bitfinex-derivatives","BTCF0:USTF0",1742172103229,0.1865864,82866.0,82865.0,0.8024]
["bitfinex-derivatives","BTCF0:USTF0",1742172104328,0.1865864,82866.0,82865.0,0.9230878]
["bitfinex-derivatives","BTCF0:USTF0",1742172104529,0.1865864,82866.0,82865.0,0.8024]
["bitfinex-derivatives","BTCF0:USTF0",1742172106122,0.1865864,82866.0,82865.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1742172106431,0.1865864,82866.0,82865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742172108831,0.36687097,82866.0,82865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742172109227,0.59687097,82866.0,82865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742172109428,0.36687097,82866.0,82865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742172112131,0.63687097,82866.0,82865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742172112827,0.66555563,82866.0,82865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742172113334,0.42555563,82866.0,82865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742172117036,0.21437106,82866.0,82865.0,0.4814878]
["bitfinex-derivatives","BTCF0:USTF0",1742172117438,0.21437106,82866.0,82865.0,0.5465878]
["bitfinex-derivatives","BTCF0:USTF0",1742172117734,0.18137106,82866.0,82865.0,0.5465878]
["bitfinex-derivatives","BTCF0:USTF0",1742172118537,0.06068466,82866.0,82865.0,0.5465878]
["bitfinex-derivatives","BTCF0:USTF0",1742172118837,0.18137106,82866.0,82865.0,0.9073878]
["bitfinex-derivatives","BTCF0:USTF0",1742172119045,0.06068466,82866.0,82865.0,0.9073878]
["bitfinex-derivatives","BTCF0:USTF0",1742172120340,0.002,82866.0,82865.0,0.9073878]
["bitfinex-derivatives","BTCF0:USTF0",1742172122040,0.002,82866.0,82865.0,1.1773878]
["bitfinex-derivatives","BTCF0:USTF0",1742172122243,0.1226864,82866.0,82865.0,1.1773878]
["bitfinex-derivatives","BTCF0:USTF0",1742172122640,0.002,82866.0,82865.0,1.1773878]
["bitfinex-derivatives","BTCF0:USTF0",1742172123239,0.1226864,82866.0,82865.0,1.1773878]
["bitfinex-derivatives","BTCF0:USTF0",1742172125245,0.1226864,82866.0,82865.0,0.9073878]
["bitfinex-derivatives","BTCF0:USTF0",1742172125446,0.1543864,82866.0,82865.0,0.9073878]
["bitfinex-derivatives","BTCF0:USTF0",1742172126348,0.1543864,82866.0,82865.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1742172126532,0.1858864,82866.0,82865.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1742172126737,0.3044064,82866.0,82865.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1742172128037,0.3044064,82866.0,82865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742172128643,0.3044064,82866.0,82865.0,0.4814878]
["bitfinex-derivatives","BTCF0:USTF0",1742172130649,0.3044064,82866.0,82865.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1742172131751,0.36308651,82866.0,82865.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1742172134653,0.57979285,82866.0,82865.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1742172137353,0.57979285,82866.0,82865.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742172138252,0.1206893,82864.0,82863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742172138441,0.3706893,82864.0,82863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742172138645,0.1821893,82864.0,82863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742172140958,0.1831893,82864.0,82863.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1742172142659,0.24186941,82864.0,82863.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1742172147454,0.24186941,82864.0,82863.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742172149163,0.21156941,82864.0,82863.0,0.1531907]
["bitfinex-derivatives","BTCF0:USTF0",1742172149359,0.18036941,82864.0,82863.0,0.1531907]
["bitfinex-derivatives","BTCF0:USTF0",1742172149558,0.18036941,82864.0,82863.0,0.1832907]
["bitfinex-derivatives","BTCF0:USTF0",1742172150359,0.05968011,82864.0,82863.0,0.1832907]
["bitfinex-derivatives","BTCF0:USTF0",1742172150555,0.05968011,82864.0,82863.0,0.5928907]
["bitfinex-derivatives","BTCF0:USTF0",1742172150763,0.25332637,82870.0,82869.0,0.120682]
["bitfinex-derivatives","BTCF0:USTF0",1742172150969,0.18661103,82880.0,82871.0,0.0603391]
["bitfinex-derivatives","BTCF0:USTF0",1742172151159,0.18661103,82880.0,82879.0,0.4814674]
["bitfinex-derivatives","BTCF0:USTF0",1742172151354,0.30727703,82880.0,82879.0,0.4814674]
["bitfinex-derivatives","BTCF0:USTF0",1742172151560,0.30727703,82880.0,82879.0,0.5752674]
["bitfinex-derivatives","BTCF0:USTF0",1742172151969,0.18661103,82880.0,82879.0,0.5752674]
["bitfinex-derivatives","BTCF0:USTF0",1742172152159,0.31027703,82880.0,82879.0,0.5752674]
["bitfinex-derivatives","BTCF0:USTF0",1742172152555,0.18661103,82880.0,82879.0,0.5752674]
["bitfinex-derivatives","BTCF0:USTF0",1742172152754,0.19061103,82880.0,82879.0,0.58143072]
["bitfinex-derivatives","BTCF0:USTF0",1742172153165,0.21267652,82888.0,82883.0,0.1206616]
["bitfinex-derivatives","BTCF0:USTF0",1742172153362,0.1809598,82901.0,82900.0,0.1809517]
["bitfinex-derivatives","BTCF0:USTF0",1742172153570,0.2391546,82902.0,82901.0,0.1206354]
["bitfinex-derivatives","BTCF0:USTF0",1742172153873,0.2391546,82902.0,82901.0,0.1841354]
["bitfinex-derivatives","BTCF0:USTF0",1742172154566,0.060312,82909.0,82903.0,0.120631]
["bitfinex-derivatives","BTCF0:USTF0",1742172154768,0.11852,82907.0,82904.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742172155273,0.00018099,82910.0,82904.0,0.19724826]
["bitfinex-derivatives","BTCF0:USTF0",1742172155470,0.0603126,82908.0,82904.0,0.19724826]
["bitfinex-derivatives","BTCF0:USTF0",1742172155772,0.48420843,82905.0,82904.0,0.19724826]
["bitfinex-derivatives","BTCF0:USTF0",1742172156162,0.1236296,82905.0,82904.0,0.19724826]
["bitfinex-derivatives","BTCF0:USTF0",1742172157266,0.1206296,82905.0,82904.0,0.19724826]
["bitfinex-derivatives","BTCF0:USTF0",1742172157662,0.00018099,82910.0,82906.0,0.1206267]
["bitfinex-derivatives","BTCF0:USTF0",1742172157867,0.00018099,82910.0,82909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742172158273,0.12080329,82910.0,82909.0,0.4814238]
["bitfinex-derivatives","BTCF0:USTF0",1742172158470,0.12080329,82910.0,82909.0,0.5447238]
["bitfinex-derivatives","BTCF0:USTF0",1742172158674,0.12080329,82910.0,82909.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1742172158972,0.12080329,82910.0,82909.0,0.8337]
["bitfinex-derivatives","BTCF0:USTF0",1742172159977,0.12080329,82910.0,82909.0,0.9543238]
["bitfinex-derivatives","BTCF0:USTF0",1742172160671,0.12080329,82910.0,82909.0,0.8337]
["bitfinex-derivatives","BTCF0:USTF0",1742172163373,0.12080329,82910.0,82909.0,0.9543238]
["bitfinex-derivatives","BTCF0:USTF0",1742172163773,0.12080329,82910.0,82909.0,0.8337]
["bitfinex-derivatives","BTCF0:USTF0",1742172164681,0.12080329,82910.0,82909.0,0.9543238]
["bitfinex-derivatives","BTCF0:USTF0",1742172165980,0.00018099,82910.0,82909.0,0.9543238]
["bitfinex-derivatives","BTCF0:USTF0",1742172166175,0.00018099,82910.0,82909.0,1.2243238]
["bitfinex-derivatives","BTCF0:USTF0",1742172166383,0.1809242,82917.0,82916.0,0.1206121]
["bitfinex-derivatives","BTCF0:USTF0",1742172166681,0.120615,82915.0,82914.0,0.180923]
["bitfinex-derivatives","BTCF0:USTF0",1742172167068,0.1206179,82913.0,82912.0,0.1525189]
["bitfinex-derivatives","BTCF0:USTF0",1742172167268,0.1206179,82913.0,82912.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1742172167469,0.1206179,82913.0,82912.0,0.2725194]
["bitfinex-derivatives","BTCF0:USTF0",1742172169883,0.0603064,82917.0,82916.0,0.1206136]
["bitfinex-derivatives","BTCF0:USTF0",1742172170068,0.0603064,82917.0,82916.0,0.4814136]
["bitfinex-derivatives","BTCF0:USTF0",1742172170668,0.0907064,82917.0,82916.0,0.1206136]
["bitfinex-derivatives","BTCF0:USTF0",1742172170873,0.1809261,82915.0,82914.0,0.1206154]
["bitfinex-derivatives","BTCF0:USTF0",1742172176991,0.1206223,82910.0,82909.0,0.77148]
["bitfinex-derivatives","BTCF0:USTF0",1742172177191,0.1206223,82910.0,82909.0,0.7704]
["bitfinex-derivatives","BTCF0:USTF0",1742172177404,0.1206223,82910.0,82909.0,0.8910238]
["bitfinex-derivatives","BTCF0:USTF0",1742172177597,0.1830223,82910.0,82909.0,0.8910238]
["bitfinex-derivatives","BTCF0:USTF0",1742172178407,0.1830223,82910.0,82909.0,0.7704]
["bitfinex-derivatives","BTCF0:USTF0",1742172178708,0.1830223,82910.0,82909.0,0.8910238]
["bitfinex-derivatives","BTCF0:USTF0",1742172180899,0.1830223,82910.0,82909.0,0.9236238]
["bitfinex-derivatives","BTCF0:USTF0",1742172182309,0.1830223,82910.0,82909.0,0.5140238]
["bitfinex-derivatives","BTCF0:USTF0",1742172182915,0.032,82910.0,82909.0,1.0440238]
["bitfinex-derivatives","BTCF0:USTF0",1742172183113,0.0621,82910.0,82909.0,0.7840238]
["bitfinex-derivatives","BTCF0:USTF0",1742172183313,0.0621,82910.0,82909.0,0.8153238]
["bitfinex-derivatives","BTCF0:USTF0",1742172183515,0.1827223,82910.0,82909.0,0.8153238]
["bitfinex-derivatives","BTCF0:USTF0",1742172184211,0.0621,82910.0,82909.0,0.8153238]
["bitfinex-derivatives","BTCF0:USTF0",1742172185397,0.032,82910.0,82909.0,1.0753238]
["bitfinex-derivatives","BTCF0:USTF0",1742172185602,0.032,82910.0,82909.0,0.8153238]
["bitfinex-derivatives","BTCF0:USTF0",1742172187314,0.032,82910.0,82909.0,0.82142562]
["bitfinex-derivatives","BTCF0:USTF0",1742172189312,0.14413078,82911.0,82909.0,1.09142562]
["bitfinex-derivatives","BTCF0:USTF0",1742172189620,0.00018099,82921.0,82920.0,0.1206078]
["bitfinex-derivatives","BTCF0:USTF0",1742172189919,0.0602982,82928.0,82922.0,0.1206049]
["bitfinex-derivatives","BTCF0:USTF0",1742172190220,0.1205978,82927.0,82926.0,0.0602995]
["bitfinex-derivatives","BTCF0:USTF0",1742172190421,0.1843978,82927.0,82926.0,0.06638826]
["bitfinex-derivatives","BTCF0:USTF0",1742172191307,0.0638,82927.0,82926.0,0.06638826]
["bitfinex-derivatives","BTCF0:USTF0",1742172191503,0.1265189,82934.0,82927.0,0.0602983]
["bitfinex-derivatives","BTCF0:USTF0",1742172191803,0.1265189,82934.0,82933.0,0.4813889]
["bitfinex-derivatives","BTCF0:USTF0",1742172192119,0.1265189,82934.0,82933.0,0.64747766]
["bitfinex-derivatives","BTCF0:USTF0",1742172192414,0.1265189,82934.0,82933.0,0.99266759]
["bitfinex-derivatives","BTCF0:USTF0",1742172193617,0.1265189,82934.0,82933.0,0.99264115]
["bitfinex-derivatives","BTCF0:USTF0",1742172194020,0.00012066,82935.0,82934.0,0.1205874]
["bitfinex-derivatives","BTCF0:USTF0",1742172194244,0.00012066,82935.0,82934.0,0.7921874]
["bitfinex-derivatives","BTCF0:USTF0",1742172194915,0.1205834,82937.0,82934.0,0.7921874]
["bitfinex-derivatives","BTCF0:USTF0",1742172195116,0.27714518,82945.0,82944.0,0.1205729]
["bitfinex-derivatives","BTCF0:USTF0",1742172195324,0.27714518,82945.0,82944.0,0.7213729]
["bitfinex-derivatives","BTCF0:USTF0",1742172196317,0.30914518,82945.0,82944.0,0.7213729]
["bitfinex-derivatives","BTCF0:USTF0",1742172196512,0.21685908,82945.0,82944.0,0.9913729]
["bitfinex-derivatives","BTCF0:USTF0",1742172196711,0.21685908,82945.0,82944.0,0.7213729]
["bitfinex-derivatives","BTCF0:USTF0",1742172197008,0.21685908,82945.0,82944.0,0.7514729]
["bitfinex-derivatives","BTCF0:USTF0",1742172197622,0.1205707,82946.0,82945.0,0.1205714]
["bitfinex-derivatives","BTCF0:USTF0",1742172197821,0.1205707,82946.0,82945.0,0.4337714]
["bitfinex-derivatives","BTCF0:USTF0",1742172198121,0.0321,82947.0,82946.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1742172198327,0.1526685,82947.0,82946.0,0.78457]
["bitfinex-derivatives","BTCF0:USTF0",1742172198522,0.0602736,82962.0,82961.0,0.1205422]
["bitfinex-derivatives","BTCF0:USTF0",1742172198823,0.1808203,82962.0,82961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742172199410,0.1808203,82962.0,82961.0,0.4813482]
["bitfinex-derivatives","BTCF0:USTF0",1742172199825,0.2431203,82962.0,82961.0,0.4813482]
["bitfinex-derivatives","BTCF0:USTF0",1742172200919,0.1225736,82962.0,82961.0,0.4813482]
["bitfinex-derivatives","BTCF0:USTF0",1742172201324,0.0321,82962.0,82961.0,0.9233039]
["bitfinex-derivatives","BTCF0:USTF0",1742172201513,0.0318,82968.0,82967.0,0.1205394]
["bitfinex-derivatives","BTCF0:USTF0",1742172202016,0.3608,82992.0,82969.0,0.1205365]
["bitfinex-derivatives","BTCF0:USTF0",1742172202017,0.33739418,82970.0,82969.0,0.1205365]
["bitfinex-derivatives","BTCF0:USTF0",1742172202226,0.0318,82973.0,82971.0,0.1205336]
["bitfinex-derivatives","BTCF0:USTF0",1742172202417,0.0318,82973.0,82972.0,0.1530322]
["bitfinex-derivatives","BTCF0:USTF0",1742172202815,0.1523307,82973.0,82972.0,0.1530322]
["bitfinex-derivatives","BTCF0:USTF0",1742172203924,0.1184,82983.0,82981.0,0.1205177]
["bitfinex-derivatives","BTCF0:USTF0",1742172203925,0.0602585,82983.0,82981.0,0.1205177]
["bitfinex-derivatives","BTCF0:USTF0",1742172204123,0.0602563,82988.0,82987.0,0.0602538]
["bitfinex-derivatives","BTCF0:USTF0",1742172204725,0.0927563,82988.0,82987.0,0.0602538]
["bitfinex-derivatives","BTCF0:USTF0",1742172205122,0.180771,82988.0,82987.0,0.0602538]
["bitfinex-derivatives","BTCF0:USTF0",1742172205518,0.1205089,82988.0,82987.0,0.43338292]
["bitfinex-derivatives","BTCF0:USTF0",1742172205717,0.1517089,82988.0,82987.0,0.43338292]
["bitfinex-derivatives","BTCF0:USTF0",1742172206725,0.1517089,82988.0,82987.0,0.37312912]
["bitfinex-derivatives","BTCF0:USTF0",1742172206924,0.1517089,82988.0,82987.0,0.01232912]
["bitfinex-derivatives","BTCF0:USTF0",1742172207226,0.1807691,82987.0,82986.0,0.1205113]
["bitfinex-derivatives","BTCF0:USTF0",1742172207422,0.2124691,82987.0,82986.0,0.1205113]
["bitfinex-derivatives","BTCF0:USTF0",1742172207917,0.060258,82984.0,82980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742172208127,0.1205191,82981.0,82980.0,0.4813201]
["bitfinex-derivatives","BTCF0:USTF0",1742172209324,0.1205191,82981.0,82980.0,0.4931324]
["bitfinex-derivatives","BTCF0:USTF0",1742172211127,0.1205191,82981.0,82980.0,0.1323324]
["bitfinex-derivatives","BTCF0:USTF0",1742172211327,0.1205191,82981.0,82980.0,0.4931324]
["bitfinex-derivatives","BTCF0:USTF0",1742172212020,0.3608,82998.0,82986.0,0.1205075]
["bitfinex-derivatives","BTCF0:USTF0",1742172212216,0.1807725,82987.0,82986.0,0.1807627]
["bitfinex-derivatives","BTCF0:USTF0",1742172212417,0.1205177,82982.0,82981.0,0.2114724]
["bitfinex-derivatives","BTCF0:USTF0",1742172212631,0.1205177,82982.0,82981.0,0.3014724]
["bitfinex-derivatives","BTCF0:USTF0",1742172213417,0.13990824,82982.0,82981.0,0.3014724]
["bitfinex-derivatives","BTCF0:USTF0",1742172213625,0.17070824,82982.0,82981.0,0.3014724]
["bitfinex-derivatives","BTCF0:USTF0",1742172214526,0.1807742,82984.0,82983.0,0.1205162]
["bitfinex-derivatives","BTCF0:USTF0",1742172214720,0.1807742,82984.0,82983.0,0.3705162]
["bitfinex-derivatives","BTCF0:USTF0",1742172215429,0.0303,82986.0,82985.0,0.1205133]
["bitfinex-derivatives","BTCF0:USTF0",1742172215731,0.120506,82990.0,82989.0,0.1807605]
["bitfinex-derivatives","BTCF0:USTF0",1742172216028,0.2113539,82993.0,82992.0,0.1205031]
["bitfinex-derivatives","BTCF0:USTF0",1742172216819,0.1205046,82991.0,82990.0,0.0602523]
["bitfinex-derivatives","BTCF0:USTF0",1742172217012,0.120506,82990.0,82989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742172217219,0.183206,82990.0,82989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742172218217,0.183206,82990.0,82989.0,0.4813075]
["bitfinex-derivatives","BTCF0:USTF0",1742172218416,0.0627,82990.0,82989.0,0.4813075]
["bitfinex-derivatives","BTCF0:USTF0",1742172218617,0.183206,82990.0,82989.0,0.5141075]
["bitfinex-derivatives","BTCF0:USTF0",1742172218924,0.183206,82990.0,82989.0,0.4813075]
["bitfinex-derivatives","BTCF0:USTF0",1742172219627,0.183206,82990.0,82989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742172220531,0.183206,82990.0,82989.0,0.4813075]
["bitfinex-derivatives","BTCF0:USTF0",1742172221318,0.183206,82990.0,82989.0,0.1205075]
["bitfinex-derivatives","BTCF0:USTF0",1742172222423,0.0627,82990.0,82989.0,0.1537075]
["bitfinex-derivatives","BTCF0:USTF0",1742172223235,0.183206,82990.0,82989.0,0.1537075]
["bitfinex-derivatives","BTCF0:USTF0",1742172223429,0.183206,82990.0,82989.0,0.1870075]
["bitfinex-derivatives","BTCF0:USTF0",1742172225433,0.152906,82990.0,82989.0,0.1870075]
["bitfinex-derivatives","BTCF0:USTF0",1742172227934,0.183606,82990.0,82989.0,0.1870075]
["bitfinex-derivatives","BTCF0:USTF0",1742172228436,0.0631,82990.0,82989.0,0.1870075]
["bitfinex-derivatives","BTCF0:USTF0",1742172228634,0.1205048,82991.0,82990.0,0.120506]
["bitfinex-derivatives","BTCF0:USTF0",1742172228819,0.1205048,82991.0,82990.0,0.184306]
["bitfinex-derivatives","BTCF0:USTF0",1742172229327,0.1838048,82991.0,82990.0,0.184306]
["bitfinex-derivatives","BTCF0:USTF0",1742172233534,0.1838048,82991.0,82990.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742172233933,0.1838048,82991.0,82990.0,0.184306]
["bitfinex-derivatives","BTCF0:USTF0",1742172234934,0.1838048,82991.0,82990.0,0.153606]
["bitfinex-derivatives","BTCF0:USTF0",1742172237134,0.1838048,82991.0,82990.0,0.186806]
["bitfinex-derivatives","BTCF0:USTF0",1742172237521,0.1838048,82991.0,82990.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742172239640,0.1838048,82991.0,82990.0,0.186806]
["bitfinex-derivatives","BTCF0:USTF0",1742172241941,0.1531048,82991.0,82990.0,0.186806]
["bitfinex-derivatives","BTCF0:USTF0",1742172242139,0.1861048,82991.0,82990.0,0.186806]
["bitfinex-derivatives","BTCF0:USTF0",1742172242341,0.1861048,82991.0,82990.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742172242738,0.1205075,82989.0,82987.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742172243044,0.1825089,82988.0,82987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742172243941,0.1205191,82981.0,82980.0,0.22727217]
["bitfinex-derivatives","BTCF0:USTF0",1742172244646,0.1521191,82981.0,82980.0,0.22727217]
["bitfinex-derivatives","BTCF0:USTF0",1742172245143,0.1521191,82981.0,82980.0,0.0118123]
["bitfinex-derivatives","BTCF0:USTF0",1742172245437,0.1521191,82981.0,82980.0,0.4813206]
["bitfinex-derivatives","BTCF0:USTF0",1742172245742,0.1521191,82981.0,82980.0,0.49313912]
["bitfinex-derivatives","BTCF0:USTF0",1742172246338,0.1521191,82981.0,82980.0,0.37261852]
["bitfinex-derivatives","BTCF0:USTF0",1742172246535,0.1838191,82981.0,82980.0,0.37261852]
["bitfinex-derivatives","BTCF0:USTF0",1742172247247,0.2168191,82981.0,82980.0,0.37261852]
["bitfinex-derivatives","BTCF0:USTF0",1742172250147,0.1838191,82981.0,82980.0,0.49313912]
["bitfinex-derivatives","BTCF0:USTF0",1742172251745,0.1838191,82981.0,82980.0,0.37261852]
["bitfinex-derivatives","BTCF0:USTF0",1742172252450,0.1838191,82981.0,82980.0,0.49313912]
["bitfinex-derivatives","BTCF0:USTF0",1742172253336,0.1838191,82981.0,82980.0,0.52533912]
["bitfinex-derivatives","BTCF0:USTF0",1742172253749,0.0602578,82984.0,82983.0,0.1205162]
["bitfinex-derivatives","BTCF0:USTF0",1742172254262,0.0602578,82984.0,82983.0,0.1527162]
["bitfinex-derivatives","BTCF0:USTF0",1742172254745,0.15115801,82988.0,82987.0,0.1205104]
["bitfinex-derivatives","BTCF0:USTF0",1742172254746,0.12064691,82988.0,82987.0,0.1205104]
["bitfinex-derivatives","BTCF0:USTF0",1742172255047,0.12064691,82988.0,82987.0,0.4813104]
["bitfinex-derivatives","BTCF0:USTF0",1742172255346,0.12064691,82988.0,82987.0,0.5128104]
["bitfinex-derivatives","BTCF0:USTF0",1742172255747,0.18134691,82988.0,82987.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742172257044,0.18134691,82988.0,82987.0,0.1520104]
["bitfinex-derivatives","BTCF0:USTF0",1742172257440,0.18134691,82988.0,82987.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742172258938,0.18134691,82988.0,82987.0,0.1520104]
["bitfinex-derivatives","BTCF0:USTF0",1742172259846,0.18134691,82988.0,82987.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742172260841,0.15124691,82988.0,82987.0,0.1520104]
["bitfinex-derivatives","BTCF0:USTF0",1742172261043,0.12064691,82988.0,82987.0,0.1520104]
["bitfinex-derivatives","BTCF0:USTF0",1742172261245,0.15114691,82988.0,82987.0,0.1847104]
["bitfinex-derivatives","BTCF0:USTF0",1742172261847,0.18334691,82988.0,82987.0,0.1847104]
["bitfinex-derivatives","BTCF0:USTF0",1742172263341,0.15114691,82988.0,82987.0,0.1847104]
["bitfinex-derivatives","BTCF0:USTF0",1742172264153,0.12064691,82988.0,82987.0,0.1847104]
["bitfinex-derivatives","BTCF0:USTF0",1742172264850,0.12064691,82988.0,82987.0,0.5455104]
["bitfinex-derivatives","BTCF0:USTF0",1742172265748,0.12064691,82988.0,82987.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1742172265952,0.18304691,82988.0,82987.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1742172266251,0.18304691,82988.0,82987.0,0.5455104]
["bitfinex-derivatives","BTCF0:USTF0",1742172266640,0.12064691,82988.0,82987.0,0.5455104]
["bitfinex-derivatives","BTCF0:USTF0",1742172267143,0.15344691,82988.0,82987.0,0.5455104]
["bitfinex-derivatives","BTCF0:USTF0",1742172267342,0.18664691,82988.0,82987.0,0.5455104]
["bitfinex-derivatives","BTCF0:USTF0",1742172268839,0.18664691,82988.0,82987.0,0.1847104]
["bitfinex-derivatives","BTCF0:USTF0",1742172269445,0.18664691,82988.0,82987.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742172273855,0.1205118,82986.0,82985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742172274255,0.1205147,82984.0,82983.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742172274558,0.1205147,82984.0,82983.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742172274755,0.1850147,82984.0,82983.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742172275152,0.1850147,82984.0,82983.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742172275759,0.1205191,82981.0,82980.0,0.01181852]
["bitfinex-derivatives","BTCF0:USTF0",1742172275963,0.1205249,82977.0,82976.0,0.1506264]
["bitfinex-derivatives","BTCF0:USTF0",1742172276351,0.2171249,82977.0,82976.0,0.1506264]
["bitfinex-derivatives","BTCF0:USTF0",1742172277064,0.2171249,82977.0,82976.0,0.1836264]
["bitfinex-derivatives","BTCF0:USTF0",1742172277464,0.2171249,82977.0,82976.0,0.19550841]
["bitfinex-derivatives","BTCF0:USTF0",1742172279366,0.1858249,82977.0,82976.0,0.19550841]
["bitfinex-derivatives","BTCF0:USTF0",1742172279554,0.1858249,82977.0,82976.0,0.22810841]
["bitfinex-derivatives","BTCF0:USTF0",1742172281455,0.1205204,82981.0,82980.0,0.1807772]
["bitfinex-derivatives","BTCF0:USTF0",1742172281667,0.2388404,82981.0,82980.0,0.1807772]
["bitfinex-derivatives","BTCF0:USTF0",1742172281969,0.2388404,82981.0,82980.0,0.2452772]
["bitfinex-derivatives","BTCF0:USTF0",1742172282368,0.3021404,82981.0,82980.0,0.2452772]
["bitfinex-derivatives","BTCF0:USTF0",1742172283762,0.2388404,82981.0,82980.0,0.2452772]
["bitfinex-derivatives","BTCF0:USTF0",1742172286975,0.1205204,82981.0,82980.0,0.2452772]
["bitfinex-derivatives","BTCF0:USTF0",1742172288277,0.1864204,82981.0,82980.0,0.2452772]
["bitfinex-derivatives","BTCF0:USTF0",1742172293379,0.1864204,82981.0,82980.0,0.1247595]
["bitfinex-derivatives","BTCF0:USTF0",1742172294070,0.1864204,82981.0,82980.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742172295777,0.1864204,82981.0,82980.0,0.1850206]
["bitfinex-derivatives","BTCF0:USTF0",1742172297981,0.1864204,82981.0,82980.0,0.2161206]
["bitfinex-derivatives","BTCF0:USTF0",1742172299383,0.1537204,82981.0,82980.0,0.2161206]
["bitfinex-derivatives","BTCF0:USTF0",1742172299886,0.1865204,82981.0,82980.0,0.2161206]
["bitfinex-derivatives","BTCF0:USTF0",1742172300186,0.1865204,82981.0,82980.0,0.1850206]
["bitfinex-derivatives","BTCF0:USTF0",1742172300382,0.1865204,82981.0,82980.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742172301583,0.1865204,82981.0,82980.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742172302477,0.1865204,82981.0,82980.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742172302886,0.1865204,82981.0,82980.0,0.1841206]
["bitfinex-derivatives","BTCF0:USTF0",1742172303184,0.1205204,82981.0,82980.0,0.1841206]
["bitfinex-derivatives","BTCF0:USTF0",1742172303385,0.1833204,82981.0,82980.0,0.1841206]
["bitfinex-derivatives","BTCF0:USTF0",1742172305687,0.1833204,82981.0,82980.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742172306086,0.1531204,82981.0,82980.0,0.1841206]
["bitfinex-derivatives","BTCF0:USTF0",1742172306394,0.1531204,82981.0,82980.0,0.2163206]
["bitfinex-derivatives","BTCF0:USTF0",1742172306573,0.1852204,82981.0,82980.0,0.2163206]
["bitfinex-derivatives","BTCF0:USTF0",1742172307187,0.1852204,82981.0,82980.0,0.1841206]
["bitfinex-derivatives","BTCF0:USTF0",1742172307385,0.1852204,82981.0,82980.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742172309684,0.1205204,82981.0,82980.0,0.1841206]
["bitfinex-derivatives","BTCF0:USTF0",1742172309890,0.2388404,82981.0,82980.0,0.2147206]
["bitfinex-derivatives","BTCF0:USTF0",1742172310093,0.3027404,82981.0,82980.0,0.2147206]
["bitfinex-derivatives","BTCF0:USTF0",1742172311375,0.2718404,82981.0,82980.0,0.2147206]
["bitfinex-derivatives","BTCF0:USTF0",1742172312289,0.2388404,82981.0,82980.0,0.2147206]
["bitfinex-derivatives","BTCF0:USTF0",1742172313789,0.2706404,82981.0,82980.0,0.2147206]
["bitfinex-derivatives","BTCF0:USTF0",1742172313987,0.2388404,82981.0,82980.0,0.2147206]
["bitfinex-derivatives","BTCF0:USTF0",1742172315685,0.1205204,82981.0,82980.0,0.2147206]
["bitfinex-derivatives","BTCF0:USTF0",1742172315879,0.2388369,82983.0,82982.0,0.0602588]
["bitfinex-derivatives","BTCF0:USTF0",1742172316081,0.1205169,82983.0,82982.0,0.0602588]
["bitfinex-derivatives","BTCF0:USTF0",1742172316281,0.11832,82984.0,82983.0,0.1205162]
["bitfinex-derivatives","BTCF0:USTF0",1742172316484,0.06039261,82988.0,82987.0,0.1205104]
["bitfinex-derivatives","BTCF0:USTF0",1742172316787,0.17871261,82988.0,82987.0,0.1205104]
["bitfinex-derivatives","BTCF0:USTF0",1742172317181,0.20931261,82988.0,82987.0,0.1205104]
["bitfinex-derivatives","BTCF0:USTF0",1742172319383,0.17871261,82988.0,82987.0,0.1205104]
["bitfinex-derivatives","BTCF0:USTF0",1742172319895,0.1785746,82988.0,82987.0,0.1205104]
["bitfinex-derivatives","BTCF0:USTF0",1742172320484,0.2104746,82988.0,82987.0,0.1205104]
["bitfinex-derivatives","BTCF0:USTF0",1742172321988,0.060251,82993.0,82992.0,0.180751]
["bitfinex-derivatives","BTCF0:USTF0",1742172322184,0.11832,82994.0,82993.0,0.1205017]
["bitfinex-derivatives","BTCF0:USTF0",1742172322384,0.11832,82994.0,82993.0,0.1511017]
["bitfinex-derivatives","BTCF0:USTF0",1742172322586,0.2388159,82997.0,82996.0,0.1807459]
["bitfinex-derivatives","BTCF0:USTF0",1742172323190,0.2388159,82997.0,82996.0,0.19282516]
["bitfinex-derivatives","BTCF0:USTF0",1742172323495,0.0301,83003.0,82999.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1742172323794,0.11828,83001.0,82999.0,0.481293]
["bitfinex-derivatives","BTCF0:USTF0",1742172323996,0.1204866,83004.0,82999.0,0.481293]
["bitfinex-derivatives","BTCF0:USTF0",1742172324198,0.0602429,83004.0,82999.0,0.481293]
["bitfinex-derivatives","BTCF0:USTF0",1742172324495,0.0602437,83003.0,82999.0,0.481293]
["bitfinex-derivatives","BTCF0:USTF0",1742172324802,0.1204894,83002.0,82999.0,0.481293]
["bitfinex-derivatives","BTCF0:USTF0",1742172325003,0.1204902,83001.0,82999.0,0.481293]
["bitfinex-derivatives","BTCF0:USTF0",1742172325301,0.11892,83010.0,82999.0,0.721293]
["bitfinex-derivatives","BTCF0:USTF0",1742172325501,0.11892,83010.0,82999.0,0.991293]
["bitfinex-derivatives","BTCF0:USTF0",1742172325502,0.1204809,83008.0,82999.0,0.991293]
["bitfinex-derivatives","BTCF0:USTF0",1742172325804,0.1204809,83008.0,83007.0,0.1204814]
["bitfinex-derivatives","BTCF0:USTF0",1742172326003,0.1204809,83008.0,83007.0,0.4812814]
["bitfinex-derivatives","BTCF0:USTF0",1742172327886,0.0602387,83010.0,83007.0,0.4812814]
["bitfinex-derivatives","BTCF0:USTF0",1742172328093,0.0602387,83010.0,83009.0,0.1204785]
["bitfinex-derivatives","BTCF0:USTF0",1742172328602,0.1204762,83011.0,83010.0,0.1204755]
["bitfinex-derivatives","BTCF0:USTF0",1742172329193,0.1204733,83013.0,83012.0,0.1807075]
["bitfinex-derivatives","BTCF0:USTF0",1742172330291,0.11828,83017.0,83012.0,0.0602363]
["bitfinex-derivatives","BTCF0:USTF0",1742172330492,0.1204556,83026.0,83025.0,0.1204552]
["bitfinex-derivatives","BTCF0:USTF0",1742172330689,0.1204556,83026.0,83023.0,0.1806866]
["bitfinex-derivatives","BTCF0:USTF0",1742172330690,0.1204567,83024.0,83023.0,0.1806866]
["bitfinex-derivatives","BTCF0:USTF0",1742172330895,0.1204567,83024.0,83023.0,0.092329]
["bitfinex-derivatives","BTCF0:USTF0",1742172331303,0.1204567,83024.0,83023.0,0.10428216]
["bitfinex-derivatives","BTCF0:USTF0",1742172332304,0.1517567,83024.0,83023.0,0.10428216]
["bitfinex-derivatives","BTCF0:USTF0",1742172333506,0.1517567,83024.0,83023.0,0.13508216]
["bitfinex-derivatives","BTCF0:USTF0",1742172334608,0.1204567,83024.0,83023.0,0.13508216]
["bitfinex-derivatives","BTCF0:USTF0",1742172335293,0.1505567,83024.0,83023.0,0.16598216]
["bitfinex-derivatives","BTCF0:USTF0",1742172335907,0.1204567,83024.0,83023.0,0.16598216]
["bitfinex-derivatives","BTCF0:USTF0",1742172338604,0.1204567,83024.0,83023.0,0.13388216]
["bitfinex-derivatives","BTCF0:USTF0",1742172338807,0.1511567,83024.0,83023.0,0.13388216]
["bitfinex-derivatives","BTCF0:USTF0",1742172339008,0.1829567,83024.0,83023.0,0.13388216]
["bitfinex-derivatives","BTCF0:USTF0",1742172342301,0.1829567,83024.0,83023.0,0.07365316]
["bitfinex-derivatives","BTCF0:USTF0",1742172342604,0.1829567,83024.0,83023.0,0.04275316]
["bitfinex-derivatives","BTCF0:USTF0",1742172343502,0.1829567,83024.0,83023.0,0.16321126]
["bitfinex-derivatives","BTCF0:USTF0",1742172343703,0.1829567,83024.0,83023.0,0.19591126]
["bitfinex-derivatives","BTCF0:USTF0",1742172344509,0.1829567,83024.0,83023.0,0.01195316]
["bitfinex-derivatives","BTCF0:USTF0",1742172344709,0.1204654,83018.0,83015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742172345102,0.2387054,83018.0,83017.0,0.0123102]
["bitfinex-derivatives","BTCF0:USTF0",1742172345302,0.3022054,83018.0,83017.0,0.132777]
["bitfinex-derivatives","BTCF0:USTF0",1742172345708,0.3022054,83018.0,83017.0,0.196677]
["bitfinex-derivatives","BTCF0:USTF0",1742172347313,0.1839654,83018.0,83017.0,0.196677]
["bitfinex-derivatives","BTCF0:USTF0",1742172350317,0.1518654,83018.0,83017.0,0.196677]
["bitfinex-derivatives","BTCF0:USTF0",1742172350513,0.1204654,83018.0,83017.0,0.196677]
["bitfinex-derivatives","BTCF0:USTF0",1742172350905,0.1535654,83018.0,83017.0,0.196677]
["bitfinex-derivatives","BTCF0:USTF0",1742172351314,0.11824,83022.0,83021.0,0.120461]
["bitfinex-derivatives","BTCF0:USTF0",1742172351516,0.2718005,83022.0,83021.0,0.120461]
["bitfinex-derivatives","BTCF0:USTF0",1742172351829,0.2718005,83022.0,83021.0,0.216361]
["bitfinex-derivatives","BTCF0:USTF0",1742172352313,0.0331,83022.0,83021.0,0.216361]
["bitfinex-derivatives","BTCF0:USTF0",1742172352517,0.1204571,83024.0,83023.0,0.1204581]
["bitfinex-derivatives","BTCF0:USTF0",1742172352820,0.1204571,83024.0,83023.0,0.4812581]
["bitfinex-derivatives","BTCF0:USTF0",1742172353015,0.1204571,83024.0,83023.0,0.5443581]
["bitfinex-derivatives","BTCF0:USTF0",1742172354210,0.1510571,83024.0,83023.0,0.5443581]
["bitfinex-derivatives","BTCF0:USTF0",1742172354611,0.0306,83024.0,83023.0,0.5443581]
["bitfinex-derivatives","BTCF0:USTF0",1742172355109,0.1510567,83024.0,83023.0,0.5443581]
["bitfinex-derivatives","BTCF0:USTF0",1742172355712,0.1204654,83018.0,83017.0,0.0123102]
["bitfinex-derivatives","BTCF0:USTF0",1742172355908,0.1204654,83018.0,83017.0,0.1391346]
["bitfinex-derivatives","BTCF0:USTF0",1742172356418,0.1537654,83018.0,83017.0,0.1391346]
["bitfinex-derivatives","BTCF0:USTF0",1742172356815,0.1537654,83018.0,83017.0,0.0515678]
["bitfinex-derivatives","BTCF0:USTF0",1742172357019,0.1537654,83018.0,83017.0,0.0847678]
["bitfinex-derivatives","BTCF0:USTF0",1742172357020,0.1837654,83018.0,83017.0,0.0847678]
["bitfinex-derivatives","BTCF0:USTF0",1742172359618,0.1837654,83018.0,83017.0,0.0515678]
["bitfinex-derivatives","BTCF0:USTF0",1742172359814,0.1837654,83018.0,83017.0,0.0452102]
["bitfinex-derivatives","BTCF0:USTF0",1742172360410,0.1837654,83018.0,83017.0,0.0123102]
["bitfinex-derivatives","BTCF0:USTF0",1742172360610,0.4537654,83018.0,83017.0,0.0123102]
["bitfinex-derivatives","BTCF0:USTF0",1742172360818,0.1837654,83018.0,83017.0,0.0123102]
["bitfinex-derivatives","BTCF0:USTF0",1742172361524,0.1837654,83018.0,83017.0,0.0426102]
["bitfinex-derivatives","BTCF0:USTF0",1742172363024,0.1837654,83018.0,83017.0,0.0123102]
["bitfinex-derivatives","BTCF0:USTF0",1742172363719,0.1837654,83018.0,83017.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1742172363920,0.2737654,83018.0,83017.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1742172364118,0.1837654,83018.0,83017.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1742172370627,0.1204886,83002.0,83001.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742172370930,0.1204886,83002.0,83001.0,0.03719962]
["bitfinex-derivatives","BTCF0:USTF0",1742172371126,0.1204886,83002.0,83001.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742172371730,0.1204886,83002.0,83001.0,0.04287515]
["bitfinex-derivatives","BTCF0:USTF0",1742172372030,0.1836886,83002.0,83001.0,0.04287515]
["bitfinex-derivatives","BTCF0:USTF0",1742172372421,0.1836886,83002.0,83001.0,0.10597515]
["bitfinex-derivatives","BTCF0:USTF0",1742172373822,0.1836886,83002.0,83001.0,0.22646525]
["bitfinex-derivatives","BTCF0:USTF0",1742172374425,0.1836886,83002.0,83001.0,0.10597515]
["bitfinex-derivatives","BTCF0:USTF0",1742172374828,0.1504886,83002.0,83001.0,0.1124848]
["bitfinex-derivatives","BTCF0:USTF0",1742172375129,0.1504886,83002.0,83001.0,0.12614856]
["bitfinex-derivatives","BTCF0:USTF0",1742172375330,0.1826886,83002.0,83001.0,0.12614952]
["bitfinex-derivatives","BTCF0:USTF0",1742172375729,0.1826886,83002.0,83001.0,0.11248576]
["bitfinex-derivatives","BTCF0:USTF0",1742172376326,0.1826886,83002.0,83001.0,0.11249293]
["bitfinex-derivatives","BTCF0:USTF0",1742172376526,0.1826886,83002.0,83001.0,0.08169293]
["bitfinex-derivatives","BTCF0:USTF0",1742172376725,0.1504886,83002.0,83001.0,0.20218303]
["bitfinex-derivatives","BTCF0:USTF0",1742172376927,0.1504886,83002.0,83001.0,0.20218354]
["bitfinex-derivatives","BTCF0:USTF0",1742172377337,0.1804886,83002.0,83001.0,0.20218354]
["bitfinex-derivatives","BTCF0:USTF0",1742172377638,0.1804886,83002.0,83001.0,0.08169344]
["bitfinex-derivatives","BTCF0:USTF0",1742172378136,0.1804886,83002.0,83001.0,0.20218354]
["bitfinex-derivatives","BTCF0:USTF0",1742172378336,0.1204886,83002.0,83001.0,0.19566525]
["bitfinex-derivatives","BTCF0:USTF0",1742172379331,0.1531886,83002.0,83001.0,0.19566525]
["bitfinex-derivatives","BTCF0:USTF0",1742172380029,0.1204886,83002.0,83001.0,0.19566525]
["bitfinex-derivatives","BTCF0:USTF0",1742172381440,0.0303,83012.0,83001.0,0.19566525]
["bitfinex-derivatives","BTCF0:USTF0",1742172381441,0.0602403,83008.0,83007.0,0.1204814]
["bitfinex-derivatives","BTCF0:USTF0",1742172381742,0.0602403,83008.0,83007.0,0.22443257]
["bitfinex-derivatives","BTCF0:USTF0",1742172382126,0.00018,83010.0,83009.0,0.1204785]
["bitfinex-derivatives","BTCF0:USTF0",1742172382334,0.120462,83021.0,83020.0,0.1806901]
["bitfinex-derivatives","BTCF0:USTF0",1742172382532,0.0602294,83023.0,83022.0,0.1204596]
["bitfinex-derivatives","BTCF0:USTF0",1742172382533,0.1182,83023.0,83022.0,0.1204596]
["bitfinex-derivatives","BTCF0:USTF0",1742172382738,0.0602261,83028.0,83027.0,0.1204523]
["bitfinex-derivatives","BTCF0:USTF0",1742172382938,0.1182,83029.0,83027.0,0.1204523]
["bitfinex-derivatives","BTCF0:USTF0",1742172382939,0.1182,83029.0,83028.0,0.1204509]
["bitfinex-derivatives","BTCF0:USTF0",1742172383132,0.2873837,83033.0,83029.0,0.060224]
["bitfinex-derivatives","BTCF0:USTF0",1742172383341,0.32330666,83038.0,83037.0,0.1204378]
["bitfinex-derivatives","BTCF0:USTF0",1742172383534,0.32330666,83038.0,83037.0,0.7212378]
["bitfinex-derivatives","BTCF0:USTF0",1742172383840,0.32330666,83038.0,83037.0,0.4812378]
["bitfinex-derivatives","BTCF0:USTF0",1742172384031,0.00335279,83048.0,83046.0,0.1204248]
["bitfinex-derivatives","BTCF0:USTF0",1742172384239,0.28689799,83047.0,83046.0,0.1204248]
["bitfinex-derivatives","BTCF0:USTF0",1742172384643,0.1204262,83045.0,83044.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1742172384831,0.1204262,83045.0,83044.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742172385033,0.2386262,83045.0,83044.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742172385540,0.3017262,83045.0,83044.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742172386236,0.3017262,83045.0,83044.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742172387338,0.2691262,83045.0,83044.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742172389432,0.2386262,83045.0,83044.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742172390232,0.2386262,83045.0,83044.0,0.1516277]
["bitfinex-derivatives","BTCF0:USTF0",1742172390233,0.1204262,83045.0,83044.0,0.1516277]
["bitfinex-derivatives","BTCF0:USTF0",1742172390434,0.06356439,83048.0,83047.0,0.1204233]
["bitfinex-derivatives","BTCF0:USTF0",1742172390945,0.12377469,83048.0,83047.0,0.1204233]
["bitfinex-derivatives","BTCF0:USTF0",1742172391145,0.00335279,83048.0,83047.0,0.1512233]
["bitfinex-derivatives","BTCF0:USTF0",1742172391343,0.08773319,83056.0,83055.0,0.1204117]
["bitfinex-derivatives","BTCF0:USTF0",1742172391539,0.08773319,83056.0,83055.0,0.4812117]
["bitfinex-derivatives","BTCF0:USTF0",1742172391842,0.12386349,83056.0,83055.0,0.4812117]
["bitfinex-derivatives","BTCF0:USTF0",1742172392245,0.00378682,83070.0,83059.0,0.0602027]
["bitfinex-derivatives","BTCF0:USTF0",1742172392431,0.12039,83070.0,83069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742172393238,0.12039,83072.0,83071.0,0.1203855]
["bitfinex-derivatives","BTCF0:USTF0",1742172393441,0.12039,83070.0,83069.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1742172393641,0.1861886,83071.0,83069.0,0.8419914]
["bitfinex-derivatives","BTCF0:USTF0",1742172393833,0.0601908,83076.0,83073.0,0.1805749]
["bitfinex-derivatives","BTCF0:USTF0",1742172394041,0.12039,83070.0,83069.0,0.72264]
["bitfinex-derivatives","BTCF0:USTF0",1742172394349,0.12039,83070.0,83069.0,0.8419896]
["bitfinex-derivatives","BTCF0:USTF0",1742172395435,0.12039,83070.0,83069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742172395642,0.12039,83070.0,83069.0,0.4811914]
["bitfinex-derivatives","BTCF0:USTF0",1742172395839,0.12039,83070.0,83069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742172396042,0.15089,83070.0,83069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742172396244,0.1203943,83067.0,83066.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1742172396447,0.2407143,83067.0,83066.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1742172397350,0.2407143,83067.0,83066.0,0.36098065]
["bitfinex-derivatives","BTCF0:USTF0",1742172397553,0.2407143,83067.0,83066.0,0.48137645]
["bitfinex-derivatives","BTCF0:USTF0",1742172397756,0.2407143,83067.0,83066.0,0.36098065]
["bitfinex-derivatives","BTCF0:USTF0",1742172403850,0.2407143,83067.0,83066.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1742172404252,0.5752143,83067.0,83066.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1742172404452,0.1204103,83056.0,83055.0,0.01190109]
["bitfinex-derivatives","BTCF0:USTF0",1742172404653,0.1204146,83053.0,83051.0,0.1204171]
["bitfinex-derivatives","BTCF0:USTF0",1742172404846,0.1204146,83053.0,83049.0,0.01218623]
["bitfinex-derivatives","BTCF0:USTF0",1742172405158,0.1204146,83053.0,83045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742172405362,0.1204146,83053.0,83049.0,0.1204201]
["bitfinex-derivatives","BTCF0:USTF0",1742172405657,0.1204146,83053.0,83047.0,0.0602115]
["bitfinex-derivatives","BTCF0:USTF0",1742172406258,0.1204146,83053.0,83049.0,0.01225381]
["bitfinex-derivatives","BTCF0:USTF0",1742172406658,0.1204146,83053.0,83051.0,0.1204166]
["bitfinex-derivatives","BTCF0:USTF0",1742172406959,0.1204146,83053.0,83050.0,0.1531178]
["bitfinex-derivatives","BTCF0:USTF0",1742172407155,0.1204146,83053.0,83050.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742172407345,0.1204146,83053.0,83049.0,0.01225381]
["bitfinex-derivatives","BTCF0:USTF0",1742172407843,0.1204146,83053.0,83050.0,0.120419]
["bitfinex-derivatives","BTCF0:USTF0",1742172408048,0.1204146,83053.0,83049.0,0.01225381]
["bitfinex-derivatives","BTCF0:USTF0",1742172408251,0.2408946,83053.0,83052.0,0.12222195]
["bitfinex-derivatives","BTCF0:USTF0",1742172408446,0.1204146,83053.0,83052.0,0.12222195]
["bitfinex-derivatives","BTCF0:USTF0",1742172408653,0.2410546,83053.0,83052.0,0.15492195]
["bitfinex-derivatives","BTCF0:USTF0",1742172408850,0.2410546,83053.0,83052.0,0.18642195]
["bitfinex-derivatives","BTCF0:USTF0",1742172412356,0.18574,83053.0,83052.0,0.18642195]
["bitfinex-derivatives","BTCF0:USTF0",1742172412752,0.15384,83053.0,83052.0,0.18642195]
["bitfinex-derivatives","BTCF0:USTF0",1742172413064,0.2742546,83053.0,83052.0,0.18642195]
["bitfinex-derivatives","BTCF0:USTF0",1742172413458,0.15384,83053.0,83052.0,0.18642195]
["bitfinex-derivatives","BTCF0:USTF0",1742172413760,0.0332,83053.0,83052.0,0.18642195]
["bitfinex-derivatives","BTCF0:USTF0",1742172414057,0.01912,83054.0,83053.0,0.1204146]
["bitfinex-derivatives","BTCF0:USTF0",1742172414367,0.01912,83054.0,83053.0,0.20121137]
["bitfinex-derivatives","BTCF0:USTF0",1742172414753,0.01912,83054.0,83053.0,0.21537228]
["bitfinex-derivatives","BTCF0:USTF0",1742172414956,0.00018028,83061.0,83060.0,0.1204045]
["bitfinex-derivatives","BTCF0:USTF0",1742172415161,0.03038028,83061.0,83060.0,0.48793348]
["bitfinex-derivatives","BTCF0:USTF0",1742172415464,0.03038028,83061.0,83060.0,0.55123348]
["bitfinex-derivatives","BTCF0:USTF0",1742172415958,0.06088028,83061.0,83060.0,0.55123348]
["bitfinex-derivatives","BTCF0:USTF0",1742172418456,0.02813,83079.0,83075.0,0.1203827]
["bitfinex-derivatives","BTCF0:USTF0",1742172418764,0.3027413,83076.0,83075.0,0.1203827]
["bitfinex-derivatives","BTCF0:USTF0",1742172419062,0.0315,83076.0,83075.0,0.12708909]
["bitfinex-derivatives","BTCF0:USTF0",1742172419264,0.08425,83077.0,83076.0,0.1203813]
["bitfinex-derivatives","BTCF0:USTF0",1742172419465,0.08425,83077.0,83076.0,0.15908769]
["bitfinex-derivatives","BTCF0:USTF0",1742172419662,0.08425,83077.0,83076.0,0.19148769]
["bitfinex-derivatives","BTCF0:USTF0",1742172419856,0.14735,83077.0,83076.0,0.19148769]
["bitfinex-derivatives","BTCF0:USTF0",1742172420056,0.14735,83077.0,83076.0,0.20213408]
["bitfinex-derivatives","BTCF0:USTF0",1742172420668,0.08425,83077.0,83076.0,0.43213408]
["bitfinex-derivatives","BTCF0:USTF0",1742172420862,0.031,83084.0,83083.0,0.1203711]
["bitfinex-derivatives","BTCF0:USTF0",1742172421165,0.031,83084.0,83083.0,0.48784375]
["bitfinex-derivatives","BTCF0:USTF0",1742172421370,0.0641,83084.0,83083.0,0.48782844]
["bitfinex-derivatives","BTCF0:USTF0",1742172421867,0.0641,83084.0,83083.0,0.55222844]
["bitfinex-derivatives","BTCF0:USTF0",1742172422069,0.00392328,83085.0,83084.0,0.1203697]
["bitfinex-derivatives","BTCF0:USTF0",1742172422367,0.00392328,83085.0,83084.0,0.12702704]
["bitfinex-derivatives","BTCF0:USTF0",1742172422668,0.00392328,83085.0,83084.0,0.19152704]
["bitfinex-derivatives","BTCF0:USTF0",1742172423056,0.00392328,83085.0,83084.0,0.20228889]
["bitfinex-derivatives","BTCF0:USTF0",1742172423259,0.0301,83092.0,83091.0,0.1203596]
["bitfinex-derivatives","BTCF0:USTF0",1742172423459,0.0301,83092.0,83091.0,0.12701694]
["bitfinex-derivatives","BTCF0:USTF0",1742172423661,0.1504581,83092.0,83091.0,0.12701694]
["bitfinex-derivatives","BTCF0:USTF0",1742172423869,0.1203697,83084.0,83081.0,0.0601865]
["bitfinex-derivatives","BTCF0:USTF0",1742172424072,0.1203697,83084.0,83083.0,0.3885293]
["bitfinex-derivatives","BTCF0:USTF0",1742172424263,0.1203697,83084.0,83083.0,0.1481004]
["bitfinex-derivatives","BTCF0:USTF0",1742172424772,0.1504697,83084.0,83083.0,0.1481004]
["bitfinex-derivatives","BTCF0:USTF0",1742172425372,0.1504697,83084.0,83083.0,0.14804424]
["bitfinex-derivatives","BTCF0:USTF0",1742172425672,0.1504697,83084.0,83083.0,0.13884388]
["bitfinex-derivatives","BTCF0:USTF0",1742172426056,0.0301,83084.0,83083.0,0.13884388]
["bitfinex-derivatives","BTCF0:USTF0",1742172426264,0.1504697,83084.0,83083.0,0.13884388]
["bitfinex-derivatives","BTCF0:USTF0",1742172429175,0.1504697,83084.0,83083.0,0.1499757]
["bitfinex-derivatives","BTCF0:USTF0",1742172429475,0.0301,83084.0,83083.0,0.1812757]
["bitfinex-derivatives","BTCF0:USTF0",1742172429668,0.1504697,83084.0,83083.0,0.1812757]
["bitfinex-derivatives","BTCF0:USTF0",1742172430082,0.1504697,83084.0,83083.0,0.17014388]
["bitfinex-derivatives","BTCF0:USTF0",1742172430465,0.1504697,83084.0,83083.0,0.18123736]
["bitfinex-derivatives","BTCF0:USTF0",1742172430780,0.1504697,83084.0,83083.0,0.17014388]
["bitfinex-derivatives","BTCF0:USTF0",1742172432281,0.1504697,83084.0,83083.0,0.20074388]
["bitfinex-derivatives","BTCF0:USTF0",1742172432476,0.0301,83084.0,83083.0,0.20074388]
["bitfinex-derivatives","BTCF0:USTF0",1742172432662,0.1504697,83084.0,83083.0,0.20074388]
["bitfinex-derivatives","BTCF0:USTF0",1742172433782,0.0301,83084.0,83083.0,0.20093918]
["bitfinex-derivatives","BTCF0:USTF0",1742172434271,0.0313,83085.0,83084.0,0.1203697]
["bitfinex-derivatives","BTCF0:USTF0",1742172434481,0.0313,83085.0,83084.0,0.18763234]
["bitfinex-derivatives","BTCF0:USTF0",1742172434680,0.0313,83085.0,83084.0,0.15743234]
["bitfinex-derivatives","BTCF0:USTF0",1742172434883,0.1516682,83085.0,83084.0,0.12723234]
["bitfinex-derivatives","BTCF0:USTF0",1742172435181,0.1203697,83084.0,83083.0,0.01180544]
["bitfinex-derivatives","BTCF0:USTF0",1742172435372,0.1532697,83084.0,83083.0,0.1203711]
["bitfinex-derivatives","BTCF0:USTF0",1742172436774,0.120374,83081.0,83080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742172436973,0.120374,83081.0,83080.0,0.4811748]
["bitfinex-derivatives","BTCF0:USTF0",1742172437170,0.153274,83081.0,83080.0,0.4811748]
["bitfinex-derivatives","BTCF0:USTF0",1742172437477,0.153274,83081.0,83080.0,0.49345099]
["bitfinex-derivatives","BTCF0:USTF0",1742172438576,0.1203842,83074.0,83061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742172438776,0.1203914,83069.0,83068.0,0.12057345]
["bitfinex-derivatives","BTCF0:USTF0",1742172439470,0.1841914,83069.0,83068.0,0.12057345]
["bitfinex-derivatives","BTCF0:USTF0",1742172439777,0.1841914,83069.0,83068.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1742172440077,0.1841914,83069.0,83068.0,0.12057355]
["bitfinex-derivatives","BTCF0:USTF0",1742172440768,0.1841914,83069.0,83068.0,0.13279666]
["bitfinex-derivatives","BTCF0:USTF0",1742172440963,0.2153914,83069.0,83068.0,0.13279666]
["bitfinex-derivatives","BTCF0:USTF0",1742172441368,0.2153914,83069.0,83068.0,0.00695642]
["bitfinex-derivatives","BTCF0:USTF0",1742172441574,0.1204103,83056.0,83054.0,0.1204127]
["bitfinex-derivatives","BTCF0:USTF0",1742172441779,0.1204146,83053.0,83051.0,0.481217]
["bitfinex-derivatives","BTCF0:USTF0",1742172441965,0.1204146,83053.0,83051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742172442165,0.1204146,83053.0,83048.0,0.1204217]
["bitfinex-derivatives","BTCF0:USTF0",1742172442368,0.1204146,83053.0,83048.0,0.1204211]
["bitfinex-derivatives","BTCF0:USTF0",1742172442572,0.1204146,83053.0,83049.0,0.1204204]
["bitfinex-derivatives","BTCF0:USTF0",1742172442883,0.1194146,83053.0,83052.0,0.01372733]
["bitfinex-derivatives","BTCF0:USTF0",1742172443282,0.1194146,83053.0,83052.0,0.01472733]
["bitfinex-derivatives","BTCF0:USTF0",1742172443576,0.1194146,83053.0,83052.0,0.00380585]
["bitfinex-derivatives","BTCF0:USTF0",1742172444477,0.1194146,83053.0,83052.0,0.13653916]
["bitfinex-derivatives","BTCF0:USTF0",1742172445182,0.1834146,83053.0,83052.0,0.13653916]
["bitfinex-derivatives","BTCF0:USTF0",1742172445384,0.1834146,83053.0,83052.0,0.01612306]
["bitfinex-derivatives","BTCF0:USTF0",1742172445774,0.1834146,83053.0,83052.0,0.00380585]
["bitfinex-derivatives","BTCF0:USTF0",1742172448480,0.1834146,83053.0,83052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742172448682,0.3046946,83053.0,83052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742172449583,0.1204262,83045.0,83041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742172449978,0.1204262,83045.0,83044.0,0.12060824]
["bitfinex-derivatives","BTCF0:USTF0",1742172450173,0.2417062,83045.0,83044.0,0.12060824]
["bitfinex-derivatives","BTCF0:USTF0",1742172450387,0.3042062,83045.0,83044.0,0.13263995]
["bitfinex-derivatives","BTCF0:USTF0",1742172450890,0.3042062,83045.0,83044.0,0.01221225]
["bitfinex-derivatives","BTCF0:USTF0",1742172451081,0.3042062,83045.0,83044.0,0.13263995]
["bitfinex-derivatives","BTCF0:USTF0",1742172451286,0.3042062,83045.0,83044.0,0.13563995]
["bitfinex-derivatives","BTCF0:USTF0",1742172451684,0.3040862,83045.0,83044.0,0.13863995]
["bitfinex-derivatives","BTCF0:USTF0",1742172451878,0.3040862,83045.0,83044.0,0.01821225]
["bitfinex-derivatives","BTCF0:USTF0",1742172452080,0.3040862,83045.0,83044.0,0.13863995]
["bitfinex-derivatives","BTCF0:USTF0",1742172452482,0.3040862,83045.0,83044.0,0.01821225]
["bitfinex-derivatives","BTCF0:USTF0",1742172452877,0.3040862,83045.0,83044.0,0.13863995]
["bitfinex-derivatives","BTCF0:USTF0",1742172454697,0.3040862,83045.0,83044.0,0.17073995]
["bitfinex-derivatives","BTCF0:USTF0",1742172454993,0.3040862,83045.0,83044.0,0.20123995]
["bitfinex-derivatives","BTCF0:USTF0",1742172456901,0.3040862,83045.0,83044.0,0.05031225]
["bitfinex-derivatives","BTCF0:USTF0",1742172457093,0.3040862,83045.0,83044.0,0.13863995]
["bitfinex-derivatives","BTCF0:USTF0",1742172457686,0.3040862,83045.0,83044.0,0.01821225]
["bitfinex-derivatives","BTCF0:USTF0",1742172458197,0.3040862,83045.0,83044.0,0.00618054]
["bitfinex-derivatives","BTCF0:USTF0",1742172459497,0.3040862,83045.0,83044.0,0.12660824]
["bitfinex-derivatives","BTCF0:USTF0",1742172462500,0.3040862,83045.0,83044.0,0.00618054]
["bitfinex-derivatives","BTCF0:USTF0",1742172462706,0.1204422,83034.0,83016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742172462888,0.1204509,83028.0,83017.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742172463087,0.1204509,83028.0,83024.0,0.0602281]
["bitfinex-derivatives","BTCF0:USTF0",1742172463386,0.1848509,83028.0,83022.0,0.01226818]
["bitfinex-derivatives","BTCF0:USTF0",1742172463587,0.1848509,83028.0,83024.0,0.1204563]
["bitfinex-derivatives","BTCF0:USTF0",1742172464095,0.1848509,83028.0,83025.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742172464295,0.1848509,83028.0,83027.0,0.12225881]
["bitfinex-derivatives","BTCF0:USTF0",1742172464609,0.3058109,83028.0,83027.0,0.1204523]
["bitfinex-derivatives","BTCF0:USTF0",1742172464787,0.1848509,83028.0,83027.0,0.1204523]
["bitfinex-derivatives","BTCF0:USTF0",1742172464992,0.3058509,83028.0,83027.0,0.1541523]
["bitfinex-derivatives","BTCF0:USTF0",1742172465400,0.3068509,83028.0,83027.0,0.1531523]
["bitfinex-derivatives","BTCF0:USTF0",1742172465793,0.3068509,83028.0,83027.0,0.1858523]
["bitfinex-derivatives","BTCF0:USTF0",1742172465996,0.1848509,83028.0,83027.0,0.1858523]
["bitfinex-derivatives","BTCF0:USTF0",1742172466203,0.3068109,83028.0,83027.0,0.1838523]
["bitfinex-derivatives","BTCF0:USTF0",1742172466794,0.3058109,83028.0,83027.0,0.1838523]
["bitfinex-derivatives","BTCF0:USTF0",1742172466994,0.3068109,83028.0,83027.0,0.1838523]
["bitfinex-derivatives","BTCF0:USTF0",1742172467690,0.3068109,83028.0,83027.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742172467896,0.1204581,83023.0,83022.0,0.01226818]
["bitfinex-derivatives","BTCF0:USTF0",1742172468103,0.1204625,83020.0,83019.0,0.12064316]
["bitfinex-derivatives","BTCF0:USTF0",1742172468305,0.1204625,83020.0,83019.0,0.18344316]
["bitfinex-derivatives","BTCF0:USTF0",1742172468601,0.1842625,83020.0,83019.0,0.18344316]
["bitfinex-derivatives","BTCF0:USTF0",1742172470107,0.1842625,83020.0,83019.0,0.19562122]
["bitfinex-derivatives","BTCF0:USTF0",1742172471206,0.0602268,83027.0,83026.0,0.1204538]
["bitfinex-derivatives","BTCF0:USTF0",1742172471404,0.1808268,83027.0,83026.0,0.1204538]
["bitfinex-derivatives","BTCF0:USTF0",1742172471605,0.1808268,83027.0,83026.0,0.1832538]
["bitfinex-derivatives","BTCF0:USTF0",1742172472199,0.0602268,83027.0,83026.0,0.1832538]
["bitfinex-derivatives","BTCF0:USTF0",1742172472510,0.1234523,83027.0,83026.0,0.1832538]
["bitfinex-derivatives","BTCF0:USTF0",1742172472705,0.003,83027.0,83026.0,0.2147538]
["bitfinex-derivatives","BTCF0:USTF0",1742172472912,0.003,83027.0,83026.0,0.22127924]
["bitfinex-derivatives","BTCF0:USTF0",1742172473894,0.003,83027.0,83026.0,0.23191222]
["bitfinex-derivatives","BTCF0:USTF0",1742172474095,0.003,83027.0,83026.0,0.23203109]
["bitfinex-derivatives","BTCF0:USTF0",1742172474502,0.12072,83035.0,83034.0,0.1204422]
["bitfinex-derivatives","BTCF0:USTF0",1742172474703,0.12072,83035.0,83034.0,0.48788692]
["bitfinex-derivatives","BTCF0:USTF0",1742172475104,0.15282096,83036.0,83035.0,0.1204407]
["bitfinex-derivatives","BTCF0:USTF0",1742172475311,0.15282096,83036.0,83035.0,0.18798542]
["bitfinex-derivatives","BTCF0:USTF0",1742172476011,0.18442096,83036.0,83035.0,0.18798542]
["bitfinex-derivatives","BTCF0:USTF0",1742172476215,0.18442096,83036.0,83035.0,0.18800795]
["bitfinex-derivatives","BTCF0:USTF0",1742172476416,0.06398066,83036.0,83035.0,0.18800795]
["bitfinex-derivatives","BTCF0:USTF0",1742172476610,0.18441996,83036.0,83035.0,0.18800795]
["bitfinex-derivatives","BTCF0:USTF0",1742172477211,0.06398066,83036.0,83035.0,0.18800795]
["bitfinex-derivatives","BTCF0:USTF0",1742172477610,0.18441996,83036.0,83035.0,0.18800795]
["bitfinex-derivatives","BTCF0:USTF0",1742172478109,0.06398066,83036.0,83035.0,0.18800795]
["bitfinex-derivatives","BTCF0:USTF0",1742172478309,0.18441996,83036.0,83035.0,0.18797143]
["bitfinex-derivatives","BTCF0:USTF0",1742172478619,0.06398066,83036.0,83035.0,0.18797143]
["bitfinex-derivatives","BTCF0:USTF0",1742172479910,0.18441996,83036.0,83035.0,0.18797143]
["bitfinex-derivatives","BTCF0:USTF0",1742172480116,0.18441996,83036.0,83035.0,0.54877143]
["bitfinex-derivatives","BTCF0:USTF0",1742172480303,0.18441996,83036.0,83035.0,0.54876515]
["bitfinex-derivatives","BTCF0:USTF0",1742172480821,0.18441996,83036.0,83035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742172481118,0.1806712,83032.0,83031.0,0.1204462]
["bitfinex-derivatives","BTCF0:USTF0",1742172481824,0.1806712,83032.0,83031.0,0.1529462]
["bitfinex-derivatives","BTCF0:USTF0",1742172482121,0.1806712,83032.0,83031.0,0.1204462]
["bitfinex-derivatives","BTCF0:USTF0",1742172482618,0.1806712,83032.0,83031.0,0.1845462]
["bitfinex-derivatives","BTCF0:USTF0",1742172482823,0.2422712,83032.0,83031.0,0.1845462]
["bitfinex-derivatives","BTCF0:USTF0",1742172483319,0.1218232,83032.0,83031.0,0.19105476]
["bitfinex-derivatives","BTCF0:USTF0",1742172483512,0.1218232,83032.0,83031.0,0.19105417]
["bitfinex-derivatives","BTCF0:USTF0",1742172484119,0.1820451,83032.0,83031.0,0.19205417]
["bitfinex-derivatives","BTCF0:USTF0",1742172485921,0.0616,83032.0,83031.0,0.19205417]
["bitfinex-derivatives","BTCF0:USTF0",1742172487408,0.1820451,83032.0,83031.0,0.19205417]
["bitfinex-derivatives","BTCF0:USTF0",1742172488406,0.1820451,83032.0,83031.0,0.1855462]
["bitfinex-derivatives","BTCF0:USTF0",1742172488815,0.1820451,83032.0,83031.0,0.1549462]
["bitfinex-derivatives","BTCF0:USTF0",1742172489122,0.1820451,83032.0,83031.0,0.1224462]
["bitfinex-derivatives","BTCF0:USTF0",1742172490519,0.1820451,83032.0,83031.0,0.1214462]
["bitfinex-derivatives","BTCF0:USTF0",1742172490722,0.0616,83032.0,83031.0,0.12796511]
["bitfinex-derivatives","BTCF0:USTF0",1742172491215,0.0616,83032.0,83031.0,0.22356511]
["bitfinex-derivatives","BTCF0:USTF0",1742172491615,0.0304,83041.0,83035.0,0.1204407]
["bitfinex-derivatives","BTCF0:USTF0",1742172491813,0.120408,83058.0,83057.0,0.1806096]
["bitfinex-derivatives","BTCF0:USTF0",1742172492224,0.0307,83059.0,83058.0,0.1204074]
["bitfinex-derivatives","BTCF0:USTF0",1742172492414,0.0307,83059.0,83058.0,0.1850074]
["bitfinex-derivatives","BTCF0:USTF0",1742172492809,0.1511059,83059.0,83058.0,0.1850074]
["bitfinex-derivatives","BTCF0:USTF0",1742172493212,0.1511059,83059.0,83058.0,0.1530074]
["bitfinex-derivatives","BTCF0:USTF0",1742172493614,0.1541059,83059.0,83058.0,0.1530074]
["bitfinex-derivatives","BTCF0:USTF0",1742172493817,0.1541059,83059.0,83058.0,0.16247094]
["bitfinex-derivatives","BTCF0:USTF0",1742172494315,0.1541059,83059.0,83058.0,0.12987094]
["bitfinex-derivatives","BTCF0:USTF0",1742172494516,0.1541059,83059.0,83058.0,0.00946354]
["bitfinex-derivatives","BTCF0:USTF0",1742172494713,0.1204088,83057.0,83056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742172495026,0.1204088,83057.0,83056.0,0.4812103]
["bitfinex-derivatives","BTCF0:USTF0",1742172495221,0.1204088,83057.0,83056.0,0.1204103]
["bitfinex-derivatives","BTCF0:USTF0",1742172496722,0.1204117,83055.0,83054.0,0.1806172]
["bitfinex-derivatives","BTCF0:USTF0",1742172497329,0.1204175,83051.0,83050.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1742172497518,0.5016575,83051.0,83050.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1742172497717,0.2416575,83051.0,83050.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1742172498133,0.2738575,83051.0,83050.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1742172498923,0.2748575,83051.0,83050.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1742172499726,0.2778575,83051.0,83050.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1742172501128,0.1566175,83051.0,83050.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1742172501325,0.2776175,83051.0,83050.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1742172501527,0.2775775,83051.0,83050.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1742172503430,0.1566175,83051.0,83050.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1742172503734,0.1566175,83051.0,83050.0,0.12059966]
["bitfinex-derivatives","BTCF0:USTF0",1742172504827,0.1566175,83051.0,83050.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1742172505224,0.1566175,83051.0,83050.0,0.12059966]
["bitfinex-derivatives","BTCF0:USTF0",1742172505530,0.0362,83051.0,83050.0,0.12059966]
["bitfinex-derivatives","BTCF0:USTF0",1742172505735,0.004,83051.0,83050.0,0.12059966]
["bitfinex-derivatives","BTCF0:USTF0",1742172505933,0.004,83051.0,83050.0,0.18259966]
["bitfinex-derivatives","BTCF0:USTF0",1742172506533,0.1244175,83051.0,83050.0,0.18259966]
["bitfinex-derivatives","BTCF0:USTF0",1742172507242,0.11622161,83051.0,83050.0,0.18259966]
["bitfinex-derivatives","BTCF0:USTF0",1742172507436,0.0635,83058.0,83050.0,0.18259966]
["bitfinex-derivatives","BTCF0:USTF0",1742172507437,0.3608,83077.0,83059.0,0.0602023]
["bitfinex-derivatives","BTCF0:USTF0",1742172507635,0.15132,83065.0,83064.0,0.1203987]
["bitfinex-derivatives","BTCF0:USTF0",1742172507842,0.2087672,83065.0,83064.0,0.1203987]
["bitfinex-derivatives","BTCF0:USTF0",1742172508437,0.08837,83065.0,83064.0,0.1843987]
["bitfinex-derivatives","BTCF0:USTF0",1742172508837,0.2087672,83065.0,83064.0,0.1843987]
["bitfinex-derivatives","BTCF0:USTF0",1742172509636,0.1755672,83065.0,83064.0,0.1843987]
["bitfinex-derivatives","BTCF0:USTF0",1742172510140,0.2087672,83065.0,83064.0,0.1843987]
["bitfinex-derivatives","BTCF0:USTF0",1742172511242,0.2087672,83065.0,83064.0,0.1532987]
["bitfinex-derivatives","BTCF0:USTF0",1742172511740,0.2087672,83065.0,83064.0,0.1834987]
["bitfinex-derivatives","BTCF0:USTF0",1742172513446,0.1451672,83065.0,83064.0,0.1834987]
["bitfinex-derivatives","BTCF0:USTF0",1742172513842,0.2076672,83065.0,83064.0,0.1834987]
["bitfinex-derivatives","BTCF0:USTF0",1742172518749,0.2076672,83065.0,83064.0,0.1532987]
["bitfinex-derivatives","BTCF0:USTF0",1742172519643,0.2076672,83065.0,83064.0,0.1864987]
["bitfinex-derivatives","BTCF0:USTF0",1742172524952,0.2200772,83065.0,83064.0,0.1864987]
["bitfinex-derivatives","BTCF0:USTF0",1742172528851,0.1953072,83065.0,83064.0,0.1864987]
["bitfinex-derivatives","BTCF0:USTF0",1742172530250,0.1953072,83065.0,83064.0,0.19292951]
["bitfinex-derivatives","BTCF0:USTF0",1742172533266,0.1953072,83065.0,83064.0,0.15972951]
["bitfinex-derivatives","BTCF0:USTF0",1742172533968,0.1953072,83065.0,83064.0,0.03933081]
["bitfinex-derivatives","BTCF0:USTF0",1742172534268,0.1953072,83065.0,83064.0,0.00643081]
["bitfinex-derivatives","BTCF0:USTF0",1742172534470,0.1953072,83065.0,83064.0,0.12682951]
["bitfinex-derivatives","BTCF0:USTF0",1742172535067,0.1953072,83065.0,83064.0,0.1864987]
["bitfinex-derivatives","BTCF0:USTF0",1742172535277,0.1953072,83065.0,83064.0,0.19288778]
["bitfinex-derivatives","BTCF0:USTF0",1742172535670,0.1953072,83065.0,83064.0,0.19289216]
["bitfinex-derivatives","BTCF0:USTF0",1742172535876,0.1953072,83065.0,83064.0,0.55369216]
["bitfinex-derivatives","BTCF0:USTF0",1742172536571,0.04371,83065.0,83064.0,0.55369216]
["bitfinex-derivatives","BTCF0:USTF0",1742172536878,0.01241,83065.0,83064.0,0.55369216]
["bitfinex-derivatives","BTCF0:USTF0",1742172537773,0.01241,83065.0,83064.0,0.80369216]
["bitfinex-derivatives","BTCF0:USTF0",1742172540481,0.1328072,83065.0,83064.0,0.80369216]
["bitfinex-derivatives","BTCF0:USTF0",1742172540782,0.1956072,83065.0,83064.0,0.55369216]
["bitfinex-derivatives","BTCF0:USTF0",1742172542678,0.1956072,83065.0,83064.0,0.5537019]
["bitfinex-derivatives","BTCF0:USTF0",1742172544865,0.1956072,83065.0,83064.0,0.55370243]
["bitfinex-derivatives","BTCF0:USTF0",1742172545070,0.1956072,83065.0,83064.0,0.48760243]
["bitfinex-derivatives","BTCF0:USTF0",1742172545575,0.1956072,83065.0,83064.0,0.4811987]
["bitfinex-derivatives","BTCF0:USTF0",1742172545775,0.1956072,83065.0,83064.0,0.5126987]
["bitfinex-derivatives","BTCF0:USTF0",1742172546087,0.1956072,83065.0,83064.0,0.51911376]
["bitfinex-derivatives","BTCF0:USTF0",1742172546267,0.1956072,83065.0,83064.0,0.5434987]
["bitfinex-derivatives","BTCF0:USTF0",1742172546472,0.1956072,83065.0,83064.0,0.54991348]
["bitfinex-derivatives","BTCF0:USTF0",1742172546781,0.1956072,83065.0,83064.0,0.51911348]
["bitfinex-derivatives","BTCF0:USTF0",1742172547379,0.07521,83065.0,83064.0,0.55021348]
["bitfinex-derivatives","BTCF0:USTF0",1742172547578,0.1956072,83065.0,83064.0,0.55021348]
["bitfinex-derivatives","BTCF0:USTF0",1742172550879,0.1956072,83065.0,83064.0,0.5437987]
["bitfinex-derivatives","BTCF0:USTF0",1742172551076,0.1956072,83065.0,83064.0,0.55018652]
["bitfinex-derivatives","BTCF0:USTF0",1742172552281,0.07521,83065.0,83064.0,0.55018652]
["bitfinex-derivatives","BTCF0:USTF0",1742172552586,0.07521,83065.0,83064.0,0.5637147]
["bitfinex-derivatives","BTCF0:USTF0",1742172552789,0.04411,83065.0,83064.0,0.5637147]
["bitfinex-derivatives","BTCF0:USTF0",1742172552983,0.04411,83065.0,83064.0,0.60538549]
["bitfinex-derivatives","BTCF0:USTF0",1742172553480,0.01241,83065.0,83064.0,0.60538549]
["bitfinex-derivatives","BTCF0:USTF0",1742172554680,0.01241,83065.0,83064.0,0.87538549]
["bitfinex-derivatives","BTCF0:USTF0",1742172554992,0.1328072,83065.0,83064.0,0.57398549]
["bitfinex-derivatives","BTCF0:USTF0",1742172555290,0.1963072,83065.0,83064.0,0.57398549]
["bitfinex-derivatives","BTCF0:USTF0",1742172556089,0.07591,83065.0,83064.0,0.57398549]
["bitfinex-derivatives","BTCF0:USTF0",1742172556587,0.1963072,83065.0,83064.0,0.57398549]
["bitfinex-derivatives","BTCF0:USTF0",1742172557184,0.1963072,83065.0,83064.0,0.57456388]
["bitfinex-derivatives","BTCF0:USTF0",1742172558282,0.1963072,83065.0,83064.0,0.54346388]
["bitfinex-derivatives","BTCF0:USTF0",1742172558888,0.1963072,83065.0,83064.0,0.5013561]
["bitfinex-derivatives","BTCF0:USTF0",1742172559087,0.1963072,83065.0,83064.0,0.3809574]
["bitfinex-derivatives","BTCF0:USTF0",1742172559289,0.1963072,83065.0,83059.0,0.62617987]
["bitfinex-derivatives","BTCF0:USTF0",1742172559290,0.1204045,83060.0,83059.0,0.21657987]
["bitfinex-derivatives","BTCF0:USTF0",1742172559483,0.1204045,83060.0,83059.0,0.21545987]
["bitfinex-derivatives","BTCF0:USTF0",1742172559688,0.2150045,83060.0,83059.0,0.21545987]
["bitfinex-derivatives","BTCF0:USTF0",1742172560192,0.4550045,83060.0,83059.0,0.16555987]
["bitfinex-derivatives","BTCF0:USTF0",1742172560394,0.5050045,83060.0,83059.0,0.16555987]
["bitfinex-derivatives","BTCF0:USTF0",1742172560688,0.2150045,83060.0,83059.0,0.11565987]
["bitfinex-derivatives","BTCF0:USTF0",1742172561895,0.1204088,83057.0,83056.0,0.1806146]
["bitfinex-derivatives","BTCF0:USTF0",1742172562095,0.1204088,83057.0,83056.0,0.060205]
["bitfinex-derivatives","BTCF0:USTF0",1742172562484,0.1204132,83055.0,83054.0,0.1204121]
["bitfinex-derivatives","BTCF0:USTF0",1742172562687,0.2396132,83055.0,83054.0,0.1204121]
["bitfinex-derivatives","BTCF0:USTF0",1742172562884,0.2701132,83055.0,83054.0,0.1204121]
["bitfinex-derivatives","BTCF0:USTF0",1742172563384,0.2826432,83055.0,83054.0,0.13067063]
["bitfinex-derivatives","BTCF0:USTF0",1742172563892,0.3131432,83055.0,83054.0,0.13067063]
["bitfinex-derivatives","BTCF0:USTF0",1742172566090,0.3131432,83055.0,83054.0,0.01025853]
["bitfinex-derivatives","BTCF0:USTF0",1742172566295,0.1204132,83054.0,83053.0,0.120414]
["bitfinex-derivatives","BTCF0:USTF0",1742172566799,0.1838132,83054.0,83053.0,0.120414]
["bitfinex-derivatives","BTCF0:USTF0",1742172567596,0.1838132,83054.0,83053.0,0.13055488]
["bitfinex-derivatives","BTCF0:USTF0",1742172569584,0.3026532,83054.0,83053.0,0.13055488]
["bitfinex-derivatives","BTCF0:USTF0",1742172569993,0.3026532,83054.0,83052.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742172570204,0.1204175,83051.0,83050.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1742172572691,0.0602174,83040.0,83025.0,0.0602269]
["bitfinex-derivatives","BTCF0:USTF0",1742172572905,0.1204393,83036.0,83024.0,0.0602282]
["bitfinex-derivatives","BTCF0:USTF0",1742172573103,0.1204393,83036.0,83025.0,0.1535548]
["bitfinex-derivatives","BTCF0:USTF0",1742172573409,0.1204596,83022.0,83021.0,0.28791396]
["bitfinex-derivatives","BTCF0:USTF0",1742172573710,0.2394196,83022.0,83021.0,0.2981548]
["bitfinex-derivatives","BTCF0:USTF0",1742172573907,0.2384196,83022.0,83021.0,0.28791396]
["bitfinex-derivatives","BTCF0:USTF0",1742172574209,0.2384196,83022.0,83021.0,0.29828565]
["bitfinex-derivatives","BTCF0:USTF0",1742172574415,0.2686196,83022.0,83021.0,0.28791396]
["bitfinex-derivatives","BTCF0:USTF0",1742172574605,0.3008196,83022.0,83021.0,0.28791396]
["bitfinex-derivatives","BTCF0:USTF0",1742172575101,0.3008196,83022.0,83021.0,0.28991396]
["bitfinex-derivatives","BTCF0:USTF0",1742172575693,0.3008196,83022.0,83021.0,0.29191396]
["bitfinex-derivatives","BTCF0:USTF0",1742172575893,0.3008196,83022.0,83021.0,0.30192288]
["bitfinex-derivatives","BTCF0:USTF0",1742172576407,0.3008196,83022.0,83021.0,0.29992288]
["bitfinex-derivatives","BTCF0:USTF0",1742172576709,0.3008196,83022.0,83021.0,0.04250892]
["bitfinex-derivatives","BTCF0:USTF0",1742172576901,0.3018196,83022.0,83021.0,0.04050892]
["bitfinex-derivatives","BTCF0:USTF0",1742172577298,0.3018196,83022.0,83021.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742172577603,0.3018196,83022.0,83000.0,0.07804134]
["bitfinex-derivatives","BTCF0:USTF0",1742172577604,0.1204683,83016.0,83015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742172577807,0.1204683,83016.0,83015.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1742172578007,0.1845683,83016.0,83015.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1742172578209,0.1845683,83016.0,83015.0,0.40279674]
["bitfinex-derivatives","BTCF0:USTF0",1742172578610,0.1204683,83016.0,83015.0,0.52326644]
["bitfinex-derivatives","BTCF0:USTF0",1742172578801,0.1515683,83016.0,83015.0,0.52326644]
["bitfinex-derivatives","BTCF0:USTF0",1742172579109,0.0704511,83022.0,83020.0,0.120461]
["bitfinex-derivatives","BTCF0:USTF0",1742172579409,0.239221,83021.0,83020.0,0.120461]
["bitfinex-derivatives","BTCF0:USTF0",1742172579593,0.239181,83021.0,83020.0,0.120461]
["bitfinex-derivatives","BTCF0:USTF0",1742172579799,0.11872,83021.0,83020.0,0.120461]
["bitfinex-derivatives","BTCF0:USTF0",1742172579995,0.239181,83021.0,83020.0,0.120461]
["bitfinex-derivatives","BTCF0:USTF0",1742172580610,0.240181,83021.0,83020.0,0.120461]
["bitfinex-derivatives","BTCF0:USTF0",1742172581012,0.240181,83021.0,83020.0,0.153261]
["bitfinex-derivatives","BTCF0:USTF0",1742172581311,0.272881,83021.0,83020.0,0.153261]
["bitfinex-derivatives","BTCF0:USTF0",1742172582205,0.240181,83021.0,83020.0,0.153261]
["bitfinex-derivatives","BTCF0:USTF0",1742172582403,0.11972,83021.0,83020.0,0.153261]
["bitfinex-derivatives","BTCF0:USTF0",1742172582904,0.240181,83021.0,83020.0,0.153261]
["bitfinex-derivatives","BTCF0:USTF0",1742172584108,0.271981,83021.0,83020.0,0.153261]
["bitfinex-derivatives","BTCF0:USTF0",1742172585807,0.121461,83021.0,83020.0,0.153261]
["bitfinex-derivatives","BTCF0:USTF0",1742172586315,0.134041,83021.0,83020.0,0.153261]
["bitfinex-derivatives","BTCF0:USTF0",1742172588021,0.01358,83021.0,83020.0,0.153261]
["bitfinex-derivatives","BTCF0:USTF0",1742172588413,0.01358,83021.0,83020.0,0.15986525]
["bitfinex-derivatives","BTCF0:USTF0",1742172589108,0.01358,83021.0,83020.0,0.153261]
["bitfinex-derivatives","BTCF0:USTF0",1742172589313,0.01358,83021.0,83020.0,0.15986508]
["bitfinex-derivatives","BTCF0:USTF0",1742172589610,0.01258,83021.0,83020.0,0.16786508]
["bitfinex-derivatives","BTCF0:USTF0",1742172590111,0.01258,83021.0,83020.0,0.16386508]
["bitfinex-derivatives","BTCF0:USTF0",1742172590415,0.01258,83021.0,83020.0,0.16686508]
["bitfinex-derivatives","BTCF0:USTF0",1742172591010,0.01258,83021.0,83020.0,0.16386508]
["bitfinex-derivatives","BTCF0:USTF0",1742172591210,0.01258,83021.0,83020.0,0.16786508]
["bitfinex-derivatives","BTCF0:USTF0",1742172592509,0.01258,83021.0,83020.0,0.178377]
["bitfinex-derivatives","BTCF0:USTF0",1742172592711,0.01258,83021.0,83020.0,0.17774792]
["bitfinex-derivatives","BTCF0:USTF0",1742172592912,0.01258,83021.0,83020.0,0.19125971]
["bitfinex-derivatives","BTCF0:USTF0",1742172593112,0.01258,83021.0,83020.0,0.18074792]
["bitfinex-derivatives","BTCF0:USTF0",1742172593323,0.01258,83021.0,83020.0,0.19126057]
["bitfinex-derivatives","BTCF0:USTF0",1742172593821,0.02492,83022.0,83020.0,0.76296057]
["bitfinex-derivatives","BTCF0:USTF0",1742172594010,0.00018066,83030.0,83029.0,0.1204494]
["bitfinex-derivatives","BTCF0:USTF0",1742172594205,0.00018066,83030.0,83029.0,0.55245348]
["bitfinex-derivatives","BTCF0:USTF0",1742172594924,0.00018066,83030.0,83029.0,0.5458494]
["bitfinex-derivatives","BTCF0:USTF0",1742172595120,0.00018066,83030.0,83029.0,0.55246618]
["bitfinex-derivatives","BTCF0:USTF0",1742172595510,0.12062866,83030.0,83029.0,0.55246618]
["bitfinex-derivatives","BTCF0:USTF0",1742172595816,0.00018066,83030.0,83029.0,0.55246618]
["bitfinex-derivatives","BTCF0:USTF0",1742172596117,0.12062866,83030.0,83029.0,0.55446618]
["bitfinex-derivatives","BTCF0:USTF0",1742172596320,0.00018066,83030.0,83029.0,0.55446618]
["bitfinex-derivatives","BTCF0:USTF0",1742172596619,0.12062866,83030.0,83029.0,0.5478494]
["bitfinex-derivatives","BTCF0:USTF0",1742172596916,0.15302866,83030.0,83029.0,0.5488494]
["bitfinex-derivatives","BTCF0:USTF0",1742172597624,0.15302866,83030.0,83029.0,0.55544424]
["bitfinex-derivatives","BTCF0:USTF0",1742172598316,0.15302866,83030.0,83029.0,0.5488494]
["bitfinex-derivatives","BTCF0:USTF0",1742172598815,0.15302866,83030.0,83029.0,0.5799494]
["bitfinex-derivatives","BTCF0:USTF0",1742172599023,0.18562866,83030.0,83029.0,0.5789494]
["bitfinex-derivatives","BTCF0:USTF0",1742172599412,0.18562866,83030.0,83029.0,0.5845383]
["bitfinex-derivatives","BTCF0:USTF0",1742172599612,0.18562866,83030.0,83029.0,0.5789494]
["bitfinex-derivatives","BTCF0:USTF0",1742172600315,0.18562866,83030.0,83029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742172600517,0.1204625,83020.0,83019.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742172600721,0.1204639,83019.0,83018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742172600916,0.2153639,83019.0,83018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742172601922,0.2153639,83019.0,83018.0,0.4812654]
["bitfinex-derivatives","BTCF0:USTF0",1742172602323,0.2153639,83019.0,83018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742172602517,0.2153639,83019.0,83018.0,0.4812654]
["bitfinex-derivatives","BTCF0:USTF0",1742172603025,0.2153639,83019.0,83018.0,0.5429654]
["bitfinex-derivatives","BTCF0:USTF0",1742172603428,0.1857639,83019.0,83018.0,0.1821654]
["bitfinex-derivatives","BTCF0:USTF0",1742172603621,0.1867639,83019.0,83018.0,0.1821654]
["bitfinex-derivatives","BTCF0:USTF0",1742172604532,0.1541639,83019.0,83018.0,0.1887156]
["bitfinex-derivatives","BTCF0:USTF0",1742172604922,0.0337,83019.0,83018.0,0.1887156]
["bitfinex-derivatives","BTCF0:USTF0",1742172605413,0.002,83019.0,83018.0,0.1887156]
["bitfinex-derivatives","BTCF0:USTF0",1742172605624,0.1534527,83027.0,83026.0,0.1204538]
["bitfinex-derivatives","BTCF0:USTF0",1742172605824,0.1863527,83027.0,83026.0,0.1204538]
["bitfinex-derivatives","BTCF0:USTF0",1742172606219,0.1534527,83027.0,83026.0,0.1204538]
["bitfinex-derivatives","BTCF0:USTF0",1742172606522,0.1534527,83027.0,83026.0,0.1519538]
["bitfinex-derivatives","BTCF0:USTF0",1742172606718,0.1863527,83027.0,83026.0,0.15868275]
["bitfinex-derivatives","BTCF0:USTF0",1742172607328,0.1883527,83027.0,83026.0,0.15868275]
["bitfinex-derivatives","BTCF0:USTF0",1742172608332,0.1893527,83027.0,83026.0,0.1519538]
["bitfinex-derivatives","BTCF0:USTF0",1742172608519,0.1893527,83027.0,83026.0,0.15866194]
["bitfinex-derivatives","BTCF0:USTF0",1742172609519,0.0689,83027.0,83026.0,0.15866194]
["bitfinex-derivatives","BTCF0:USTF0",1742172609724,0.1893523,83027.0,83026.0,0.15866194]
["bitfinex-derivatives","BTCF0:USTF0",1742172612238,0.0689,83027.0,83026.0,0.15866194]
["bitfinex-derivatives","BTCF0:USTF0",1742172613334,0.1893523,83027.0,83026.0,0.15866194]
["bitfinex-derivatives","BTCF0:USTF0",1742172613839,0.0326,83036.0,83035.0,0.1204407]
["bitfinex-derivatives","BTCF0:USTF0",1742172614035,0.11924,83036.0,83035.0,0.12714884]
["bitfinex-derivatives","BTCF0:USTF0",1742172614427,0.0328,83039.0,83038.0,0.1204364]
["bitfinex-derivatives","BTCF0:USTF0",1742172614628,0.15208,83039.0,83038.0,0.12714454]
["bitfinex-derivatives","BTCF0:USTF0",1742172615245,0.18528,83039.0,83038.0,0.12714454]
["bitfinex-derivatives","BTCF0:USTF0",1742172615625,0.0328,83039.0,83038.0,0.13804482]
["bitfinex-derivatives","BTCF0:USTF0",1742172615834,0.06039215,83047.0,83046.0,0.1204248]
["bitfinex-derivatives","BTCF0:USTF0",1742172616033,0.17971215,83047.0,83046.0,0.12713294]
["bitfinex-derivatives","BTCF0:USTF0",1742172616437,0.24571215,83047.0,83046.0,0.12713294]
["bitfinex-derivatives","BTCF0:USTF0",1742172616640,0.06618055,83047.0,83046.0,0.1378524]
["bitfinex-derivatives","BTCF0:USTF0",1742172616843,0.03298055,83047.0,83046.0,0.1378524]
["bitfinex-derivatives","BTCF0:USTF0",1742172617046,0.00018055,83047.0,83046.0,0.25880101]
["bitfinex-derivatives","BTCF0:USTF0",1742172617439,0.1845045,83060.0,83059.0,0.1204059]
["bitfinex-derivatives","BTCF0:USTF0",1742172617633,0.3038245,83060.0,83059.0,0.1204059]
["bitfinex-derivatives","BTCF0:USTF0",1742172617839,0.3038245,83060.0,83059.0,0.1272071]
["bitfinex-derivatives","BTCF0:USTF0",1742172618247,0.15018,83060.0,83059.0,0.1272071]
["bitfinex-derivatives","BTCF0:USTF0",1742172618441,0.15018,83060.0,83059.0,0.1204059]
["bitfinex-derivatives","BTCF0:USTF0",1742172618631,0.0309,83060.0,83059.0,0.1204059]
["bitfinex-derivatives","BTCF0:USTF0",1742172618836,0.47559584,83068.0,83067.0,0.1203943]
["bitfinex-derivatives","BTCF0:USTF0",1742172619036,0.59491584,83068.0,83067.0,0.1203943]
["bitfinex-derivatives","BTCF0:USTF0",1742172619234,0.35450874,83068.0,83067.0,0.12718689]
["bitfinex-derivatives","BTCF0:USTF0",1742172619536,0.38590874,83068.0,83067.0,0.1203943]
["bitfinex-derivatives","BTCF0:USTF0",1742172621249,0.38590874,83068.0,83067.0,0.1508943]
["bitfinex-derivatives","BTCF0:USTF0",1742172621748,0.2711129,83068.0,83067.0,0.1508943]
["bitfinex-derivatives","BTCF0:USTF0",1742172623743,0.2711129,83068.0,83067.0,0.1825943]
["bitfinex-derivatives","BTCF0:USTF0",1742172626245,0.1204001,83063.0,83062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742172626544,0.1204001,83063.0,83062.0,0.4812016]
["bitfinex-derivatives","BTCF0:USTF0",1742172626947,0.1204001,83063.0,83062.0,0.5460016]
["bitfinex-derivatives","BTCF0:USTF0",1742172627144,0.1534001,83063.0,83062.0,0.5460016]
["bitfinex-derivatives","BTCF0:USTF0",1742172631747,0.033,83063.0,83062.0,0.5460016]
["bitfinex-derivatives","BTCF0:USTF0",1742172632251,0.11948,83069.0,83066.0,0.18059]
["bitfinex-derivatives","BTCF0:USTF0",1742172632551,0.0601972,83067.0,83066.0,0.18059]
["bitfinex-derivatives","BTCF0:USTF0",1742172632741,0.1805915,83067.0,83066.0,0.18059]
["bitfinex-derivatives","BTCF0:USTF0",1742172632935,0.2136915,83067.0,83066.0,0.18059]
["bitfinex-derivatives","BTCF0:USTF0",1742172633141,0.2462915,83067.0,83066.0,0.18059]
["bitfinex-derivatives","BTCF0:USTF0",1742172633346,0.0601986,83066.0,83063.0,0.0601996]
["bitfinex-derivatives","BTCF0:USTF0",1742172633552,0.1203987,83064.0,83063.0,0.1203989]
["bitfinex-derivatives","BTCF0:USTF0",1742172634054,0.1860987,83064.0,83063.0,0.1203989]
["bitfinex-derivatives","BTCF0:USTF0",1742172640152,0.1860987,83064.0,83063.0,0.0601993]
["bitfinex-derivatives","BTCF0:USTF0",1742172646356,0.1860987,83064.0,83063.0,0.06663761]
["bitfinex-derivatives","BTCF0:USTF0",1742172647250,0.1860987,83064.0,83063.0,0.0601993]
["bitfinex-derivatives","BTCF0:USTF0",1742172647452,0.1860987,83064.0,83063.0,0.0666384]
["bitfinex-derivatives","BTCF0:USTF0",1742172647652,0.1204001,83063.0,83062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742172647851,0.1508001,83063.0,83062.0,0.36723921]
["bitfinex-derivatives","BTCF0:USTF0",1742172648054,0.2150001,83063.0,83062.0,0.36723921]
["bitfinex-derivatives","BTCF0:USTF0",1742172648454,0.0602059,83056.0,83054.0,0.1806183]
["bitfinex-derivatives","BTCF0:USTF0",1742172648664,0.3644991,83055.0,83054.0,0.0602066]
["bitfinex-derivatives","BTCF0:USTF0",1742172648965,0.3644991,83055.0,83054.0,0.06665635]
["bitfinex-derivatives","BTCF0:USTF0",1742172650461,0.2440859,83055.0,83054.0,0.06665635]
["bitfinex-derivatives","BTCF0:USTF0",1742172651066,0.2126859,83055.0,83054.0,0.09765635]
["bitfinex-derivatives","BTCF0:USTF0",1742172651269,0.2126859,83055.0,83054.0,0.09768819]
["bitfinex-derivatives","BTCF0:USTF0",1742172651764,0.2443859,83055.0,83054.0,0.09768819]
["bitfinex-derivatives","BTCF0:USTF0",1742172652361,0.0601979,83067.0,83066.0,0.0601957]
["bitfinex-derivatives","BTCF0:USTF0",1742172652562,0.1797179,83067.0,83066.0,0.0601957]
["bitfinex-derivatives","BTCF0:USTF0",1742172652862,0.1797179,83067.0,83066.0,0.06668373]
["bitfinex-derivatives","BTCF0:USTF0",1742172653252,0.2445179,83067.0,83066.0,0.09768373]
["bitfinex-derivatives","BTCF0:USTF0",1742172653858,0.1249979,83067.0,83066.0,0.09768373]
["bitfinex-derivatives","BTCF0:USTF0",1742172654060,0.15258,83067.0,83066.0,0.09768373]
["bitfinex-derivatives","BTCF0:USTF0",1742172656067,0.0601875,83081.0,83077.0,0.1203798]
["bitfinex-derivatives","BTCF0:USTF0",1742172656370,0.1795894,83078.0,83077.0,0.1203798]
["bitfinex-derivatives","BTCF0:USTF0",1742172656573,0.1795494,83078.0,83077.0,0.1203798]
["bitfinex-derivatives","BTCF0:USTF0",1742172656869,0.2430494,83078.0,83077.0,0.1504798]
["bitfinex-derivatives","BTCF0:USTF0",1742172657163,0.2430494,83078.0,83077.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742172657362,0.2430494,83078.0,83077.0,0.1504798]
["bitfinex-derivatives","BTCF0:USTF0",1742172657763,0.2430494,83078.0,83077.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742172658362,0.2430494,83078.0,83077.0,0.04086479]
["bitfinex-derivatives","BTCF0:USTF0",1742172658758,0.2430494,83078.0,83077.0,0.16124459]
["bitfinex-derivatives","BTCF0:USTF0",1742172659459,0.2430494,83078.0,83077.0,0.04086479]
["bitfinex-derivatives","BTCF0:USTF0",1742172659655,0.2430494,83078.0,83077.0,0.16124459]
["bitfinex-derivatives","BTCF0:USTF0",1742172659858,0.2430494,83078.0,83077.0,0.01076479]
["bitfinex-derivatives","BTCF0:USTF0",1742172660169,0.1203885,83071.0,83070.0,0.153189]
["bitfinex-derivatives","BTCF0:USTF0",1742172660572,0.1836885,83071.0,83070.0,0.153189]
["bitfinex-derivatives","BTCF0:USTF0",1742172662977,0.1836885,83071.0,83070.0,0.15956964]
["bitfinex-derivatives","BTCF0:USTF0",1742172663474,0.1836885,83071.0,83070.0,0.153189]
["bitfinex-derivatives","BTCF0:USTF0",1742172663968,0.1836885,83071.0,83070.0,0.185189]
["bitfinex-derivatives","BTCF0:USTF0",1742172665777,0.1535885,83071.0,83070.0,0.185189]
["bitfinex-derivatives","BTCF0:USTF0",1742172666369,0.1840885,83071.0,83070.0,0.185189]
["bitfinex-derivatives","BTCF0:USTF0",1742172667372,0.1203885,83071.0,83070.0,0.185189]
["bitfinex-derivatives","BTCF0:USTF0",1742172667573,0.1507885,83071.0,83070.0,0.19165158]
["bitfinex-derivatives","BTCF0:USTF0",1742172668672,0.1812885,83071.0,83070.0,0.19165158]
["bitfinex-derivatives","BTCF0:USTF0",1742172671268,0.1812885,83071.0,83070.0,0.07126258]
["bitfinex-derivatives","BTCF0:USTF0",1742172671469,0.12039,83070.0,83069.0,0.01062646]
["bitfinex-derivatives","BTCF0:USTF0",1742172671680,0.21429,83070.0,83069.0,0.01062646]
["bitfinex-derivatives","BTCF0:USTF0",1742172671878,0.21429,83070.0,83069.0,0.13101786]
["bitfinex-derivatives","BTCF0:USTF0",1742172672273,0.21429,83070.0,83069.0,0.19441786]
["bitfinex-derivatives","BTCF0:USTF0",1742172673685,0.18209,83070.0,83069.0,0.20089172]
["bitfinex-derivatives","BTCF0:USTF0",1742172673981,0.0312,83070.0,83069.0,0.20089172]
["bitfinex-derivatives","BTCF0:USTF0",1742172674181,0.0312,83070.0,83069.0,0.21443044]
["bitfinex-derivatives","BTCF0:USTF0",1742172674378,0.0916923,83074.0,83073.0,0.1203856]
["bitfinex-derivatives","BTCF0:USTF0",1742172674572,0.0916923,83074.0,83073.0,0.12685946]
["bitfinex-derivatives","BTCF0:USTF0",1742172674777,0.0916923,83074.0,83073.0,0.19025946]
["bitfinex-derivatives","BTCF0:USTF0",1742172674973,0.0315,83074.0,83073.0,0.5445856]
["bitfinex-derivatives","BTCF0:USTF0",1742172675278,0.1805665,83080.0,83077.0,0.1203798]
["bitfinex-derivatives","BTCF0:USTF0",1742172675481,0.0601881,83080.0,83079.0,0.1203769]
["bitfinex-derivatives","BTCF0:USTF0",1742172675876,0.0601881,83080.0,83079.0,0.1504769]
["bitfinex-derivatives","BTCF0:USTF0",1742172676588,0.0916881,83080.0,83079.0,0.1821769]
["bitfinex-derivatives","BTCF0:USTF0",1742172677082,0.4811639,83092.0,83091.0,0.1203596]
["bitfinex-derivatives","BTCF0:USTF0",1742172677284,0.1518639,83092.0,83091.0,0.1203596]
["bitfinex-derivatives","BTCF0:USTF0",1742172677495,0.00434736,83093.0,83092.0,0.1203581]
["bitfinex-derivatives","BTCF0:USTF0",1742172677784,1e-08,83093.0,83092.0,0.59003407]
["bitfinex-derivatives","BTCF0:USTF0",1742172677985,1e-08,83093.0,83092.0,0.58003407]
["bitfinex-derivatives","BTCF0:USTF0",1742172678299,1e-08,83093.0,83092.0,0.32003407]
["bitfinex-derivatives","BTCF0:USTF0",1742172678588,1e-08,83093.0,83092.0,0.61353484]
["bitfinex-derivatives","BTCF0:USTF0",1742172678978,1e-08,83093.0,83092.0,0.85353484]
["bitfinex-derivatives","BTCF0:USTF0",1742172679285,1e-08,83093.0,83092.0,0.78353484]
["bitfinex-derivatives","BTCF0:USTF0",1742172679589,1e-08,83093.0,83092.0,0.88353484]
["bitfinex-derivatives","BTCF0:USTF0",1742172679783,0.12423244,83115.0,83109.0,0.1203335]
["bitfinex-derivatives","BTCF0:USTF0",1742172679784,0.0128554,83110.0,83109.0,0.1203335]
["bitfinex-derivatives","BTCF0:USTF0",1742172680086,0.1331874,83110.0,83109.0,0.48763132]
["bitfinex-derivatives","BTCF0:USTF0",1742172680296,0.14605211,83110.0,83109.0,0.48763132]
["bitfinex-derivatives","BTCF0:USTF0",1742172680590,0.14605211,83110.0,83109.0,0.71763132]
["bitfinex-derivatives","BTCF0:USTF0",1742172680773,0.14605211,83110.0,83109.0,0.77983132]
["bitfinex-derivatives","BTCF0:USTF0",1742172681588,0.14605211,83110.0,83109.0,0.7733335]
["bitfinex-derivatives","BTCF0:USTF0",1742172681779,0.13319671,83110.0,83109.0,0.7733335]
["bitfinex-derivatives","BTCF0:USTF0",1742172683687,0.13319671,83110.0,83109.0,0.5433335]
["bitfinex-derivatives","BTCF0:USTF0",1742172684087,0.13319671,83110.0,83109.0,0.1825335]
["bitfinex-derivatives","BTCF0:USTF0",1742172685800,0.13319671,83110.0,83109.0,0.5433335]
["bitfinex-derivatives","BTCF0:USTF0",1742172692093,0.01286471,83110.0,83109.0,0.5433335]
["bitfinex-derivatives","BTCF0:USTF0",1742172692292,0.03,83114.0,83113.0,0.1203277]
["bitfinex-derivatives","BTCF0:USTF0",1742172692488,0.03,83114.0,83113.0,0.3703277]
["bitfinex-derivatives","BTCF0:USTF0",1742172692684,0.00894287,83122.0,83121.0,0.1203161]
["bitfinex-derivatives","BTCF0:USTF0",1742172692987,0.24584057,83137.0,83136.0,0.1202944]
["bitfinex-derivatives","BTCF0:USTF0",1742172693896,0.06539357,83137.0,83136.0,0.3402944]
["bitfinex-derivatives","BTCF0:USTF0",1742172694101,0.06539357,83137.0,83136.0,0.4009944]
["bitfinex-derivatives","BTCF0:USTF0",1742172694800,0.06539357,83137.0,83136.0,0.19160057]
["bitfinex-derivatives","BTCF0:USTF0",1742172696095,0.06539357,83137.0,83136.0,0.01060617]
["bitfinex-derivatives","BTCF0:USTF0",1742172696392,0.1203045,83129.0,83124.0,0.1203108]
["bitfinex-derivatives","BTCF0:USTF0",1742172696594,0.1203045,83129.0,83126.0,0.1203083]
["bitfinex-derivatives","BTCF0:USTF0",1742172696793,0.1203045,83129.0,83123.0,0.0903564]
["bitfinex-derivatives","BTCF0:USTF0",1742172696993,0.00524567,83137.0,83128.0,0.5316104]
["bitfinex-derivatives","BTCF0:USTF0",1742172697196,0.12553867,83137.0,83136.0,0.1202944]
["bitfinex-derivatives","BTCF0:USTF0",1742172697794,0.00524567,83137.0,83136.0,0.1807944]
["bitfinex-derivatives","BTCF0:USTF0",1742172701294,0.00536804,83144.0,83139.0,0.1202901]
["bitfinex-derivatives","BTCF0:USTF0",1742172701690,0.00536804,83144.0,83139.0,0.12014767]
["bitfinex-derivatives","BTCF0:USTF0",1742172702297,0.12422827,83140.0,83139.0,0.12014767]
["bitfinex-derivatives","BTCF0:USTF0",1742172706497,0.12422827,83140.0,83139.0,0.12668436]
["bitfinex-derivatives","BTCF0:USTF0",1742172706695,0.12422827,83140.0,83139.0,0.12014767]
["bitfinex-derivatives","BTCF0:USTF0",1742172707296,0.12422827,83140.0,83139.0,0.12666172]
["bitfinex-derivatives","BTCF0:USTF0",1742172707504,0.12422827,83140.0,83139.0,0.1266617]
["bitfinex-derivatives","BTCF0:USTF0",1742172707701,0.00393967,83140.0,83139.0,0.12666168]
["bitfinex-derivatives","BTCF0:USTF0",1742172708297,0.00393967,83140.0,83139.0,0.12014767]
["bitfinex-derivatives","BTCF0:USTF0",1742172708590,0.00393967,83140.0,83139.0,0.18900641]
["bitfinex-derivatives","BTCF0:USTF0",1742172708994,0.00393967,83140.0,83139.0,0.22190641]
["bitfinex-derivatives","BTCF0:USTF0",1742172711106,0.00536804,83144.0,83143.0,0.1202843]
["bitfinex-derivatives","BTCF0:USTF0",1742172711298,0.00536804,83144.0,83143.0,0.1822843]
["bitfinex-derivatives","BTCF0:USTF0",1742172711605,0.00536804,83144.0,83143.0,0.18866075]
["bitfinex-derivatives","BTCF0:USTF0",1742172716112,0.00536804,83144.0,83143.0,0.23920497]
["bitfinex-derivatives","BTCF0:USTF0",1742172716310,0.00968928,83152.0,83148.0,0.0601381]
["bitfinex-derivatives","BTCF0:USTF0",1742172716512,0.0333,83157.0,83153.0,0.0601345]
["bitfinex-derivatives","BTCF0:USTF0",1742172716812,0.00392535,83158.0,83157.0,0.120264]
["bitfinex-derivatives","BTCF0:USTF0",1742172717008,0.00392535,83158.0,83157.0,0.12664045]
["bitfinex-derivatives","BTCF0:USTF0",1742172717213,0.0333,83163.0,83160.0,0.0601291]
["bitfinex-derivatives","BTCF0:USTF0",1742172717403,0.0333,83163.0,83162.0,0.4810568]
["bitfinex-derivatives","BTCF0:USTF0",1742172717603,0.0333,83163.0,83162.0,0.49797499]
["bitfinex-derivatives","BTCF0:USTF0",1742172717803,0.00388788,83164.0,83163.0,0.1202554]
["bitfinex-derivatives","BTCF0:USTF0",1742172718002,0.00388788,83164.0,83163.0,0.13717359]
["bitfinex-derivatives","BTCF0:USTF0",1742172718225,0.1202431,83172.0,83163.0,0.13717359]
["bitfinex-derivatives","BTCF0:USTF0",1742172718226,0.0039224,83176.0,83164.0,0.0601262]
["bitfinex-derivatives","BTCF0:USTF0",1742172718403,0.12616983,83174.0,83173.0,0.1202409]
["bitfinex-derivatives","BTCF0:USTF0",1742172718711,0.00592973,83174.0,83173.0,0.49799821]
["bitfinex-derivatives","BTCF0:USTF0",1742172718913,0.12616913,83174.0,83173.0,0.49799821]
["bitfinex-derivatives","BTCF0:USTF0",1742172719114,0.12616913,83174.0,83173.0,0.56413278]
["bitfinex-derivatives","BTCF0:USTF0",1742172719305,0.12616913,83174.0,83173.0,0.55355277]
["bitfinex-derivatives","BTCF0:USTF0",1742172720007,0.00592973,83174.0,83173.0,0.55355277]
["bitfinex-derivatives","BTCF0:USTF0",1742172720915,0.12616913,83174.0,83173.0,0.55355277]
["bitfinex-derivatives","BTCF0:USTF0",1742172721119,0.12616913,83174.0,83173.0,0.12685277]
["bitfinex-derivatives","BTCF0:USTF0",1742172721518,0.12616913,83174.0,83173.0,0.00661187]
["bitfinex-derivatives","BTCF0:USTF0",1742172721715,0.12616913,83174.0,83173.0,0.12685277]
["bitfinex-derivatives","BTCF0:USTF0",1742172722012,0.1202438,83171.0,83170.0,0.120245]
["bitfinex-derivatives","BTCF0:USTF0",1742172722602,0.1202438,83171.0,83170.0,0.19088637]
["bitfinex-derivatives","BTCF0:USTF0",1742172722807,0.1507438,83171.0,83170.0,0.19088637]
["bitfinex-derivatives","BTCF0:USTF0",1742172723213,0.1507438,83171.0,83170.0,0.1909091]
["bitfinex-derivatives","BTCF0:USTF0",1742172723420,0.1507438,83171.0,83170.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742172723619,0.1202481,83169.0,83168.0,0.1202469]
["bitfinex-derivatives","BTCF0:USTF0",1742172724006,0.1522481,83169.0,83168.0,0.1202469]
["bitfinex-derivatives","BTCF0:USTF0",1742172724314,0.120251,83166.0,83165.0,0.12043293]
["bitfinex-derivatives","BTCF0:USTF0",1742172724515,0.370251,83166.0,83165.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1742172724723,0.120264,83157.0,83154.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742172724911,0.0601313,83159.0,83150.0,0.1804091]
["bitfinex-derivatives","BTCF0:USTF0",1742172724912,0.3608,83159.0,83150.0,0.1804091]
["bitfinex-derivatives","BTCF0:USTF0",1742172725112,0.0601334,83155.0,83149.0,0.36029052]
["bitfinex-derivatives","BTCF0:USTF0",1742172725309,0.1202742,83150.0,83149.0,0.36029052]
["bitfinex-derivatives","BTCF0:USTF0",1742172725513,0.1202742,83150.0,83149.0,0.37110405]
["bitfinex-derivatives","BTCF0:USTF0",1742172726421,0.1202742,83150.0,83149.0,0.36029052]
["bitfinex-derivatives","BTCF0:USTF0",1742172728108,0.3702742,83150.0,83149.0,0.36029052]
["bitfinex-derivatives","BTCF0:USTF0",1742172728317,0.1202814,83145.0,83144.0,0.43122163]
["bitfinex-derivatives","BTCF0:USTF0",1742172728511,0.1202915,83138.0,83137.0,0.53668042]
["bitfinex-derivatives","BTCF0:USTF0",1742172728719,0.120293,83137.0,83133.0,0.21327981]
["bitfinex-derivatives","BTCF0:USTF0",1742172729022,0.153393,83137.0,83133.0,0.21327981]
["bitfinex-derivatives","BTCF0:USTF0",1742172729415,0.514193,83137.0,83136.0,0.01266521]
["bitfinex-derivatives","BTCF0:USTF0",1742172730214,0.514193,83137.0,83136.0,0.13295961]
["bitfinex-derivatives","BTCF0:USTF0",1742172730925,0.514193,83137.0,83136.0,0.01266521]
["bitfinex-derivatives","BTCF0:USTF0",1742172731406,0.514193,83137.0,83136.0,0.13295961]
["bitfinex-derivatives","BTCF0:USTF0",1742172731612,0.544293,83137.0,83136.0,0.13295961]
["bitfinex-derivatives","BTCF0:USTF0",1742172732220,0.183493,83137.0,83136.0,0.13295961]
["bitfinex-derivatives","BTCF0:USTF0",1742172732422,0.304413,83137.0,83136.0,0.13295961]
["bitfinex-derivatives","BTCF0:USTF0",1742172736815,0.183493,83137.0,83136.0,0.19645961]
["bitfinex-derivatives","BTCF0:USTF0",1742172737019,0.270993,83137.0,83136.0,0.19645961]
["bitfinex-derivatives","BTCF0:USTF0",1742172737619,0.631793,83137.0,83136.0,0.01266521]
["bitfinex-derivatives","BTCF0:USTF0",1742172737821,0.1203045,83129.0,83126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742172738026,0.1203045,83129.0,83128.0,0.12048643]
["bitfinex-derivatives","BTCF0:USTF0",1742172738335,0.1203045,83129.0,83128.0,0.13170534]
["bitfinex-derivatives","BTCF0:USTF0",1742172738926,0.1203045,83129.0,83128.0,0.19710534]
["bitfinex-derivatives","BTCF0:USTF0",1742172739531,0.1203045,83129.0,83128.0,0.18588643]
["bitfinex-derivatives","BTCF0:USTF0",1742172739920,0.1203045,83129.0,83128.0,0.06558043]
["bitfinex-derivatives","BTCF0:USTF0",1742172740120,0.1203045,83129.0,83128.0,0.03258043]
["bitfinex-derivatives","BTCF0:USTF0",1742172740434,0.1203045,83129.0,83128.0,0.15288643]
["bitfinex-derivatives","BTCF0:USTF0",1742172743321,0.1816045,83129.0,83128.0,0.18488643]
["bitfinex-derivatives","BTCF0:USTF0",1742172745430,0.1203045,83129.0,83128.0,0.18488643]
["bitfinex-derivatives","BTCF0:USTF0",1742172745631,0.2412245,83129.0,83128.0,0.18488643]
["bitfinex-derivatives","BTCF0:USTF0",1742172746640,0.1203024,83131.0,83130.0,0.1203016]
["bitfinex-derivatives","BTCF0:USTF0",1742172747021,0.1203024,83131.0,83130.0,0.1855016]
["bitfinex-derivatives","BTCF0:USTF0",1742172753828,0.1837024,83131.0,83130.0,0.1855016]
["bitfinex-derivatives","BTCF0:USTF0",1742172754132,0.1837024,83131.0,83130.0,0.19223496]
["bitfinex-derivatives","BTCF0:USTF0",1742172755130,0.1837024,83131.0,83130.0,0.07193336]
["bitfinex-derivatives","BTCF0:USTF0",1742172755331,0.3043024,83131.0,83130.0,0.07193336]
["bitfinex-derivatives","BTCF0:USTF0",1742172755537,0.3043024,83131.0,83130.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742172756240,0.3043024,83131.0,83130.0,0.07188093]
["bitfinex-derivatives","BTCF0:USTF0",1742172756434,0.3043024,83131.0,83130.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742172757031,0.3043024,83131.0,83130.0,0.1855031]
["bitfinex-derivatives","BTCF0:USTF0",1742172758033,0.3043024,83131.0,83130.0,0.19220509]
["bitfinex-derivatives","BTCF0:USTF0",1742172758833,0.3043024,83131.0,83130.0,0.1855031]
["bitfinex-derivatives","BTCF0:USTF0",1742172761525,0.1206,83131.0,83130.0,0.1855031]
["bitfinex-derivatives","BTCF0:USTF0",1742172761734,0.1206,83131.0,83130.0,0.22207443]
["bitfinex-derivatives","BTCF0:USTF0",1742172762141,0.2409016,83131.0,83130.0,0.22207443]
["bitfinex-derivatives","BTCF0:USTF0",1742172763535,0.1206,83131.0,83130.0,0.22207443]
["bitfinex-derivatives","BTCF0:USTF0",1742172763950,0.1206,83131.0,83130.0,0.2220644]
["bitfinex-derivatives","BTCF0:USTF0",1742172764334,0.1206,83131.0,83130.0,0.22206363]
["bitfinex-derivatives","BTCF0:USTF0",1742172765738,0.2409016,83131.0,83130.0,0.22206363]
["bitfinex-derivatives","BTCF0:USTF0",1742172765949,0.0322,83134.0,83132.0,0.1202987]
["bitfinex-derivatives","BTCF0:USTF0",1742172766245,0.1524979,83134.0,83133.0,0.19024411]
["bitfinex-derivatives","BTCF0:USTF0",1742172767231,0.1534979,83134.0,83133.0,0.19024411]
["bitfinex-derivatives","BTCF0:USTF0",1742172768142,0.1863979,83134.0,83133.0,0.19024411]
["bitfinex-derivatives","BTCF0:USTF0",1742172768544,0.1863979,83134.0,83133.0,0.19024321]
["bitfinex-derivatives","BTCF0:USTF0",1742172768937,0.1863979,83134.0,83133.0,0.1836987]
["bitfinex-derivatives","BTCF0:USTF0",1742172769335,0.2179979,83134.0,83133.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742172769636,0.1203045,83129.0,83127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742172769832,0.1203045,83129.0,83128.0,0.06378043]
["bitfinex-derivatives","BTCF0:USTF0",1742172770041,0.1809045,83129.0,83128.0,0.06378043]
["bitfinex-derivatives","BTCF0:USTF0",1742172770245,0.1809045,83129.0,83128.0,0.18408643]
["bitfinex-derivatives","BTCF0:USTF0",1742172771352,0.1819045,83129.0,83128.0,0.18408643]
["bitfinex-derivatives","BTCF0:USTF0",1742172774639,0.1819045,83129.0,83128.0,0.06378043]
["bitfinex-derivatives","BTCF0:USTF0",1742172775046,0.5427045,83129.0,83128.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1742172775350,0.5427045,83129.0,83111.0,0.060165]
["bitfinex-derivatives","BTCF0:USTF0",1742172775351,0.1203277,83113.0,83112.0,0.27344211]
["bitfinex-derivatives","BTCF0:USTF0",1742172775553,0.1203277,83113.0,83112.0,0.27985844]
["bitfinex-derivatives","BTCF0:USTF0",1742172775870,0.1203277,83113.0,83112.0,0.30439545]
["bitfinex-derivatives","BTCF0:USTF0",1742172776351,0.1203277,83113.0,83112.0,0.54908065]
["bitfinex-derivatives","BTCF0:USTF0",1742172776752,0.1828277,83113.0,83112.0,0.54908065]
["bitfinex-derivatives","BTCF0:USTF0",1742172777051,0.1828277,83113.0,83112.0,0.55308065]
["bitfinex-derivatives","BTCF0:USTF0",1742172777247,0.1524277,83113.0,83112.0,0.55308065]
["bitfinex-derivatives","BTCF0:USTF0",1742172777442,0.1203277,83113.0,83112.0,0.55308065]
["bitfinex-derivatives","BTCF0:USTF0",1742172777838,0.11976,83116.0,83113.0,0.0601631]
["bitfinex-derivatives","BTCF0:USTF0",1742172778048,0.2400845,83116.0,83115.0,0.1203248]
["bitfinex-derivatives","BTCF0:USTF0",1742172778250,0.1203245,83116.0,83115.0,0.12668979]
["bitfinex-derivatives","BTCF0:USTF0",1742172778443,0.1203245,83116.0,83115.0,0.18968979]
["bitfinex-derivatives","BTCF0:USTF0",1742172779250,0.1203245,83116.0,83115.0,0.1833248]
["bitfinex-derivatives","BTCF0:USTF0",1742172779640,0.1203245,83116.0,83115.0,0.1863248]
["bitfinex-derivatives","BTCF0:USTF0",1742172780946,0.1203245,83116.0,83115.0,0.1893248]
["bitfinex-derivatives","BTCF0:USTF0",1742172782655,0.27663239,83126.0,83118.0,0.1203205]
["bitfinex-derivatives","BTCF0:USTF0",1742172782857,0.27663239,83126.0,83120.0,0.4811176]
["bitfinex-derivatives","BTCF0:USTF0",1742172783059,0.21647729,83128.0,83120.0,0.73745157]
["bitfinex-derivatives","BTCF0:USTF0",1742172783349,0.1203123,83124.0,83120.0,0.55175157]
["bitfinex-derivatives","BTCF0:USTF0",1742172783549,0.1203123,83124.0,83120.0,0.56539936]
["bitfinex-derivatives","BTCF0:USTF0",1742172783761,0.21647729,83128.0,83127.0,0.1203074]
["bitfinex-derivatives","BTCF0:USTF0",1742172783957,0.21647729,83128.0,83127.0,0.4811074]
["bitfinex-derivatives","BTCF0:USTF0",1742172784157,0.21647729,83128.0,83127.0,0.55179939]
["bitfinex-derivatives","BTCF0:USTF0",1742172784859,0.33678329,83128.0,83127.0,0.55179939]
["bitfinex-derivatives","BTCF0:USTF0",1742172785949,0.33678329,83128.0,83127.0,0.55180588]
["bitfinex-derivatives","BTCF0:USTF0",1742172786660,0.120306,83128.0,83127.0,0.55180588]
["bitfinex-derivatives","BTCF0:USTF0",1742172787345,0.18062583,83136.0,83135.0,0.1202959]
["bitfinex-derivatives","BTCF0:USTF0",1742172787549,0.18062583,83136.0,83135.0,0.12669438]
["bitfinex-derivatives","BTCF0:USTF0",1742172787849,0.18062583,83136.0,83135.0,0.12670104]
["bitfinex-derivatives","BTCF0:USTF0",1742172788050,0.18062583,83136.0,83135.0,0.19160104]
["bitfinex-derivatives","BTCF0:USTF0",1742172788257,0.18062583,83136.0,83135.0,0.1851959]
["bitfinex-derivatives","BTCF0:USTF0",1742172788652,0.18162583,83136.0,83135.0,0.1851959]
["bitfinex-derivatives","BTCF0:USTF0",1742172788852,0.24392583,83136.0,83135.0,0.1851959]
["bitfinex-derivatives","BTCF0:USTF0",1742172789058,0.24392583,83136.0,83135.0,0.19157956]
["bitfinex-derivatives","BTCF0:USTF0",1742172790661,0.24392583,83136.0,83135.0,0.1851959]
["bitfinex-derivatives","BTCF0:USTF0",1742172792448,0.120306,83128.0,83127.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1742172793354,0.120306,83128.0,83119.0,0.21327981]
["bitfinex-derivatives","BTCF0:USTF0",1742172793355,0.1203176,83120.0,83119.0,0.21327981]
["bitfinex-derivatives","BTCF0:USTF0",1742172793654,0.2399576,83120.0,83119.0,0.21327981]
["bitfinex-derivatives","BTCF0:USTF0",1742172795060,0.3042576,83120.0,83119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742172796252,0.6650576,83120.0,83119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742172797059,0.6650576,83120.0,83119.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1742172797358,0.6650576,83120.0,83119.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742172800361,0.3042576,83120.0,83119.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742172800667,0.3042576,83120.0,83119.0,0.186019]
["bitfinex-derivatives","BTCF0:USTF0",1742172801064,0.3042576,83120.0,83119.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742172802666,0.3042576,83120.0,83119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742172803068,0.3039776,83120.0,83119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742172813387,0.6647776,83120.0,83119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742172818073,0.3039776,83120.0,83119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742172818273,0.6647776,83120.0,83119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742172826478,0.5995576,83120.0,83119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742172828788,0.2387576,83120.0,83119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742172830289,0.2714576,83120.0,83119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742172830486,0.2387576,83120.0,83119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742172833391,0.3005576,83120.0,83119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742172833887,0.5605576,83120.0,83119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742172834089,0.3005576,83120.0,83119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742172835289,0.5405576,83120.0,83119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742172835486,0.1203219,83117.0,83116.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742172835986,0.1821219,83117.0,83116.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742172837696,0.1821219,83117.0,83116.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742172837697,0.1193219,83117.0,83116.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742172838393,0.1193219,83117.0,83116.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742172839584,0.1845219,83117.0,83116.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742172840285,0.4645219,83117.0,83116.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742172840588,0.1845219,83117.0,83116.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742172841397,0.0601636,83114.0,83102.0,0.0601704]
["bitfinex-derivatives","BTCF0:USTF0",1742172841595,0.1203465,83103.0,83102.0,0.0601704]
["bitfinex-derivatives","BTCF0:USTF0",1742172842192,0.1203422,83103.0,83102.0,0.13167212]
["bitfinex-derivatives","BTCF0:USTF0",1742172843405,0.1203422,83103.0,83102.0,0.19647212]
["bitfinex-derivatives","BTCF0:USTF0",1742172843795,0.1203422,83103.0,83102.0,0.20847212]
["bitfinex-derivatives","BTCF0:USTF0",1742172843998,0.11844,83104.0,83103.0,0.1203422]
["bitfinex-derivatives","BTCF0:USTF0",1742172844195,0.2387807,83104.0,83103.0,0.1912683]
["bitfinex-derivatives","BTCF0:USTF0",1742172844400,0.11844,83104.0,83103.0,0.1912683]
["bitfinex-derivatives","BTCF0:USTF0",1742172844599,0.0601689,83106.0,83105.0,0.1203393]
["bitfinex-derivatives","BTCF0:USTF0",1742172844791,0.1805096,83106.0,83105.0,0.1264654]
["bitfinex-derivatives","BTCF0:USTF0",1742172845105,0.1805096,83106.0,83105.0,0.1851393]
["bitfinex-derivatives","BTCF0:USTF0",1742172845694,0.1805096,83106.0,83105.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742172845900,0.1805096,83106.0,83105.0,0.07103045]
["bitfinex-derivatives","BTCF0:USTF0",1742172846392,0.1805096,83106.0,83105.0,0.19136975]
["bitfinex-derivatives","BTCF0:USTF0",1742172846796,0.1805096,83106.0,83105.0,0.20493582]
["bitfinex-derivatives","BTCF0:USTF0",1742172846997,0.1805096,83106.0,83105.0,0.20993582]
["bitfinex-derivatives","BTCF0:USTF0",1742172847201,0.1805096,83106.0,83105.0,0.21493582]
["bitfinex-derivatives","BTCF0:USTF0",1742172847997,0.12051103,83111.0,83110.0,0.120332]
["bitfinex-derivatives","BTCF0:USTF0",1742172848200,0.12051103,83111.0,83110.0,0.481132]
["bitfinex-derivatives","BTCF0:USTF0",1742172848400,0.12051103,83111.0,83110.0,0.58400584]
["bitfinex-derivatives","BTCF0:USTF0",1742172848603,0.12051103,83111.0,83110.0,0.5945061]
["bitfinex-derivatives","BTCF0:USTF0",1742172848999,0.00018043,83111.0,83110.0,0.5945061]
["bitfinex-derivatives","BTCF0:USTF0",1742172849409,0.00018043,83111.0,83110.0,0.85855246]
["bitfinex-derivatives","BTCF0:USTF0",1742172849707,0.37183517,83138.0,83137.0,0.120293]
["bitfinex-derivatives","BTCF0:USTF0",1742172850004,0.49247517,83138.0,83137.0,0.12700753]
["bitfinex-derivatives","BTCF0:USTF0",1742172850197,0.49247517,83138.0,83137.0,0.182693]
["bitfinex-derivatives","BTCF0:USTF0",1742172851404,0.240933,83138.0,83137.0,0.182693]
["bitfinex-derivatives","BTCF0:USTF0",1742172851709,0.247933,83138.0,83137.0,0.182693]
["bitfinex-derivatives","BTCF0:USTF0",1742172851913,0.127293,83138.0,83137.0,0.182693]
["bitfinex-derivatives","BTCF0:USTF0",1742172852410,0.127293,83138.0,83137.0,0.19384892]
["bitfinex-derivatives","BTCF0:USTF0",1742172852707,0.127293,83138.0,83137.0,0.22514892]
["bitfinex-derivatives","BTCF0:USTF0",1742172852898,0.007,83138.0,83137.0,0.22514892]
["bitfinex-derivatives","BTCF0:USTF0",1742172853099,0.37922518,83141.0,83140.0,0.1202886]
["bitfinex-derivatives","BTCF0:USTF0",1742172853413,0.37858518,83141.0,83140.0,0.4810886]
["bitfinex-derivatives","BTCF0:USTF0",1742172853814,0.37858518,83141.0,83140.0,0.48753564]
["bitfinex-derivatives","BTCF0:USTF0",1742172854014,0.37858518,83141.0,83140.0,0.73753564]
["bitfinex-derivatives","BTCF0:USTF0",1742172854312,0.37858518,83141.0,83140.0,0.73753095]
["bitfinex-derivatives","BTCF0:USTF0",1742172855005,0.1202763,83149.0,83145.0,0.1202814]
["bitfinex-derivatives","BTCF0:USTF0",1742172855306,0.0601303,83160.0,83159.0,0.1202611]
["bitfinex-derivatives","BTCF0:USTF0",1742172855501,0.1804903,83160.0,83159.0,0.1202611]
["bitfinex-derivatives","BTCF0:USTF0",1742172855702,0.0601303,83160.0,83159.0,0.1202611]
["bitfinex-derivatives","BTCF0:USTF0",1742172855999,0.0601303,83160.0,83159.0,0.1838611]
["bitfinex-derivatives","BTCF0:USTF0",1742172856600,0.0929303,83160.0,83159.0,0.1838611]
["bitfinex-derivatives","BTCF0:USTF0",1742172856797,0.0929303,83160.0,83159.0,0.19502045]
["bitfinex-derivatives","BTCF0:USTF0",1742172858421,0.0601303,83160.0,83159.0,0.19502045]
["bitfinex-derivatives","BTCF0:USTF0",1742172858923,0.6012534,83166.0,83165.0,0.1202525]
["bitfinex-derivatives","BTCF0:USTF0",1742172859308,0.00018043,83168.0,83167.0,0.1202496]
["bitfinex-derivatives","BTCF0:USTF0",1742172859508,0.12034043,83168.0,83167.0,0.1202496]
["bitfinex-derivatives","BTCF0:USTF0",1742172859710,0.00018043,83168.0,83167.0,0.1202496]
["bitfinex-derivatives","BTCF0:USTF0",1742172861116,0.12042853,83168.0,83165.0,0.0601255]
["bitfinex-derivatives","BTCF0:USTF0",1742172861411,0.1202496,83167.0,83166.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742172861715,0.1840496,83167.0,83166.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742172861918,0.1840496,83167.0,83166.0,0.1838496]
["bitfinex-derivatives","BTCF0:USTF0",1742172863616,0.1840496,83167.0,83166.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742172864411,0.1202554,83163.0,83162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742172864609,0.1202554,83163.0,83159.0,0.01115935]
["bitfinex-derivatives","BTCF0:USTF0",1742172864610,0.1202597,83160.0,83159.0,0.01115935]
["bitfinex-derivatives","BTCF0:USTF0",1742172864809,0.060129,83162.0,83150.0,0.3626039]
["bitfinex-derivatives","BTCF0:USTF0",1742172864810,0.1202713,83152.0,83150.0,0.3626039]
["bitfinex-derivatives","BTCF0:USTF0",1742172865010,0.1202713,83152.0,83151.0,0.12045313]
["bitfinex-derivatives","BTCF0:USTF0",1742172865911,0.1202713,83152.0,83151.0,0.18445313]
["bitfinex-derivatives","BTCF0:USTF0",1742172866412,0.1834713,83152.0,83151.0,0.19569988]
["bitfinex-derivatives","BTCF0:USTF0",1742172867615,0.1834713,83152.0,83151.0,0.07542718]
["bitfinex-derivatives","BTCF0:USTF0",1742172868208,0.1834713,83152.0,83151.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1742172868816,0.0601425,83143.0,83133.0,0.1202986]
["bitfinex-derivatives","BTCF0:USTF0",1742172869023,0.1202886,83140.0,83134.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742172869212,0.1202886,83140.0,83136.0,0.1202934]
["bitfinex-derivatives","BTCF0:USTF0",1742172869518,0.1202886,83140.0,83139.0,0.49263792]
["bitfinex-derivatives","BTCF0:USTF0",1742172869907,0.1202886,83140.0,83139.0,0.55333792]
["bitfinex-derivatives","BTCF0:USTF0",1742172870313,0.1202886,83140.0,83139.0,0.55433792]
["bitfinex-derivatives","BTCF0:USTF0",1742172870521,0.2411686,83140.0,83139.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1742172870825,0.2411686,83140.0,83139.0,0.5437901]
["bitfinex-derivatives","BTCF0:USTF0",1742172871325,0.2411686,83140.0,83139.0,0.55426949]
["bitfinex-derivatives","BTCF0:USTF0",1742172871922,0.1202862,83146.0,83139.0,0.49412369]
["bitfinex-derivatives","BTCF0:USTF0",1742172872227,0.1202843,83143.0,83142.0,0.1202843]
["bitfinex-derivatives","BTCF0:USTF0",1742172872425,0.1202843,83143.0,83142.0,0.1809843]
["bitfinex-derivatives","BTCF0:USTF0",1742172873028,0.12046163,83148.0,83147.0,0.1202785]
["bitfinex-derivatives","BTCF0:USTF0",1742172873220,0.18060083,83148.0,83147.0,0.1202785]
["bitfinex-derivatives","BTCF0:USTF0",1742172873728,0.18060083,83148.0,83147.0,0.1835785]
["bitfinex-derivatives","BTCF0:USTF0",1742172874027,0.00018043,83148.0,83147.0,0.5443785]
["bitfinex-derivatives","BTCF0:USTF0",1742172874212,0.12045743,83148.0,83147.0,0.5443785]
["bitfinex-derivatives","BTCF0:USTF0",1742172874612,0.00018043,83148.0,83147.0,0.5443785]
["bitfinex-derivatives","BTCF0:USTF0",1742172875028,0.12045743,83148.0,83147.0,0.5443785]
["bitfinex-derivatives","BTCF0:USTF0",1742172876826,0.18175743,83148.0,83147.0,0.5443785]
["bitfinex-derivatives","BTCF0:USTF0",1742172879827,0.18175743,83148.0,83147.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1742172880020,0.18175743,83148.0,83147.0,0.5443785]
["bitfinex-derivatives","BTCF0:USTF0",1742172881127,0.18175743,83148.0,83147.0,0.4810785]
["bitfinex-derivatives","BTCF0:USTF0",1742172881325,0.18175883,83148.0,83147.0,0.1202785]
["bitfinex-derivatives","BTCF0:USTF0",1742172882535,0.18175883,83148.0,83147.0,0.1840785]
["bitfinex-derivatives","BTCF0:USTF0",1742172883933,0.18175883,83148.0,83147.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742172885331,0.18175883,83148.0,83139.0,0.01115042]
["bitfinex-derivatives","BTCF0:USTF0",1742172885332,0.0601436,83142.0,83139.0,0.01115042]
["bitfinex-derivatives","BTCF0:USTF0",1742172885535,0.2444308,83141.0,83140.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742172886830,0.1202886,83140.0,83139.0,0.01118122]
["bitfinex-derivatives","BTCF0:USTF0",1742172887034,0.1202987,83133.0,83132.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742172887234,0.1202987,83133.0,83132.0,0.1842002]
["bitfinex-derivatives","BTCF0:USTF0",1742172887435,0.1842987,83133.0,83132.0,0.1842002]
["bitfinex-derivatives","BTCF0:USTF0",1742172887630,0.1842987,83133.0,83132.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742172888529,0.1203002,83132.0,83131.0,0.0117122]
["bitfinex-derivatives","BTCF0:USTF0",1742172888730,0.1193002,83132.0,83131.0,0.0117122]
["bitfinex-derivatives","BTCF0:USTF0",1742172888925,0.1822002,83132.0,83131.0,0.0117122]
["bitfinex-derivatives","BTCF0:USTF0",1742172889826,0.5430002,83132.0,83131.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1742172890227,0.55432549,83132.0,83131.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1742172890430,0.5430002,83132.0,83131.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1742172890630,0.1203089,83126.0,83125.0,0.21327981]
["bitfinex-derivatives","BTCF0:USTF0",1742172890832,0.6011089,83126.0,83125.0,0.21327981]
["bitfinex-derivatives","BTCF0:USTF0",1742172891428,0.1203161,83121.0,83120.0,0.28437308]
["bitfinex-derivatives","BTCF0:USTF0",1742172891626,0.0601573,83123.0,83119.0,0.00180458]
["bitfinex-derivatives","BTCF0:USTF0",1742172891627,0.1203176,83120.0,83119.0,0.00180458]
["bitfinex-derivatives","BTCF0:USTF0",1742172891835,0.1529176,83120.0,83119.0,0.00180458]
["bitfinex-derivatives","BTCF0:USTF0",1742172892929,0.1529176,83120.0,83119.0,0.00280458]
["bitfinex-derivatives","BTCF0:USTF0",1742172893326,0.1529176,83120.0,83119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742172893529,0.1529176,83120.0,83113.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742172893530,0.1203262,83114.0,83113.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742172893730,0.1203277,83113.0,83112.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1742172893932,0.2177277,83113.0,83112.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1742172894339,0.2167277,83113.0,83112.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1742172894939,0.2167277,83113.0,83112.0,0.00318043]
["bitfinex-derivatives","BTCF0:USTF0",1742172895343,0.2137277,83113.0,83112.0,0.00318043]
["bitfinex-derivatives","BTCF0:USTF0",1742172895844,0.2137277,83113.0,83108.0,0.01128599]
["bitfinex-derivatives","BTCF0:USTF0",1742172895845,0.1203335,83109.0,83108.0,0.01128599]
["bitfinex-derivatives","BTCF0:USTF0",1742172896030,0.1203422,83103.0,83102.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742172896231,0.2371422,83103.0,83102.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742172896929,0.1203538,83095.0,83094.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1742172897136,0.1203538,83095.0,83094.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1742172897637,0.1203538,83095.0,83094.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1742172898240,0.1163538,83095.0,83094.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1742172898636,0.1748538,83095.0,83094.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1742172899341,0.1758538,83095.0,83094.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1742172900037,0.7966538,83095.0,83094.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1742172900337,0.5366538,83095.0,83094.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1742172904740,0.001,83095.0,83094.0,0.12053563]
["bitfinex-derivatives","BTCF0:USTF0",1742172905046,0.1213538,83095.0,83094.0,0.18593563]
["bitfinex-derivatives","BTCF0:USTF0",1742172905230,0.1213538,83095.0,83094.0,0.54673563]
["bitfinex-derivatives","BTCF0:USTF0",1742172907128,0.001,83095.0,83094.0,0.54673563]
["bitfinex-derivatives","BTCF0:USTF0",1742172908040,0.1213538,83095.0,83094.0,0.54673563]
["bitfinex-derivatives","BTCF0:USTF0",1742172909142,0.1213538,83095.0,83094.0,0.42638043]
["bitfinex-derivatives","BTCF0:USTF0",1742172909336,0.1524538,83095.0,83094.0,0.06558043]
["bitfinex-derivatives","BTCF0:USTF0",1742172909537,0.5449538,83095.0,83094.0,0.06558043]
["bitfinex-derivatives","BTCF0:USTF0",1742172909738,0.1841538,83095.0,83094.0,0.06558043]
["bitfinex-derivatives","BTCF0:USTF0",1742172909942,0.5449538,83095.0,83094.0,0.06558043]
["bitfinex-derivatives","BTCF0:USTF0",1742172911642,0.1203668,83086.0,83084.0,0.01154419]
["bitfinex-derivatives","BTCF0:USTF0",1742172911839,0.2399268,83086.0,83084.0,0.01154419]
["bitfinex-derivatives","BTCF0:USTF0",1742172912040,0.3027268,83086.0,83084.0,0.01154419]
["bitfinex-derivatives","BTCF0:USTF0",1742172912941,0.2399268,83086.0,83084.0,0.13191309]
["bitfinex-derivatives","BTCF0:USTF0",1742172913140,0.2399268,83086.0,83085.0,0.1524682]
["bitfinex-derivatives","BTCF0:USTF0",1742172913536,0.2399268,83086.0,83085.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742172913944,0.3028268,83086.0,83085.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742172914848,0.3028268,83086.0,83085.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1742172920651,0.1203668,83086.0,83085.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1742172920951,0.2399268,83086.0,83085.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1742172922442,0.2399268,83086.0,83085.0,0.2164682]
["bitfinex-derivatives","BTCF0:USTF0",1742172922846,0.2399268,83086.0,83085.0,0.22268116]
["bitfinex-derivatives","BTCF0:USTF0",1742172923356,0.0627,83093.0,83085.0,0.22268116]
["bitfinex-derivatives","BTCF0:USTF0",1742172923357,0.1203531,83096.0,83093.0,0.1203567]
["bitfinex-derivatives","BTCF0:USTF0",1742172923549,0.11956,83099.0,83093.0,0.64966966]
["bitfinex-derivatives","BTCF0:USTF0",1742172923757,0.1203459,83101.0,83100.0,0.1805161]
["bitfinex-derivatives","BTCF0:USTF0",1742172923948,0.1203459,83101.0,83100.0,0.54752906]
["bitfinex-derivatives","BTCF0:USTF0",1742172924554,0.0601667,83110.0,83106.0,0.1203378]
["bitfinex-derivatives","BTCF0:USTF0",1742172924555,0.120333,83110.0,83106.0,0.1203378]
["bitfinex-derivatives","BTCF0:USTF0",1742172924754,0.0601646,83112.0,83106.0,0.12655076]
["bitfinex-derivatives","BTCF0:USTF0",1742172925050,0.33502959,83107.0,83106.0,0.12655076]
["bitfinex-derivatives","BTCF0:USTF0",1742172925454,0.1203364,83107.0,83106.0,0.45316745]
["bitfinex-derivatives","BTCF0:USTF0",1742172925754,0.1203364,83107.0,83106.0,0.20316745]
["bitfinex-derivatives","BTCF0:USTF0",1742172926548,0.1203364,83107.0,83106.0,0.21316941]
["bitfinex-derivatives","BTCF0:USTF0",1742172926742,0.1253364,83107.0,83106.0,0.20316745]
["bitfinex-derivatives","BTCF0:USTF0",1742172926946,0.1293364,83107.0,83106.0,0.20316745]
["bitfinex-derivatives","BTCF0:USTF0",1742172927947,0.009,83107.0,83106.0,0.20316745]
["bitfinex-derivatives","BTCF0:USTF0",1742172928550,0.009,83107.0,83106.0,0.18945076]
["bitfinex-derivatives","BTCF0:USTF0",1742172929859,0.009,83107.0,83106.0,0.20311722]
["bitfinex-derivatives","BTCF0:USTF0",1742172929860,0.1293364,83107.0,83106.0,0.20311722]
["bitfinex-derivatives","BTCF0:USTF0",1742172930359,0.1293364,83107.0,83106.0,0.18945076]
["bitfinex-derivatives","BTCF0:USTF0",1742172931945,0.1293364,83107.0,83106.0,0.9048378]
["bitfinex-derivatives","BTCF0:USTF0",1742172932853,0.1614364,83107.0,83106.0,0.9048378]
["bitfinex-derivatives","BTCF0:USTF0",1742172937364,0.009,83107.0,83106.0,0.9048378]
["bitfinex-derivatives","BTCF0:USTF0",1742172937557,0.009,83107.0,83106.0,1.1748378]
["bitfinex-derivatives","BTCF0:USTF0",1742172937953,0.009,83107.0,83106.0,0.9048378]
["bitfinex-derivatives","BTCF0:USTF0",1742172938556,0.009,83107.0,83106.0,1.1648378]
["bitfinex-derivatives","BTCF0:USTF0",1742172938757,0.009,83107.0,83106.0,0.9048378]
["bitfinex-derivatives","BTCF0:USTF0",1742172939150,0.00018054,83115.0,83114.0,0.1203262]
["bitfinex-derivatives","BTCF0:USTF0",1742172939465,0.0312,83121.0,83120.0,0.1203176]
["bitfinex-derivatives","BTCF0:USTF0",1742172939663,0.1515161,83121.0,83120.0,0.1203176]
["bitfinex-derivatives","BTCF0:USTF0",1742172940169,0.1815161,83121.0,83120.0,0.1821176]
["bitfinex-derivatives","BTCF0:USTF0",1742172940762,0.1875161,83121.0,83120.0,0.1821176]
["bitfinex-derivatives","BTCF0:USTF0",1742172942261,0.1925161,83121.0,83120.0,0.1821176]
["bitfinex-derivatives","BTCF0:USTF0",1742172942851,0.0722,83121.0,83120.0,0.5429176]
["bitfinex-derivatives","BTCF0:USTF0",1742172943057,0.011,83121.0,83120.0,0.5429176]
["bitfinex-derivatives","BTCF0:USTF0",1742172943254,0.011,83121.0,83120.0,0.8229176]
["bitfinex-derivatives","BTCF0:USTF0",1742172943461,0.011,83121.0,83120.0,0.5429176]
["bitfinex-derivatives","BTCF0:USTF0",1742172943754,0.011,83121.0,83120.0,0.55464049]
["bitfinex-derivatives","BTCF0:USTF0",1742172944962,0.011,83121.0,83120.0,0.81464049]
["bitfinex-derivatives","BTCF0:USTF0",1742172945460,0.011,83121.0,83120.0,0.55464049]
["bitfinex-derivatives","BTCF0:USTF0",1742172948161,0.011,83121.0,83120.0,0.56384971]
["bitfinex-derivatives","BTCF0:USTF0",1742172949665,0.1313161,83121.0,83120.0,0.01172289]
["bitfinex-derivatives","BTCF0:USTF0",1742172949869,0.1203219,83117.0,83116.0,0.1203233]
["bitfinex-derivatives","BTCF0:USTF0",1742172950564,0.1203219,83117.0,83116.0,0.13164955]
["bitfinex-derivatives","BTCF0:USTF0",1742172950756,0.1505219,83117.0,83116.0,0.13164955]
["bitfinex-derivatives","BTCF0:USTF0",1742172951160,0.1555219,83117.0,83116.0,0.13164955]
["bitfinex-derivatives","BTCF0:USTF0",1742172952254,0.1585219,83117.0,83116.0,0.13164955]
["bitfinex-derivatives","BTCF0:USTF0",1742172952859,0.1585219,83117.0,83116.0,0.16314955]
["bitfinex-derivatives","BTCF0:USTF0",1742172953062,0.1585219,83117.0,83116.0,0.13164955]
["bitfinex-derivatives","BTCF0:USTF0",1742172953560,0.1585219,83117.0,83116.0,0.19354955]
["bitfinex-derivatives","BTCF0:USTF0",1742172955770,0.1585219,83117.0,83116.0,0.13164955]
["bitfinex-derivatives","BTCF0:USTF0",1742172956968,0.1908219,83117.0,83116.0,0.13164955]
["bitfinex-derivatives","BTCF0:USTF0",1742172958273,0.1908219,83117.0,83116.0,0.16164955]
["bitfinex-derivatives","BTCF0:USTF0",1742172958767,0.1908219,83117.0,83116.0,0.19484955]
["bitfinex-derivatives","BTCF0:USTF0",1742172959470,0.1908219,83117.0,83116.0,0.22494955]
["bitfinex-derivatives","BTCF0:USTF0",1742172960572,0.008,83117.0,83116.0,0.22494955]
["bitfinex-derivatives","BTCF0:USTF0",1742172961075,0.003,83117.0,83116.0,0.22494955]
["bitfinex-derivatives","BTCF0:USTF0",1742172962274,0.0329,83120.0,83119.0,0.120319]
["bitfinex-derivatives","BTCF0:USTF0",1742172962578,0.0329,83120.0,83119.0,0.481119]
["bitfinex-derivatives","BTCF0:USTF0",1742172962765,0.0329,83120.0,83119.0,0.543519]
["bitfinex-derivatives","BTCF0:USTF0",1742172963873,0.0333,83121.0,83120.0,0.1203176]
["bitfinex-derivatives","BTCF0:USTF0",1742172964075,0.11852,83136.0,83126.0,0.0601544]
["bitfinex-derivatives","BTCF0:USTF0",1742172964274,0.0636,83127.0,83126.0,0.1804633]
["bitfinex-derivatives","BTCF0:USTF0",1742172964466,0.01224853,83154.0,83127.0,0.1203074]
["bitfinex-derivatives","BTCF0:USTF0",1742172964665,0.1202991,83133.0,83127.0,0.3803074]
["bitfinex-derivatives","BTCF0:USTF0",1742172964866,0.0636,83136.0,83127.0,0.1203074]
["bitfinex-derivatives","BTCF0:USTF0",1742172965066,0.39974365,83128.0,83127.0,0.1203074]
["bitfinex-derivatives","BTCF0:USTF0",1742172965475,0.0636,83128.0,83127.0,0.1203074]
["bitfinex-derivatives","BTCF0:USTF0",1742172966375,0.00018054,83129.0,83128.0,0.120306]
["bitfinex-derivatives","BTCF0:USTF0",1742172966669,0.0324,83134.0,83133.0,0.1202987]
["bitfinex-derivatives","BTCF0:USTF0",1742172966875,0.0324,83134.0,83133.0,0.7110987]
["bitfinex-derivatives","BTCF0:USTF0",1742172967680,0.0324,83134.0,83133.0,0.4810987]
["bitfinex-derivatives","BTCF0:USTF0",1742172968476,0.0324,83134.0,83133.0,0.1202987]
["bitfinex-derivatives","BTCF0:USTF0",1742172968675,0.0324,83134.0,83133.0,0.4810987]
["bitfinex-derivatives","BTCF0:USTF0",1742172970179,0.00018043,83142.0,83138.0,0.0601457]
["bitfinex-derivatives","BTCF0:USTF0",1742172970372,0.00018043,83142.0,83141.0,0.4810872]
["bitfinex-derivatives","BTCF0:USTF0",1742172970573,0.00018043,83142.0,83141.0,0.7210872]
["bitfinex-derivatives","BTCF0:USTF0",1742172971664,0.00018043,83142.0,83141.0,0.8396072]
["bitfinex-derivatives","BTCF0:USTF0",1742172971869,0.0929326,83157.0,83150.0,0.1202742]
["bitfinex-derivatives","BTCF0:USTF0",1742172972069,0.33611035,83151.0,83150.0,0.4810742]
["bitfinex-derivatives","BTCF0:USTF0",1742172972376,0.33611035,83151.0,83150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742172972570,0.1202872,83141.0,83140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742172972772,0.60435765,83151.0,83132.0,0.4811002]
["bitfinex-derivatives","BTCF0:USTF0",1742172972773,0.1202987,83133.0,83132.0,0.4811002]
["bitfinex-derivatives","BTCF0:USTF0",1742172972976,0.1202987,83133.0,83132.0,0.48128063]
["bitfinex-derivatives","BTCF0:USTF0",1742172973675,0.1805987,83133.0,83132.0,0.48128063]
["bitfinex-derivatives","BTCF0:USTF0",1742172977377,0.0603,83133.0,83132.0,0.48128063]
["bitfinex-derivatives","BTCF0:USTF0",1742172977781,0.1805987,83133.0,83132.0,0.48128063]
["bitfinex-derivatives","BTCF0:USTF0",1742172979082,0.1805987,83133.0,83132.0,0.51388063]
["bitfinex-derivatives","BTCF0:USTF0",1742172981076,0.1805987,83133.0,83132.0,0.54668063]
["bitfinex-derivatives","BTCF0:USTF0",1742172981382,0.1805987,83133.0,83132.0,0.51408063]
["bitfinex-derivatives","BTCF0:USTF0",1742172984285,0.1805987,83133.0,83132.0,0.54528063]
["bitfinex-derivatives","BTCF0:USTF0",1742172992386,0.1805987,83133.0,83127.0,0.1203061]
["bitfinex-derivatives","BTCF0:USTF0",1742172992387,0.1804626,83128.0,83127.0,0.1203061]
["bitfinex-derivatives","BTCF0:USTF0",1742172992786,0.2749626,83128.0,83127.0,0.1203061]
["bitfinex-derivatives","BTCF0:USTF0",1742172997493,0.1203089,83126.0,83125.0,0.4209544]
["bitfinex-derivatives","BTCF0:USTF0",1742172997894,0.1854089,83126.0,83125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742172998291,0.1203147,83122.0,83121.0,0.00180437]
["bitfinex-derivatives","BTCF0:USTF0",1742172998496,0.1203147,83122.0,83121.0,0.12212047]
["bitfinex-derivatives","BTCF0:USTF0",1742172998692,0.1854147,83122.0,83121.0,0.12212047]
["bitfinex-derivatives","BTCF0:USTF0",1742172999087,0.1854147,83122.0,83121.0,0.00180437]
["bitfinex-derivatives","BTCF0:USTF0",1742172999588,0.1854147,83122.0,83121.0,0.12212047]
["bitfinex-derivatives","BTCF0:USTF0",1742173002193,0.1854147,83122.0,83121.0,0.00180437]
["bitfinex-derivatives","BTCF0:USTF0",1742173004499,0.1854147,83122.0,83121.0,0.12212047]
["bitfinex-derivatives","BTCF0:USTF0",1742173004694,0.1854147,83122.0,83121.0,0.00180437]
["bitfinex-derivatives","BTCF0:USTF0",1742173005303,0.1854147,83122.0,83119.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1742173005304,0.0651,83122.0,83119.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1742173005489,0.0651,83122.0,83107.0,0.0601678]
["bitfinex-derivatives","BTCF0:USTF0",1742173005490,0.0601644,83113.0,83107.0,0.1203354]
["bitfinex-derivatives","BTCF0:USTF0",1742173005689,0.1203364,83107.0,83106.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742173005890,0.1203364,83107.0,83106.0,0.1820378]
["bitfinex-derivatives","BTCF0:USTF0",1742173006386,0.1203364,83107.0,83106.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742173006600,0.1856364,83107.0,83106.0,0.07315784]
["bitfinex-derivatives","BTCF0:USTF0",1742173006903,0.1856364,83107.0,83106.0,0.01145784]
["bitfinex-derivatives","BTCF0:USTF0",1742173007092,0.1203378,83106.0,83105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742173007597,0.1203436,83102.0,83101.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742173007789,0.1203436,83102.0,83101.0,0.5299451]
["bitfinex-derivatives","BTCF0:USTF0",1742173007984,0.1203436,83102.0,83101.0,0.54164596]
["bitfinex-derivatives","BTCF0:USTF0",1742173008186,0.1844436,83102.0,83101.0,0.54164596]
["bitfinex-derivatives","BTCF0:USTF0",1742173008510,0.1203425,83103.0,83102.0,0.1203436]
["bitfinex-derivatives","BTCF0:USTF0",1742173008702,0.0915698,83105.0,83104.0,0.1203407]
["bitfinex-derivatives","BTCF0:USTF0",1742173009502,0.0915698,83105.0,83104.0,0.1832407]
["bitfinex-derivatives","BTCF0:USTF0",1742173013804,0.1247698,83105.0,83104.0,0.1832407]
["bitfinex-derivatives","BTCF0:USTF0",1742173014392,0.1247698,83105.0,83104.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742173014795,0.1547698,83105.0,83104.0,0.1832407]
["bitfinex-derivatives","BTCF0:USTF0",1742173017498,0.1247698,83105.0,83104.0,0.1832407]
["bitfinex-derivatives","BTCF0:USTF0",1742173020113,0.1247698,83105.0,83104.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742173020310,0.1560698,83105.0,83104.0,0.1832407]
["bitfinex-derivatives","BTCF0:USTF0",1742173020510,0.1247698,83105.0,83104.0,0.1832407]
["bitfinex-derivatives","BTCF0:USTF0",1742173025909,0.0601698,83105.0,83104.0,0.1832407]
["bitfinex-derivatives","BTCF0:USTF0",1742173026114,0.12051413,83110.0,83109.0,0.1203335]
["bitfinex-derivatives","BTCF0:USTF0",1742173026806,0.12051413,83110.0,83109.0,0.1827335]
["bitfinex-derivatives","BTCF0:USTF0",1742173029119,0.00018043,83110.0,83109.0,0.1827335]
["bitfinex-derivatives","BTCF0:USTF0",1742173033526,0.12051243,83110.0,83109.0,0.1827335]
["bitfinex-derivatives","BTCF0:USTF0",1742173034223,0.15121243,83110.0,83109.0,0.1827335]
["bitfinex-derivatives","BTCF0:USTF0",1742173034425,0.18131243,83110.0,83109.0,0.1827335]
["bitfinex-derivatives","BTCF0:USTF0",1742173036820,0.29979243,83110.0,83109.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742173037123,0.1203364,83107.0,83106.0,0.4811369]
["bitfinex-derivatives","BTCF0:USTF0",1742173037626,0.1837364,83107.0,83106.0,0.4811369]
["bitfinex-derivatives","BTCF0:USTF0",1742173037817,0.0634,83107.0,83106.0,0.5113369]
["bitfinex-derivatives","BTCF0:USTF0",1742173038013,0.1837364,83107.0,83106.0,0.5113369]
["bitfinex-derivatives","BTCF0:USTF0",1742173040123,0.1837364,83107.0,83106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742173040320,0.2139364,83107.0,83106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742173040526,0.3324164,83107.0,83106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742173041720,0.3324164,83107.0,83106.0,0.4811378]
["bitfinex-derivatives","BTCF0:USTF0",1742173044224,0.3324164,83107.0,83106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742173047729,0.1203436,83102.0,83101.0,0.01170086]
["bitfinex-derivatives","BTCF0:USTF0",1742173048035,0.06017,83105.0,83095.0,0.00180511]
["bitfinex-derivatives","BTCF0:USTF0",1742173048036,0.120348,83099.0,83095.0,0.00180511]
["bitfinex-derivatives","BTCF0:USTF0",1742173048230,0.481148,83099.0,83095.0,0.00180511]
["bitfinex-derivatives","BTCF0:USTF0",1742173048628,0.481148,83099.0,83089.0,0.21433996]
["bitfinex-derivatives","BTCF0:USTF0",1742173048629,0.120361,83090.0,83089.0,0.21433996]
["bitfinex-derivatives","BTCF0:USTF0",1742173048830,0.238841,83090.0,83089.0,0.22597606]
["bitfinex-derivatives","BTCF0:USTF0",1742173049432,0.303941,83090.0,83089.0,0.22597606]
["bitfinex-derivatives","BTCF0:USTF0",1742173049733,0.303941,83090.0,83089.0,0.0116361]
["bitfinex-derivatives","BTCF0:USTF0",1742173049937,0.1203653,83087.0,83086.0,0.21433996]
["bitfinex-derivatives","BTCF0:USTF0",1742173051035,0.13209019,83087.0,83086.0,0.21433996]
["bitfinex-derivatives","BTCF0:USTF0",1742173051233,0.1203711,83083.0,83082.0,0.28437308]
["bitfinex-derivatives","BTCF0:USTF0",1742173052038,0.1525711,83083.0,83082.0,0.28437308]
["bitfinex-derivatives","BTCF0:USTF0",1742173052425,0.1525711,83083.0,83082.0,0.40474568]
["bitfinex-derivatives","BTCF0:USTF0",1742173052631,0.1525711,83083.0,83082.0,0.46874568]
["bitfinex-derivatives","BTCF0:USTF0",1742173053140,0.0322,83083.0,83082.0,0.46874568]
["bitfinex-derivatives","BTCF0:USTF0",1742173053733,0.1525711,83083.0,83082.0,0.1843726]
["bitfinex-derivatives","BTCF0:USTF0",1742173053933,0.0322,83083.0,83082.0,0.1843726]
["bitfinex-derivatives","BTCF0:USTF0",1742173054238,0.0639,83083.0,83082.0,0.1843726]
["bitfinex-derivatives","BTCF0:USTF0",1742173055828,0.18028657,83084.0,83083.0,0.1203711]
["bitfinex-derivatives","BTCF0:USTF0",1742173056029,0.18028657,83084.0,83083.0,0.5460711]
["bitfinex-derivatives","BTCF0:USTF0",1742173056230,0.18028657,83084.0,83083.0,0.7760711]
["bitfinex-derivatives","BTCF0:USTF0",1742173056632,0.0621,83088.0,83087.0,0.1203653]
["bitfinex-derivatives","BTCF0:USTF0",1742173057026,0.1824639,83088.0,83087.0,0.1203653]
["bitfinex-derivatives","BTCF0:USTF0",1742173057434,0.1824639,83088.0,83087.0,0.1842653]
["bitfinex-derivatives","BTCF0:USTF0",1742173059032,0.1824639,83088.0,83087.0,0.2171653]
["bitfinex-derivatives","BTCF0:USTF0",1742173059844,0.1824639,83088.0,83087.0,0.1855653]
["bitfinex-derivatives","BTCF0:USTF0",1742173062135,0.0621,83088.0,83086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742173062343,0.1203653,83087.0,83086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742173062530,0.1203653,83087.0,83086.0,0.4811668]
["bitfinex-derivatives","BTCF0:USTF0",1742173062732,0.1830653,83087.0,83086.0,0.4811668]
["bitfinex-derivatives","BTCF0:USTF0",1742173063128,0.1830653,83087.0,83086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742173063732,0.1830653,83087.0,83086.0,0.4811668]
["bitfinex-derivatives","BTCF0:USTF0",1742173064138,0.1830653,83087.0,83086.0,0.5121668]
["bitfinex-derivatives","BTCF0:USTF0",1742173064345,0.1830653,83087.0,83086.0,0.5423668]
["bitfinex-derivatives","BTCF0:USTF0",1742173064637,0.1830653,83087.0,83086.0,0.5750668]
["bitfinex-derivatives","BTCF0:USTF0",1742173065944,0.2151653,83087.0,83086.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1742173066444,0.2151653,83087.0,83086.0,0.5423668]
["bitfinex-derivatives","BTCF0:USTF0",1742173067345,0.2151653,83087.0,83086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742173068839,0.2151653,83087.0,83086.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1742173069047,0.1830653,83087.0,83086.0,0.5457668]
["bitfinex-derivatives","BTCF0:USTF0",1742173069637,0.1203871,83072.0,83066.0,0.00180575]
["bitfinex-derivatives","BTCF0:USTF0",1742173069841,0.12039,83070.0,83069.0,0.1530914]
["bitfinex-derivatives","BTCF0:USTF0",1742173070038,0.12039,83070.0,83069.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742173070351,0.18269,83070.0,83069.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742173070736,0.18269,83070.0,83069.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742173070937,0.18269,83070.0,83069.0,0.1856914]
["bitfinex-derivatives","BTCF0:USTF0",1742173071339,0.12039,83070.0,83069.0,0.1856914]
["bitfinex-derivatives","BTCF0:USTF0",1742173071848,0.18449,83070.0,83069.0,0.1856914]
["bitfinex-derivatives","BTCF0:USTF0",1742173073439,0.23891,83070.0,83069.0,0.1856914]
["bitfinex-derivatives","BTCF0:USTF0",1742173073642,0.12039,83070.0,83069.0,0.1856914]
["bitfinex-derivatives","BTCF0:USTF0",1742173074747,0.2039992,83074.0,83073.0,0.1203856]
["bitfinex-derivatives","BTCF0:USTF0",1742173074950,0.2039992,83074.0,83073.0,0.4811856]
["bitfinex-derivatives","BTCF0:USTF0",1742173075141,0.2039992,83074.0,83073.0,0.5461856]
["bitfinex-derivatives","BTCF0:USTF0",1742173075645,0.1438069,83074.0,83073.0,0.5461856]
["bitfinex-derivatives","BTCF0:USTF0",1742173076154,0.1438069,83074.0,83073.0,0.8261856]
["bitfinex-derivatives","BTCF0:USTF0",1742173076344,0.1438069,83074.0,83073.0,0.5461856]
["bitfinex-derivatives","BTCF0:USTF0",1742173077250,0.0601914,83075.0,83074.0,0.1805726]
["bitfinex-derivatives","BTCF0:USTF0",1742173077651,0.0601914,83075.0,83074.0,0.2463726]
["bitfinex-derivatives","BTCF0:USTF0",1742173078453,0.1805741,83075.0,83074.0,0.2463726]
["bitfinex-derivatives","BTCF0:USTF0",1742173083748,0.1805741,83075.0,83074.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742173083947,0.1203914,83069.0,83068.0,0.1203907]
["bitfinex-derivatives","BTCF0:USTF0",1742173084149,0.1203914,83069.0,83068.0,0.0601949]
["bitfinex-derivatives","BTCF0:USTF0",1742173084651,0.1203943,83067.0,83066.0,0.42334592]
["bitfinex-derivatives","BTCF0:USTF0",1742173084849,0.5997143,83067.0,83066.0,0.42334592]
["bitfinex-derivatives","BTCF0:USTF0",1742173085155,0.6925143,83067.0,83066.0,0.54374172]
["bitfinex-derivatives","BTCF0:USTF0",1742173085546,0.6925143,83067.0,83066.0,0.13414172]
["bitfinex-derivatives","BTCF0:USTF0",1742173085749,0.3317143,83067.0,83066.0,0.13414172]
["bitfinex-derivatives","BTCF0:USTF0",1742173087557,0.3013143,83067.0,83066.0,0.13414172]
["bitfinex-derivatives","BTCF0:USTF0",1742173087747,0.3013143,83067.0,83066.0,0.22533597]
["bitfinex-derivatives","BTCF0:USTF0",1742173089348,0.1827943,83067.0,83066.0,0.22533597]
["bitfinex-derivatives","BTCF0:USTF0",1742173090157,0.18028657,83069.0,83068.0,0.1203929]
["bitfinex-derivatives","BTCF0:USTF0",1742173090351,0.48239387,83073.0,83072.0,0.1203871]
["bitfinex-derivatives","BTCF0:USTF0",1742173090950,0.41919387,83073.0,83072.0,0.1837871]
["bitfinex-derivatives","BTCF0:USTF0",1742173091862,0.45159387,83073.0,83072.0,0.1837871]
["bitfinex-derivatives","BTCF0:USTF0",1742173092361,0.48379387,83073.0,83072.0,0.1837871]
["bitfinex-derivatives","BTCF0:USTF0",1742173092853,0.36527387,83073.0,83072.0,0.1837871]
["bitfinex-derivatives","BTCF0:USTF0",1742173094659,0.1849873,83073.0,83072.0,0.1837871]
["bitfinex-derivatives","BTCF0:USTF0",1742173096057,0.1527873,83073.0,83072.0,0.1837871]
["bitfinex-derivatives","BTCF0:USTF0",1742173096445,0.1843873,83073.0,83072.0,0.1837871]
["bitfinex-derivatives","BTCF0:USTF0",1742173097354,0.1843873,83073.0,83072.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742173097765,0.2153873,83073.0,83072.0,0.1837871]
["bitfinex-derivatives","BTCF0:USTF0",1742173101761,0.2153873,83073.0,83072.0,0.1203871]
["bitfinex-derivatives","BTCF0:USTF0",1742173102967,0.2153873,83073.0,83072.0,0.1531871]
["bitfinex-derivatives","BTCF0:USTF0",1742173103168,0.2153873,83073.0,83072.0,0.1834871]
["bitfinex-derivatives","BTCF0:USTF0",1742173105957,0.1203929,83068.0,83067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742173106269,0.1203929,83068.0,83066.0,0.01194017]
["bitfinex-derivatives","BTCF0:USTF0",1742173106270,0.1203943,83067.0,83066.0,0.01194017]
["bitfinex-derivatives","BTCF0:USTF0",1742173106457,0.1805973,83065.0,83063.0,0.1203997]
["bitfinex-derivatives","BTCF0:USTF0",1742173106662,0.1204001,83063.0,83060.0,0.1204039]
["bitfinex-derivatives","BTCF0:USTF0",1742173106866,0.1204001,83063.0,83062.0,0.5300016]
["bitfinex-derivatives","BTCF0:USTF0",1742173107064,0.1835001,83063.0,83062.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742173107361,0.1835001,83063.0,83062.0,0.42426024]
["bitfinex-derivatives","BTCF0:USTF0",1742173108161,0.1835001,83063.0,83062.0,0.01466024]
["bitfinex-derivatives","BTCF0:USTF0",1742173108361,0.1835001,83063.0,83061.0,0.00012174]
["bitfinex-derivatives","BTCF0:USTF0",1742173108362,0.1204016,83062.0,83061.0,0.00012174]
["bitfinex-derivatives","BTCF0:USTF0",1742173108567,0.1204016,83062.0,83061.0,0.014946]
["bitfinex-derivatives","BTCF0:USTF0",1742173108767,0.1855016,83062.0,83061.0,0.00012174]
["bitfinex-derivatives","BTCF0:USTF0",1742173109167,0.1855016,83062.0,83061.0,0.01500341]
["bitfinex-derivatives","BTCF0:USTF0",1742173109368,0.5463016,83062.0,83061.0,0.00012174]
["bitfinex-derivatives","BTCF0:USTF0",1742173109576,0.1204161,83052.0,83051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742173109769,0.1204161,83052.0,83051.0,0.4812175]
["bitfinex-derivatives","BTCF0:USTF0",1742173110170,0.1204161,83052.0,83051.0,0.5447175]
["bitfinex-derivatives","BTCF0:USTF0",1742173110565,0.1849161,83052.0,83051.0,0.5447175]
["bitfinex-derivatives","BTCF0:USTF0",1742173111372,0.0602073,83054.0,83053.0,0.1204146]
["bitfinex-derivatives","BTCF0:USTF0",1742173112771,0.1806153,83058.0,83057.0,0.1204088]
["bitfinex-derivatives","BTCF0:USTF0",1742173112973,0.0602044,83058.0,83057.0,0.1204088]
["bitfinex-derivatives","BTCF0:USTF0",1742173115573,0.2389245,83060.0,83059.0,0.1204059]
["bitfinex-derivatives","BTCF0:USTF0",1742173115776,0.11852,83060.0,83059.0,0.4812059]
["bitfinex-derivatives","BTCF0:USTF0",1742173116275,0.2389245,83060.0,83059.0,0.4812059]
["bitfinex-derivatives","BTCF0:USTF0",1742173116470,0.1204045,83060.0,83059.0,0.4812059]
["bitfinex-derivatives","BTCF0:USTF0",1742173116676,0.1806037,83062.0,83061.0,0.120403]
["bitfinex-derivatives","BTCF0:USTF0",1742173117569,0.2122037,83062.0,83061.0,0.152403]
["bitfinex-derivatives","BTCF0:USTF0",1742173118873,0.14416076,83063.0,83062.0,0.1204016]
["bitfinex-derivatives","BTCF0:USTF0",1742173119078,0.14416076,83063.0,83062.0,0.1524016]
["bitfinex-derivatives","BTCF0:USTF0",1742173119574,0.14416076,83063.0,83062.0,0.3924016]
["bitfinex-derivatives","BTCF0:USTF0",1742173119781,0.14416076,83063.0,83062.0,0.1524016]
["bitfinex-derivatives","BTCF0:USTF0",1742173120080,0.1203976,83065.0,83064.0,0.1203987]
["bitfinex-derivatives","BTCF0:USTF0",1742173120379,0.1203976,83065.0,83064.0,0.1534987]
["bitfinex-derivatives","BTCF0:USTF0",1742173121088,0.1520976,83065.0,83064.0,0.1534987]
["bitfinex-derivatives","BTCF0:USTF0",1742173123674,0.0317,83065.0,83064.0,0.1534987]
["bitfinex-derivatives","BTCF0:USTF0",1742173124278,0.0317,83065.0,83064.0,0.1860987]
["bitfinex-derivatives","BTCF0:USTF0",1742173124772,0.1520972,83065.0,83064.0,0.1860987]
["bitfinex-derivatives","BTCF0:USTF0",1742173127673,0.0317,83065.0,83064.0,0.1860987]
["bitfinex-derivatives","BTCF0:USTF0",1742173127880,0.14434434,83072.0,83064.0,0.1860987]
["bitfinex-derivatives","BTCF0:USTF0",1742173128080,0.14434434,83072.0,83071.0,0.1203885]
["bitfinex-derivatives","BTCF0:USTF0",1742173128291,0.14434434,83072.0,83071.0,0.4003885]
["bitfinex-derivatives","BTCF0:USTF0",1742173128475,0.14434434,83072.0,83071.0,0.4309885]
["bitfinex-derivatives","BTCF0:USTF0",1742173128880,0.14434434,83072.0,83071.0,0.8722885]
["bitfinex-derivatives","BTCF0:USTF0",1742173129282,0.14434434,83072.0,83071.0,0.9046885]
["bitfinex-derivatives","BTCF0:USTF0",1742173129791,0.14434434,83072.0,83071.0,0.6246885]
["bitfinex-derivatives","BTCF0:USTF0",1742173130385,0.26473144,83072.0,83071.0,0.6246885]
["bitfinex-derivatives","BTCF0:USTF0",1742173130583,0.29603144,83072.0,83071.0,0.6246885]
["bitfinex-derivatives","BTCF0:USTF0",1742173130891,0.29603144,83072.0,83071.0,0.5929885]
["bitfinex-derivatives","BTCF0:USTF0",1742173132389,0.29603144,83072.0,83071.0,0.1833885]
["bitfinex-derivatives","BTCF0:USTF0",1742173132790,0.29603144,83072.0,83071.0,0.1203885]
["bitfinex-derivatives","BTCF0:USTF0",1742173133089,0.29603144,83072.0,83071.0,0.1532885]
["bitfinex-derivatives","BTCF0:USTF0",1742173133287,0.29603144,83072.0,83071.0,0.1842885]
["bitfinex-derivatives","BTCF0:USTF0",1742173134191,0.15186764,83072.0,83071.0,0.1842885]
["bitfinex-derivatives","BTCF0:USTF0",1742173134382,0.18236764,83072.0,83071.0,0.1842885]
["bitfinex-derivatives","BTCF0:USTF0",1742173135585,0.18236764,83072.0,83071.0,0.5450885]
["bitfinex-derivatives","BTCF0:USTF0",1742173136587,0.18236764,83072.0,83071.0,0.1842885]
["bitfinex-derivatives","BTCF0:USTF0",1742173136995,0.18236764,83072.0,83071.0,0.5450885]
["bitfinex-derivatives","BTCF0:USTF0",1742173137592,0.00018054,83072.0,83071.0,0.8950885]
["bitfinex-derivatives","BTCF0:USTF0",1742173137794,0.1441638,83076.0,83075.0,0.1203827]
["bitfinex-derivatives","BTCF0:USTF0",1742173138097,0.1441638,83078.0,83077.0,0.1203798]
["bitfinex-derivatives","BTCF0:USTF0",1742173138300,0.1441638,83078.0,83077.0,0.2144798]
["bitfinex-derivatives","BTCF0:USTF0",1742173138690,0.2061638,83078.0,83077.0,0.4844798]
["bitfinex-derivatives","BTCF0:USTF0",1742173138892,0.2061638,83078.0,83077.0,0.2144798]
["bitfinex-derivatives","BTCF0:USTF0",1742173139293,0.2061638,83078.0,83077.0,0.22894836]
["bitfinex-derivatives","BTCF0:USTF0",1742173139890,0.1441638,83078.0,83077.0,0.49894836]
["bitfinex-derivatives","BTCF0:USTF0",1742173140095,0.18020095,83082.0,83081.0,0.120374]
["bitfinex-derivatives","BTCF0:USTF0",1742173140397,0.06218054,83086.0,83085.0,0.1203682]
["bitfinex-derivatives","BTCF0:USTF0",1742173140601,0.00018054,83086.0,83085.0,0.4003682]
["bitfinex-derivatives","BTCF0:USTF0",1742173140790,0.00018054,83086.0,83085.0,0.4626682]
["bitfinex-derivatives","BTCF0:USTF0",1742173140993,0.03248054,83086.0,83085.0,0.4626682]
["bitfinex-derivatives","BTCF0:USTF0",1742173141305,0.06398054,83086.0,83085.0,0.4626682]
["bitfinex-derivatives","BTCF0:USTF0",1742173141996,0.06398054,83086.0,83085.0,0.7426682]
["bitfinex-derivatives","BTCF0:USTF0",1742173142191,0.03168054,83086.0,83085.0,0.4626682]
["bitfinex-derivatives","BTCF0:USTF0",1742173142598,0.00018054,83086.0,83085.0,0.4626682]
["bitfinex-derivatives","BTCF0:USTF0",1742173143092,0.06398054,83086.0,83085.0,0.4626682]
["bitfinex-derivatives","BTCF0:USTF0",1742173143897,0.1203697,83084.0,83083.0,0.1203702]
["bitfinex-derivatives","BTCF0:USTF0",1742173144297,0.1203711,83083.0,83082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742173144488,0.1203711,83083.0,83082.0,0.1203726]
["bitfinex-derivatives","BTCF0:USTF0",1742173144692,0.1840711,83083.0,83082.0,0.1203726]
["bitfinex-derivatives","BTCF0:USTF0",1742173148610,0.1840711,83083.0,83082.0,0.2156726]
["bitfinex-derivatives","BTCF0:USTF0",1742173152998,0.1840711,83083.0,83082.0,0.1837726]
["bitfinex-derivatives","BTCF0:USTF0",1742173161309,0.0637,83083.0,83082.0,0.1837726]
["bitfinex-derivatives","BTCF0:USTF0",1742173161509,0.12054734,83086.0,83085.0,0.1203682]
["bitfinex-derivatives","BTCF0:USTF0",1742173161912,0.18224734,83086.0,83085.0,0.1825682]
["bitfinex-derivatives","BTCF0:USTF0",1742173170014,0.18224734,83086.0,83081.0,0.4811735]
["bitfinex-derivatives","BTCF0:USTF0",1742173170015,0.0601856,83083.0,83081.0,0.4811735]
["bitfinex-derivatives","BTCF0:USTF0",1742173170221,0.1845726,83082.0,83081.0,0.4811735]
["bitfinex-derivatives","BTCF0:USTF0",1742173170419,0.1845726,83082.0,83081.0,0.4911735]
["bitfinex-derivatives","BTCF0:USTF0",1742173170618,0.1845726,83082.0,83081.0,0.5243735]
["bitfinex-derivatives","BTCF0:USTF0",1742173170811,0.1845726,83082.0,83081.0,0.5556735]
["bitfinex-derivatives","BTCF0:USTF0",1742173173820,0.1845726,83082.0,83081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742173174019,0.1203784,83078.0,83076.0,0.120381]
["bitfinex-derivatives","BTCF0:USTF0",1742173174223,0.1203784,83078.0,83077.0,0.1203798]
["bitfinex-derivatives","BTCF0:USTF0",1742173174522,0.1203813,83076.0,83075.0,0.1814814]
["bitfinex-derivatives","BTCF0:USTF0",1742173175020,0.2154813,83076.0,83075.0,0.1814814]
["bitfinex-derivatives","BTCF0:USTF0",1742173175714,0.2154813,83076.0,83075.0,0.1954405]
["bitfinex-derivatives","BTCF0:USTF0",1742173175912,0.2154813,83076.0,83075.0,0.2286405]
["bitfinex-derivatives","BTCF0:USTF0",1742173177823,0.1854813,83076.0,83075.0,0.2286405]
["bitfinex-derivatives","BTCF0:USTF0",1742173181116,0.1854813,83076.0,83075.0,0.5894405]
["bitfinex-derivatives","BTCF0:USTF0",1742173182024,0.1854813,83076.0,83075.0,0.2286405]
["bitfinex-derivatives","BTCF0:USTF0",1742173182228,0.1854813,83076.0,83075.0,0.5894405]
["bitfinex-derivatives","BTCF0:USTF0",1742173191947,0.24063853,83083.0,83082.0,0.1203726]
["bitfinex-derivatives","BTCF0:USTF0",1742173192238,0.36101093,83083.0,83082.0,0.1203726]
["bitfinex-derivatives","BTCF0:USTF0",1742173192527,0.36101093,83083.0,83082.0,0.1528726]
["bitfinex-derivatives","BTCF0:USTF0",1742173193031,0.24063853,83083.0,83082.0,0.5136726]
["bitfinex-derivatives","BTCF0:USTF0",1742173193237,0.24063853,83083.0,83082.0,0.5455726]
["bitfinex-derivatives","BTCF0:USTF0",1742173193534,0.18045273,83083.0,83082.0,0.5455726]
["bitfinex-derivatives","BTCF0:USTF0",1742173193722,0.36662383,83083.0,83082.0,0.5455726]
["bitfinex-derivatives","BTCF0:USTF0",1742173195137,0.1861711,83083.0,83082.0,0.5455726]
["bitfinex-derivatives","BTCF0:USTF0",1742173201445,0.0658,83083.0,83082.0,0.5455726]
["bitfinex-derivatives","BTCF0:USTF0",1742173201635,0.1861711,83083.0,83082.0,0.5455726]
["bitfinex-derivatives","BTCF0:USTF0",1742173201839,0.00018054,83086.0,83085.0,0.1203682]
["bitfinex-derivatives","BTCF0:USTF0",1742173202030,0.06378054,83086.0,83085.0,0.1203682]
["bitfinex-derivatives","BTCF0:USTF0",1742173202229,0.00018054,83086.0,83085.0,0.1847682]
["bitfinex-derivatives","BTCF0:USTF0",1742173202637,0.18414734,83086.0,83085.0,0.1847682]
["bitfinex-derivatives","BTCF0:USTF0",1742173202837,0.06378054,83086.0,83085.0,0.1847682]
["bitfinex-derivatives","BTCF0:USTF0",1742173203335,0.06378054,83086.0,83085.0,0.5447682]
["bitfinex-derivatives","BTCF0:USTF0",1742173203336,0.00018054,83086.0,83085.0,0.5447682]
["bitfinex-derivatives","BTCF0:USTF0",1742173203542,0.21583765,83090.0,83089.0,0.1203625]
["bitfinex-derivatives","BTCF0:USTF0",1742173203934,0.21583765,83090.0,83089.0,0.1847625]
["bitfinex-derivatives","BTCF0:USTF0",1742173204538,0.21583765,83090.0,83089.0,0.6947625]
["bitfinex-derivatives","BTCF0:USTF0",1742173204730,0.00018054,83098.0,83097.0,0.1203509]
["bitfinex-derivatives","BTCF0:USTF0",1742173204929,0.00018054,83098.0,83097.0,1.0111509]
["bitfinex-derivatives","BTCF0:USTF0",1742173205135,0.31631201,83104.0,83098.0,0.1203494]
["bitfinex-derivatives","BTCF0:USTF0",1742173205136,0.28601201,83104.0,83098.0,0.1203494]
["bitfinex-derivatives","BTCF0:USTF0",1742173205336,0.28601201,83104.0,83098.0,0.9711494]
["bitfinex-derivatives","BTCF0:USTF0",1742173205537,0.28601201,83104.0,83098.0,1.0341494]
["bitfinex-derivatives","BTCF0:USTF0",1742173206441,0.2164082,83102.0,83100.0,0.0601727]
["bitfinex-derivatives","BTCF0:USTF0",1742173206645,0.3367518,83102.0,83101.0,0.1833451]
["bitfinex-derivatives","BTCF0:USTF0",1742173206850,0.1203465,83100.0,83099.0,0.120348]
["bitfinex-derivatives","BTCF0:USTF0",1742173207037,0.1203465,83100.0,83099.0,0.1805212]
["bitfinex-derivatives","BTCF0:USTF0",1742173208541,0.1203465,83100.0,83099.0,0.2124212]
["bitfinex-derivatives","BTCF0:USTF0",1742173209144,0.1203465,83100.0,83099.0,0.2439212]
["bitfinex-derivatives","BTCF0:USTF0",1742173209450,0.1203465,83100.0,83099.0,0.2751212]
["bitfinex-derivatives","BTCF0:USTF0",1742173209635,0.2765807,83102.0,83099.0,0.2751212]
["bitfinex-derivatives","BTCF0:USTF0",1742173209636,0.3367518,83102.0,83101.0,0.1203451]
["bitfinex-derivatives","BTCF0:USTF0",1742173209835,0.2164082,83102.0,83101.0,0.3803451]
["bitfinex-derivatives","BTCF0:USTF0",1742173210139,0.2164082,83102.0,83101.0,0.6837451]
["bitfinex-derivatives","BTCF0:USTF0",1742173211245,0.1203399,83105.0,83104.0,0.1203407]
["bitfinex-derivatives","BTCF0:USTF0",1742173211635,0.1203399,83105.0,83104.0,0.1813407]
["bitfinex-derivatives","BTCF0:USTF0",1742173211952,0.1203399,83105.0,83104.0,0.4613407]
["bitfinex-derivatives","BTCF0:USTF0",1742173212142,0.00018054,83107.0,83106.0,0.1203378]
["bitfinex-derivatives","BTCF0:USTF0",1742173212344,0.12051694,83107.0,83106.0,0.4811378]
["bitfinex-derivatives","BTCF0:USTF0",1742173212642,0.12051694,83107.0,83106.0,0.5421378]
["bitfinex-derivatives","BTCF0:USTF0",1742173214042,0.12051694,83107.0,83106.0,0.55610417]
["bitfinex-derivatives","BTCF0:USTF0",1742173218241,0.12051694,83107.0,83106.0,0.19530417]
["bitfinex-derivatives","BTCF0:USTF0",1742173218446,0.12051694,83107.0,83106.0,0.55610417]
["bitfinex-derivatives","BTCF0:USTF0",1742173218656,0.12051694,83107.0,83106.0,0.37476637]
["bitfinex-derivatives","BTCF0:USTF0",1742173218859,0.15091694,83107.0,83106.0,0.37476637]
["bitfinex-derivatives","BTCF0:USTF0",1742173219355,0.15091694,83107.0,83106.0,0.49510417]
["bitfinex-derivatives","BTCF0:USTF0",1742173219653,0.15091694,83107.0,83106.0,0.55900417]
["bitfinex-derivatives","BTCF0:USTF0",1742173219853,0.00018054,83107.0,83106.0,0.55900417]
["bitfinex-derivatives","BTCF0:USTF0",1742173220044,0.00018054,83107.0,83106.0,0.83900417]
["bitfinex-derivatives","BTCF0:USTF0",1742173220250,0.00018054,83107.0,83106.0,0.55900417]
["bitfinex-derivatives","BTCF0:USTF0",1742173220948,0.00018054,83107.0,83106.0,0.82900417]
["bitfinex-derivatives","BTCF0:USTF0",1742173221459,0.00018054,83107.0,83106.0,0.55900417]
["bitfinex-derivatives","BTCF0:USTF0",1742173222345,0.00018054,83107.0,83106.0,0.82900417]
["bitfinex-derivatives","BTCF0:USTF0",1742173222552,0.00018054,83107.0,83106.0,1.09900417]
["bitfinex-derivatives","BTCF0:USTF0",1742173223052,0.11836,83117.0,83114.0,0.0601624]
["bitfinex-derivatives","BTCF0:USTF0",1742173223053,0.1203251,83115.0,83114.0,0.0601624]
["bitfinex-derivatives","BTCF0:USTF0",1742173223259,0.1203251,83115.0,83114.0,0.4209624]
["bitfinex-derivatives","BTCF0:USTF0",1742173223645,0.1507251,83115.0,83114.0,0.5135624]
["bitfinex-derivatives","BTCF0:USTF0",1742173224458,0.1822251,83115.0,83114.0,0.5135624]
["bitfinex-derivatives","BTCF0:USTF0",1742173226357,0.0619,83115.0,83114.0,0.6735624]
["bitfinex-derivatives","BTCF0:USTF0",1742173226660,0.1203188,83120.0,83119.0,0.120319]
["bitfinex-derivatives","BTCF0:USTF0",1742173226961,0.1203188,83120.0,83119.0,0.183519]
["bitfinex-derivatives","BTCF0:USTF0",1742173227160,0.1827188,83120.0,83119.0,0.183519]
["bitfinex-derivatives","BTCF0:USTF0",1742173227659,0.0624,83120.0,83119.0,0.743519]
["bitfinex-derivatives","BTCF0:USTF0",1742173231055,0.1827176,83120.0,83119.0,0.400319]
["bitfinex-derivatives","BTCF0:USTF0",1742173232060,0.1827176,83120.0,83116.0,0.0601612]
["bitfinex-derivatives","BTCF0:USTF0",1742173232249,0.1203219,83118.0,83117.0,0.1203206]
["bitfinex-derivatives","BTCF0:USTF0",1742173233561,0.1804821,83118.0,83117.0,0.1203206]
["bitfinex-derivatives","BTCF0:USTF0",1742173236055,0.1804821,83118.0,83117.0,0.1504206]
["bitfinex-derivatives","BTCF0:USTF0",1742173238058,0.1804821,83118.0,83117.0,0.1832206]
["bitfinex-derivatives","BTCF0:USTF0",1742173238970,0.1804821,83118.0,83117.0,0.1203206]
["bitfinex-derivatives","BTCF0:USTF0",1742173242859,0.1804821,83118.0,83117.0,0.1527206]
["bitfinex-derivatives","BTCF0:USTF0",1742173243057,0.0601602,83118.0,83117.0,0.1846206]
["bitfinex-derivatives","BTCF0:USTF0",1742173243266,0.0601602,83118.0,83117.0,0.2172206]
["bitfinex-derivatives","BTCF0:USTF0",1742173243673,0.1228602,83118.0,83117.0,0.2172206]
["bitfinex-derivatives","BTCF0:USTF0",1742173244461,0.0627,83118.0,83117.0,0.4672206]
["bitfinex-derivatives","BTCF0:USTF0",1742173244660,0.1203161,83122.0,83121.0,0.060158]
["bitfinex-derivatives","BTCF0:USTF0",1742173244867,0.1836161,83122.0,83121.0,0.060158]
["bitfinex-derivatives","BTCF0:USTF0",1742173245462,0.0633,83122.0,83121.0,0.060158]
["bitfinex-derivatives","BTCF0:USTF0",1742173245864,0.1836147,83122.0,83121.0,0.060158]
["bitfinex-derivatives","BTCF0:USTF0",1742173246178,0.00018054,83123.0,83122.0,0.1203147]
["bitfinex-derivatives","BTCF0:USTF0",1742173246366,0.00018054,83123.0,83122.0,0.7411147]
["bitfinex-derivatives","BTCF0:USTF0",1742173246762,0.12049374,83123.0,83122.0,0.7411147]
["bitfinex-derivatives","BTCF0:USTF0",1742173247372,0.00018054,83123.0,83122.0,0.7411147]
["bitfinex-derivatives","BTCF0:USTF0",1742173247673,0.00018054,83123.0,83122.0,0.8411147]
["bitfinex-derivatives","BTCF0:USTF0",1742173247867,0.00018054,83123.0,83122.0,0.7411147]
["bitfinex-derivatives","BTCF0:USTF0",1742173248073,0.00018054,83123.0,83122.0,0.8411147]
["bitfinex-derivatives","BTCF0:USTF0",1742173250468,0.00018054,83123.0,83122.0,0.7411147]
["bitfinex-derivatives","BTCF0:USTF0",1742173250673,0.00018054,83123.0,83122.0,0.8411147]
["bitfinex-derivatives","BTCF0:USTF0",1742173250977,0.00018054,83123.0,83122.0,0.8511147]
["bitfinex-derivatives","BTCF0:USTF0",1742173252064,0.4810931,83143.0,83141.0,0.1804292]
["bitfinex-derivatives","BTCF0:USTF0",1742173252272,0.18022,83142.0,83141.0,0.1804292]
["bitfinex-derivatives","BTCF0:USTF0",1742173252777,0.0619,83142.0,83141.0,0.1804292]
["bitfinex-derivatives","BTCF0:USTF0",1742173253070,0.0305,83142.0,83141.0,0.5412292]
["bitfinex-derivatives","BTCF0:USTF0",1742173253265,0.1507857,83142.0,83141.0,0.5412292]
["bitfinex-derivatives","BTCF0:USTF0",1742173254071,0.1838857,83142.0,83141.0,0.5412292]
["bitfinex-derivatives","BTCF0:USTF0",1742173255268,0.0636,83142.0,83141.0,0.55482877]
["bitfinex-derivatives","BTCF0:USTF0",1742173255460,0.1838857,83142.0,83141.0,0.55482877]
["bitfinex-derivatives","BTCF0:USTF0",1742173256072,0.0636,83142.0,83141.0,0.79482877]
["bitfinex-derivatives","BTCF0:USTF0",1742173256277,0.0636,83142.0,83141.0,0.73482877]
["bitfinex-derivatives","BTCF0:USTF0",1742173257877,0.00018041,83150.0,83141.0,1.01439957]
["bitfinex-derivatives","BTCF0:USTF0",1742173258077,0.00018041,83150.0,83149.0,0.4810756]
["bitfinex-derivatives","BTCF0:USTF0",1742173258375,0.00018041,83150.0,83149.0,0.9410756]
["bitfinex-derivatives","BTCF0:USTF0",1742173258763,0.00018041,83150.0,83149.0,1.0310756]
["bitfinex-derivatives","BTCF0:USTF0",1742173261182,0.00018041,83150.0,83149.0,1.0643756]
["bitfinex-derivatives","BTCF0:USTF0",1742173261880,0.25156864,83166.0,83149.0,1.2141]
["bitfinex-derivatives","BTCF0:USTF0",1742173262070,0.13074379,83168.0,83149.0,1.2141]
["bitfinex-derivatives","BTCF0:USTF0",1742173262071,0.1530452,83172.0,83171.0,0.1202438]
["bitfinex-derivatives","BTCF0:USTF0",1742173262370,0.0328,83172.0,83171.0,0.1202438]
["bitfinex-derivatives","BTCF0:USTF0",1742173262968,0.00592973,83174.0,83173.0,0.1202409]
["bitfinex-derivatives","BTCF0:USTF0",1742173263168,0.00592973,83174.0,83173.0,0.7110409]
["bitfinex-derivatives","BTCF0:USTF0",1742173263368,0.124159,83176.0,83175.0,0.120238]
["bitfinex-derivatives","BTCF0:USTF0",1742173263569,0.124159,83176.0,83175.0,0.370238]
["bitfinex-derivatives","BTCF0:USTF0",1742173264077,0.124159,83176.0,83175.0,0.650238]
["bitfinex-derivatives","BTCF0:USTF0",1742173264289,0.0039224,83176.0,83175.0,0.370238]
["bitfinex-derivatives","BTCF0:USTF0",1742173264582,0.0039224,83176.0,83175.0,0.65361342]
["bitfinex-derivatives","BTCF0:USTF0",1742173264876,0.155059,83176.0,83175.0,0.38361342]
["bitfinex-derivatives","BTCF0:USTF0",1742173265183,0.155059,83176.0,83175.0,0.44621342]
["bitfinex-derivatives","BTCF0:USTF0",1742173265980,0.0348224,83176.0,83175.0,0.67621342]
["bitfinex-derivatives","BTCF0:USTF0",1742173266377,0.0348224,83176.0,83175.0,0.71621342]
["bitfinex-derivatives","BTCF0:USTF0",1742173266774,0.0348224,83176.0,83175.0,0.44621342]
["bitfinex-derivatives","BTCF0:USTF0",1742173267082,0.155059,83176.0,83175.0,0.44621342]
["bitfinex-derivatives","BTCF0:USTF0",1742173267280,0.0348224,83176.0,83175.0,0.67621342]
["bitfinex-derivatives","BTCF0:USTF0",1742173267581,0.0348224,83176.0,83175.0,0.69621342]
["bitfinex-derivatives","BTCF0:USTF0",1742173267784,0.0666224,83176.0,83175.0,0.44621342]
["bitfinex-derivatives","BTCF0:USTF0",1742173268683,0.186859,83176.0,83175.0,0.44621342]
["bitfinex-derivatives","BTCF0:USTF0",1742173268888,0.186859,83176.0,83175.0,0.68621342]
["bitfinex-derivatives","BTCF0:USTF0",1742173269184,0.186859,83176.0,83175.0,0.44621342]
["bitfinex-derivatives","BTCF0:USTF0",1742173270187,0.186859,83176.0,83175.0,0.68621342]
["bitfinex-derivatives","BTCF0:USTF0",1742173270385,0.186859,83176.0,83175.0,0.71621342]
["bitfinex-derivatives","BTCF0:USTF0",1742173270585,0.186859,83176.0,83175.0,0.44621342]
["bitfinex-derivatives","BTCF0:USTF0",1742173272185,0.186859,83176.0,83175.0,0.67621342]
["bitfinex-derivatives","BTCF0:USTF0",1742173272377,0.186859,83176.0,83175.0,0.44621342]
["bitfinex-derivatives","BTCF0:USTF0",1742173272985,0.0666224,83176.0,83175.0,0.44621342]
["bitfinex-derivatives","BTCF0:USTF0",1742173273378,1e-08,83182.0,83179.0,0.1202322]
["bitfinex-derivatives","BTCF0:USTF0",1742173273584,1e-08,83182.0,83181.0,0.4810293]
["bitfinex-derivatives","BTCF0:USTF0",1742173273780,1e-08,83182.0,83181.0,0.7767293]
["bitfinex-derivatives","BTCF0:USTF0",1742173273985,1e-08,83182.0,83181.0,0.5467293]
["bitfinex-derivatives","BTCF0:USTF0",1742173274282,1e-08,83182.0,83181.0,1.1467293]
["bitfinex-derivatives","BTCF0:USTF0",1742173274473,1e-08,83182.0,83181.0,1.1567293]
["bitfinex-derivatives","BTCF0:USTF0",1742173274874,1e-08,83182.0,83181.0,1.0467293]
["bitfinex-derivatives","BTCF0:USTF0",1742173276584,1e-08,83182.0,83181.0,1.3067293]
["bitfinex-derivatives","BTCF0:USTF0",1742173276981,0.00680852,83211.0,83181.0,1.7861]
["bitfinex-derivatives","BTCF0:USTF0",1742173277191,0.12699452,83211.0,83210.0,0.1201874]
["bitfinex-derivatives","BTCF0:USTF0",1742173277395,0.15789452,83211.0,83210.0,0.1201874]
["bitfinex-derivatives","BTCF0:USTF0",1742173277701,0.18939452,83211.0,83210.0,0.1201874]
["bitfinex-derivatives","BTCF0:USTF0",1742173278480,0.18939452,83211.0,83210.0,0.1836874]
["bitfinex-derivatives","BTCF0:USTF0",1742173279499,0.0600959,83208.0,83196.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742173279795,0.1202062,83197.0,83196.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742173279986,0.1202062,83197.0,83196.0,0.5298077]
["bitfinex-derivatives","BTCF0:USTF0",1742173280599,0.1202062,83197.0,83196.0,0.54330151]
["bitfinex-derivatives","BTCF0:USTF0",1742173280897,0.1202062,83197.0,83196.0,1.19410151]
["bitfinex-derivatives","BTCF0:USTF0",1742173281094,0.031,83197.0,83196.0,0.90410151]
["bitfinex-derivatives","BTCF0:USTF0",1742173281797,0.031,83197.0,83196.0,0.99410151]
["bitfinex-derivatives","BTCF0:USTF0",1742173281992,0.031,83197.0,83196.0,0.50450151]
["bitfinex-derivatives","BTCF0:USTF0",1742173282391,0.1182,83200.0,83196.0,0.63429381]
["bitfinex-derivatives","BTCF0:USTF0",1742173282586,0.1182,83200.0,83199.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1742173282791,0.031,83202.0,83201.0,0.1202004]
["bitfinex-derivatives","BTCF0:USTF0",1742173282995,0.1782945,83209.0,83203.0,0.0600984]
["bitfinex-derivatives","BTCF0:USTF0",1742173283194,0.031,83208.0,83207.0,0.1201918]
["bitfinex-derivatives","BTCF0:USTF0",1742173283396,0.031,83208.0,83207.0,0.8140918]
["bitfinex-derivatives","BTCF0:USTF0",1742173283784,0.00680852,83211.0,83210.0,0.1201874]
["bitfinex-derivatives","BTCF0:USTF0",1742173284895,0.1201903,83209.0,83208.0,0.1201902]
["bitfinex-derivatives","BTCF0:USTF0",1742173285198,0.00680852,83211.0,83210.0,0.1201874]
["bitfinex-derivatives","BTCF0:USTF0",1742173285394,0.12699452,83211.0,83210.0,0.1201874]
["bitfinex-derivatives","BTCF0:USTF0",1742173285790,0.00680852,83211.0,83210.0,0.1201874]
["bitfinex-derivatives","BTCF0:USTF0",1742173286284,0.00680852,83211.0,83210.0,0.4001874]
["bitfinex-derivatives","BTCF0:USTF0",1742173286491,0.00391785,83212.0,83211.0,0.120186]
["bitfinex-derivatives","BTCF0:USTF0",1742173286792,0.00391785,83212.0,83211.0,0.183386]
["bitfinex-derivatives","BTCF0:USTF0",1742173288500,0.00391785,83212.0,83211.0,0.423386]
["bitfinex-derivatives","BTCF0:USTF0",1742173288897,0.00678037,83219.0,83211.0,0.8032]
["bitfinex-derivatives","BTCF0:USTF0",1742173289093,0.3608,83249.0,83211.0,0.8032]
["bitfinex-derivatives","BTCF0:USTF0",1742173289094,0.0600614,83255.0,83240.0,0.1201441]
["bitfinex-derivatives","BTCF0:USTF0",1742173289290,0.0225773,83258.0,83253.0,0.1201254]
["bitfinex-derivatives","BTCF0:USTF0",1742173289891,0.36469454,83260.0,83253.0,0.38321969]
["bitfinex-derivatives","BTCF0:USTF0",1742173290092,0.36469454,83260.0,83255.0,0.1201225]
["bitfinex-derivatives","BTCF0:USTF0",1742173290093,0.00389454,83260.0,83255.0,0.1201225]
["bitfinex-derivatives","BTCF0:USTF0",1742173290294,0.0321,83259.0,83255.0,0.12674765]
["bitfinex-derivatives","BTCF0:USTF0",1742173291104,0.12751098,83256.0,83255.0,0.12674765]
["bitfinex-derivatives","BTCF0:USTF0",1742173291603,0.12751098,83256.0,83255.0,0.38674765]
["bitfinex-derivatives","BTCF0:USTF0",1742173291794,0.00738998,83256.0,83255.0,0.38674765]
["bitfinex-derivatives","BTCF0:USTF0",1742173291994,0.00389454,83260.0,83259.0,0.1201167]
["bitfinex-derivatives","BTCF0:USTF0",1742173292303,0.120094,83275.0,83263.0,0.0600548]
["bitfinex-derivatives","BTCF0:USTF0",1742173292492,0.0309,83277.0,83269.0,0.4809023]
["bitfinex-derivatives","BTCF0:USTF0",1742173292692,0.0309,83277.0,83269.0,0.98752745]
["bitfinex-derivatives","BTCF0:USTF0",1742173293093,0.0309,83277.0,83269.0,0.99807841]
["bitfinex-derivatives","BTCF0:USTF0",1742173293298,0.0309,83277.0,83269.0,1.01942745]
["bitfinex-derivatives","BTCF0:USTF0",1742173293506,0.12815367,83270.0,83269.0,0.78942745]
["bitfinex-derivatives","BTCF0:USTF0",1742173293804,0.12815367,83270.0,83269.0,0.39932515]
["bitfinex-derivatives","BTCF0:USTF0",1742173294199,0.12815367,83270.0,83269.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1742173294394,0.19165367,83270.0,83269.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1742173294596,0.19165367,83270.0,83269.0,0.5128023]
["bitfinex-derivatives","BTCF0:USTF0",1742173294795,0.04005287,83270.0,83269.0,0.7928023]
["bitfinex-derivatives","BTCF0:USTF0",1742173294996,0.04005287,83270.0,83269.0,0.7628023]
["bitfinex-derivatives","BTCF0:USTF0",1742173295196,0.16015367,83270.0,83269.0,0.5128023]
["bitfinex-derivatives","BTCF0:USTF0",1742173295396,0.04005287,83270.0,83269.0,0.5128023]
["bitfinex-derivatives","BTCF0:USTF0",1742173295708,0.04005287,83270.0,83269.0,0.8028023]
["bitfinex-derivatives","BTCF0:USTF0",1742173296007,0.00805287,83270.0,83269.0,1.05929089]
["bitfinex-derivatives","BTCF0:USTF0",1742173296208,0.00417214,83272.0,83269.0,1.05929089]
["bitfinex-derivatives","BTCF0:USTF0",1742173296209,0.00417214,83272.0,83271.0,0.1200994]
["bitfinex-derivatives","BTCF0:USTF0",1742173296396,0.00417214,83272.0,83271.0,0.4808994]
["bitfinex-derivatives","BTCF0:USTF0",1742173296591,0.00417214,83272.0,83271.0,0.48733167]
["bitfinex-derivatives","BTCF0:USTF0",1742173296906,0.00417214,83272.0,83271.0,0.48733131]
["bitfinex-derivatives","BTCF0:USTF0",1742173297100,0.00417214,83272.0,83271.0,0.4808994]
["bitfinex-derivatives","BTCF0:USTF0",1742173297694,0.12427004,83272.0,83271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742173298310,0.1201066,83266.0,83265.0,0.060054]
["bitfinex-derivatives","BTCF0:USTF0",1742173298608,0.1201066,83266.0,83265.0,0.070054]
["bitfinex-derivatives","BTCF0:USTF0",1742173299210,0.1848066,83266.0,83265.0,0.070054]
["bitfinex-derivatives","BTCF0:USTF0",1742173299912,0.1201095,83264.0,83263.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1742173300103,0.2555939,83266.0,83254.0,0.1520239]
["bitfinex-derivatives","BTCF0:USTF0",1742173300104,0.1201225,83255.0,83254.0,0.1520239]
["bitfinex-derivatives","BTCF0:USTF0",1742173300708,0.0315,83257.0,83255.0,0.120121]
["bitfinex-derivatives","BTCF0:USTF0",1742173300898,0.0315,83257.0,83256.0,0.120121]
["bitfinex-derivatives","BTCF0:USTF0",1742173301097,0.0315,83257.0,83256.0,0.392021]
["bitfinex-derivatives","BTCF0:USTF0",1742173301299,0.0315,83257.0,83256.0,0.183721]
["bitfinex-derivatives","BTCF0:USTF0",1742173302010,0.1516196,83257.0,83256.0,0.183721]
["bitfinex-derivatives","BTCF0:USTF0",1742173302206,0.0315,83257.0,83256.0,0.183721]
["bitfinex-derivatives","BTCF0:USTF0",1742173302413,0.0600619,83255.0,83251.0,0.36260173]
["bitfinex-derivatives","BTCF0:USTF0",1742173302696,0.1201268,83252.0,83251.0,0.00180173]
["bitfinex-derivatives","BTCF0:USTF0",1742173302901,0.2511268,83252.0,83251.0,0.00180173]
["bitfinex-derivatives","BTCF0:USTF0",1742173303300,0.1201484,83237.0,83236.0,0.22845703]
["bitfinex-derivatives","BTCF0:USTF0",1742173303609,0.2512284,83237.0,83236.0,0.21492442]
["bitfinex-derivatives","BTCF0:USTF0",1742173303904,0.13108,83237.0,83236.0,0.21492442]
["bitfinex-derivatives","BTCF0:USTF0",1742173304101,0.2512284,83237.0,83236.0,0.33507432]
["bitfinex-derivatives","BTCF0:USTF0",1742173304307,0.2512284,83237.0,83236.0,0.21492442]
["bitfinex-derivatives","BTCF0:USTF0",1742173304509,0.3140284,83237.0,83236.0,0.22139129]
["bitfinex-derivatives","BTCF0:USTF0",1742173304811,0.3140284,83237.0,83236.0,0.21492442]
["bitfinex-derivatives","BTCF0:USTF0",1742173306308,0.1201528,83234.0,83233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742173308520,0.0600756,83236.0,83228.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1742173308813,0.48096,83229.0,83228.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1742173310008,0.63096,83229.0,83228.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1742173310213,0.1201672,83224.0,83216.0,0.01315074]
["bitfinex-derivatives","BTCF0:USTF0",1742173310408,0.2508072,83224.0,83215.0,0.21492442]
["bitfinex-derivatives","BTCF0:USTF0",1742173310610,0.1201788,83216.0,83215.0,0.21492442]
["bitfinex-derivatives","BTCF0:USTF0",1742173310916,0.2701788,83216.0,83215.0,0.21492442]
["bitfinex-derivatives","BTCF0:USTF0",1742173311221,0.1201788,83216.0,83215.0,0.21492442]
["bitfinex-derivatives","BTCF0:USTF0",1742173311612,0.1857788,83216.0,83215.0,0.21492442]
["bitfinex-derivatives","BTCF0:USTF0",1742173312920,0.1857788,83216.0,83215.0,0.1201802]
["bitfinex-derivatives","BTCF0:USTF0",1742173313116,0.1201816,83214.0,83213.0,0.0912911]
["bitfinex-derivatives","BTCF0:USTF0",1742173313620,0.2509016,83214.0,83213.0,0.0912911]
["bitfinex-derivatives","BTCF0:USTF0",1742173315120,0.1201816,83214.0,83213.0,0.0912911]
["bitfinex-derivatives","BTCF0:USTF0",1742173316112,0.0600874,83219.0,83216.0,0.1201759]
["bitfinex-derivatives","BTCF0:USTF0",1742173316311,0.1201773,83217.0,83216.0,0.1201759]
["bitfinex-derivatives","BTCF0:USTF0",1742173319127,0.1201845,83212.0,83211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742173319315,0.1201845,83212.0,83211.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742173319916,0.1826845,83212.0,83211.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742173320726,0.1201845,83212.0,83211.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742173320934,0.2501045,83212.0,83211.0,0.730986]
["bitfinex-derivatives","BTCF0:USTF0",1742173321121,0.1201845,83212.0,83211.0,0.730986]
["bitfinex-derivatives","BTCF0:USTF0",1742173321321,0.2501045,83212.0,83211.0,0.730986]
["bitfinex-derivatives","BTCF0:USTF0",1742173321516,0.1201845,83212.0,83211.0,0.730986]
["bitfinex-derivatives","BTCF0:USTF0",1742173322728,0.1201845,83212.0,83211.0,0.600986]
["bitfinex-derivatives","BTCF0:USTF0",1742173323032,0.1201845,83212.0,83211.0,0.670986]
["bitfinex-derivatives","BTCF0:USTF0",1742173323932,0.1201845,83212.0,83211.0,0.680986]
["bitfinex-derivatives","BTCF0:USTF0",1742173326517,0.1201845,83212.0,83211.0,0.320186]
["bitfinex-derivatives","BTCF0:USTF0",1742173326720,0.1811845,83212.0,83211.0,0.320186]
["bitfinex-derivatives","BTCF0:USTF0",1742173327326,0.1506845,83212.0,83211.0,0.320186]
["bitfinex-derivatives","BTCF0:USTF0",1742173327522,0.2497045,83212.0,83211.0,0.320186]
["bitfinex-derivatives","BTCF0:USTF0",1742173327719,0.2497045,83212.0,83211.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742173327925,0.3107045,83212.0,83211.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742173328126,0.2497045,83212.0,83211.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742173328526,0.1201845,83212.0,83211.0,0.320186]
["bitfinex-derivatives","BTCF0:USTF0",1742173329530,0.1506845,83212.0,83211.0,0.320186]
["bitfinex-derivatives","BTCF0:USTF0",1742173329730,0.1506845,83212.0,83211.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742173329938,0.1833845,83212.0,83211.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742173330126,0.2149845,83212.0,83211.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742173331134,0.2149845,83212.0,83211.0,0.320186]
["bitfinex-derivatives","BTCF0:USTF0",1742173331334,0.2149845,83212.0,83211.0,0.351386]
["bitfinex-derivatives","BTCF0:USTF0",1742173332422,0.1506845,83212.0,83211.0,0.351386]
["bitfinex-derivatives","BTCF0:USTF0",1742173332627,0.1201845,83212.0,83211.0,0.351386]
["bitfinex-derivatives","BTCF0:USTF0",1742173332828,0.1201845,83212.0,83211.0,0.631386]
["bitfinex-derivatives","BTCF0:USTF0",1742173333031,0.1201845,83212.0,83211.0,0.351386]
["bitfinex-derivatives","BTCF0:USTF0",1742173333234,0.12912,83217.0,83213.0,0.0600911]
["bitfinex-derivatives","BTCF0:USTF0",1742173333430,0.120179,83216.0,83215.0,0.1201788]
["bitfinex-derivatives","BTCF0:USTF0",1742173333629,0.120179,83216.0,83215.0,0.3501788]
["bitfinex-derivatives","BTCF0:USTF0",1742173334526,0.120179,83216.0,83215.0,0.3805788]
["bitfinex-derivatives","BTCF0:USTF0",1742173335635,0.12912,83217.0,83216.0,0.1201788]
["bitfinex-derivatives","BTCF0:USTF0",1742173335943,0.180263,83221.0,83220.0,0.1802579]
["bitfinex-derivatives","BTCF0:USTF0",1742173336123,0.2490102,83222.0,83220.0,0.4208864]
["bitfinex-derivatives","BTCF0:USTF0",1742173336323,0.2490102,83222.0,83221.0,0.1201715]
["bitfinex-derivatives","BTCF0:USTF0",1742173336635,0.2490102,83222.0,83221.0,0.1533715]
["bitfinex-derivatives","BTCF0:USTF0",1742173336834,0.00018019,83224.0,83223.0,0.1201687]
["bitfinex-derivatives","BTCF0:USTF0",1742173337134,0.00018019,83224.0,83223.0,0.2301687]
["bitfinex-derivatives","BTCF0:USTF0",1742173337322,0.00018019,83224.0,83223.0,0.2633687]
["bitfinex-derivatives","BTCF0:USTF0",1742173337323,0.12034739,83224.0,83223.0,0.2633687]
["bitfinex-derivatives","BTCF0:USTF0",1742173337524,0.12034739,83224.0,83223.0,0.26962616]
["bitfinex-derivatives","BTCF0:USTF0",1742173337722,0.00018019,83224.0,83223.0,0.15962616]
["bitfinex-derivatives","BTCF0:USTF0",1742173337938,0.00018019,83224.0,83223.0,0.36962616]
["bitfinex-derivatives","BTCF0:USTF0",1742173338234,0.00018019,83224.0,83223.0,0.25962616]
["bitfinex-derivatives","BTCF0:USTF0",1742173338535,0.00018019,83224.0,83223.0,0.27313909]
["bitfinex-derivatives","BTCF0:USTF0",1742173339231,0.12844,83233.0,83223.0,0.44313909]
["bitfinex-derivatives","BTCF0:USTF0",1742173339436,0.12844,83233.0,83225.0,0.1201658]
["bitfinex-derivatives","BTCF0:USTF0",1742173339437,0.1802464,83226.0,83225.0,0.1201658]
["bitfinex-derivatives","BTCF0:USTF0",1742173339637,0.1802464,83226.0,83225.0,0.43092326]
["bitfinex-derivatives","BTCF0:USTF0",1742173339837,0.2128464,83226.0,83225.0,0.43092326]
["bitfinex-derivatives","BTCF0:USTF0",1742173340024,0.2128464,83226.0,83225.0,0.19092326]
["bitfinex-derivatives","BTCF0:USTF0",1742173340435,0.2128464,83226.0,83225.0,0.15772326]
["bitfinex-derivatives","BTCF0:USTF0",1742173340622,0.2433464,83226.0,83225.0,0.15772326]
["bitfinex-derivatives","BTCF0:USTF0",1742173341031,0.0926821,83226.0,83225.0,0.40772326]
["bitfinex-derivatives","BTCF0:USTF0",1742173341329,0.0600821,83226.0,83225.0,0.15772326]
["bitfinex-derivatives","BTCF0:USTF0",1742173341734,0.0610821,83226.0,83225.0,0.15772326]
["bitfinex-derivatives","BTCF0:USTF0",1742173341935,0.0610821,83226.0,83225.0,0.1514658]
["bitfinex-derivatives","BTCF0:USTF0",1742173342330,0.2486002,83233.0,83226.0,0.0600814]
["bitfinex-derivatives","BTCF0:USTF0",1742173342529,0.2486002,83233.0,83230.0,0.1201571]
["bitfinex-derivatives","BTCF0:USTF0",1742173342530,0.1802378,83231.0,83230.0,0.1201571]
["bitfinex-derivatives","BTCF0:USTF0",1742173343540,0.1201585,83230.0,83229.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742173343742,0.1849585,83230.0,83229.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742173344133,0.1201701,83222.0,83221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742173344339,0.1201701,83222.0,83221.0,0.39780433]
["bitfinex-derivatives","BTCF0:USTF0",1742173344541,0.1201759,83218.0,83217.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1742173345341,0.1201759,83218.0,83217.0,0.15275749]
["bitfinex-derivatives","BTCF0:USTF0",1742173345543,0.1528759,83218.0,83217.0,0.15275749]
["bitfinex-derivatives","BTCF0:USTF0",1742173346046,0.1548759,83218.0,83217.0,0.03258019]
["bitfinex-derivatives","BTCF0:USTF0",1742173349046,0.1548759,83218.0,83217.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1742173349047,0.2824359,83218.0,83217.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1742173350041,0.6432359,83218.0,83217.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1742173351351,0.1201889,83209.0,83208.0,0.1201894]
["bitfinex-derivatives","BTCF0:USTF0",1742173351757,0.0600937,83211.0,83210.0,0.1201874]
["bitfinex-derivatives","BTCF0:USTF0",1742173352847,0.1201889,83209.0,83208.0,0.4228944]
["bitfinex-derivatives","BTCF0:USTF0",1742173353038,0.1201889,83209.0,83208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742173353351,0.1201889,83209.0,83208.0,0.4809903]
["bitfinex-derivatives","BTCF0:USTF0",1742173353552,0.1201889,83209.0,83208.0,0.5112903]
["bitfinex-derivatives","BTCF0:USTF0",1742173353949,0.1201889,83209.0,83208.0,0.5122903]
["bitfinex-derivatives","BTCF0:USTF0",1742173357459,0.1868093,83217.0,83216.0,0.1802645]
["bitfinex-derivatives","BTCF0:USTF0",1742173357639,0.0600893,83217.0,83216.0,0.1802645]
["bitfinex-derivatives","BTCF0:USTF0",1742173358059,0.0600893,83217.0,83216.0,0.2433645]
["bitfinex-derivatives","BTCF0:USTF0",1742173358351,0.00018019,83219.0,83218.0,0.1201759]
["bitfinex-derivatives","BTCF0:USTF0",1742173358559,0.00018019,83219.0,83218.0,0.3701759]
["bitfinex-derivatives","BTCF0:USTF0",1742173359061,0.00018019,83219.0,83218.0,0.1201759]
["bitfinex-derivatives","BTCF0:USTF0",1742173359358,0.00018019,83219.0,83218.0,0.1508759]
["bitfinex-derivatives","BTCF0:USTF0",1742173359558,0.12035459,83219.0,83218.0,0.1508759]
["bitfinex-derivatives","BTCF0:USTF0",1742173359948,0.12235459,83219.0,83218.0,0.1508759]
["bitfinex-derivatives","BTCF0:USTF0",1742173361650,0.1201788,83216.0,83215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742173361850,0.1201816,83214.0,83213.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742173362253,0.1525816,83214.0,83213.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742173362447,0.1842816,83214.0,83213.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742173363264,0.1852816,83214.0,83213.0,0.1532831]
["bitfinex-derivatives","BTCF0:USTF0",1742173363560,0.1852816,83214.0,83213.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742173366472,0.1211816,83214.0,83213.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742173367460,0.1211816,83214.0,83213.0,0.1532831]
["bitfinex-derivatives","BTCF0:USTF0",1742173369955,0.1211816,83214.0,83213.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742173370454,0.1540816,83214.0,83213.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742173370655,0.1540816,83214.0,83213.0,0.1532831]
["bitfinex-derivatives","BTCF0:USTF0",1742173371860,0.1540816,83214.0,83213.0,0.1840831]
["bitfinex-derivatives","BTCF0:USTF0",1742173373371,0.1211816,83214.0,83213.0,0.1840831]
["bitfinex-derivatives","BTCF0:USTF0",1742173375069,0.1211816,83214.0,83213.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742173375366,0.2131816,83214.0,83213.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742173377270,0.2131816,83214.0,83213.0,0.1840831]
["bitfinex-derivatives","BTCF0:USTF0",1742173378368,0.1519816,83214.0,83213.0,0.1840831]
["bitfinex-derivatives","BTCF0:USTF0",1742173381169,0.2146816,83214.0,83213.0,0.1840831]
["bitfinex-derivatives","BTCF0:USTF0",1742173382367,0.2146816,83214.0,83213.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742173383377,0.2146816,83214.0,83213.0,0.1532831]
["bitfinex-derivatives","BTCF0:USTF0",1742173383787,0.2146816,83214.0,83213.0,0.1854831]
["bitfinex-derivatives","BTCF0:USTF0",1742173383788,0.0318,83214.0,83213.0,0.1854831]
["bitfinex-derivatives","BTCF0:USTF0",1742173383972,0.1211816,83214.0,83213.0,0.1854831]
["bitfinex-derivatives","BTCF0:USTF0",1742173384880,0.001,83214.0,83213.0,0.1854831]
["bitfinex-derivatives","BTCF0:USTF0",1742173385072,0.001,83214.0,83213.0,0.4154831]
["bitfinex-derivatives","BTCF0:USTF0",1742173385264,0.001,83214.0,83213.0,0.1854831]
["bitfinex-derivatives","BTCF0:USTF0",1742173385465,0.001,83214.0,83213.0,0.45167368]
["bitfinex-derivatives","BTCF0:USTF0",1742173385771,0.00018019,83219.0,83218.0,0.1201759]
["bitfinex-derivatives","BTCF0:USTF0",1742173385976,0.00018019,83219.0,83218.0,0.75716648]
["bitfinex-derivatives","BTCF0:USTF0",1742173386179,0.00018019,83219.0,83218.0,0.83636648]
["bitfinex-derivatives","BTCF0:USTF0",1742173386375,0.00018019,83219.0,83218.0,0.86636648]
["bitfinex-derivatives","BTCF0:USTF0",1742173386577,0.0600735,83239.0,83237.0,0.1201484]
["bitfinex-derivatives","BTCF0:USTF0",1742173386776,0.36584943,83238.0,83237.0,0.1201484]
["bitfinex-derivatives","BTCF0:USTF0",1742173387082,0.24140943,83238.0,83237.0,0.1201484]
["bitfinex-derivatives","BTCF0:USTF0",1742173387264,0.36580943,83238.0,83237.0,0.1534484]
["bitfinex-derivatives","BTCF0:USTF0",1742173387472,0.24566183,83238.0,83237.0,0.1534484]
["bitfinex-derivatives","BTCF0:USTF0",1742173387684,0.12126183,83238.0,83237.0,0.1534484]
["bitfinex-derivatives","BTCF0:USTF0",1742173387870,0.12126183,83238.0,83237.0,0.1838484]
["bitfinex-derivatives","BTCF0:USTF0",1742173387871,0.24140883,83238.0,83237.0,0.1838484]
["bitfinex-derivatives","BTCF0:USTF0",1742173388070,0.24140883,83238.0,83237.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742173388271,0.33560883,83238.0,83237.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742173388571,0.33560883,83238.0,83237.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742173389081,0.1201542,83233.0,83229.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1742173389285,0.1201585,83230.0,83229.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1742173389684,0.1826585,83230.0,83229.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1742173390685,0.1836585,83230.0,83229.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1742173396885,0.1201687,83223.0,83222.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742173397187,0.2436487,83223.0,83222.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742173397389,0.12348,83223.0,83204.0,0.060098]
["bitfinex-derivatives","BTCF0:USTF0",1742173397688,0.1201874,83210.0,83206.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742173397885,0.1201918,83207.0,83206.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1742173398076,0.1201918,83207.0,83206.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742173398274,0.1201918,83207.0,83206.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742173399390,0.1201918,83207.0,83206.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742173399977,0.1201918,83207.0,83206.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742173400179,0.2436318,83207.0,83206.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742173400382,0.2436318,83207.0,83206.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742173400683,0.2456318,83207.0,83206.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742173400986,0.6064318,83207.0,83206.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742173401990,0.6044318,83207.0,83206.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742173402194,0.6084318,83207.0,83206.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742173402678,0.6094318,83207.0,83206.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742173403482,0.120199,83202.0,83201.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742173404490,0.150399,83202.0,83201.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742173404879,0.060111,83186.0,83185.0,0.0601104]
["bitfinex-derivatives","BTCF0:USTF0",1742173405080,0.1202235,83185.0,83184.0,0.00180319]
["bitfinex-derivatives","BTCF0:USTF0",1742173405289,0.1202235,83185.0,83184.0,0.12202819]
["bitfinex-derivatives","BTCF0:USTF0",1742173405680,0.1202235,83185.0,83184.0,0.49547972]
["bitfinex-derivatives","BTCF0:USTF0",1742173406302,0.1222235,83185.0,83184.0,0.49547972]
["bitfinex-derivatives","BTCF0:USTF0",1742173406483,0.1222235,83185.0,83184.0,0.52787972]
["bitfinex-derivatives","BTCF0:USTF0",1742173406686,0.1222235,83185.0,83184.0,0.55847972]
["bitfinex-derivatives","BTCF0:USTF0",1742173407682,0.1222235,83185.0,83184.0,0.43825472]
["bitfinex-derivatives","BTCF0:USTF0",1742173407883,0.1524235,83185.0,83184.0,0.07745472]
["bitfinex-derivatives","BTCF0:USTF0",1742173408280,0.1524235,83185.0,83184.0,0.06480319]
["bitfinex-derivatives","BTCF0:USTF0",1742173408486,0.1524235,83185.0,83184.0,0.18502819]
["bitfinex-derivatives","BTCF0:USTF0",1742173408884,0.1840235,83185.0,83184.0,0.18502819]
["bitfinex-derivatives","BTCF0:USTF0",1742173409090,0.1840235,83185.0,83184.0,0.06480319]
["bitfinex-derivatives","BTCF0:USTF0",1742173409483,0.1840235,83185.0,83184.0,0.19766305]
["bitfinex-derivatives","BTCF0:USTF0",1742173409986,0.1538235,83185.0,83184.0,0.19766305]
["bitfinex-derivatives","BTCF0:USTF0",1742173410889,0.2455835,83185.0,83184.0,0.19766305]
["bitfinex-derivatives","BTCF0:USTF0",1742173413695,0.2455035,83185.0,83184.0,0.19766305]
["bitfinex-derivatives","BTCF0:USTF0",1742173414601,0.1252,83185.0,83184.0,0.19766305]
["bitfinex-derivatives","BTCF0:USTF0",1742173415101,0.2454235,83185.0,83184.0,0.19766305]
["bitfinex-derivatives","BTCF0:USTF0",1742173416299,0.002,83185.0,83184.0,0.19766305]
["bitfinex-derivatives","BTCF0:USTF0",1742173416503,0.1803268,83192.0,83191.0,0.0601074]
["bitfinex-derivatives","BTCF0:USTF0",1742173416700,0.0601067,83192.0,83191.0,0.4245074]
["bitfinex-derivatives","BTCF0:USTF0",1742173416901,0.1832667,83192.0,83191.0,0.1545074]
["bitfinex-derivatives","BTCF0:USTF0",1742173417399,0.0600985,83204.0,83192.0,0.1202134]
["bitfinex-derivatives","BTCF0:USTF0",1742173417604,0.0600933,83211.0,83205.0,0.1201946]
["bitfinex-derivatives","BTCF0:USTF0",1742173417800,0.1232,83207.0,83206.0,0.2760898]
["bitfinex-derivatives","BTCF0:USTF0",1742173418000,0.0600908,83215.0,83214.0,0.180271]
["bitfinex-derivatives","BTCF0:USTF0",1742173418190,0.2403647,83215.0,83214.0,0.0600908]
["bitfinex-derivatives","BTCF0:USTF0",1742173418389,0.3636047,83215.0,83214.0,0.0600908]
["bitfinex-derivatives","BTCF0:USTF0",1742173418603,0.3636047,83215.0,83214.0,0.1234908]
["bitfinex-derivatives","BTCF0:USTF0",1742173420199,0.1804389,83223.0,83222.0,0.1201701]
["bitfinex-derivatives","BTCF0:USTF0",1742173420402,0.3638044,83223.0,83222.0,0.1201701]
["bitfinex-derivatives","BTCF0:USTF0",1742173420807,0.2436714,83223.0,83222.0,0.1201701]
["bitfinex-derivatives","BTCF0:USTF0",1742173421109,0.2436714,83223.0,83222.0,0.1825701]
["bitfinex-derivatives","BTCF0:USTF0",1742173421406,0.2466714,83223.0,83222.0,0.1825701]
["bitfinex-derivatives","BTCF0:USTF0",1742173422000,0.2456714,83223.0,83222.0,0.1825701]
["bitfinex-derivatives","BTCF0:USTF0",1742173424004,0.2456714,83223.0,83222.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742173424505,0.2453114,83223.0,83222.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742173429705,0.3107114,83223.0,83222.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742173430101,0.0600875,83219.0,83214.0,0.01262172]
["bitfinex-derivatives","BTCF0:USTF0",1742173430409,0.1201788,83216.0,83215.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742173430797,0.1833788,83216.0,83215.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742173431110,0.1833788,83216.0,83215.0,0.1810802]
["bitfinex-derivatives","BTCF0:USTF0",1742173431812,0.1843788,83216.0,83215.0,0.1810802]
["bitfinex-derivatives","BTCF0:USTF0",1742173432809,0.1538788,83216.0,83215.0,0.1810802]
["bitfinex-derivatives","BTCF0:USTF0",1742173433310,0.1845788,83216.0,83215.0,0.1810802]
["bitfinex-derivatives","BTCF0:USTF0",1742173433811,0.1855788,83216.0,83215.0,0.1810802]
["bitfinex-derivatives","BTCF0:USTF0",1742173434197,0.002,83216.0,83215.0,0.1810802]
["bitfinex-derivatives","BTCF0:USTF0",1742173434410,0.0001803,83223.0,83222.0,0.1201701]
["bitfinex-derivatives","BTCF0:USTF0",1742173434600,0.0307,83238.0,83237.0,0.1201484]
["bitfinex-derivatives","BTCF0:USTF0",1742173435121,0.0625,83243.0,83242.0,0.1201412]
["bitfinex-derivatives","BTCF0:USTF0",1742173435408,0.032,83249.0,83248.0,0.1201326]
["bitfinex-derivatives","BTCF0:USTF0",1742173435603,0.00901613,83254.0,83243.0,0.0600699]
["bitfinex-derivatives","BTCF0:USTF0",1742173435604,0.16094153,83254.0,83253.0,0.1201254]
["bitfinex-derivatives","BTCF0:USTF0",1742173435801,0.060063,83253.0,83247.0,0.1201309]
["bitfinex-derivatives","BTCF0:USTF0",1742173436001,0.120137,83248.0,83247.0,0.2402609]
["bitfinex-derivatives","BTCF0:USTF0",1742173436200,0.1201267,83253.0,83252.0,0.1201254]
["bitfinex-derivatives","BTCF0:USTF0",1742173436602,0.1201282,83251.0,83250.0,0.0600645]
["bitfinex-derivatives","BTCF0:USTF0",1742173437204,0.1526282,83251.0,83250.0,0.0600645]
["bitfinex-derivatives","BTCF0:USTF0",1742173437702,0.36144,83266.0,83249.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742173437907,0.0600549,83264.0,83261.0,0.1201138]
["bitfinex-derivatives","BTCF0:USTF0",1742173438109,0.0633,83269.0,83261.0,0.3901138]
["bitfinex-derivatives","BTCF0:USTF0",1742173438308,0.12956,83266.0,83261.0,0.1201138]
["bitfinex-derivatives","BTCF0:USTF0",1742173438609,0.12956,83266.0,83261.0,0.4101138]
["bitfinex-derivatives","BTCF0:USTF0",1742173438818,0.12956,83266.0,83261.0,0.1501138]
["bitfinex-derivatives","BTCF0:USTF0",1742173439006,0.12956,83266.0,83261.0,0.4101138]
["bitfinex-derivatives","BTCF0:USTF0",1742173439309,0.0637,83265.0,83261.0,0.1501138]
["bitfinex-derivatives","BTCF0:USTF0",1742173440013,0.120112,83263.0,83261.0,0.1501138]
["bitfinex-derivatives","BTCF0:USTF0",1742173440224,0.1237542,83265.0,83261.0,0.1501138]
["bitfinex-derivatives","BTCF0:USTF0",1742173440404,0.0637,83265.0,83261.0,0.4201138]
["bitfinex-derivatives","BTCF0:USTF0",1742173440711,0.00518019,83262.0,83261.0,0.3801138]
["bitfinex-derivatives","BTCF0:USTF0",1742173441010,0.00417214,83272.0,83271.0,0.1200994]
["bitfinex-derivatives","BTCF0:USTF0",1742173442506,0.00417214,83272.0,83271.0,0.4808994]
["bitfinex-derivatives","BTCF0:USTF0",1742173443012,0.12427004,83272.0,83271.0,0.4808994]
["bitfinex-derivatives","BTCF0:USTF0",1742173443318,0.12427004,83272.0,83271.0,0.37371236]
["bitfinex-derivatives","BTCF0:USTF0",1742173443805,0.1200994,83271.0,83270.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742173444008,0.1201138,83261.0,83260.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742173444211,0.1201153,83260.0,83259.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742173444514,0.2825353,83260.0,83259.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742173445108,0.2825353,83260.0,83259.0,0.1525167]
["bitfinex-derivatives","BTCF0:USTF0",1742173445508,0.2825353,83260.0,83259.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742173446213,0.2825353,83260.0,83259.0,0.1525167]
["bitfinex-derivatives","BTCF0:USTF0",1742173446914,0.2825353,83260.0,83259.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742173447108,0.2825353,83260.0,83253.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1742173447109,0.1201239,83254.0,83253.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1742173448115,0.1518239,83254.0,83253.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1742173448315,0.1847239,83254.0,83253.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1742173451020,0.1201398,83243.0,83240.0,0.1201438]
["bitfinex-derivatives","BTCF0:USTF0",1742173451227,0.2497798,83243.0,83238.0,0.1201458]
["bitfinex-derivatives","BTCF0:USTF0",1742173451414,0.2497798,83243.0,83239.0,0.120145]
["bitfinex-derivatives","BTCF0:USTF0",1742173451623,0.2497798,83243.0,83236.0,0.4208748]
["bitfinex-derivatives","BTCF0:USTF0",1742173451624,0.2497798,83243.0,83242.0,0.01455561]
["bitfinex-derivatives","BTCF0:USTF0",1742173451919,0.1201571,83231.0,83230.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1742173452224,0.2496771,83231.0,83230.0,0.1738185]
["bitfinex-derivatives","BTCF0:USTF0",1742173452426,0.2496771,83231.0,83230.0,0.1385385]
["bitfinex-derivatives","BTCF0:USTF0",1742173452623,0.6104771,83231.0,83230.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1742173452830,0.6731771,83231.0,83230.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1742173453015,0.1201643,83226.0,83225.0,0.21492442]
["bitfinex-derivatives","BTCF0:USTF0",1742173453714,0.1201672,83224.0,83223.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742173454526,0.1813672,83224.0,83223.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742173454727,0.1813672,83224.0,83223.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742173455624,0.1201687,83223.0,83221.0,0.21492442]
["bitfinex-derivatives","BTCF0:USTF0",1742173455822,0.1504687,83223.0,83221.0,0.21492442]
["bitfinex-derivatives","BTCF0:USTF0",1742173456023,0.2116687,83223.0,83221.0,0.21492442]
["bitfinex-derivatives","BTCF0:USTF0",1742173456526,0.0600867,83220.0,83204.0,0.00327]
["bitfinex-derivatives","BTCF0:USTF0",1742173456723,0.1201874,83210.0,83208.0,0.04046666]
["bitfinex-derivatives","BTCF0:USTF0",1742173457026,0.1201874,83210.0,83209.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1742173457524,0.1201874,83210.0,83209.0,0.5437889]
["bitfinex-derivatives","BTCF0:USTF0",1742173457832,0.1837874,83210.0,83209.0,0.19653197]
["bitfinex-derivatives","BTCF0:USTF0",1742173459123,0.1837874,83210.0,83209.0,0.55733197]
["bitfinex-derivatives","BTCF0:USTF0",1742173459336,0.00018019,83218.0,83217.0,0.1201773]
["bitfinex-derivatives","BTCF0:USTF0",1742173459631,0.24991609,83218.0,83217.0,0.1201773]
["bitfinex-derivatives","BTCF0:USTF0",1742173459815,0.24991609,83218.0,83217.0,0.18933321]
["bitfinex-derivatives","BTCF0:USTF0",1742173460416,0.12974019,83218.0,83217.0,0.18933321]
["bitfinex-derivatives","BTCF0:USTF0",1742173460828,0.24991609,83218.0,83217.0,0.18933321]
["bitfinex-derivatives","BTCF0:USTF0",1742173461329,0.00018019,83218.0,83217.0,0.18933321]
["bitfinex-derivatives","BTCF0:USTF0",1742173461523,0.12954019,83218.0,83217.0,0.1823773]
["bitfinex-derivatives","BTCF0:USTF0",1742173461722,0.24971609,83218.0,83217.0,0.1823773]
["bitfinex-derivatives","BTCF0:USTF0",1742173462336,0.24971609,83218.0,83217.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742173462833,0.34351609,83218.0,83217.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742173463336,0.34351609,83218.0,83217.0,0.1823773]
["bitfinex-derivatives","BTCF0:USTF0",1742173463933,0.31291609,83218.0,83217.0,0.1823773]
["bitfinex-derivatives","BTCF0:USTF0",1742173465127,0.31291609,83218.0,83217.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742173466339,0.31291609,83218.0,83217.0,0.1823773]
["bitfinex-derivatives","BTCF0:USTF0",1742173466522,0.31291609,83218.0,83217.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742173466724,0.1201874,83211.0,83209.0,0.19282477]
["bitfinex-derivatives","BTCF0:USTF0",1742173466924,0.1201874,83211.0,83210.0,0.1504868]
["bitfinex-derivatives","BTCF0:USTF0",1742173468134,0.1201874,83211.0,83210.0,0.1816868]
["bitfinex-derivatives","BTCF0:USTF0",1742173468319,0.1201874,83211.0,83210.0,0.1826868]
["bitfinex-derivatives","BTCF0:USTF0",1742173470631,0.0600912,83214.0,83210.0,0.1826868]
["bitfinex-derivatives","BTCF0:USTF0",1742173470632,0.1201827,83214.0,83213.0,0.1201831]
["bitfinex-derivatives","BTCF0:USTF0",1742173470831,0.2485427,83214.0,83213.0,0.1201831]
["bitfinex-derivatives","BTCF0:USTF0",1742173471034,0.0600912,83214.0,83213.0,0.1839831]
["bitfinex-derivatives","BTCF0:USTF0",1742173471228,0.1883712,83214.0,83213.0,0.1839831]
["bitfinex-derivatives","BTCF0:USTF0",1742173472130,0.0600912,83214.0,83213.0,0.1839831]
["bitfinex-derivatives","BTCF0:USTF0",1742173472642,0.0600912,83214.0,83213.0,0.4339831]
["bitfinex-derivatives","BTCF0:USTF0",1742173472837,0.0600912,83214.0,83213.0,0.1839831]
["bitfinex-derivatives","BTCF0:USTF0",1742173473537,0.0600912,83214.0,83213.0,0.1849831]
["bitfinex-derivatives","BTCF0:USTF0",1742173474345,0.0600912,83214.0,83213.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742173475130,0.0600912,83214.0,83213.0,0.1839831]
["bitfinex-derivatives","BTCF0:USTF0",1742173476441,0.1878912,83214.0,83213.0,0.1839831]
["bitfinex-derivatives","BTCF0:USTF0",1742173476834,0.1878912,83214.0,83213.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742173477236,0.1878912,83214.0,83213.0,0.1839831]
["bitfinex-derivatives","BTCF0:USTF0",1742173478846,0.1878912,83214.0,83213.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742173479245,0.0600915,83213.0,83203.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1742173479546,0.1201946,83205.0,83204.0,0.0700599]
["bitfinex-derivatives","BTCF0:USTF0",1742173479749,0.1317359,83205.0,83204.0,0.08428095]
["bitfinex-derivatives","BTCF0:USTF0",1742173480140,0.1317359,83205.0,83204.0,0.20447575]
["bitfinex-derivatives","BTCF0:USTF0",1742173480648,0.1317359,83205.0,83204.0,0.1902547]
["bitfinex-derivatives","BTCF0:USTF0",1742173480943,0.1317359,83205.0,83204.0,0.19320728]
["bitfinex-derivatives","BTCF0:USTF0",1742173481444,0.1317359,83205.0,83204.0,0.31340248]
["bitfinex-derivatives","BTCF0:USTF0",1742173481646,0.1317359,83205.0,83204.0,0.32623749]
["bitfinex-derivatives","BTCF0:USTF0",1742173481839,0.2590559,83205.0,83204.0,0.33680707]
["bitfinex-derivatives","BTCF0:USTF0",1742173482040,0.0115413,83205.0,83204.0,0.33680707]
["bitfinex-derivatives","BTCF0:USTF0",1742173482242,0.1388613,83205.0,83204.0,0.3506553]
["bitfinex-derivatives","BTCF0:USTF0",1742173482545,0.1388213,83205.0,83204.0,0.3506553]
["bitfinex-derivatives","BTCF0:USTF0",1742173482753,0.0115413,83205.0,83204.0,0.4506553]
["bitfinex-derivatives","BTCF0:USTF0",1742173483448,0.1317359,83205.0,83204.0,0.6306553]
["bitfinex-derivatives","BTCF0:USTF0",1742173485049,0.1317359,83205.0,83204.0,0.3506553]
["bitfinex-derivatives","BTCF0:USTF0",1742173485942,0.1317359,83205.0,83204.0,0.6106553]
["bitfinex-derivatives","BTCF0:USTF0",1742173487247,0.1317359,83205.0,83204.0,0.61066276]
["bitfinex-derivatives","BTCF0:USTF0",1742173487735,0.1317359,83205.0,83204.0,0.35066276]
["bitfinex-derivatives","BTCF0:USTF0",1742173488252,0.1317359,83205.0,83204.0,0.56558718]
["bitfinex-derivatives","BTCF0:USTF0",1742173488640,0.1317359,83205.0,83204.0,0.81558718]
["bitfinex-derivatives","BTCF0:USTF0",1742173488836,0.1317359,83205.0,83204.0,0.56558718]
["bitfinex-derivatives","BTCF0:USTF0",1742173489546,0.1636359,83205.0,83204.0,0.82558718]
["bitfinex-derivatives","BTCF0:USTF0",1742173489745,0.1317359,83205.0,83204.0,0.56558718]
["bitfinex-derivatives","BTCF0:USTF0",1742173490250,0.0115413,83205.0,83204.0,0.56558718]
["bitfinex-derivatives","BTCF0:USTF0",1742173491151,0.0115413,83205.0,83204.0,0.35066276]
["bitfinex-derivatives","BTCF0:USTF0",1742173492254,0.0115413,83205.0,83204.0,0.71146276]
["bitfinex-derivatives","BTCF0:USTF0",1742173493349,0.0115413,83205.0,83204.0,0.35066276]
["bitfinex-derivatives","BTCF0:USTF0",1742173493545,0.0115413,83205.0,83204.0,0.71146276]
["bitfinex-derivatives","BTCF0:USTF0",1742173494649,0.0115413,83205.0,83204.0,0.94146276]
["bitfinex-derivatives","BTCF0:USTF0",1742173495453,0.0115413,83205.0,83204.0,0.92427324]
["bitfinex-derivatives","BTCF0:USTF0",1742173495656,0.0115413,83205.0,83204.0,0.94135223]
["bitfinex-derivatives","BTCF0:USTF0",1742173496146,0.0115413,83205.0,83204.0,0.71135223]
["bitfinex-derivatives","BTCF0:USTF0",1742173496341,0.1317359,83205.0,83204.0,0.71135223]
["bitfinex-derivatives","BTCF0:USTF0",1742173496748,0.1623359,83205.0,83204.0,0.71135223]
["bitfinex-derivatives","BTCF0:USTF0",1742173496953,0.1944359,83205.0,83204.0,0.71135223]
["bitfinex-derivatives","BTCF0:USTF0",1742173497256,0.1944359,83205.0,83204.0,0.69427324]
["bitfinex-derivatives","BTCF0:USTF0",1742173497859,0.1944359,83205.0,83204.0,0.70073933]
["bitfinex-derivatives","BTCF0:USTF0",1742173498656,0.1944359,83205.0,83204.0,0.45388324]
["bitfinex-derivatives","BTCF0:USTF0",1742173498853,0.3201559,83205.0,83204.0,0.58049621]
["bitfinex-derivatives","BTCF0:USTF0",1742173499160,0.3201559,83205.0,83204.0,0.58049604]
["bitfinex-derivatives","BTCF0:USTF0",1742173499456,0.3201559,83205.0,83204.0,0.39048324]
["bitfinex-derivatives","BTCF0:USTF0",1742173499656,0.3201559,83205.0,83204.0,0.39690041]
["bitfinex-derivatives","BTCF0:USTF0",1742173499861,0.3201559,83205.0,83204.0,0.38305218]
["bitfinex-derivatives","BTCF0:USTF0",1742173500756,0.33306451,83205.0,83204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742173501059,0.1202004,83201.0,83200.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1742173501245,0.4810004,83201.0,83200.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1742173501452,0.5761004,83201.0,83200.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1742173501654,0.5876417,83201.0,83200.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1742173501863,0.1202033,83199.0,83198.0,0.21749081]
["bitfinex-derivatives","BTCF0:USTF0",1742173502053,0.1202062,83197.0,83196.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742173502355,0.0711362,83197.0,83196.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742173502860,0.1482775,83197.0,83196.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742173504161,0.1462775,83197.0,83196.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742173504658,0.120212,83193.0,83186.0,0.00180314]
["bitfinex-derivatives","BTCF0:USTF0",1742173504862,0.1202207,83187.0,83186.0,0.00180314]
["bitfinex-derivatives","BTCF0:USTF0",1742173505254,0.1172207,83187.0,83186.0,0.00180314]
["bitfinex-derivatives","BTCF0:USTF0",1742173505760,0.1182423,83172.0,83170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742173505950,0.2434823,83172.0,83170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742173506149,0.2434823,83172.0,83171.0,0.29714566]
["bitfinex-derivatives","BTCF0:USTF0",1742173506362,0.1202438,83171.0,83170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742173506565,0.1834438,83171.0,83170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742173506961,0.1949851,83171.0,83170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742173507452,0.1202539,83164.0,83156.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1742173507648,0.1202611,83159.0,83156.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1742173507853,0.5170024,83159.0,83151.0,0.35755958]
["bitfinex-derivatives","BTCF0:USTF0",1742173508053,0.1202713,83152.0,83151.0,0.35755958]
["bitfinex-derivatives","BTCF0:USTF0",1742173508261,0.4810713,83152.0,83151.0,0.35755958]
["bitfinex-derivatives","BTCF0:USTF0",1742173508664,0.1202713,83152.0,83151.0,0.35755958]
["bitfinex-derivatives","BTCF0:USTF0",1742173508855,0.1940126,83152.0,83151.0,0.35755958]
["bitfinex-derivatives","BTCF0:USTF0",1742173509455,0.1940126,83152.0,83151.0,0.47783228]
["bitfinex-derivatives","BTCF0:USTF0",1742173510062,0.3191326,83152.0,83151.0,0.47783228]
["bitfinex-derivatives","BTCF0:USTF0",1742173510662,0.1691413,83152.0,83151.0,0.47783228]
["bitfinex-derivatives","BTCF0:USTF0",1742173510863,0.2568126,83152.0,83151.0,0.47783228]
["bitfinex-derivatives","BTCF0:USTF0",1742173511065,0.2568126,83152.0,83151.0,0.1202727]
["bitfinex-derivatives","BTCF0:USTF0",1742173511377,0.1365413,83152.0,83151.0,0.1202727]
["bitfinex-derivatives","BTCF0:USTF0",1742173511558,0.0115413,83152.0,83151.0,0.1202727]
["bitfinex-derivatives","BTCF0:USTF0",1742173513269,0.0001803,83160.0,83159.0,0.1202611]
["bitfinex-derivatives","BTCF0:USTF0",1742173513457,0.1252203,83160.0,83159.0,0.4810611]
["bitfinex-derivatives","BTCF0:USTF0",1742173513664,0.1252203,83160.0,83159.0,0.7310611]
["bitfinex-derivatives","BTCF0:USTF0",1742173513965,0.0001803,83160.0,83159.0,0.4810611]
["bitfinex-derivatives","BTCF0:USTF0",1742173514169,0.12044,83160.0,83159.0,0.5434611]
["bitfinex-derivatives","BTCF0:USTF0",1742173514870,0.0001803,83160.0,83159.0,0.5434611]
["bitfinex-derivatives","BTCF0:USTF0",1742173515356,0.0001803,83160.0,83159.0,0.8034611]
["bitfinex-derivatives","BTCF0:USTF0",1742173515961,0.0001803,83160.0,83159.0,0.5434611]
["bitfinex-derivatives","BTCF0:USTF0",1742173516356,0.12044,83160.0,83159.0,0.5434611]
["bitfinex-derivatives","BTCF0:USTF0",1742173517460,0.18264,83160.0,83159.0,0.5434611]
["bitfinex-derivatives","BTCF0:USTF0",1742173520560,0.15154,83160.0,83159.0,0.5434611]
["bitfinex-derivatives","BTCF0:USTF0",1742173521174,0.15154,83160.0,83159.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1742173521467,0.27786,83160.0,83159.0,0.5434611]
["bitfinex-derivatives","BTCF0:USTF0",1742173521669,0.27786,83160.0,83159.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1742173521874,0.30836,83160.0,83159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742173522059,0.1202713,83152.0,83151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742173522770,0.1202756,83149.0,83148.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742173523075,0.2464756,83149.0,83148.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742173523266,0.1202828,83144.0,83141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742173524366,0.1202828,83144.0,83142.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742173524765,0.1862828,83144.0,83143.0,0.06472135]
["bitfinex-derivatives","BTCF0:USTF0",1742173525174,0.1852828,83144.0,83143.0,0.06472135]
["bitfinex-derivatives","BTCF0:USTF0",1742173526392,0.1852828,83144.0,83143.0,0.06572135]
["bitfinex-derivatives","BTCF0:USTF0",1742173527686,0.1192828,83144.0,83143.0,0.06572135]
["bitfinex-derivatives","BTCF0:USTF0",1742173527972,0.1192828,83144.0,83143.0,0.19264794]
["bitfinex-derivatives","BTCF0:USTF0",1742173528374,0.1192828,83144.0,83143.0,0.47264794]
["bitfinex-derivatives","BTCF0:USTF0",1742173528577,0.0601386,83148.0,83147.0,0.120277]
["bitfinex-derivatives","BTCF0:USTF0",1742173528771,0.1858986,83148.0,83147.0,0.12691929]
["bitfinex-derivatives","BTCF0:USTF0",1742173529566,0.1858986,83148.0,83147.0,0.120277]
["bitfinex-derivatives","BTCF0:USTF0",1742173529766,0.1858986,83148.0,83147.0,0.126942]
["bitfinex-derivatives","BTCF0:USTF0",1742173530472,0.1858986,83148.0,83147.0,0.13763308]
["bitfinex-derivatives","BTCF0:USTF0",1742173530676,0.1202753,83150.0,83149.0,0.180412]
["bitfinex-derivatives","BTCF0:USTF0",1742173530865,0.1202753,83150.0,83149.0,0.55856658]
["bitfinex-derivatives","BTCF0:USTF0",1742173531070,0.1202753,83150.0,83149.0,0.43829238]
["bitfinex-derivatives","BTCF0:USTF0",1742173531483,0.1202753,83150.0,83149.0,0.37815458]
["bitfinex-derivatives","BTCF0:USTF0",1742173531983,0.1837753,83150.0,83149.0,0.367465]
["bitfinex-derivatives","BTCF0:USTF0",1742173532583,0.1837753,83150.0,83149.0,0.006665]
["bitfinex-derivatives","BTCF0:USTF0",1742173537975,0.1202814,83145.0,83144.0,0.1202825]
["bitfinex-derivatives","BTCF0:USTF0",1742173538180,0.1202814,83145.0,83144.0,0.13747241]
["bitfinex-derivatives","BTCF0:USTF0",1742173538384,0.1861814,83145.0,83144.0,0.13747241]
["bitfinex-derivatives","BTCF0:USTF0",1742173539678,0.1530814,83145.0,83144.0,0.13747241]
["bitfinex-derivatives","BTCF0:USTF0",1742173539872,0.1202814,83145.0,83144.0,0.13747241]
["bitfinex-derivatives","BTCF0:USTF0",1742173540085,0.1202814,83145.0,83144.0,0.13756019]
["bitfinex-derivatives","BTCF0:USTF0",1742173540382,0.12488,83147.0,83146.0,0.1202799]
["bitfinex-derivatives","BTCF0:USTF0",1742173540383,0.2451595,83147.0,83146.0,0.1202799]
["bitfinex-derivatives","BTCF0:USTF0",1742173540585,0.2451595,83147.0,83146.0,0.40755759]
["bitfinex-derivatives","BTCF0:USTF0",1742173540776,0.2451595,83147.0,83146.0,0.13755759]
["bitfinex-derivatives","BTCF0:USTF0",1742173541177,0.2451595,83147.0,83146.0,0.15151076]
["bitfinex-derivatives","BTCF0:USTF0",1742173541388,0.2451595,83147.0,83146.0,0.18331076]
["bitfinex-derivatives","BTCF0:USTF0",1742173542590,0.1202795,83147.0,83146.0,0.18331076]
["bitfinex-derivatives","BTCF0:USTF0",1742173543689,0.1847795,83147.0,83146.0,0.18331076]
["bitfinex-derivatives","BTCF0:USTF0",1742173544290,0.1847795,83147.0,83146.0,0.16935759]
["bitfinex-derivatives","BTCF0:USTF0",1742173544680,0.1847795,83147.0,83146.0,0.20125759]
["bitfinex-derivatives","BTCF0:USTF0",1742173546293,0.1847795,83147.0,83146.0,0.08083227]
["bitfinex-derivatives","BTCF0:USTF0",1742173547073,0.1847795,83147.0,83146.0,0.20111217]
["bitfinex-derivatives","BTCF0:USTF0",1742173547885,0.1847795,83147.0,83146.0,0.09483845]
["bitfinex-derivatives","BTCF0:USTF0",1742173548490,0.1847795,83147.0,83146.0,0.08429512]
["bitfinex-derivatives","BTCF0:USTF0",1742173549190,0.1847795,83147.0,83146.0,0.07770618]
["bitfinex-derivatives","BTCF0:USTF0",1742173549387,0.1847795,83147.0,83146.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742173549882,0.1246397,83147.0,83128.0,0.78031638]
["bitfinex-derivatives","BTCF0:USTF0",1742173550083,0.1202973,83135.0,83132.0,0.0601496]
["bitfinex-derivatives","BTCF0:USTF0",1742173550284,0.180446,83135.0,83134.0,0.1202959]
["bitfinex-derivatives","BTCF0:USTF0",1742173550482,0.0601487,83135.0,83134.0,0.13735955]
["bitfinex-derivatives","BTCF0:USTF0",1742173550679,0.0601487,83135.0,83134.0,0.16945955]
["bitfinex-derivatives","BTCF0:USTF0",1742173550880,0.0601487,83135.0,83134.0,0.18346547]
["bitfinex-derivatives","BTCF0:USTF0",1742173551291,0.0601487,83135.0,83134.0,0.21626547]
["bitfinex-derivatives","BTCF0:USTF0",1742173551499,0.151794,83137.0,83136.0,0.1202944]
["bitfinex-derivatives","BTCF0:USTF0",1742173551792,0.151794,83137.0,83136.0,0.13735805]
["bitfinex-derivatives","BTCF0:USTF0",1742173551988,0.151794,83137.0,83136.0,0.19155695]
["bitfinex-derivatives","BTCF0:USTF0",1742173552377,0.151794,83137.0,83136.0,0.19141074]
["bitfinex-derivatives","BTCF0:USTF0",1742173552892,0.152794,83137.0,83136.0,0.07111634]
["bitfinex-derivatives","BTCF0:USTF0",1742173553486,0.152794,83137.0,83136.0,0.19141074]
["bitfinex-derivatives","BTCF0:USTF0",1742173553699,0.121294,83137.0,83136.0,0.19141074]
["bitfinex-derivatives","BTCF0:USTF0",1742173554205,0.12120562,83137.0,83136.0,0.19141074]
["bitfinex-derivatives","BTCF0:USTF0",1742173554584,0.121293,83137.0,83136.0,0.08146417]
["bitfinex-derivatives","BTCF0:USTF0",1742173554786,0.153393,83137.0,83136.0,0.07111634]
["bitfinex-derivatives","BTCF0:USTF0",1742173555084,0.153393,83137.0,83118.0,0.48671809]
["bitfinex-derivatives","BTCF0:USTF0",1742173555085,0.1203045,83129.0,83118.0,0.42759819]
["bitfinex-derivatives","BTCF0:USTF0",1742173555295,0.2443845,83129.0,83128.0,0.38169681]
["bitfinex-derivatives","BTCF0:USTF0",1742173556398,0.2764845,83129.0,83128.0,0.38169681]
["bitfinex-derivatives","BTCF0:USTF0",1742173558395,0.2764845,83129.0,83128.0,0.38177343]
["bitfinex-derivatives","BTCF0:USTF0",1742173559096,0.2443845,83129.0,83128.0,0.56367943]
["bitfinex-derivatives","BTCF0:USTF0",1742173559397,0.2443845,83129.0,83128.0,0.56365943]
["bitfinex-derivatives","BTCF0:USTF0",1742173559698,0.2443845,83129.0,83128.0,0.55709445]
["bitfinex-derivatives","BTCF0:USTF0",1742173559994,0.2443845,83129.0,83128.0,0.56185491]
["bitfinex-derivatives","BTCF0:USTF0",1742173560192,0.1203045,83129.0,83128.0,0.56185491]
["bitfinex-derivatives","BTCF0:USTF0",1742173560397,0.1203045,83129.0,83128.0,0.55529005]
["bitfinex-derivatives","BTCF0:USTF0",1742173560988,0.1203045,83129.0,83128.0,0.43498405]
["bitfinex-derivatives","BTCF0:USTF0",1742173561288,0.1203045,83129.0,83128.0,0.56184553]
["bitfinex-derivatives","BTCF0:USTF0",1742173561689,0.1203045,83129.0,83128.0,0.43498405]
["bitfinex-derivatives","BTCF0:USTF0",1742173561901,0.1203045,83129.0,83128.0,0.55529005]
["bitfinex-derivatives","BTCF0:USTF0",1742173562397,0.1203045,83129.0,83128.0,0.56185248]
["bitfinex-derivatives","BTCF0:USTF0",1742173562597,0.0601486,83135.0,83132.0,0.0601496]
["bitfinex-derivatives","BTCF0:USTF0",1742173562598,0.1202968,83135.0,83132.0,0.0601496]
["bitfinex-derivatives","BTCF0:USTF0",1742173562800,0.2439768,83135.0,83134.0,0.1202959]
["bitfinex-derivatives","BTCF0:USTF0",1742173562986,0.2439768,83135.0,83134.0,0.12685833]
["bitfinex-derivatives","BTCF0:USTF0",1742173563188,0.2439768,83135.0,83134.0,0.06866243]
["bitfinex-derivatives","BTCF0:USTF0",1742173563504,0.2758768,83135.0,83134.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742173564603,0.2758768,83135.0,83134.0,0.1823973]
["bitfinex-derivatives","BTCF0:USTF0",1742173564809,0.3084768,83135.0,83134.0,0.18896713]
["bitfinex-derivatives","BTCF0:USTF0",1742173565099,0.3084768,83135.0,83134.0,0.18896705]
["bitfinex-derivatives","BTCF0:USTF0",1742173565304,0.3084768,83135.0,83134.0,0.1823973]
["bitfinex-derivatives","BTCF0:USTF0",1742173565896,0.3084768,83135.0,83134.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742173567398,0.2439768,83135.0,83134.0,0.1889785]
["bitfinex-derivatives","BTCF0:USTF0",1742173567598,0.1202968,83135.0,83134.0,0.1889785]
["bitfinex-derivatives","BTCF0:USTF0",1742173568994,0.1202968,83135.0,83134.0,0.4389785]
["bitfinex-derivatives","BTCF0:USTF0",1742173569207,0.1202968,83135.0,83134.0,0.4489785]
["bitfinex-derivatives","BTCF0:USTF0",1742173569403,0.1202968,83135.0,83134.0,0.4689785]
["bitfinex-derivatives","BTCF0:USTF0",1742173569607,0.1202968,83135.0,83134.0,0.1889785]
["bitfinex-derivatives","BTCF0:USTF0",1742173569806,0.0601432,83142.0,83134.0,0.1889785]
["bitfinex-derivatives","BTCF0:USTF0",1742173569807,0.1202865,83142.0,83141.0,0.0601435]
["bitfinex-derivatives","BTCF0:USTF0",1742173569990,0.1202865,83142.0,83141.0,0.42753883]
["bitfinex-derivatives","BTCF0:USTF0",1742173570306,0.1202865,83142.0,83141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742173570505,0.1202865,83142.0,83133.0,0.39324]
["bitfinex-derivatives","BTCF0:USTF0",1742173570506,0.1202886,83140.0,83139.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742173571002,0.1517886,83140.0,83139.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742173571205,0.1836886,83140.0,83139.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742173571705,0.1836886,83140.0,83139.0,0.1818901]
["bitfinex-derivatives","BTCF0:USTF0",1742173571896,0.1202886,83140.0,83139.0,0.18848173]
["bitfinex-derivatives","BTCF0:USTF0",1742173572097,0.1202886,83140.0,83139.0,0.18848198]
["bitfinex-derivatives","BTCF0:USTF0",1742173572301,0.1202886,83140.0,83139.0,0.1818901]
["bitfinex-derivatives","BTCF0:USTF0",1742173572497,0.1202886,83140.0,83139.0,0.18847333]
["bitfinex-derivatives","BTCF0:USTF0",1742173572703,0.1202886,83140.0,83139.0,0.18847355]
["bitfinex-derivatives","BTCF0:USTF0",1742173572704,0.1836886,83140.0,83139.0,0.18847355]
["bitfinex-derivatives","BTCF0:USTF0",1742173573009,0.1836886,83140.0,83139.0,0.1818901]
["bitfinex-derivatives","BTCF0:USTF0",1742173573704,0.1836886,83140.0,83139.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742173575609,0.1836886,83140.0,83139.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742173576608,0.1836886,83140.0,83133.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742173576609,0.1202973,83134.0,83133.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742173576802,0.1202973,83134.0,83133.0,0.00653929]
["bitfinex-derivatives","BTCF0:USTF0",1742173577111,0.1811973,83134.0,83133.0,0.06963929]
["bitfinex-derivatives","BTCF0:USTF0",1742173577311,0.1811973,83134.0,83133.0,0.06959256]
["bitfinex-derivatives","BTCF0:USTF0",1742173578004,0.1202987,83133.0,83132.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1742173578213,0.1203031,83130.0,83129.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742173578397,0.1203031,83130.0,83129.0,0.06957934]
["bitfinex-derivatives","BTCF0:USTF0",1742173578600,0.1812031,83130.0,83129.0,0.06957934]
["bitfinex-derivatives","BTCF0:USTF0",1742173579497,0.1203045,83129.0,83128.0,0.01258405]
["bitfinex-derivatives","BTCF0:USTF0",1742173579705,0.1203045,83129.0,83121.0,0.28602757]
["bitfinex-derivatives","BTCF0:USTF0",1742173579706,0.1203103,83125.0,83124.0,0.03320449]
["bitfinex-derivatives","BTCF0:USTF0",1742173579902,0.1203103,83125.0,83124.0,0.03969558]
["bitfinex-derivatives","BTCF0:USTF0",1742173580097,0.1828103,83125.0,83124.0,0.03969558]
["bitfinex-derivatives","BTCF0:USTF0",1742173580306,0.1828103,83125.0,83124.0,0.04591417]
["bitfinex-derivatives","BTCF0:USTF0",1742173580506,0.1203132,83123.0,83122.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742173580706,0.1203147,83122.0,83121.0,0.28602757]
["bitfinex-derivatives","BTCF0:USTF0",1742173580894,0.1828147,83122.0,83121.0,0.28602757]
["bitfinex-derivatives","BTCF0:USTF0",1742173581099,0.1203176,83120.0,83119.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1742173581702,0.1828176,83120.0,83119.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1742173582701,0.1203234,83117.0,83115.0,0.16432148]
["bitfinex-derivatives","BTCF0:USTF0",1742173583007,0.1818234,83116.0,83115.0,0.16432148]
["bitfinex-derivatives","BTCF0:USTF0",1742173583404,0.1818234,83116.0,83115.0,0.04399798]
["bitfinex-derivatives","BTCF0:USTF0",1742173584004,0.1818234,83116.0,83115.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742173586706,0.1203277,83113.0,83112.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1742173586911,0.6040877,83113.0,83112.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1742173588524,0.1203291,83112.0,83111.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742173588710,0.1822291,83112.0,83111.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742173590319,0.1822291,83112.0,83111.0,0.04317249]
["bitfinex-derivatives","BTCF0:USTF0",1742173590707,0.1822291,83112.0,83111.0,0.01267249]
["bitfinex-derivatives","BTCF0:USTF0",1742173590909,0.1203306,83111.0,83110.0,0.10726]
["bitfinex-derivatives","BTCF0:USTF0",1742173591315,0.1835306,83111.0,83110.0,0.10726]
["bitfinex-derivatives","BTCF0:USTF0",1742173591617,0.1203306,83111.0,83110.0,0.10726]
["bitfinex-derivatives","BTCF0:USTF0",1742173591921,0.1203306,83111.0,83110.0,0.16761037]
["bitfinex-derivatives","BTCF0:USTF0",1742173592119,0.1835306,83111.0,83110.0,0.16761037]
["bitfinex-derivatives","BTCF0:USTF0",1742173593319,0.1835306,83111.0,83110.0,0.15538]
["bitfinex-derivatives","BTCF0:USTF0",1742173594421,0.3060106,83111.0,83110.0,0.15538]
["bitfinex-derivatives","BTCF0:USTF0",1742173594718,0.3060106,83111.0,83110.0,0.16800945]
["bitfinex-derivatives","BTCF0:USTF0",1742173595619,0.2428106,83111.0,83110.0,0.16800945]
["bitfinex-derivatives","BTCF0:USTF0",1742173596019,0.2428106,83111.0,83110.0,0.20080945]
["bitfinex-derivatives","BTCF0:USTF0",1742173596221,0.2759106,83111.0,83110.0,0.20080945]
["bitfinex-derivatives","BTCF0:USTF0",1742173596723,0.2428106,83111.0,83110.0,0.20080945]
["bitfinex-derivatives","BTCF0:USTF0",1742173596921,0.3085106,83111.0,83110.0,0.20080945]
["bitfinex-derivatives","BTCF0:USTF0",1742173597709,0.3085106,83111.0,83110.0,0.18818]
["bitfinex-derivatives","BTCF0:USTF0",1742173598424,0.3393106,83111.0,83110.0,0.18818]
["bitfinex-derivatives","BTCF0:USTF0",1742173600223,0.1203451,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742173600413,0.2425851,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742173600612,0.3074851,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742173601017,0.2425851,83101.0,83100.0,0.2203465]
["bitfinex-derivatives","BTCF0:USTF0",1742173601229,0.2425851,83101.0,83100.0,0.23260578]
["bitfinex-derivatives","BTCF0:USTF0",1742173601719,0.2425851,83101.0,83100.0,0.29750578]
["bitfinex-derivatives","BTCF0:USTF0",1742173602124,0.0649,83112.0,83100.0,0.17715928]
["bitfinex-derivatives","BTCF0:USTF0",1742173602433,0.120332,83110.0,83109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742173602822,0.185232,83110.0,83109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742173604537,0.1203407,83104.0,83103.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742173605515,0.1828407,83104.0,83103.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742173607431,0.1828407,83104.0,83103.0,0.06883287]
["bitfinex-derivatives","BTCF0:USTF0",1742173609325,0.19197638,83104.0,83103.0,0.06883287]
["bitfinex-derivatives","BTCF0:USTF0",1742173609632,0.12947638,83104.0,83103.0,0.18917507]
["bitfinex-derivatives","BTCF0:USTF0",1742173609934,0.12947638,83104.0,83103.0,0.06883287]
["bitfinex-derivatives","BTCF0:USTF0",1742173610134,0.19307638,83104.0,83103.0,0.06883287]
["bitfinex-derivatives","BTCF0:USTF0",1742173610934,0.19307638,83104.0,83103.0,0.06888224]
["bitfinex-derivatives","BTCF0:USTF0",1742173611933,0.20559104,83104.0,83103.0,0.06888224]
["bitfinex-derivatives","BTCF0:USTF0",1742173612328,0.19307638,83104.0,83103.0,0.06883596]
["bitfinex-derivatives","BTCF0:USTF0",1742173614033,0.20535282,83104.0,83103.0,0.06883596]
["bitfinex-derivatives","BTCF0:USTF0",1742173614433,0.20535282,83104.0,83103.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742173615034,0.1203451,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742173615229,0.2426651,83101.0,83100.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1742173615435,0.3345651,83101.0,83100.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1742173616540,0.3345651,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742173616851,0.1203581,83092.0,83091.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742173617038,0.6033981,83092.0,83091.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742173617234,0.6665981,83092.0,83091.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742173617747,0.6665981,83092.0,83086.0,0.01261319]
["bitfinex-derivatives","BTCF0:USTF0",1742173617748,0.1203653,83087.0,83086.0,0.01261319]
["bitfinex-derivatives","BTCF0:USTF0",1742173617944,0.1203653,83087.0,83086.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742173618140,0.1835653,83087.0,83086.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742173618646,0.1203668,83086.0,83085.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742173618947,0.1203668,83086.0,83083.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742173618948,0.1203697,83084.0,83083.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742173619146,0.1203697,83084.0,83081.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742173619147,0.1203726,83082.0,83081.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742173619447,0.2424526,83082.0,83081.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742173620048,0.3060526,83082.0,83081.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742173621036,0.2424526,83082.0,83081.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742173621742,0.2424526,83082.0,83081.0,0.181574]
["bitfinex-derivatives","BTCF0:USTF0",1742173622850,0.2424526,83082.0,83081.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742173623443,0.3044526,83082.0,83081.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742173629852,0.2424526,83082.0,83081.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742173630050,0.2739526,83082.0,83081.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742173630253,0.3061526,83082.0,83081.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742173631643,0.1840726,83082.0,83081.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742173631842,0.3055126,83082.0,83081.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742173633553,0.2418126,83082.0,83081.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742173635452,0.3053126,83082.0,83081.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742173635751,0.2418126,83082.0,83081.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742173635940,0.3053126,83082.0,83081.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742173639446,0.2418126,83082.0,83081.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742173640053,0.2418126,83082.0,83081.0,0.181574]
["bitfinex-derivatives","BTCF0:USTF0",1742173640454,0.2418126,83082.0,83081.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742173640646,0.0601855,83084.0,83081.0,0.181574]
["bitfinex-derivatives","BTCF0:USTF0",1742173640848,0.06035442,83100.0,83087.0,0.1805404]
["bitfinex-derivatives","BTCF0:USTF0",1742173641061,0.1203684,83088.0,83087.0,0.5413404]
["bitfinex-derivatives","BTCF0:USTF0",1742173641648,0.1203684,83088.0,83087.0,0.7913404]
["bitfinex-derivatives","BTCF0:USTF0",1742173641849,0.1203684,83088.0,83087.0,0.5413404]
["bitfinex-derivatives","BTCF0:USTF0",1742173642251,0.1805381,83092.0,83089.0,0.0601808]
["bitfinex-derivatives","BTCF0:USTF0",1742173642560,0.0601759,83097.0,83093.0,0.0601779]
["bitfinex-derivatives","BTCF0:USTF0",1742173642866,0.1203535,83096.0,83095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742173643359,0.1203535,83096.0,83095.0,0.4811538]
["bitfinex-derivatives","BTCF0:USTF0",1742173644753,0.1203535,83096.0,83095.0,0.75734843]
["bitfinex-derivatives","BTCF0:USTF0",1742173644953,0.1203535,83096.0,83095.0,0.71734843]
["bitfinex-derivatives","BTCF0:USTF0",1742173646057,0.1203535,83096.0,83095.0,0.73734843]
["bitfinex-derivatives","BTCF0:USTF0",1742173646249,0.1223535,83096.0,83095.0,0.73734843]
["bitfinex-derivatives","BTCF0:USTF0",1742173646465,0.12052702,83100.0,83099.0,0.120348]
["bitfinex-derivatives","BTCF0:USTF0",1742173646753,0.12052702,83100.0,83099.0,0.12653688]
["bitfinex-derivatives","BTCF0:USTF0",1742173647165,0.12052702,83100.0,83099.0,0.39653688]
["bitfinex-derivatives","BTCF0:USTF0",1742173647464,0.12052702,83100.0,83099.0,0.12653688]
["bitfinex-derivatives","BTCF0:USTF0",1742173647658,0.00018052,83100.0,83099.0,0.38653688]
["bitfinex-derivatives","BTCF0:USTF0",1742173647862,0.3608,83130.0,83114.0,0.0601617]
["bitfinex-derivatives","BTCF0:USTF0",1742173648056,0.1203248,83116.0,83115.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742173648864,0.1523248,83116.0,83115.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742173649054,0.1523248,83116.0,83115.0,0.1512248]
["bitfinex-derivatives","BTCF0:USTF0",1742173649765,0.1573248,83116.0,83115.0,0.1512248]
["bitfinex-derivatives","BTCF0:USTF0",1742173649961,0.1253248,83116.0,83115.0,0.1512248]
["bitfinex-derivatives","BTCF0:USTF0",1742173650164,0.2459648,83116.0,83115.0,0.1512248]
["bitfinex-derivatives","BTCF0:USTF0",1742173650465,0.2459634,83116.0,83115.0,0.1512248]
["bitfinex-derivatives","BTCF0:USTF0",1742173651056,0.12564,83116.0,83115.0,0.16393115]
["bitfinex-derivatives","BTCF0:USTF0",1742173651570,0.0601575,83122.0,83121.0,0.1203147]
["bitfinex-derivatives","BTCF0:USTF0",1742173651571,0.1203149,83122.0,83121.0,0.1203147]
["bitfinex-derivatives","BTCF0:USTF0",1742173652262,0.1203149,83122.0,83121.0,0.1508147]
["bitfinex-derivatives","BTCF0:USTF0",1742173653665,0.1223149,83122.0,83121.0,0.1508147]
["bitfinex-derivatives","BTCF0:USTF0",1742173655166,0.1223149,83122.0,83121.0,0.1811147]
["bitfinex-derivatives","BTCF0:USTF0",1742173663079,0.1541149,83122.0,83121.0,0.1811147]
["bitfinex-derivatives","BTCF0:USTF0",1742173664583,0.1867149,83122.0,83121.0,0.1811147]
["bitfinex-derivatives","BTCF0:USTF0",1742173665383,0.1867149,83122.0,83121.0,0.5419147]
["bitfinex-derivatives","BTCF0:USTF0",1742173668680,0.1223149,83122.0,83121.0,0.5419147]
["bitfinex-derivatives","BTCF0:USTF0",1742173668879,0.1861149,83122.0,83121.0,0.5419147]
["bitfinex-derivatives","BTCF0:USTF0",1742173676689,0.1861149,83122.0,83121.0,0.1811147]
["bitfinex-derivatives","BTCF0:USTF0",1742173676897,0.1861149,83122.0,83121.0,0.5419147]
["bitfinex-derivatives","BTCF0:USTF0",1742173677394,0.1861149,83122.0,83121.0,0.54803914]
["bitfinex-derivatives","BTCF0:USTF0",1742173682594,0.00018052,83124.0,83121.0,0.79803914]
["bitfinex-derivatives","BTCF0:USTF0",1742173682789,0.00018052,83124.0,83123.0,0.1203132]
["bitfinex-derivatives","BTCF0:USTF0",1742173682990,0.00018052,83124.0,83123.0,0.1834132]
["bitfinex-derivatives","BTCF0:USTF0",1742173683192,0.00018052,83124.0,83123.0,0.18952805]
["bitfinex-derivatives","BTCF0:USTF0",1742173683689,0.00218052,83124.0,83123.0,0.18952805]
["bitfinex-derivatives","BTCF0:USTF0",1742173683900,0.12249232,83124.0,83123.0,0.18952805]
["bitfinex-derivatives","BTCF0:USTF0",1742173684290,0.12249232,83124.0,83123.0,0.1834132]
["bitfinex-derivatives","BTCF0:USTF0",1742173684598,0.12249232,83124.0,83123.0,0.18950924]
["bitfinex-derivatives","BTCF0:USTF0",1742173684984,0.18619232,83124.0,83123.0,0.18950924]
["bitfinex-derivatives","BTCF0:USTF0",1742173687389,0.18619232,83124.0,83123.0,0.18951986]
["bitfinex-derivatives","BTCF0:USTF0",1742173687993,0.18619232,83124.0,83123.0,0.20308059]
["bitfinex-derivatives","BTCF0:USTF0",1742173690000,0.18619232,83124.0,83123.0,0.18951986]
["bitfinex-derivatives","BTCF0:USTF0",1742173691404,0.18619232,83124.0,83123.0,0.18952328]
["bitfinex-derivatives","BTCF0:USTF0",1742173691590,0.1203147,83122.0,83121.0,0.60243]
["bitfinex-derivatives","BTCF0:USTF0",1742173691899,0.1203147,83122.0,83121.0,0.24673825]
["bitfinex-derivatives","BTCF0:USTF0",1742173692197,0.24209312,83124.0,83123.0,0.1203132]
["bitfinex-derivatives","BTCF0:USTF0",1742173692407,0.24209312,83124.0,83123.0,0.12642145]
["bitfinex-derivatives","BTCF0:USTF0",1742173692591,0.24209312,83124.0,83123.0,0.19202145]
["bitfinex-derivatives","BTCF0:USTF0",1742173692790,0.12178052,83124.0,83123.0,0.20557159]
["bitfinex-derivatives","BTCF0:USTF0",1742173693189,0.11978052,83124.0,83123.0,0.20557159]
["bitfinex-derivatives","BTCF0:USTF0",1742173693592,0.11978052,83124.0,83123.0,0.19202145]
["bitfinex-derivatives","BTCF0:USTF0",1742173693798,0.12178052,83124.0,83123.0,0.19202145]
["bitfinex-derivatives","BTCF0:USTF0",1742173694307,0.00218052,83124.0,83123.0,0.30202145]
["bitfinex-derivatives","BTCF0:USTF0",1742173694503,0.00218052,83124.0,83123.0,0.19202145]
["bitfinex-derivatives","BTCF0:USTF0",1742173694704,0.00218052,83124.0,83123.0,0.2020985]
["bitfinex-derivatives","BTCF0:USTF0",1742173695004,0.12249232,83124.0,83123.0,0.20585282]
["bitfinex-derivatives","BTCF0:USTF0",1742173695509,0.18719232,83124.0,83123.0,0.20585282]
["bitfinex-derivatives","BTCF0:USTF0",1742173695899,0.18719232,83124.0,83123.0,0.20606323]
["bitfinex-derivatives","BTCF0:USTF0",1742173696701,0.12249232,83124.0,83123.0,0.20606323]
["bitfinex-derivatives","BTCF0:USTF0",1742173696906,0.18719232,83124.0,83123.0,0.20606323]
["bitfinex-derivatives","BTCF0:USTF0",1742173697795,0.18719232,83124.0,83123.0,0.20602481]
["bitfinex-derivatives","BTCF0:USTF0",1742173700103,0.00218052,83124.0,83123.0,0.44602481]
["bitfinex-derivatives","BTCF0:USTF0",1742173700305,0.00218052,83124.0,83123.0,0.46609867]
["bitfinex-derivatives","BTCF0:USTF0",1742173700509,0.12249232,83124.0,83123.0,0.03018547]
["bitfinex-derivatives","BTCF0:USTF0",1742173700704,0.24209232,83124.0,83123.0,0.01383137]
["bitfinex-derivatives","BTCF0:USTF0",1742173701017,0.30409232,83124.0,83123.0,0.01383137]
["bitfinex-derivatives","BTCF0:USTF0",1742173701203,0.120319,83119.0,83111.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742173701601,0.215419,83119.0,83111.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742173701807,0.576219,83119.0,83114.0,0.28602757]
["bitfinex-derivatives","BTCF0:USTF0",1742173702412,0.216419,83119.0,83115.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742173702611,0.216419,83119.0,83114.0,0.28602757]
["bitfinex-derivatives","BTCF0:USTF0",1742173702913,0.1203306,83111.0,83107.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1742173703105,0.1805002,83109.0,83108.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742173703313,0.3002202,83109.0,83108.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742173703506,0.3622202,83109.0,83108.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742173704805,0.3622202,83109.0,83108.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1742173706014,0.37459467,83109.0,83108.0,0.00754]
["bitfinex-derivatives","BTCF0:USTF0",1742173706805,0.37759467,83109.0,83108.0,0.00754]
["bitfinex-derivatives","BTCF0:USTF0",1742173707203,0.1203436,83102.0,83101.0,0.00180499]
["bitfinex-derivatives","BTCF0:USTF0",1742173707412,0.4811436,83102.0,83101.0,0.00180499]
["bitfinex-derivatives","BTCF0:USTF0",1742173707914,0.1203552,83094.0,83093.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742173708100,0.2399552,83094.0,83093.0,0.07668665]
["bitfinex-derivatives","BTCF0:USTF0",1742173708718,0.31358934,83094.0,83093.0,0.07668665]
["bitfinex-derivatives","BTCF0:USTF0",1742173710407,0.31358934,83094.0,83093.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742173710715,0.1203682,83085.0,83084.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742173711012,0.1203653,83087.0,83086.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742173711314,0.2400053,83087.0,83086.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742173712718,0.2400053,83087.0,83086.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742173713220,0.1203798,83077.0,83075.0,0.214907]
["bitfinex-derivatives","BTCF0:USTF0",1742173713416,0.2400198,83077.0,83076.0,0.03510541]
["bitfinex-derivatives","BTCF0:USTF0",1742173714120,0.2731198,83077.0,83076.0,0.03510541]
["bitfinex-derivatives","BTCF0:USTF0",1742173714419,0.2731198,83077.0,83076.0,0.00180541]
["bitfinex-derivatives","BTCF0:USTF0",1742173714604,0.1203914,83069.0,83068.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742173715605,0.1163914,83069.0,83068.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742173716419,0.1286881,83069.0,83068.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1742173721313,0.1163914,83069.0,83068.0,0.1894929]
["bitfinex-derivatives","BTCF0:USTF0",1742173721713,0.1163914,83069.0,83068.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1742173722412,0.1799914,83069.0,83068.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1742173724123,0.2996714,83069.0,83068.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1742173725324,0.1799914,83069.0,83068.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1742173725524,0.2996714,83069.0,83068.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1742173727230,0.2996714,83069.0,83068.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1742173728326,0.2996714,83069.0,83068.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1742173728522,0.1204059,83059.0,83058.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742173728730,0.2400859,83059.0,83058.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742173728927,0.3027859,83059.0,83058.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742173729615,0.1204074,83058.0,83057.0,0.01253366]
["bitfinex-derivatives","BTCF0:USTF0",1742173729820,0.1204074,83058.0,83051.0,0.4812174]
["bitfinex-derivatives","BTCF0:USTF0",1742173729821,0.1174146,83053.0,83052.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742173730226,0.1801146,83053.0,83052.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742173731115,0.1801146,83053.0,83052.0,0.04514721]
["bitfinex-derivatives","BTCF0:USTF0",1742173731728,0.1811146,83053.0,83052.0,0.10994721]
["bitfinex-derivatives","BTCF0:USTF0",1742173732329,0.1801146,83053.0,83052.0,0.10994721]
["bitfinex-derivatives","BTCF0:USTF0",1742173733227,0.1801146,83053.0,83052.0,0.07734721]
["bitfinex-derivatives","BTCF0:USTF0",1742173734333,0.1801146,83053.0,83052.0,0.08389085]
["bitfinex-derivatives","BTCF0:USTF0",1742173734631,0.1801146,83053.0,83052.0,0.07734721]
["bitfinex-derivatives","BTCF0:USTF0",1742173735427,0.1801146,83053.0,83052.0,0.08389338]
["bitfinex-derivatives","BTCF0:USTF0",1742173736221,0.1801146,83053.0,83052.0,0.04584721]
["bitfinex-derivatives","BTCF0:USTF0",1742173737322,0.1801146,83053.0,83052.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742173737528,0.1801146,83053.0,83052.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742173737723,0.1801146,83053.0,83052.0,0.07872196]
["bitfinex-derivatives","BTCF0:USTF0",1742173737929,0.1801146,83053.0,83052.0,0.20571059]
["bitfinex-derivatives","BTCF0:USTF0",1742173740530,0.1801146,83053.0,83052.0,0.21622781]
["bitfinex-derivatives","BTCF0:USTF0",1742173740828,0.1801146,83053.0,83052.0,0.08348975]
["bitfinex-derivatives","BTCF0:USTF0",1742173741033,0.1801146,83053.0,83052.0,0.07297253]
["bitfinex-derivatives","BTCF0:USTF0",1742173741532,0.1801146,83053.0,83052.0,0.00657253]
["bitfinex-derivatives","BTCF0:USTF0",1742173741929,0.1801146,83053.0,83052.0,0.07097253]
["bitfinex-derivatives","BTCF0:USTF0",1742173742632,0.1801146,83053.0,83052.0,0.02051997]
["bitfinex-derivatives","BTCF0:USTF0",1742173742831,0.1801146,83053.0,83052.0,0.08491997]
["bitfinex-derivatives","BTCF0:USTF0",1742173743037,0.2370946,83053.0,83052.0,0.11681997]
["bitfinex-derivatives","BTCF0:USTF0",1742173743233,0.2370946,83053.0,83052.0,0.12713051]
["bitfinex-derivatives","BTCF0:USTF0",1742173743735,0.3009946,83053.0,83052.0,0.12713051]
["bitfinex-derivatives","BTCF0:USTF0",1742173744535,0.2370946,83053.0,83052.0,0.24754661]
["bitfinex-derivatives","BTCF0:USTF0",1742173744835,0.2370946,83053.0,83052.0,0.2167161]
["bitfinex-derivatives","BTCF0:USTF0",1742173745035,0.1204093,83058.0,83057.0,0.1204088]
["bitfinex-derivatives","BTCF0:USTF0",1742173745226,0.1204146,83053.0,83052.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1742173745429,0.1204161,83052.0,83051.0,0.58901161]
["bitfinex-derivatives","BTCF0:USTF0",1742173745630,0.1843161,83052.0,83051.0,0.59426045]
["bitfinex-derivatives","BTCF0:USTF0",1742173746036,0.1843161,83052.0,83051.0,0.58203584]
["bitfinex-derivatives","BTCF0:USTF0",1742173746341,0.1843161,83052.0,83051.0,0.214907]
["bitfinex-derivatives","BTCF0:USTF0",1742173746541,0.2175161,83052.0,83051.0,0.22124671]
["bitfinex-derivatives","BTCF0:USTF0",1742173747034,0.2175161,83052.0,83051.0,0.214907]
["bitfinex-derivatives","BTCF0:USTF0",1742173747833,0.2175161,83052.0,83051.0,0.2212637]
["bitfinex-derivatives","BTCF0:USTF0",1742173748228,0.2175161,83052.0,83051.0,0.0063567]
["bitfinex-derivatives","BTCF0:USTF0",1742173749846,0.1843161,83052.0,83051.0,0.0063567]
["bitfinex-derivatives","BTCF0:USTF0",1742173750645,0.1843161,83052.0,83051.0,0.1267742]
["bitfinex-derivatives","BTCF0:USTF0",1742173750946,0.3039961,83052.0,83051.0,0.1267742]
["bitfinex-derivatives","BTCF0:USTF0",1742173751146,0.1204161,83052.0,83051.0,0.4875742]
["bitfinex-derivatives","BTCF0:USTF0",1742173751350,0.2400961,83052.0,83051.0,0.50149617]
["bitfinex-derivatives","BTCF0:USTF0",1742173751538,0.2400961,83052.0,83051.0,0.56369617]
["bitfinex-derivatives","BTCF0:USTF0",1742173752442,0.2400961,83052.0,83051.0,0.56362643]
["bitfinex-derivatives","BTCF0:USTF0",1742173753042,0.1204146,83053.0,83051.0,0.44320893]
["bitfinex-derivatives","BTCF0:USTF0",1742173753043,0.11968,83053.0,83051.0,0.44320893]
["bitfinex-derivatives","BTCF0:USTF0",1742173753236,0.11968,83053.0,83052.0,0.12670306]
["bitfinex-derivatives","BTCF0:USTF0",1742173753433,0.2400946,83053.0,83052.0,0.36670306]
["bitfinex-derivatives","BTCF0:USTF0",1742173753646,0.2400946,83053.0,83052.0,0.19170306]
["bitfinex-derivatives","BTCF0:USTF0",1742173754242,0.2400946,83053.0,83052.0,0.20562503]
["bitfinex-derivatives","BTCF0:USTF0",1742173755145,0.1204146,83053.0,83052.0,0.20562503]
["bitfinex-derivatives","BTCF0:USTF0",1742173756050,0.1204146,83053.0,83052.0,0.47562503]
["bitfinex-derivatives","BTCF0:USTF0",1742173756246,0.0601998,83064.0,83060.0,0.0602008]
["bitfinex-derivatives","BTCF0:USTF0",1742173756447,0.1204008,83063.0,83062.0,0.1204001]
["bitfinex-derivatives","BTCF0:USTF0",1742173756749,0.1204008,83063.0,83062.0,0.35068706]
["bitfinex-derivatives","BTCF0:USTF0",1742173756948,0.1204008,83063.0,83062.0,0.36460903]
["bitfinex-derivatives","BTCF0:USTF0",1742173757448,0.1204008,83063.0,83062.0,0.37664985]
["bitfinex-derivatives","BTCF0:USTF0",1742173758144,0.1204008,83063.0,83062.0,0.37664716]
["bitfinex-derivatives","BTCF0:USTF0",1742173758651,0.0309,83066.0,83062.0,0.37664716]
["bitfinex-derivatives","BTCF0:USTF0",1742173758652,0.0601894,83078.0,83077.0,0.060187]
["bitfinex-derivatives","BTCF0:USTF0",1742173758852,0.1798694,83078.0,83077.0,0.060187]
["bitfinex-derivatives","BTCF0:USTF0",1742173759249,0.3919471,83078.0,83077.0,0.060187]
["bitfinex-derivatives","BTCF0:USTF0",1742173760249,0.3959471,83078.0,83077.0,0.060187]
["bitfinex-derivatives","BTCF0:USTF0",1742173761151,0.3959471,83078.0,83077.0,0.122387]
["bitfinex-derivatives","BTCF0:USTF0",1742173761444,0.2762671,83078.0,83077.0,0.122387]
["bitfinex-derivatives","BTCF0:USTF0",1742173761654,0.3959471,83078.0,83077.0,0.122387]
["bitfinex-derivatives","BTCF0:USTF0",1742173763345,0.404985,83078.0,83077.0,0.122387]
["bitfinex-derivatives","BTCF0:USTF0",1742173765554,0.404985,83078.0,83077.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742173768663,0.1203856,83073.0,83072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742173770059,0.1833856,83073.0,83072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742173770461,0.1863856,83073.0,83072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742173775459,0.1204001,83063.0,83062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742173775650,0.1204132,83054.0,83053.0,0.43889014]
["bitfinex-derivatives","BTCF0:USTF0",1742173775849,0.1204132,83054.0,83053.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1742173776153,0.3007532,83054.0,83053.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1742173777466,0.3007532,83054.0,83053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742173777467,0.31319127,83054.0,83053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742173777779,0.3007532,83054.0,83053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742173778473,0.3007532,83054.0,83053.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1742173778659,0.3007532,83054.0,83053.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1742173779961,0.3007532,83054.0,83053.0,0.5446146]
["bitfinex-derivatives","BTCF0:USTF0",1742173780167,0.3007532,83054.0,83053.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1742173781068,0.3007532,83054.0,83053.0,0.43056663]
["bitfinex-derivatives","BTCF0:USTF0",1742173781461,0.3007532,83054.0,83053.0,0.36716663]
["bitfinex-derivatives","BTCF0:USTF0",1742173781662,0.3007532,83054.0,83053.0,0.00636663]
["bitfinex-derivatives","BTCF0:USTF0",1742173782066,0.3007532,83054.0,83053.0,0.15938123]
["bitfinex-derivatives","BTCF0:USTF0",1742173782568,0.3007532,83054.0,83053.0,0.17328772]
["bitfinex-derivatives","BTCF0:USTF0",1742173782770,0.3007532,83054.0,83053.0,0.1732649]
["bitfinex-derivatives","BTCF0:USTF0",1742173784862,0.3007532,83054.0,83053.0,0.20648986]
["bitfinex-derivatives","BTCF0:USTF0",1742173785571,0.3007532,83054.0,83053.0,0.08607526]
["bitfinex-derivatives","BTCF0:USTF0",1742173788063,0.3007532,83054.0,83053.0,0.07970649]
["bitfinex-derivatives","BTCF0:USTF0",1742173788366,0.3007532,83054.0,83053.0,0.07223919]
["bitfinex-derivatives","BTCF0:USTF0",1742173789067,0.3007532,83054.0,83053.0,0.0064386]
["bitfinex-derivatives","BTCF0:USTF0",1742173789271,0.3007532,83054.0,83048.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742173789272,0.1204204,83049.0,83048.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742173789664,0.1822204,83049.0,83048.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742173794469,0.1204291,83043.0,83042.0,0.0935147]
["bitfinex-derivatives","BTCF0:USTF0",1742173794673,0.1204291,83043.0,83042.0,0.0602147]
["bitfinex-derivatives","BTCF0:USTF0",1742173794979,0.1838291,83043.0,83042.0,0.0602147]
["bitfinex-derivatives","BTCF0:USTF0",1742173795164,0.1204306,83042.0,83041.0,0.0018062]
["bitfinex-derivatives","BTCF0:USTF0",1742173795476,0.1819306,83042.0,83041.0,0.0018062]
["bitfinex-derivatives","BTCF0:USTF0",1742173798176,0.1516306,83042.0,83041.0,0.1222382]
["bitfinex-derivatives","BTCF0:USTF0",1742173798375,0.1204306,83042.0,83041.0,0.1222382]
["bitfinex-derivatives","BTCF0:USTF0",1742173798575,0.2400706,83042.0,83041.0,0.1222382]
["bitfinex-derivatives","BTCF0:USTF0",1742173798968,0.11964,83042.0,83041.0,0.1222382]
["bitfinex-derivatives","BTCF0:USTF0",1742173799177,0.2400706,83042.0,83041.0,0.1222382]
["bitfinex-derivatives","BTCF0:USTF0",1742173799664,0.2400706,83042.0,83041.0,0.12862825]
["bitfinex-derivatives","BTCF0:USTF0",1742173799869,0.2400706,83042.0,83041.0,0.1222382]
["bitfinex-derivatives","BTCF0:USTF0",1742173800572,0.2400706,83042.0,83041.0,0.12864756]
["bitfinex-derivatives","BTCF0:USTF0",1742173801176,0.2719706,83042.0,83041.0,0.1286483]
["bitfinex-derivatives","BTCF0:USTF0",1742173801480,0.2719706,83042.0,83041.0,0.1589483]
["bitfinex-derivatives","BTCF0:USTF0",1742173801681,0.3020706,83042.0,83041.0,0.1589483]
["bitfinex-derivatives","BTCF0:USTF0",1742173802881,0.3020706,83042.0,83041.0,0.1525382]
["bitfinex-derivatives","BTCF0:USTF0",1742173803483,0.3020706,83042.0,83041.0,0.15902278]
["bitfinex-derivatives","BTCF0:USTF0",1742173803784,0.3020706,83042.0,83041.0,0.15721658]
["bitfinex-derivatives","BTCF0:USTF0",1742173804577,0.3020706,83042.0,83041.0,0.00648458]
["bitfinex-derivatives","BTCF0:USTF0",1742173804772,0.3020706,83042.0,83041.0,0.03908458]
["bitfinex-derivatives","BTCF0:USTF0",1742173804976,0.3020706,83042.0,83041.0,0.06968458]
["bitfinex-derivatives","BTCF0:USTF0",1742173805177,0.3020706,83042.0,83041.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742173805373,0.3020706,83042.0,83041.0,0.06966824]
["bitfinex-derivatives","BTCF0:USTF0",1742173805881,0.0319,83042.0,83041.0,0.19010024]
["bitfinex-derivatives","BTCF0:USTF0",1742173806084,0.00068,83053.0,83041.0,0.19010024]
["bitfinex-derivatives","BTCF0:USTF0",1742173806085,0.1508223,83048.0,83047.0,0.1204233]
["bitfinex-derivatives","BTCF0:USTF0",1742173806279,0.2400623,83048.0,83047.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1742173806680,0.1204223,83048.0,83047.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1742173806880,0.2400623,83048.0,83047.0,0.5444233]
["bitfinex-derivatives","BTCF0:USTF0",1742173807386,0.2717623,83048.0,83047.0,0.5444233]
["bitfinex-derivatives","BTCF0:USTF0",1742173807692,0.2737623,83048.0,83047.0,0.5444233]
["bitfinex-derivatives","BTCF0:USTF0",1742173808884,0.2737623,83048.0,83047.0,0.55099084]
["bitfinex-derivatives","BTCF0:USTF0",1742173809479,0.2737623,83048.0,83047.0,0.55099099]
["bitfinex-derivatives","BTCF0:USTF0",1742173809682,0.15334,83048.0,83047.0,0.55099099]
["bitfinex-derivatives","BTCF0:USTF0",1742173810075,0.0337,83048.0,83047.0,0.55099099]
["bitfinex-derivatives","BTCF0:USTF0",1742173810369,0.15334,83048.0,83047.0,0.55099099]
["bitfinex-derivatives","BTCF0:USTF0",1742173810770,0.15334,83048.0,83047.0,0.55098805]
["bitfinex-derivatives","BTCF0:USTF0",1742173811378,0.2737619,83048.0,83047.0,0.55098805]
["bitfinex-derivatives","BTCF0:USTF0",1742173811585,0.1541219,83048.0,83047.0,0.55098805]
["bitfinex-derivatives","BTCF0:USTF0",1742173811791,0.2737619,83048.0,83047.0,0.55098805]
["bitfinex-derivatives","BTCF0:USTF0",1742173812272,0.2737619,83048.0,83047.0,0.43056475]
["bitfinex-derivatives","BTCF0:USTF0",1742173812476,0.2737619,83048.0,83047.0,0.5444233]
["bitfinex-derivatives","BTCF0:USTF0",1742173812883,0.2737619,83048.0,83047.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1742173814175,0.120432,83041.0,83040.0,0.37276002]
["bitfinex-derivatives","BTCF0:USTF0",1742173814473,0.120432,83041.0,83040.0,0.42278431]
["bitfinex-derivatives","BTCF0:USTF0",1742173814878,0.150432,83041.0,83040.0,0.42278431]
["bitfinex-derivatives","BTCF0:USTF0",1742173815088,0.150432,83041.0,83040.0,0.45458431]
["bitfinex-derivatives","BTCF0:USTF0",1742173815304,0.150432,83041.0,83040.0,0.46876402]
["bitfinex-derivatives","BTCF0:USTF0",1742173815981,0.151432,83041.0,83040.0,0.45816406]
["bitfinex-derivatives","BTCF0:USTF0",1742173816184,0.182532,83041.0,83040.0,0.45816406]
["bitfinex-derivatives","BTCF0:USTF0",1742173818492,0.182532,83041.0,83040.0,0.44620404]
["bitfinex-derivatives","BTCF0:USTF0",1742173818788,0.182532,83041.0,83040.0,0.43190055]
["bitfinex-derivatives","BTCF0:USTF0",1742173818974,0.182532,83041.0,83040.0,0.44600873]
["bitfinex-derivatives","BTCF0:USTF0",1742173819376,0.182532,83041.0,83040.0,0.45641154]
["bitfinex-derivatives","BTCF0:USTF0",1742173819590,0.182532,83041.0,83040.0,0.44230336]
["bitfinex-derivatives","BTCF0:USTF0",1742173819983,0.182532,83041.0,83040.0,0.36730055]
["bitfinex-derivatives","BTCF0:USTF0",1742173820379,0.183532,83041.0,83040.0,0.36730055]
["bitfinex-derivatives","BTCF0:USTF0",1742173821378,0.214532,83041.0,83040.0,0.36730055]
["bitfinex-derivatives","BTCF0:USTF0",1742173821983,0.214532,83041.0,83040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742173822691,0.1204393,83036.0,83035.0,0.214907]
["bitfinex-derivatives","BTCF0:USTF0",1742173822889,0.2400393,83036.0,83035.0,0.214907]
["bitfinex-derivatives","BTCF0:USTF0",1742173823092,0.3018393,83036.0,83035.0,0.214907]
["bitfinex-derivatives","BTCF0:USTF0",1742173824089,0.3018393,83036.0,83035.0,0.215907]
["bitfinex-derivatives","BTCF0:USTF0",1742173824491,0.3018393,83036.0,83035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742173824790,0.1204465,83031.0,83030.0,0.214907]
["bitfinex-derivatives","BTCF0:USTF0",1742173824981,0.1204538,83026.0,83014.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1742173825184,0.2400538,83026.0,83014.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742173825402,0.3018538,83026.0,83014.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742173825886,0.6626538,83026.0,83014.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742173826084,0.1204625,83020.0,83014.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742173826285,0.1204712,83014.0,83013.0,0.42655819]
["bitfinex-derivatives","BTCF0:USTF0",1742173826595,0.2401112,83014.0,83013.0,0.42655819]
["bitfinex-derivatives","BTCF0:USTF0",1742173826995,0.3050112,83014.0,83013.0,0.42655819]
["bitfinex-derivatives","BTCF0:USTF0",1742173827893,0.31730446,83014.0,83013.0,0.42655819]
["bitfinex-derivatives","BTCF0:USTF0",1742173829199,0.1204741,83012.0,83011.0,0.0602374]
["bitfinex-derivatives","BTCF0:USTF0",1742173829794,0.120477,83010.0,83009.0,0.182578]
["bitfinex-derivatives","BTCF0:USTF0",1742173830191,0.120477,83010.0,83009.0,0.1825785]
["bitfinex-derivatives","BTCF0:USTF0",1742173830386,0.184477,83010.0,83009.0,0.1825785]
["bitfinex-derivatives","BTCF0:USTF0",1742173831298,0.184477,83010.0,83009.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742173831794,0.1204799,83008.0,83007.0,0.1204809]
["bitfinex-derivatives","BTCF0:USTF0",1742173832001,0.1204828,83006.0,83005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742173832592,0.1827828,83006.0,83005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742173833702,0.1857828,83006.0,83005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742173834104,0.3054228,83006.0,83005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742173835093,0.3094228,83006.0,83005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742173835688,0.1204901,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742173836602,0.1845901,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742173836800,0.1885901,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742173838491,0.1895901,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742173838898,0.1254901,83001.0,83000.0,0.2204915]
["bitfinex-derivatives","BTCF0:USTF0",1742173839802,0.1234901,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742173840009,0.1254901,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742173840195,0.1879901,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742173840396,0.1859901,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742173840596,0.1879901,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742173842509,0.1849901,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742173842695,0.1879901,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742173843495,0.1849901,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742173843711,0.1879901,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742173844301,0.5487901,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742173845320,0.1879901,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742173851907,0.1849901,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742173852106,0.1929901,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742173853706,0.1204988,82995.0,82994.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742173854014,0.60080934,82995.0,82994.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742173854204,0.1205002,82994.0,82993.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742173854605,0.1842002,82994.0,82993.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742173855511,0.1842002,82994.0,82984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742173855512,0.07604947,82994.0,82984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742173855814,0.1205046,82991.0,82990.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742173856315,0.1868046,82991.0,82990.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742173856519,0.1537046,82991.0,82990.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742173856710,0.1537046,82991.0,82990.0,0.151006]
["bitfinex-derivatives","BTCF0:USTF0",1742173856913,0.1537046,82991.0,82990.0,0.421006]
["bitfinex-derivatives","BTCF0:USTF0",1742173856914,0.1567046,82991.0,82990.0,0.421006]
["bitfinex-derivatives","BTCF0:USTF0",1742173857112,0.1567046,82991.0,82990.0,0.151006]
["bitfinex-derivatives","BTCF0:USTF0",1742173857311,0.1567046,82991.0,82990.0,0.181606]
["bitfinex-derivatives","BTCF0:USTF0",1742173857712,0.1567046,82991.0,82990.0,0.451606]
["bitfinex-derivatives","BTCF0:USTF0",1742173857907,0.003,82991.0,82990.0,0.451606]
["bitfinex-derivatives","BTCF0:USTF0",1742173858113,0.1235046,82991.0,82990.0,0.18784514]
["bitfinex-derivatives","BTCF0:USTF0",1742173858614,0.1265046,82991.0,82990.0,0.18784514]
["bitfinex-derivatives","BTCF0:USTF0",1742173859021,0.1235046,82991.0,82990.0,0.18784514]
["bitfinex-derivatives","BTCF0:USTF0",1742173859321,0.1255046,82991.0,82990.0,0.18784514]
["bitfinex-derivatives","BTCF0:USTF0",1742173860023,0.005,82991.0,82990.0,0.18784514]
["bitfinex-derivatives","BTCF0:USTF0",1742173860337,0.1255046,82991.0,82990.0,0.54800026]
["bitfinex-derivatives","BTCF0:USTF0",1742173860618,0.1255046,82991.0,82990.0,0.28800026]
["bitfinex-derivatives","BTCF0:USTF0",1742173860820,0.1255046,82991.0,82990.0,0.19800026]
["bitfinex-derivatives","BTCF0:USTF0",1742173861218,0.1255046,82991.0,82990.0,0.30179172]
["bitfinex-derivatives","BTCF0:USTF0",1742173861419,0.0602477,82998.0,82990.0,0.30179172]
["bitfinex-derivatives","BTCF0:USTF0",1742173861420,0.1807466,82996.0,82995.0,0.2409822]
["bitfinex-derivatives","BTCF0:USTF0",1742173861625,0.1807466,82996.0,82995.0,0.48722134]
["bitfinex-derivatives","BTCF0:USTF0",1742173861811,0.1807466,82996.0,82995.0,0.24722134]
["bitfinex-derivatives","BTCF0:USTF0",1742173862119,0.1807466,82996.0,82995.0,0.5110128]
["bitfinex-derivatives","BTCF0:USTF0",1742173862318,0.1807466,82996.0,82995.0,0.0802765]
["bitfinex-derivatives","BTCF0:USTF0",1742173862512,0.1847466,82996.0,82995.0,0.0802765]
["bitfinex-derivatives","BTCF0:USTF0",1742173862717,0.1877466,82996.0,82995.0,0.0802765]
["bitfinex-derivatives","BTCF0:USTF0",1742173863322,0.1877466,82996.0,82995.0,0.1409765]
["bitfinex-derivatives","BTCF0:USTF0",1742173863622,0.1877466,82996.0,82995.0,0.15320924]
["bitfinex-derivatives","BTCF0:USTF0",1742173864024,0.0672493,82996.0,82995.0,0.163421]
["bitfinex-derivatives","BTCF0:USTF0",1742173864522,0.007,82996.0,82995.0,0.443421]
["bitfinex-derivatives","BTCF0:USTF0",1742173864712,0.007,82996.0,82995.0,0.44359463]
["bitfinex-derivatives","BTCF0:USTF0",1742173864916,0.007,82996.0,82995.0,0.72359463]
["bitfinex-derivatives","BTCF0:USTF0",1742173865220,0.1274973,82996.0,82995.0,0.43359463]
["bitfinex-derivatives","BTCF0:USTF0",1742173865925,0.004,82996.0,82995.0,0.43359463]
["bitfinex-derivatives","BTCF0:USTF0",1742173866820,0.00018063,83003.0,82999.0,0.0602461]
["bitfinex-derivatives","BTCF0:USTF0",1742173867023,0.00018063,83003.0,83002.0,0.4812886]
["bitfinex-derivatives","BTCF0:USTF0",1742173867224,0.00018063,83003.0,83002.0,0.48766846]
["bitfinex-derivatives","BTCF0:USTF0",1742173867426,0.00018063,83003.0,83002.0,0.74766846]
["bitfinex-derivatives","BTCF0:USTF0",1742173867815,0.00018063,83003.0,83002.0,0.87151258]
["bitfinex-derivatives","BTCF0:USTF0",1742173868022,0.00018063,83003.0,83002.0,1.16151258]
["bitfinex-derivatives","BTCF0:USTF0",1742173868220,0.00018063,83003.0,83002.0,1.31151258]
["bitfinex-derivatives","BTCF0:USTF0",1742173868426,0.1204762,83011.0,83010.0,0.1807119]
["bitfinex-derivatives","BTCF0:USTF0",1742173868616,0.1204762,83011.0,83010.0,0.54789176]
["bitfinex-derivatives","BTCF0:USTF0",1742173868819,0.1204762,83011.0,83010.0,0.547779]
["bitfinex-derivatives","BTCF0:USTF0",1742173869527,0.1204762,83011.0,83010.0,0.5415119]
["bitfinex-derivatives","BTCF0:USTF0",1742173869726,0.1254762,83011.0,83010.0,0.5415119]
["bitfinex-derivatives","BTCF0:USTF0",1742173871328,0.1304762,83011.0,83010.0,0.5415119]
["bitfinex-derivatives","BTCF0:USTF0",1742173871918,0.1304762,83011.0,83010.0,0.54775747]
["bitfinex-derivatives","BTCF0:USTF0",1742173872319,0.1304762,83011.0,83010.0,0.5415119]
["bitfinex-derivatives","BTCF0:USTF0",1742173874832,0.01,83011.0,83010.0,0.6415119]
["bitfinex-derivatives","BTCF0:USTF0",1742173875027,0.12227443,83018.0,83016.0,0.1204668]
["bitfinex-derivatives","BTCF0:USTF0",1742173875218,0.00180763,83018.0,83017.0,0.4812668]
["bitfinex-derivatives","BTCF0:USTF0",1742173875419,0.00180763,83018.0,83017.0,0.74351261]
["bitfinex-derivatives","BTCF0:USTF0",1742173875734,0.0325,83029.0,83017.0,0.74351261]
["bitfinex-derivatives","BTCF0:USTF0",1742173875735,0.1514498,83029.0,83026.0,0.1204524]
["bitfinex-derivatives","BTCF0:USTF0",1742173876029,0.1204508,83029.0,83028.0,0.4812494]
["bitfinex-derivatives","BTCF0:USTF0",1742173876218,0.21553166,83030.0,83028.0,0.4812494]
["bitfinex-derivatives","BTCF0:USTF0",1742173876418,0.33597966,83030.0,83029.0,0.1204494]
["bitfinex-derivatives","BTCF0:USTF0",1742173877725,0.34197966,83030.0,83029.0,0.1204494]
["bitfinex-derivatives","BTCF0:USTF0",1742173878538,0.126448,83030.0,83029.0,0.1204494]
["bitfinex-derivatives","BTCF0:USTF0",1742173879422,0.131448,83030.0,83029.0,0.1204494]
["bitfinex-derivatives","BTCF0:USTF0",1742173879824,0.131448,83030.0,83029.0,0.3704494]
["bitfinex-derivatives","BTCF0:USTF0",1742173880039,0.131448,83030.0,83029.0,0.3504494]
["bitfinex-derivatives","BTCF0:USTF0",1742173881237,0.131448,83030.0,83029.0,0.6204494]
["bitfinex-derivatives","BTCF0:USTF0",1742173881437,0.131448,83030.0,83029.0,0.3504494]
["bitfinex-derivatives","BTCF0:USTF0",1742173882849,0.163448,83030.0,83029.0,0.3504494]
["bitfinex-derivatives","BTCF0:USTF0",1742173883224,0.194748,83030.0,83029.0,0.3504494]
["bitfinex-derivatives","BTCF0:USTF0",1742173889239,0.194748,83030.0,83029.0,0.3811494]
["bitfinex-derivatives","BTCF0:USTF0",1742173890543,0.1204494,83029.0,83028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742173890730,0.1204494,83029.0,83028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742173890929,0.1204596,83022.0,83021.0,0.00018074]
["bitfinex-derivatives","BTCF0:USTF0",1742173891133,0.2400196,83022.0,83021.0,0.00018074]
["bitfinex-derivatives","BTCF0:USTF0",1742173891334,0.3034196,83022.0,83021.0,0.00018074]
["bitfinex-derivatives","BTCF0:USTF0",1742173892629,0.3074196,83022.0,83021.0,0.00018074]
["bitfinex-derivatives","BTCF0:USTF0",1742173893727,0.3114196,83022.0,83021.0,0.00018074]
["bitfinex-derivatives","BTCF0:USTF0",1742173894133,0.3430196,83022.0,83021.0,0.00018074]
["bitfinex-derivatives","BTCF0:USTF0",1742173898043,0.3430196,83022.0,83021.0,0.12064174]
["bitfinex-derivatives","BTCF0:USTF0",1742173898935,0.3430196,83022.0,83021.0,0.18274174]
["bitfinex-derivatives","BTCF0:USTF0",1742173899749,0.3430196,83022.0,83021.0,0.15264174]
["bitfinex-derivatives","BTCF0:USTF0",1742173899949,0.3430196,83022.0,83021.0,0.03218074]
["bitfinex-derivatives","BTCF0:USTF0",1742173900150,0.3430196,83022.0,83021.0,0.00018074]
["bitfinex-derivatives","BTCF0:USTF0",1742173912251,0.1918596,83022.0,83021.0,0.00018074]
["bitfinex-derivatives","BTCF0:USTF0",1742173912452,0.2801196,83022.0,83021.0,0.00018074]
["bitfinex-derivatives","BTCF0:USTF0",1742173912644,0.3126196,83022.0,83021.0,0.00018074]
["bitfinex-derivatives","BTCF0:USTF0",1742173926967,0.1204886,83002.0,83001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742173927164,0.1204886,83002.0,83001.0,0.42858489]
["bitfinex-derivatives","BTCF0:USTF0",1742173927363,0.1516886,83002.0,83001.0,0.44090199]
["bitfinex-derivatives","BTCF0:USTF0",1742173927880,0.1516886,83002.0,83001.0,0.36698489]
["bitfinex-derivatives","BTCF0:USTF0",1742173928066,0.1516886,83002.0,83001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742173928257,0.1834886,83002.0,83001.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1742173928458,0.1834886,83002.0,83001.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1742173928966,0.1834886,83002.0,83001.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1742173929667,0.1556886,83002.0,83001.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742173930464,0.1556886,83002.0,83001.0,0.1846901]
["bitfinex-derivatives","BTCF0:USTF0",1742173930666,0.1606886,83002.0,83001.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742173931261,0.1925886,83002.0,83001.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742173931565,0.1915886,83002.0,83001.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742173932163,0.1905886,83002.0,83001.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742173932667,0.3101086,83002.0,83001.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742173933667,0.2470086,83002.0,83001.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742173934164,0.2430086,83002.0,83001.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742173934368,0.2470086,83002.0,83001.0,0.1846901]
["bitfinex-derivatives","BTCF0:USTF0",1742173935472,0.2779086,83002.0,83001.0,0.1846901]
["bitfinex-derivatives","BTCF0:USTF0",1742173935858,0.2779086,83002.0,83001.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742173936167,0.3054086,83002.0,83001.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742173936462,0.2779086,83002.0,83001.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742173936663,0.2779086,83002.0,83001.0,0.1846901]
["bitfinex-derivatives","BTCF0:USTF0",1742173937262,0.2470086,83002.0,83001.0,0.1846901]
["bitfinex-derivatives","BTCF0:USTF0",1742173938356,0.2785086,83002.0,83001.0,0.1846901]
["bitfinex-derivatives","BTCF0:USTF0",1742173939067,0.007,83002.0,83001.0,0.4346901]
["bitfinex-derivatives","BTCF0:USTF0",1742173939277,0.1244886,83002.0,83001.0,0.1846901]
["bitfinex-derivatives","BTCF0:USTF0",1742173939461,0.1264886,83002.0,83001.0,0.1846901]
["bitfinex-derivatives","BTCF0:USTF0",1742173940270,0.1224886,83002.0,83001.0,0.1846901]
["bitfinex-derivatives","BTCF0:USTF0",1742173940468,0.1254886,83002.0,83001.0,0.1846901]
["bitfinex-derivatives","BTCF0:USTF0",1742173941573,0.1244886,83002.0,83001.0,0.1846901]
["bitfinex-derivatives","BTCF0:USTF0",1742173941874,0.1234886,83002.0,83001.0,0.1846901]
["bitfinex-derivatives","BTCF0:USTF0",1742173943172,0.1214886,83002.0,83001.0,0.1846901]
["bitfinex-derivatives","BTCF0:USTF0",1742173943374,0.1234886,83002.0,83001.0,0.1846901]
["bitfinex-derivatives","BTCF0:USTF0",1742173943773,0.1234886,83002.0,83001.0,0.5454901]
["bitfinex-derivatives","BTCF0:USTF0",1742173945673,0.1234886,83002.0,83001.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1742173946268,0.1214886,83002.0,83001.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1742173946473,0.1234886,83002.0,83001.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1742173946869,0.1548886,83002.0,83001.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1742173947681,0.1538886,83002.0,83001.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1742173947979,0.1558886,83002.0,83001.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1742173948474,0.1558886,83002.0,83001.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742173948669,0.1858886,83002.0,83001.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742173949283,0.1858886,83002.0,83001.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742173949784,0.5466886,83002.0,83001.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742173950179,0.1204959,82997.0,82996.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742173950388,0.2400159,82997.0,82996.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742173950679,0.1204988,82995.0,82994.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742173950880,0.1204988,82995.0,82994.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742173951177,0.1838988,82995.0,82994.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742173952276,0.1531988,82995.0,82994.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742173953179,0.1531988,82995.0,82994.0,0.0757498]
["bitfinex-derivatives","BTCF0:USTF0",1742173953376,0.1858988,82995.0,82994.0,0.0757498]
["bitfinex-derivatives","BTCF0:USTF0",1742173954979,0.1868988,82995.0,82994.0,0.0757498]
["bitfinex-derivatives","BTCF0:USTF0",1742173955179,0.1868988,82995.0,82994.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742173958278,0.1205002,82994.0,82993.0,0.36098074]
["bitfinex-derivatives","BTCF0:USTF0",1742173958586,0.1538002,82994.0,82993.0,0.36098074]
["bitfinex-derivatives","BTCF0:USTF0",1742173958882,0.2166002,82994.0,82993.0,0.36098074]
["bitfinex-derivatives","BTCF0:USTF0",1742173959080,0.2166002,82994.0,82993.0,0.00018074]
["bitfinex-derivatives","BTCF0:USTF0",1742173959473,0.2176002,82994.0,82993.0,0.00018074]
["bitfinex-derivatives","BTCF0:USTF0",1742173960781,0.2186002,82994.0,82993.0,0.00018074]
["bitfinex-derivatives","BTCF0:USTF0",1742173962680,0.23085397,82994.0,82993.0,0.00018074]
["bitfinex-derivatives","BTCF0:USTF0",1742173963374,0.1205118,82986.0,82985.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742173963677,0.2400318,82986.0,82985.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742173963878,0.3054318,82986.0,82985.0,0.04540338]
["bitfinex-derivatives","BTCF0:USTF0",1742173964080,0.2723318,82986.0,82985.0,0.16591668]
["bitfinex-derivatives","BTCF0:USTF0",1742173964581,0.1528118,82986.0,82985.0,0.19711668]
["bitfinex-derivatives","BTCF0:USTF0",1742173964980,0.1528118,82986.0,82985.0,0.07760338]
["bitfinex-derivatives","BTCF0:USTF0",1742173965279,0.1859118,82986.0,82985.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742173965477,0.2190118,82986.0,82985.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742173966181,0.2190118,82986.0,82985.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742173966576,0.2190118,82986.0,82985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742173967983,0.1205235,82978.0,82976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742173968175,0.1205307,82973.0,82972.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742173968479,0.1205307,82973.0,82972.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742173968681,0.1846307,82973.0,82972.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742173969381,0.120538,82968.0,82967.0,0.21559031]
["bitfinex-derivatives","BTCF0:USTF0",1742173969888,0.240058,82968.0,82967.0,0.21559031]
["bitfinex-derivatives","BTCF0:USTF0",1742173970273,0.240058,82968.0,82961.0,0.16600352]
["bitfinex-derivatives","BTCF0:USTF0",1742173970274,0.1205438,82964.0,82955.0,0.00180816]
["bitfinex-derivatives","BTCF0:USTF0",1742173970475,0.1205511,82959.0,82956.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742173970681,0.2400711,82959.0,82956.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742173971288,0.2380711,82959.0,82955.0,0.01418497]
["bitfinex-derivatives","BTCF0:USTF0",1742173971476,0.2380711,82959.0,82956.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742173971888,0.2696711,82959.0,82957.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742173972089,0.2696711,82959.0,82958.0,0.36087109]
["bitfinex-derivatives","BTCF0:USTF0",1742173972293,0.2696711,82959.0,82958.0,0.28058319]
["bitfinex-derivatives","BTCF0:USTF0",1742173972589,0.2696711,82959.0,82958.0,0.28358319]
["bitfinex-derivatives","BTCF0:USTF0",1742173973189,0.2696711,82959.0,82958.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742173973190,0.2706711,82959.0,82958.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742173973793,0.2706711,82959.0,82958.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742173973992,0.2716711,82959.0,82958.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742173974383,0.1205554,82956.0,82955.0,0.00180816]
["bitfinex-derivatives","BTCF0:USTF0",1742173975395,0.1536554,82956.0,82955.0,0.00180816]
["bitfinex-derivatives","BTCF0:USTF0",1742173977291,0.1536554,82956.0,82955.0,0.12236506]
["bitfinex-derivatives","BTCF0:USTF0",1742173977292,0.1205554,82956.0,82955.0,0.12236506]
["bitfinex-derivatives","BTCF0:USTF0",1742173977693,0.1536546,82957.0,82956.0,0.1205554]
["bitfinex-derivatives","BTCF0:USTF0",1742173977894,0.1536546,82957.0,82956.0,0.2180554]
["bitfinex-derivatives","BTCF0:USTF0",1742173978394,0.1205546,82957.0,82956.0,0.2180554]
["bitfinex-derivatives","BTCF0:USTF0",1742173978688,0.1205546,82957.0,82956.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1742173981585,0.1527546,82957.0,82956.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1742173982292,0.1205546,82957.0,82956.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1742173982697,0.1205546,82957.0,82956.0,0.2180554]
["bitfinex-derivatives","BTCF0:USTF0",1742173982997,0.1205546,82957.0,82956.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1742173983598,0.1528546,82957.0,82956.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1742173984394,0.1847546,82957.0,82956.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742173984596,0.1205554,82956.0,82955.0,0.00180816]
["bitfinex-derivatives","BTCF0:USTF0",1742173985096,0.1839554,82956.0,82955.0,0.00180816]
["bitfinex-derivatives","BTCF0:USTF0",1742173985499,0.1205656,82949.0,82948.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742173985696,0.1205656,82949.0,82941.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742173985697,0.2400856,82949.0,82941.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742173985885,0.2400856,82949.0,82930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742173985886,0.0602922,82937.0,82930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742173986198,0.3608,82953.0,82923.0,0.01216932]
["bitfinex-derivatives","BTCF0:USTF0",1742173986199,0.1205976,82927.0,82923.0,0.01216932]
["bitfinex-derivatives","BTCF0:USTF0",1742173986690,0.1524976,82927.0,82921.0,0.77149814]
["bitfinex-derivatives","BTCF0:USTF0",1742173987196,0.1855976,82927.0,82922.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742173987498,0.1835976,82927.0,82922.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742173987686,0.1845976,82927.0,82922.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742173988297,0.1855976,82927.0,82922.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742173989095,0.1855976,82927.0,82923.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742173989292,0.1206049,82922.0,82921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742173989495,0.0603044,82920.0,82918.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742173989791,0.1809122,82920.0,82919.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742173991392,0.1809122,82920.0,82919.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742173992194,0.120634,82902.0,82901.0,0.0024893]
["bitfinex-derivatives","BTCF0:USTF0",1742173992401,0.120634,82902.0,82901.0,0.3929093]
["bitfinex-derivatives","BTCF0:USTF0",1742173993090,0.120634,82902.0,82901.0,0.40495114]
["bitfinex-derivatives","BTCF0:USTF0",1742173993495,0.120634,82902.0,82901.0,0.46945114]
["bitfinex-derivatives","BTCF0:USTF0",1742173993798,0.122634,82902.0,82901.0,0.47145114]
["bitfinex-derivatives","BTCF0:USTF0",1742173994004,0.122634,82902.0,82901.0,0.4594093]
["bitfinex-derivatives","BTCF0:USTF0",1742173994398,0.242194,82902.0,82901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742173994711,0.1206354,82901.0,82900.0,0.03101487]
["bitfinex-derivatives","BTCF0:USTF0",1742173995592,0.1196354,82901.0,82900.0,0.03101487]
["bitfinex-derivatives","BTCF0:USTF0",1742173996897,0.1206354,82901.0,82900.0,0.03101487]
["bitfinex-derivatives","BTCF0:USTF0",1742173997301,0.1226354,82901.0,82900.0,0.03101487]
["bitfinex-derivatives","BTCF0:USTF0",1742173999591,0.1226354,82901.0,82900.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742173999795,0.3626354,82901.0,82900.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742174000595,0.7534354,82901.0,82900.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742174001606,0.7859354,82901.0,82900.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742174001902,0.7859354,82901.0,82875.0,0.00180991]
["bitfinex-derivatives","BTCF0:USTF0",1742174001903,1.0424354,82901.0,82875.0,0.00180991]
["bitfinex-derivatives","BTCF0:USTF0",1742174002211,0.3608,82879.0,82861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742174002392,0.1206922,82862.0,82861.0,0.6311]
["bitfinex-derivatives","BTCF0:USTF0",1742174002593,0.1206922,82862.0,82861.0,0.63751258]
["bitfinex-derivatives","BTCF0:USTF0",1742174003114,0.120687,82866.0,82865.0,0.1206849]
["bitfinex-derivatives","BTCF0:USTF0",1742174003292,0.120687,82866.0,82865.0,0.21709468]
["bitfinex-derivatives","BTCF0:USTF0",1742174003497,0.120687,82866.0,82865.0,0.2306849]
["bitfinex-derivatives","BTCF0:USTF0",1742174003703,0.120687,82866.0,82865.0,0.1206849]
["bitfinex-derivatives","BTCF0:USTF0",1742174003899,0.1206805,82871.0,82870.0,0.1206805]
["bitfinex-derivatives","BTCF0:USTF0",1742174004206,0.1206805,82871.0,82870.0,0.4814805]
["bitfinex-derivatives","BTCF0:USTF0",1742174004600,0.1206805,82871.0,82870.0,0.8514805]
["bitfinex-derivatives","BTCF0:USTF0",1742174005005,0.1206805,82871.0,82870.0,0.8714805]
["bitfinex-derivatives","BTCF0:USTF0",1742174005204,0.1206805,82871.0,82870.0,0.7614805]
["bitfinex-derivatives","BTCF0:USTF0",1742174005410,0.120677,82873.0,82872.0,0.1810128]
["bitfinex-derivatives","BTCF0:USTF0",1742174005601,0.120677,82873.0,82872.0,0.3110128]
["bitfinex-derivatives","BTCF0:USTF0",1742174006099,0.120677,82873.0,82872.0,0.0903381]
["bitfinex-derivatives","BTCF0:USTF0",1742174007110,0.120677,82873.0,82872.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742174007403,0.123677,82873.0,82872.0,0.05003127]
["bitfinex-derivatives","BTCF0:USTF0",1742174007609,0.123677,82873.0,82872.0,0.17070715]
["bitfinex-derivatives","BTCF0:USTF0",1742174008004,0.123677,82873.0,82872.0,0.28070715]
["bitfinex-derivatives","BTCF0:USTF0",1742174008608,0.123677,82873.0,82872.0,0.17070715]
["bitfinex-derivatives","BTCF0:USTF0",1742174008810,0.123677,82873.0,82872.0,0.15695232]
["bitfinex-derivatives","BTCF0:USTF0",1742174010808,0.123677,82873.0,82872.0,0.17063769]
["bitfinex-derivatives","BTCF0:USTF0",1742174011401,0.123677,82873.0,82872.0,0.17059505]
["bitfinex-derivatives","BTCF0:USTF0",1742174011402,0.12355516,82873.0,82872.0,0.17059505]
["bitfinex-derivatives","BTCF0:USTF0",1742174011813,0.12355516,82873.0,82872.0,0.1506776]
["bitfinex-derivatives","BTCF0:USTF0",1742174012205,0.12355516,82873.0,82872.0,0.15693833]
["bitfinex-derivatives","BTCF0:USTF0",1742174017612,0.12355516,82873.0,82872.0,0.1506776]
["bitfinex-derivatives","BTCF0:USTF0",1742174017924,0.12355516,82873.0,82872.0,0.17045539]
["bitfinex-derivatives","BTCF0:USTF0",1742174018316,0.12355516,82873.0,82872.0,0.04977779]
["bitfinex-derivatives","BTCF0:USTF0",1742174018518,0.12355516,82873.0,82872.0,0.17045539]
["bitfinex-derivatives","BTCF0:USTF0",1742174018718,0.12355516,82873.0,82872.0,0.20065539]
["bitfinex-derivatives","BTCF0:USTF0",1742174019016,0.12355516,82873.0,82872.0,0.48065539]
["bitfinex-derivatives","BTCF0:USTF0",1742174019322,0.12355516,82873.0,82872.0,0.23325539]
["bitfinex-derivatives","BTCF0:USTF0",1742174019818,0.12355516,82873.0,82872.0,0.23330167]
["bitfinex-derivatives","BTCF0:USTF0",1742174021409,0.12355516,82873.0,82872.0,0.23330351]
["bitfinex-derivatives","BTCF0:USTF0",1742174022411,0.18735516,82873.0,82872.0,0.23330351]
["bitfinex-derivatives","BTCF0:USTF0",1742174022828,0.18735516,82873.0,82872.0,0.01982591]
["bitfinex-derivatives","BTCF0:USTF0",1742174023325,0.21875516,82873.0,82872.0,0.01982591]
["bitfinex-derivatives","BTCF0:USTF0",1742174023524,0.33835516,82873.0,82872.0,0.01982591]
["bitfinex-derivatives","BTCF0:USTF0",1742174023727,0.33835516,82873.0,82872.0,0.00622251]
["bitfinex-derivatives","BTCF0:USTF0",1742174023928,0.120682,82869.0,82868.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742174024124,0.120682,82869.0,82868.0,0.04898572]
["bitfinex-derivatives","BTCF0:USTF0",1742174024427,0.185382,82869.0,82868.0,0.04898572]
["bitfinex-derivatives","BTCF0:USTF0",1742174024627,0.185382,82869.0,82868.0,0.06281716]
["bitfinex-derivatives","BTCF0:USTF0",1742174026026,0.185382,82869.0,82868.0,0.06285072]
["bitfinex-derivatives","BTCF0:USTF0",1742174026229,0.186382,82869.0,82868.0,0.06285072]
["bitfinex-derivatives","BTCF0:USTF0",1742174026627,0.186382,82869.0,82868.0,0.03025072]
["bitfinex-derivatives","BTCF0:USTF0",1742174027327,0.186382,82869.0,82868.0,0.03023393]
["bitfinex-derivatives","BTCF0:USTF0",1742174028126,0.547182,82869.0,82868.0,0.03023393]
["bitfinex-derivatives","BTCF0:USTF0",1742174028716,0.547182,82869.0,82868.0,0.02013971]
["bitfinex-derivatives","BTCF0:USTF0",1742174029121,0.547182,82869.0,82868.0,0.00630827]
["bitfinex-derivatives","BTCF0:USTF0",1742174029328,0.186382,82869.0,82868.0,0.00630827]
["bitfinex-derivatives","BTCF0:USTF0",1742174029520,0.547182,82869.0,82868.0,0.00630827]
["bitfinex-derivatives","BTCF0:USTF0",1742174029728,0.666782,82869.0,82868.0,0.00630827]
["bitfinex-derivatives","BTCF0:USTF0",1742174030217,0.666782,82869.0,82868.0,0.02014133]
["bitfinex-derivatives","BTCF0:USTF0",1742174030421,0.666782,82869.0,82868.0,0.14082473]
["bitfinex-derivatives","BTCF0:USTF0",1742174030622,0.666782,82869.0,82868.0,0.20622473]
["bitfinex-derivatives","BTCF0:USTF0",1742174032228,0.305982,82869.0,82868.0,0.20610302]
["bitfinex-derivatives","BTCF0:USTF0",1742174032423,0.305982,82869.0,82868.0,0.56690302]
["bitfinex-derivatives","BTCF0:USTF0",1742174033729,0.186382,82869.0,82868.0,0.56690302]
["bitfinex-derivatives","BTCF0:USTF0",1742174035529,0.219182,82869.0,82868.0,0.02001962]
["bitfinex-derivatives","BTCF0:USTF0",1742174036831,0.219182,82869.0,82868.0,0.14070302]
["bitfinex-derivatives","BTCF0:USTF0",1742174037225,0.219182,82869.0,82868.0,0.12686996]
["bitfinex-derivatives","BTCF0:USTF0",1742174037434,0.219182,82869.0,82868.0,0.00618656]
["bitfinex-derivatives","BTCF0:USTF0",1742174038030,0.186382,82869.0,82868.0,0.12686996]
["bitfinex-derivatives","BTCF0:USTF0",1742174038231,0.186382,82869.0,82868.0,0.19086996]
["bitfinex-derivatives","BTCF0:USTF0",1742174038536,0.186382,82869.0,82868.0,0.55166996]
["bitfinex-derivatives","BTCF0:USTF0",1742174038835,0.186382,82869.0,82868.0,0.20454229]
["bitfinex-derivatives","BTCF0:USTF0",1742174039731,0.186382,82869.0,82868.0,0.01985889]
["bitfinex-derivatives","BTCF0:USTF0",1742174040528,0.186382,82869.0,82868.0,0.0511424]
["bitfinex-derivatives","BTCF0:USTF0",1742174040927,0.186382,82869.0,82868.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742174041129,0.1206834,82868.0,82867.0,0.1206838]
["bitfinex-derivatives","BTCF0:USTF0",1742174041426,0.1206907,82863.0,82862.0,0.1825892]
["bitfinex-derivatives","BTCF0:USTF0",1742174042229,0.1859907,82863.0,82862.0,0.1825892]
["bitfinex-derivatives","BTCF0:USTF0",1742174043637,0.19817797,82863.0,82862.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742174043829,0.120698,82858.0,82857.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742174044127,0.120698,82858.0,82857.0,0.1850995]
["bitfinex-derivatives","BTCF0:USTF0",1742174044336,0.185998,82858.0,82857.0,0.1850995]
["bitfinex-derivatives","BTCF0:USTF0",1742174044529,0.185998,82858.0,82857.0,0.2172995]
["bitfinex-derivatives","BTCF0:USTF0",1742174044738,0.0331,82858.0,82857.0,0.59007159]
["bitfinex-derivatives","BTCF0:USTF0",1742174045140,0.1206948,82861.0,82860.0,0.181039]
["bitfinex-derivatives","BTCF0:USTF0",1742174045343,0.1206948,82861.0,82860.0,0.271039]
["bitfinex-derivatives","BTCF0:USTF0",1742174045840,0.1537948,82861.0,82860.0,0.271039]
["bitfinex-derivatives","BTCF0:USTF0",1742174046241,0.1537948,82861.0,82860.0,0.181039]
["bitfinex-derivatives","BTCF0:USTF0",1742174046541,0.1837948,82861.0,82860.0,0.181039]
["bitfinex-derivatives","BTCF0:USTF0",1742174048441,0.1537948,82861.0,82860.0,0.181039]
["bitfinex-derivatives","BTCF0:USTF0",1742174049333,0.1850948,82861.0,82860.0,0.181039]
["bitfinex-derivatives","BTCF0:USTF0",1742174051435,0.0331,82861.0,82860.0,0.181039]
["bitfinex-derivatives","BTCF0:USTF0",1742174051641,0.1206925,82862.0,82861.0,0.1206936]
["bitfinex-derivatives","BTCF0:USTF0",1742174051949,0.30099648,82864.0,82863.0,0.1206907]
["bitfinex-derivatives","BTCF0:USTF0",1742174052243,0.33139648,82864.0,82863.0,0.1206907]
["bitfinex-derivatives","BTCF0:USTF0",1742174052547,0.36169648,82864.0,82863.0,0.2106907]
["bitfinex-derivatives","BTCF0:USTF0",1742174052735,0.1206905,82864.0,82863.0,0.4806907]
["bitfinex-derivatives","BTCF0:USTF0",1742174053335,0.1206842,82868.0,82867.0,0.1810237]
["bitfinex-derivatives","BTCF0:USTF0",1742174053537,0.181026,82868.0,82867.0,0.8118237]
["bitfinex-derivatives","BTCF0:USTF0",1742174054442,0.211826,82868.0,82867.0,0.8118237]
["bitfinex-derivatives","BTCF0:USTF0",1742174055448,0.212826,82868.0,82867.0,0.8118237]
["bitfinex-derivatives","BTCF0:USTF0",1742174055742,0.212826,82868.0,82867.0,0.4510237]
["bitfinex-derivatives","BTCF0:USTF0",1742174055943,0.212826,82868.0,82867.0,0.8118237]
["bitfinex-derivatives","BTCF0:USTF0",1742174056845,0.27150136,82868.0,82867.0,0.8118237]
["bitfinex-derivatives","BTCF0:USTF0",1742174060557,0.09047536,82868.0,82867.0,0.8118237]
["bitfinex-derivatives","BTCF0:USTF0",1742174060757,0.09047536,82868.0,82867.0,0.9018237]
["bitfinex-derivatives","BTCF0:USTF0",1742174061053,0.21115876,82868.0,82867.0,0.9018237]
["bitfinex-derivatives","BTCF0:USTF0",1742174061354,0.21115876,82868.0,82867.0,0.8118237]
["bitfinex-derivatives","BTCF0:USTF0",1742174061554,0.09047536,82868.0,82867.0,0.8118237]
["bitfinex-derivatives","BTCF0:USTF0",1742174061748,0.09047536,82868.0,82867.0,0.9218237]
["bitfinex-derivatives","BTCF0:USTF0",1742174062150,0.24185876,82868.0,82867.0,0.9218237]
["bitfinex-derivatives","BTCF0:USTF0",1742174062352,0.1831834,82868.0,82867.0,0.8118237]
["bitfinex-derivatives","BTCF0:USTF0",1742174063363,0.0625,82868.0,82867.0,0.8118237]
["bitfinex-derivatives","BTCF0:USTF0",1742174063663,0.0317,82868.0,82867.0,0.8118237]
["bitfinex-derivatives","BTCF0:USTF0",1742174064069,0.1523834,82868.0,82867.0,0.8118237]
["bitfinex-derivatives","BTCF0:USTF0",1742174064369,0.0317,82868.0,82867.0,0.8118237]
["bitfinex-derivatives","BTCF0:USTF0",1742174064566,0.1523834,82868.0,82867.0,0.8118237]
["bitfinex-derivatives","BTCF0:USTF0",1742174065263,0.001,82868.0,82867.0,0.9118237]
["bitfinex-derivatives","BTCF0:USTF0",1742174065469,0.001,82868.0,82867.0,0.8449237]
["bitfinex-derivatives","BTCF0:USTF0",1742174065669,0.001,82868.0,82867.0,0.9449237]
["bitfinex-derivatives","BTCF0:USTF0",1742174065870,0.001,82868.0,82867.0,0.8449237]
["bitfinex-derivatives","BTCF0:USTF0",1742174066059,0.032,82868.0,82867.0,0.9449237]
["bitfinex-derivatives","BTCF0:USTF0",1742174066260,0.0641,82868.0,82867.0,0.9449237]
["bitfinex-derivatives","BTCF0:USTF0",1742174066459,0.0641,82868.0,82867.0,0.8449237]
["bitfinex-derivatives","BTCF0:USTF0",1742174066755,0.0641,82868.0,82867.0,0.9349237]
["bitfinex-derivatives","BTCF0:USTF0",1742174067563,0.0641,82868.0,82867.0,0.8449237]
["bitfinex-derivatives","BTCF0:USTF0",1742174067866,0.0641,82868.0,82867.0,0.9549237]
["bitfinex-derivatives","BTCF0:USTF0",1742174068170,0.001,82868.0,82867.0,0.9549237]
["bitfinex-derivatives","BTCF0:USTF0",1742174069266,0.001,82868.0,82867.0,0.9852237]
["bitfinex-derivatives","BTCF0:USTF0",1742174069659,0.0625,82868.0,82867.0,0.9852237]
["bitfinex-derivatives","BTCF0:USTF0",1742174070570,0.001,82868.0,82867.0,0.9852237]
["bitfinex-derivatives","BTCF0:USTF0",1742174071764,0.00018097,82878.0,82867.0,1.0245417]
["bitfinex-derivatives","BTCF0:USTF0",1742174072069,0.0308,82877.0,82876.0,0.1206718]
["bitfinex-derivatives","BTCF0:USTF0",1742174072262,0.0307,82879.0,82878.0,0.1206689]
["bitfinex-derivatives","BTCF0:USTF0",1742174072460,0.0307,82887.0,82886.0,0.1206572]
["bitfinex-derivatives","BTCF0:USTF0",1742174072665,0.0626,82887.0,82886.0,0.8314572]
["bitfinex-derivatives","BTCF0:USTF0",1742174072871,0.0626,82887.0,82886.0,0.9414572]
["bitfinex-derivatives","BTCF0:USTF0",1742174073074,0.0307,82887.0,82886.0,0.9314572]
["bitfinex-derivatives","BTCF0:USTF0",1742174073882,0.0307,82887.0,82886.0,0.9414572]
["bitfinex-derivatives","BTCF0:USTF0",1742174074175,0.0357,82887.0,82886.0,0.95349297]
["bitfinex-derivatives","BTCF0:USTF0",1742174074476,0.0357,82887.0,82886.0,0.84349297]
["bitfinex-derivatives","BTCF0:USTF0",1742174074667,0.0357,82887.0,82886.0,0.94349297]
["bitfinex-derivatives","BTCF0:USTF0",1742174074864,0.0357,82887.0,82886.0,0.84349297]
["bitfinex-derivatives","BTCF0:USTF0",1742174075274,0.1563558,82887.0,82886.0,0.84349297]
["bitfinex-derivatives","BTCF0:USTF0",1742174075474,0.1613558,82887.0,82886.0,0.84349297]
["bitfinex-derivatives","BTCF0:USTF0",1742174075670,0.1613558,82887.0,82886.0,0.74349297]
["bitfinex-derivatives","BTCF0:USTF0",1742174075965,0.1925558,82887.0,82886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742174076162,0.2251558,82887.0,82886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742174076566,0.2251558,82887.0,82886.0,0.4814572]
["bitfinex-derivatives","BTCF0:USTF0",1742174076974,0.2251558,82887.0,82886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742174078077,0.23750516,82887.0,82886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742174078380,0.23750516,82887.0,82886.0,0.4814572]
["bitfinex-derivatives","BTCF0:USTF0",1742174078381,0.2251558,82887.0,82886.0,0.4814572]
["bitfinex-derivatives","BTCF0:USTF0",1742174085274,0.2251558,82887.0,82886.0,0.5122572]
["bitfinex-derivatives","BTCF0:USTF0",1742174090887,0.1925558,82887.0,82886.0,0.5122572]
["bitfinex-derivatives","BTCF0:USTF0",1742174091486,0.1925558,82887.0,82886.0,0.5446572]
["bitfinex-derivatives","BTCF0:USTF0",1742174096986,0.0719,82887.0,82886.0,0.8146572]
["bitfinex-derivatives","BTCF0:USTF0",1742174097190,0.0719,82887.0,82886.0,0.9146572]
["bitfinex-derivatives","BTCF0:USTF0",1742174097380,0.0407,82887.0,82886.0,0.9146572]
["bitfinex-derivatives","BTCF0:USTF0",1742174097579,0.0329,82890.0,82889.0,0.1206529]
["bitfinex-derivatives","BTCF0:USTF0",1742174097786,0.0305,82894.0,82893.0,0.120647]
["bitfinex-derivatives","BTCF0:USTF0",1742174097991,0.0634,82894.0,82893.0,0.962347]
["bitfinex-derivatives","BTCF0:USTF0",1742174098175,0.0305,82894.0,82893.0,0.993447]
["bitfinex-derivatives","BTCF0:USTF0",1742174098579,0.21553166,82900.0,82896.0,0.0603213]
["bitfinex-derivatives","BTCF0:USTF0",1742174098779,0.21553166,82900.0,82899.0,0.1206383]
["bitfinex-derivatives","BTCF0:USTF0",1742174099092,0.21553166,82900.0,82899.0,0.4706383]
["bitfinex-derivatives","BTCF0:USTF0",1742174099292,0.21553166,82900.0,82899.0,0.544475]
["bitfinex-derivatives","BTCF0:USTF0",1742174099793,0.0603127,82908.0,82900.0,0.1206369]
["bitfinex-derivatives","BTCF0:USTF0",1742174099794,0.21553166,82901.0,82900.0,0.1206369]
["bitfinex-derivatives","BTCF0:USTF0",1742174099986,0.21553166,82901.0,82900.0,1.0253369]
["bitfinex-derivatives","BTCF0:USTF0",1742174100590,0.21553166,82901.0,82900.0,1.1153369]
["bitfinex-derivatives","BTCF0:USTF0",1742174100990,0.21553166,82901.0,82900.0,1.1353369]
["bitfinex-derivatives","BTCF0:USTF0",1742174101290,0.13584192,82904.0,82903.0,0.1206325]
["bitfinex-derivatives","BTCF0:USTF0",1742174101496,0.00018097,82908.0,82907.0,0.1206267]
["bitfinex-derivatives","BTCF0:USTF0",1742174101791,0.00018097,82908.0,82907.0,0.9914267]
["bitfinex-derivatives","BTCF0:USTF0",1742174103294,0.00218097,82908.0,82907.0,0.9914267]
["bitfinex-derivatives","BTCF0:USTF0",1742174103488,0.03318097,82908.0,82907.0,0.9914267]
["bitfinex-derivatives","BTCF0:USTF0",1742174104200,0.15780617,82908.0,82907.0,0.7514267]
["bitfinex-derivatives","BTCF0:USTF0",1742174104386,0.15780617,82908.0,82904.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742174104387,0.1206296,82905.0,82904.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742174104594,0.120631,82904.0,82903.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742174104792,0.151631,82904.0,82903.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742174104992,0.1206284,82906.0,82904.0,0.0603148]
["bitfinex-derivatives","BTCF0:USTF0",1742174105193,0.00618097,82908.0,82907.0,0.1206267]
["bitfinex-derivatives","BTCF0:USTF0",1742174105194,0.12680617,82908.0,82907.0,0.1206267]
["bitfinex-derivatives","BTCF0:USTF0",1742174105381,0.12680617,82908.0,82907.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1742174105582,0.12680617,82908.0,82907.0,0.4106267]
["bitfinex-derivatives","BTCF0:USTF0",1742174105786,0.00418097,82908.0,82907.0,1.0314267]
["bitfinex-derivatives","BTCF0:USTF0",1742174105988,0.120614,82916.0,82915.0,0.1809189]
["bitfinex-derivatives","BTCF0:USTF0",1742174106193,0.18056118,82919.0,82918.0,0.1206107]
["bitfinex-derivatives","BTCF0:USTF0",1742174106495,0.18056118,82919.0,82918.0,0.1328823]
["bitfinex-derivatives","BTCF0:USTF0",1742174106993,0.30117038,82919.0,82918.0,0.1328823]
["bitfinex-derivatives","BTCF0:USTF0",1742174107297,0.30717038,82919.0,82918.0,0.1638823]
["bitfinex-derivatives","BTCF0:USTF0",1742174107599,0.18656118,82919.0,82918.0,0.7138823]
["bitfinex-derivatives","BTCF0:USTF0",1742174108090,0.18656118,82919.0,82918.0,0.4438823]
["bitfinex-derivatives","BTCF0:USTF0",1742174108691,0.18656118,82919.0,82918.0,0.6238823]
["bitfinex-derivatives","BTCF0:USTF0",1742174108896,0.00018097,82927.0,82926.0,0.120599]
["bitfinex-derivatives","BTCF0:USTF0",1742174109089,0.12077877,82927.0,82926.0,0.370599]
["bitfinex-derivatives","BTCF0:USTF0",1742174109691,0.12077877,82927.0,82926.0,0.433499]
["bitfinex-derivatives","BTCF0:USTF0",1742174110091,0.12477877,82927.0,82926.0,0.433499]
["bitfinex-derivatives","BTCF0:USTF0",1742174110491,0.12977877,82927.0,82926.0,0.433499]
["bitfinex-derivatives","BTCF0:USTF0",1742174111591,0.04188097,82927.0,82926.0,0.623499]
["bitfinex-derivatives","BTCF0:USTF0",1742174116394,0.1532801,82940.0,82937.0,0.1808709]
["bitfinex-derivatives","BTCF0:USTF0",1742174116593,0.2135697,82940.0,82939.0,0.1205801]
["bitfinex-derivatives","BTCF0:USTF0",1742174116792,0.0929896,82940.0,82939.0,0.1205801]
["bitfinex-derivatives","BTCF0:USTF0",1742174117000,0.0327,82940.0,82939.0,0.1821801]
["bitfinex-derivatives","BTCF0:USTF0",1742174117193,0.1532787,82940.0,82939.0,0.1821801]
["bitfinex-derivatives","BTCF0:USTF0",1742174117802,0.4813743,82943.0,82942.0,0.1205758]
["bitfinex-derivatives","BTCF0:USTF0",1742174117997,0.4813743,82943.0,82942.0,0.13268987]
["bitfinex-derivatives","BTCF0:USTF0",1742174119088,0.1533728,82945.0,82944.0,0.1205729]
["bitfinex-derivatives","BTCF0:USTF0",1742174119089,0.0930864,82945.0,82944.0,0.1205729]
["bitfinex-derivatives","BTCF0:USTF0",1742174119402,0.0930864,82945.0,82944.0,0.3605729]
["bitfinex-derivatives","BTCF0:USTF0",1742174119797,0.0930864,82945.0,82944.0,0.4256729]
["bitfinex-derivatives","BTCF0:USTF0",1742174119996,0.1561864,82945.0,82944.0,0.4256729]
["bitfinex-derivatives","BTCF0:USTF0",1742174122596,0.1205903,82932.0,82931.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1742174123001,0.1205903,82932.0,82931.0,0.12077265]
["bitfinex-derivatives","BTCF0:USTF0",1742174123199,0.1820903,82932.0,82931.0,0.12077265]
["bitfinex-derivatives","BTCF0:USTF0",1742174125305,0.1820903,82932.0,82931.0,0.15267265]
["bitfinex-derivatives","BTCF0:USTF0",1742174126720,0.1820903,82932.0,82931.0,0.29297265]
["bitfinex-derivatives","BTCF0:USTF0",1742174127100,0.1820903,82932.0,82931.0,0.18297265]
["bitfinex-derivatives","BTCF0:USTF0",1742174132307,0.0615,82932.0,82931.0,0.18297265]
["bitfinex-derivatives","BTCF0:USTF0",1742174132503,0.1820903,82932.0,82931.0,0.18297265]
["bitfinex-derivatives","BTCF0:USTF0",1742174139213,0.1820903,82932.0,82931.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1742174140010,0.1820903,82932.0,82931.0,0.12077265]
["bitfinex-derivatives","BTCF0:USTF0",1742174140405,0.1820903,82932.0,82931.0,0.15327265]
["bitfinex-derivatives","BTCF0:USTF0",1742174140614,0.1820903,82932.0,82931.0,0.18337265]
["bitfinex-derivatives","BTCF0:USTF0",1742174141920,0.0615,82932.0,82931.0,0.18337265]
["bitfinex-derivatives","BTCF0:USTF0",1742174142219,0.1820903,82932.0,82931.0,0.18337265]
["bitfinex-derivatives","BTCF0:USTF0",1742174143518,0.0312,82936.0,82935.0,0.120586]
["bitfinex-derivatives","BTCF0:USTF0",1742174143720,0.0312,82936.0,82935.0,0.181686]
["bitfinex-derivatives","BTCF0:USTF0",1742174144521,0.1517845,82936.0,82935.0,0.181686]
["bitfinex-derivatives","BTCF0:USTF0",1742174144917,0.1830845,82936.0,82935.0,0.181686]
["bitfinex-derivatives","BTCF0:USTF0",1742174145828,0.1840845,82936.0,82935.0,0.181686]
["bitfinex-derivatives","BTCF0:USTF0",1742174149329,0.1215845,82936.0,82935.0,0.181686]
["bitfinex-derivatives","BTCF0:USTF0",1742174149746,0.1215845,82936.0,82935.0,0.391686]
["bitfinex-derivatives","BTCF0:USTF0",1742174149948,0.001,82936.0,82935.0,0.391686]
["bitfinex-derivatives","BTCF0:USTF0",1742174150149,0.1215845,82936.0,82935.0,0.391686]
["bitfinex-derivatives","BTCF0:USTF0",1742174150743,0.1865845,82936.0,82935.0,0.391686]
["bitfinex-derivatives","BTCF0:USTF0",1742174152537,0.1865845,82936.0,82935.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1742174152748,0.1205903,82932.0,82931.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1742174153045,0.1205903,82932.0,82931.0,0.03018085]
["bitfinex-derivatives","BTCF0:USTF0",1742174153349,0.1205903,82932.0,82931.0,0.18147265]
["bitfinex-derivatives","BTCF0:USTF0",1742174153350,0.1834903,82932.0,82931.0,0.18147265]
["bitfinex-derivatives","BTCF0:USTF0",1742174154140,0.1834903,82932.0,82931.0,0.06088085]
["bitfinex-derivatives","BTCF0:USTF0",1742174154340,0.5442903,82932.0,82931.0,0.06088085]
["bitfinex-derivatives","BTCF0:USTF0",1742174154636,0.5442903,82932.0,82931.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1742174158241,0.1834903,82932.0,82931.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1742174158442,0.5442903,82932.0,82931.0,0.12077265]
["bitfinex-derivatives","BTCF0:USTF0",1742174159055,0.5442903,82932.0,82931.0,0.18547265]
["bitfinex-derivatives","BTCF0:USTF0",1742174160258,0.5442903,82932.0,82931.0,0.06488085]
["bitfinex-derivatives","BTCF0:USTF0",1742174160761,0.5442903,82932.0,82931.0,0.03178085]
["bitfinex-derivatives","BTCF0:USTF0",1742174162051,0.5442903,82932.0,82931.0,0.15237265]
["bitfinex-derivatives","BTCF0:USTF0",1742174162256,0.5442903,82932.0,82931.0,0.18517265]
["bitfinex-derivatives","BTCF0:USTF0",1742174162849,0.1834903,82932.0,82931.0,0.18517265]
["bitfinex-derivatives","BTCF0:USTF0",1742174164557,0.1834903,82932.0,82931.0,0.21527265]
["bitfinex-derivatives","BTCF0:USTF0",1742174164959,0.36418227,82932.0,82931.0,0.21527265]
["bitfinex-derivatives","BTCF0:USTF0",1742174165661,0.72498227,82932.0,82931.0,0.03178085]
["bitfinex-derivatives","BTCF0:USTF0",1742174167062,0.72498227,82932.0,82931.0,0.15237265]
["bitfinex-derivatives","BTCF0:USTF0",1742174167262,0.72498227,82932.0,82931.0,0.18557265]
["bitfinex-derivatives","BTCF0:USTF0",1742174167556,0.72498227,82932.0,82931.0,0.06498085]
["bitfinex-derivatives","BTCF0:USTF0",1742174167761,0.72498227,82932.0,82931.0,0.03178085]
["bitfinex-derivatives","BTCF0:USTF0",1742174168953,0.72498227,82932.0,82931.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1742174169760,0.1206034,82923.0,82922.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742174170066,0.1206121,82917.0,82916.0,0.21667848]
["bitfinex-derivatives","BTCF0:USTF0",1742174170561,0.4814121,82917.0,82916.0,0.21667848]
["bitfinex-derivatives","BTCF0:USTF0",1742174170860,0.5118121,82917.0,82916.0,0.21667848]
["bitfinex-derivatives","BTCF0:USTF0",1742174171159,0.52166297,82917.0,82916.0,0.21667848]
["bitfinex-derivatives","BTCF0:USTF0",1742174171460,0.55086297,82917.0,82916.0,0.21667848]
["bitfinex-derivatives","BTCF0:USTF0",1742174171853,0.1206223,82910.0,82909.0,0.21667848]
["bitfinex-derivatives","BTCF0:USTF0",1742174172067,0.2401823,82910.0,82909.0,0.21667848]
["bitfinex-derivatives","BTCF0:USTF0",1742174172253,0.0603137,82907.0,82903.0,0.28916151]
["bitfinex-derivatives","BTCF0:USTF0",1742174172458,0.120631,82904.0,82903.0,0.28916151]
["bitfinex-derivatives","BTCF0:USTF0",1742174172754,0.116631,82904.0,82903.0,0.28916151]
["bitfinex-derivatives","BTCF0:USTF0",1742174173157,0.477431,82904.0,82903.0,0.28916151]
["bitfinex-derivatives","BTCF0:USTF0",1742174173359,0.477431,82904.0,82860.0,0.4389327]
["bitfinex-derivatives","BTCF0:USTF0",1742174173360,0.1206543,82888.0,82860.0,0.4389327]
["bitfinex-derivatives","BTCF0:USTF0",1742174173561,0.2402143,82888.0,82878.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742174173765,0.2402143,82888.0,82879.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1742174173960,0.25251496,82888.0,82879.0,0.03278097]
["bitfinex-derivatives","BTCF0:USTF0",1742174174767,0.25251496,82888.0,82879.0,0.15344837]
["bitfinex-derivatives","BTCF0:USTF0",1742174174964,0.25251496,82888.0,82887.0,0.42855819]
["bitfinex-derivatives","BTCF0:USTF0",1742174175775,0.1206645,82881.0,82880.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742174176556,0.1854645,82881.0,82880.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742174176761,0.1844645,82881.0,82880.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742174177162,0.1844645,82881.0,82880.0,0.184166]
["bitfinex-derivatives","BTCF0:USTF0",1742174177572,0.1844645,82881.0,82880.0,0.189166]
["bitfinex-derivatives","BTCF0:USTF0",1742174178068,0.3608,82882.0,82881.0,0.1206645]
["bitfinex-derivatives","BTCF0:USTF0",1742174178263,0.6011431,82882.0,82881.0,0.1841645]
["bitfinex-derivatives","BTCF0:USTF0",1742174178456,0.6011431,82882.0,82881.0,0.4341645]
["bitfinex-derivatives","BTCF0:USTF0",1742174178660,0.6011431,82882.0,82881.0,0.1841645]
["bitfinex-derivatives","BTCF0:USTF0",1742174179860,0.6011431,82882.0,82881.0,0.1871645]
["bitfinex-derivatives","BTCF0:USTF0",1742174180566,0.6011431,82882.0,82881.0,0.2991645]
["bitfinex-derivatives","BTCF0:USTF0",1742174180567,0.11968,82882.0,82881.0,0.2991645]
["bitfinex-derivatives","BTCF0:USTF0",1742174180769,0.2403431,82882.0,82881.0,0.2014489]
["bitfinex-derivatives","BTCF0:USTF0",1742174182275,0.1206631,82882.0,82881.0,0.2014489]
["bitfinex-derivatives","BTCF0:USTF0",1742174183258,0.1206631,82882.0,82881.0,0.1891645]
["bitfinex-derivatives","BTCF0:USTF0",1742174183781,0.1206631,82882.0,82881.0,0.20117081]
["bitfinex-derivatives","BTCF0:USTF0",1742174184163,0.1206631,82882.0,82881.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1742174184475,0.1206631,82882.0,82881.0,0.1891645]
["bitfinex-derivatives","BTCF0:USTF0",1742174186271,0.1206631,82882.0,82881.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742174186473,0.16416947,82882.0,82881.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742174186675,0.19466947,82882.0,82881.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742174187369,0.19466649,82882.0,82881.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742174188969,0.19466649,82882.0,82881.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1742174189377,0.19488305,82882.0,82881.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1742174190168,0.19488305,82882.0,82881.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1742174190369,0.120666,82880.0,82879.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1742174190570,0.13178595,82880.0,82879.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1742174190770,0.19778595,82880.0,82879.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1742174191475,0.19764515,82880.0,82879.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1742174191671,0.19764515,82880.0,82879.0,0.00218097]
["bitfinex-derivatives","BTCF0:USTF0",1742174192672,0.19764515,82880.0,82879.0,0.00618097]
["bitfinex-derivatives","BTCF0:USTF0",1742174196879,0.19764515,82880.0,82879.0,0.06928097]
["bitfinex-derivatives","BTCF0:USTF0",1742174197997,0.0603366,82875.0,82860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742174198286,0.1206936,82863.0,82862.0,0.1810297]
["bitfinex-derivatives","BTCF0:USTF0",1742174198588,0.13167275,82863.0,82862.0,0.1810297]
["bitfinex-derivatives","BTCF0:USTF0",1742174198986,0.13167275,82863.0,82862.0,0.19318735]
["bitfinex-derivatives","BTCF0:USTF0",1742174199373,0.13167275,82863.0,82862.0,0.25353135]
["bitfinex-derivatives","BTCF0:USTF0",1742174199685,0.13167275,82863.0,82862.0,0.13284725]
["bitfinex-derivatives","BTCF0:USTF0",1742174199686,0.19562948,82863.0,82862.0,0.13284725]
["bitfinex-derivatives","BTCF0:USTF0",1742174199888,0.19562948,82863.0,82862.0,0.07250165]
["bitfinex-derivatives","BTCF0:USTF0",1742174200076,0.19562948,82863.0,82862.0,0.060344]
["bitfinex-derivatives","BTCF0:USTF0",1742174200276,0.1206936,82861.0,82860.0,0.4261473]
["bitfinex-derivatives","BTCF0:USTF0",1742174200494,0.12682948,82861.0,82860.0,0.4211473]
["bitfinex-derivatives","BTCF0:USTF0",1742174201176,0.12582948,82861.0,82860.0,0.5138473]
["bitfinex-derivatives","BTCF0:USTF0",1742174201373,0.1146936,82861.0,82860.0,0.5138473]
["bitfinex-derivatives","BTCF0:USTF0",1742174202481,0.1146936,82861.0,82860.0,0.7838473]
["bitfinex-derivatives","BTCF0:USTF0",1742174202986,0.1146936,82861.0,82860.0,0.79685254]
["bitfinex-derivatives","BTCF0:USTF0",1742174203778,0.1146936,82861.0,82860.0,0.52685254]
["bitfinex-derivatives","BTCF0:USTF0",1742174206382,0.1475936,82861.0,82860.0,0.52685254]
["bitfinex-derivatives","BTCF0:USTF0",1742174206582,0.1784936,82861.0,82860.0,0.52685254]
["bitfinex-derivatives","BTCF0:USTF0",1742174207084,0.1784936,82861.0,82860.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742174207295,0.2102936,82861.0,82860.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742174208081,0.2102936,82861.0,82860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742174208889,0.2102936,82861.0,82860.0,0.1216951]
["bitfinex-derivatives","BTCF0:USTF0",1742174209286,0.2102936,82861.0,82860.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742174209591,0.2102936,82861.0,82860.0,0.1526951]
["bitfinex-derivatives","BTCF0:USTF0",1742174209789,0.1784936,82861.0,82860.0,0.1837951]
["bitfinex-derivatives","BTCF0:USTF0",1742174209988,0.1146936,82861.0,82860.0,0.2152951]
["bitfinex-derivatives","BTCF0:USTF0",1742174210898,0.23557864,82861.0,82860.0,0.2152951]
["bitfinex-derivatives","BTCF0:USTF0",1742174211283,0.23557864,82861.0,82860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742174211487,0.26727864,82861.0,82860.0,0.1216951]
["bitfinex-derivatives","BTCF0:USTF0",1742174211789,0.26727864,82861.0,82860.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742174211987,0.26727864,82861.0,82860.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742174213079,0.26727864,82861.0,82860.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742174218501,0.48291026,82861.0,82860.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742174218896,0.45121026,82861.0,82860.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742174221798,0.23557864,82861.0,82860.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742174222000,0.23557864,82861.0,82860.0,0.1526951]
["bitfinex-derivatives","BTCF0:USTF0",1742174222001,0.20397864,82861.0,82860.0,0.1526951]
["bitfinex-derivatives","BTCF0:USTF0",1742174222291,0.17337864,82861.0,82860.0,0.1526951]
["bitfinex-derivatives","BTCF0:USTF0",1742174222686,0.18453057,82861.0,82860.0,0.1526951]
["bitfinex-derivatives","BTCF0:USTF0",1742174222886,0.06983697,82861.0,82860.0,0.1526951]
["bitfinex-derivatives","BTCF0:USTF0",1742174223092,0.19053057,82861.0,82860.0,0.1526951]
["bitfinex-derivatives","BTCF0:USTF0",1742174223294,0.06983697,82861.0,82860.0,0.4730951]
["bitfinex-derivatives","BTCF0:USTF0",1742174223497,0.21563162,82865.0,82864.0,0.1206893]
["bitfinex-derivatives","BTCF0:USTF0",1742174223793,0.01117116,82865.0,82864.0,0.6006893]
["bitfinex-derivatives","BTCF0:USTF0",1742174224094,0.0628655,82878.0,82864.0,0.6006893]
["bitfinex-derivatives","BTCF0:USTF0",1742174224095,0.37245609,82877.0,82874.0,0.1206718]
["bitfinex-derivatives","BTCF0:USTF0",1742174224285,0.37245609,82877.0,82876.0,0.1206718]
["bitfinex-derivatives","BTCF0:USTF0",1742174224286,0.43279119,82877.0,82876.0,0.1206718]
["bitfinex-derivatives","BTCF0:USTF0",1742174224796,0.25359359,82878.0,82877.0,0.1206703]
["bitfinex-derivatives","BTCF0:USTF0",1742174225000,0.37426249,82878.0,82877.0,0.1835703]
["bitfinex-derivatives","BTCF0:USTF0",1742174226094,0.37626249,82878.0,82877.0,0.1835703]
["bitfinex-derivatives","BTCF0:USTF0",1742174226398,0.38026249,82878.0,82877.0,0.1835703]
["bitfinex-derivatives","BTCF0:USTF0",1742174227602,0.44106249,82878.0,82877.0,0.1835703]
["bitfinex-derivatives","BTCF0:USTF0",1742174227792,0.1206791,82871.0,82864.0,0.0603446]
["bitfinex-derivatives","BTCF0:USTF0",1742174227990,0.32039359,82878.0,82865.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742174227991,0.1206864,82866.0,82865.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742174228202,0.1206893,82864.0,82861.0,0.1506927]
["bitfinex-derivatives","BTCF0:USTF0",1742174228406,0.1206893,82864.0,82862.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742174228906,0.1206893,82864.0,82863.0,0.5302907]
["bitfinex-derivatives","BTCF0:USTF0",1742174228907,0.1814893,82864.0,82863.0,0.5302907]
["bitfinex-derivatives","BTCF0:USTF0",1742174229199,0.1206907,82863.0,82862.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742174229504,0.1206907,82863.0,82862.0,0.1528922]
["bitfinex-derivatives","BTCF0:USTF0",1742174231500,0.1206907,82863.0,82862.0,0.1206922]
["bitfinex-derivatives","BTCF0:USTF0",1742174231686,0.1206907,82863.0,82862.0,0.13267445]
["bitfinex-derivatives","BTCF0:USTF0",1742174233201,0.30117809,82864.0,82863.0,0.1206907]
["bitfinex-derivatives","BTCF0:USTF0",1742174233405,0.30117809,82864.0,82863.0,0.2206907]
["bitfinex-derivatives","BTCF0:USTF0",1742174233596,0.18048789,82864.0,82863.0,0.2206907]
["bitfinex-derivatives","BTCF0:USTF0",1742174233899,0.18048789,82864.0,82863.0,0.4606907]
["bitfinex-derivatives","BTCF0:USTF0",1742174235190,0.18048789,82864.0,82863.0,0.8702907]
["bitfinex-derivatives","BTCF0:USTF0",1742174237197,0.1206893,82864.0,82863.0,1.0202907]
["bitfinex-derivatives","BTCF0:USTF0",1742174237398,0.22894817,82865.0,82864.0,0.1206893]
["bitfinex-derivatives","BTCF0:USTF0",1742174237601,0.22894817,82865.0,82864.0,0.4806893]
["bitfinex-derivatives","BTCF0:USTF0",1742174237995,0.22894817,82865.0,82864.0,0.3706893]
["bitfinex-derivatives","BTCF0:USTF0",1742174238310,0.10826017,82865.0,82864.0,0.6006893]
["bitfinex-derivatives","BTCF0:USTF0",1742174239901,0.10826017,82865.0,82864.0,0.7706893]
["bitfinex-derivatives","BTCF0:USTF0",1742174240103,0.14434689,82869.0,82868.0,0.1206834]
["bitfinex-derivatives","BTCF0:USTF0",1742174240310,0.14434689,82869.0,82868.0,1.1014834]
["bitfinex-derivatives","BTCF0:USTF0",1742174241108,0.14434689,82874.0,82873.0,0.1206762]
["bitfinex-derivatives","BTCF0:USTF0",1742174241303,0.14434689,82874.0,82873.0,0.6606762]
["bitfinex-derivatives","BTCF0:USTF0",1742174242413,0.14434689,82874.0,82873.0,0.6616762]
["bitfinex-derivatives","BTCF0:USTF0",1742174243593,0.14434689,82874.0,82873.0,0.4916762]
["bitfinex-derivatives","BTCF0:USTF0",1742174244711,0.26502159,82874.0,82873.0,0.4016762]
["bitfinex-derivatives","BTCF0:USTF0",1742174244910,0.1206747,82874.0,82873.0,0.4016762]
["bitfinex-derivatives","BTCF0:USTF0",1742174245207,0.1206747,82874.0,82873.0,0.4006762]
["bitfinex-derivatives","BTCF0:USTF0",1742174247596,0.1206656,82881.0,82880.0,0.120666]
["bitfinex-derivatives","BTCF0:USTF0",1742174249407,0.1216656,82881.0,82880.0,0.120666]
["bitfinex-derivatives","BTCF0:USTF0",1742174249604,0.0633326,82881.0,82880.0,0.380666]
["bitfinex-derivatives","BTCF0:USTF0",1742174249809,0.0633326,82881.0,82880.0,0.481466]
["bitfinex-derivatives","BTCF0:USTF0",1742174250614,0.0633326,82881.0,82880.0,0.77358614]
["bitfinex-derivatives","BTCF0:USTF0",1742174254318,0.0623326,82881.0,82880.0,0.77358614]
["bitfinex-derivatives","BTCF0:USTF0",1742174254517,0.003,82881.0,82880.0,1.03358614]
["bitfinex-derivatives","BTCF0:USTF0",1742174255108,0.14434689,82884.0,82883.0,0.1206616]
["bitfinex-derivatives","BTCF0:USTF0",1742174255306,0.14434689,82884.0,82883.0,0.6206616]
["bitfinex-derivatives","BTCF0:USTF0",1742174255510,0.14434689,82884.0,82883.0,0.7403016]
["bitfinex-derivatives","BTCF0:USTF0",1742174255815,0.14434689,82884.0,82883.0,0.9903016]
["bitfinex-derivatives","BTCF0:USTF0",1742174256118,0.00018097,82886.0,82885.0,0.1206587]
["bitfinex-derivatives","BTCF0:USTF0",1742174256320,0.00018097,82886.0,82885.0,0.8406587]
["bitfinex-derivatives","BTCF0:USTF0",1742174256816,0.00018097,82886.0,82885.0,0.7202987]
["bitfinex-derivatives","BTCF0:USTF0",1742174257018,0.00018097,82886.0,82885.0,0.8202987]
["bitfinex-derivatives","BTCF0:USTF0",1742174257909,0.00018097,82886.0,82885.0,1.1810987]
["bitfinex-derivatives","BTCF0:USTF0",1742174258520,0.18048789,82889.0,82888.0,0.1206543]
["bitfinex-derivatives","BTCF0:USTF0",1742174258822,0.18048789,82889.0,82888.0,0.9106543]
["bitfinex-derivatives","BTCF0:USTF0",1742174259019,0.18048789,82889.0,82888.0,0.6306543]
["bitfinex-derivatives","BTCF0:USTF0",1742174259718,0.18048789,82889.0,82888.0,0.6316543]
["bitfinex-derivatives","BTCF0:USTF0",1742174259919,0.18048789,82889.0,82888.0,0.9116543]
["bitfinex-derivatives","BTCF0:USTF0",1742174260112,0.18048789,82889.0,82888.0,0.6316543]
["bitfinex-derivatives","BTCF0:USTF0",1742174260722,0.0603234,82894.0,82893.0,0.120647]
["bitfinex-derivatives","BTCF0:USTF0",1742174260922,0.120644,82896.0,82895.0,0.060322]
["bitfinex-derivatives","BTCF0:USTF0",1742174261220,0.06050157,82897.0,82895.0,0.060322]
["bitfinex-derivatives","BTCF0:USTF0",1742174261221,0.00018097,82897.0,82896.0,0.1206427]
["bitfinex-derivatives","BTCF0:USTF0",1742174261419,0.00018097,82897.0,82896.0,0.3906427]
["bitfinex-derivatives","BTCF0:USTF0",1742174261910,0.12082217,82897.0,82896.0,0.3906427]
["bitfinex-derivatives","BTCF0:USTF0",1742174262516,0.12282217,82897.0,82896.0,0.3906427]
["bitfinex-derivatives","BTCF0:USTF0",1742174262716,0.12482217,82897.0,82896.0,0.3906427]
["bitfinex-derivatives","BTCF0:USTF0",1742174267025,0.15752217,82897.0,82896.0,0.3906427]
["bitfinex-derivatives","BTCF0:USTF0",1742174268918,0.03688097,82897.0,82896.0,0.3906427]
["bitfinex-derivatives","BTCF0:USTF0",1742174269120,0.15752217,82897.0,82896.0,0.3906427]
["bitfinex-derivatives","BTCF0:USTF0",1742174269313,0.03688097,82897.0,82896.0,0.3906427]
["bitfinex-derivatives","BTCF0:USTF0",1742174270426,0.03688097,82897.0,82896.0,0.4906427]
["bitfinex-derivatives","BTCF0:USTF0",1742174270630,0.03688097,82897.0,82896.0,0.7706427]
["bitfinex-derivatives","BTCF0:USTF0",1742174270824,0.00418097,82897.0,82896.0,0.8023427]
["bitfinex-derivatives","BTCF0:USTF0",1742174271124,0.14415067,82903.0,82896.0,0.8023427]
["bitfinex-derivatives","BTCF0:USTF0",1742174271125,0.14415067,82903.0,82902.0,0.120634]
["bitfinex-derivatives","BTCF0:USTF0",1742174271328,0.14415067,82903.0,82902.0,0.760234]
["bitfinex-derivatives","BTCF0:USTF0",1742174271718,0.14415067,82903.0,82902.0,0.510234]
["bitfinex-derivatives","BTCF0:USTF0",1742174271924,0.0326,82905.0,82904.0,0.120631]
["bitfinex-derivatives","BTCF0:USTF0",1742174272122,0.0326,82905.0,82904.0,0.650631]
["bitfinex-derivatives","BTCF0:USTF0",1742174272316,0.18048789,82909.0,82908.0,0.1206252]
["bitfinex-derivatives","BTCF0:USTF0",1742174272524,0.18048789,82909.0,82908.0,1.0814252]
["bitfinex-derivatives","BTCF0:USTF0",1742174272925,0.21629919,82916.0,82915.0,0.120615]
["bitfinex-derivatives","BTCF0:USTF0",1742174273112,0.21629919,82916.0,82915.0,1.121415]
["bitfinex-derivatives","BTCF0:USTF0",1742174273313,0.0321,82920.0,82919.0,0.1206092]
["bitfinex-derivatives","BTCF0:USTF0",1742174273626,0.0328,82928.0,82920.0,0.1206078]
["bitfinex-derivatives","BTCF0:USTF0",1742174273816,0.0328,82928.0,82920.0,0.8606078]
["bitfinex-derivatives","BTCF0:USTF0",1742174274012,0.0328,82928.0,82920.0,0.8925078]
["bitfinex-derivatives","BTCF0:USTF0",1742174274317,0.64855176,82939.0,82920.0,0.8925078]
["bitfinex-derivatives","BTCF0:USTF0",1742174274318,0.00018097,82929.0,82928.0,0.1205961]
["bitfinex-derivatives","BTCF0:USTF0",1742174274518,0.12077567,82929.0,82928.0,1.01344267]
["bitfinex-derivatives","BTCF0:USTF0",1742174274816,0.00018097,82929.0,82928.0,1.01344267]
["bitfinex-derivatives","BTCF0:USTF0",1742174275419,0.03138097,82929.0,82928.0,1.01344267]
["bitfinex-derivatives","BTCF0:USTF0",1742174276021,0.03238097,82929.0,82928.0,1.01344267]
["bitfinex-derivatives","BTCF0:USTF0",1742174277730,0.03138097,82929.0,82928.0,1.01344267]
["bitfinex-derivatives","BTCF0:USTF0",1742174277933,0.03238097,82929.0,82928.0,1.01344267]
["bitfinex-derivatives","BTCF0:USTF0",1742174278521,0.03138097,82929.0,82928.0,1.01344267]
["bitfinex-derivatives","BTCF0:USTF0",1742174278722,0.03238097,82929.0,82928.0,1.01344267]
["bitfinex-derivatives","BTCF0:USTF0",1742174280422,0.06238097,82929.0,82928.0,1.01344267]
["bitfinex-derivatives","BTCF0:USTF0",1742174280628,0.00118097,82929.0,82928.0,1.01344267]
["bitfinex-derivatives","BTCF0:USTF0",1742174280830,1e-08,82929.0,82928.0,1.29344267]
["bitfinex-derivatives","BTCF0:USTF0",1742174281027,0.0325,82936.0,82935.0,0.120586]
["bitfinex-derivatives","BTCF0:USTF0",1742174281224,0.0325,82936.0,82935.0,1.360946]
["bitfinex-derivatives","BTCF0:USTF0",1742174281420,0.00064,82949.0,82935.0,1.360946]
["bitfinex-derivatives","BTCF0:USTF0",1742174281421,0.14386927,82949.0,82948.0,0.1205671]
["bitfinex-derivatives","BTCF0:USTF0",1742174281624,0.14386927,82949.0,82948.0,0.9213671]
["bitfinex-derivatives","BTCF0:USTF0",1742174281825,0.14386927,82949.0,82948.0,0.7613671]
["bitfinex-derivatives","BTCF0:USTF0",1742174281826,0.26443487,82949.0,82948.0,0.7613671]
["bitfinex-derivatives","BTCF0:USTF0",1742174282034,0.14386927,82949.0,82948.0,0.7613671]
["bitfinex-derivatives","BTCF0:USTF0",1742174282736,0.20876927,82949.0,82948.0,0.7613671]
["bitfinex-derivatives","BTCF0:USTF0",1742174282934,0.21276927,82949.0,82948.0,0.7613671]
["bitfinex-derivatives","BTCF0:USTF0",1742174283425,0.33333487,82949.0,82948.0,0.7613671]
["bitfinex-derivatives","BTCF0:USTF0",1742174283625,0.21276927,82949.0,82948.0,0.7613671]
["bitfinex-derivatives","BTCF0:USTF0",1742174283933,0.21776927,82949.0,82948.0,0.77417303]
["bitfinex-derivatives","BTCF0:USTF0",1742174284822,0.21776927,82949.0,82948.0,1.02417303]
["bitfinex-derivatives","BTCF0:USTF0",1742174285030,0.0739,82949.0,82948.0,1.02417303]
["bitfinex-derivatives","BTCF0:USTF0",1742174285426,0.0415,82949.0,82948.0,1.02417303]
["bitfinex-derivatives","BTCF0:USTF0",1742174285635,0.0304,82956.0,82955.0,0.1205569]
["bitfinex-derivatives","BTCF0:USTF0",1742174285828,0.0304,82956.0,82955.0,0.9713569]
["bitfinex-derivatives","BTCF0:USTF0",1742174286528,0.0304,82956.0,82955.0,1.0026569]
["bitfinex-derivatives","BTCF0:USTF0",1742174287136,0.004,82956.0,82955.0,1.0026569]
["bitfinex-derivatives","BTCF0:USTF0",1742174287736,0.007,82956.0,82955.0,1.0026569]
["bitfinex-derivatives","BTCF0:USTF0",1742174288838,0.1807972,82973.0,82970.0,0.1205351]
["bitfinex-derivatives","BTCF0:USTF0",1742174289035,0.1205328,82972.0,82970.0,0.1205351]
["bitfinex-derivatives","BTCF0:USTF0",1742174289336,0.0327,82972.0,82971.0,0.1205336]
["bitfinex-derivatives","BTCF0:USTF0",1742174289639,0.1532322,82972.0,82971.0,0.1205336]
["bitfinex-derivatives","BTCF0:USTF0",1742174290426,0.1856322,82972.0,82971.0,0.1205336]
["bitfinex-derivatives","BTCF0:USTF0",1742174291537,0.1856322,82972.0,82971.0,0.13236586]
["bitfinex-derivatives","BTCF0:USTF0",1742174291931,0.1856322,82972.0,82971.0,0.16386586]
["bitfinex-derivatives","BTCF0:USTF0",1742174292634,0.1856322,82972.0,82971.0,0.1520336]
["bitfinex-derivatives","BTCF0:USTF0",1742174293235,0.0651,82972.0,82971.0,0.5128336]
["bitfinex-derivatives","BTCF0:USTF0",1742174293537,0.0651,82972.0,82971.0,1.0843336]
["bitfinex-derivatives","BTCF0:USTF0",1742174294130,0.1856322,82972.0,82971.0,0.8243336]
["bitfinex-derivatives","BTCF0:USTF0",1742174295239,0.1856322,82972.0,82971.0,0.9243336]
["bitfinex-derivatives","BTCF0:USTF0",1742174295432,0.1856322,82972.0,82971.0,0.8243336]
["bitfinex-derivatives","BTCF0:USTF0",1742174295840,0.1856322,82972.0,82971.0,1.0843336]
["bitfinex-derivatives","BTCF0:USTF0",1742174296031,0.0651,82972.0,82971.0,0.8243336]
["bitfinex-derivatives","BTCF0:USTF0",1742174296433,0.00180862,82977.0,82976.0,0.1205264]
["bitfinex-derivatives","BTCF0:USTF0",1742174296633,0.12233352,82977.0,82976.0,0.1205264]
["bitfinex-derivatives","BTCF0:USTF0",1742174296828,0.12233352,82977.0,82976.0,0.1521264]
["bitfinex-derivatives","BTCF0:USTF0",1742174297133,0.15273352,82977.0,82976.0,0.1521264]
["bitfinex-derivatives","BTCF0:USTF0",1742174297334,0.03220862,82977.0,82976.0,0.1521264]
["bitfinex-derivatives","BTCF0:USTF0",1742174297730,0.00180862,82977.0,82976.0,0.1840264]
["bitfinex-derivatives","BTCF0:USTF0",1742174297936,0.12233352,82977.0,82976.0,0.1524264]
["bitfinex-derivatives","BTCF0:USTF0",1742174298440,0.21673352,82977.0,82976.0,0.1524264]
["bitfinex-derivatives","BTCF0:USTF0",1742174298642,0.09620862,82977.0,82976.0,0.1524264]
["bitfinex-derivatives","BTCF0:USTF0",1742174298835,0.09620862,82977.0,82976.0,0.4345264]
["bitfinex-derivatives","BTCF0:USTF0",1742174299434,0.09620862,82977.0,82976.0,0.7145264]
["bitfinex-derivatives","BTCF0:USTF0",1742174299736,0.09620862,82977.0,82976.0,0.5345264]
["bitfinex-derivatives","BTCF0:USTF0",1742174299934,0.09620862,82977.0,82976.0,0.4345264]
["bitfinex-derivatives","BTCF0:USTF0",1742174300135,0.21673352,82977.0,82976.0,0.4445264]
["bitfinex-derivatives","BTCF0:USTF0",1742174300442,0.21673352,82977.0,82976.0,0.4024264]
["bitfinex-derivatives","BTCF0:USTF0",1742174300648,0.21673352,82977.0,82976.0,0.4330264]
["bitfinex-derivatives","BTCF0:USTF0",1742174300832,0.09620862,82977.0,82976.0,0.4330264]
["bitfinex-derivatives","BTCF0:USTF0",1742174301037,0.09620862,82977.0,82976.0,0.6630264]
["bitfinex-derivatives","BTCF0:USTF0",1742174301342,0.09620862,82977.0,82976.0,0.6930264]
["bitfinex-derivatives","BTCF0:USTF0",1742174301543,0.09620862,82977.0,82976.0,0.4330264]
["bitfinex-derivatives","BTCF0:USTF0",1742174301743,0.0602499,82995.0,82989.0,0.1205075]
["bitfinex-derivatives","BTCF0:USTF0",1742174302047,0.481306,82990.0,82989.0,0.4005075]
["bitfinex-derivatives","BTCF0:USTF0",1742174302347,0.120506,82990.0,82989.0,0.4623075]
["bitfinex-derivatives","BTCF0:USTF0",1742174302934,0.1205118,82986.0,82985.0,0.1205129]
["bitfinex-derivatives","BTCF0:USTF0",1742174303736,0.1832118,82986.0,82985.0,0.1205129]
["bitfinex-derivatives","BTCF0:USTF0",1742174303932,0.36144,82992.0,82989.0,0.060253]
["bitfinex-derivatives","BTCF0:USTF0",1742174304137,0.1832046,82991.0,82990.0,0.151706]
["bitfinex-derivatives","BTCF0:USTF0",1742174304333,0.1832046,82991.0,82990.0,0.411706]
["bitfinex-derivatives","BTCF0:USTF0",1742174305150,0.1832046,82991.0,82990.0,0.443706]
["bitfinex-derivatives","BTCF0:USTF0",1742174305351,0.1832046,82991.0,82990.0,0.45605538]
["bitfinex-derivatives","BTCF0:USTF0",1742174305545,0.0627,82991.0,82990.0,0.45605538]
["bitfinex-derivatives","BTCF0:USTF0",1742174305747,0.0322,82991.0,82990.0,0.70605538]
["bitfinex-derivatives","BTCF0:USTF0",1742174305942,0.10064,83000.0,82999.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1742174306142,0.1322,83000.0,82999.0,0.360493]
["bitfinex-derivatives","BTCF0:USTF0",1742174306350,0.1322,83000.0,82999.0,0.460493]
["bitfinex-derivatives","BTCF0:USTF0",1742174306536,0.1,83000.0,82999.0,0.460493]
["bitfinex-derivatives","BTCF0:USTF0",1742174306942,0.1,83000.0,82999.0,0.523193]
["bitfinex-derivatives","BTCF0:USTF0",1742174307141,0.1,83000.0,82999.0,0.773193]
["bitfinex-derivatives","BTCF0:USTF0",1742174308254,0.14386927,83006.0,83005.0,0.1204843]
["bitfinex-derivatives","BTCF0:USTF0",1742174308452,0.26435207,83006.0,83005.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1742174308642,0.26435207,83006.0,83005.0,0.7512843]
["bitfinex-derivatives","BTCF0:USTF0",1742174308848,0.26435207,83006.0,83005.0,0.4912843]
["bitfinex-derivatives","BTCF0:USTF0",1742174309249,0.32475207,83006.0,83005.0,0.4912843]
["bitfinex-derivatives","BTCF0:USTF0",1742174309556,0.32475207,83006.0,83005.0,0.4812843]
["bitfinex-derivatives","BTCF0:USTF0",1742174310257,0.32475207,83006.0,83005.0,0.5435843]
["bitfinex-derivatives","BTCF0:USTF0",1742174310652,0.32475207,83006.0,83005.0,0.8135843]
["bitfinex-derivatives","BTCF0:USTF0",1742174310861,0.0303,83006.0,83005.0,1.0735843]
["bitfinex-derivatives","BTCF0:USTF0",1742174311061,0.1507828,83006.0,83005.0,0.8135843]
["bitfinex-derivatives","BTCF0:USTF0",1742174311254,0.1840828,83006.0,83005.0,1.0635843]
["bitfinex-derivatives","BTCF0:USTF0",1742174311955,0.1840828,83006.0,83005.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742174312258,0.1807365,83002.0,83001.0,0.1204891]
["bitfinex-derivatives","BTCF0:USTF0",1742174312453,0.1807365,83002.0,83001.0,0.1628891]
["bitfinex-derivatives","BTCF0:USTF0",1742174312657,0.2461365,83002.0,83001.0,0.1628891]
["bitfinex-derivatives","BTCF0:USTF0",1742174312844,0.125645,83002.0,83001.0,0.1628891]
["bitfinex-derivatives","BTCF0:USTF0",1742174313051,0.0654,83002.0,83001.0,0.1628891]
["bitfinex-derivatives","BTCF0:USTF0",1742174313252,0.0654,83002.0,83001.0,0.7028891]
["bitfinex-derivatives","BTCF0:USTF0",1742174313444,0.0654,83002.0,83001.0,0.4228891]
["bitfinex-derivatives","BTCF0:USTF0",1742174314354,0.1858886,83002.0,83001.0,0.4228891]
["bitfinex-derivatives","BTCF0:USTF0",1742174315159,0.1858886,83002.0,83001.0,0.1628891]
["bitfinex-derivatives","BTCF0:USTF0",1742174315747,0.0654,83002.0,83001.0,0.1628891]
["bitfinex-derivatives","BTCF0:USTF0",1742174316151,0.0654,83002.0,83001.0,0.4528891]
["bitfinex-derivatives","BTCF0:USTF0",1742174316958,0.1858886,83002.0,83001.0,0.4528891]
["bitfinex-derivatives","BTCF0:USTF0",1742174318661,0.0654,83002.0,83001.0,0.4528891]
["bitfinex-derivatives","BTCF0:USTF0",1742174319755,0.06552278,83002.0,83001.0,0.4528891]
["bitfinex-derivatives","BTCF0:USTF0",1742174320060,0.06552278,83002.0,83001.0,0.7128891]
["bitfinex-derivatives","BTCF0:USTF0",1742174320258,0.06552278,83002.0,83001.0,0.4528891]
["bitfinex-derivatives","BTCF0:USTF0",1742174320460,0.18601138,83002.0,83001.0,0.4528891]
["bitfinex-derivatives","BTCF0:USTF0",1742174320965,0.1204988,82995.0,82994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742174321263,0.060253,82990.0,82989.0,0.1531068]
["bitfinex-derivatives","BTCF0:USTF0",1742174321967,0.1807605,82990.0,82989.0,0.2736139]
["bitfinex-derivatives","BTCF0:USTF0",1742174322152,0.122253,82990.0,82983.0,0.21483335]
["bitfinex-derivatives","BTCF0:USTF0",1742174322361,0.1205147,82984.0,82983.0,0.21483335]
["bitfinex-derivatives","BTCF0:USTF0",1742174322556,0.1205147,82984.0,82983.0,0.33534955]
["bitfinex-derivatives","BTCF0:USTF0",1742174323256,0.1816147,82984.0,82983.0,0.33534955]
["bitfinex-derivatives","BTCF0:USTF0",1742174324366,0.1816147,82984.0,82983.0,0.36754955]
["bitfinex-derivatives","BTCF0:USTF0",1742174324761,0.1816147,82984.0,82983.0,0.1527162]
["bitfinex-derivatives","BTCF0:USTF0",1742174325562,0.1816147,82984.0,82983.0,0.4227162]
["bitfinex-derivatives","BTCF0:USTF0",1742174325864,0.1816147,82984.0,82983.0,0.4027162]
["bitfinex-derivatives","BTCF0:USTF0",1742174326067,0.1816147,82984.0,82983.0,0.1527162]
["bitfinex-derivatives","BTCF0:USTF0",1742174326566,0.1816147,82984.0,82983.0,0.4327162]
["bitfinex-derivatives","BTCF0:USTF0",1742174326963,0.1816147,82984.0,82983.0,0.1527162]
["bitfinex-derivatives","BTCF0:USTF0",1742174327575,0.2145147,82984.0,82983.0,0.1527162]
["bitfinex-derivatives","BTCF0:USTF0",1742174331580,0.2145147,82984.0,82983.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742174331771,0.1205177,82982.0,82981.0,0.12250729]
["bitfinex-derivatives","BTCF0:USTF0",1742174332272,0.16469592,82982.0,82981.0,0.12250729]
["bitfinex-derivatives","BTCF0:USTF0",1742174332677,0.16846348,82982.0,82981.0,0.15550729]
["bitfinex-derivatives","BTCF0:USTF0",1742174332872,0.20166348,82982.0,82981.0,0.15530729]
["bitfinex-derivatives","BTCF0:USTF0",1742174333378,0.20166348,82982.0,82981.0,0.18830729]
["bitfinex-derivatives","BTCF0:USTF0",1742174334468,0.20166348,82982.0,82981.0,0.00198839]
["bitfinex-derivatives","BTCF0:USTF0",1742174335479,0.20166348,82982.0,82970.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742174335480,0.1205336,82971.0,82970.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742174335678,0.1205351,82970.0,82969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742174335979,0.1205423,82965.0,82964.0,0.1205437]
["bitfinex-derivatives","BTCF0:USTF0",1742174336170,0.1205467,82962.0,82961.0,0.1519481]
["bitfinex-derivatives","BTCF0:USTF0",1742174336572,0.1205467,82962.0,82961.0,0.196874]
["bitfinex-derivatives","BTCF0:USTF0",1742174336771,0.1822467,82962.0,82961.0,0.196874]
["bitfinex-derivatives","BTCF0:USTF0",1742174337572,0.0602716,82965.0,82964.0,0.1205438]
["bitfinex-derivatives","BTCF0:USTF0",1742174337794,0.0602716,82965.0,82964.0,0.1842438]
["bitfinex-derivatives","BTCF0:USTF0",1742174338174,0.0934716,82965.0,82964.0,0.1842438]
["bitfinex-derivatives","BTCF0:USTF0",1742174338372,0.20414087,82965.0,82964.0,0.1842438]
["bitfinex-derivatives","BTCF0:USTF0",1742174339868,0.20414087,82965.0,82964.0,0.1902438]
["bitfinex-derivatives","BTCF0:USTF0",1742174340182,0.14386927,82965.0,82964.0,0.1902438]
["bitfinex-derivatives","BTCF0:USTF0",1742174340608,0.26441157,82965.0,82964.0,0.1902438]
["bitfinex-derivatives","BTCF0:USTF0",1742174340775,0.26441157,82965.0,82964.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742174341081,0.35901157,82965.0,82964.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742174341473,0.3701785,82965.0,82964.0,0.1902438]
["bitfinex-derivatives","BTCF0:USTF0",1742174342085,0.23007755,82965.0,82964.0,0.1902438]
["bitfinex-derivatives","BTCF0:USTF0",1742174342875,0.23011197,82965.0,82964.0,0.1902438]
["bitfinex-derivatives","BTCF0:USTF0",1742174343386,0.19941197,82965.0,82964.0,0.4302438]
["bitfinex-derivatives","BTCF0:USTF0",1742174343581,0.19941197,82965.0,82964.0,0.2218438]
["bitfinex-derivatives","BTCF0:USTF0",1742174343969,0.19941197,82965.0,82964.0,0.4618438]
["bitfinex-derivatives","BTCF0:USTF0",1742174344377,0.19941197,82965.0,82964.0,0.2218438]
["bitfinex-derivatives","BTCF0:USTF0",1742174344676,0.01496967,82965.0,82964.0,0.4718438]
["bitfinex-derivatives","BTCF0:USTF0",1742174345781,0.01496967,82965.0,82964.0,0.5718438]
["bitfinex-derivatives","BTCF0:USTF0",1742174348989,0.01496967,82965.0,82964.0,0.8418438]
["bitfinex-derivatives","BTCF0:USTF0",1742174349290,0.01496967,82965.0,82964.0,0.5718438]
["bitfinex-derivatives","BTCF0:USTF0",1742174349885,0.00018047,82970.0,82969.0,0.1205365]
["bitfinex-derivatives","BTCF0:USTF0",1742174350182,0.00018047,82970.0,82969.0,1.0739365]
["bitfinex-derivatives","BTCF0:USTF0",1742174350486,0.00018047,82970.0,82969.0,1.2168365]
["bitfinex-derivatives","BTCF0:USTF0",1742174350690,0.14386927,82976.0,82975.0,0.1205278]
["bitfinex-derivatives","BTCF0:USTF0",1742174350879,0.14386927,82976.0,82975.0,0.6805278]
["bitfinex-derivatives","BTCF0:USTF0",1742174351080,0.14386927,82976.0,82975.0,1.0469278]
["bitfinex-derivatives","BTCF0:USTF0",1742174351281,0.14386927,82976.0,82975.0,0.7769278]
["bitfinex-derivatives","BTCF0:USTF0",1742174351774,0.14386927,82976.0,82975.0,1.0569278]
["bitfinex-derivatives","BTCF0:USTF0",1742174352185,0.14386927,82976.0,82975.0,0.7769278]
["bitfinex-derivatives","BTCF0:USTF0",1742174352592,0.1797433,82982.0,82981.0,0.1205191]
["bitfinex-derivatives","BTCF0:USTF0",1742174352786,0.1797433,82982.0,82981.0,0.9513191]
["bitfinex-derivatives","BTCF0:USTF0",1742174352991,0.1797433,82982.0,82981.0,0.7113191]
["bitfinex-derivatives","BTCF0:USTF0",1742174353183,0.1797433,82982.0,82981.0,0.8213191]
["bitfinex-derivatives","BTCF0:USTF0",1742174353380,0.1797433,82982.0,82981.0,1.08323779]
["bitfinex-derivatives","BTCF0:USTF0",1742174353693,0.1797433,82982.0,82981.0,0.89643779]
["bitfinex-derivatives","BTCF0:USTF0",1742174353891,0.1797433,82982.0,82981.0,1.16643779]
["bitfinex-derivatives","BTCF0:USTF0",1742174354088,0.1797433,82982.0,82981.0,1.13643779]
["bitfinex-derivatives","BTCF0:USTF0",1742174354291,0.21500871,82988.0,82987.0,0.1205104]
["bitfinex-derivatives","BTCF0:USTF0",1742174354292,0.1797433,82988.0,82987.0,0.1205104]
["bitfinex-derivatives","BTCF0:USTF0",1742174354488,0.1797433,82988.0,82987.0,0.3505104]
["bitfinex-derivatives","BTCF0:USTF0",1742174354791,0.3002522,82988.0,82987.0,0.6105104]
["bitfinex-derivatives","BTCF0:USTF0",1742174354985,0.3002522,82988.0,82987.0,0.3505104]
["bitfinex-derivatives","BTCF0:USTF0",1742174355294,0.3002522,82988.0,82987.0,0.4137104]
["bitfinex-derivatives","BTCF0:USTF0",1742174355691,0.3646522,82988.0,82987.0,0.4137104]
["bitfinex-derivatives","BTCF0:USTF0",1742174356080,0.3656522,82988.0,82987.0,0.4137104]
["bitfinex-derivatives","BTCF0:USTF0",1742174356991,0.3656522,82988.0,82981.0,0.01191869]
["bitfinex-derivatives","BTCF0:USTF0",1742174357194,0.060261,82979.0,82967.0,0.4210696]
["bitfinex-derivatives","BTCF0:USTF0",1742174357386,0.1205293,82974.0,82973.0,0.12071144]
["bitfinex-derivatives","BTCF0:USTF0",1742174358297,0.1851293,82974.0,82973.0,0.12071144]
["bitfinex-derivatives","BTCF0:USTF0",1742174358495,0.20356183,82974.0,82973.0,0.12071144]
["bitfinex-derivatives","BTCF0:USTF0",1742174358799,0.20356183,82974.0,82973.0,0.15201144]
["bitfinex-derivatives","BTCF0:USTF0",1742174359095,0.01843253,82974.0,82973.0,0.93301144]
["bitfinex-derivatives","BTCF0:USTF0",1742174359298,0.13896183,82974.0,82973.0,0.40301144]
["bitfinex-derivatives","BTCF0:USTF0",1742174359601,0.1520293,82974.0,82973.0,0.43371144]
["bitfinex-derivatives","BTCF0:USTF0",1742174360000,0.1846293,82974.0,82973.0,0.43371144]
["bitfinex-derivatives","BTCF0:USTF0",1742174360401,0.1846293,82974.0,82973.0,0.43471144]
["bitfinex-derivatives","BTCF0:USTF0",1742174361896,0.19580635,82974.0,82973.0,0.43471144]
["bitfinex-derivatives","BTCF0:USTF0",1742174362394,0.19580635,82974.0,82973.0,0.00218074]
["bitfinex-derivatives","BTCF0:USTF0",1742174362706,0.19957422,82974.0,82973.0,0.00218074]
["bitfinex-derivatives","BTCF0:USTF0",1742174363197,0.19957422,82974.0,82973.0,0.12271144]
["bitfinex-derivatives","BTCF0:USTF0",1742174364793,0.19580635,82974.0,82973.0,0.00218074]
["bitfinex-derivatives","BTCF0:USTF0",1742174365303,0.19580635,82974.0,82960.0,0.0602745]
["bitfinex-derivatives","BTCF0:USTF0",1742174365304,0.0602748,82961.0,82946.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742174365603,0.1205641,82950.0,82949.0,0.33539895]
["bitfinex-derivatives","BTCF0:USTF0",1742174365906,0.25499802,82950.0,82949.0,0.1205656]
["bitfinex-derivatives","BTCF0:USTF0",1742174366088,0.25499802,82950.0,82949.0,0.13259736]
["bitfinex-derivatives","BTCF0:USTF0",1742174366291,0.25499802,82950.0,82949.0,0.1205656]
["bitfinex-derivatives","BTCF0:USTF0",1742174366490,0.25499802,82950.0,82949.0,0.3605656]
["bitfinex-derivatives","BTCF0:USTF0",1742174366691,0.25499802,82950.0,82949.0,0.1325656]
["bitfinex-derivatives","BTCF0:USTF0",1742174366692,0.28819802,82950.0,82949.0,0.1325656]
["bitfinex-derivatives","BTCF0:USTF0",1742174367093,0.28442911,82950.0,82949.0,0.1651656]
["bitfinex-derivatives","BTCF0:USTF0",1742174367296,0.2731641,82950.0,82949.0,0.1591656]
["bitfinex-derivatives","BTCF0:USTF0",1742174367498,0.28436676,82950.0,82949.0,0.1591656]
["bitfinex-derivatives","BTCF0:USTF0",1742174368105,0.28436676,82950.0,82949.0,0.17140759]
["bitfinex-derivatives","BTCF0:USTF0",1742174368595,0.28436676,82950.0,82949.0,0.16540759]
["bitfinex-derivatives","BTCF0:USTF0",1742174368904,0.28636676,82950.0,82949.0,0.16540759]
["bitfinex-derivatives","BTCF0:USTF0",1742174369295,0.2751641,82950.0,82949.0,0.16540759]
["bitfinex-derivatives","BTCF0:USTF0",1742174369496,0.28637851,82950.0,82949.0,0.16540759]
["bitfinex-derivatives","BTCF0:USTF0",1742174372507,0.28636297,82950.0,82949.0,0.16540759]
["bitfinex-derivatives","BTCF0:USTF0",1742174373909,0.28636297,82950.0,82949.0,0.40540759]
["bitfinex-derivatives","BTCF0:USTF0",1742174374103,0.28636297,82950.0,82949.0,0.16540759]
["bitfinex-derivatives","BTCF0:USTF0",1742174374302,0.28636297,82950.0,82949.0,0.41540759]
["bitfinex-derivatives","BTCF0:USTF0",1742174375009,0.31826297,82950.0,82949.0,0.41540759]
["bitfinex-derivatives","BTCF0:USTF0",1742174375616,0.01319887,82950.0,82949.0,0.41540759]
["bitfinex-derivatives","BTCF0:USTF0",1742174376103,0.13376297,82950.0,82949.0,0.41540759]
["bitfinex-derivatives","BTCF0:USTF0",1742174376509,0.07739887,82950.0,82949.0,0.44790759]
["bitfinex-derivatives","BTCF0:USTF0",1742174376895,0.01319887,82950.0,82949.0,0.44790759]
["bitfinex-derivatives","BTCF0:USTF0",1742174377795,0.01319887,82950.0,82949.0,0.94790759]
["bitfinex-derivatives","BTCF0:USTF0",1742174378106,0.21500871,82970.0,82957.0,0.120554]
["bitfinex-derivatives","BTCF0:USTF0",1742174378107,0.12073484,82958.0,82957.0,0.120554]
["bitfinex-derivatives","BTCF0:USTF0",1742174378310,0.12073484,82958.0,82957.0,0.360554]
["bitfinex-derivatives","BTCF0:USTF0",1742174378507,0.18463484,82958.0,82957.0,0.360554]
["bitfinex-derivatives","BTCF0:USTF0",1742174378707,0.18463484,82958.0,82957.0,0.426254]
["bitfinex-derivatives","BTCF0:USTF0",1742174379207,0.19040326,82958.0,82957.0,0.426254]
["bitfinex-derivatives","BTCF0:USTF0",1742174379909,0.00394916,82958.0,82957.0,0.926254]
["bitfinex-derivatives","BTCF0:USTF0",1742174380102,0.00594916,82958.0,82957.0,0.656254]
["bitfinex-derivatives","BTCF0:USTF0",1742174381005,0.00594916,82958.0,82957.0,0.516254]
["bitfinex-derivatives","BTCF0:USTF0",1742174381205,0.00594916,82958.0,82957.0,0.526254]
["bitfinex-derivatives","BTCF0:USTF0",1742174381597,0.00394916,82958.0,82957.0,0.526254]
["bitfinex-derivatives","BTCF0:USTF0",1742174381803,0.00394916,82958.0,82957.0,0.416254]
["bitfinex-derivatives","BTCF0:USTF0",1742174381998,0.12450166,82958.0,82957.0,0.416254]
["bitfinex-derivatives","BTCF0:USTF0",1742174382209,0.12450166,82958.0,82957.0,0.656254]
["bitfinex-derivatives","BTCF0:USTF0",1742174382914,0.00394916,82958.0,82957.0,0.656254]
["bitfinex-derivatives","BTCF0:USTF0",1742174383109,0.12450166,82958.0,82957.0,0.656254]
["bitfinex-derivatives","BTCF0:USTF0",1742174383311,0.18730166,82958.0,82957.0,0.416254]
["bitfinex-derivatives","BTCF0:USTF0",1742174383608,0.21820166,82958.0,82957.0,0.186254]
["bitfinex-derivatives","BTCF0:USTF0",1742174384003,0.21820166,82958.0,82957.0,0.446254]
["bitfinex-derivatives","BTCF0:USTF0",1742174384314,0.21820166,82958.0,82957.0,0.186254]
["bitfinex-derivatives","BTCF0:USTF0",1742174385710,0.0602803,82953.0,82950.0,0.1205633]
["bitfinex-derivatives","BTCF0:USTF0",1742174385913,0.0616,82952.0,82951.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1742174386409,0.18592962,82952.0,82951.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742174386615,0.18592962,82952.0,82951.0,0.1505627]
["bitfinex-derivatives","BTCF0:USTF0",1742174388017,0.18592962,82952.0,82951.0,0.1806627]
["bitfinex-derivatives","BTCF0:USTF0",1742174388613,0.18592962,82952.0,82951.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1742174389007,0.18692962,82952.0,82951.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1742174390115,0.5588761,82952.0,82951.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1742174390310,0.5588761,82952.0,82951.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742174390709,0.1205671,82948.0,82947.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742174390911,0.13171358,82948.0,82947.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742174391111,0.22516087,82948.0,82947.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742174391915,0.22616087,82948.0,82947.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742174395008,0.22616087,82948.0,82935.0,0.0602923]
["bitfinex-derivatives","BTCF0:USTF0",1742174395214,0.4813758,82942.0,82937.0,0.01198332]
["bitfinex-derivatives","BTCF0:USTF0",1742174395415,0.1205918,82931.0,82930.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742174395715,0.1205947,82929.0,82928.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742174395919,0.13168847,82929.0,82928.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742174396123,0.1205961,82928.0,82927.0,0.0018087]
["bitfinex-derivatives","BTCF0:USTF0",1742174396316,0.120599,82926.0,82921.0,0.28892308]
["bitfinex-derivatives","BTCF0:USTF0",1742174396517,0.13069277,82926.0,82921.0,0.28892308]
["bitfinex-derivatives","BTCF0:USTF0",1742174396716,0.13069277,82926.0,82910.0,0.78811819]
["bitfinex-derivatives","BTCF0:USTF0",1742174396717,0.1206063,82921.0,82920.0,0.28892308]
["bitfinex-derivatives","BTCF0:USTF0",1742174396912,0.61194007,82921.0,82920.0,0.28892308]
["bitfinex-derivatives","BTCF0:USTF0",1742174397108,0.6008463,82921.0,82920.0,0.28892308]
["bitfinex-derivatives","BTCF0:USTF0",1742174397524,0.6325463,82921.0,82920.0,0.28892308]
["bitfinex-derivatives","BTCF0:USTF0",1742174397919,0.6315463,82921.0,82920.0,0.28892308]
["bitfinex-derivatives","BTCF0:USTF0",1742174398221,0.6315463,82921.0,82920.0,0.15392568]
["bitfinex-derivatives","BTCF0:USTF0",1742174398428,0.7815463,82921.0,82920.0,0.07642558]
["bitfinex-derivatives","BTCF0:USTF0",1742174398719,0.120615,82915.0,82914.0,0.36155425]
["bitfinex-derivatives","BTCF0:USTF0",1742174399121,0.481415,82915.0,82914.0,0.36155425]
["bitfinex-derivatives","BTCF0:USTF0",1742174399620,0.543615,82915.0,82914.0,0.36155425]
["bitfinex-derivatives","BTCF0:USTF0",1742174400325,0.543615,82915.0,82907.0,0.42655819]
["bitfinex-derivatives","BTCF0:USTF0",1742174400326,0.1206252,82908.0,82907.0,0.42655819]
["bitfinex-derivatives","BTCF0:USTF0",1742174400508,0.6009052,82908.0,82907.0,0.42655819]
["bitfinex-derivatives","BTCF0:USTF0",1742174400715,0.1206267,82907.0,82906.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1742174400915,0.1828267,82907.0,82906.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1742174401228,0.120634,82902.0,82901.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742174401526,0.1206354,82901.0,82896.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742174401728,0.5435354,82901.0,82895.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742174401928,0.1206427,82896.0,82895.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742174402112,0.2401227,82896.0,82895.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742174402422,0.1206543,82888.0,82887.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1742174402629,0.4814543,82888.0,82887.0,0.06018085]
["bitfinex-derivatives","BTCF0:USTF0",1742174403123,0.4814543,82888.0,82887.0,0.12108085]
["bitfinex-derivatives","BTCF0:USTF0",1742174403329,0.5434543,82888.0,82887.0,0.12108085]
["bitfinex-derivatives","BTCF0:USTF0",1742174403919,0.1826543,82888.0,82887.0,0.12108085]
["bitfinex-derivatives","BTCF0:USTF0",1742174404124,0.1826543,82888.0,82887.0,0.24173665]
["bitfinex-derivatives","BTCF0:USTF0",1742174404630,0.1826543,82888.0,82887.0,0.24373665]
["bitfinex-derivatives","BTCF0:USTF0",1742174405030,0.1206537,82889.0,82887.0,0.12308085]
["bitfinex-derivatives","BTCF0:USTF0",1742174405222,0.1206537,82889.0,82888.0,0.1206514]
["bitfinex-derivatives","BTCF0:USTF0",1742174405423,0.1206509,82891.0,82890.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1742174405616,0.00018097,82896.0,82895.0,0.1206441]
["bitfinex-derivatives","BTCF0:USTF0",1742174405929,0.00018097,82896.0,82895.0,0.5006441]
["bitfinex-derivatives","BTCF0:USTF0",1742174406128,0.00018097,82896.0,82895.0,0.7806441]
["bitfinex-derivatives","BTCF0:USTF0",1742174406321,0.41960907,82904.0,82903.0,0.1206325]
["bitfinex-derivatives","BTCF0:USTF0",1742174406515,0.30012827,82904.0,82903.0,0.1206325]
["bitfinex-derivatives","BTCF0:USTF0",1742174406718,0.17949727,82904.0,82903.0,0.3806325]
["bitfinex-derivatives","BTCF0:USTF0",1742174406919,0.17949727,82904.0,82903.0,0.6206325]
["bitfinex-derivatives","BTCF0:USTF0",1742174407124,0.4211061,82917.0,82906.0,0.0603138]
["bitfinex-derivatives","BTCF0:USTF0",1742174407423,0.33601902,82910.0,82909.0,0.4814238]
["bitfinex-derivatives","BTCF0:USTF0",1742174407628,0.21539672,82910.0,82909.0,1.0014238]
["bitfinex-derivatives","BTCF0:USTF0",1742174407822,0.21539672,82910.0,82909.0,0.8514238]
["bitfinex-derivatives","BTCF0:USTF0",1742174408016,0.21539672,82910.0,82909.0,1.0914238]
["bitfinex-derivatives","BTCF0:USTF0",1742174408321,0.00018097,82916.0,82915.0,0.120615]
["bitfinex-derivatives","BTCF0:USTF0",1742174408517,0.00018097,82916.0,82915.0,0.670615]
["bitfinex-derivatives","BTCF0:USTF0",1742174408722,0.00018097,82916.0,82915.0,0.900615]
["bitfinex-derivatives","BTCF0:USTF0",1742174408931,0.00018097,82916.0,82915.0,0.670615]
["bitfinex-derivatives","BTCF0:USTF0",1742174409128,0.00018097,82916.0,82915.0,0.734115]
["bitfinex-derivatives","BTCF0:USTF0",1742174409323,0.00018097,82916.0,82915.0,0.964115]
["bitfinex-derivatives","BTCF0:USTF0",1742174409716,0.00018097,82916.0,82915.0,0.966115]
["bitfinex-derivatives","BTCF0:USTF0",1742174410122,0.12079457,82916.0,82915.0,0.74790973]
["bitfinex-derivatives","BTCF0:USTF0",1742174410630,0.12079457,82916.0,82915.0,0.465115]
["bitfinex-derivatives","BTCF0:USTF0",1742174411623,0.15139457,82916.0,82915.0,0.465115]
["bitfinex-derivatives","BTCF0:USTF0",1742174411917,0.12079457,82916.0,82915.0,0.715115]
["bitfinex-derivatives","BTCF0:USTF0",1742174412525,0.12079457,82916.0,82915.0,0.716115]
["bitfinex-derivatives","BTCF0:USTF0",1742174414525,0.00018097,82916.0,82915.0,0.466115]
["bitfinex-derivatives","BTCF0:USTF0",1742174414724,0.00018097,82916.0,82915.0,0.576115]
["bitfinex-derivatives","BTCF0:USTF0",1742174415129,0.12079457,82916.0,82915.0,0.466115]
["bitfinex-derivatives","BTCF0:USTF0",1742174415332,0.12079457,82916.0,82915.0,0.736115]
["bitfinex-derivatives","BTCF0:USTF0",1742174416227,0.13174875,82916.0,82915.0,0.696115]
["bitfinex-derivatives","BTCF0:USTF0",1742174416628,0.01113515,82916.0,82915.0,0.696115]
["bitfinex-derivatives","BTCF0:USTF0",1742174416828,0.13174875,82916.0,82915.0,0.696115]
["bitfinex-derivatives","BTCF0:USTF0",1742174417026,0.01113515,82916.0,82915.0,0.696115]
["bitfinex-derivatives","BTCF0:USTF0",1742174417232,0.00018097,82916.0,82915.0,0.696115]
["bitfinex-derivatives","BTCF0:USTF0",1742174418539,0.00018097,82916.0,82915.0,0.966115]
["bitfinex-derivatives","BTCF0:USTF0",1742174420639,0.4813903,82932.0,82931.0,0.1205918]
["bitfinex-derivatives","BTCF0:USTF0",1742174421026,0.5124903,82932.0,82931.0,0.1205918]
["bitfinex-derivatives","BTCF0:USTF0",1742174421231,0.3608,82932.0,82931.0,0.1205918]
["bitfinex-derivatives","BTCF0:USTF0",1742174421431,0.3608,82932.0,82931.0,0.1515918]
["bitfinex-derivatives","BTCF0:USTF0",1742174421736,0.0328,82934.0,82933.0,0.1205889]
["bitfinex-derivatives","BTCF0:USTF0",1742174421938,0.1205874,82934.0,82933.0,0.1205889]
["bitfinex-derivatives","BTCF0:USTF0",1742174422134,0.1205874,82934.0,82933.0,0.1509889]
["bitfinex-derivatives","BTCF0:USTF0",1742174422534,0.1435732,82935.0,82934.0,0.1205874]
["bitfinex-derivatives","BTCF0:USTF0",1742174422734,0.1435732,82935.0,82934.0,0.6709874]
["bitfinex-derivatives","BTCF0:USTF0",1742174422935,0.1435732,82935.0,82934.0,0.7809874]
["bitfinex-derivatives","BTCF0:USTF0",1742174423147,0.1435732,82935.0,82934.0,0.6709874]
["bitfinex-derivatives","BTCF0:USTF0",1742174423630,0.2641592,82935.0,82934.0,0.3809874]
["bitfinex-derivatives","BTCF0:USTF0",1742174424440,0.2946592,82935.0,82934.0,0.3809874]
["bitfinex-derivatives","BTCF0:USTF0",1742174424638,0.3275592,82935.0,82934.0,0.3809874]
["bitfinex-derivatives","BTCF0:USTF0",1742174425230,0.3275592,82935.0,82934.0,0.6519874]
["bitfinex-derivatives","BTCF0:USTF0",1742174425430,0.183986,82935.0,82934.0,0.3819874]
["bitfinex-derivatives","BTCF0:USTF0",1742174425829,0.183986,82935.0,82934.0,0.3809874]
["bitfinex-derivatives","BTCF0:USTF0",1742174426040,0.185986,82935.0,82934.0,0.3809874]
["bitfinex-derivatives","BTCF0:USTF0",1742174426440,0.19702206,82935.0,82934.0,0.3809874]
["bitfinex-derivatives","BTCF0:USTF0",1742174426844,0.19602206,82935.0,82934.0,0.3809874]
["bitfinex-derivatives","BTCF0:USTF0",1742174427329,0.19602206,82935.0,82934.0,0.6609874]
["bitfinex-derivatives","BTCF0:USTF0",1742174427626,0.01203606,82935.0,82934.0,0.6609874]
["bitfinex-derivatives","BTCF0:USTF0",1742174428026,0.13262206,82935.0,82934.0,0.6609874]
["bitfinex-derivatives","BTCF0:USTF0",1742174429231,0.13362206,82935.0,82934.0,0.6609874]
["bitfinex-derivatives","BTCF0:USTF0",1742174429438,0.16472206,82935.0,82934.0,0.6609874]
["bitfinex-derivatives","BTCF0:USTF0",1742174429740,0.19562206,82935.0,82934.0,0.6609874]
["bitfinex-derivatives","BTCF0:USTF0",1742174430139,0.184586,82935.0,82934.0,0.6609874]
["bitfinex-derivatives","BTCF0:USTF0",1742174430338,0.19563342,82935.0,82934.0,0.6609874]
["bitfinex-derivatives","BTCF0:USTF0",1742174431148,0.184586,82935.0,82934.0,0.6609874]
["bitfinex-derivatives","BTCF0:USTF0",1742174431445,0.19564045,82935.0,82934.0,0.6609874]
["bitfinex-derivatives","BTCF0:USTF0",1742174431947,0.064,82935.0,82934.0,0.9209874]
["bitfinex-derivatives","BTCF0:USTF0",1742174432243,1e-08,82940.0,82939.0,0.1205801]
["bitfinex-derivatives","BTCF0:USTF0",1742174432446,1e-08,82940.0,82939.0,1.1913801]
["bitfinex-derivatives","BTCF0:USTF0",1742174432642,1e-08,82940.0,82939.0,1.2231801]
["bitfinex-derivatives","BTCF0:USTF0",1742174435040,0.1435732,82955.0,82954.0,0.1205583]
["bitfinex-derivatives","BTCF0:USTF0",1742174435245,0.1738732,82955.0,82954.0,0.6205583]
["bitfinex-derivatives","BTCF0:USTF0",1742174435434,0.1738732,82955.0,82954.0,0.3505583]
["bitfinex-derivatives","BTCF0:USTF0",1742174435638,0.2944301,82955.0,82954.0,0.3505583]
["bitfinex-derivatives","BTCF0:USTF0",1742174435849,0.1738732,82955.0,82954.0,0.3505583]
["bitfinex-derivatives","BTCF0:USTF0",1742174436147,0.1738732,82955.0,82954.0,0.6205583]
["bitfinex-derivatives","BTCF0:USTF0",1742174436337,0.2944301,82955.0,82954.0,0.3505583]
["bitfinex-derivatives","BTCF0:USTF0",1742174436538,0.1738732,82955.0,82954.0,0.3505583]
["bitfinex-derivatives","BTCF0:USTF0",1742174437048,0.2056732,82955.0,82954.0,0.3505583]
["bitfinex-derivatives","BTCF0:USTF0",1742174437250,0.3262301,82955.0,82954.0,0.3505583]
["bitfinex-derivatives","BTCF0:USTF0",1742174437648,0.3262301,82955.0,82954.0,0.3819583]
["bitfinex-derivatives","BTCF0:USTF0",1742174438044,0.2056732,82955.0,82954.0,0.3819583]
["bitfinex-derivatives","BTCF0:USTF0",1742174438745,0.3262301,82955.0,82954.0,0.3819583]
["bitfinex-derivatives","BTCF0:USTF0",1742174439141,0.1826569,82955.0,82954.0,0.3819583]
["bitfinex-derivatives","BTCF0:USTF0",1742174439338,0.0621,82955.0,82954.0,0.6219583]
["bitfinex-derivatives","BTCF0:USTF0",1742174439752,0.1826569,82955.0,82954.0,0.6219583]
["bitfinex-derivatives","BTCF0:USTF0",1742174440053,0.1826569,82955.0,82954.0,0.6537583]
["bitfinex-derivatives","BTCF0:USTF0",1742174441940,0.1826569,82955.0,82954.0,0.4137583]
["bitfinex-derivatives","BTCF0:USTF0",1742174442642,0.0621,82955.0,82954.0,0.6937583]
["bitfinex-derivatives","BTCF0:USTF0",1742174442842,0.0621,82955.0,82954.0,0.9737583]
["bitfinex-derivatives","BTCF0:USTF0",1742174443042,0.0621,82955.0,82954.0,0.6937583]
["bitfinex-derivatives","BTCF0:USTF0",1742174443448,0.1826569,82955.0,82954.0,0.5137583]
["bitfinex-derivatives","BTCF0:USTF0",1742174443653,0.1826569,82955.0,82954.0,0.4137583]
["bitfinex-derivatives","BTCF0:USTF0",1742174444255,0.1826569,82955.0,82954.0,0.6537583]
["bitfinex-derivatives","BTCF0:USTF0",1742174444853,0.0621,82955.0,82954.0,0.6537583]
["bitfinex-derivatives","BTCF0:USTF0",1742174445156,0.0621,82955.0,82954.0,0.9437583]
["bitfinex-derivatives","BTCF0:USTF0",1742174445343,0.0303,82955.0,82954.0,0.6537583]
["bitfinex-derivatives","BTCF0:USTF0",1742174445545,0.033,82960.0,82959.0,0.1205511]
["bitfinex-derivatives","BTCF0:USTF0",1742174445755,0.033,82960.0,82959.0,0.6505511]
["bitfinex-derivatives","BTCF0:USTF0",1742174445951,0.14375386,82963.0,82962.0,0.1205467]
["bitfinex-derivatives","BTCF0:USTF0",1742174446155,0.14375386,82963.0,82962.0,0.3705467]
["bitfinex-derivatives","BTCF0:USTF0",1742174446449,0.14375386,82963.0,82962.0,0.8805467]
["bitfinex-derivatives","BTCF0:USTF0",1742174446655,0.14375386,82963.0,82962.0,0.9119467]
["bitfinex-derivatives","BTCF0:USTF0",1742174446958,0.14375386,82963.0,82962.0,0.9442467]
["bitfinex-derivatives","BTCF0:USTF0",1742174447159,0.14375386,82963.0,82962.0,0.7460467]
["bitfinex-derivatives","BTCF0:USTF0",1742174447459,0.17475386,82963.0,82962.0,0.50817689]
["bitfinex-derivatives","BTCF0:USTF0",1742174447762,0.20665386,82963.0,82962.0,0.60817689]
["bitfinex-derivatives","BTCF0:USTF0",1742174448245,0.32719916,82963.0,82962.0,0.75817689]
["bitfinex-derivatives","BTCF0:USTF0",1742174448451,0.20665386,82963.0,82962.0,0.75817689]
["bitfinex-derivatives","BTCF0:USTF0",1742174449255,0.20665386,82963.0,82962.0,0.72677689]
["bitfinex-derivatives","BTCF0:USTF0",1742174449855,0.32719916,82963.0,82962.0,0.72677689]
["bitfinex-derivatives","BTCF0:USTF0",1742174450056,0.32719916,82963.0,82962.0,0.44447689]
["bitfinex-derivatives","BTCF0:USTF0",1742174450359,0.32719916,82963.0,82962.0,0.16447689]
["bitfinex-derivatives","BTCF0:USTF0",1742174450560,0.32719916,82963.0,82962.0,0.19607689]
["bitfinex-derivatives","BTCF0:USTF0",1742174451958,0.32719916,82963.0,82962.0,0.16447689]
["bitfinex-derivatives","BTCF0:USTF0",1742174452254,0.0602748,82960.0,82958.0,0.4813511]
["bitfinex-derivatives","BTCF0:USTF0",1742174452456,0.07443234,82959.0,82958.0,0.7713511]
["bitfinex-derivatives","BTCF0:USTF0",1742174452761,0.1205627,82951.0,82950.0,0.5416425]
["bitfinex-derivatives","BTCF0:USTF0",1742174452964,0.13159504,82951.0,82950.0,0.8227425]
["bitfinex-derivatives","BTCF0:USTF0",1742174453746,0.19609504,82951.0,82950.0,0.8953909]
["bitfinex-derivatives","BTCF0:USTF0",1742174453951,0.07553234,82951.0,82950.0,0.8953909]
["bitfinex-derivatives","BTCF0:USTF0",1742174454151,0.07553234,82951.0,82950.0,1.1053909]
["bitfinex-derivatives","BTCF0:USTF0",1742174454653,0.07553234,82951.0,82950.0,0.9953909]
["bitfinex-derivatives","BTCF0:USTF0",1742174455264,0.07571175,82951.0,82950.0,0.9953909]
["bitfinex-derivatives","BTCF0:USTF0",1742174455561,0.07671175,82951.0,82950.0,0.9953909]
["bitfinex-derivatives","BTCF0:USTF0",1742174455756,0.19727445,82951.0,82950.0,0.9953909]
["bitfinex-derivatives","BTCF0:USTF0",1742174457146,0.19727445,82951.0,82950.0,0.723167]
["bitfinex-derivatives","BTCF0:USTF0",1742174457353,0.1205685,82947.0,82940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742174457564,0.1205772,82941.0,82940.0,0.4813787]
["bitfinex-derivatives","BTCF0:USTF0",1742174457859,0.0602929,82936.0,82933.0,0.4210939]
["bitfinex-derivatives","BTCF0:USTF0",1742174458058,0.10360505,82935.0,82925.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742174458258,0.1205932,82930.0,82929.0,0.01180036]
["bitfinex-derivatives","BTCF0:USTF0",1742174458558,0.25120495,82930.0,82929.0,0.01180036]
["bitfinex-derivatives","BTCF0:USTF0",1742174458957,0.1206005,82925.0,82924.0,0.4820816]
["bitfinex-derivatives","BTCF0:USTF0",1742174459156,0.12681225,82925.0,82924.0,0.4814016]
["bitfinex-derivatives","BTCF0:USTF0",1742174459659,0.12581225,82925.0,82924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742174459856,0.18991225,82925.0,82924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742174460058,0.18991225,82925.0,82921.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1742174460059,0.1196049,82922.0,82921.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1742174460255,0.49161665,82922.0,82921.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1742174461055,0.49157387,82922.0,82921.0,0.12078715]
["bitfinex-derivatives","BTCF0:USTF0",1742174462160,0.49157387,82922.0,82921.0,0.00418085]
["bitfinex-derivatives","BTCF0:USTF0",1742174462955,0.49157387,82922.0,82921.0,0.12478715]
["bitfinex-derivatives","BTCF0:USTF0",1742174463466,0.13077387,82922.0,82921.0,0.15598715]
["bitfinex-derivatives","BTCF0:USTF0",1742174463851,0.13077387,82922.0,82921.0,0.00418085]
["bitfinex-derivatives","BTCF0:USTF0",1742174464456,0.1196049,82922.0,82921.0,0.00418085]
["bitfinex-derivatives","BTCF0:USTF0",1742174466568,0.1196049,82922.0,82921.0,0.12478715]
["bitfinex-derivatives","BTCF0:USTF0",1742174467251,0.1196049,82922.0,82921.0,0.00418085]
["bitfinex-derivatives","BTCF0:USTF0",1742174468469,0.1196049,82922.0,82921.0,0.12478715]
["bitfinex-derivatives","BTCF0:USTF0",1742174468967,0.1196049,82922.0,82921.0,0.23478715]
["bitfinex-derivatives","BTCF0:USTF0",1742174469165,0.1442132,82924.0,82923.0,0.1206034]
["bitfinex-derivatives","BTCF0:USTF0",1742174469464,0.18005502,82930.0,82929.0,0.1205947]
["bitfinex-derivatives","BTCF0:USTF0",1742174469667,0.18005502,82930.0,82929.0,0.8505947]
["bitfinex-derivatives","BTCF0:USTF0",1742174469868,0.00018085,82938.0,82935.0,0.120586]
["bitfinex-derivatives","BTCF0:USTF0",1742174470059,0.0323,82947.0,82946.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1742174470260,0.0323,82947.0,82946.0,0.36057]
["bitfinex-derivatives","BTCF0:USTF0",1742174470460,0.1528685,82947.0,82946.0,0.36057]
["bitfinex-derivatives","BTCF0:USTF0",1742174470674,0.1528685,82947.0,82946.0,0.37265972]
["bitfinex-derivatives","BTCF0:USTF0",1742174470873,0.1528685,82947.0,82946.0,0.36057]
["bitfinex-derivatives","BTCF0:USTF0",1742174471565,0.00018066,82955.0,82954.0,0.1205583]
["bitfinex-derivatives","BTCF0:USTF0",1742174471771,0.12073756,82955.0,82954.0,0.4105583]
["bitfinex-derivatives","BTCF0:USTF0",1742174472463,0.12073756,82955.0,82954.0,0.4757583]
["bitfinex-derivatives","BTCF0:USTF0",1742174473066,0.12373756,82955.0,82954.0,0.4757583]
["bitfinex-derivatives","BTCF0:USTF0",1742174473571,0.15573756,82955.0,82954.0,0.4757583]
["bitfinex-derivatives","BTCF0:USTF0",1742174474569,0.15873756,82955.0,82954.0,0.4757583]
["bitfinex-derivatives","BTCF0:USTF0",1742174475877,0.03818066,82955.0,82954.0,0.4757583]
["bitfinex-derivatives","BTCF0:USTF0",1742174476959,0.15873756,82955.0,82954.0,0.4757583]
["bitfinex-derivatives","BTCF0:USTF0",1742174479273,0.03818066,82955.0,82954.0,0.4757583]
["bitfinex-derivatives","BTCF0:USTF0",1742174481068,0.15873756,82955.0,82954.0,0.4757583]
["bitfinex-derivatives","BTCF0:USTF0",1742174482982,0.00618066,82955.0,82954.0,0.5757583]
["bitfinex-derivatives","BTCF0:USTF0",1742174484073,0.00618066,82955.0,82954.0,0.4757583]
["bitfinex-derivatives","BTCF0:USTF0",1742174484273,0.00618066,82955.0,82954.0,0.1857583]
["bitfinex-derivatives","BTCF0:USTF0",1742174484480,0.12673756,82955.0,82954.0,0.1857583]
["bitfinex-derivatives","BTCF0:USTF0",1742174485083,0.18843756,82955.0,82954.0,0.1857583]
["bitfinex-derivatives","BTCF0:USTF0",1742174485275,0.06788066,82955.0,82954.0,0.1857583]
["bitfinex-derivatives","BTCF0:USTF0",1742174486582,0.03768066,82955.0,82954.0,0.4257583]
["bitfinex-derivatives","BTCF0:USTF0",1742174487381,0.00618066,82955.0,82954.0,0.6557583]
["bitfinex-derivatives","BTCF0:USTF0",1742174487686,0.0602684,82969.0,82966.0,0.1808077]
["bitfinex-derivatives","BTCF0:USTF0",1742174487881,0.1808092,82967.0,82966.0,0.0602697]
["bitfinex-derivatives","BTCF0:USTF0",1742174488084,0.1808092,82967.0,82961.0,0.180821]
["bitfinex-derivatives","BTCF0:USTF0",1742174488085,0.1205467,82962.0,82961.0,0.180821]
["bitfinex-derivatives","BTCF0:USTF0",1742174488586,0.1506467,82962.0,82961.0,0.180821]
["bitfinex-derivatives","BTCF0:USTF0",1742174488785,0.1836467,82962.0,82961.0,0.180821]
["bitfinex-derivatives","BTCF0:USTF0",1742174489191,0.1876467,82962.0,82961.0,0.180821]
["bitfinex-derivatives","BTCF0:USTF0",1742174490699,0.1886467,82962.0,82961.0,0.180821]
["bitfinex-derivatives","BTCF0:USTF0",1742174495383,0.2187467,82962.0,82961.0,0.180821]
["bitfinex-derivatives","BTCF0:USTF0",1742174501690,0.27735896,82962.0,82961.0,0.180821]
["bitfinex-derivatives","BTCF0:USTF0",1742174501890,0.0602775,82957.0,82940.0,0.64931921]
["bitfinex-derivatives","BTCF0:USTF0",1742174502094,0.1205758,82942.0,82941.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742174502399,0.1205758,82942.0,82941.0,0.1838772]
["bitfinex-derivatives","BTCF0:USTF0",1742174502786,0.1836758,82942.0,82941.0,0.1838772]
["bitfinex-derivatives","BTCF0:USTF0",1742174502986,0.1205772,82941.0,82940.0,0.28851921]
["bitfinex-derivatives","BTCF0:USTF0",1742174503495,0.1826772,82941.0,82940.0,0.28851921]
["bitfinex-derivatives","BTCF0:USTF0",1742174504299,0.1826772,82941.0,82940.0,0.28951921]
["bitfinex-derivatives","BTCF0:USTF0",1742174504901,0.120586,82935.0,82934.0,0.35959298]
["bitfinex-derivatives","BTCF0:USTF0",1742174505099,0.481386,82935.0,82934.0,0.35959298]
["bitfinex-derivatives","BTCF0:USTF0",1742174505295,0.480386,82935.0,82934.0,0.35959298]
["bitfinex-derivatives","BTCF0:USTF0",1742174505899,0.510686,82935.0,82934.0,0.35959298]
["bitfinex-derivatives","BTCF0:USTF0",1742174506203,0.1809211,82916.0,82915.0,0.1206149]
["bitfinex-derivatives","BTCF0:USTF0",1742174506800,0.1206165,82914.0,82913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742174507395,0.1829165,82914.0,82913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742174507794,0.19489653,82914.0,82913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742174508001,0.19089653,82914.0,82913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742174508303,0.19089653,82914.0,82907.0,0.1206254]
["bitfinex-derivatives","BTCF0:USTF0",1742174508304,0.1206252,82908.0,82907.0,0.1206254]
["bitfinex-derivatives","BTCF0:USTF0",1742174508707,0.1206281,82906.0,82905.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1742174509102,0.1206354,82901.0,82886.0,0.00180925]
["bitfinex-derivatives","BTCF0:USTF0",1742174509305,0.1206354,82901.0,82892.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742174509704,0.1166354,82901.0,82894.0,0.120645]
["bitfinex-derivatives","BTCF0:USTF0",1742174510004,0.1166354,82901.0,82894.0,0.1206444]
["bitfinex-derivatives","BTCF0:USTF0",1742174510199,0.1719354,82901.0,82892.0,0.03278085]
["bitfinex-derivatives","BTCF0:USTF0",1742174510406,0.1719354,82901.0,82893.0,0.1206461]
["bitfinex-derivatives","BTCF0:USTF0",1742174510606,0.1719354,82901.0,82894.0,0.1206452]
["bitfinex-derivatives","BTCF0:USTF0",1742174510906,0.1719354,82901.0,82900.0,0.36601163]
["bitfinex-derivatives","BTCF0:USTF0",1742174511299,0.1719354,82901.0,82900.0,0.37101163]
["bitfinex-derivatives","BTCF0:USTF0",1742174512210,0.1206441,82895.0,82894.0,0.1206448]
["bitfinex-derivatives","BTCF0:USTF0",1742174512396,0.6009241,82895.0,82894.0,0.1206448]
["bitfinex-derivatives","BTCF0:USTF0",1742174513211,0.6643241,82895.0,82894.0,0.1206448]
["bitfinex-derivatives","BTCF0:USTF0",1742174513405,0.6653241,82895.0,82894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742174513605,0.120647,82893.0,82892.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1742174515694,0.120647,82893.0,82892.0,0.40082935]
["bitfinex-derivatives","BTCF0:USTF0",1742174515901,0.121647,82893.0,82892.0,0.40082935]
["bitfinex-derivatives","BTCF0:USTF0",1742174516115,0.122647,82893.0,82892.0,0.12082935]
["bitfinex-derivatives","BTCF0:USTF0",1742174516616,0.002,82893.0,82892.0,0.12082935]
["bitfinex-derivatives","BTCF0:USTF0",1742174517004,0.002,82893.0,82892.0,0.38082935]
["bitfinex-derivatives","BTCF0:USTF0",1742174517511,0.002,82893.0,82892.0,0.62082935]
["bitfinex-derivatives","BTCF0:USTF0",1742174517710,0.22781663,82902.0,82901.0,0.1206354]
["bitfinex-derivatives","BTCF0:USTF0",1742174517900,0.22781663,82902.0,82901.0,0.3706354]
["bitfinex-derivatives","BTCF0:USTF0",1742174518513,0.10718203,82902.0,82901.0,0.4693354]
["bitfinex-derivatives","BTCF0:USTF0",1742174518701,0.10718203,82902.0,82901.0,0.2193354]
["bitfinex-derivatives","BTCF0:USTF0",1742174518904,0.10718203,82902.0,82901.0,0.3193354]
["bitfinex-derivatives","BTCF0:USTF0",1742174519307,0.22781603,82902.0,82901.0,0.4893354]
["bitfinex-derivatives","BTCF0:USTF0",1742174519816,0.22781603,82902.0,82901.0,0.2193354]
["bitfinex-derivatives","BTCF0:USTF0",1742174520207,0.10718203,82902.0,82901.0,0.4493354]
["bitfinex-derivatives","BTCF0:USTF0",1742174520407,0.10718203,82902.0,82901.0,1.0601354]
["bitfinex-derivatives","BTCF0:USTF0",1742174520612,0.22781603,82902.0,82901.0,0.4693354]
["bitfinex-derivatives","BTCF0:USTF0",1742174520810,0.22781603,82902.0,82901.0,0.5793354]
["bitfinex-derivatives","BTCF0:USTF0",1742174521205,0.120634,82902.0,82901.0,0.5793354]
["bitfinex-derivatives","BTCF0:USTF0",1742174521401,0.120634,82902.0,82901.0,0.5593354]
["bitfinex-derivatives","BTCF0:USTF0",1742174521815,0.00018085,82903.0,82902.0,0.120634]
["bitfinex-derivatives","BTCF0:USTF0",1742174522112,0.00018085,82903.0,82902.0,0.465234]
["bitfinex-derivatives","BTCF0:USTF0",1742174522815,0.00018085,82903.0,82902.0,0.4773895]
["bitfinex-derivatives","BTCF0:USTF0",1742174523017,0.12081335,82903.0,82902.0,0.4773895]
["bitfinex-derivatives","BTCF0:USTF0",1742174523208,0.12081335,82903.0,82902.0,0.415234]
["bitfinex-derivatives","BTCF0:USTF0",1742174523412,0.12081335,82903.0,82902.0,0.465234]
["bitfinex-derivatives","BTCF0:USTF0",1742174523814,0.12081335,82903.0,82902.0,0.725234]
["bitfinex-derivatives","BTCF0:USTF0",1742174524019,0.12081335,82903.0,82902.0,0.465234]
["bitfinex-derivatives","BTCF0:USTF0",1742174524222,0.12081335,82903.0,82902.0,0.185234]
["bitfinex-derivatives","BTCF0:USTF0",1742174525305,0.12081335,82903.0,82902.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742174525507,0.15081335,82903.0,82902.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742174525713,0.15081335,82903.0,82902.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742174525912,0.15081335,82903.0,82902.0,0.153134]
["bitfinex-derivatives","BTCF0:USTF0",1742174526417,0.15081335,82903.0,82902.0,0.185234]
["bitfinex-derivatives","BTCF0:USTF0",1742174526607,0.15081335,82903.0,82902.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742174526807,0.1206427,82896.0,82895.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742174527016,0.4814427,82896.0,82895.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742174527614,0.6012427,82896.0,82895.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742174528113,0.120647,82893.0,82892.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1742174529521,0.120647,82893.0,82892.0,0.03188085]
["bitfinex-derivatives","BTCF0:USTF0",1742174529919,0.122647,82893.0,82892.0,0.03188085]
["bitfinex-derivatives","BTCF0:USTF0",1742174531524,0.183647,82893.0,82892.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1742174532121,0.1206514,82890.0,82889.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742174532512,0.1206529,82889.0,82888.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742174532716,0.1206645,82881.0,82880.0,0.1206656]
["bitfinex-derivatives","BTCF0:USTF0",1742174533321,0.0925322,82881.0,82877.0,0.1810036]
["bitfinex-derivatives","BTCF0:USTF0",1742174533513,0.0925322,82881.0,82877.0,0.0603351]
["bitfinex-derivatives","BTCF0:USTF0",1742174533514,0.1206689,82878.0,82877.0,0.0603351]
["bitfinex-derivatives","BTCF0:USTF0",1742174533714,0.1206733,82875.0,82874.0,0.1513747]
["bitfinex-derivatives","BTCF0:USTF0",1742174534721,0.1528733,82875.0,82874.0,0.1513747]
["bitfinex-derivatives","BTCF0:USTF0",1742174535937,0.1528733,82875.0,82874.0,0.1844747]
["bitfinex-derivatives","BTCF0:USTF0",1742174536432,0.1528733,82875.0,82874.0,0.1537747]
["bitfinex-derivatives","BTCF0:USTF0",1742174536731,0.1206762,82873.0,82872.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1742174537032,0.1206907,82863.0,82862.0,0.1866922]
["bitfinex-derivatives","BTCF0:USTF0",1742174537624,0.1847907,82863.0,82862.0,0.1866922]
["bitfinex-derivatives","BTCF0:USTF0",1742174538623,0.2402107,82864.0,82863.0,0.1206907]
["bitfinex-derivatives","BTCF0:USTF0",1742174538928,0.2402107,82864.0,82863.0,0.1837907]
["bitfinex-derivatives","BTCF0:USTF0",1742174539331,0.11952,82864.0,82863.0,0.1837907]
["bitfinex-derivatives","BTCF0:USTF0",1742174539523,0.2402093,82864.0,82863.0,0.2837907]
["bitfinex-derivatives","BTCF0:USTF0",1742174539729,0.12052,82864.0,82863.0,0.2837907]
["bitfinex-derivatives","BTCF0:USTF0",1742174540032,0.001,82864.0,82863.0,0.5637907]
["bitfinex-derivatives","BTCF0:USTF0",1742174540228,0.002,82864.0,82863.0,0.5955907]
["bitfinex-derivatives","BTCF0:USTF0",1742174541039,0.20388685,82877.0,82876.0,0.1206718]
["bitfinex-derivatives","BTCF0:USTF0",1742174541040,0.14355115,82877.0,82876.0,0.1206718]
["bitfinex-derivatives","BTCF0:USTF0",1742174541219,0.14355115,82877.0,82876.0,0.4006718]
["bitfinex-derivatives","BTCF0:USTF0",1742174542033,0.14355115,82877.0,82876.0,0.7356718]
["bitfinex-derivatives","BTCF0:USTF0",1742174542238,0.14355115,82877.0,82876.0,0.4556718]
["bitfinex-derivatives","BTCF0:USTF0",1742174542437,0.1206703,82877.0,82876.0,0.7056718]
["bitfinex-derivatives","BTCF0:USTF0",1742174542824,0.1206703,82877.0,82876.0,0.4556718]
["bitfinex-derivatives","BTCF0:USTF0",1742174543531,0.1531703,82877.0,82876.0,0.1856718]
["bitfinex-derivatives","BTCF0:USTF0",1742174543728,0.1531703,82877.0,82876.0,0.47792849]
["bitfinex-derivatives","BTCF0:USTF0",1742174543929,0.1531703,82877.0,82876.0,0.19792849]
["bitfinex-derivatives","BTCF0:USTF0",1742174544323,0.1531703,82877.0,82876.0,0.47792849]
["bitfinex-derivatives","BTCF0:USTF0",1742174544530,0.1531703,82877.0,82876.0,0.19792849]
["bitfinex-derivatives","BTCF0:USTF0",1742174544724,0.060329,82886.0,82885.0,0.1206572]
["bitfinex-derivatives","BTCF0:USTF0",1742174544922,0.120829,82886.0,82885.0,0.1206572]
["bitfinex-derivatives","BTCF0:USTF0",1742174553531,0.060329,82886.0,82885.0,0.1206572]
["bitfinex-derivatives","BTCF0:USTF0",1742174553731,0.00018096,82887.0,82886.0,0.1206572]
["bitfinex-derivatives","BTCF0:USTF0",1742174555131,0.12083676,82887.0,82886.0,0.1206572]
["bitfinex-derivatives","BTCF0:USTF0",1742174555332,0.15193676,82887.0,82886.0,0.1206572]
["bitfinex-derivatives","BTCF0:USTF0",1742174555533,0.03128096,82887.0,82886.0,0.1206572]
["bitfinex-derivatives","BTCF0:USTF0",1742174555730,0.00018096,82887.0,82886.0,0.1206572]
["bitfinex-derivatives","BTCF0:USTF0",1742174556946,0.00018096,82887.0,82886.0,0.7206572]
["bitfinex-derivatives","BTCF0:USTF0",1742174557347,0.17991712,82888.0,82887.0,0.1206558]
["bitfinex-derivatives","BTCF0:USTF0",1742174558033,0.1206543,82888.0,82887.0,0.1206558]
["bitfinex-derivatives","BTCF0:USTF0",1742174558942,0.21590054,82891.0,82889.0,0.1206514]
["bitfinex-derivatives","BTCF0:USTF0",1742174559143,0.21590054,82891.0,82890.0,0.1206514]
["bitfinex-derivatives","BTCF0:USTF0",1742174559647,0.21590054,82891.0,82890.0,0.2306514]
["bitfinex-derivatives","BTCF0:USTF0",1742174560142,0.21590054,82891.0,82890.0,0.2616514]
["bitfinex-derivatives","BTCF0:USTF0",1742174561042,0.21690054,82891.0,82890.0,0.2616514]
["bitfinex-derivatives","BTCF0:USTF0",1742174561736,0.21590054,82891.0,82890.0,0.2924514]
["bitfinex-derivatives","BTCF0:USTF0",1742174561934,0.21690054,82891.0,82890.0,0.2924514]
["bitfinex-derivatives","BTCF0:USTF0",1742174562140,0.001,82891.0,82890.0,0.2924514]
["bitfinex-derivatives","BTCF0:USTF0",1742174563246,0.12165,82891.0,82890.0,0.2924514]
["bitfinex-derivatives","BTCF0:USTF0",1742174563453,0.18575,82891.0,82890.0,0.2924514]
["bitfinex-derivatives","BTCF0:USTF0",1742174563950,0.18575,82891.0,82890.0,0.1824514]
["bitfinex-derivatives","BTCF0:USTF0",1742174564341,0.0651,82891.0,82890.0,0.1824514]
["bitfinex-derivatives","BTCF0:USTF0",1742174564736,0.0651,82891.0,82890.0,0.19169798]
["bitfinex-derivatives","BTCF0:USTF0",1742174565049,0.0651,82891.0,82890.0,0.32169798]
["bitfinex-derivatives","BTCF0:USTF0",1742174565254,0.0332,82891.0,82890.0,0.32169798]
["bitfinex-derivatives","BTCF0:USTF0",1742174565444,0.001,82891.0,82890.0,0.32169798]
["bitfinex-derivatives","BTCF0:USTF0",1742174565641,0.18023693,82894.0,82893.0,0.120647]
["bitfinex-derivatives","BTCF0:USTF0",1742174565861,0.18023693,82894.0,82893.0,0.960647]
["bitfinex-derivatives","BTCF0:USTF0",1742174566471,0.21590054,82900.0,82896.0,0.1206427]
["bitfinex-derivatives","BTCF0:USTF0",1742174566660,0.21590054,82900.0,82896.0,1.0414427]
["bitfinex-derivatives","BTCF0:USTF0",1742174566861,0.21590054,82900.0,82896.0,1.1957427]
["bitfinex-derivatives","BTCF0:USTF0",1742174567067,0.18200127,82897.0,82896.0,1.1957427]
["bitfinex-derivatives","BTCF0:USTF0",1742174567669,0.18019093,82897.0,82896.0,1.1957427]
["bitfinex-derivatives","BTCF0:USTF0",1742174567869,0.18219093,82897.0,82896.0,1.1957427]
["bitfinex-derivatives","BTCF0:USTF0",1742174569566,0.18319093,82897.0,82896.0,1.1957427]
["bitfinex-derivatives","BTCF0:USTF0",1742174569969,0.30383213,82897.0,82896.0,1.1957427]
["bitfinex-derivatives","BTCF0:USTF0",1742174570164,0.18319093,82897.0,82896.0,1.1957427]
["bitfinex-derivatives","BTCF0:USTF0",1742174570865,0.24729093,82897.0,82896.0,1.1957427]
["bitfinex-derivatives","BTCF0:USTF0",1742174571374,0.0671,82897.0,82896.0,1.1157427]
["bitfinex-derivatives","BTCF0:USTF0",1742174572366,0.0671,82897.0,82896.0,1.0457427]
["bitfinex-derivatives","BTCF0:USTF0",1742174572575,0.0671,82897.0,82896.0,1.0144427]
["bitfinex-derivatives","BTCF0:USTF0",1742174572773,0.003,82897.0,82896.0,1.1577427]
["bitfinex-derivatives","BTCF0:USTF0",1742174574580,0.003,82897.0,82896.0,1.2377427]
["bitfinex-derivatives","BTCF0:USTF0",1742174574776,0.0631,82911.0,82899.0,0.0603188]
["bitfinex-derivatives","BTCF0:USTF0",1742174575081,0.0631,82911.0,82910.0,0.1206223]
["bitfinex-derivatives","BTCF0:USTF0",1742174575271,0.0631,82911.0,82910.0,0.6406223]
["bitfinex-derivatives","BTCF0:USTF0",1742174575982,0.0631,82911.0,82910.0,0.7023223]
["bitfinex-derivatives","BTCF0:USTF0",1742174576176,0.0308,82911.0,82910.0,0.9523223]
["bitfinex-derivatives","BTCF0:USTF0",1742174576976,0.0358,82911.0,82910.0,0.9523223]
["bitfinex-derivatives","BTCF0:USTF0",1742174577679,0.0358,82911.0,82910.0,0.9391234]
["bitfinex-derivatives","BTCF0:USTF0",1742174577881,0.0408,82911.0,82910.0,0.9391234]
["bitfinex-derivatives","BTCF0:USTF0",1742174578479,0.0408,82911.0,82910.0,0.95147751]
["bitfinex-derivatives","BTCF0:USTF0",1742174579076,0.0408,82911.0,82910.0,0.81147751]
["bitfinex-derivatives","BTCF0:USTF0",1742174579282,0.0408,82911.0,82910.0,0.70147751]
["bitfinex-derivatives","BTCF0:USTF0",1742174579579,0.0408,82911.0,82910.0,0.81147751]
["bitfinex-derivatives","BTCF0:USTF0",1742174579783,0.01,82911.0,82910.0,0.81147751]
["bitfinex-derivatives","BTCF0:USTF0",1742174580180,0.01,82911.0,82910.0,0.93095751]
["bitfinex-derivatives","BTCF0:USTF0",1742174580981,0.21590054,82915.0,82914.0,0.1206165]
["bitfinex-derivatives","BTCF0:USTF0",1742174581176,0.21590054,82915.0,82914.0,1.2214165]
["bitfinex-derivatives","BTCF0:USTF0",1742174581378,0.00018096,82919.0,82918.0,0.1206107]
["bitfinex-derivatives","BTCF0:USTF0",1742174581580,0.00018096,82919.0,82918.0,0.9106107]
["bitfinex-derivatives","BTCF0:USTF0",1742174582086,0.21590054,82926.0,82925.0,0.1206005]
["bitfinex-derivatives","BTCF0:USTF0",1742174582273,0.21590054,82926.0,82925.0,1.2914005]
["bitfinex-derivatives","BTCF0:USTF0",1742174582981,0.21590054,82926.0,82925.0,1.5869005]
["bitfinex-derivatives","BTCF0:USTF0",1742174583292,0.23073196,82938.0,82937.0,0.120583]
["bitfinex-derivatives","BTCF0:USTF0",1742174583579,0.23073196,82938.0,82937.0,1.320863]
["bitfinex-derivatives","BTCF0:USTF0",1742174583887,0.23073196,82938.0,82937.0,1.060863]
["bitfinex-derivatives","BTCF0:USTF0",1742174584083,0.11881106,82939.0,82938.0,0.1205816]
["bitfinex-derivatives","BTCF0:USTF0",1742174584287,0.64854712,82944.0,82943.0,0.1205743]
["bitfinex-derivatives","BTCF0:USTF0",1742174584476,0.64790712,82944.0,82943.0,0.8605743]
["bitfinex-derivatives","BTCF0:USTF0",1742174585289,0.64790712,82944.0,82943.0,0.9231743]
["bitfinex-derivatives","BTCF0:USTF0",1742174585872,0.3608,82983.0,82949.0,0.1205656]
["bitfinex-derivatives","BTCF0:USTF0",1742174586190,0.33389382,82961.0,82960.0,0.8421496]
["bitfinex-derivatives","BTCF0:USTF0",1742174586485,0.33389382,82961.0,82960.0,1.5815896]
["bitfinex-derivatives","BTCF0:USTF0",1742174587183,0.0628,82964.0,82963.0,0.1205453]
["bitfinex-derivatives","BTCF0:USTF0",1742174587379,0.0628,82964.0,82963.0,0.7305453]
["bitfinex-derivatives","BTCF0:USTF0",1742174588887,0.0658,82964.0,82963.0,0.7305453]
["bitfinex-derivatives","BTCF0:USTF0",1742174589488,0.00180871,82972.0,82971.0,0.1205336]
["bitfinex-derivatives","BTCF0:USTF0",1742174589688,0.00180871,82972.0,82971.0,0.9913336]
["bitfinex-derivatives","BTCF0:USTF0",1742174590189,0.12234091,82972.0,82971.0,0.9913336]
["bitfinex-derivatives","BTCF0:USTF0",1742174590799,0.12234091,82972.0,82971.0,0.7313336]
["bitfinex-derivatives","BTCF0:USTF0",1742174591092,0.12734091,82972.0,82971.0,0.7323336]
["bitfinex-derivatives","BTCF0:USTF0",1742174592085,0.12734091,82972.0,82971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742174592291,0.13134091,82972.0,82971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742174592884,0.16254091,82972.0,82971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742174594197,0.16254091,82972.0,82971.0,0.1215336]
["bitfinex-derivatives","BTCF0:USTF0",1742174594692,0.16254091,82972.0,82971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742174595997,0.52334091,82972.0,82971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742174596697,0.52334091,82972.0,82971.0,0.1215336]
["bitfinex-derivatives","BTCF0:USTF0",1742174597489,0.16254091,82972.0,82971.0,0.1215336]
["bitfinex-derivatives","BTCF0:USTF0",1742174598098,0.16254091,82972.0,82971.0,0.13348199]
["bitfinex-derivatives","BTCF0:USTF0",1742174599199,0.16254091,82972.0,82971.0,0.1215336]
["bitfinex-derivatives","BTCF0:USTF0",1742174601701,0.04200871,82972.0,82971.0,0.2825336]
["bitfinex-derivatives","BTCF0:USTF0",1742174601904,0.04200871,82972.0,82971.0,0.1825336]
["bitfinex-derivatives","BTCF0:USTF0",1742174602203,0.04200871,82972.0,82971.0,0.4425336]
["bitfinex-derivatives","BTCF0:USTF0",1742174602386,0.04200871,82972.0,82971.0,0.5425336]
["bitfinex-derivatives","BTCF0:USTF0",1742174602591,0.04200871,82972.0,82971.0,0.4425336]
["bitfinex-derivatives","BTCF0:USTF0",1742174603290,0.16254091,82972.0,82971.0,0.5425336]
["bitfinex-derivatives","BTCF0:USTF0",1742174603495,0.1607322,82972.0,82971.0,0.5425336]
["bitfinex-derivatives","BTCF0:USTF0",1742174604199,0.1607322,82972.0,82971.0,0.2725336]
["bitfinex-derivatives","BTCF0:USTF0",1742174604408,0.1607322,82972.0,82971.0,0.1825336]
["bitfinex-derivatives","BTCF0:USTF0",1742174605792,0.1607322,82972.0,82971.0,0.1524336]
["bitfinex-derivatives","BTCF0:USTF0",1742174606000,0.1607322,82972.0,82971.0,0.1215336]
["bitfinex-derivatives","BTCF0:USTF0",1742174616118,0.1607322,82972.0,82971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742174616817,0.20493951,82972.0,82971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742174617012,0.1930322,82972.0,82971.0,0.1215336]
["bitfinex-derivatives","BTCF0:USTF0",1742174617318,0.1930322,82972.0,82971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742174617712,0.1930322,82972.0,82971.0,0.1215336]
["bitfinex-derivatives","BTCF0:USTF0",1742174617914,0.1930322,82972.0,82971.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742174619112,0.20538894,82972.0,82971.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742174619515,0.20538894,82972.0,82971.0,0.1529336]
["bitfinex-derivatives","BTCF0:USTF0",1742174619714,0.1930322,82972.0,82971.0,0.1529336]
["bitfinex-derivatives","BTCF0:USTF0",1742174620219,0.1295322,82972.0,82971.0,0.1860336]
["bitfinex-derivatives","BTCF0:USTF0",1742174620613,0.12962643,82972.0,82971.0,0.1860336]
["bitfinex-derivatives","BTCF0:USTF0",1742174622514,0.00909423,82972.0,82971.0,0.1860336]
["bitfinex-derivatives","BTCF0:USTF0",1742174624131,0.00909423,82972.0,82971.0,0.3960336]
["bitfinex-derivatives","BTCF0:USTF0",1742174624632,0.3359333,82990.0,82989.0,0.1205075]
["bitfinex-derivatives","BTCF0:USTF0",1742174624823,0.215426,82990.0,82989.0,0.1205075]
["bitfinex-derivatives","BTCF0:USTF0",1742174625023,0.215426,82990.0,82989.0,0.4805075]
["bitfinex-derivatives","BTCF0:USTF0",1742174625224,0.215426,82990.0,82989.0,0.52538]
["bitfinex-derivatives","BTCF0:USTF0",1742174625938,0.11936,83005.0,82999.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1742174626233,0.2204915,83000.0,82999.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1742174627229,0.2214915,83000.0,82999.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1742174627823,0.2234915,83000.0,82999.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1742174628625,0.120493,82999.0,82998.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742174628823,0.217293,82999.0,82998.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742174629136,0.1205017,82993.0,82992.0,0.1205019]
["bitfinex-derivatives","BTCF0:USTF0",1742174629437,0.1205046,82991.0,82990.0,0.21488038]
["bitfinex-derivatives","BTCF0:USTF0",1742174629821,0.1205046,82991.0,82990.0,0.33538638]
["bitfinex-derivatives","BTCF0:USTF0",1742174630443,0.1517046,82991.0,82990.0,0.36628638]
["bitfinex-derivatives","BTCF0:USTF0",1742174631026,0.1527046,82991.0,82990.0,0.36628638]
["bitfinex-derivatives","BTCF0:USTF0",1742174631428,0.001,82991.0,82990.0,0.36628638]
["bitfinex-derivatives","BTCF0:USTF0",1742174632134,0.1215046,82991.0,82990.0,0.36628638]
["bitfinex-derivatives","BTCF0:USTF0",1742174632341,0.1215046,82991.0,82990.0,0.151406]
["bitfinex-derivatives","BTCF0:USTF0",1742174635044,0.1205177,82983.0,82981.0,0.00018074]
["bitfinex-derivatives","BTCF0:USTF0",1742174635244,0.1519177,82982.0,82981.0,0.12069984]
["bitfinex-derivatives","BTCF0:USTF0",1742174635539,0.2147177,82982.0,82981.0,0.15329984]
["bitfinex-derivatives","BTCF0:USTF0",1742174636534,0.2157177,82982.0,82981.0,0.15329984]
["bitfinex-derivatives","BTCF0:USTF0",1742174637336,0.2177177,82982.0,82981.0,0.15329984]
["bitfinex-derivatives","BTCF0:USTF0",1742174637541,0.3370377,82982.0,82981.0,0.15329984]
["bitfinex-derivatives","BTCF0:USTF0",1742174639944,0.3370377,82982.0,82981.0,0.18539984]
["bitfinex-derivatives","BTCF0:USTF0",1742174640436,0.12232,82982.0,82981.0,0.18539984]
["bitfinex-derivatives","BTCF0:USTF0",1742174640758,0.003,82982.0,82981.0,0.18539984]
["bitfinex-derivatives","BTCF0:USTF0",1742174641040,0.003,82982.0,82981.0,0.31559984]
["bitfinex-derivatives","BTCF0:USTF0",1742174641440,0.1235177,82982.0,82981.0,0.31559984]
["bitfinex-derivatives","BTCF0:USTF0",1742174641637,0.003,82982.0,82981.0,0.31559984]
["bitfinex-derivatives","BTCF0:USTF0",1742174641839,0.1235177,82982.0,82981.0,0.31559984]
["bitfinex-derivatives","BTCF0:USTF0",1742174642539,0.003,82982.0,82981.0,0.31559984]
["bitfinex-derivatives","BTCF0:USTF0",1742174642938,0.003,82982.0,82981.0,0.67639984]
["bitfinex-derivatives","BTCF0:USTF0",1742174643145,0.1521954,82998.0,82997.0,0.1204959]
["bitfinex-derivatives","BTCF0:USTF0",1742174643331,0.2715154,82998.0,82997.0,0.1204959]
["bitfinex-derivatives","BTCF0:USTF0",1742174643537,0.3030154,82998.0,82997.0,0.1204959]
["bitfinex-derivatives","BTCF0:USTF0",1742174644035,0.2398154,82998.0,82997.0,0.13249749]
["bitfinex-derivatives","BTCF0:USTF0",1742174644235,0.2398144,82998.0,82997.0,0.19549749]
["bitfinex-derivatives","BTCF0:USTF0",1742174644845,0.1204944,82998.0,82997.0,0.19549749]
["bitfinex-derivatives","BTCF0:USTF0",1742174645346,0.1853944,82998.0,82997.0,0.19549749]
["bitfinex-derivatives","BTCF0:USTF0",1742174646942,0.1853944,82998.0,82997.0,0.1834959]
["bitfinex-derivatives","BTCF0:USTF0",1742174649947,0.1,83000.0,82999.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1742174650244,0.2204915,83000.0,82999.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1742174652647,0.1,83000.0,82999.0,0.230493]
["bitfinex-derivatives","BTCF0:USTF0",1742174657639,0.1,83000.0,82999.0,0.220493]
["bitfinex-derivatives","BTCF0:USTF0",1742174658951,0.1,83000.0,82999.0,0.460493]
["bitfinex-derivatives","BTCF0:USTF0",1742174659149,0.1,83000.0,82999.0,0.523993]
["bitfinex-derivatives","BTCF0:USTF0",1742174660250,0.0602327,83019.0,83018.0,0.1204654]
["bitfinex-derivatives","BTCF0:USTF0",1742174660455,0.0602312,83021.0,83020.0,0.1204625]
["bitfinex-derivatives","BTCF0:USTF0",1742174661150,0.0909312,83021.0,83020.0,0.1204625]
["bitfinex-derivatives","BTCF0:USTF0",1742174661544,0.0909312,83021.0,83020.0,0.1532625]
["bitfinex-derivatives","BTCF0:USTF0",1742174663745,0.0307,83021.0,83020.0,0.1532625]
["bitfinex-derivatives","BTCF0:USTF0",1742174664649,0.151161,83021.0,83020.0,0.1532625]
["bitfinex-derivatives","BTCF0:USTF0",1742174665146,0.151161,83021.0,83020.0,0.16511728]
["bitfinex-derivatives","BTCF0:USTF0",1742174668966,0.151161,83021.0,83020.0,0.1204625]
["bitfinex-derivatives","BTCF0:USTF0",1742174669862,0.151161,83021.0,83020.0,0.1830625]
["bitfinex-derivatives","BTCF0:USTF0",1742174674866,0.182561,83021.0,83020.0,0.1830625]
["bitfinex-derivatives","BTCF0:USTF0",1742174677264,0.182561,83021.0,83020.0,0.1524625]
["bitfinex-derivatives","BTCF0:USTF0",1742174677660,0.182561,83021.0,83020.0,0.1848625]
["bitfinex-derivatives","BTCF0:USTF0",1742174685070,0.1204593,83023.0,83022.0,0.1204596]
["bitfinex-derivatives","BTCF0:USTF0",1742174685559,0.1204593,83023.0,83022.0,0.1846596]
["bitfinex-derivatives","BTCF0:USTF0",1742174685776,0.0302,83024.0,83023.0,0.1204581]
["bitfinex-derivatives","BTCF0:USTF0",1742174685960,0.0302,83024.0,83023.0,0.1846581]
["bitfinex-derivatives","BTCF0:USTF0",1742174686970,0.0329,83025.0,83024.0,0.1204567]
["bitfinex-derivatives","BTCF0:USTF0",1742174687167,0.0329,83025.0,83024.0,0.1833567]
["bitfinex-derivatives","BTCF0:USTF0",1742174687669,0.1518509,83028.0,83027.0,0.1204523]
["bitfinex-derivatives","BTCF0:USTF0",1742174687870,0.1850509,83028.0,83027.0,0.1204523]
["bitfinex-derivatives","BTCF0:USTF0",1742174688173,0.1850509,83028.0,83027.0,0.1852523]
["bitfinex-derivatives","BTCF0:USTF0",1742174688669,0.2160084,83029.0,83028.0,0.1204509]
["bitfinex-derivatives","BTCF0:USTF0",1742174688869,0.3364578,83029.0,83028.0,0.1852509]
["bitfinex-derivatives","BTCF0:USTF0",1742174689065,0.2160084,83029.0,83028.0,0.3552509]
["bitfinex-derivatives","BTCF0:USTF0",1742174689965,0.3364553,83031.0,83030.0,0.120448]
["bitfinex-derivatives","BTCF0:USTF0",1742174690162,0.2160084,83031.0,83030.0,0.120448]
["bitfinex-derivatives","BTCF0:USTF0",1742174692973,0.3364549,83031.0,83030.0,0.120448]
["bitfinex-derivatives","BTCF0:USTF0",1742174693675,0.1204465,83031.0,83030.0,0.120448]
["bitfinex-derivatives","BTCF0:USTF0",1742174694174,0.00180747,83036.0,83032.0,0.0602225]
["bitfinex-derivatives","BTCF0:USTF0",1742174694374,0.00180747,83036.0,83035.0,0.1204407]
["bitfinex-derivatives","BTCF0:USTF0",1742174694973,0.12224677,83036.0,83035.0,0.1204407]
["bitfinex-derivatives","BTCF0:USTF0",1742174695780,0.15324677,83036.0,83035.0,0.1204407]
["bitfinex-derivatives","BTCF0:USTF0",1742174696284,0.1204422,83034.0,83033.0,0.1261211]
["bitfinex-derivatives","BTCF0:USTF0",1742174698483,0.09302777,83036.0,83033.0,0.1863422]
["bitfinex-derivatives","BTCF0:USTF0",1742174698784,0.18246997,83036.0,83035.0,0.1204407]
["bitfinex-derivatives","BTCF0:USTF0",1742174699485,0.21576997,83036.0,83035.0,0.1204407]
["bitfinex-derivatives","BTCF0:USTF0",1742174699785,0.24776997,83036.0,83035.0,0.1204407]
["bitfinex-derivatives","BTCF0:USTF0",1742174700584,0.1204422,83034.0,83033.0,0.1261211]
["bitfinex-derivatives","BTCF0:USTF0",1742174701586,0.1848422,83034.0,83033.0,0.1261211]
["bitfinex-derivatives","BTCF0:USTF0",1742174707187,0.1204509,83028.0,83016.0,0.21488038]
["bitfinex-derivatives","BTCF0:USTF0",1742174707379,0.1204668,83017.0,83016.0,0.21488038]
["bitfinex-derivatives","BTCF0:USTF0",1742174708084,0.1204668,83017.0,83016.0,0.27918038]
["bitfinex-derivatives","BTCF0:USTF0",1742174708491,0.1837668,83017.0,83016.0,0.29146546]
["bitfinex-derivatives","BTCF0:USTF0",1742174708692,0.1837668,83017.0,83016.0,0.41193376]
["bitfinex-derivatives","BTCF0:USTF0",1742174711690,0.1837668,83017.0,83016.0,0.19705338]
["bitfinex-derivatives","BTCF0:USTF0",1742174715288,0.00064,83019.0,83018.0,0.1204654]
["bitfinex-derivatives","BTCF0:USTF0",1742174715487,0.0602292,83023.0,83022.0,0.1204581]
["bitfinex-derivatives","BTCF0:USTF0",1742174715688,0.0602292,83023.0,83022.0,0.2104581]
["bitfinex-derivatives","BTCF0:USTF0",1742174715689,0.0923292,83023.0,83022.0,0.2104581]
["bitfinex-derivatives","BTCF0:USTF0",1742174716399,0.2127873,83023.0,83022.0,0.2104581]
["bitfinex-derivatives","BTCF0:USTF0",1742174718994,0.2127873,83023.0,83022.0,0.1204581]
["bitfinex-derivatives","BTCF0:USTF0",1742174721704,0.0303,83024.0,83022.0,0.1204581]
["bitfinex-derivatives","BTCF0:USTF0",1742174721705,0.1204574,83024.0,83023.0,0.1204567]
["bitfinex-derivatives","BTCF0:USTF0",1742174721907,0.1204454,83032.0,83031.0,0.0602225]
["bitfinex-derivatives","BTCF0:USTF0",1742174722305,0.0638,83033.0,83032.0,0.1204451]
["bitfinex-derivatives","BTCF0:USTF0",1742174722501,0.1537436,83033.0,83032.0,0.1204451]
["bitfinex-derivatives","BTCF0:USTF0",1742174722696,0.0333,83033.0,83032.0,0.1204451]
["bitfinex-derivatives","BTCF0:USTF0",1742174723115,0.1537436,83033.0,83032.0,0.1204451]
["bitfinex-derivatives","BTCF0:USTF0",1742174724809,0.1806821,83027.0,83026.0,0.1806705]
["bitfinex-derivatives","BTCF0:USTF0",1742174725013,0.1806821,83027.0,83026.0,0.1906705]
["bitfinex-derivatives","BTCF0:USTF0",1742174725609,0.1806821,83027.0,83026.0,0.1806705]
["bitfinex-derivatives","BTCF0:USTF0",1742174726507,0.2454821,83027.0,83026.0,0.1806705]
["bitfinex-derivatives","BTCF0:USTF0",1742174727109,0.1204502,83029.0,83028.0,0.1204509]
["bitfinex-derivatives","BTCF0:USTF0",1742174728710,0.1817502,83029.0,83028.0,0.1204509]
["bitfinex-derivatives","BTCF0:USTF0",1742174729410,0.1513502,83029.0,83028.0,0.1204509]
["bitfinex-derivatives","BTCF0:USTF0",1742174731013,0.1842502,83029.0,83028.0,0.1512509]
["bitfinex-derivatives","BTCF0:USTF0",1742174731605,0.1842502,83029.0,83028.0,0.1818509]
["bitfinex-derivatives","BTCF0:USTF0",1742174733018,0.5450502,83029.0,83028.0,0.1818509]
["bitfinex-derivatives","BTCF0:USTF0",1742174733709,0.1842502,83029.0,83028.0,0.1818509]
["bitfinex-derivatives","BTCF0:USTF0",1742174734915,0.1204552,83025.0,83016.0,0.01211603]
["bitfinex-derivatives","BTCF0:USTF0",1742174735312,0.1204552,83025.0,83018.0,0.1204642]
["bitfinex-derivatives","BTCF0:USTF0",1742174735511,0.1874552,83025.0,83021.0,0.1204607]
["bitfinex-derivatives","BTCF0:USTF0",1742174736016,0.1874552,83025.0,83024.0,0.12063744]
["bitfinex-derivatives","BTCF0:USTF0",1742174736622,0.1874552,83025.0,83024.0,0.18893744]
["bitfinex-derivatives","BTCF0:USTF0",1742174737613,0.1874552,83025.0,83024.0,0.06848074]
["bitfinex-derivatives","BTCF0:USTF0",1742174738015,0.1874552,83025.0,83024.0,0.03498074]
["bitfinex-derivatives","BTCF0:USTF0",1742174738329,0.1874552,83025.0,83024.0,0.00018074]
["bitfinex-derivatives","BTCF0:USTF0",1742174738712,0.1874552,83025.0,83024.0,0.12063744]
["bitfinex-derivatives","BTCF0:USTF0",1742174740524,0.1874552,83025.0,83024.0,0.19003744]
["bitfinex-derivatives","BTCF0:USTF0",1742174741818,0.1554552,83025.0,83024.0,0.19003744]
["bitfinex-derivatives","BTCF0:USTF0",1742174742426,0.3373982,83030.0,83029.0,0.1204494]
["bitfinex-derivatives","BTCF0:USTF0",1742174742633,0.3366782,83030.0,83029.0,0.1204494]
["bitfinex-derivatives","BTCF0:USTF0",1742174743325,0.4059782,83030.0,83029.0,0.1900494]
["bitfinex-derivatives","BTCF0:USTF0",1742174744726,0.4059782,83030.0,83029.0,0.20191951]
["bitfinex-derivatives","BTCF0:USTF0",1742174744926,0.4059782,83030.0,83029.0,0.08147011]
["bitfinex-derivatives","BTCF0:USTF0",1742174745131,0.4059782,83030.0,83029.0,0.20191951]
["bitfinex-derivatives","BTCF0:USTF0",1742174747227,0.1897492,83030.0,83029.0,0.20191951]
["bitfinex-derivatives","BTCF0:USTF0",1742174749032,0.1204552,83025.0,83024.0,0.00018074]
["bitfinex-derivatives","BTCF0:USTF0",1742174749821,0.1925552,83025.0,83024.0,0.00018074]
["bitfinex-derivatives","BTCF0:USTF0",1742174750031,0.1925552,83025.0,83020.0,0.01209546]
["bitfinex-derivatives","BTCF0:USTF0",1742174750032,0.1204755,83011.0,83010.0,0.33535518]
["bitfinex-derivatives","BTCF0:USTF0",1742174750536,0.1204755,83011.0,83010.0,0.34740476]
["bitfinex-derivatives","BTCF0:USTF0",1742174750922,0.13146419,83011.0,83010.0,0.34740476]
["bitfinex-derivatives","BTCF0:USTF0",1742174751329,0.16406419,83011.0,83010.0,0.38200476]
["bitfinex-derivatives","BTCF0:USTF0",1742174751533,0.16406419,83011.0,83010.0,0.26152996]
["bitfinex-derivatives","BTCF0:USTF0",1742174752631,0.16406419,83011.0,83010.0,0.04664958]
["bitfinex-derivatives","BTCF0:USTF0",1742174753040,0.16406419,83011.0,83010.0,0.08124958]
["bitfinex-derivatives","BTCF0:USTF0",1742174753834,0.1204872,83003.0,83002.0,0.00018074]
["bitfinex-derivatives","BTCF0:USTF0",1742174754535,0.1534872,83003.0,83002.0,0.12066934]
["bitfinex-derivatives","BTCF0:USTF0",1742174755035,0.1544872,83003.0,83002.0,0.1328647]
["bitfinex-derivatives","BTCF0:USTF0",1742174755430,0.1214872,83003.0,83002.0,0.1328647]
["bitfinex-derivatives","BTCF0:USTF0",1742174755740,0.1214872,83003.0,83002.0,0.1679647]
["bitfinex-derivatives","BTCF0:USTF0",1742174755927,0.1214872,83003.0,83002.0,0.2047647]
["bitfinex-derivatives","BTCF0:USTF0",1742174758341,0.1204872,83003.0,83002.0,0.2047647]
["bitfinex-derivatives","BTCF0:USTF0",1742174758642,0.1214872,83003.0,83002.0,0.2047647]
["bitfinex-derivatives","BTCF0:USTF0",1742174759137,0.1204872,83003.0,83002.0,0.2047647]
["bitfinex-derivatives","BTCF0:USTF0",1742174759437,0.001,83003.0,83002.0,0.3147647]
["bitfinex-derivatives","BTCF0:USTF0",1742174759638,0.001,83003.0,83002.0,0.2947647]
["bitfinex-derivatives","BTCF0:USTF0",1742174760028,0.001,83003.0,83002.0,0.5347647]
["bitfinex-derivatives","BTCF0:USTF0",1742174761041,0.001,83003.0,83002.0,0.4447647]
["bitfinex-derivatives","BTCF0:USTF0",1742174761236,0.42137304,83011.0,83010.0,0.120477]
["bitfinex-derivatives","BTCF0:USTF0",1742174761837,0.30089604,83011.0,83010.0,0.120477]
["bitfinex-derivatives","BTCF0:USTF0",1742174762340,0.18041914,83011.0,83010.0,0.189777]
["bitfinex-derivatives","BTCF0:USTF0",1742174762526,0.18141914,83011.0,83010.0,0.189777]
["bitfinex-derivatives","BTCF0:USTF0",1742174762724,0.30189464,83011.0,83010.0,0.189777]
["bitfinex-derivatives","BTCF0:USTF0",1742174763129,0.1214755,83011.0,83010.0,0.189777]
["bitfinex-derivatives","BTCF0:USTF0",1742174766935,0.001,83011.0,83010.0,0.189777]
["bitfinex-derivatives","BTCF0:USTF0",1742174767245,0.18059988,83019.0,83018.0,0.1204654]
["bitfinex-derivatives","BTCF0:USTF0",1742174767434,0.18059988,83019.0,83018.0,0.1504654]
["bitfinex-derivatives","BTCF0:USTF0",1742174768034,0.18059988,83019.0,83018.0,0.2217654]
["bitfinex-derivatives","BTCF0:USTF0",1742174768745,0.30106378,83019.0,83018.0,0.2217654]
["bitfinex-derivatives","BTCF0:USTF0",1742174769042,0.30106378,83019.0,83018.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742174769240,0.30106378,83019.0,83018.0,0.1917654]
["bitfinex-derivatives","BTCF0:USTF0",1742174769540,0.33616378,83019.0,83018.0,0.1917654]
["bitfinex-derivatives","BTCF0:USTF0",1742174769940,0.15574464,83019.0,83018.0,0.1917654]
["bitfinex-derivatives","BTCF0:USTF0",1742174772545,0.15574464,83019.0,83018.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742174772745,0.15574464,83019.0,83018.0,0.1917654]
["bitfinex-derivatives","BTCF0:USTF0",1742174773941,0.15574464,83019.0,83018.0,0.1578654]
["bitfinex-derivatives","BTCF0:USTF0",1742174774136,0.15574464,83019.0,83018.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1742174774532,0.0602341,83017.0,83007.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1742174774745,0.1204785,83009.0,83008.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1742174775040,0.4812785,83009.0,83008.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1742174775248,0.5527785,83009.0,83008.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1742174776545,0.5527785,83009.0,83008.0,0.1584799]
["bitfinex-derivatives","BTCF0:USTF0",1742174777737,0.5527785,83009.0,83008.0,0.1939799]
["bitfinex-derivatives","BTCF0:USTF0",1742174778438,0.1919785,83009.0,83008.0,0.1939799]
["bitfinex-derivatives","BTCF0:USTF0",1742174780045,0.2258785,83009.0,83008.0,0.1939799]
["bitfinex-derivatives","BTCF0:USTF0",1742174780249,0.1204785,83009.0,83008.0,0.1939799]
["bitfinex-derivatives","BTCF0:USTF0",1742174780447,0.1801977,83014.0,83013.0,0.1204726]
["bitfinex-derivatives","BTCF0:USTF0",1742174781347,0.3006689,83014.0,83013.0,0.1929726]
["bitfinex-derivatives","BTCF0:USTF0",1742174781652,0.1801977,83014.0,83013.0,0.1929726]
["bitfinex-derivatives","BTCF0:USTF0",1742174781853,0.1801977,83014.0,83013.0,0.6029726]
["bitfinex-derivatives","BTCF0:USTF0",1742174782150,0.00018074,83019.0,83018.0,0.1204654]
["bitfinex-derivatives","BTCF0:USTF0",1742174782336,0.00018074,83019.0,83018.0,0.7771654]
["bitfinex-derivatives","BTCF0:USTF0",1742174782541,0.00018074,83019.0,83018.0,0.5871654]
["bitfinex-derivatives","BTCF0:USTF0",1742174783747,0.216229,83024.0,83023.0,0.1204581]
["bitfinex-derivatives","BTCF0:USTF0",1742174784246,0.3366857,83024.0,83023.0,0.1204581]
["bitfinex-derivatives","BTCF0:USTF0",1742174784636,0.3366857,83024.0,83023.0,0.1927581]
["bitfinex-derivatives","BTCF0:USTF0",1742174785042,0.4064857,83024.0,83023.0,0.1927581]
["bitfinex-derivatives","BTCF0:USTF0",1742174786544,0.1902567,83024.0,83023.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1742174786856,0.1902567,83024.0,83023.0,0.1927581]
["bitfinex-derivatives","BTCF0:USTF0",1742174788252,0.1204683,83017.0,83016.0,0.1204681]
["bitfinex-derivatives","BTCF0:USTF0",1742174788756,0.1898683,83017.0,83016.0,0.1204681]
["bitfinex-derivatives","BTCF0:USTF0",1742174789159,0.1898683,83017.0,83016.0,0.1905681]
["bitfinex-derivatives","BTCF0:USTF0",1742174791246,0.1898683,83017.0,83016.0,0.2805681]
["bitfinex-derivatives","BTCF0:USTF0",1742174792755,0.2171678,83025.0,83024.0,0.1204567]
["bitfinex-derivatives","BTCF0:USTF0",1742174793559,0.2171678,83025.0,83024.0,0.1921567]
["bitfinex-derivatives","BTCF0:USTF0",1742174793756,0.19294,83025.0,83019.0,0.0602319]
["bitfinex-derivatives","BTCF0:USTF0",1742174794066,0.120461,83021.0,83020.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1742174794261,0.0602319,83020.0,83016.0,0.1502332]
["bitfinex-derivatives","BTCF0:USTF0",1742174794461,0.1204668,83017.0,83016.0,0.3420005]
["bitfinex-derivatives","BTCF0:USTF0",1742174796551,0.036,83020.0,83019.0,0.1204639]
["bitfinex-derivatives","BTCF0:USTF0",1742174796758,0.1564625,83020.0,83019.0,0.1204639]
["bitfinex-derivatives","BTCF0:USTF0",1742174797153,0.1564625,83020.0,83019.0,0.1902639]
["bitfinex-derivatives","BTCF0:USTF0",1742174797770,0.00072,83025.0,83024.0,0.1204567]
["bitfinex-derivatives","BTCF0:USTF0",1742174797965,0.1204499,83029.0,83028.0,0.1204494]
["bitfinex-derivatives","BTCF0:USTF0",1742174798460,0.1536499,83029.0,83028.0,0.1204494]
["bitfinex-derivatives","BTCF0:USTF0",1742174799371,0.0332,83029.0,83028.0,0.13243779]
["bitfinex-derivatives","BTCF0:USTF0",1742174800261,0.577029,83033.0,83032.0,0.1204451]
["bitfinex-derivatives","BTCF0:USTF0",1742174800461,0.216229,83033.0,83032.0,0.1204451]
["bitfinex-derivatives","BTCF0:USTF0",1742174802765,0.0602175,83039.0,83032.0,0.1204451]
["bitfinex-derivatives","BTCF0:USTF0",1742174802766,0.0602175,83039.0,83038.0,0.1204364]
["bitfinex-derivatives","BTCF0:USTF0",1742174802967,0.1285175,83039.0,83038.0,0.1204364]
["bitfinex-derivatives","BTCF0:USTF0",1742174803157,0.1627175,83039.0,83038.0,0.1204364]
["bitfinex-derivatives","BTCF0:USTF0",1742174804357,0.1204339,83040.0,83039.0,0.1204349]
["bitfinex-derivatives","BTCF0:USTF0",1742174804768,0.1534339,83040.0,83039.0,0.1204349]
["bitfinex-derivatives","BTCF0:USTF0",1742174804971,0.1898339,83040.0,83039.0,0.1204349]
["bitfinex-derivatives","BTCF0:USTF0",1742174806269,0.1534339,83040.0,83039.0,0.1204349]
["bitfinex-derivatives","BTCF0:USTF0",1742174806470,0.64797734,83061.0,83040.0,0.0602164]
["bitfinex-derivatives","BTCF0:USTF0",1742174806669,0.64797734,83061.0,83038.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1742174806670,0.3968689,83047.0,83046.0,0.1204248]
["bitfinex-derivatives","BTCF0:USTF0",1742174806972,0.216229,83047.0,83046.0,0.1204248]
["bitfinex-derivatives","BTCF0:USTF0",1742174807159,0.3366523,83047.0,83046.0,0.1204248]
["bitfinex-derivatives","BTCF0:USTF0",1742174807363,0.1204233,83047.0,83046.0,0.1204248]
["bitfinex-derivatives","BTCF0:USTF0",1742174808970,0.1204262,83045.0,83044.0,0.1806399]
["bitfinex-derivatives","BTCF0:USTF0",1742174809169,0.0955123,83047.0,83038.0,0.48141532]
["bitfinex-derivatives","BTCF0:USTF0",1742174809170,0.1204349,83039.0,83038.0,0.48141532]
["bitfinex-derivatives","BTCF0:USTF0",1742174809577,0.1204349,83039.0,83038.0,0.12061532]
["bitfinex-derivatives","BTCF0:USTF0",1742174809870,0.1204349,83039.0,83038.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1742174810073,0.1898349,83039.0,83038.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1742174811066,0.1898349,83039.0,83038.0,0.12061702]
["bitfinex-derivatives","BTCF0:USTF0",1742174811766,0.1898349,83039.0,83038.0,0.15521702]
["bitfinex-derivatives","BTCF0:USTF0",1742174817376,0.1898349,83039.0,83038.0,0.03478062]
["bitfinex-derivatives","BTCF0:USTF0",1742174819071,0.1898349,83039.0,83038.0,0.15521702]
["bitfinex-derivatives","BTCF0:USTF0",1742174819581,0.1898349,83039.0,83038.0,0.03478062]
["bitfinex-derivatives","BTCF0:USTF0",1742174819965,0.1204552,83025.0,83024.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742174820168,0.1204625,83020.0,83019.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742174820378,0.1204625,83020.0,83019.0,0.1536639]
["bitfinex-derivatives","BTCF0:USTF0",1742174820570,0.1204625,83020.0,83019.0,0.16552309]
["bitfinex-derivatives","BTCF0:USTF0",1742174821183,0.1930625,83020.0,83019.0,0.16552309]
["bitfinex-derivatives","BTCF0:USTF0",1742174821377,0.1930625,83020.0,83019.0,0.01185919]
["bitfinex-derivatives","BTCF0:USTF0",1742174821573,0.1204654,83018.0,83017.0,0.21488038]
["bitfinex-derivatives","BTCF0:USTF0",1742174821773,0.4812654,83018.0,83017.0,0.24908038]
["bitfinex-derivatives","BTCF0:USTF0",1742174822183,0.4812654,83018.0,83017.0,0.21488038]
["bitfinex-derivatives","BTCF0:USTF0",1742174823379,0.4812654,83018.0,83016.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742174823380,0.1204668,83017.0,83016.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742174823574,0.1906668,83017.0,83016.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742174827087,0.1204741,83012.0,83011.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1742174827386,0.0602481,82997.0,82990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742174827597,0.1204967,82997.0,82996.0,0.1204973]
["bitfinex-derivatives","BTCF0:USTF0",1742174828990,0.1204967,82997.0,82996.0,0.1244973]
["bitfinex-derivatives","BTCF0:USTF0",1742174829188,0.1204967,82997.0,82996.0,0.1968973]
["bitfinex-derivatives","BTCF0:USTF0",1742174829691,0.1908934,82999.0,82998.0,0.1204944]
["bitfinex-derivatives","BTCF0:USTF0",1742174831198,0.1539934,82999.0,82998.0,0.1204944]
["bitfinex-derivatives","BTCF0:USTF0",1742174831692,0.00018074,83005.0,82999.0,0.0602458]
["bitfinex-derivatives","BTCF0:USTF0",1742174831882,0.00018074,83005.0,83004.0,0.1204857]
["bitfinex-derivatives","BTCF0:USTF0",1742174832286,0.12066504,83005.0,83004.0,0.1204857]
["bitfinex-derivatives","BTCF0:USTF0",1742174832488,0.00018074,83005.0,83004.0,0.1899857]
["bitfinex-derivatives","BTCF0:USTF0",1742174832997,0.00118074,83005.0,83004.0,0.1899857]
["bitfinex-derivatives","BTCF0:USTF0",1742174833494,0.00118074,83005.0,83004.0,0.6699857]
["bitfinex-derivatives","BTCF0:USTF0",1742174833694,0.3366959,83018.0,83017.0,0.1204668]
["bitfinex-derivatives","BTCF0:USTF0",1742174834392,0.1204669,83018.0,83017.0,0.1204668]
["bitfinex-derivatives","BTCF0:USTF0",1742174834597,0.1204669,83018.0,83017.0,0.1920668]
["bitfinex-derivatives","BTCF0:USTF0",1742174835295,0.36144,83022.0,83021.0,0.120461]
["bitfinex-derivatives","BTCF0:USTF0",1742174835498,0.4812596,83022.0,83021.0,0.120461]
["bitfinex-derivatives","BTCF0:USTF0",1742174835699,0.1204596,83022.0,83021.0,0.120461]
["bitfinex-derivatives","BTCF0:USTF0",1742174836221,0.1204596,83022.0,83021.0,0.1698016]
["bitfinex-derivatives","BTCF0:USTF0",1742174836409,0.1204596,83022.0,83021.0,0.2048016]
["bitfinex-derivatives","BTCF0:USTF0",1742174837217,0.095329,83024.0,83023.0,0.1204581]
["bitfinex-derivatives","BTCF0:USTF0",1742174839624,0.131529,83024.0,83023.0,0.1204581]
["bitfinex-derivatives","BTCF0:USTF0",1742174840119,0.167629,83024.0,83023.0,0.1204581]
["bitfinex-derivatives","BTCF0:USTF0",1742174849023,0.167629,83024.0,83023.0,0.1909581]
["bitfinex-derivatives","BTCF0:USTF0",1742174850646,0.167629,83024.0,83023.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742174853133,0.1204654,83018.0,83017.0,0.1204668]
["bitfinex-derivatives","BTCF0:USTF0",1742174853443,0.120477,83010.0,82995.0,0.36252181]
["bitfinex-derivatives","BTCF0:USTF0",1742174853631,0.1204857,83004.0,82997.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742174853832,0.6002457,83004.0,82996.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742174854127,0.6002457,83004.0,82995.0,0.36252181]
["bitfinex-derivatives","BTCF0:USTF0",1742174854330,0.6002457,83004.0,83003.0,0.16800237]
["bitfinex-derivatives","BTCF0:USTF0",1742174854529,0.6724457,83004.0,83003.0,0.16800237]
["bitfinex-derivatives","BTCF0:USTF0",1742174855440,0.1204973,82996.0,82995.0,0.00198794]
["bitfinex-derivatives","BTCF0:USTF0",1742174855630,0.4812973,82996.0,82995.0,0.00198794]
["bitfinex-derivatives","BTCF0:USTF0",1742174856239,0.5501973,82996.0,82995.0,0.00198794]
["bitfinex-derivatives","BTCF0:USTF0",1742174856837,0.5501973,82996.0,82995.0,0.00398794]
["bitfinex-derivatives","BTCF0:USTF0",1742174857444,0.3083573,82996.0,82995.0,0.12448674]
["bitfinex-derivatives","BTCF0:USTF0",1742174858251,0.0602447,83002.0,83000.0,0.1204901]
["bitfinex-derivatives","BTCF0:USTF0",1742174858252,0.0602444,83002.0,83000.0,0.1204901]
["bitfinex-derivatives","BTCF0:USTF0",1742174858441,0.11914074,83004.0,83003.0,0.1204872]
["bitfinex-derivatives","BTCF0:USTF0",1742174858636,0.1204815,83007.0,83006.0,0.1204828]
["bitfinex-derivatives","BTCF0:USTF0",1742174858840,0.0602399,83009.0,83008.0,0.1204799]
["bitfinex-derivatives","BTCF0:USTF0",1742174859036,0.2394359,83011.0,83010.0,0.120477]
["bitfinex-derivatives","BTCF0:USTF0",1742174859245,0.2394708,83015.0,83009.0,0.0969389]
["bitfinex-derivatives","BTCF0:USTF0",1742174859452,0.299706,83015.0,83014.0,0.1204712]
["bitfinex-derivatives","BTCF0:USTF0",1742174859742,0.1792352,83015.0,83014.0,0.1204712]
["bitfinex-derivatives","BTCF0:USTF0",1742174859947,0.1204685,83016.0,83015.0,0.1204683]
["bitfinex-derivatives","BTCF0:USTF0",1742174860143,0.0602333,83018.0,83017.0,0.1204668]
["bitfinex-derivatives","BTCF0:USTF0",1742174860343,0.0602333,83018.0,83017.0,0.2204668]
["bitfinex-derivatives","BTCF0:USTF0",1742174860739,0.0602333,83018.0,83017.0,0.1204668]
["bitfinex-derivatives","BTCF0:USTF0",1742174862050,0.0612333,83018.0,83017.0,0.1204668]
["bitfinex-derivatives","BTCF0:USTF0",1742174862548,0.0652333,83018.0,83017.0,0.1204668]
["bitfinex-derivatives","BTCF0:USTF0",1742174862748,0.1002333,83018.0,83017.0,0.1204668]
["bitfinex-derivatives","BTCF0:USTF0",1742174863352,0.0992333,83018.0,83017.0,0.1204668]
["bitfinex-derivatives","BTCF0:USTF0",1742174863544,0.1002333,83018.0,83017.0,0.1204668]
["bitfinex-derivatives","BTCF0:USTF0",1742174863742,0.0982333,83018.0,83017.0,0.1204668]
["bitfinex-derivatives","BTCF0:USTF0",1742174864050,0.1204683,83016.0,83015.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1742174864252,0.0602375,83012.0,83005.0,0.5415205]
["bitfinex-derivatives","BTCF0:USTF0",1742174864549,0.1204828,83006.0,83005.0,0.4210413]
["bitfinex-derivatives","BTCF0:USTF0",1742174865151,0.1204828,83006.0,83005.0,0.43334057]
["bitfinex-derivatives","BTCF0:USTF0",1742174865351,0.1204828,83006.0,83005.0,0.07254057]
["bitfinex-derivatives","BTCF0:USTF0",1742174865541,0.1204828,83006.0,83005.0,0.14084057]
["bitfinex-derivatives","BTCF0:USTF0",1742174865740,0.1204828,83006.0,83005.0,0.14184057]
["bitfinex-derivatives","BTCF0:USTF0",1742174865944,0.1904828,83006.0,83005.0,0.14184057]
["bitfinex-derivatives","BTCF0:USTF0",1742174866448,0.1904828,83006.0,83005.0,0.20108357]
["bitfinex-derivatives","BTCF0:USTF0",1742174867053,0.1914828,83006.0,83005.0,0.20108357]
["bitfinex-derivatives","BTCF0:USTF0",1742174877653,0.1914828,83006.0,83005.0,0.08059927]
["bitfinex-derivatives","BTCF0:USTF0",1742174877956,0.1204973,82996.0,82995.0,0.00198794]
["bitfinex-derivatives","BTCF0:USTF0",1742174878146,0.4812973,82996.0,82995.0,0.03758794]
["bitfinex-derivatives","BTCF0:USTF0",1742174878347,0.1204973,82996.0,82995.0,0.04966925]
["bitfinex-derivatives","BTCF0:USTF0",1742174878857,0.1869973,82996.0,82995.0,0.17016805]
["bitfinex-derivatives","BTCF0:USTF0",1742174879052,0.1869973,82996.0,82995.0,0.17216805]
["bitfinex-derivatives","BTCF0:USTF0",1742174879459,0.5477973,82996.0,82995.0,0.17216805]
["bitfinex-derivatives","BTCF0:USTF0",1742174879754,0.5477973,82996.0,82995.0,0.05166925]
["bitfinex-derivatives","BTCF0:USTF0",1742174880147,0.5477973,82996.0,82995.0,0.05466925]
["bitfinex-derivatives","BTCF0:USTF0",1742174880857,0.5477973,82996.0,82995.0,0.17516805]
["bitfinex-derivatives","BTCF0:USTF0",1742174881049,0.1869973,82996.0,82995.0,0.17516805]
["bitfinex-derivatives","BTCF0:USTF0",1742174881246,0.5477973,82996.0,82995.0,0.08876925]
["bitfinex-derivatives","BTCF0:USTF0",1742174881448,0.1869973,82996.0,82995.0,0.08876925]
["bitfinex-derivatives","BTCF0:USTF0",1742174881955,0.1869973,82996.0,82995.0,0.20926805]
["bitfinex-derivatives","BTCF0:USTF0",1742174882158,0.1869973,82996.0,82995.0,0.08876925]
["bitfinex-derivatives","BTCF0:USTF0",1742174883249,0.1869973,82996.0,82995.0,0.00698794]
["bitfinex-derivatives","BTCF0:USTF0",1742174884158,0.1205293,82974.0,82972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742174884457,0.1205293,82974.0,82973.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1742174885055,0.1185293,82974.0,82973.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1742174885249,0.1185293,82974.0,82973.0,0.1563307]
["bitfinex-derivatives","BTCF0:USTF0",1742174885454,0.1530293,82974.0,82973.0,0.1899307]
["bitfinex-derivatives","BTCF0:USTF0",1742174885664,0.1500293,82974.0,82973.0,0.20178744]
["bitfinex-derivatives","BTCF0:USTF0",1742174885865,0.1500293,82974.0,82973.0,0.20378744]
["bitfinex-derivatives","BTCF0:USTF0",1742174886367,0.1500293,82974.0,82973.0,0.20578744]
["bitfinex-derivatives","BTCF0:USTF0",1742174886751,0.0609828,82977.0,82974.0,0.0602639]
["bitfinex-derivatives","BTCF0:USTF0",1742174886959,0.0602628,82977.0,82976.0,0.1205264]
["bitfinex-derivatives","BTCF0:USTF0",1742174887455,0.0954628,82977.0,82976.0,0.1899264]
["bitfinex-derivatives","BTCF0:USTF0",1742174887658,0.1299628,82977.0,82976.0,0.1899264]
["bitfinex-derivatives","BTCF0:USTF0",1742174888458,0.0954628,82977.0,82976.0,0.1909264]
["bitfinex-derivatives","BTCF0:USTF0",1742174889461,0.0954628,82977.0,82976.0,0.1919264]
["bitfinex-derivatives","BTCF0:USTF0",1742174890070,0.0602628,82977.0,82976.0,0.1919264]
["bitfinex-derivatives","BTCF0:USTF0",1742174890370,0.2394827,82979.0,82978.0,0.1205235]
["bitfinex-derivatives","BTCF0:USTF0",1742174890969,0.2756827,82979.0,82978.0,0.1870235]
["bitfinex-derivatives","BTCF0:USTF0",1742174891163,0.2756827,82979.0,82978.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742174891369,0.3087827,82979.0,82978.0,0.1870235]
["bitfinex-derivatives","BTCF0:USTF0",1742174891772,0.2756827,82979.0,82978.0,0.1880235]
["bitfinex-derivatives","BTCF0:USTF0",1742174893360,0.6695827,82979.0,82978.0,0.1880235]
["bitfinex-derivatives","BTCF0:USTF0",1742174893961,0.6695827,82979.0,82978.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742174894161,0.3087827,82979.0,82978.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742174894464,0.3087827,82979.0,82978.0,0.1880235]
["bitfinex-derivatives","BTCF0:USTF0",1742174894865,0.3087827,82979.0,82978.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742174895060,0.7065827,82979.0,82978.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742174895255,0.1808062,82970.0,82969.0,0.1205362]
["bitfinex-derivatives","BTCF0:USTF0",1742174895461,0.1205365,82969.0,82968.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1742174895764,0.2761965,82969.0,82968.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1742174895966,0.2761965,82969.0,82968.0,0.156338]
["bitfinex-derivatives","BTCF0:USTF0",1742174896572,0.3110965,82969.0,82968.0,0.190438]
["bitfinex-derivatives","BTCF0:USTF0",1742174896965,0.3110965,82969.0,82968.0,0.20270902]
["bitfinex-derivatives","BTCF0:USTF0",1742174897468,0.3080965,82969.0,82968.0,0.08217102]
["bitfinex-derivatives","BTCF0:USTF0",1742174898163,0.3080965,82969.0,82968.0,0.08817102]
["bitfinex-derivatives","BTCF0:USTF0",1742174898563,0.3080965,82969.0,82968.0,0.20870902]
["bitfinex-derivatives","BTCF0:USTF0",1742174900373,0.2731965,82969.0,82968.0,0.20870902]
["bitfinex-derivatives","BTCF0:USTF0",1742174902158,0.0367,82969.0,82968.0,0.30870902]
["bitfinex-derivatives","BTCF0:USTF0",1742174902361,0.1205356,82970.0,82969.0,0.1205365]
["bitfinex-derivatives","BTCF0:USTF0",1742174902556,0.1205325,82972.0,82971.0,0.1807968]
["bitfinex-derivatives","BTCF0:USTF0",1742174902761,0.1205325,82972.0,82971.0,0.4407968]
["bitfinex-derivatives","BTCF0:USTF0",1742174902967,0.1205325,82972.0,82971.0,0.1807968]
["bitfinex-derivatives","BTCF0:USTF0",1742174903272,0.1205325,82972.0,82971.0,0.2489968]
["bitfinex-derivatives","BTCF0:USTF0",1742174905174,0.1205325,82972.0,82971.0,0.2539968]
["bitfinex-derivatives","BTCF0:USTF0",1742174906166,0.2997845,82980.0,82979.0,0.120522]
["bitfinex-derivatives","BTCF0:USTF0",1742174906868,0.3341845,82980.0,82979.0,0.120522]
["bitfinex-derivatives","BTCF0:USTF0",1742174907874,0.3341845,82980.0,82979.0,0.189722]
["bitfinex-derivatives","BTCF0:USTF0",1742174908169,0.3341845,82980.0,82979.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1742174908374,0.3661845,82980.0,82979.0,0.189722]
["bitfinex-derivatives","BTCF0:USTF0",1742174911372,0.3661845,82980.0,82979.0,0.20153807]
["bitfinex-derivatives","BTCF0:USTF0",1742174912278,0.3661845,82980.0,82979.0,0.08101607]
["bitfinex-derivatives","BTCF0:USTF0",1742174914065,0.1205351,82970.0,82967.0,0.1205385]
["bitfinex-derivatives","BTCF0:USTF0",1742174914270,0.1205351,82970.0,82969.0,0.1502679]
["bitfinex-derivatives","BTCF0:USTF0",1742174914680,0.1205351,82970.0,82969.0,0.2197679]
["bitfinex-derivatives","BTCF0:USTF0",1742174914871,0.1560351,82970.0,82969.0,0.2197679]
["bitfinex-derivatives","BTCF0:USTF0",1742174915274,0.1560351,82970.0,82969.0,0.1297679]
["bitfinex-derivatives","BTCF0:USTF0",1742174915474,0.1560351,82970.0,82969.0,0.14488619]
["bitfinex-derivatives","BTCF0:USTF0",1742174916479,0.1892351,82970.0,82969.0,0.14788619]
["bitfinex-derivatives","BTCF0:USTF0",1742174919277,0.1560351,82970.0,82969.0,0.14788619]
["bitfinex-derivatives","BTCF0:USTF0",1742174919478,0.1560351,82970.0,82969.0,0.24788619]
["bitfinex-derivatives","BTCF0:USTF0",1742174919676,0.1560351,82970.0,82969.0,0.25788619]
["bitfinex-derivatives","BTCF0:USTF0",1742174920377,0.1560351,82970.0,82969.0,0.14788619]
["bitfinex-derivatives","BTCF0:USTF0",1742174920770,0.1560351,82970.0,82969.0,0.05141829]
["bitfinex-derivatives","BTCF0:USTF0",1742174920970,0.1894351,82970.0,82969.0,0.05141829]
["bitfinex-derivatives","BTCF0:USTF0",1742174921182,0.1894351,82970.0,82969.0,0.17195479]
["bitfinex-derivatives","BTCF0:USTF0",1742174921777,0.1894351,82970.0,82969.0,0.20605479]
["bitfinex-derivatives","BTCF0:USTF0",1742174923674,0.1560351,82970.0,82969.0,0.20605479]
["bitfinex-derivatives","BTCF0:USTF0",1742174923882,0.1560351,82970.0,82969.0,0.31605479]
["bitfinex-derivatives","BTCF0:USTF0",1742174924683,0.1205351,82970.0,82969.0,0.31605479]
["bitfinex-derivatives","BTCF0:USTF0",1742174925582,0.120533,82972.0,82971.0,0.1205322]
["bitfinex-derivatives","BTCF0:USTF0",1742174925775,0.120533,82972.0,82971.0,0.2305322]
["bitfinex-derivatives","BTCF0:USTF0",1742174926383,0.0365,82975.0,82973.0,0.0602653]
["bitfinex-derivatives","BTCF0:USTF0",1742174926582,0.4813191,82981.0,82980.0,0.1205206]
["bitfinex-derivatives","BTCF0:USTF0",1742174927089,0.5178191,82981.0,82980.0,0.2205206]
["bitfinex-derivatives","BTCF0:USTF0",1742174927773,0.5178191,82981.0,82980.0,0.1205206]
["bitfinex-derivatives","BTCF0:USTF0",1742174928175,0.5178191,82981.0,82980.0,0.2305206]
["bitfinex-derivatives","BTCF0:USTF0",1742174928675,0.5188191,82981.0,82980.0,0.2305206]
["bitfinex-derivatives","BTCF0:USTF0",1742174928876,0.1205235,82979.0,82978.0,0.1205222]
["bitfinex-derivatives","BTCF0:USTF0",1742174929378,0.1902235,82979.0,82978.0,0.1205222]
["bitfinex-derivatives","BTCF0:USTF0",1742174929779,0.2255235,82979.0,82978.0,0.1205222]
["bitfinex-derivatives","BTCF0:USTF0",1742174930273,0.2255235,82979.0,82978.0,0.4005222]
["bitfinex-derivatives","BTCF0:USTF0",1742174930478,0.2255235,82979.0,82978.0,0.1205222]
["bitfinex-derivatives","BTCF0:USTF0",1742174931084,0.2265235,82979.0,82978.0,0.1205222]
["bitfinex-derivatives","BTCF0:USTF0",1742174931486,0.2265235,82979.0,82978.0,0.4105222]
["bitfinex-derivatives","BTCF0:USTF0",1742174931688,0.2265235,82979.0,82978.0,0.1205222]
["bitfinex-derivatives","BTCF0:USTF0",1742174932782,0.2265235,82979.0,82978.0,0.3905222]
["bitfinex-derivatives","BTCF0:USTF0",1742174932987,0.2265235,82979.0,82978.0,0.1205222]
["bitfinex-derivatives","BTCF0:USTF0",1742174933183,0.2265235,82979.0,82978.0,0.4005222]
["bitfinex-derivatives","BTCF0:USTF0",1742174933389,0.2265235,82979.0,82978.0,0.3705222]
["bitfinex-derivatives","BTCF0:USTF0",1742174933582,0.2265235,82979.0,82978.0,0.3505222]
["bitfinex-derivatives","BTCF0:USTF0",1742174933781,0.2265235,82979.0,82978.0,0.1205222]
["bitfinex-derivatives","BTCF0:USTF0",1742174937891,0.1205264,82977.0,82976.0,0.120525]
["bitfinex-derivatives","BTCF0:USTF0",1742174938193,0.1205264,82977.0,82976.0,0.170525]
["bitfinex-derivatives","BTCF0:USTF0",1742174938395,0.1205264,82977.0,82967.0,0.34891592]
["bitfinex-derivatives","BTCF0:USTF0",1742174938396,0.1205336,82972.0,82971.0,0.1205336]
["bitfinex-derivatives","BTCF0:USTF0",1742174938592,0.1205336,82972.0,82971.0,0.1305336]
["bitfinex-derivatives","BTCF0:USTF0",1742174939192,0.1205351,82970.0,82969.0,0.01211829]
["bitfinex-derivatives","BTCF0:USTF0",1742174939396,0.120538,82968.0,82967.0,0.28864692]
["bitfinex-derivatives","BTCF0:USTF0",1742174939592,0.120538,82968.0,82967.0,0.40918632]
["bitfinex-derivatives","BTCF0:USTF0",1742174939999,0.189838,82968.0,82967.0,0.68458632]
["bitfinex-derivatives","BTCF0:USTF0",1742174940290,0.156838,82968.0,82967.0,0.69458632]
["bitfinex-derivatives","BTCF0:USTF0",1742174940500,0.156838,82968.0,82967.0,0.70671722]
["bitfinex-derivatives","BTCF0:USTF0",1742174940795,0.120538,82968.0,82967.0,0.45671722]
["bitfinex-derivatives","BTCF0:USTF0",1742174940991,0.120538,82968.0,82967.0,0.1680703]
["bitfinex-derivatives","BTCF0:USTF0",1742174941191,0.120538,82968.0,82967.0,0.2780703]
["bitfinex-derivatives","BTCF0:USTF0",1742174941393,0.154938,82968.0,82967.0,0.2780703]
["bitfinex-derivatives","BTCF0:USTF0",1742174941588,0.0602509,82993.0,82974.0,0.1205293]
["bitfinex-derivatives","BTCF0:USTF0",1742174941787,0.1807958,82975.0,82974.0,0.3805293]
["bitfinex-derivatives","BTCF0:USTF0",1742174942490,0.1807958,82975.0,82974.0,0.1917293]
["bitfinex-derivatives","BTCF0:USTF0",1742174942896,0.1807958,82975.0,82974.0,0.2917293]
["bitfinex-derivatives","BTCF0:USTF0",1742174943199,0.1807958,82975.0,82974.0,0.1927293]
["bitfinex-derivatives","BTCF0:USTF0",1742174945689,0.1807958,82975.0,82974.0,0.4727293]
["bitfinex-derivatives","BTCF0:USTF0",1742174945890,0.0602643,82975.0,82974.0,0.4727293]
["bitfinex-derivatives","BTCF0:USTF0",1742174946088,0.0602643,82975.0,82974.0,0.7027293]
["bitfinex-derivatives","BTCF0:USTF0",1742174946296,0.0602643,82975.0,82974.0,0.6827293]
["bitfinex-derivatives","BTCF0:USTF0",1742174946897,0.0602643,82975.0,82974.0,0.7027293]
["bitfinex-derivatives","BTCF0:USTF0",1742174947098,0.037,82981.0,82974.0,0.7027293]
["bitfinex-derivatives","BTCF0:USTF0",1742174947099,0.1205206,82980.0,82979.0,0.1205206]
["bitfinex-derivatives","BTCF0:USTF0",1742174947302,0.00018074,82982.0,82981.0,0.1205191]
["bitfinex-derivatives","BTCF0:USTF0",1742174947496,0.12069844,82982.0,82981.0,0.1556191]
["bitfinex-derivatives","BTCF0:USTF0",1742174947792,0.15509844,82982.0,82981.0,0.1556191]
["bitfinex-derivatives","BTCF0:USTF0",1742174948498,0.18879844,82982.0,82981.0,0.1919191]
["bitfinex-derivatives","BTCF0:USTF0",1742174949096,0.18979844,82982.0,82981.0,0.1919191]
["bitfinex-derivatives","BTCF0:USTF0",1742174949596,0.18979844,82982.0,82981.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1742174949801,0.18979844,82982.0,82967.0,0.41973782]
["bitfinex-derivatives","BTCF0:USTF0",1742174949802,0.1807932,82976.0,82975.0,0.120527]
["bitfinex-derivatives","BTCF0:USTF0",1742174949993,0.1807932,82976.0,82975.0,0.209227]
["bitfinex-derivatives","BTCF0:USTF0",1742174951093,0.1807932,82976.0,82975.0,0.449227]
["bitfinex-derivatives","BTCF0:USTF0",1742174952407,0.1807869,82978.0,82977.0,0.1205249]
["bitfinex-derivatives","BTCF0:USTF0",1742174952591,0.0602621,82978.0,82977.0,0.3905249]
["bitfinex-derivatives","BTCF0:USTF0",1742174953494,0.0965621,82978.0,82977.0,0.3905249]
["bitfinex-derivatives","BTCF0:USTF0",1742174953692,0.0965621,82978.0,82977.0,0.3605249]
["bitfinex-derivatives","BTCF0:USTF0",1742174954006,0.0965621,82978.0,82977.0,0.6205249]
["bitfinex-derivatives","BTCF0:USTF0",1742174954007,0.001,82978.0,82977.0,0.6205249]
["bitfinex-derivatives","BTCF0:USTF0",1742174954298,0.001,82978.0,82977.0,0.8705249]
["bitfinex-derivatives","BTCF0:USTF0",1742174954499,0.00018074,82982.0,82981.0,0.1205191]
["bitfinex-derivatives","BTCF0:USTF0",1742174954705,0.21664326,82987.0,82986.0,0.1205118]
["bitfinex-derivatives","BTCF0:USTF0",1742174954905,0.0338,82988.0,82987.0,0.1205104]
["bitfinex-derivatives","BTCF0:USTF0",1742174955202,0.1543089,82988.0,82987.0,0.4262104]
["bitfinex-derivatives","BTCF0:USTF0",1742174955505,0.1892089,82988.0,82987.0,0.4591104]
["bitfinex-derivatives","BTCF0:USTF0",1742174955903,0.0687,82988.0,82987.0,0.7191104]
["bitfinex-derivatives","BTCF0:USTF0",1742174956104,0.0687,82988.0,82987.0,0.7391104]
["bitfinex-derivatives","BTCF0:USTF0",1742174956105,0.0368,82988.0,82987.0,0.7391104]
["bitfinex-derivatives","BTCF0:USTF0",1742174956299,0.003,82988.0,82987.0,0.4591104]
["bitfinex-derivatives","BTCF0:USTF0",1742174956607,0.003,82988.0,82987.0,0.7191104]
["bitfinex-derivatives","BTCF0:USTF0",1742174956807,0.003,82988.0,82987.0,0.9491104]
["bitfinex-derivatives","BTCF0:USTF0",1742174957309,0.21664326,82989.0,82988.0,0.1205089]
["bitfinex-derivatives","BTCF0:USTF0",1742174957497,0.21664326,82989.0,82988.0,1.2313089]
["bitfinex-derivatives","BTCF0:USTF0",1742174957698,0.21664326,82989.0,82988.0,1.0497089]
["bitfinex-derivatives","BTCF0:USTF0",1742174957906,0.21664326,82989.0,82988.0,1.0826089]
["bitfinex-derivatives","BTCF0:USTF0",1742174958109,0.1554006,82994.0,82993.0,0.1205017]
["bitfinex-derivatives","BTCF0:USTF0",1742174958308,0.0715,82994.0,82993.0,0.6005017]
["bitfinex-derivatives","BTCF0:USTF0",1742174958712,0.1920002,82994.0,82993.0,0.6005017]
["bitfinex-derivatives","BTCF0:USTF0",1742174958896,0.1920002,82994.0,82993.0,0.6709017]
["bitfinex-derivatives","BTCF0:USTF0",1742174959301,0.1920002,82994.0,82993.0,0.73274306]
["bitfinex-derivatives","BTCF0:USTF0",1742174960013,0.1960002,82994.0,82993.0,0.73274306]
["bitfinex-derivatives","BTCF0:USTF0",1742174960210,0.2010002,82994.0,82993.0,0.73274306]
["bitfinex-derivatives","BTCF0:USTF0",1742174960411,0.0805,82994.0,82993.0,0.69274306]
["bitfinex-derivatives","BTCF0:USTF0",1742174961201,0.009,82994.0,82993.0,0.69274306]
["bitfinex-derivatives","BTCF0:USTF0",1742174961401,0.009,82994.0,82993.0,0.79274306]
["bitfinex-derivatives","BTCF0:USTF0",1742174961705,0.0354,83003.0,83000.0,0.0602457]
["bitfinex-derivatives","BTCF0:USTF0",1742174961911,0.0354,83003.0,83002.0,0.4812886]
["bitfinex-derivatives","BTCF0:USTF0",1742174962095,0.0354,83003.0,83002.0,0.7212886]
["bitfinex-derivatives","BTCF0:USTF0",1742174962295,0.0354,83003.0,83002.0,0.7883886]
["bitfinex-derivatives","BTCF0:USTF0",1742174962595,0.1204709,83015.0,83014.0,0.1204712]
["bitfinex-derivatives","BTCF0:USTF0",1742174963910,0.2278709,83015.0,83014.0,0.1204712]
["bitfinex-derivatives","BTCF0:USTF0",1742174964107,0.1204712,83014.0,83013.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742174964306,0.1807169,83011.0,83010.0,0.1204765]
["bitfinex-derivatives","BTCF0:USTF0",1742174964708,0.1204814,83007.0,83006.0,0.12066344]
["bitfinex-derivatives","BTCF0:USTF0",1742174964903,0.1204814,83007.0,83006.0,0.00018074]
["bitfinex-derivatives","BTCF0:USTF0",1742174965311,0.1204814,83007.0,83006.0,0.12066354]
["bitfinex-derivatives","BTCF0:USTF0",1742174965514,0.1876814,83007.0,83006.0,0.12066354]
["bitfinex-derivatives","BTCF0:USTF0",1742174966712,0.1876814,83007.0,83006.0,0.15476354]
["bitfinex-derivatives","BTCF0:USTF0",1742174970517,0.1876814,83007.0,83006.0,0.12066354]
["bitfinex-derivatives","BTCF0:USTF0",1742174972018,0.1876814,83007.0,83006.0,0.15376354]
["bitfinex-derivatives","BTCF0:USTF0",1742174973610,0.1876814,83007.0,83006.0,0.18756354]
["bitfinex-derivatives","BTCF0:USTF0",1742174973809,0.1876814,83007.0,83006.0,0.27756354]
["bitfinex-derivatives","BTCF0:USTF0",1742174974320,0.1876814,83007.0,83006.0,0.31466354]
["bitfinex-derivatives","BTCF0:USTF0",1742174974614,0.0334,83007.0,83006.0,0.31466354]
["bitfinex-derivatives","BTCF0:USTF0",1742174975521,0.1538814,83007.0,83006.0,0.33466354]
["bitfinex-derivatives","BTCF0:USTF0",1742174975823,0.1538814,83007.0,83006.0,0.48466354]
["bitfinex-derivatives","BTCF0:USTF0",1742174977620,0.0334,83007.0,83006.0,0.48466354]
["bitfinex-derivatives","BTCF0:USTF0",1742174977917,0.1204737,83013.0,83012.0,0.1204741]
["bitfinex-derivatives","BTCF0:USTF0",1742174978617,0.1204737,83013.0,83012.0,0.1537741]
["bitfinex-derivatives","BTCF0:USTF0",1742174978812,0.1541737,83013.0,83012.0,0.1537741]
["bitfinex-derivatives","BTCF0:USTF0",1742174979013,0.1591737,83013.0,83012.0,0.1537741]
["bitfinex-derivatives","BTCF0:USTF0",1742174979208,0.5579737,83013.0,83012.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742174979818,0.1204814,83007.0,83006.0,0.00018074]
["bitfinex-derivatives","BTCF0:USTF0",1742174980321,0.1869814,83007.0,83006.0,0.00018074]
["bitfinex-derivatives","BTCF0:USTF0",1742174981515,0.1919814,83007.0,83006.0,0.00018074]
["bitfinex-derivatives","BTCF0:USTF0",1742174982311,0.1959814,83007.0,83006.0,0.00018074]
["bitfinex-derivatives","BTCF0:USTF0",1742174982513,0.1205046,82991.0,82990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742174982716,0.1205046,82991.0,82990.0,0.481306]
["bitfinex-derivatives","BTCF0:USTF0",1742174983218,0.1205046,82991.0,82990.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1742174983418,0.1205046,82991.0,82990.0,0.40868718]
["bitfinex-derivatives","BTCF0:USTF0",1742174983616,0.1572046,82991.0,82990.0,0.40868718]
["bitfinex-derivatives","BTCF0:USTF0",1742174984117,0.1572046,82991.0,82984.0,0.1205141]
["bitfinex-derivatives","BTCF0:USTF0",1742174984118,0.1205075,82989.0,82988.0,0.21582112]
["bitfinex-derivatives","BTCF0:USTF0",1742174984317,0.1205075,82989.0,82988.0,0.17803242]
["bitfinex-derivatives","BTCF0:USTF0",1742174984718,0.1572075,82989.0,82988.0,0.17803242]
["bitfinex-derivatives","BTCF0:USTF0",1742174985513,0.1622075,82989.0,82988.0,0.17803242]
["bitfinex-derivatives","BTCF0:USTF0",1742174986420,0.1622075,82989.0,82988.0,0.29854132]
["bitfinex-derivatives","BTCF0:USTF0",1742174986813,0.1622075,82989.0,82988.0,0.21103242]
["bitfinex-derivatives","BTCF0:USTF0",1742174987923,0.1622075,82989.0,82988.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742174998123,0.1953075,82989.0,82988.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742175004930,0.1622075,82989.0,82988.0,0.1535089]
["bitfinex-derivatives","BTCF0:USTF0",1742175005636,0.1962075,82989.0,82988.0,0.1871089]
["bitfinex-derivatives","BTCF0:USTF0",1742175006028,0.1622075,82989.0,82988.0,0.1871089]
["bitfinex-derivatives","BTCF0:USTF0",1742175006427,0.005,82989.0,82988.0,0.1871089]
["bitfinex-derivatives","BTCF0:USTF0",1742175007130,0.005,82989.0,82988.0,0.4171089]
["bitfinex-derivatives","BTCF0:USTF0",1742175007440,0.005,82989.0,82988.0,0.4371089]
["bitfinex-derivatives","BTCF0:USTF0",1742175007827,0.005,82989.0,82988.0,0.4671089]
["bitfinex-derivatives","BTCF0:USTF0",1742175008435,0.005,82989.0,82988.0,0.1871089]
["bitfinex-derivatives","BTCF0:USTF0",1742175008641,0.0938474,82998.0,82988.0,0.1871089]
["bitfinex-derivatives","BTCF0:USTF0",1742175008642,0.120495,82998.0,82997.0,0.1204944]
["bitfinex-derivatives","BTCF0:USTF0",1742175009029,0.120495,82998.0,82997.0,0.2236944]
["bitfinex-derivatives","BTCF0:USTF0",1742175010038,0.122495,82998.0,82997.0,0.2236944]
["bitfinex-derivatives","BTCF0:USTF0",1742175010235,0.126495,82998.0,82997.0,0.2236944]
["bitfinex-derivatives","BTCF0:USTF0",1742175011337,0.126495,82998.0,82997.0,0.5036944]
["bitfinex-derivatives","BTCF0:USTF0",1742175011943,0.126495,82998.0,82997.0,0.4636944]
["bitfinex-derivatives","BTCF0:USTF0",1742175012144,0.126495,82998.0,82997.0,0.2236944]
["bitfinex-derivatives","BTCF0:USTF0",1742175015336,0.124495,82998.0,82997.0,0.2236944]
["bitfinex-derivatives","BTCF0:USTF0",1742175015943,0.485295,82998.0,82997.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1742175016244,0.1205118,82986.0,82985.0,0.5301133]
["bitfinex-derivatives","BTCF0:USTF0",1742175016434,0.1205118,82986.0,82985.0,0.1205133]
["bitfinex-derivatives","BTCF0:USTF0",1742175017037,0.1559118,82986.0,82985.0,0.1205133]
["bitfinex-derivatives","BTCF0:USTF0",1742175017538,0.1921118,82986.0,82985.0,0.1527133]
["bitfinex-derivatives","BTCF0:USTF0",1742175018329,0.1569118,82986.0,82985.0,0.1527133]
["bitfinex-derivatives","BTCF0:USTF0",1742175018530,0.1579118,82986.0,82985.0,0.1527133]
["bitfinex-derivatives","BTCF0:USTF0",1742175018830,0.002,82986.0,82985.0,0.3927133]
["bitfinex-derivatives","BTCF0:USTF0",1742175019229,0.1225118,82986.0,82985.0,0.1527133]
["bitfinex-derivatives","BTCF0:USTF0",1742175020136,0.1942118,82986.0,82985.0,0.1527133]
["bitfinex-derivatives","BTCF0:USTF0",1742175020940,0.1594118,82986.0,82985.0,0.1527133]
["bitfinex-derivatives","BTCF0:USTF0",1742175022236,0.1225118,82986.0,82985.0,0.1527133]
["bitfinex-derivatives","BTCF0:USTF0",1742175023737,0.1566118,82986.0,82985.0,0.1527133]
["bitfinex-derivatives","BTCF0:USTF0",1742175024145,0.002,82986.0,82985.0,0.1527133]
["bitfinex-derivatives","BTCF0:USTF0",1742175024349,0.002,82986.0,82985.0,0.4027133]
["bitfinex-derivatives","BTCF0:USTF0",1742175025140,0.1225118,82986.0,82985.0,0.4027133]
["bitfinex-derivatives","BTCF0:USTF0",1742175025344,0.1225118,82986.0,82985.0,0.1527133]
["bitfinex-derivatives","BTCF0:USTF0",1742175025850,0.1225118,82986.0,82985.0,0.4027133]
["bitfinex-derivatives","BTCF0:USTF0",1742175026039,0.1225118,82986.0,82985.0,0.4127133]
["bitfinex-derivatives","BTCF0:USTF0",1742175026236,0.1225118,82986.0,82985.0,0.1527133]
["bitfinex-derivatives","BTCF0:USTF0",1742175026541,0.1225118,82986.0,82985.0,0.3827133]
["bitfinex-derivatives","BTCF0:USTF0",1742175026840,0.002,82986.0,82985.0,0.6827133]
["bitfinex-derivatives","BTCF0:USTF0",1742175027041,0.00018074,82999.0,82998.0,0.1204944]
["bitfinex-derivatives","BTCF0:USTF0",1742175027345,0.00018074,82999.0,82998.0,0.3804944]
["bitfinex-derivatives","BTCF0:USTF0",1742175027544,0.00018074,82999.0,82998.0,0.1883944]
["bitfinex-derivatives","BTCF0:USTF0",1742175027752,0.00018074,82999.0,82998.0,0.4183944]
["bitfinex-derivatives","BTCF0:USTF0",1742175028142,0.00018074,82999.0,82998.0,0.2883944]
["bitfinex-derivatives","BTCF0:USTF0",1742175028342,0.00218074,82999.0,82998.0,0.2883944]
["bitfinex-derivatives","BTCF0:USTF0",1742175029348,0.00218074,82999.0,82998.0,0.5783944]
["bitfinex-derivatives","BTCF0:USTF0",1742175029538,0.034,83006.0,83005.0,0.1204843]
["bitfinex-derivatives","BTCF0:USTF0",1742175029743,0.1544828,83006.0,83005.0,0.1204843]
["bitfinex-derivatives","BTCF0:USTF0",1742175030151,0.1544828,83006.0,83005.0,0.1888843]
["bitfinex-derivatives","BTCF0:USTF0",1742175030549,0.1544828,83006.0,83005.0,0.4488843]
["bitfinex-derivatives","BTCF0:USTF0",1742175030550,0.034,83006.0,83005.0,0.4488843]
["bitfinex-derivatives","BTCF0:USTF0",1742175030750,0.34676104,83031.0,83010.0,0.120477]
["bitfinex-derivatives","BTCF0:USTF0",1742175031054,0.2128104,83013.0,83012.0,0.0602367]
["bitfinex-derivatives","BTCF0:USTF0",1742175031251,0.2128104,83013.0,83012.0,0.3232367]
["bitfinex-derivatives","BTCF0:USTF0",1742175031446,0.2128104,83013.0,83012.0,0.1300367]
["bitfinex-derivatives","BTCF0:USTF0",1742175032450,0.034,83015.0,83012.0,0.5225724]
["bitfinex-derivatives","BTCF0:USTF0",1742175032646,0.034,83015.0,83014.0,0.1204712]
["bitfinex-derivatives","BTCF0:USTF0",1742175032841,0.1544697,83015.0,83014.0,0.3804712]
["bitfinex-derivatives","BTCF0:USTF0",1742175033040,0.034,83015.0,83014.0,0.3804712]
["bitfinex-derivatives","BTCF0:USTF0",1742175033644,0.0321,83019.0,83015.0,0.1204697]
["bitfinex-derivatives","BTCF0:USTF0",1742175033645,0.001,83016.0,83015.0,0.1204697]
["bitfinex-derivatives","BTCF0:USTF0",1742175033843,0.001,83016.0,83015.0,0.2802697]
["bitfinex-derivatives","BTCF0:USTF0",1742175034445,0.33653168,83027.0,83025.0,0.1204552]
["bitfinex-derivatives","BTCF0:USTF0",1742175034639,0.15826125,83026.0,83025.0,0.3804552]
["bitfinex-derivatives","BTCF0:USTF0",1742175035045,0.03780745,83026.0,83025.0,0.3804552]
["bitfinex-derivatives","BTCF0:USTF0",1742175035246,0.00180745,83026.0,83025.0,0.3804552]
["bitfinex-derivatives","BTCF0:USTF0",1742175035850,0.03780745,83026.0,83025.0,0.3804552]
["bitfinex-derivatives","BTCF0:USTF0",1742175036255,0.03780745,83026.0,83025.0,0.4141552]
["bitfinex-derivatives","BTCF0:USTF0",1742175036453,0.03780745,83026.0,83025.0,0.6841552]
["bitfinex-derivatives","BTCF0:USTF0",1742175039455,0.15826125,83026.0,83025.0,0.6841552]
["bitfinex-derivatives","BTCF0:USTF0",1742175039958,0.03780745,83026.0,83025.0,0.6841552]
["bitfinex-derivatives","BTCF0:USTF0",1742175040159,0.1204405,83036.0,83035.0,0.1204393]
["bitfinex-derivatives","BTCF0:USTF0",1742175040755,0.0602131,83045.0,83036.0,0.1204393]
["bitfinex-derivatives","BTCF0:USTF0",1742175041053,0.27592777,83058.0,83036.0,0.1204393]
["bitfinex-derivatives","BTCF0:USTF0",1742175041054,0.4812312,83042.0,83041.0,0.120432]
["bitfinex-derivatives","BTCF0:USTF0",1742175041249,0.5152312,83042.0,83041.0,0.120432]
["bitfinex-derivatives","BTCF0:USTF0",1742175041449,0.1544312,83042.0,83041.0,0.120432]
["bitfinex-derivatives","BTCF0:USTF0",1742175042273,0.4796,83056.0,83049.0,0.0602101]
["bitfinex-derivatives","BTCF0:USTF0",1742175042464,0.1544175,83051.0,83050.0,0.240838]
["bitfinex-derivatives","BTCF0:USTF0",1742175042755,0.1544175,83051.0,83050.0,0.0602095]
["bitfinex-derivatives","BTCF0:USTF0",1742175042958,0.0602126,83046.0,83042.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1742175043147,0.1204291,83043.0,83042.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1742175043953,0.1573291,83043.0,83042.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1742175044155,0.0369,83043.0,83042.0,0.50061122]
["bitfinex-derivatives","BTCF0:USTF0",1742175044364,0.1573291,83043.0,83042.0,0.22061122]
["bitfinex-derivatives","BTCF0:USTF0",1742175044658,0.1573291,83043.0,83042.0,0.40061122]
["bitfinex-derivatives","BTCF0:USTF0",1742175045665,0.0369,83043.0,83042.0,0.40061122]
["bitfinex-derivatives","BTCF0:USTF0",1742175045863,0.0333,83044.0,83043.0,0.1204291]
["bitfinex-derivatives","BTCF0:USTF0",1742175046054,0.1573204,83050.0,83049.0,0.120419]
["bitfinex-derivatives","BTCF0:USTF0",1742175046254,0.1573204,83050.0,83049.0,0.370419]
["bitfinex-derivatives","BTCF0:USTF0",1742175047163,0.1894204,83050.0,83049.0,0.370419]
["bitfinex-derivatives","BTCF0:USTF0",1742175047465,0.2496299,83050.0,83049.0,0.370419]
["bitfinex-derivatives","BTCF0:USTF0",1742175048664,0.0321,83050.0,83049.0,1.201219]
["bitfinex-derivatives","BTCF0:USTF0",1742175048959,0.0602066,83054.0,83053.0,0.0602066]
["bitfinex-derivatives","BTCF0:USTF0",1742175049154,0.0602066,83054.0,83053.0,0.3402066]
["bitfinex-derivatives","BTCF0:USTF0",1742175049354,0.0952066,83054.0,83053.0,0.3402066]
["bitfinex-derivatives","BTCF0:USTF0",1742175049667,0.2156198,83054.0,83053.0,0.3402066]
["bitfinex-derivatives","BTCF0:USTF0",1742175050569,0.2156198,83054.0,83053.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742175052063,0.1204291,83043.0,83041.0,0.49328948]
["bitfinex-derivatives","BTCF0:USTF0",1742175052273,0.1204291,83043.0,83042.0,0.12061122]
["bitfinex-derivatives","BTCF0:USTF0",1742175052458,0.1204291,83043.0,83042.0,0.15701122]
["bitfinex-derivatives","BTCF0:USTF0",1742175053264,0.1904291,83043.0,83042.0,0.15701122]
["bitfinex-derivatives","BTCF0:USTF0",1742175054560,0.1904291,83043.0,83042.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1742175057060,0.1904291,83043.0,83042.0,0.12061122]
["bitfinex-derivatives","BTCF0:USTF0",1742175057256,0.1904291,83043.0,83042.0,0.15421122]
["bitfinex-derivatives","BTCF0:USTF0",1742175060069,0.1904291,83043.0,83042.0,0.18701122]
["bitfinex-derivatives","BTCF0:USTF0",1742175060268,0.1904291,83043.0,83042.0,0.06658062]
["bitfinex-derivatives","BTCF0:USTF0",1742175060472,0.1904291,83043.0,83042.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1742175060672,0.0602192,83037.0,83025.0,0.00180652]
["bitfinex-derivatives","BTCF0:USTF0",1742175060977,0.1204538,83026.0,83025.0,0.00180652]
["bitfinex-derivatives","BTCF0:USTF0",1742175061369,0.1204538,83026.0,83025.0,0.01369612]
["bitfinex-derivatives","BTCF0:USTF0",1742175061564,0.1204538,83026.0,83025.0,0.00180652]
["bitfinex-derivatives","BTCF0:USTF0",1742175061769,0.1894538,83026.0,83025.0,0.00180652]
["bitfinex-derivatives","BTCF0:USTF0",1742175063868,0.1904538,83026.0,83025.0,0.00180652]
["bitfinex-derivatives","BTCF0:USTF0",1742175064577,0.1904538,83026.0,83025.0,0.03600652]
["bitfinex-derivatives","BTCF0:USTF0",1742175065670,0.1904538,83026.0,83025.0,0.00180652]
["bitfinex-derivatives","BTCF0:USTF0",1742175066270,0.1904538,83026.0,83002.0,0.4210441]
["bitfinex-derivatives","BTCF0:USTF0",1742175066271,0.1204654,83018.0,83002.0,0.4210441]
["bitfinex-derivatives","BTCF0:USTF0",1742175066466,0.6000254,83018.0,83010.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742175066672,0.0602344,83016.0,83010.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742175066981,0.4812755,83011.0,83010.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742175067578,0.4812755,83011.0,83010.0,0.154677]
["bitfinex-derivatives","BTCF0:USTF0",1742175067767,0.4812755,83011.0,83010.0,0.1666563]
["bitfinex-derivatives","BTCF0:USTF0",1742175067967,0.5148755,83011.0,83010.0,0.2011563]
["bitfinex-derivatives","BTCF0:USTF0",1742175068478,0.5148755,83011.0,83010.0,0.189177]
["bitfinex-derivatives","BTCF0:USTF0",1742175068681,0.5148755,83011.0,83010.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742175069177,0.5148755,83011.0,83010.0,0.189177]
["bitfinex-derivatives","BTCF0:USTF0",1742175069481,0.5148755,83011.0,83010.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1742175070273,0.5148755,83011.0,83010.0,0.157677]
["bitfinex-derivatives","BTCF0:USTF0",1742175071681,0.1540755,83011.0,83010.0,0.157677]
["bitfinex-derivatives","BTCF0:USTF0",1742175074375,0.5148755,83011.0,83010.0,0.157677]
["bitfinex-derivatives","BTCF0:USTF0",1742175074574,0.5148755,83011.0,83010.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1742175075078,0.5148755,83011.0,83010.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1742175075683,0.5148755,83011.0,83010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742175075883,0.1204872,83004.0,83003.0,0.154687]
["bitfinex-derivatives","BTCF0:USTF0",1742175076074,0.2392472,83004.0,83003.0,0.154687]
["bitfinex-derivatives","BTCF0:USTF0",1742175076380,0.3118472,83004.0,83003.0,0.154687]
["bitfinex-derivatives","BTCF0:USTF0",1742175076987,0.3467472,83004.0,83003.0,0.196387]
["bitfinex-derivatives","BTCF0:USTF0",1742175077682,0.3118472,83004.0,83003.0,0.196387]
["bitfinex-derivatives","BTCF0:USTF0",1742175077880,0.2392472,83004.0,83003.0,0.196387]
["bitfinex-derivatives","BTCF0:USTF0",1742175078476,0.2392472,83004.0,83003.0,0.20818814]
["bitfinex-derivatives","BTCF0:USTF0",1742175078780,0.2392472,83004.0,83003.0,0.43818814]
["bitfinex-derivatives","BTCF0:USTF0",1742175078983,0.1204872,83004.0,83003.0,0.20818814]
["bitfinex-derivatives","BTCF0:USTF0",1742175079174,0.1204872,83004.0,83003.0,0.47818814]
["bitfinex-derivatives","BTCF0:USTF0",1742175079378,0.00018062,83012.0,83010.0,0.120477]
["bitfinex-derivatives","BTCF0:USTF0",1742175079573,0.00018062,83012.0,83011.0,0.2244755]
["bitfinex-derivatives","BTCF0:USTF0",1742175079795,0.1806871,83024.0,83023.0,0.1204581]
["bitfinex-derivatives","BTCF0:USTF0",1742175080287,0.1806871,83024.0,83023.0,0.2244581]
["bitfinex-derivatives","BTCF0:USTF0",1742175080585,0.1806777,83030.0,83029.0,0.1806662]
["bitfinex-derivatives","BTCF0:USTF0",1742175080788,0.1204523,83028.0,83027.0,0.1204516]
["bitfinex-derivatives","BTCF0:USTF0",1742175080981,0.1204523,83028.0,83027.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1742175081187,0.1553523,83028.0,83027.0,0.04854537]
["bitfinex-derivatives","BTCF0:USTF0",1742175081387,0.2248523,83028.0,83027.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1742175083091,0.120461,83021.0,83020.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1742175083583,0.120461,83021.0,83020.0,0.66064312]
["bitfinex-derivatives","BTCF0:USTF0",1742175083888,0.1224509,83028.0,83027.0,0.1204523]
["bitfinex-derivatives","BTCF0:USTF0",1742175084092,0.1214509,83028.0,83027.0,0.1204523]
["bitfinex-derivatives","BTCF0:USTF0",1742175084483,0.1214509,83028.0,83027.0,0.1551523]
["bitfinex-derivatives","BTCF0:USTF0",1742175085584,0.1204509,83028.0,83027.0,0.1551523]
["bitfinex-derivatives","BTCF0:USTF0",1742175085780,0.1214509,83028.0,83027.0,0.1551523]
["bitfinex-derivatives","BTCF0:USTF0",1742175086879,0.1224509,83028.0,83027.0,0.1551523]
["bitfinex-derivatives","BTCF0:USTF0",1742175088490,0.1224509,83028.0,83027.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742175088692,0.1574509,83028.0,83027.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742175088886,0.1925509,83028.0,83027.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742175090281,0.1925509,83028.0,83027.0,0.1551523]
["bitfinex-derivatives","BTCF0:USTF0",1742175090784,0.1224509,83028.0,83027.0,0.1551523]
["bitfinex-derivatives","BTCF0:USTF0",1742175092089,0.1224509,83028.0,83027.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742175092686,0.1939509,83028.0,83027.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742175093693,0.1204596,83022.0,83021.0,0.1204604]
["bitfinex-derivatives","BTCF0:USTF0",1742175093893,0.1204596,83022.0,83021.0,0.1551604]
["bitfinex-derivatives","BTCF0:USTF0",1742175095190,0.1214596,83022.0,83021.0,0.1551604]
["bitfinex-derivatives","BTCF0:USTF0",1742175095385,0.1573596,83022.0,83021.0,0.1551604]
["bitfinex-derivatives","BTCF0:USTF0",1742175095890,0.1214596,83022.0,83021.0,0.1551604]
["bitfinex-derivatives","BTCF0:USTF0",1742175096094,0.1224596,83022.0,83021.0,0.1551604]
["bitfinex-derivatives","BTCF0:USTF0",1742175096487,0.1583596,83022.0,83021.0,0.1551604]
["bitfinex-derivatives","BTCF0:USTF0",1742175096897,0.1204901,83001.0,83000.0,0.34985012]
["bitfinex-derivatives","BTCF0:USTF0",1742175097094,0.1204901,83001.0,83000.0,0.32430692]
["bitfinex-derivatives","BTCF0:USTF0",1742175097296,0.1204901,83001.0,83000.0,0.33531079]
["bitfinex-derivatives","BTCF0:USTF0",1742175097598,0.2392501,83001.0,83000.0,0.45580229]
["bitfinex-derivatives","BTCF0:USTF0",1742175098086,0.11876,83001.0,83000.0,0.45580229]
["bitfinex-derivatives","BTCF0:USTF0",1742175098283,0.0602401,83008.0,83007.0,0.1204799]
["bitfinex-derivatives","BTCF0:USTF0",1742175098501,0.18072,83008.0,83007.0,0.1204799]
["bitfinex-derivatives","BTCF0:USTF0",1742175099697,0.18072,83008.0,83007.0,0.1224799]
["bitfinex-derivatives","BTCF0:USTF0",1742175100196,0.18072,83008.0,83007.0,0.1554799]
["bitfinex-derivatives","BTCF0:USTF0",1742175100493,0.001,83008.0,83007.0,0.1554799]
["bitfinex-derivatives","BTCF0:USTF0",1742175100696,0.001,83008.0,83007.0,0.4154799]
["bitfinex-derivatives","BTCF0:USTF0",1742175101003,0.1204707,83015.0,83014.0,0.1807032]
["bitfinex-derivatives","BTCF0:USTF0",1742175101493,0.1204707,83015.0,83014.0,0.2813032]
["bitfinex-derivatives","BTCF0:USTF0",1742175101697,0.1204707,83015.0,83014.0,0.1608349]
["bitfinex-derivatives","BTCF0:USTF0",1742175101893,0.1204707,83015.0,83014.0,0.1249349]
["bitfinex-derivatives","BTCF0:USTF0",1742175102601,0.1551707,83015.0,83014.0,0.1249349]
["bitfinex-derivatives","BTCF0:USTF0",1742175102798,0.1561707,83015.0,83014.0,0.1249349]
["bitfinex-derivatives","BTCF0:USTF0",1742175103194,0.1551707,83015.0,83014.0,0.1249349]
["bitfinex-derivatives","BTCF0:USTF0",1742175103403,0.1901707,83015.0,83014.0,0.1249349]
["bitfinex-derivatives","BTCF0:USTF0",1742175104204,0.1931707,83015.0,83014.0,0.1249349]
["bitfinex-derivatives","BTCF0:USTF0",1742175104605,0.1601707,83015.0,83014.0,0.1584349]
["bitfinex-derivatives","BTCF0:USTF0",1742175105102,0.1571707,83015.0,83014.0,0.1584349]
["bitfinex-derivatives","BTCF0:USTF0",1742175105308,0.1601707,83015.0,83014.0,0.1584349]
["bitfinex-derivatives","BTCF0:USTF0",1742175105611,0.1234707,83015.0,83014.0,0.1584349]
["bitfinex-derivatives","BTCF0:USTF0",1742175105909,0.1204707,83015.0,83014.0,0.1584349]
["bitfinex-derivatives","BTCF0:USTF0",1742175106087,0.1234707,83015.0,83014.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742175106699,0.1583707,83015.0,83014.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742175107298,0.5191707,83015.0,83014.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742175107597,0.5191707,83015.0,83014.0,0.1851712]
["bitfinex-derivatives","BTCF0:USTF0",1742175108804,0.5201707,83015.0,83014.0,0.1851712]
["bitfinex-derivatives","BTCF0:USTF0",1742175109205,0.1593707,83015.0,83014.0,0.1851712]
["bitfinex-derivatives","BTCF0:USTF0",1742175109707,0.004,83015.0,83014.0,0.4351712]
["bitfinex-derivatives","BTCF0:USTF0",1742175110001,0.004,83015.0,83014.0,0.6751712]
["bitfinex-derivatives","BTCF0:USTF0",1742175110306,0.003,83015.0,83014.0,0.6751712]
["bitfinex-derivatives","BTCF0:USTF0",1742175110504,0.004,83015.0,83014.0,0.4351712]
["bitfinex-derivatives","BTCF0:USTF0",1742175110692,0.004,83015.0,83014.0,0.6951712]
["bitfinex-derivatives","BTCF0:USTF0",1742175111299,0.004,83015.0,83014.0,0.7151712]
["bitfinex-derivatives","BTCF0:USTF0",1742175111908,0.003,83015.0,83014.0,0.7151712]
["bitfinex-derivatives","BTCF0:USTF0",1742175112210,0.12063834,83023.0,83022.0,0.1204596]
["bitfinex-derivatives","BTCF0:USTF0",1742175112401,0.00018024,83023.0,83022.0,0.1604596]
["bitfinex-derivatives","BTCF0:USTF0",1742175112600,0.00018024,83023.0,83022.0,0.2253596]
["bitfinex-derivatives","BTCF0:USTF0",1742175113209,0.12063834,83023.0,83022.0,0.2253596]
["bitfinex-derivatives","BTCF0:USTF0",1742175115114,0.12163834,83023.0,83022.0,0.2253596]
["bitfinex-derivatives","BTCF0:USTF0",1742175115520,0.12163834,83023.0,83022.0,0.2598596]
["bitfinex-derivatives","BTCF0:USTF0",1742175117313,0.00118024,83023.0,83022.0,0.2598596]
["bitfinex-derivatives","BTCF0:USTF0",1742175119319,0.00118024,83023.0,83022.0,0.4298596]
["bitfinex-derivatives","BTCF0:USTF0",1742175119523,0.1204441,83033.0,83032.0,0.1204451]
["bitfinex-derivatives","BTCF0:USTF0",1742175120229,0.1204441,83033.0,83032.0,0.1903451]
["bitfinex-derivatives","BTCF0:USTF0",1742175121013,0.1518441,83033.0,83032.0,0.1903451]
["bitfinex-derivatives","BTCF0:USTF0",1742175121324,0.0331,83034.0,83033.0,0.1204436]
["bitfinex-derivatives","BTCF0:USTF0",1742175121527,0.0331,83034.0,83033.0,0.1903436]
["bitfinex-derivatives","BTCF0:USTF0",1742175121918,0.1535422,83034.0,83033.0,0.1903436]
["bitfinex-derivatives","BTCF0:USTF0",1742175122619,0.2391981,83037.0,83036.0,0.1204393]
["bitfinex-derivatives","BTCF0:USTF0",1742175122813,0.2750981,83037.0,83036.0,0.1204393]
["bitfinex-derivatives","BTCF0:USTF0",1742175123015,0.0359,83037.0,83036.0,0.1204393]
["bitfinex-derivatives","BTCF0:USTF0",1742175123421,0.00180711,83045.0,83039.0,0.0602167]
["bitfinex-derivatives","BTCF0:USTF0",1742175123727,0.1204292,83043.0,83042.0,0.1204291]
["bitfinex-derivatives","BTCF0:USTF0",1742175123925,0.1204292,83043.0,83042.0,0.1875291]
["bitfinex-derivatives","BTCF0:USTF0",1742175124126,0.1563292,83043.0,83042.0,0.1875291]
["bitfinex-derivatives","BTCF0:USTF0",1742175124630,0.00180711,83045.0,83044.0,0.1204277]
["bitfinex-derivatives","BTCF0:USTF0",1742175124817,0.00180711,83045.0,83044.0,0.1875277]
["bitfinex-derivatives","BTCF0:USTF0",1742175125421,0.00180711,83045.0,83044.0,0.8883277]
["bitfinex-derivatives","BTCF0:USTF0",1742175125621,0.21523452,83051.0,83050.0,0.120419]
["bitfinex-derivatives","BTCF0:USTF0",1742175125833,0.21523452,83053.0,83052.0,0.1204161]
["bitfinex-derivatives","BTCF0:USTF0",1742175126222,0.21523452,83053.0,83052.0,0.3804161]
["bitfinex-derivatives","BTCF0:USTF0",1742175126731,0.21523452,83053.0,83052.0,0.4468161]
["bitfinex-derivatives","BTCF0:USTF0",1742175126923,0.33564912,83053.0,83052.0,0.4468161]
["bitfinex-derivatives","BTCF0:USTF0",1742175127333,0.33564912,83053.0,83052.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742175127635,0.69644912,83053.0,83052.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742175127827,0.1204248,83046.0,83045.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742175128135,0.4210124,83046.0,83040.0,0.1204331]
["bitfinex-derivatives","BTCF0:USTF0",1742175128331,0.120432,83041.0,83040.0,0.1204331]
["bitfinex-derivatives","BTCF0:USTF0",1742175128529,0.060216,83041.0,83029.0,0.0602242]
["bitfinex-derivatives","BTCF0:USTF0",1742175128732,0.1204407,83035.0,83034.0,0.03488062]
["bitfinex-derivatives","BTCF0:USTF0",1742175129033,0.1204407,83035.0,83034.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1742175129728,0.1874407,83035.0,83034.0,0.00018062]
["bitfinex-derivatives","BTCF0:USTF0",1742175134039,0.1874407,83035.0,83034.0,0.12062282]
["bitfinex-derivatives","BTCF0:USTF0",1742175134240,0.3061607,83035.0,83034.0,0.15522282]
["bitfinex-derivatives","BTCF0:USTF0",1742175134836,0.1874407,83035.0,83034.0,0.15522282]
["bitfinex-derivatives","BTCF0:USTF0",1742175135040,0.1557407,83035.0,83034.0,0.15522282]
["bitfinex-derivatives","BTCF0:USTF0",1742175135437,0.1789382,83038.0,83035.0,0.1204407]
["bitfinex-derivatives","BTCF0:USTF0",1742175135642,0.11872,83038.0,83037.0,0.1204378]
["bitfinex-derivatives","BTCF0:USTF0",1742175135833,0.1806437,83045.0,83044.0,0.1204262]
["bitfinex-derivatives","BTCF0:USTF0",1742175136234,0.2149437,83045.0,83044.0,0.1204262]
["bitfinex-derivatives","BTCF0:USTF0",1742175136935,0.0343,83045.0,83044.0,0.1204262]
["bitfinex-derivatives","BTCF0:USTF0",1742175137239,0.1547262,83045.0,83044.0,0.1204262]
["bitfinex-derivatives","BTCF0:USTF0",1742175137440,0.3608,83046.0,83045.0,0.1204262]
["bitfinex-derivatives","BTCF0:USTF0",1742175137649,0.4812248,83046.0,83045.0,0.1204262]
["bitfinex-derivatives","BTCF0:USTF0",1742175139350,0.5162248,83046.0,83045.0,0.1204262]
["bitfinex-derivatives","BTCF0:USTF0",1742175140045,0.5162248,83046.0,83045.0,0.1524262]
["bitfinex-derivatives","BTCF0:USTF0",1742175140735,0.3958,83046.0,83045.0,0.1524262]
["bitfinex-derivatives","BTCF0:USTF0",1742175140940,0.1204212,83049.0,83048.0,0.1806292]
["bitfinex-derivatives","BTCF0:USTF0",1742175141137,0.0932072,83054.0,83051.0,0.1806227]
["bitfinex-derivatives","BTCF0:USTF0",1742175141341,0.0932072,83054.0,83053.0,0.4812146]
["bitfinex-derivatives","BTCF0:USTF0",1742175141739,0.1288072,83054.0,83053.0,0.4812146]
["bitfinex-derivatives","BTCF0:USTF0",1742175142136,0.1288072,83054.0,83053.0,0.1204146]
["bitfinex-derivatives","BTCF0:USTF0",1742175142545,0.1204146,83053.0,83052.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742175142753,0.1204146,83053.0,83052.0,0.1537161]
["bitfinex-derivatives","BTCF0:USTF0",1742175142949,0.1901146,83053.0,83052.0,0.1537161]
["bitfinex-derivatives","BTCF0:USTF0",1742175147443,0.1560146,83053.0,83052.0,0.1537161]
["bitfinex-derivatives","BTCF0:USTF0",1742175148652,0.1883146,83053.0,83052.0,0.1537161]
["bitfinex-derivatives","BTCF0:USTF0",1742175149552,0.1560146,83053.0,83052.0,0.1537161]
["bitfinex-derivatives","BTCF0:USTF0",1742175151738,0.1560146,83053.0,83052.0,0.1865161]
["bitfinex-derivatives","BTCF0:USTF0",1742175154852,0.1903146,83053.0,83052.0,0.1865161]
["bitfinex-derivatives","BTCF0:USTF0",1742175155545,0.1903146,83053.0,83052.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742175155745,0.1903146,83053.0,83052.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742175155952,0.0602144,83044.0,83037.0,0.0602182]
["bitfinex-derivatives","BTCF0:USTF0",1742175156259,0.1204349,83039.0,83038.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742175156649,0.1554349,83039.0,83038.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742175156845,0.1860349,83039.0,83038.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742175157556,0.1204393,83036.0,83035.0,0.21614781]
["bitfinex-derivatives","BTCF0:USTF0",1742175157753,0.1204393,83036.0,83035.0,0.36798851]
["bitfinex-derivatives","BTCF0:USTF0",1742175158055,0.1204393,83036.0,83035.0,0.40128851]
["bitfinex-derivatives","BTCF0:USTF0",1742175160460,0.1204393,83036.0,83035.0,0.1851407]
["bitfinex-derivatives","BTCF0:USTF0",1742175161258,0.1204393,83036.0,83035.0,0.4351407]
["bitfinex-derivatives","BTCF0:USTF0",1742175161454,0.0602189,83038.0,83037.0,0.1204378]
["bitfinex-derivatives","BTCF0:USTF0",1742175161960,0.0602189,83038.0,83037.0,0.3704378]
["bitfinex-derivatives","BTCF0:USTF0",1742175162259,0.0602189,83038.0,83037.0,0.1861378]
["bitfinex-derivatives","BTCF0:USTF0",1742175162752,0.0602189,83038.0,83037.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742175162958,0.0602189,83038.0,83037.0,0.1861378]
["bitfinex-derivatives","BTCF0:USTF0",1742175163464,0.0602189,83038.0,83037.0,0.2861378]
["bitfinex-derivatives","BTCF0:USTF0",1742175163759,0.0602189,83038.0,83037.0,0.1861378]
["bitfinex-derivatives","BTCF0:USTF0",1742175164952,0.0602189,83038.0,83037.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742175165149,0.0907189,83038.0,83037.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742175166664,0.0907189,83038.0,83037.0,0.1861378]
["bitfinex-derivatives","BTCF0:USTF0",1742175167955,0.0602189,83038.0,83037.0,0.4561378]
["bitfinex-derivatives","BTCF0:USTF0",1742175168267,0.0602189,83038.0,83037.0,0.1861378]
["bitfinex-derivatives","BTCF0:USTF0",1742175170166,0.0602189,83038.0,83037.0,0.2861378]
["bitfinex-derivatives","BTCF0:USTF0",1742175170559,0.0602189,83038.0,83037.0,0.4161378]
["bitfinex-derivatives","BTCF0:USTF0",1742175170759,0.0602189,83038.0,83037.0,0.1861378]
["bitfinex-derivatives","BTCF0:USTF0",1742175171155,0.0602189,83038.0,83037.0,0.4161378]
["bitfinex-derivatives","BTCF0:USTF0",1742175171356,0.1204343,83040.0,83039.0,0.1204349]
["bitfinex-derivatives","BTCF0:USTF0",1742175171357,0.1806517,83040.0,83039.0,0.1204349]
["bitfinex-derivatives","BTCF0:USTF0",1742175171558,0.1204288,83044.0,83039.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1742175171756,0.36144,83046.0,83045.0,0.1204262]
["bitfinex-derivatives","BTCF0:USTF0",1742175171957,0.4812248,83046.0,83045.0,0.1204262]
["bitfinex-derivatives","BTCF0:USTF0",1742175172557,0.4812248,83046.0,83045.0,0.1864262]
["bitfinex-derivatives","BTCF0:USTF0",1742175173757,0.4812248,83046.0,83045.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742175173956,0.4812248,83046.0,83045.0,0.1864262]
["bitfinex-derivatives","BTCF0:USTF0",1742175174658,0.5414265,83053.0,83052.0,0.1204161]
["bitfinex-derivatives","BTCF0:USTF0",1742175174853,0.5734265,83053.0,83052.0,0.3804161]
["bitfinex-derivatives","BTCF0:USTF0",1742175175066,0.5734265,83053.0,83052.0,0.1204161]
["bitfinex-derivatives","BTCF0:USTF0",1742175175768,0.0922079,83053.0,83052.0,0.1204161]
["bitfinex-derivatives","BTCF0:USTF0",1742175176457,0.1204098,83057.0,83056.0,0.1204088]
["bitfinex-derivatives","BTCF0:USTF0",1742175176871,0.2126144,83057.0,83056.0,0.1204088]
["bitfinex-derivatives","BTCF0:USTF0",1742175177168,0.2439144,83057.0,83056.0,0.1204088]
["bitfinex-derivatives","BTCF0:USTF0",1742175180169,0.2439144,83057.0,83056.0,0.13258166]
["bitfinex-derivatives","BTCF0:USTF0",1742175181160,0.1204204,83049.0,83048.0,0.4812218]
["bitfinex-derivatives","BTCF0:USTF0",1742175181365,0.1204277,83044.0,83043.0,0.2408468]
["bitfinex-derivatives","BTCF0:USTF0",1742175183869,0.1204277,83044.0,83043.0,0.25265829]
["bitfinex-derivatives","BTCF0:USTF0",1742175185271,0.1204277,83044.0,83043.0,0.07202479]
["bitfinex-derivatives","BTCF0:USTF0",1742175185668,0.1877277,83044.0,83043.0,0.07202479]
["bitfinex-derivatives","BTCF0:USTF0",1742175187673,0.1556277,83044.0,83043.0,0.07202479]
["bitfinex-derivatives","BTCF0:USTF0",1742175189974,0.1556277,83044.0,83043.0,0.10532479]
["bitfinex-derivatives","BTCF0:USTF0",1742175191576,0.1806321,83049.0,83048.0,0.1204219]
["bitfinex-derivatives","BTCF0:USTF0",1742175191777,0.3608,83053.0,83050.0,0.120419]
["bitfinex-derivatives","BTCF0:USTF0",1742175191979,0.4812154,83053.0,83052.0,0.1204161]
["bitfinex-derivatives","BTCF0:USTF0",1742175192477,0.4812154,83053.0,83052.0,0.1847161]
["bitfinex-derivatives","BTCF0:USTF0",1742175192478,0.3608,83053.0,83052.0,0.1847161]
["bitfinex-derivatives","BTCF0:USTF0",1742175192682,0.11868,83056.0,83055.0,0.1204117]
["bitfinex-derivatives","BTCF0:USTF0",1742175192871,0.1204092,83057.0,83056.0,0.1204103]
["bitfinex-derivatives","BTCF0:USTF0",1742175193181,0.1204092,83057.0,83056.0,0.1512103]
["bitfinex-derivatives","BTCF0:USTF0",1742175193380,0.1204092,83057.0,83056.0,0.1854103]
["bitfinex-derivatives","BTCF0:USTF0",1742175193564,0.0325,83061.0,83058.0,0.0602037]
["bitfinex-derivatives","BTCF0:USTF0",1742175193770,0.1204045,83061.0,83060.0,0.120403]
["bitfinex-derivatives","BTCF0:USTF0",1742175193969,0.1529045,83061.0,83060.0,0.120403]
["bitfinex-derivatives","BTCF0:USTF0",1742175194166,0.1529045,83061.0,83060.0,0.185403]
["bitfinex-derivatives","BTCF0:USTF0",1742175194378,0.1204045,83061.0,83060.0,0.185403]
["bitfinex-derivatives","BTCF0:USTF0",1742175194767,0.0601997,83064.0,83060.0,0.185403]
["bitfinex-derivatives","BTCF0:USTF0",1742175194768,0.00068,83074.0,83060.0,0.5652015]
["bitfinex-derivatives","BTCF0:USTF0",1742175194979,0.12219509,83071.0,83070.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1742175195567,0.12219509,83071.0,83070.0,0.18539]
["bitfinex-derivatives","BTCF0:USTF0",1742175195969,0.00180659,83071.0,83070.0,0.18539]
["bitfinex-derivatives","BTCF0:USTF0",1742175196175,0.11868,83077.0,83076.0,0.1203813]
["bitfinex-derivatives","BTCF0:USTF0",1742175196176,0.2390606,83077.0,83076.0,0.1203813]
["bitfinex-derivatives","BTCF0:USTF0",1742175196378,0.1203806,83077.0,83076.0,0.1203813]
["bitfinex-derivatives","BTCF0:USTF0",1742175196576,0.25096273,83081.0,83080.0,0.1203755]
["bitfinex-derivatives","BTCF0:USTF0",1742175196776,0.25096273,83081.0,83080.0,0.4003755]
["bitfinex-derivatives","BTCF0:USTF0",1742175197384,0.28653734,83086.0,83085.0,0.1203682]
["bitfinex-derivatives","BTCF0:USTF0",1742175197574,0.28653734,83086.0,83085.0,0.3503682]
["bitfinex-derivatives","BTCF0:USTF0",1742175197777,0.2230774,83086.0,83085.0,0.64258724]
["bitfinex-derivatives","BTCF0:USTF0",1742175198170,0.2230774,83086.0,83085.0,0.70878724]
["bitfinex-derivatives","BTCF0:USTF0",1742175199380,0.2230774,83086.0,83085.0,0.95878724]
["bitfinex-derivatives","BTCF0:USTF0",1742175199583,0.2230774,83086.0,83085.0,1.07746724]
["bitfinex-derivatives","BTCF0:USTF0",1742175201085,0.1530455,83101.0,83085.0,1.07746724]
["bitfinex-derivatives","BTCF0:USTF0",1742175201086,0.1530455,83101.0,83099.0,0.120348]
["bitfinex-derivatives","BTCF0:USTF0",1742175201579,0.1203394,83105.0,83099.0,0.220348]
["bitfinex-derivatives","BTCF0:USTF0",1742175201783,0.2203465,83100.0,83099.0,0.120348]
["bitfinex-derivatives","BTCF0:USTF0",1742175202289,0.1,83100.0,83099.0,0.120348]
["bitfinex-derivatives","BTCF0:USTF0",1742175203188,0.1,83100.0,83099.0,0.210348]
["bitfinex-derivatives","BTCF0:USTF0",1742175203572,0.1,83100.0,83099.0,0.230348]
["bitfinex-derivatives","BTCF0:USTF0",1742175203776,0.1,83100.0,83099.0,0.590348]
["bitfinex-derivatives","BTCF0:USTF0",1742175211110,0.1,83100.0,83099.0,0.330348]
["bitfinex-derivatives","BTCF0:USTF0",1742175211691,0.168,83100.0,83099.0,0.330348]
["bitfinex-derivatives","BTCF0:USTF0",1742175212787,0.2883465,83100.0,83099.0,0.330348]
["bitfinex-derivatives","BTCF0:USTF0",1742175212987,0.168,83100.0,83099.0,0.330348]
["bitfinex-derivatives","BTCF0:USTF0",1742175213182,0.1352,83100.0,83099.0,0.330348]
["bitfinex-derivatives","BTCF0:USTF0",1742175213388,0.1,83100.0,83099.0,0.610348]
["bitfinex-derivatives","BTCF0:USTF0",1742175215090,0.2203465,83100.0,83099.0,0.330348]
["bitfinex-derivatives","BTCF0:USTF0",1742175215395,0.2203465,83100.0,83099.0,0.120348]
["bitfinex-derivatives","BTCF0:USTF0",1742175215579,0.2203465,83100.0,83099.0,0.210348]
["bitfinex-derivatives","BTCF0:USTF0",1742175215982,0.2540465,83100.0,83099.0,0.210348]
["bitfinex-derivatives","BTCF0:USTF0",1742175219380,0.2540465,83100.0,83099.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742175219794,0.2540465,83100.0,83099.0,0.210348]
["bitfinex-derivatives","BTCF0:USTF0",1742175220785,0.2847465,83100.0,83099.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742175220990,0.6455465,83100.0,83099.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742175221188,0.6455465,83100.0,83091.0,0.00018051]
["bitfinex-derivatives","BTCF0:USTF0",1742175221189,0.1203581,83092.0,83091.0,0.00018051]
["bitfinex-derivatives","BTCF0:USTF0",1742175221498,0.1203581,83092.0,83091.0,0.12053911]
["bitfinex-derivatives","BTCF0:USTF0",1742175221792,0.5997581,83092.0,83091.0,0.00018051]
["bitfinex-derivatives","BTCF0:USTF0",1742175221986,0.1203726,83082.0,83081.0,0.1203733]
["bitfinex-derivatives","BTCF0:USTF0",1742175222185,0.1203726,83082.0,83081.0,0.1703733]
["bitfinex-derivatives","BTCF0:USTF0",1742175222391,0.1203726,83082.0,83081.0,0.18254587]
["bitfinex-derivatives","BTCF0:USTF0",1742175222895,0.2209726,83082.0,83081.0,0.18254587]
["bitfinex-derivatives","BTCF0:USTF0",1742175223789,0.5817726,83082.0,83081.0,0.18254587]
["bitfinex-derivatives","BTCF0:USTF0",1742175224004,0.7003726,83082.0,83081.0,0.18254587]
["bitfinex-derivatives","BTCF0:USTF0",1742175224302,0.1203755,83080.0,83079.0,0.21614781]
["bitfinex-derivatives","BTCF0:USTF0",1742175224488,0.1203827,83075.0,83074.0,0.30066681]
["bitfinex-derivatives","BTCF0:USTF0",1742175224992,0.1203827,83075.0,83074.0,0.45215101]
["bitfinex-derivatives","BTCF0:USTF0",1742175225493,0.1203827,83075.0,83074.0,0.48695101]
["bitfinex-derivatives","BTCF0:USTF0",1742175225698,0.1879827,83075.0,83074.0,0.19830409]
["bitfinex-derivatives","BTCF0:USTF0",1742175226194,0.0354,83075.0,83074.0,0.47830409]
["bitfinex-derivatives","BTCF0:USTF0",1742175226791,0.0354,83075.0,83074.0,0.51270409]
["bitfinex-derivatives","BTCF0:USTF0",1742175227099,0.1557827,83075.0,83074.0,0.51270409]
["bitfinex-derivatives","BTCF0:USTF0",1742175229098,0.0354,83075.0,83074.0,0.51270409]
["bitfinex-derivatives","BTCF0:USTF0",1742175229688,0.1557827,83075.0,83074.0,0.51270409]
["bitfinex-derivatives","BTCF0:USTF0",1742175230095,0.0354,83075.0,83074.0,0.51270409]
["bitfinex-derivatives","BTCF0:USTF0",1742175230400,0.1203733,83082.0,83074.0,0.39231989]
["bitfinex-derivatives","BTCF0:USTF0",1742175230696,0.3912435,83085.0,83084.0,0.1203697]
["bitfinex-derivatives","BTCF0:USTF0",1742175231295,0.3912435,83085.0,83084.0,0.1862697]
["bitfinex-derivatives","BTCF0:USTF0",1742175231695,0.3912435,83085.0,83084.0,0.18617123]
["bitfinex-derivatives","BTCF0:USTF0",1742175232102,0.1203671,83086.0,83085.0,0.1203682]
["bitfinex-derivatives","BTCF0:USTF0",1742175232903,0.1525671,83086.0,83085.0,0.1513682]
["bitfinex-derivatives","BTCF0:USTF0",1742175233100,0.1854671,83086.0,83085.0,0.1513682]
["bitfinex-derivatives","BTCF0:USTF0",1742175233802,0.0601812,83089.0,83086.0,0.1805466]
["bitfinex-derivatives","BTCF0:USTF0",1742175234105,0.2127451,83089.0,83088.0,0.1203639]
["bitfinex-derivatives","BTCF0:USTF0",1742175234498,0.2127451,83089.0,83088.0,0.1855639]
["bitfinex-derivatives","BTCF0:USTF0",1742175235999,0.0322,83089.0,83088.0,0.1855639]
["bitfinex-derivatives","BTCF0:USTF0",1742175236205,0.00180606,83096.0,83089.0,0.1203625]
["bitfinex-derivatives","BTCF0:USTF0",1742175236402,0.00180606,83096.0,83089.0,0.2903625]
["bitfinex-derivatives","BTCF0:USTF0",1742175236701,0.00180606,83096.0,83089.0,0.3562625]
["bitfinex-derivatives","BTCF0:USTF0",1742175236900,0.00180606,83096.0,83089.0,0.6062625]
["bitfinex-derivatives","BTCF0:USTF0",1742175237103,0.00180606,83096.0,83095.0,0.1203538]
["bitfinex-derivatives","BTCF0:USTF0",1742175237302,0.00180606,83096.0,83095.0,0.4811538]
["bitfinex-derivatives","BTCF0:USTF0",1742175237703,0.2203466,83100.0,83099.0,0.120348]
["bitfinex-derivatives","BTCF0:USTF0",1742175238496,0.2525466,83100.0,83099.0,0.186848]
["bitfinex-derivatives","BTCF0:USTF0",1742175239108,0.2525466,83100.0,83099.0,0.19865526]
["bitfinex-derivatives","BTCF0:USTF0",1742175240494,0.2203466,83100.0,83099.0,0.19865526]
["bitfinex-derivatives","BTCF0:USTF0",1742175246803,0.2203466,83100.0,83099.0,0.07830726]
["bitfinex-derivatives","BTCF0:USTF0",1742175247114,0.2511466,83100.0,83099.0,0.19865526]
["bitfinex-derivatives","BTCF0:USTF0",1742175247906,0.1,83100.0,83099.0,0.47865526]
["bitfinex-derivatives","BTCF0:USTF0",1742175248100,0.1,83100.0,83099.0,0.19865526]
["bitfinex-derivatives","BTCF0:USTF0",1742175248707,0.0305,83111.0,83104.0,0.0601698]
["bitfinex-derivatives","BTCF0:USTF0",1742175249014,0.1805011,83111.0,83110.0,0.120332]
["bitfinex-derivatives","BTCF0:USTF0",1742175249913,0.3295909,83115.0,83114.0,0.1203262]
["bitfinex-derivatives","BTCF0:USTF0",1742175250114,0.1804909,83115.0,83114.0,0.1203262]
["bitfinex-derivatives","BTCF0:USTF0",1742175250310,0.0323,83115.0,83114.0,0.1203262]
["bitfinex-derivatives","BTCF0:USTF0",1742175250809,0.1186,83122.0,83119.0,0.0601592]
["bitfinex-derivatives","BTCF0:USTF0",1742175251006,0.1542161,83121.0,83120.0,0.2171176]
["bitfinex-derivatives","BTCF0:USTF0",1742175251312,0.01128499,83139.0,83120.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1742175251510,0.24061,83132.0,83131.0,0.1203002]
["bitfinex-derivatives","BTCF0:USTF0",1742175251706,0.0339,83132.0,83131.0,0.1203002]
["bitfinex-derivatives","BTCF0:USTF0",1742175251908,0.01128499,83139.0,83137.0,0.120293]
["bitfinex-derivatives","BTCF0:USTF0",1742175252215,0.12040536,83142.0,83135.0,0.0601472]
["bitfinex-derivatives","BTCF0:USTF0",1742175252216,0.1202944,83136.0,83135.0,0.0601472]
["bitfinex-derivatives","BTCF0:USTF0",1742175252517,0.1202987,83134.0,83133.0,0.1202977]
["bitfinex-derivatives","BTCF0:USTF0",1742175252903,0.1541987,83134.0,83133.0,0.1202977]
["bitfinex-derivatives","BTCF0:USTF0",1742175253915,0.1202987,83133.0,83132.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742175254212,0.1202987,83133.0,83132.0,0.1544002]
["bitfinex-derivatives","BTCF0:USTF0",1742175254407,0.1853987,83133.0,83132.0,0.1544002]
["bitfinex-derivatives","BTCF0:USTF0",1742175255118,0.1203002,83132.0,83131.0,0.01213139]
["bitfinex-derivatives","BTCF0:USTF0",1742175255318,0.1203031,83130.0,83129.0,0.12048421]
["bitfinex-derivatives","BTCF0:USTF0",1742175255905,0.1521031,83130.0,83129.0,0.01212374]
["bitfinex-derivatives","BTCF0:USTF0",1742175256099,0.1863031,83130.0,83129.0,0.01212374]
["bitfinex-derivatives","BTCF0:USTF0",1742175256806,0.1863031,83130.0,83129.0,0.00018051]
["bitfinex-derivatives","BTCF0:USTF0",1742175257006,0.3048631,83130.0,83129.0,0.00018051]
["bitfinex-derivatives","BTCF0:USTF0",1742175262209,0.3048631,83130.0,83129.0,0.12048501]
["bitfinex-derivatives","BTCF0:USTF0",1742175262415,0.3048631,83130.0,83129.0,0.00018051]
["bitfinex-derivatives","BTCF0:USTF0",1742175263415,0.3048631,83130.0,83129.0,0.12048501]
["bitfinex-derivatives","BTCF0:USTF0",1742175264720,0.1521031,83130.0,83129.0,0.12048501]
["bitfinex-derivatives","BTCF0:USTF0",1742175264918,0.2706631,83130.0,83129.0,0.12048501]
["bitfinex-derivatives","BTCF0:USTF0",1742175265428,0.1521031,83130.0,83129.0,0.00018051]
["bitfinex-derivatives","BTCF0:USTF0",1742175265617,0.1521031,83130.0,83129.0,0.12048501]
["bitfinex-derivatives","BTCF0:USTF0",1742175269331,0.1203031,83130.0,83129.0,0.12048501]
["bitfinex-derivatives","BTCF0:USTF0",1742175269527,0.00064,83133.0,83130.0,0.0601508]
["bitfinex-derivatives","BTCF0:USTF0",1742175269730,0.0601393,83147.0,83136.0,0.0601472]
["bitfinex-derivatives","BTCF0:USTF0",1742175269930,0.1202787,83147.0,83146.0,0.1202785]
["bitfinex-derivatives","BTCF0:USTF0",1742175270414,0.1535787,83147.0,83146.0,0.1202785]
["bitfinex-derivatives","BTCF0:USTF0",1742175271223,0.1202799,83146.0,83145.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742175271423,0.2710799,83146.0,83145.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742175272220,0.2710799,83146.0,83145.0,0.1510814]
["bitfinex-derivatives","BTCF0:USTF0",1742175272420,0.2710799,83146.0,83145.0,0.1853814]
["bitfinex-derivatives","BTCF0:USTF0",1742175273135,0.2390799,83146.0,83145.0,0.1853814]
["bitfinex-derivatives","BTCF0:USTF0",1742175273525,0.1202799,83146.0,83145.0,0.4453814]
["bitfinex-derivatives","BTCF0:USTF0",1742175274620,0.1202799,83146.0,83145.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1742175274826,0.1202799,83146.0,83145.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742175275223,0.1838799,83146.0,83145.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742175275420,0.1838799,83146.0,83145.0,0.1853814]
["bitfinex-derivatives","BTCF0:USTF0",1742175275724,0.1525799,83146.0,83145.0,0.1853814]
["bitfinex-derivatives","BTCF0:USTF0",1742175277220,0.00064,83152.0,83151.0,0.1202727]
["bitfinex-derivatives","BTCF0:USTF0",1742175277425,0.1202713,83152.0,83151.0,0.3006811]
["bitfinex-derivatives","BTCF0:USTF0",1742175278223,0.1202713,83152.0,83151.0,0.1804084]
["bitfinex-derivatives","BTCF0:USTF0",1742175278423,0.1202713,83152.0,83151.0,0.3304084]
["bitfinex-derivatives","BTCF0:USTF0",1742175279724,0.1202713,83152.0,83151.0,0.1804084]
["bitfinex-derivatives","BTCF0:USTF0",1742175280028,0.1202713,83152.0,83151.0,0.0601357]
["bitfinex-derivatives","BTCF0:USTF0",1742175280435,0.1849713,83152.0,83151.0,0.0601357]
["bitfinex-derivatives","BTCF0:USTF0",1742175281720,0.1202742,83150.0,83149.0,0.2144745]
["bitfinex-derivatives","BTCF0:USTF0",1742175281938,0.1202742,83150.0,83149.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742175282131,0.4810742,83150.0,83149.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742175282337,0.4810742,83150.0,83149.0,0.1822756]
["bitfinex-derivatives","BTCF0:USTF0",1742175283438,0.5995942,83150.0,83149.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742175284740,0.1202828,83144.0,83143.0,0.01192934]
["bitfinex-derivatives","BTCF0:USTF0",1742175284935,0.1202915,83138.0,83137.0,0.1848926]
["bitfinex-derivatives","BTCF0:USTF0",1742175286146,0.1202915,83138.0,83137.0,0.2166926]
["bitfinex-derivatives","BTCF0:USTF0",1742175286538,0.1541915,83138.0,83137.0,0.2166926]
["bitfinex-derivatives","BTCF0:USTF0",1742175286837,0.1846915,83138.0,83137.0,0.2166926]
["bitfinex-derivatives","BTCF0:USTF0",1742175287642,0.1846915,83138.0,83137.0,0.22889164]
["bitfinex-derivatives","BTCF0:USTF0",1742175288135,0.1541915,83138.0,83137.0,0.22889164]
["bitfinex-derivatives","BTCF0:USTF0",1742175288343,0.1202915,83138.0,83137.0,0.22889164]
["bitfinex-derivatives","BTCF0:USTF0",1742175297742,0.1202915,83138.0,83137.0,0.10859904]
["bitfinex-derivatives","BTCF0:USTF0",1742175297937,0.1826915,83138.0,83137.0,0.04399904]
["bitfinex-derivatives","BTCF0:USTF0",1742175298132,0.1203016,83131.0,83130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742175298337,0.2388216,83131.0,83130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742175298545,0.2388216,83131.0,83130.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1742175298747,0.2388216,83131.0,83130.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1742175298946,0.3044216,83131.0,83130.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1742175299245,0.3044216,83131.0,83130.0,0.5442031]
["bitfinex-derivatives","BTCF0:USTF0",1742175300437,0.11852,83131.0,83130.0,0.5442031]
["bitfinex-derivatives","BTCF0:USTF0",1742175300651,0.1522944,83137.0,83136.0,0.1202944]
["bitfinex-derivatives","BTCF0:USTF0",1742175300842,0.2708144,83137.0,83136.0,0.1202944]
["bitfinex-derivatives","BTCF0:USTF0",1742175301547,0.2388144,83137.0,83136.0,0.1202944]
["bitfinex-derivatives","BTCF0:USTF0",1742175302735,0.11852,83137.0,83136.0,0.1202944]
["bitfinex-derivatives","BTCF0:USTF0",1742175302942,0.21563174,83138.0,83137.0,0.120293]
["bitfinex-derivatives","BTCF0:USTF0",1742175305741,0.21563174,83138.0,83137.0,0.481093]
["bitfinex-derivatives","BTCF0:USTF0",1742175306455,0.1202817,83145.0,83144.0,0.1202828]
["bitfinex-derivatives","BTCF0:USTF0",1742175311255,0.1804148,83149.0,83148.0,0.180412]
["bitfinex-derivatives","BTCF0:USTF0",1742175311455,0.2141148,83149.0,83148.0,0.180412]
["bitfinex-derivatives","BTCF0:USTF0",1742175311655,0.2141148,83149.0,83148.0,0.212912]
["bitfinex-derivatives","BTCF0:USTF0",1742175312153,0.2141148,83149.0,83148.0,0.0926378]
["bitfinex-derivatives","BTCF0:USTF0",1742175312747,0.1804148,83149.0,83148.0,0.0926378]
["bitfinex-derivatives","BTCF0:USTF0",1742175313146,0.18011888,83151.0,83150.0,0.1202742]
["bitfinex-derivatives","BTCF0:USTF0",1742175314353,0.30039158,83151.0,83150.0,0.1202742]
["bitfinex-derivatives","BTCF0:USTF0",1742175314552,0.1202727,83151.0,83150.0,0.1202742]
["bitfinex-derivatives","BTCF0:USTF0",1742175318078,0.092535,83153.0,83152.0,0.1202713]
["bitfinex-derivatives","BTCF0:USTF0",1742175318864,0.18011888,83157.0,83154.0,0.0601335]
["bitfinex-derivatives","BTCF0:USTF0",1742175319071,0.30038388,83157.0,83156.0,0.1202655]
["bitfinex-derivatives","BTCF0:USTF0",1742175319575,0.30038388,83157.0,83156.0,0.3702655]
["bitfinex-derivatives","BTCF0:USTF0",1742175319976,0.30038388,83157.0,83156.0,0.4351655]
["bitfinex-derivatives","BTCF0:USTF0",1742175320168,0.18011888,83157.0,83156.0,0.4351655]
["bitfinex-derivatives","BTCF0:USTF0",1742175320479,0.18011888,83157.0,83156.0,0.62708996]
["bitfinex-derivatives","BTCF0:USTF0",1742175320774,0.1202569,83162.0,83161.0,0.1202582]
["bitfinex-derivatives","BTCF0:USTF0",1742175321165,0.1202502,83167.0,83166.0,0.120251]
["bitfinex-derivatives","BTCF0:USTF0",1742175321770,0.1202502,83167.0,83166.0,0.217751]
["bitfinex-derivatives","BTCF0:USTF0",1742175324879,0.1839502,83167.0,83166.0,0.217751]
["bitfinex-derivatives","BTCF0:USTF0",1742175325478,0.1839502,83167.0,83166.0,0.184851]
["bitfinex-derivatives","BTCF0:USTF0",1742175326578,0.1839496,83167.0,83166.0,0.184851]
["bitfinex-derivatives","BTCF0:USTF0",1742175327380,0.1538496,83167.0,83166.0,0.184851]
["bitfinex-derivatives","BTCF0:USTF0",1742175327980,0.0336,83167.0,83166.0,0.184851]
["bitfinex-derivatives","BTCF0:USTF0",1742175328571,0.1538496,83167.0,83166.0,0.184851]
["bitfinex-derivatives","BTCF0:USTF0",1742175329374,0.16488324,83167.0,83166.0,0.184851]
["bitfinex-derivatives","BTCF0:USTF0",1742175331783,0.01103364,83167.0,83166.0,0.184851]
["bitfinex-derivatives","BTCF0:USTF0",1742175333478,0.1202313,83180.0,83176.0,0.1202366]
["bitfinex-derivatives","BTCF0:USTF0",1742175333678,0.19073565,83177.0,83176.0,0.1202366]
["bitfinex-derivatives","BTCF0:USTF0",1742175334391,0.19073565,83177.0,83176.0,0.3211366]
["bitfinex-derivatives","BTCF0:USTF0",1742175334582,0.19073565,83177.0,83176.0,0.3542366]
["bitfinex-derivatives","BTCF0:USTF0",1742175334771,0.19073565,83177.0,83176.0,0.1842366]
["bitfinex-derivatives","BTCF0:USTF0",1742175334985,0.01097183,83177.0,83176.0,0.1842366]
["bitfinex-derivatives","BTCF0:USTF0",1742175335579,0.17976382,83178.0,83177.0,0.1202351]
["bitfinex-derivatives","BTCF0:USTF0",1742175335779,0.12794926,83178.0,83177.0,0.7510351]
["bitfinex-derivatives","BTCF0:USTF0",1742175335985,0.12794926,83178.0,83177.0,0.8150351]
["bitfinex-derivatives","BTCF0:USTF0",1742175336388,0.12794926,83178.0,83177.0,1.0150351]
["bitfinex-derivatives","BTCF0:USTF0",1742175337389,0.10654312,83178.0,83177.0,1.3550351]
["bitfinex-derivatives","BTCF0:USTF0",1742175338882,0.21563174,83184.0,83183.0,0.1202264]
["bitfinex-derivatives","BTCF0:USTF0",1742175339183,0.21563174,83184.0,83183.0,1.7291064]
["bitfinex-derivatives","BTCF0:USTF0",1742175339385,0.0324,83206.0,83197.0,0.1202062]
["bitfinex-derivatives","BTCF0:USTF0",1742175339574,0.0324,83206.0,83197.0,0.5502062]
["bitfinex-derivatives","BTCF0:USTF0",1742175339775,0.47820226,83205.0,83197.0,0.5502062]
["bitfinex-derivatives","BTCF0:USTF0",1742175339977,0.35864716,83205.0,83197.0,0.6160062]
["bitfinex-derivatives","BTCF0:USTF0",1742175340181,0.35800716,83205.0,83197.0,0.62802649]
["bitfinex-derivatives","BTCF0:USTF0",1742175340378,0.31567062,83200.0,83199.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1742175340578,0.31567062,83200.0,83199.0,0.6302033]
["bitfinex-derivatives","BTCF0:USTF0",1742175341183,0.31942777,83200.0,83199.0,0.6302033]
["bitfinex-derivatives","BTCF0:USTF0",1742175341676,0.43962967,83200.0,83199.0,0.3502033]
["bitfinex-derivatives","BTCF0:USTF0",1742175341881,0.31942777,83200.0,83199.0,0.4686833]
["bitfinex-derivatives","BTCF0:USTF0",1742175342581,0.31942777,83200.0,83199.0,0.3502033]
["bitfinex-derivatives","BTCF0:USTF0",1742175342779,0.35092777,83200.0,83199.0,0.3502033]
["bitfinex-derivatives","BTCF0:USTF0",1742175343487,0.1202048,83198.0,83197.0,0.43950029]
["bitfinex-derivatives","BTCF0:USTF0",1742175343687,0.4810048,83198.0,83197.0,0.01202029]
["bitfinex-derivatives","BTCF0:USTF0",1742175343889,0.1202077,83196.0,83195.0,0.1202085]
["bitfinex-derivatives","BTCF0:USTF0",1742175344585,0.18716485,83196.0,83195.0,0.1202085]
["bitfinex-derivatives","BTCF0:USTF0",1742175345492,0.198242,83196.0,83195.0,0.1202085]
["bitfinex-derivatives","BTCF0:USTF0",1742175347185,0.198242,83196.0,83195.0,0.13209292]
["bitfinex-derivatives","BTCF0:USTF0",1742175348493,0.198242,83196.0,83195.0,0.01188442]
["bitfinex-derivatives","BTCF0:USTF0",1742175348685,0.1202091,83195.0,83194.0,0.1202099]
["bitfinex-derivatives","BTCF0:USTF0",1742175348880,0.16378625,83195.0,83194.0,0.13233772]
["bitfinex-derivatives","BTCF0:USTF0",1742175349086,0.19708625,83195.0,83194.0,0.13233772]
["bitfinex-derivatives","BTCF0:USTF0",1742175349287,0.2008434,83195.0,83194.0,0.16253772]
["bitfinex-derivatives","BTCF0:USTF0",1742175350598,0.2008434,83195.0,83194.0,0.04232782]
["bitfinex-derivatives","BTCF0:USTF0",1742175351496,0.2008434,83195.0,83194.0,0.16253832]
["bitfinex-derivatives","BTCF0:USTF0",1742175352393,0.0473343,83195.0,83194.0,0.16253832]
["bitfinex-derivatives","BTCF0:USTF0",1742175352793,0.0148343,83195.0,83194.0,0.16253832]
["bitfinex-derivatives","BTCF0:USTF0",1742175353392,0.1698434,83195.0,83194.0,0.16253832]
["bitfinex-derivatives","BTCF0:USTF0",1742175355598,0.1698434,83195.0,83194.0,0.04232782]
["bitfinex-derivatives","BTCF0:USTF0",1742175355781,0.2029434,83195.0,83194.0,0.16253832]
["bitfinex-derivatives","BTCF0:USTF0",1742175355982,0.2372434,83195.0,83194.0,0.16253832]
["bitfinex-derivatives","BTCF0:USTF0",1742175356490,0.0827343,83195.0,83194.0,0.16253832]
["bitfinex-derivatives","BTCF0:USTF0",1742175356693,0.2029434,83195.0,83194.0,0.16253832]
["bitfinex-derivatives","BTCF0:USTF0",1742175356993,0.2029434,83195.0,83194.0,0.01212782]
["bitfinex-derivatives","BTCF0:USTF0",1742175357198,0.2029434,83195.0,83191.0,0.1202139]
["bitfinex-derivatives","BTCF0:USTF0",1742175357199,0.1202159,83192.0,83191.0,0.1202139]
["bitfinex-derivatives","BTCF0:USTF0",1742175357383,0.1202149,83191.0,83190.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742175357587,0.22769205,83191.0,83190.0,0.1846163]
["bitfinex-derivatives","BTCF0:USTF0",1742175358088,0.2313077,83191.0,83190.0,0.1846163]
["bitfinex-derivatives","BTCF0:USTF0",1742175358683,0.2313077,83191.0,83190.0,0.196473]
["bitfinex-derivatives","BTCF0:USTF0",1742175358888,0.2313077,83191.0,83190.0,0.0762567]
["bitfinex-derivatives","BTCF0:USTF0",1742175359086,0.1998077,83191.0,83190.0,0.0762567]
["bitfinex-derivatives","BTCF0:USTF0",1742175359290,0.1998077,83191.0,83190.0,0.196473]
["bitfinex-derivatives","BTCF0:USTF0",1742175359291,0.03715715,83191.0,83190.0,0.196473]
["bitfinex-derivatives","BTCF0:USTF0",1742175359497,0.04808198,83191.0,83190.0,0.476473]
["bitfinex-derivatives","BTCF0:USTF0",1742175359797,0.16829681,83191.0,83190.0,0.476473]
["bitfinex-derivatives","BTCF0:USTF0",1742175360185,0.01469374,83191.0,83190.0,0.476473]
["bitfinex-derivatives","BTCF0:USTF0",1742175360903,0.01469374,83191.0,83190.0,0.746473]
["bitfinex-derivatives","BTCF0:USTF0",1742175361084,0.01469374,83191.0,83190.0,0.476473]
["bitfinex-derivatives","BTCF0:USTF0",1742175361285,0.00375715,83191.0,83190.0,0.476473]
["bitfinex-derivatives","BTCF0:USTF0",1742175361793,0.12397205,83191.0,83190.0,0.476473]
["bitfinex-derivatives","BTCF0:USTF0",1742175361994,0.12397205,83191.0,83190.0,0.196473]
["bitfinex-derivatives","BTCF0:USTF0",1742175362599,0.18987205,83191.0,83190.0,0.196473]
["bitfinex-derivatives","BTCF0:USTF0",1742175364914,0.00375715,83191.0,83190.0,1.167273]
["bitfinex-derivatives","BTCF0:USTF0",1742175365204,0.00375715,83191.0,83190.0,1.147273]
["bitfinex-derivatives","BTCF0:USTF0",1742175365398,0.0600879,83218.0,83199.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1742175365699,0.05294109,83200.0,83199.0,1.0694433]
["bitfinex-derivatives","BTCF0:USTF0",1742175366397,0.05294109,83200.0,83199.0,1.1035433]
["bitfinex-derivatives","BTCF0:USTF0",1742175368505,0.05294109,83200.0,83199.0,1.1355433]
["bitfinex-derivatives","BTCF0:USTF0",1742175372808,0.05294109,83200.0,83199.0,1.3155433]
["bitfinex-derivatives","BTCF0:USTF0",1742175374293,0.0600761,83235.0,83220.0,0.120173]
["bitfinex-derivatives","BTCF0:USTF0",1742175374498,0.4215182,83232.0,83220.0,0.180173]
["bitfinex-derivatives","BTCF0:USTF0",1742175374694,0.1201609,83229.0,83220.0,0.350173]
["bitfinex-derivatives","BTCF0:USTF0",1742175375006,0.1201676,83224.0,83220.0,0.245173]
["bitfinex-derivatives","BTCF0:USTF0",1742175375205,0.0329,83223.0,83220.0,0.245173]
["bitfinex-derivatives","BTCF0:USTF0",1742175375597,0.1201706,83222.0,83220.0,0.245173]
["bitfinex-derivatives","BTCF0:USTF0",1742175375802,0.0329,83223.0,83220.0,0.245173]
["bitfinex-derivatives","BTCF0:USTF0",1742175375803,0.12197478,83221.0,83220.0,0.245173]
["bitfinex-derivatives","BTCF0:USTF0",1742175376006,0.15387478,83221.0,83220.0,0.25697914]
["bitfinex-derivatives","BTCF0:USTF0",1742175376207,0.00180328,83221.0,83220.0,0.44697914]
["bitfinex-derivatives","BTCF0:USTF0",1742175376509,0.00180328,83221.0,83220.0,0.56537914]
["bitfinex-derivatives","BTCF0:USTF0",1742175377304,0.0319,83230.0,83229.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1742175377512,0.0319,83230.0,83229.0,0.39016]
["bitfinex-derivatives","BTCF0:USTF0",1742175377897,0.0319,83230.0,83229.0,0.42546]
["bitfinex-derivatives","BTCF0:USTF0",1742175378095,0.0319,83230.0,83229.0,0.49106]
["bitfinex-derivatives","BTCF0:USTF0",1742175381214,0.0322,83233.0,83232.0,0.1201557]
["bitfinex-derivatives","BTCF0:USTF0",1742175381411,0.0328,83236.0,83235.0,0.1201513]
["bitfinex-derivatives","BTCF0:USTF0",1742175381608,0.0659,83236.0,83235.0,0.1201513]
["bitfinex-derivatives","BTCF0:USTF0",1742175381809,0.1860499,83236.0,83235.0,0.1201513]
["bitfinex-derivatives","BTCF0:USTF0",1742175382112,0.1860499,83236.0,83235.0,0.1854513]
["bitfinex-derivatives","BTCF0:USTF0",1742175382706,0.0659,83236.0,83235.0,0.1854513]
["bitfinex-derivatives","BTCF0:USTF0",1742175382906,0.0659,83236.0,83235.0,0.18530344]
["bitfinex-derivatives","BTCF0:USTF0",1742175383108,0.0328,83236.0,83235.0,0.43530344]
["bitfinex-derivatives","BTCF0:USTF0",1742175384805,0.0112682,83264.0,83235.0,0.6553]
["bitfinex-derivatives","BTCF0:USTF0",1742175385006,0.1201279,83252.0,83251.0,0.1201268]
["bitfinex-derivatives","BTCF0:USTF0",1742175385203,0.1201279,83252.0,83251.0,0.1537268]
["bitfinex-derivatives","BTCF0:USTF0",1742175385405,0.213192,83252.0,83251.0,0.1537268]
["bitfinex-derivatives","BTCF0:USTF0",1742175385613,0.213192,83252.0,83251.0,0.1201268]
["bitfinex-derivatives","BTCF0:USTF0",1742175385917,0.1201297,83250.0,83249.0,0.0600652]
["bitfinex-derivatives","BTCF0:USTF0",1742175386615,0.1531297,83250.0,83249.0,0.0600652]
["bitfinex-derivatives","BTCF0:USTF0",1742175386915,0.1531297,83250.0,83249.0,0.07207613]
["bitfinex-derivatives","BTCF0:USTF0",1742175389126,0.1531297,83250.0,83249.0,0.01201093]
["bitfinex-derivatives","BTCF0:USTF0",1742175389317,0.1201369,83245.0,83240.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1742175389518,0.1201427,83242.0,83241.0,0.1201415]
["bitfinex-derivatives","BTCF0:USTF0",1742175389815,0.1201427,83241.0,83240.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1742175390008,0.1201427,83241.0,83240.0,0.12032437]
["bitfinex-derivatives","BTCF0:USTF0",1742175390409,0.1523427,83241.0,83240.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1742175390610,0.1523427,83241.0,83240.0,0.12032437]
["bitfinex-derivatives","BTCF0:USTF0",1742175390910,0.1201542,83233.0,83232.0,0.01271902]
["bitfinex-derivatives","BTCF0:USTF0",1742175391116,0.1201542,83233.0,83232.0,0.1201557]
["bitfinex-derivatives","BTCF0:USTF0",1742175391117,0.180232,83233.0,83232.0,0.1201557]
["bitfinex-derivatives","BTCF0:USTF0",1742175391716,0.639232,83233.0,83232.0,0.1201557]
["bitfinex-derivatives","BTCF0:USTF0",1742175392020,0.639232,83233.0,83228.0,0.0600804]
["bitfinex-derivatives","BTCF0:USTF0",1742175392021,0.12016,83229.0,83228.0,0.0600804]
["bitfinex-derivatives","BTCF0:USTF0",1742175392817,0.15236,83229.0,83228.0,0.07182911]
["bitfinex-derivatives","BTCF0:USTF0",1742175394219,0.18576,83229.0,83228.0,0.07182911]
["bitfinex-derivatives","BTCF0:USTF0",1742175394717,0.54656,83229.0,83228.0,0.01174871]
["bitfinex-derivatives","BTCF0:USTF0",1742175395025,0.1201614,83228.0,83227.0,0.1201628]
["bitfinex-derivatives","BTCF0:USTF0",1742175395416,0.1842614,83228.0,83227.0,0.1201628]
["bitfinex-derivatives","BTCF0:USTF0",1742175396324,0.1842614,83228.0,83227.0,0.13245939]
["bitfinex-derivatives","BTCF0:USTF0",1742175397518,0.1842614,83228.0,83224.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1742175397519,0.1201658,83225.0,83224.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1742175398522,0.2385258,83225.0,83224.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1742175400125,0.2385258,83225.0,83224.0,0.13247018]
["bitfinex-derivatives","BTCF0:USTF0",1742175400425,0.2385258,83225.0,83224.0,0.12034747]
["bitfinex-derivatives","BTCF0:USTF0",1742175400725,0.2385258,83225.0,83224.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1742175401319,0.1201773,83217.0,83216.0,0.1526788]
["bitfinex-derivatives","BTCF0:USTF0",1742175401720,0.1201845,83212.0,83211.0,0.00180253]
["bitfinex-derivatives","BTCF0:USTF0",1742175401917,0.5993445,83212.0,83211.0,0.01407096]
["bitfinex-derivatives","BTCF0:USTF0",1742175402518,0.1201961,83204.0,83203.0,0.12037777]
["bitfinex-derivatives","BTCF0:USTF0",1742175402824,0.060094,83210.0,83209.0,0.1201874]
["bitfinex-derivatives","BTCF0:USTF0",1742175403031,0.093794,83210.0,83209.0,0.1201874]
["bitfinex-derivatives","BTCF0:USTF0",1742175406218,0.1201961,83204.0,83203.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1742175407327,0.1871961,83204.0,83203.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1742175407931,0.1871961,83204.0,83203.0,0.12037777]
["bitfinex-derivatives","BTCF0:USTF0",1742175409416,0.1871961,83204.0,83203.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1742175409825,0.120212,83193.0,83192.0,0.120213]
["bitfinex-derivatives","BTCF0:USTF0",1742175410229,0.1202235,83186.0,83184.0,0.27441951]
["bitfinex-derivatives","BTCF0:USTF0",1742175410424,0.4810235,83186.0,83185.0,0.1202226]
["bitfinex-derivatives","BTCF0:USTF0",1742175410626,0.5145235,83186.0,83185.0,0.13196986]
["bitfinex-derivatives","BTCF0:USTF0",1742175410823,0.1202235,83186.0,83185.0,0.13196986]
["bitfinex-derivatives","BTCF0:USTF0",1742175412122,0.1202235,83186.0,83185.0,0.13296986]
["bitfinex-derivatives","BTCF0:USTF0",1742175413021,0.1202235,83186.0,83185.0,0.13396986]
["bitfinex-derivatives","BTCF0:USTF0",1742175417335,0.00018027,83194.0,83193.0,0.120212]
["bitfinex-derivatives","BTCF0:USTF0",1742175418129,0.0600924,83212.0,83211.0,0.1201845]
["bitfinex-derivatives","BTCF0:USTF0",1742175418323,0.01204578,83213.0,83212.0,0.1201845]
["bitfinex-derivatives","BTCF0:USTF0",1742175418629,0.13222888,83213.0,83212.0,0.1201845]
["bitfinex-derivatives","BTCF0:USTF0",1742175419028,0.1201831,83213.0,83212.0,0.1201845]
["bitfinex-derivatives","BTCF0:USTF0",1742175420241,0.1201946,83205.0,83204.0,0.13225104]
["bitfinex-derivatives","BTCF0:USTF0",1742175420439,0.2389546,83205.0,83204.0,0.12037637]
["bitfinex-derivatives","BTCF0:USTF0",1742175421334,0.2389546,83205.0,83204.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1742175422227,0.2724546,83205.0,83204.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1742175423628,0.2724546,83205.0,83204.0,0.03258027]
["bitfinex-derivatives","BTCF0:USTF0",1742175423923,0.2724546,83205.0,83204.0,0.06478027]
["bitfinex-derivatives","BTCF0:USTF0",1742175429942,0.1202105,83194.0,83183.0,0.060113]
["bitfinex-derivatives","BTCF0:USTF0",1742175430142,0.4810105,83194.0,83184.0,0.0601121]
["bitfinex-derivatives","BTCF0:USTF0",1742175430337,0.4810105,83194.0,83190.0,0.1202158]
["bitfinex-derivatives","BTCF0:USTF0",1742175430641,0.4810105,83194.0,83190.0,0.1202156]
["bitfinex-derivatives","BTCF0:USTF0",1742175430642,0.5473105,83194.0,83190.0,0.1202156]
["bitfinex-derivatives","BTCF0:USTF0",1742175430835,0.5473105,83194.0,83193.0,0.04650092]
["bitfinex-derivatives","BTCF0:USTF0",1742175431343,0.5473105,83194.0,83193.0,0.04750092]
["bitfinex-derivatives","BTCF0:USTF0",1742175431739,0.5473105,83194.0,83193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742175431932,0.5810105,83194.0,83193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742175432450,0.1202221,83186.0,83185.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1742175432637,0.2390221,83186.0,83185.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1742175433339,0.3039221,83186.0,83185.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1742175433541,0.3039221,83186.0,83185.0,0.03198027]
["bitfinex-derivatives","BTCF0:USTF0",1742175434943,0.3039221,83186.0,83185.0,0.15220377]
["bitfinex-derivatives","BTCF0:USTF0",1742175435332,0.6647221,83186.0,83185.0,0.15220377]
["bitfinex-derivatives","BTCF0:USTF0",1742175435533,0.6647221,83186.0,83185.0,0.15320377]
["bitfinex-derivatives","BTCF0:USTF0",1742175438529,0.6647221,83186.0,83185.0,0.03298027]
["bitfinex-derivatives","BTCF0:USTF0",1742175439039,0.6647221,83186.0,83185.0,0.00118027]
["bitfinex-derivatives","BTCF0:USTF0",1742175439238,0.1202337,83178.0,83177.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1742175439435,0.4810337,83178.0,83177.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742175439635,0.120238,83175.0,83174.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1742175439829,0.238718,83175.0,83174.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1742175440032,0.238718,83175.0,83174.0,0.04442988]
["bitfinex-derivatives","BTCF0:USTF0",1742175440436,0.270318,83175.0,83174.0,0.07682988]
["bitfinex-derivatives","BTCF0:USTF0",1742175442535,0.1202394,83174.0,83173.0,0.00180334]
["bitfinex-derivatives","BTCF0:USTF0",1742175442743,0.1542394,83174.0,83173.0,0.00180334]
["bitfinex-derivatives","BTCF0:USTF0",1742175442943,0.1860394,83174.0,83173.0,0.00180334]
["bitfinex-derivatives","BTCF0:USTF0",1742175443943,0.1202496,83167.0,83166.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1742175444148,0.1202496,83167.0,83166.0,0.03118027]
["bitfinex-derivatives","BTCF0:USTF0",1742175444347,0.1202496,83167.0,83166.0,0.0433101]
["bitfinex-derivatives","BTCF0:USTF0",1742175444641,0.1202568,83162.0,83161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742175444847,0.2386968,83162.0,83161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742175445248,0.2386968,83162.0,83161.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1742175445637,0.6679968,83162.0,83161.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742175445838,0.6699968,83162.0,83161.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742175446243,0.1202611,83159.0,83158.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742175446642,0.1202611,83159.0,83158.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742175447351,0.1202611,83159.0,83158.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742175447744,0.1202669,83155.0,83154.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742175447943,0.4810669,83155.0,83154.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742175448146,0.4810669,83155.0,83154.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742175448552,0.4810669,83155.0,83154.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742175449153,0.4830669,83155.0,83154.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742175449860,0.4850669,83155.0,83154.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742175452146,0.4850669,83155.0,83154.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742175452555,0.4850669,83155.0,83154.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742175453557,0.0601397,83147.0,83141.0,0.1202862]
["bitfinex-derivatives","BTCF0:USTF0",1742175453744,0.1804182,83147.0,83146.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742175453944,0.6596982,83147.0,83146.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742175454353,0.6596982,83147.0,83146.0,0.0471484]
["bitfinex-derivatives","BTCF0:USTF0",1742175455455,0.3608,83147.0,83146.0,0.1674283]
["bitfinex-derivatives","BTCF0:USTF0",1742175455648,0.3608,83155.0,83153.0,0.180393]
["bitfinex-derivatives","BTCF0:USTF0",1742175455649,0.0601342,83154.0,83153.0,0.180393]
["bitfinex-derivatives","BTCF0:USTF0",1742175456258,0.0601298,83160.0,83159.0,0.1202597]
["bitfinex-derivatives","BTCF0:USTF0",1742175458053,0.0631298,83160.0,83159.0,0.1202597]
["bitfinex-derivatives","BTCF0:USTF0",1742175459552,0.0651298,83160.0,83159.0,0.1202597]
["bitfinex-derivatives","BTCF0:USTF0",1742175460053,0.0621298,83160.0,83159.0,0.1202597]
["bitfinex-derivatives","BTCF0:USTF0",1742175460255,0.0651298,83160.0,83159.0,0.1202597]
["bitfinex-derivatives","BTCF0:USTF0",1742175462959,0.0651298,83160.0,83158.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742175462960,0.1202611,83159.0,83158.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742175464560,0.1202611,83159.0,83158.0,0.1524626]
["bitfinex-derivatives","BTCF0:USTF0",1742175464763,0.1232611,83159.0,83158.0,0.1524626]
["bitfinex-derivatives","BTCF0:USTF0",1742175465866,0.1252611,83159.0,83158.0,0.1524626]
["bitfinex-derivatives","BTCF0:USTF0",1742175471367,0.4860611,83159.0,83158.0,0.1524626]
["bitfinex-derivatives","BTCF0:USTF0",1742175471770,0.5173611,83159.0,83158.0,0.1857626]
["bitfinex-derivatives","BTCF0:USTF0",1742175472763,0.5494611,83159.0,83158.0,0.1857626]
["bitfinex-derivatives","BTCF0:USTF0",1742175472970,0.1886611,83159.0,83158.0,0.1857626]
["bitfinex-derivatives","BTCF0:USTF0",1742175473772,0.005,83159.0,83158.0,0.1857626]
["bitfinex-derivatives","BTCF0:USTF0",1742175474065,0.12043578,83163.0,83162.0,0.1202568]
["bitfinex-derivatives","BTCF0:USTF0",1742175474270,0.00018038,83163.0,83162.0,0.1202568]
["bitfinex-derivatives","BTCF0:USTF0",1742175474472,0.00018038,83163.0,83162.0,0.1837568]
["bitfinex-derivatives","BTCF0:USTF0",1742175474770,0.0321,83170.0,83162.0,0.1837568]
["bitfinex-derivatives","BTCF0:USTF0",1742175474771,0.36144,83178.0,83173.0,0.1202409]
["bitfinex-derivatives","BTCF0:USTF0",1742175474957,0.4540101,83174.0,83173.0,0.1202409]
["bitfinex-derivatives","BTCF0:USTF0",1742175475162,0.1202438,83172.0,83171.0,0.1202435]
["bitfinex-derivatives","BTCF0:USTF0",1742175475370,0.1202438,83172.0,83171.0,0.1505435]
["bitfinex-derivatives","BTCF0:USTF0",1742175475772,0.1838438,83172.0,83171.0,0.1505435]
["bitfinex-derivatives","BTCF0:USTF0",1742175475973,0.1838438,83172.0,83171.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742175477077,0.1838438,83172.0,83171.0,0.01498686]
["bitfinex-derivatives","BTCF0:USTF0",1742175477372,0.1838438,83172.0,83163.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1742175477373,0.1202452,83170.0,83169.0,0.120246]
["bitfinex-derivatives","BTCF0:USTF0",1742175477575,0.1202452,83170.0,83169.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742175477965,0.1835452,83170.0,83169.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742175478165,0.1835452,83170.0,83169.0,0.1505467]
["bitfinex-derivatives","BTCF0:USTF0",1742175478967,0.1835452,83170.0,83169.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742175479577,0.1519452,83170.0,83169.0,0.1505467]
["bitfinex-derivatives","BTCF0:USTF0",1742175479869,0.1828452,83170.0,83169.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742175480275,0.1828452,83170.0,83169.0,0.1505467]
["bitfinex-derivatives","BTCF0:USTF0",1742175480574,0.1828452,83170.0,83169.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742175480959,0.1202539,83164.0,83163.0,0.01487654]
["bitfinex-derivatives","BTCF0:USTF0",1742175481165,0.4810539,83164.0,83163.0,0.01487654]
["bitfinex-derivatives","BTCF0:USTF0",1742175481361,0.7410539,83164.0,83163.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1742175481677,0.4810539,83164.0,83163.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1742175482067,0.5445539,83164.0,83163.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1742175482472,0.1837539,83164.0,83163.0,0.12043578]
["bitfinex-derivatives","BTCF0:USTF0",1742175482672,0.5455539,83164.0,83163.0,0.12043578]
["bitfinex-derivatives","BTCF0:USTF0",1742175483572,0.1847539,83164.0,83163.0,0.12043578]
["bitfinex-derivatives","BTCF0:USTF0",1742175485078,0.5455539,83164.0,83163.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1742175485374,0.1847539,83164.0,83163.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1742175485767,0.1847539,83164.0,83163.0,0.03228038]
["bitfinex-derivatives","BTCF0:USTF0",1742175486369,0.5455539,83164.0,83163.0,0.15253578]
["bitfinex-derivatives","BTCF0:USTF0",1742175486677,0.1847539,83164.0,83163.0,0.15253578]
["bitfinex-derivatives","BTCF0:USTF0",1742175488673,0.001,83164.0,83163.0,0.15253578]
["bitfinex-derivatives","BTCF0:USTF0",1742175488871,0.1212539,83164.0,83163.0,0.15253578]
["bitfinex-derivatives","BTCF0:USTF0",1742175489775,0.1880539,83164.0,83163.0,0.15253578]
["bitfinex-derivatives","BTCF0:USTF0",1742175489977,0.001,83164.0,83163.0,0.15253578]
["bitfinex-derivatives","BTCF0:USTF0",1742175490276,0.1212539,83164.0,83163.0,0.18563578]
["bitfinex-derivatives","BTCF0:USTF0",1742175490470,0.0601237,83169.0,83164.0,0.1202525]
["bitfinex-derivatives","BTCF0:USTF0",1742175490471,0.120253,83165.0,83164.0,0.1202525]
["bitfinex-derivatives","BTCF0:USTF0",1742175490780,0.12025,83167.0,83166.0,0.1202496]
["bitfinex-derivatives","BTCF0:USTF0",1742175491178,0.15105,83167.0,83166.0,0.1510496]
["bitfinex-derivatives","BTCF0:USTF0",1742175492471,0.12025,83167.0,83166.0,0.1510496]
["bitfinex-derivatives","BTCF0:USTF0",1742175493071,0.12125,83167.0,83166.0,0.1510496]
["bitfinex-derivatives","BTCF0:USTF0",1742175493467,0.18275,83167.0,83166.0,0.1510496]
["bitfinex-derivatives","BTCF0:USTF0",1742175497483,0.18275,83167.0,83166.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742175497685,0.1202539,83164.0,83163.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1742175497875,0.1202539,83164.0,83163.0,0.12043578]
["bitfinex-derivatives","BTCF0:USTF0",1742175498278,0.1202539,83164.0,83163.0,0.15323578]
["bitfinex-derivatives","BTCF0:USTF0",1742175498874,0.1212539,83164.0,83163.0,0.03298038]
["bitfinex-derivatives","BTCF0:USTF0",1742175499277,0.2396939,83164.0,83163.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1742175499480,0.1202611,83159.0,83158.0,0.01507422]
["bitfinex-derivatives","BTCF0:USTF0",1742175499681,0.1202655,83156.0,83155.0,0.21430721]
["bitfinex-derivatives","BTCF0:USTF0",1742175500390,0.1202655,83156.0,83155.0,0.22942779]
["bitfinex-derivatives","BTCF0:USTF0",1742175502476,0.1212655,83156.0,83155.0,0.22942779]
["bitfinex-derivatives","BTCF0:USTF0",1742175502683,0.1212655,83156.0,83155.0,0.34969469]
["bitfinex-derivatives","BTCF0:USTF0",1742175502684,0.1222655,83156.0,83155.0,0.34969469]
["bitfinex-derivatives","BTCF0:USTF0",1742175502886,0.1222655,83156.0,83155.0,0.13538748]
["bitfinex-derivatives","BTCF0:USTF0",1742175503284,0.1222655,83156.0,83155.0,0.20098748]
["bitfinex-derivatives","BTCF0:USTF0",1742175504587,0.1222655,83156.0,83155.0,0.23438748]
["bitfinex-derivatives","BTCF0:USTF0",1742175504588,0.002,83156.0,83155.0,0.23438748]
["bitfinex-derivatives","BTCF0:USTF0",1742175504886,0.1222655,83156.0,83155.0,0.23438748]
["bitfinex-derivatives","BTCF0:USTF0",1742175505796,0.002,83156.0,83155.0,0.23438748]
["bitfinex-derivatives","BTCF0:USTF0",1742175506082,0.002,83156.0,83155.0,0.46438748]
["bitfinex-derivatives","BTCF0:USTF0",1742175506284,0.002,83156.0,83155.0,0.51438748]
["bitfinex-derivatives","BTCF0:USTF0",1742175507281,0.001,83156.0,83155.0,0.51538748]
["bitfinex-derivatives","BTCF0:USTF0",1742175509395,0.301191,83166.0,83165.0,0.1202525]
["bitfinex-derivatives","BTCF0:USTF0",1742175510493,0.301191,83166.0,83165.0,0.1525525]
["bitfinex-derivatives","BTCF0:USTF0",1742175510696,0.301191,83166.0,83165.0,0.2191525]
["bitfinex-derivatives","BTCF0:USTF0",1742175512109,0.302191,83166.0,83165.0,0.2191525]
["bitfinex-derivatives","BTCF0:USTF0",1742175512286,0.303191,83166.0,83165.0,0.2191525]
["bitfinex-derivatives","BTCF0:USTF0",1742175512687,0.302191,83166.0,83165.0,0.2191525]
["bitfinex-derivatives","BTCF0:USTF0",1742175513094,0.303191,83166.0,83165.0,0.2191525]
["bitfinex-derivatives","BTCF0:USTF0",1742175513488,0.302191,83166.0,83165.0,0.2191525]
["bitfinex-derivatives","BTCF0:USTF0",1742175513690,0.303191,83166.0,83165.0,0.2191525]
["bitfinex-derivatives","BTCF0:USTF0",1742175513999,0.303191,83166.0,83165.0,0.1202525]
["bitfinex-derivatives","BTCF0:USTF0",1742175516097,0.18294,83166.0,83165.0,0.1202525]
["bitfinex-derivatives","BTCF0:USTF0",1742175516594,0.0645,83166.0,83165.0,0.1202525]
["bitfinex-derivatives","BTCF0:USTF0",1742175516801,0.0322,83166.0,83165.0,0.1849525]
["bitfinex-derivatives","BTCF0:USTF0",1742175518501,0.152451,83166.0,83165.0,0.1849525]
["bitfinex-derivatives","BTCF0:USTF0",1742175518901,0.0322,83166.0,83165.0,0.1849525]
["bitfinex-derivatives","BTCF0:USTF0",1742175519297,0.0312,83166.0,83165.0,0.1849525]
["bitfinex-derivatives","BTCF0:USTF0",1742175519488,0.0322,83166.0,83165.0,0.1849525]
["bitfinex-derivatives","BTCF0:USTF0",1742175520097,0.0322,83166.0,83165.0,0.2162525]
["bitfinex-derivatives","BTCF0:USTF0",1742175524104,0.002,83166.0,83165.0,0.2162525]
["bitfinex-derivatives","BTCF0:USTF0",1742175524694,0.002,83166.0,83165.0,0.3862525]
["bitfinex-derivatives","BTCF0:USTF0",1742175524895,0.033,83172.0,83171.0,0.1202438]
["bitfinex-derivatives","BTCF0:USTF0",1742175525099,0.033,83172.0,83171.0,0.4810438]
["bitfinex-derivatives","BTCF0:USTF0",1742175525801,0.033,83172.0,83171.0,0.5460438]
["bitfinex-derivatives","BTCF0:USTF0",1742175526403,0.034,83172.0,83171.0,0.5460438]
["bitfinex-derivatives","BTCF0:USTF0",1742175526610,0.035,83172.0,83171.0,0.5460438]
["bitfinex-derivatives","BTCF0:USTF0",1742175527400,0.00018038,83180.0,83179.0,0.1202322]
["bitfinex-derivatives","BTCF0:USTF0",1742175527602,0.00180413,83188.0,83179.0,0.1202322]
["bitfinex-derivatives","BTCF0:USTF0",1742175527603,0.0633,83185.0,83184.0,0.120225]
["bitfinex-derivatives","BTCF0:USTF0",1742175527803,0.00180413,83188.0,83185.0,0.1202235]
["bitfinex-derivatives","BTCF0:USTF0",1742175528106,0.00180413,83188.0,83185.0,0.6402235]
["bitfinex-derivatives","BTCF0:USTF0",1742175528107,0.07471413,83186.0,83185.0,0.6402235]
["bitfinex-derivatives","BTCF0:USTF0",1742175528499,0.00180413,83188.0,83187.0,0.1202207]
["bitfinex-derivatives","BTCF0:USTF0",1742175528700,0.00180413,83188.0,83187.0,0.9010207]
["bitfinex-derivatives","BTCF0:USTF0",1742175530011,0.0312,83191.0,83190.0,0.1202163]
["bitfinex-derivatives","BTCF0:USTF0",1742175530311,0.0312,83191.0,83190.0,0.3102163]
["bitfinex-derivatives","BTCF0:USTF0",1742175530507,0.0312,83191.0,83190.0,0.32469169]
["bitfinex-derivatives","BTCF0:USTF0",1742175530709,0.1514149,83191.0,83190.0,0.13469169]
["bitfinex-derivatives","BTCF0:USTF0",1742175531016,0.03495771,83191.0,83190.0,0.13469169]
["bitfinex-derivatives","BTCF0:USTF0",1742175531310,0.04590853,83191.0,83190.0,0.13469169]
["bitfinex-derivatives","BTCF0:USTF0",1742175533002,0.19915278,83191.0,83190.0,0.13469169]
["bitfinex-derivatives","BTCF0:USTF0",1742175535605,0.19915278,83191.0,83190.0,0.01447539]
["bitfinex-derivatives","BTCF0:USTF0",1742175535808,0.25939962,83191.0,83190.0,0.1202163]
["bitfinex-derivatives","BTCF0:USTF0",1742175536304,0.25939962,83191.0,83188.0,0.0601089]
["bitfinex-derivatives","BTCF0:USTF0",1742175536305,0.1202178,83189.0,83188.0,0.0601089]
["bitfinex-derivatives","BTCF0:USTF0",1742175536501,0.13133671,83189.0,83188.0,0.0601089]
["bitfinex-derivatives","BTCF0:USTF0",1742175537012,0.13135928,83189.0,83188.0,0.0601089]
["bitfinex-derivatives","BTCF0:USTF0",1742175537212,0.13511736,83189.0,83188.0,0.0601089]
["bitfinex-derivatives","BTCF0:USTF0",1742175538214,0.0601103,83188.0,83184.0,0.00880658]
["bitfinex-derivatives","BTCF0:USTF0",1742175538516,0.1202235,83185.0,83184.0,0.120223]
["bitfinex-derivatives","BTCF0:USTF0",1742175538701,0.13136498,83185.0,83184.0,0.120223]
["bitfinex-derivatives","BTCF0:USTF0",1742175539103,0.13505594,83185.0,83184.0,0.120223]
["bitfinex-derivatives","BTCF0:USTF0",1742175539516,0.13129786,83185.0,83184.0,0.120223]
["bitfinex-derivatives","BTCF0:USTF0",1742175540911,0.13129786,83185.0,83184.0,0.151723]
["bitfinex-derivatives","BTCF0:USTF0",1742175541414,0.1202235,83185.0,83184.0,0.151723]
["bitfinex-derivatives","BTCF0:USTF0",1742175541816,0.13131272,83185.0,83184.0,0.2012895]
["bitfinex-derivatives","BTCF0:USTF0",1742175542920,0.13131294,83185.0,83184.0,0.2012895]
["bitfinex-derivatives","BTCF0:USTF0",1742175547017,0.19561294,83185.0,83184.0,0.2012895]
["bitfinex-derivatives","BTCF0:USTF0",1742175549723,0.19561294,83185.0,83184.0,0.1697895]
["bitfinex-derivatives","BTCF0:USTF0",1742175549923,0.19561294,83185.0,83184.0,0.2028895]
["bitfinex-derivatives","BTCF0:USTF0",1742175551520,0.19561294,83185.0,83184.0,0.0146665]
["bitfinex-derivatives","BTCF0:USTF0",1742175551711,0.1202337,83178.0,83177.0,0.12041548]
["bitfinex-derivatives","BTCF0:USTF0",1742175551912,0.24968314,83178.0,83177.0,0.12041548]
["bitfinex-derivatives","BTCF0:USTF0",1742175552625,0.31628314,83178.0,83177.0,0.12041548]
["bitfinex-derivatives","BTCF0:USTF0",1742175553012,0.3051937,83178.0,83177.0,0.12041548]
["bitfinex-derivatives","BTCF0:USTF0",1742175553214,0.3051937,83178.0,83177.0,0.13491126]
["bitfinex-derivatives","BTCF0:USTF0",1742175556023,0.18496,83178.0,83177.0,0.13491126]
["bitfinex-derivatives","BTCF0:USTF0",1742175556525,0.18496,83178.0,83177.0,0.20231126]
["bitfinex-derivatives","BTCF0:USTF0",1742175556716,0.3051937,83178.0,83177.0,0.20231126]
["bitfinex-derivatives","BTCF0:USTF0",1742175559425,0.18496,83178.0,83177.0,0.20231126]
["bitfinex-derivatives","BTCF0:USTF0",1742175559726,0.3051937,83178.0,83177.0,0.20231126]
["bitfinex-derivatives","BTCF0:USTF0",1742175560315,0.0334,83178.0,83177.0,0.20231126]
["bitfinex-derivatives","BTCF0:USTF0",1742175560520,0.2385879,83182.0,83181.0,0.1202293]
["bitfinex-derivatives","BTCF0:USTF0",1742175561428,0.2385879,83182.0,83181.0,0.1875293]
["bitfinex-derivatives","BTCF0:USTF0",1742175562519,0.1202279,83182.0,83181.0,0.1875293]
["bitfinex-derivatives","BTCF0:USTF0",1742175564620,0.1202279,83182.0,83181.0,0.1202293]
["bitfinex-derivatives","BTCF0:USTF0",1742175564821,0.1202322,83180.0,83179.0,0.1202313]
["bitfinex-derivatives","BTCF0:USTF0",1742175566121,0.1202337,83178.0,83177.0,0.01467616]
["bitfinex-derivatives","BTCF0:USTF0",1742175566521,0.1202337,83178.0,83177.0,0.13491126]
["bitfinex-derivatives","BTCF0:USTF0",1742175567934,0.1202288,83182.0,83181.0,0.1202279]
["bitfinex-derivatives","BTCF0:USTF0",1742175571735,0.1520288,83182.0,83181.0,0.1202279]
["bitfinex-derivatives","BTCF0:USTF0",1742175574241,0.0318,83182.0,83181.0,0.1202279]
["bitfinex-derivatives","BTCF0:USTF0",1742175574741,0.11836,83186.0,83185.0,0.1202235]
["bitfinex-derivatives","BTCF0:USTF0",1742175574929,0.2717821,83186.0,83185.0,0.1202235]
["bitfinex-derivatives","BTCF0:USTF0",1742175575742,0.0601121,83185.0,83181.0,0.0601145]
["bitfinex-derivatives","BTCF0:USTF0",1742175575941,0.1202279,83182.0,83181.0,0.180342]
["bitfinex-derivatives","BTCF0:USTF0",1742175576141,0.1202279,83182.0,83181.0,0.0601145]
["bitfinex-derivatives","BTCF0:USTF0",1742175576749,0.1512279,83182.0,83181.0,0.0601145]
["bitfinex-derivatives","BTCF0:USTF0",1742175579344,0.1823279,83182.0,83181.0,0.0601145]
["bitfinex-derivatives","BTCF0:USTF0",1742175579951,0.1823279,83182.0,83179.0,0.0601154]
["bitfinex-derivatives","BTCF0:USTF0",1742175579952,0.1202293,83181.0,83180.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742175580251,0.1202337,83178.0,83177.0,0.01467616]
["bitfinex-derivatives","BTCF0:USTF0",1742175580756,0.1846337,83178.0,83177.0,0.01467616]
["bitfinex-derivatives","BTCF0:USTF0",1742175581158,0.3029937,83178.0,83177.0,0.01467616]
["bitfinex-derivatives","BTCF0:USTF0",1742175582048,0.3029937,83178.0,83177.0,0.13491126]
["bitfinex-derivatives","BTCF0:USTF0",1742175583247,0.3029937,83178.0,83177.0,0.01467616]
["bitfinex-derivatives","BTCF0:USTF0",1742175585253,0.6637937,83178.0,83177.0,0.01467616]
["bitfinex-derivatives","BTCF0:USTF0",1742175585654,0.6637937,83178.0,83177.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1742175592349,0.3029937,83178.0,83177.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1742175592555,0.6637937,83178.0,83177.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1742175597465,0.6637937,83178.0,83177.0,0.06668038]
["bitfinex-derivatives","BTCF0:USTF0",1742175598768,0.5454337,83178.0,83177.0,0.18691548]
["bitfinex-derivatives","BTCF0:USTF0",1742175598966,0.6637937,83178.0,83177.0,0.18691548]
["bitfinex-derivatives","BTCF0:USTF0",1742175600359,0.3029937,83178.0,83177.0,0.18691548]
["bitfinex-derivatives","BTCF0:USTF0",1742175600560,0.6637937,83178.0,83177.0,0.18691548]
["bitfinex-derivatives","BTCF0:USTF0",1742175601066,0.5454337,83178.0,83177.0,0.18691548]
["bitfinex-derivatives","BTCF0:USTF0",1742175601258,0.5993937,83178.0,83177.0,0.18691548]
["bitfinex-derivatives","BTCF0:USTF0",1742175601865,0.3608,83178.0,83177.0,0.18691548]
["bitfinex-derivatives","BTCF0:USTF0",1742175602171,0.0601117,83186.0,83183.0,0.180338]
["bitfinex-derivatives","BTCF0:USTF0",1742175602372,0.1202235,83185.0,83184.0,0.217125]
["bitfinex-derivatives","BTCF0:USTF0",1742175602573,0.1202209,83187.0,83186.0,0.1202207]
["bitfinex-derivatives","BTCF0:USTF0",1742175603362,0.42635207,83188.0,83187.0,0.1202207]
["bitfinex-derivatives","BTCF0:USTF0",1742175603363,0.21688237,83188.0,83187.0,0.1202207]
["bitfinex-derivatives","BTCF0:USTF0",1742175603570,0.21624237,83188.0,83187.0,0.4002207]
["bitfinex-derivatives","BTCF0:USTF0",1742175603869,0.3608,83193.0,83192.0,0.1202134]
["bitfinex-derivatives","BTCF0:USTF0",1742175604271,0.481012,83193.0,83192.0,0.1202134]
["bitfinex-derivatives","BTCF0:USTF0",1742175604663,0.1202163,83191.0,83190.0,0.1202159]
["bitfinex-derivatives","BTCF0:USTF0",1742175605162,0.1202221,83187.0,83186.0,0.0601107]
["bitfinex-derivatives","BTCF0:USTF0",1742175605363,0.1202235,83185.0,83184.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742175605566,0.2385835,83185.0,83184.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742175605964,0.3029835,83185.0,83184.0,0.153125]
["bitfinex-derivatives","BTCF0:USTF0",1742175607864,0.3029835,83185.0,83177.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1742175607865,0.1202337,83178.0,83177.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1742175608375,0.1202337,83178.0,83177.0,0.12041548]
["bitfinex-derivatives","BTCF0:USTF0",1742175608978,0.1505337,83178.0,83177.0,0.12041548]
["bitfinex-derivatives","BTCF0:USTF0",1742175609175,0.1830337,83178.0,83177.0,0.03368038]
["bitfinex-derivatives","BTCF0:USTF0",1742175609369,0.5438337,83178.0,83177.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1742175610069,0.5438337,83178.0,83177.0,0.12041548]
["bitfinex-derivatives","BTCF0:USTF0",1742175610466,0.1830337,83178.0,83177.0,0.12041548]
["bitfinex-derivatives","BTCF0:USTF0",1742175611374,0.1830337,83178.0,83177.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1742175611777,0.1830337,83178.0,83177.0,0.12041548]
["bitfinex-derivatives","BTCF0:USTF0",1742175612078,0.1830337,83178.0,83177.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1742175615777,0.1202525,83165.0,83164.0,0.1202535]
["bitfinex-derivatives","BTCF0:USTF0",1742175616078,0.2385725,83165.0,83164.0,0.13392535]
["bitfinex-derivatives","BTCF0:USTF0",1742175616681,0.3018725,83165.0,83164.0,0.13392535]
["bitfinex-derivatives","BTCF0:USTF0",1742175618774,0.3018725,83165.0,83164.0,0.01367185]
["bitfinex-derivatives","BTCF0:USTF0",1742175618979,0.0601305,83160.0,83156.0,0.00012135]
["bitfinex-derivatives","BTCF0:USTF0",1742175619283,0.120264,83157.0,83156.0,0.00012135]
["bitfinex-derivatives","BTCF0:USTF0",1742175620274,0.13414044,83157.0,83156.0,0.00012135]
["bitfinex-derivatives","BTCF0:USTF0",1742175620473,0.24414044,83157.0,83156.0,0.00012135]
["bitfinex-derivatives","BTCF0:USTF0",1742175620672,0.24414044,83157.0,83156.0,0.00112135]
["bitfinex-derivatives","BTCF0:USTF0",1742175620873,0.31104044,83157.0,83156.0,0.00112135]
["bitfinex-derivatives","BTCF0:USTF0",1742175621073,0.20104044,83157.0,83156.0,0.00112135]
["bitfinex-derivatives","BTCF0:USTF0",1742175621274,0.187164,83157.0,83156.0,0.00112135]
["bitfinex-derivatives","BTCF0:USTF0",1742175621474,0.187164,83157.0,83156.0,0.00212135]
["bitfinex-derivatives","BTCF0:USTF0",1742175622382,0.447164,83157.0,83156.0,0.00212135]
["bitfinex-derivatives","BTCF0:USTF0",1742175622676,0.1202756,83149.0,83148.0,0.00180386]
["bitfinex-derivatives","BTCF0:USTF0",1742175622865,0.5994356,83149.0,83148.0,0.00180386]
["bitfinex-derivatives","BTCF0:USTF0",1742175623970,0.5994356,83149.0,83148.0,0.12208086]
["bitfinex-derivatives","BTCF0:USTF0",1742175624179,0.5994356,83149.0,83148.0,0.12408086]
["bitfinex-derivatives","BTCF0:USTF0",1742175624572,0.5994356,83149.0,83148.0,0.15808086]
["bitfinex-derivatives","BTCF0:USTF0",1742175625172,0.5994356,83149.0,83148.0,0.19328086]
["bitfinex-derivatives","BTCF0:USTF0",1742175625481,0.5994356,83149.0,83148.0,0.16008086]
["bitfinex-derivatives","BTCF0:USTF0",1742175625877,0.5994356,83149.0,83148.0,0.03980386]
["bitfinex-derivatives","BTCF0:USTF0",1742175626076,0.5994356,83149.0,83148.0,0.00580386]
["bitfinex-derivatives","BTCF0:USTF0",1742175629373,0.5994356,83149.0,83148.0,0.19078086]
["bitfinex-derivatives","BTCF0:USTF0",1742175634087,0.3608,83149.0,83148.0,0.19078086]
["bitfinex-derivatives","BTCF0:USTF0",1742175634288,0.4810494,83168.0,83167.0,0.1202496]
["bitfinex-derivatives","BTCF0:USTF0",1742175634483,0.5994094,83168.0,83167.0,0.1202496]
["bitfinex-derivatives","BTCF0:USTF0",1742175634885,0.6312094,83168.0,83167.0,0.1839496]
["bitfinex-derivatives","BTCF0:USTF0",1742175635186,0.6644094,83168.0,83167.0,0.1839496]
["bitfinex-derivatives","BTCF0:USTF0",1742175636493,0.6654094,83168.0,83167.0,0.19728484]
["bitfinex-derivatives","BTCF0:USTF0",1742175636799,0.6664094,83168.0,83167.0,0.19728484]
["bitfinex-derivatives","BTCF0:USTF0",1742175638092,0.6664094,83168.0,83167.0,0.07703524]
["bitfinex-derivatives","BTCF0:USTF0",1742175638491,0.6664094,83168.0,83167.0,0.19728484]
["bitfinex-derivatives","BTCF0:USTF0",1742175640196,0.3056094,83168.0,83167.0,0.19728484]
["bitfinex-derivatives","BTCF0:USTF0",1742175640592,0.6664094,83168.0,83167.0,0.19728484]
["bitfinex-derivatives","BTCF0:USTF0",1742175640799,0.3056094,83168.0,83167.0,0.19728484]
["bitfinex-derivatives","BTCF0:USTF0",1742175644394,0.3056094,83168.0,83167.0,0.07703524]
["bitfinex-derivatives","BTCF0:USTF0",1742175644697,0.6664094,83168.0,83167.0,0.07703524]
["bitfinex-derivatives","BTCF0:USTF0",1742175646601,0.6664094,83168.0,83167.0,0.19728484]
["bitfinex-derivatives","BTCF0:USTF0",1742175647304,0.6331694,83168.0,83167.0,0.19728484]
["bitfinex-derivatives","BTCF0:USTF0",1742175650005,0.6647694,83168.0,83167.0,0.19728484]
["bitfinex-derivatives","BTCF0:USTF0",1742175650900,0.48112,83168.0,83167.0,0.19728484]
["bitfinex-derivatives","BTCF0:USTF0",1742175651102,0.3628,83168.0,83167.0,0.19728484]
["bitfinex-derivatives","BTCF0:USTF0",1742175651602,0.002,83168.0,83167.0,0.19728484]
["bitfinex-derivatives","BTCF0:USTF0",1742175651799,0.002,83168.0,83167.0,0.37728484]
["bitfinex-derivatives","BTCF0:USTF0",1742175652199,0.002,83168.0,83167.0,0.19728484]
["bitfinex-derivatives","BTCF0:USTF0",1742175653409,0.11832,83178.0,83167.0,0.19728484]
["bitfinex-derivatives","BTCF0:USTF0",1742175653410,0.3608,83195.0,83167.0,0.83535524]
["bitfinex-derivatives","BTCF0:USTF0",1742175653612,0.1202215,83187.0,83185.0,0.1202235]
["bitfinex-derivatives","BTCF0:USTF0",1742175653815,0.12202612,83186.0,83185.0,0.1202235]
["bitfinex-derivatives","BTCF0:USTF0",1742175654002,0.12202612,83186.0,83185.0,0.1845235]
["bitfinex-derivatives","BTCF0:USTF0",1742175654903,0.12302612,83186.0,83185.0,0.1845235]
["bitfinex-derivatives","BTCF0:USTF0",1742175655208,0.15532612,83186.0,83185.0,0.1845235]
["bitfinex-derivatives","BTCF0:USTF0",1742175656509,0.03510402,83186.0,83185.0,0.1845235]
["bitfinex-derivatives","BTCF0:USTF0",1742175657593,0.00280402,83186.0,83185.0,0.1845235]
["bitfinex-derivatives","BTCF0:USTF0",1742175658000,0.00268267,83186.0,83185.0,0.5945235]
["bitfinex-derivatives","BTCF0:USTF0",1742175658610,0.001,83186.0,83185.0,0.5945235]
["bitfinex-derivatives","BTCF0:USTF0",1742175658908,0.001,83186.0,83185.0,0.1845235]
["bitfinex-derivatives","BTCF0:USTF0",1742175659497,0.0337,83186.0,83185.0,0.1845235]
["bitfinex-derivatives","BTCF0:USTF0",1742175659701,0.1854221,83186.0,83185.0,0.19354108]
["bitfinex-derivatives","BTCF0:USTF0",1742175661112,0.1844221,83186.0,83185.0,0.19354108]
["bitfinex-derivatives","BTCF0:USTF0",1742175661599,0.0642,83186.0,83185.0,0.19354108]
["bitfinex-derivatives","BTCF0:USTF0",1742175662011,0.1202159,83191.0,83185.0,0.19354108]
["bitfinex-derivatives","BTCF0:USTF0",1742175662012,0.120217,83190.0,83189.0,0.0601082]
["bitfinex-derivatives","BTCF0:USTF0",1742175662306,0.185417,83190.0,83189.0,0.1262082]
["bitfinex-derivatives","BTCF0:USTF0",1742175663099,0.0652,83190.0,83189.0,0.1262082]
["bitfinex-derivatives","BTCF0:USTF0",1742175663301,0.11828,83199.0,83193.0,0.120212]
["bitfinex-derivatives","BTCF0:USTF0",1742175663509,0.12039088,83194.0,83193.0,0.120212]
["bitfinex-derivatives","BTCF0:USTF0",1742175663703,0.12039088,83194.0,83193.0,0.186912]
["bitfinex-derivatives","BTCF0:USTF0",1742175664510,0.00018038,83194.0,83193.0,0.186912]
["bitfinex-derivatives","BTCF0:USTF0",1742175664706,0.03338038,83194.0,83193.0,0.186912]
["bitfinex-derivatives","BTCF0:USTF0",1742175665209,0.00018038,83194.0,83193.0,0.186912]
["bitfinex-derivatives","BTCF0:USTF0",1742175666104,0.00018038,83194.0,83193.0,0.376912]
["bitfinex-derivatives","BTCF0:USTF0",1742175666299,0.00018038,83194.0,83193.0,0.82068671]
["bitfinex-derivatives","BTCF0:USTF0",1742175666515,0.0668,83210.0,83209.0,0.1201889]
["bitfinex-derivatives","BTCF0:USTF0",1742175666710,0.87556332,83226.0,83221.0,0.1201715]
["bitfinex-derivatives","BTCF0:USTF0",1742175666915,0.2384492,83223.0,83221.0,0.1201715]
["bitfinex-derivatives","BTCF0:USTF0",1742175667099,0.1528701,83222.0,83221.0,0.1201715]
["bitfinex-derivatives","BTCF0:USTF0",1742175667304,0.1864701,83222.0,83221.0,0.1201715]
["bitfinex-derivatives","BTCF0:USTF0",1742175667911,0.0663,83222.0,83221.0,0.1201715]
["bitfinex-derivatives","BTCF0:USTF0",1742175668212,0.0665,83222.0,83221.0,0.1534715]
["bitfinex-derivatives","BTCF0:USTF0",1742175668816,0.0665,83222.0,83221.0,0.16726583]
["bitfinex-derivatives","BTCF0:USTF0",1742175669007,0.5398816,83227.0,83226.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1742175669008,0.00072,83227.0,83226.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1742175669313,0.25186073,83229.0,83228.0,0.1201614]
["bitfinex-derivatives","BTCF0:USTF0",1742175669518,0.25186073,83229.0,83228.0,0.6001614]
["bitfinex-derivatives","BTCF0:USTF0",1742175670518,0.0663,83237.0,83229.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1742175670709,0.0663,83237.0,83229.0,0.64876]
["bitfinex-derivatives","BTCF0:USTF0",1742175671518,0.25186073,83263.0,83246.0,0.1201355]
["bitfinex-derivatives","BTCF0:USTF0",1742175671713,0.25186073,83263.0,83246.0,0.6609355]
["bitfinex-derivatives","BTCF0:USTF0",1742175671714,0.1201283,83251.0,83246.0,0.6609355]
["bitfinex-derivatives","BTCF0:USTF0",1742175671909,0.0339,83250.0,83246.0,0.4809355]
["bitfinex-derivatives","BTCF0:USTF0",1742175672306,0.0339,83250.0,83246.0,0.5450355]
["bitfinex-derivatives","BTCF0:USTF0",1742175672507,0.0334,83249.0,83246.0,0.5450355]
["bitfinex-derivatives","BTCF0:USTF0",1742175672909,0.12030357,83255.0,83246.0,0.7350355]
["bitfinex-derivatives","BTCF0:USTF0",1742175673115,0.1201257,83253.0,83246.0,0.7350355]
["bitfinex-derivatives","BTCF0:USTF0",1742175673418,0.1201257,83253.0,83246.0,0.5450355]
["bitfinex-derivatives","BTCF0:USTF0",1742175673607,0.0646,83254.0,83246.0,0.5450355]
["bitfinex-derivatives","BTCF0:USTF0",1742175673808,0.1847241,83254.0,83246.0,0.5450355]
["bitfinex-derivatives","BTCF0:USTF0",1742175674317,0.060065,83250.0,83246.0,0.1979231]
["bitfinex-derivatives","BTCF0:USTF0",1742175674522,0.12193687,83247.0,83246.0,0.1979231]
["bitfinex-derivatives","BTCF0:USTF0",1742175675220,0.12193687,83247.0,83246.0,0.1655231]
["bitfinex-derivatives","BTCF0:USTF0",1742175675816,0.12193687,83247.0,83246.0,0.1338231]
["bitfinex-derivatives","BTCF0:USTF0",1742175676516,0.12193687,83247.0,83246.0,0.0136876]
["bitfinex-derivatives","BTCF0:USTF0",1742175676712,0.1201355,83246.0,83245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742175677112,0.1820355,83246.0,83245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742175677323,0.1820355,83246.0,83245.0,0.49440721]
["bitfinex-derivatives","BTCF0:USTF0",1742175677518,0.1820355,83246.0,83245.0,0.37427031]
["bitfinex-derivatives","BTCF0:USTF0",1742175677822,0.1820355,83246.0,83245.0,0.49440721]
["bitfinex-derivatives","BTCF0:USTF0",1742175678710,0.5428355,83246.0,83245.0,0.01347031]
["bitfinex-derivatives","BTCF0:USTF0",1742175678918,0.1201456,83240.0,83239.0,0.1802177]
["bitfinex-derivatives","BTCF0:USTF0",1742175679118,0.1201456,83240.0,83239.0,0.2402905]
["bitfinex-derivatives","BTCF0:USTF0",1742175679319,0.1201456,83240.0,83239.0,0.1201449]
["bitfinex-derivatives","BTCF0:USTF0",1742175679624,0.1201456,83239.0,83238.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1742175679924,0.3343456,83239.0,83238.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1742175681725,0.1201744,83220.0,83219.0,0.1201728]
["bitfinex-derivatives","BTCF0:USTF0",1742175682123,0.1201744,83220.0,83219.0,0.13396584]
["bitfinex-derivatives","BTCF0:USTF0",1742175682421,0.1201744,83220.0,83219.0,0.01379304]
["bitfinex-derivatives","BTCF0:USTF0",1742175682622,0.1201744,83220.0,83219.0,0.1201744]
["bitfinex-derivatives","BTCF0:USTF0",1742175682810,0.1859744,83220.0,83219.0,0.13390226]
["bitfinex-derivatives","BTCF0:USTF0",1742175683628,0.1859744,83220.0,83219.0,0.01372786]
["bitfinex-derivatives","BTCF0:USTF0",1742175683839,0.1201816,83214.0,83211.0,0.06027287]
["bitfinex-derivatives","BTCF0:USTF0",1742175684030,0.1171845,83212.0,83211.0,0.06027287]
["bitfinex-derivatives","BTCF0:USTF0",1742175684509,0.1839845,83212.0,83211.0,0.06027287]
["bitfinex-derivatives","BTCF0:USTF0",1742175684710,0.1809845,83212.0,83211.0,0.06027287]
["bitfinex-derivatives","BTCF0:USTF0",1742175684924,0.1809845,83212.0,83211.0,0.09387287]
["bitfinex-derivatives","BTCF0:USTF0",1742175685123,0.1809845,83212.0,83211.0,0.1073332]
["bitfinex-derivatives","BTCF0:USTF0",1742175685526,0.1819845,83212.0,83211.0,0.1073332]
["bitfinex-derivatives","BTCF0:USTF0",1742175686216,0.1809845,83212.0,83211.0,0.1073332]
["bitfinex-derivatives","BTCF0:USTF0",1742175686419,0.1819845,83212.0,83211.0,0.1073332]
["bitfinex-derivatives","BTCF0:USTF0",1742175687828,0.1839845,83212.0,83211.0,0.1073332]
["bitfinex-derivatives","BTCF0:USTF0",1742175688332,0.1819845,83212.0,83211.0,0.1073332]
["bitfinex-derivatives","BTCF0:USTF0",1742175688524,0.1839845,83212.0,83211.0,0.1073332]
["bitfinex-derivatives","BTCF0:USTF0",1742175688729,0.1859845,83212.0,83211.0,0.0737332]
["bitfinex-derivatives","BTCF0:USTF0",1742175689721,0.1859845,83212.0,83211.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1742175689919,0.5467845,83212.0,83211.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1742175690824,0.5447845,83212.0,83211.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1742175691033,0.5477845,83212.0,83211.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1742175692821,0.5477845,83212.0,83211.0,0.01376182]
["bitfinex-derivatives","BTCF0:USTF0",1742175694318,0.19104,83212.0,83211.0,0.13394782]
["bitfinex-derivatives","BTCF0:USTF0",1742175694517,0.0728,83212.0,83211.0,0.13394782]
["bitfinex-derivatives","BTCF0:USTF0",1742175694920,0.0728,83212.0,83211.0,0.20144782]
["bitfinex-derivatives","BTCF0:USTF0",1742175697533,0.006,83212.0,83211.0,0.20144782]
["bitfinex-derivatives","BTCF0:USTF0",1742175697735,0.0366,83212.0,83211.0,0.20144782]
["bitfinex-derivatives","BTCF0:USTF0",1742175698328,0.0707,83212.0,83211.0,0.20144782]
["bitfinex-derivatives","BTCF0:USTF0",1742175698535,0.006,83212.0,83211.0,0.20144782]
["bitfinex-derivatives","BTCF0:USTF0",1742175700130,0.00581973,83212.0,83211.0,0.98224782]
["bitfinex-derivatives","BTCF0:USTF0",1742175700731,0.00581973,83212.0,83211.0,1.13224782]
["bitfinex-derivatives","BTCF0:USTF0",1742175701324,0.00581973,83212.0,83211.0,0.98224782]
["bitfinex-derivatives","BTCF0:USTF0",1742175701524,0.00281973,83212.0,83211.0,0.98224782]
["bitfinex-derivatives","BTCF0:USTF0",1742175701736,0.00281973,83212.0,83211.0,0.98424782]
["bitfinex-derivatives","BTCF0:USTF0",1742175702033,0.0306,83222.0,83221.0,0.1201715]
["bitfinex-derivatives","BTCF0:USTF0",1742175702226,0.0306,83222.0,83221.0,0.1301715]
["bitfinex-derivatives","BTCF0:USTF0",1742175702933,0.0306,83222.0,83221.0,0.1960715]
["bitfinex-derivatives","BTCF0:USTF0",1742175703335,0.0306,83222.0,83221.0,0.1860715]
["bitfinex-derivatives","BTCF0:USTF0",1742175703639,0.1849701,83222.0,83221.0,0.1860715]
["bitfinex-derivatives","BTCF0:USTF0",1742175703822,0.1869701,83222.0,83221.0,0.1860715]
["bitfinex-derivatives","BTCF0:USTF0",1742175704941,0.1889701,83222.0,83221.0,0.1860715]
["bitfinex-derivatives","BTCF0:USTF0",1742175705740,0.0688,83222.0,83221.0,0.1860715]
["bitfinex-derivatives","BTCF0:USTF0",1742175706134,0.0346,83222.0,83221.0,0.1860715]
["bitfinex-derivatives","BTCF0:USTF0",1742175706346,0.004,83222.0,83221.0,0.1860715]
["bitfinex-derivatives","BTCF0:USTF0",1742175709838,0.004,83222.0,83221.0,0.5468715]
["bitfinex-derivatives","BTCF0:USTF0",1742175713835,0.004,83222.0,83221.0,0.8268715]
["bitfinex-derivatives","BTCF0:USTF0",1742175718833,0.004,83222.0,83221.0,0.5468715]
["bitfinex-derivatives","BTCF0:USTF0",1742175721356,0.0705,83222.0,83221.0,0.5468715]
["bitfinex-derivatives","BTCF0:USTF0",1742175721539,0.1802717,83215.0,83214.0,0.1201813]
["bitfinex-derivatives","BTCF0:USTF0",1742175721937,0.1201816,83214.0,83213.0,0.21460369]
["bitfinex-derivatives","BTCF0:USTF0",1742175722141,0.2210816,83214.0,83213.0,0.33478679]
["bitfinex-derivatives","BTCF0:USTF0",1742175723137,0.2210816,83214.0,83213.0,0.21460369]
["bitfinex-derivatives","BTCF0:USTF0",1742175723838,0.2210816,83214.0,83213.0,0.33578679]
["bitfinex-derivatives","BTCF0:USTF0",1742175724041,0.2210816,83214.0,83213.0,0.21560369]
["bitfinex-derivatives","BTCF0:USTF0",1742175724235,0.7000816,83214.0,83213.0,0.21560369]
["bitfinex-derivatives","BTCF0:USTF0",1742175725343,0.7000816,83214.0,83213.0,0.33578679]
["bitfinex-derivatives","BTCF0:USTF0",1742175725541,0.4617,83214.0,83213.0,0.33478679]
["bitfinex-derivatives","BTCF0:USTF0",1742175725740,0.1009,83214.0,83213.0,0.33478679]
["bitfinex-derivatives","BTCF0:USTF0",1742175725938,0.1029,83214.0,83213.0,0.33478679]
["bitfinex-derivatives","BTCF0:USTF0",1742175726141,0.0682,83214.0,83213.0,0.63928679]
["bitfinex-derivatives","BTCF0:USTF0",1742175726355,0.0682,83214.0,83213.0,0.6246831]
["bitfinex-derivatives","BTCF0:USTF0",1742175726356,0.002,83214.0,83213.0,0.6246831]
["bitfinex-derivatives","BTCF0:USTF0",1742175726738,0.004,83214.0,83213.0,0.6246831]
["bitfinex-derivatives","BTCF0:USTF0",1742175728048,0.004,83214.0,83213.0,0.4246831]
["bitfinex-derivatives","BTCF0:USTF0",1742175728241,0.002,83214.0,83213.0,0.4246831]
["bitfinex-derivatives","BTCF0:USTF0",1742175728441,0.1849716,83221.0,83220.0,0.120173]
["bitfinex-derivatives","BTCF0:USTF0",1742175728652,0.0648,83221.0,83220.0,0.480973]
["bitfinex-derivatives","BTCF0:USTF0",1742175729350,0.0648,83221.0,83220.0,0.545173]
["bitfinex-derivatives","BTCF0:USTF0",1742175729753,0.0658,83221.0,83220.0,0.545173]
["bitfinex-derivatives","BTCF0:USTF0",1742175730045,0.0678,83221.0,83220.0,0.545173]
["bitfinex-derivatives","BTCF0:USTF0",1742175730735,0.0678,83221.0,83220.0,0.184373]
["bitfinex-derivatives","BTCF0:USTF0",1742175730937,0.0678,83221.0,83220.0,0.120173]
["bitfinex-derivatives","BTCF0:USTF0",1742175731150,0.0678,83221.0,83220.0,0.480973]
["bitfinex-derivatives","BTCF0:USTF0",1742175731553,0.0678,83221.0,83220.0,0.513673]
["bitfinex-derivatives","BTCF0:USTF0",1742175731750,0.003,83221.0,83220.0,0.513673]
["bitfinex-derivatives","BTCF0:USTF0",1742175731947,0.003,83221.0,83220.0,0.603673]
["bitfinex-derivatives","BTCF0:USTF0",1742175732144,0.003,83221.0,83220.0,0.843673]
["bitfinex-derivatives","BTCF0:USTF0",1742175734654,0.003,83221.0,83220.0,1.003673]
["bitfinex-derivatives","BTCF0:USTF0",1742175735039,0.00018027,83228.0,83227.0,0.1201629]
["bitfinex-derivatives","BTCF0:USTF0",1742175735353,0.00018027,83228.0,83227.0,1.2791629]
["bitfinex-derivatives","BTCF0:USTF0",1742175735952,0.00018027,83228.0,83227.0,1.3419629]
["bitfinex-derivatives","BTCF0:USTF0",1742175736254,0.00018027,83228.0,83227.0,1.4919629]
["bitfinex-derivatives","BTCF0:USTF0",1742175736458,0.00618027,83228.0,83227.0,1.4919629]
["bitfinex-derivatives","BTCF0:USTF0",1742175737353,0.00618027,83228.0,83227.0,1.3419629]
["bitfinex-derivatives","BTCF0:USTF0",1742175739754,0.00618027,83228.0,83227.0,1.63060982]
["bitfinex-derivatives","BTCF0:USTF0",1742175740355,0.00618027,83228.0,83227.0,1.44060982]
["bitfinex-derivatives","BTCF0:USTF0",1742175740556,0.00618027,83228.0,83227.0,1.44056982]
["bitfinex-derivatives","BTCF0:USTF0",1742175741951,0.00618027,83228.0,83227.0,1.63056982]
["bitfinex-derivatives","BTCF0:USTF0",1742175742956,0.00618027,83228.0,83227.0,1.3419229]
["bitfinex-derivatives","BTCF0:USTF0",1742175743867,7e-08,83228.0,83227.0,1.2237629]
["bitfinex-derivatives","BTCF0:USTF0",1742175744159,7e-08,83228.0,83227.0,1.3419229]
["bitfinex-derivatives","BTCF0:USTF0",1742175744355,0.0314,83240.0,83239.0,0.1201456]
["bitfinex-derivatives","BTCF0:USTF0",1742175744552,0.0600544,83265.0,83249.0,0.0600652]
["bitfinex-derivatives","BTCF0:USTF0",1742175744858,0.0600558,83263.0,83262.0,0.180165]
["bitfinex-derivatives","BTCF0:USTF0",1742175745745,0.00018016,83265.0,83264.0,0.1201095]
["bitfinex-derivatives","BTCF0:USTF0",1742175745942,0.12028816,83265.0,83264.0,0.13339847]
["bitfinex-derivatives","BTCF0:USTF0",1742175746549,0.00018016,83265.0,83264.0,0.13339847]
["bitfinex-derivatives","BTCF0:USTF0",1742175746954,0.12028816,83265.0,83264.0,0.13339847]
["bitfinex-derivatives","BTCF0:USTF0",1742175747152,0.12128816,83265.0,83264.0,0.13339847]
["bitfinex-derivatives","BTCF0:USTF0",1742175747550,0.12128816,83265.0,83264.0,0.01328897]
["bitfinex-derivatives","BTCF0:USTF0",1742175747858,0.1201109,83263.0,83262.0,0.1201112]
["bitfinex-derivatives","BTCF0:USTF0",1742175749358,0.06023486,83265.0,83264.0,0.1201095]
["bitfinex-derivatives","BTCF0:USTF0",1742175749560,0.00018016,83265.0,83264.0,0.1201095]
["bitfinex-derivatives","BTCF0:USTF0",1742175749759,0.18558816,83265.0,83264.0,0.1201095]
["bitfinex-derivatives","BTCF0:USTF0",1742175749959,0.18558816,83265.0,83264.0,0.1527095]
["bitfinex-derivatives","BTCF0:USTF0",1742175750755,0.06548016,83265.0,83264.0,0.1527095]
["bitfinex-derivatives","BTCF0:USTF0",1742175753155,0.06648016,83265.0,83264.0,0.1527095]
["bitfinex-derivatives","BTCF0:USTF0",1742175753963,0.0600561,83263.0,83262.0,0.180165]
["bitfinex-derivatives","BTCF0:USTF0",1742175754165,0.0600561,83263.0,83262.0,0.0600555]
["bitfinex-derivatives","BTCF0:USTF0",1742175754661,0.18658926,83265.0,83264.0,0.1201095]
["bitfinex-derivatives","BTCF0:USTF0",1742175755053,0.06648016,83265.0,83264.0,0.1201095]
["bitfinex-derivatives","BTCF0:USTF0",1742175755459,0.18658816,83265.0,83264.0,0.1201095]
["bitfinex-derivatives","BTCF0:USTF0",1742175756359,0.18558816,83265.0,83264.0,0.1201095]
["bitfinex-derivatives","BTCF0:USTF0",1742175757154,0.18658816,83265.0,83264.0,0.1201095]
["bitfinex-derivatives","BTCF0:USTF0",1742175768476,0.18658816,83265.0,83264.0,0.1541095]
["bitfinex-derivatives","BTCF0:USTF0",1742175769562,0.18658816,83265.0,83264.0,0.1849095]
["bitfinex-derivatives","BTCF0:USTF0",1742175771673,0.18658816,83265.0,83256.0,0.02263389]
["bitfinex-derivatives","BTCF0:USTF0",1742175771674,0.1201196,83257.0,83256.0,0.01341767]
["bitfinex-derivatives","BTCF0:USTF0",1742175771868,0.1801895,83255.0,83254.0,0.120121]
["bitfinex-derivatives","BTCF0:USTF0",1742175772078,0.1801895,83255.0,83254.0,0.183721]
["bitfinex-derivatives","BTCF0:USTF0",1742175772678,0.2447895,83255.0,83254.0,0.01274833]
["bitfinex-derivatives","BTCF0:USTF0",1742175772871,0.1201268,83252.0,83251.0,0.1201278]
["bitfinex-derivatives","BTCF0:USTF0",1742175773066,0.1201268,83252.0,83251.0,0.16522617]
["bitfinex-derivatives","BTCF0:USTF0",1742175773273,0.1201268,83252.0,83251.0,0.19682617]
["bitfinex-derivatives","BTCF0:USTF0",1742175773568,0.1201268,83252.0,83251.0,0.07669837]
["bitfinex-derivatives","BTCF0:USTF0",1742175773896,0.1201268,83252.0,83251.0,0.19682657]
["bitfinex-derivatives","BTCF0:USTF0",1742175774060,0.1211268,83252.0,83251.0,0.19682657]
["bitfinex-derivatives","BTCF0:USTF0",1742175778276,0.4819268,83252.0,83251.0,0.19682657]
["bitfinex-derivatives","BTCF0:USTF0",1742175779876,0.4819268,83252.0,83251.0,0.07669837]
["bitfinex-derivatives","BTCF0:USTF0",1742175780270,0.4819268,83252.0,83251.0,0.01309837]
["bitfinex-derivatives","BTCF0:USTF0",1742175780471,0.1201297,83250.0,83249.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1742175781072,0.1201412,83242.0,83241.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742175781280,0.4809412,83242.0,83241.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742175781874,0.5442412,83242.0,83241.0,0.04606242]
["bitfinex-derivatives","BTCF0:USTF0",1742175782184,0.1201484,83237.0,83236.0,0.21486403]
["bitfinex-derivatives","BTCF0:USTF0",1742175782483,0.5990684,83237.0,83236.0,0.21486403]
["bitfinex-derivatives","BTCF0:USTF0",1742175783182,0.6623684,83237.0,83236.0,0.21486403]
["bitfinex-derivatives","BTCF0:USTF0",1742175783377,0.6623684,83237.0,83236.0,0.2279117]
["bitfinex-derivatives","BTCF0:USTF0",1742175783883,0.6623684,83237.0,83236.0,0.21486403]
["bitfinex-derivatives","BTCF0:USTF0",1742175784075,0.1201528,83234.0,83233.0,0.00198209]
["bitfinex-derivatives","BTCF0:USTF0",1742175784383,0.12016,83229.0,83228.0,0.04603661]
["bitfinex-derivatives","BTCF0:USTF0",1742175784581,0.0637,83233.0,83232.0,0.0600771]
["bitfinex-derivatives","BTCF0:USTF0",1742175785380,0.1838597,83233.0,83232.0,0.0600771]
["bitfinex-derivatives","BTCF0:USTF0",1742175786488,0.1201571,83231.0,83230.0,0.060079]
["bitfinex-derivatives","BTCF0:USTF0",1742175786784,0.1201571,83231.0,83230.0,0.090679]
["bitfinex-derivatives","BTCF0:USTF0",1742175788182,0.1201571,83231.0,83230.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742175788577,0.1201571,83231.0,83230.0,0.1507585]
["bitfinex-derivatives","BTCF0:USTF0",1742175790388,0.1201571,83231.0,83230.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742175790589,0.1201571,83231.0,83230.0,0.1507585]
["bitfinex-derivatives","BTCF0:USTF0",1742175790977,0.1201571,83231.0,83230.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742175791384,0.1201571,83231.0,83230.0,0.1507585]
["bitfinex-derivatives","BTCF0:USTF0",1742175791782,0.1201571,83231.0,83230.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742175792389,0.1201571,83231.0,83230.0,0.1507585]
["bitfinex-derivatives","BTCF0:USTF0",1742175793481,0.1201571,83231.0,83230.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742175796595,0.12016,83229.0,83228.0,0.01333661]
["bitfinex-derivatives","BTCF0:USTF0",1742175796894,0.1201629,83227.0,83226.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742175797081,0.2383229,83227.0,83226.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742175797694,0.4783229,83227.0,83226.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742175797894,0.2373229,83227.0,83226.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742175798091,0.25027727,83227.0,83226.0,0.04475909]
["bitfinex-derivatives","BTCF0:USTF0",1742175798295,0.1201715,83221.0,83220.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742175798691,0.1191715,83221.0,83220.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742175798989,0.1505715,83221.0,83220.0,0.151073]
["bitfinex-derivatives","BTCF0:USTF0",1742175799179,0.1505715,83221.0,83220.0,0.16408985]
["bitfinex-derivatives","BTCF0:USTF0",1742175799684,0.1495715,83221.0,83220.0,0.16408985]
["bitfinex-derivatives","BTCF0:USTF0",1742175800092,0.1802715,83221.0,83220.0,0.16408985]
["bitfinex-derivatives","BTCF0:USTF0",1742175800292,0.1802715,83221.0,83220.0,0.16708985]
["bitfinex-derivatives","BTCF0:USTF0",1742175801089,0.0307,83221.0,83220.0,0.16708985]
["bitfinex-derivatives","BTCF0:USTF0",1742175801298,0.060085,83223.0,83222.0,0.1201701]
["bitfinex-derivatives","BTCF0:USTF0",1742175802184,0.060085,83223.0,83222.0,0.1831701]
["bitfinex-derivatives","BTCF0:USTF0",1742175802592,0.060085,83223.0,83222.0,0.1851701]
["bitfinex-derivatives","BTCF0:USTF0",1742175802787,0.11816,83224.0,83223.0,0.1201687]
["bitfinex-derivatives","BTCF0:USTF0",1742175802992,0.11816,83224.0,83223.0,0.1822687]
["bitfinex-derivatives","BTCF0:USTF0",1742175803600,0.2383272,83224.0,83223.0,0.1822687]
["bitfinex-derivatives","BTCF0:USTF0",1742175804194,0.2383272,83224.0,83223.0,0.1842687]
["bitfinex-derivatives","BTCF0:USTF0",1742175804693,0.2383272,83224.0,83223.0,0.1862687]
["bitfinex-derivatives","BTCF0:USTF0",1742175807189,0.11816,83224.0,83223.0,0.1862687]
["bitfinex-derivatives","BTCF0:USTF0",1742175807398,0.2383272,83224.0,83223.0,0.1862687]
["bitfinex-derivatives","BTCF0:USTF0",1742175809989,0.11816,83224.0,83223.0,0.1862687]
["bitfinex-derivatives","BTCF0:USTF0",1742175810798,0.2383272,83224.0,83223.0,0.1862687]
["bitfinex-derivatives","BTCF0:USTF0",1742175811193,0.11816,83224.0,83223.0,0.1862687]
["bitfinex-derivatives","BTCF0:USTF0",1742175811900,0.3608,83228.0,83227.0,0.1201629]
["bitfinex-derivatives","BTCF0:USTF0",1742175812287,0.3608,83228.0,83227.0,0.1848629]
["bitfinex-derivatives","BTCF0:USTF0",1742175813106,0.3608,83228.0,83227.0,0.1858629]
["bitfinex-derivatives","BTCF0:USTF0",1742175814200,0.4809614,83228.0,83227.0,0.1868629]
["bitfinex-derivatives","BTCF0:USTF0",1742175815195,0.3608,83228.0,83227.0,0.1868629]
["bitfinex-derivatives","BTCF0:USTF0",1742175815590,0.00018016,83229.0,83227.0,0.1868629]
["bitfinex-derivatives","BTCF0:USTF0",1742175815801,0.21522611,83238.0,83237.0,0.1201484]
["bitfinex-derivatives","BTCF0:USTF0",1742175815991,0.00064,83250.0,83248.0,0.1201326]
["bitfinex-derivatives","BTCF0:USTF0",1742175816196,0.41805896,83269.0,83248.0,0.3001326]
["bitfinex-derivatives","BTCF0:USTF0",1742175816197,0.25114048,83249.0,83248.0,0.3001326]
["bitfinex-derivatives","BTCF0:USTF0",1742175816800,0.22331901,83249.0,83248.0,0.6443326]
["bitfinex-derivatives","BTCF0:USTF0",1742175818101,0.22331901,83249.0,83248.0,0.65737363]
["bitfinex-derivatives","BTCF0:USTF0",1742175818398,0.22531901,83249.0,83248.0,0.65737363]
["bitfinex-derivatives","BTCF0:USTF0",1742175819194,0.002,83249.0,83248.0,0.65737363]
["bitfinex-derivatives","BTCF0:USTF0",1742175819995,0.00018016,83257.0,83256.0,0.120121]
["bitfinex-derivatives","BTCF0:USTF0",1742175820193,0.00018016,83257.0,83256.0,0.480921]
["bitfinex-derivatives","BTCF0:USTF0",1742175821003,0.00018016,83257.0,83256.0,0.543521]
["bitfinex-derivatives","BTCF0:USTF0",1742175821705,0.12029976,83257.0,83256.0,0.543521]
["bitfinex-derivatives","BTCF0:USTF0",1742175822602,0.15189976,83257.0,83256.0,0.543521]
["bitfinex-derivatives","BTCF0:USTF0",1742175822809,0.15189976,83257.0,83256.0,0.182721]
["bitfinex-derivatives","BTCF0:USTF0",1742175822998,0.54389976,83257.0,83256.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742175823500,0.1201311,83249.0,83248.0,0.01304103]
["bitfinex-derivatives","BTCF0:USTF0",1742175823707,0.120134,83247.0,83246.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742175823908,0.120134,83247.0,83246.0,0.1522355]
["bitfinex-derivatives","BTCF0:USTF0",1742175824301,0.182734,83247.0,83246.0,0.19939999]
["bitfinex-derivatives","BTCF0:USTF0",1742175825402,0.1211315,83249.0,83248.0,0.1201326]
["bitfinex-derivatives","BTCF0:USTF0",1742175826795,0.1524315,83249.0,83248.0,0.1201326]
["bitfinex-derivatives","BTCF0:USTF0",1742175827000,0.1514315,83249.0,83248.0,0.1201326]
["bitfinex-derivatives","BTCF0:USTF0",1742175827712,0.1524315,83249.0,83248.0,0.1201326]
["bitfinex-derivatives","BTCF0:USTF0",1742175831717,0.1524315,83249.0,83246.0,0.13933149]
["bitfinex-derivatives","BTCF0:USTF0",1742175831718,0.120134,83247.0,83246.0,0.04816449]
["bitfinex-derivatives","BTCF0:USTF0",1742175832013,0.120134,83247.0,83246.0,0.13619999]
["bitfinex-derivatives","BTCF0:USTF0",1742175832816,0.120134,83247.0,83246.0,0.16759999]
["bitfinex-derivatives","BTCF0:USTF0",1742175834018,0.121134,83247.0,83246.0,0.16759999]
["bitfinex-derivatives","BTCF0:USTF0",1742175834518,0.481934,83247.0,83246.0,0.01606449]
["bitfinex-derivatives","BTCF0:USTF0",1742175834813,0.1201427,83241.0,83240.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1742175835016,0.2382627,83241.0,83240.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1742175835317,0.2382627,83241.0,83240.0,0.01625517]
["bitfinex-derivatives","BTCF0:USTF0",1742175835508,0.2382627,83241.0,83240.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1742175835905,0.3018627,83241.0,83240.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1742175836708,0.3018627,83241.0,83240.0,0.01625191]
["bitfinex-derivatives","BTCF0:USTF0",1742175837215,0.3028627,83241.0,83240.0,0.01625191]
["bitfinex-derivatives","BTCF0:USTF0",1742175841222,0.3028627,83241.0,83240.0,0.19989601]
["bitfinex-derivatives","BTCF0:USTF0",1742175848511,0.2392627,83241.0,83240.0,0.19989601]
["bitfinex-derivatives","BTCF0:USTF0",1742175849411,0.2707627,83241.0,83240.0,0.19989601]
["bitfinex-derivatives","BTCF0:USTF0",1742175849808,0.2707627,83241.0,83240.0,0.04775191]
["bitfinex-derivatives","BTCF0:USTF0",1742175850220,0.2707627,83241.0,83240.0,0.16789601]
["bitfinex-derivatives","BTCF0:USTF0",1742175850808,0.3032627,83241.0,83240.0,0.16789601]
["bitfinex-derivatives","BTCF0:USTF0",1742175851815,0.3032627,83241.0,83240.0,0.04775191]
["bitfinex-derivatives","BTCF0:USTF0",1742175851816,0.1851427,83241.0,83240.0,0.04775191]
["bitfinex-derivatives","BTCF0:USTF0",1742175852016,0.3032627,83241.0,83240.0,0.04775191]
["bitfinex-derivatives","BTCF0:USTF0",1742175853618,0.3032627,83241.0,83240.0,0.07885191]
["bitfinex-derivatives","BTCF0:USTF0",1742175853825,0.5332627,83241.0,83240.0,0.07885191]
["bitfinex-derivatives","BTCF0:USTF0",1742175854324,0.3032627,83241.0,83240.0,0.07885191]
["bitfinex-derivatives","BTCF0:USTF0",1742175854522,0.5632627,83241.0,83240.0,0.07885191]
["bitfinex-derivatives","BTCF0:USTF0",1742175854714,0.3032627,83241.0,83240.0,0.07885191]
["bitfinex-derivatives","BTCF0:USTF0",1742175855708,0.5432627,83241.0,83240.0,0.07885191]
["bitfinex-derivatives","BTCF0:USTF0",1742175855917,0.1201643,83227.0,83225.0,0.1201648]
["bitfinex-derivatives","BTCF0:USTF0",1742175856118,0.1201643,83227.0,83226.0,0.1516642]
["bitfinex-derivatives","BTCF0:USTF0",1742175856315,0.4809643,83227.0,83226.0,0.1516642]
["bitfinex-derivatives","BTCF0:USTF0",1742175857122,0.4809643,83227.0,83226.0,0.1829642]
["bitfinex-derivatives","BTCF0:USTF0",1742175857921,0.4809643,83227.0,83226.0,0.1839642]
["bitfinex-derivatives","BTCF0:USTF0",1742175858817,0.4809643,83227.0,83226.0,0.1829642]
["bitfinex-derivatives","BTCF0:USTF0",1742175859925,0.1201643,83227.0,83226.0,0.1829642]
["bitfinex-derivatives","BTCF0:USTF0",1742175870134,0.1519643,83227.0,83226.0,0.1829642]
["bitfinex-derivatives","BTCF0:USTF0",1742175871135,0.1201643,83226.0,83225.0,0.01603301]
["bitfinex-derivatives","BTCF0:USTF0",1742175871330,0.1201715,83221.0,83220.0,0.1528729]
["bitfinex-derivatives","BTCF0:USTF0",1742175871630,0.1201715,83221.0,83220.0,0.167923]
["bitfinex-derivatives","BTCF0:USTF0",1742175872026,0.1201715,83221.0,83220.0,0.0778501]
["bitfinex-derivatives","BTCF0:USTF0",1742175872227,0.4479715,83221.0,83220.0,0.0778501]
["bitfinex-derivatives","BTCF0:USTF0",1742175872434,0.4479715,83221.0,83220.0,0.0461501]
["bitfinex-derivatives","BTCF0:USTF0",1742175872634,0.2179715,83221.0,83220.0,0.0160501]
["bitfinex-derivatives","BTCF0:USTF0",1742175873436,0.2179715,83221.0,83220.0,0.0170501]
["bitfinex-derivatives","BTCF0:USTF0",1742175873937,0.3360915,83221.0,83220.0,0.0170501]
["bitfinex-derivatives","BTCF0:USTF0",1742175874533,0.3360915,83221.0,83220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742175875039,0.0600893,83217.0,83210.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742175875342,0.480986,83211.0,83210.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742175875525,0.599106,83211.0,83210.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742175875725,0.1201874,83210.0,83209.0,0.0018025]
["bitfinex-derivatives","BTCF0:USTF0",1742175876133,0.1831874,83210.0,83209.0,0.0018025]
["bitfinex-derivatives","BTCF0:USTF0",1742175876325,0.1821874,83210.0,83209.0,0.0018025]
["bitfinex-derivatives","BTCF0:USTF0",1742175876529,0.1821874,83210.0,83209.0,0.01729708]
["bitfinex-derivatives","BTCF0:USTF0",1742175876730,0.1821874,83210.0,83209.0,0.0018025]
["bitfinex-derivatives","BTCF0:USTF0",1742175877134,0.1821874,83210.0,83209.0,0.0038025]
["bitfinex-derivatives","BTCF0:USTF0",1742175877135,0.1811874,83210.0,83209.0,0.0038025]
["bitfinex-derivatives","BTCF0:USTF0",1742175877733,0.1811874,83210.0,83209.0,0.0058025]
["bitfinex-derivatives","BTCF0:USTF0",1742175877944,0.1811874,83210.0,83209.0,0.02143747]
["bitfinex-derivatives","BTCF0:USTF0",1742175878136,0.1811874,83210.0,83209.0,0.01963497]
["bitfinex-derivatives","BTCF0:USTF0",1742175878343,0.1811874,83210.0,83209.0,0.13982387]
["bitfinex-derivatives","BTCF0:USTF0",1742175878545,0.1811874,83210.0,83209.0,0.17152387]
["bitfinex-derivatives","BTCF0:USTF0",1742175879042,0.1811874,83210.0,83209.0,0.20282387]
["bitfinex-derivatives","BTCF0:USTF0",1742175879249,0.1501874,83210.0,83209.0,0.20282387]
["bitfinex-derivatives","BTCF0:USTF0",1742175879428,0.1181874,83210.0,83209.0,0.20282387]
["bitfinex-derivatives","BTCF0:USTF0",1742175880642,0.599746,83211.0,83210.0,0.1201874]
["bitfinex-derivatives","BTCF0:USTF0",1742175880942,0.238306,83211.0,83210.0,0.1821874]
["bitfinex-derivatives","BTCF0:USTF0",1742175881444,0.4809778,83217.0,83216.0,0.1201788]
["bitfinex-derivatives","BTCF0:USTF0",1742175881637,0.6316978,83217.0,83216.0,0.1201788]
["bitfinex-derivatives","BTCF0:USTF0",1742175882342,0.6316978,83217.0,83216.0,0.1825788]
["bitfinex-derivatives","BTCF0:USTF0",1742175884433,0.5135778,83217.0,83216.0,0.1825788]
["bitfinex-derivatives","BTCF0:USTF0",1742175884631,0.6316978,83217.0,83216.0,0.1825788]
["bitfinex-derivatives","BTCF0:USTF0",1742175888647,0.6624978,83217.0,83216.0,0.1825788]
["bitfinex-derivatives","BTCF0:USTF0",1742175891853,0.47892,83217.0,83216.0,0.1825788]
["bitfinex-derivatives","BTCF0:USTF0",1742175892150,0.51212,83217.0,83216.0,0.1825788]
["bitfinex-derivatives","BTCF0:USTF0",1742175892739,0.6322973,83217.0,83216.0,0.1825788]
["bitfinex-derivatives","BTCF0:USTF0",1742175893147,0.6639973,83217.0,83216.0,0.1825788]
["bitfinex-derivatives","BTCF0:USTF0",1742175894152,0.6639973,83217.0,83216.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742175894559,0.6639973,83217.0,83216.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742175895053,0.5458773,83217.0,83216.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742175895256,0.6639973,83217.0,83216.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742175895648,0.67936248,83217.0,83216.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742175895847,0.1201845,83212.0,83211.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742175896043,0.1201874,83210.0,83206.0,0.0600963]
["bitfinex-derivatives","BTCF0:USTF0",1742175896348,0.1201889,83209.0,83208.0,0.1523903]
["bitfinex-derivatives","BTCF0:USTF0",1742175896549,0.1836889,83209.0,83208.0,0.1523903]
["bitfinex-derivatives","BTCF0:USTF0",1742175896943,0.2158889,83209.0,83208.0,0.1523903]
["bitfinex-derivatives","BTCF0:USTF0",1742175897147,0.2128889,83209.0,83208.0,0.1523903]
["bitfinex-derivatives","BTCF0:USTF0",1742175897753,0.2128889,83209.0,83208.0,0.1543903]
["bitfinex-derivatives","BTCF0:USTF0",1742175898353,0.5736889,83209.0,83208.0,0.1543903]
["bitfinex-derivatives","BTCF0:USTF0",1742175899662,0.5736889,83209.0,83208.0,0.1563903]
["bitfinex-derivatives","BTCF0:USTF0",1742175904558,0.5736889,83209.0,83208.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742175905260,0.5736889,83209.0,83208.0,0.1878903]
["bitfinex-derivatives","BTCF0:USTF0",1742175905660,0.5736889,83209.0,83208.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1742175905968,0.5736889,83209.0,83208.0,0.1878903]
["bitfinex-derivatives","BTCF0:USTF0",1742175906351,0.5736889,83209.0,83208.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1742175908459,0.5736889,83209.0,83208.0,0.1878903]
["bitfinex-derivatives","BTCF0:USTF0",1742175909262,0.5414889,83209.0,83208.0,0.1878903]
["bitfinex-derivatives","BTCF0:USTF0",1742175909467,0.4779889,83209.0,83208.0,0.1878903]
["bitfinex-derivatives","BTCF0:USTF0",1742175910062,0.5961089,83209.0,83208.0,0.1878903]
["bitfinex-derivatives","BTCF0:USTF0",1742175910362,0.3608,83209.0,83208.0,0.1878903]
["bitfinex-derivatives","BTCF0:USTF0",1742175910556,0.1201889,83209.0,83208.0,0.1878903]
["bitfinex-derivatives","BTCF0:USTF0",1742175911055,0.1201875,83210.0,83209.0,0.1201889]
["bitfinex-derivatives","BTCF0:USTF0",1742175911254,0.36098027,83218.0,83212.0,0.1201845]
["bitfinex-derivatives","BTCF0:USTF0",1742175911459,0.54124717,83218.0,83217.0,0.1201773]
["bitfinex-derivatives","BTCF0:USTF0",1742175911660,0.42106837,83218.0,83217.0,0.1201773]
["bitfinex-derivatives","BTCF0:USTF0",1742175911857,0.36098027,83218.0,83217.0,0.3001773]
["bitfinex-derivatives","BTCF0:USTF0",1742175912064,0.4165,83237.0,83230.0,0.1201585]
["bitfinex-derivatives","BTCF0:USTF0",1742175912065,0.0600789,83231.0,83230.0,0.1201585]
["bitfinex-derivatives","BTCF0:USTF0",1742175912266,0.06188085,83233.0,83231.0,0.1201571]
["bitfinex-derivatives","BTCF0:USTF0",1742175912267,0.00180305,83233.0,83231.0,0.1201571]
["bitfinex-derivatives","BTCF0:USTF0",1742175912565,0.12195725,83233.0,83232.0,0.1837557]
["bitfinex-derivatives","BTCF0:USTF0",1742175914463,0.00680305,83233.0,83232.0,0.1837557]
["bitfinex-derivatives","BTCF0:USTF0",1742175914666,0.00980305,83233.0,83232.0,0.1837557]
["bitfinex-derivatives","BTCF0:USTF0",1742175915755,0.00980305,83233.0,83232.0,0.19911442]
["bitfinex-derivatives","BTCF0:USTF0",1742175917262,0.00780317,83233.0,83232.0,0.19911442]
["bitfinex-derivatives","BTCF0:USTF0",1742175918060,0.00780317,83233.0,83232.0,0.37911442]
["bitfinex-derivatives","BTCF0:USTF0",1742175918267,7e-08,83233.0,83232.0,1.23991442]
["bitfinex-derivatives","BTCF0:USTF0",1742175918655,7e-08,83233.0,83232.0,1.35799442]
["bitfinex-derivatives","BTCF0:USTF0",1742175919064,0.00014034,83241.0,83240.0,0.1201441]
["bitfinex-derivatives","BTCF0:USTF0",1742175919371,0.47888,83258.0,83257.0,0.1201196]
["bitfinex-derivatives","BTCF0:USTF0",1742175919673,0.11808,83258.0,83257.0,0.1201196]
["bitfinex-derivatives","BTCF0:USTF0",1742175919866,0.0018025,83259.0,83258.0,0.1201181]
["bitfinex-derivatives","BTCF0:USTF0",1742175920169,0.2399992,83259.0,83258.0,0.1511181]
["bitfinex-derivatives","BTCF0:USTF0",1742175920368,0.2708992,83259.0,83258.0,0.1511181]
["bitfinex-derivatives","BTCF0:USTF0",1742175921369,0.6316992,83259.0,83258.0,0.1511181]
["bitfinex-derivatives","BTCF0:USTF0",1742175922360,0.6316992,83259.0,83258.0,0.1828181]
["bitfinex-derivatives","BTCF0:USTF0",1742175924078,0.5136192,83259.0,83258.0,0.1828181]
["bitfinex-derivatives","BTCF0:USTF0",1742175924275,0.2708592,83259.0,83258.0,0.1828181]
["bitfinex-derivatives","BTCF0:USTF0",1742175925263,0.0018025,83259.0,83258.0,0.19827107]
["bitfinex-derivatives","BTCF0:USTF0",1742175925465,0.1198425,83259.0,83258.0,0.19827107]
["bitfinex-derivatives","BTCF0:USTF0",1742175926275,0.0018025,83259.0,83258.0,0.19827107]
["bitfinex-derivatives","BTCF0:USTF0",1742175926574,0.0641,83270.0,83258.0,0.19827107]
["bitfinex-derivatives","BTCF0:USTF0",1742175926575,0.47902027,83267.0,83264.0,0.0600541]
["bitfinex-derivatives","BTCF0:USTF0",1742175926764,0.36098027,83267.0,83266.0,0.1201066]
["bitfinex-derivatives","BTCF0:USTF0",1742175926965,0.48108547,83267.0,83266.0,0.1201066]
["bitfinex-derivatives","BTCF0:USTF0",1742175927177,0.48108547,83267.0,83266.0,0.1837066]
["bitfinex-derivatives","BTCF0:USTF0",1742175927367,0.36098027,83267.0,83266.0,0.1837066]
["bitfinex-derivatives","BTCF0:USTF0",1742175927776,0.48108547,83267.0,83266.0,0.1837066]
["bitfinex-derivatives","BTCF0:USTF0",1742175927976,0.12028547,83267.0,83266.0,0.1837066]
["bitfinex-derivatives","BTCF0:USTF0",1742175928277,0.00018027,83267.0,83266.0,0.1837066]
["bitfinex-derivatives","BTCF0:USTF0",1742175929379,0.12028547,83267.0,83266.0,0.1837066]
["bitfinex-derivatives","BTCF0:USTF0",1742175930487,0.00018027,83267.0,83266.0,0.1837066]
["bitfinex-derivatives","BTCF0:USTF0",1742175931174,0.12028547,83267.0,83266.0,0.1837066]
["bitfinex-derivatives","BTCF0:USTF0",1742175932968,0.00018027,83267.0,83266.0,0.1837066]
["bitfinex-derivatives","BTCF0:USTF0",1742175933176,0.12028547,83267.0,83266.0,0.1837066]
["bitfinex-derivatives","BTCF0:USTF0",1742175933576,0.00018027,83267.0,83266.0,0.1837066]
["bitfinex-derivatives","BTCF0:USTF0",1742175934088,0.00018027,83267.0,83266.0,0.3637066]
["bitfinex-derivatives","BTCF0:USTF0",1742175935085,0.00018027,83267.0,83266.0,0.1837066]
["bitfinex-derivatives","BTCF0:USTF0",1742175936174,0.00018027,83267.0,83266.0,0.6537066]
["bitfinex-derivatives","BTCF0:USTF0",1742175938485,0.00417214,83272.0,83271.0,0.1200994]
["bitfinex-derivatives","BTCF0:USTF0",1742175938690,0.01229558,83278.0,83277.0,0.1200907]
["bitfinex-derivatives","BTCF0:USTF0",1742175938691,0.01211531,83278.0,83277.0,0.1200907]
["bitfinex-derivatives","BTCF0:USTF0",1742175939000,0.01211531,83278.0,83277.0,0.6880907]
["bitfinex-derivatives","BTCF0:USTF0",1742175939204,0.0039133,83290.0,83277.0,0.898]
["bitfinex-derivatives","BTCF0:USTF0",1742175939499,0.00407884,83296.0,83292.0,0.1200691]
["bitfinex-derivatives","BTCF0:USTF0",1742175939698,0.00407884,83296.0,83292.0,0.7480691]
["bitfinex-derivatives","BTCF0:USTF0",1742175940389,0.00407884,83296.0,83292.0,0.82517257]
["bitfinex-derivatives","BTCF0:USTF0",1742175940591,0.0326,83295.0,83292.0,0.19717257]
["bitfinex-derivatives","BTCF0:USTF0",1742175940788,0.12871914,83293.0,83292.0,0.01470347]
["bitfinex-derivatives","BTCF0:USTF0",1742175940991,0.06868554,83293.0,83289.0,0.1200729]
["bitfinex-derivatives","BTCF0:USTF0",1742175941200,0.1200734,83290.0,83289.0,0.1200729]
["bitfinex-derivatives","BTCF0:USTF0",1742175941501,0.1837691,83292.0,83291.0,0.1200705]
["bitfinex-derivatives","BTCF0:USTF0",1742175941703,0.0637,83292.0,83291.0,0.1200705]
["bitfinex-derivatives","BTCF0:USTF0",1742175942094,0.1200691,83292.0,83291.0,0.270341]
["bitfinex-derivatives","BTCF0:USTF0",1742175942304,0.00865144,83293.0,83292.0,0.1200691]
["bitfinex-derivatives","BTCF0:USTF0",1742175942501,0.00865144,83293.0,83292.0,0.4619691]
["bitfinex-derivatives","BTCF0:USTF0",1742175943196,0.0626,83295.0,83292.0,0.4619691]
["bitfinex-derivatives","BTCF0:USTF0",1742175943197,0.0626,83295.0,83294.0,0.1200662]
["bitfinex-derivatives","BTCF0:USTF0",1742175943397,0.0311,83295.0,83294.0,0.1200662]
["bitfinex-derivatives","BTCF0:USTF0",1742175944596,0.0626,83295.0,83294.0,0.1200662]
["bitfinex-derivatives","BTCF0:USTF0",1742175944793,0.1826648,83295.0,83294.0,0.1200662]
["bitfinex-derivatives","BTCF0:USTF0",1742175945711,0.2141648,83295.0,83294.0,0.1200662]
["bitfinex-derivatives","BTCF0:USTF0",1742175945898,0.0626,83295.0,83294.0,0.1200662]
["bitfinex-derivatives","BTCF0:USTF0",1742175947305,0.00407884,83296.0,83295.0,0.1200648]
["bitfinex-derivatives","BTCF0:USTF0",1742175947602,0.00407884,83296.0,83295.0,0.4963648]
["bitfinex-derivatives","BTCF0:USTF0",1742175947800,0.00407884,83296.0,83295.0,0.1836648]
["bitfinex-derivatives","BTCF0:USTF0",1742175948205,0.00407884,83296.0,83295.0,0.4536648]
["bitfinex-derivatives","BTCF0:USTF0",1742175948400,0.00407884,83296.0,83295.0,0.4736648]
["bitfinex-derivatives","BTCF0:USTF0",1742175948712,0.00407884,83296.0,83295.0,0.9444648]
["bitfinex-derivatives","BTCF0:USTF0",1742175949507,0.00407884,83296.0,83295.0,0.8344648]
["bitfinex-derivatives","BTCF0:USTF0",1742175949901,0.12414214,83296.0,83295.0,0.5444648]
["bitfinex-derivatives","BTCF0:USTF0",1742175950100,0.12414214,83296.0,83295.0,0.55367211]
["bitfinex-derivatives","BTCF0:USTF0",1742175950315,0.12414214,83296.0,83295.0,0.4808648]
["bitfinex-derivatives","BTCF0:USTF0",1742175950507,0.12414214,83296.0,83295.0,0.5121648]
["bitfinex-derivatives","BTCF0:USTF0",1742175951017,0.12414214,83296.0,83295.0,0.5429648]
["bitfinex-derivatives","BTCF0:USTF0",1742175951911,0.12414214,83296.0,83295.0,0.1821648]
["bitfinex-derivatives","BTCF0:USTF0",1742175952123,0.12414214,83296.0,83295.0,0.1200648]
["bitfinex-derivatives","BTCF0:USTF0",1742175952728,0.1200691,83292.0,83291.0,0.34476858]
["bitfinex-derivatives","BTCF0:USTF0",1742175952919,0.1200691,83292.0,83291.0,0.22469898]
["bitfinex-derivatives","BTCF0:USTF0",1742175953218,0.1200691,83292.0,83291.0,0.34476948]
["bitfinex-derivatives","BTCF0:USTF0",1742175953605,0.1200691,83292.0,83291.0,0.40986948]
["bitfinex-derivatives","BTCF0:USTF0",1742175953808,0.1200673,83294.0,83293.0,0.1200662]
["bitfinex-derivatives","BTCF0:USTF0",1742175954101,0.1507673,83294.0,83293.0,0.1200662]
["bitfinex-derivatives","BTCF0:USTF0",1742175954305,0.1507673,83294.0,83293.0,0.1846662]
["bitfinex-derivatives","BTCF0:USTF0",1742175955715,0.1507673,83294.0,83293.0,0.1523662]
["bitfinex-derivatives","BTCF0:USTF0",1742175956605,0.1507673,83294.0,83293.0,0.1200662]
["bitfinex-derivatives","BTCF0:USTF0",1742175957708,0.0307,83294.0,83293.0,0.1200662]
["bitfinex-derivatives","BTCF0:USTF0",1742175958221,0.1507662,83294.0,83293.0,0.1513662]
["bitfinex-derivatives","BTCF0:USTF0",1742175958522,0.0307,83294.0,83293.0,0.1513662]
["bitfinex-derivatives","BTCF0:USTF0",1742175958721,0.1507662,83294.0,83293.0,0.1513662]
["bitfinex-derivatives","BTCF0:USTF0",1742175959021,0.0307,83294.0,83293.0,0.1513662]
["bitfinex-derivatives","BTCF0:USTF0",1742175959217,0.1507662,83294.0,83293.0,0.1513662]
["bitfinex-derivatives","BTCF0:USTF0",1742175959814,0.0307,83294.0,83293.0,0.1513662]
["bitfinex-derivatives","BTCF0:USTF0",1742175960216,0.00407884,83296.0,83295.0,0.1200648]
["bitfinex-derivatives","BTCF0:USTF0",1742175960422,0.12414214,83296.0,83295.0,0.1200648]
["bitfinex-derivatives","BTCF0:USTF0",1742175960625,0.15624214,83296.0,83295.0,0.1200648]
["bitfinex-derivatives","BTCF0:USTF0",1742175960826,0.15624214,83296.0,83295.0,0.1515648]
["bitfinex-derivatives","BTCF0:USTF0",1742175961025,0.03617884,83296.0,83295.0,0.1515648]
["bitfinex-derivatives","BTCF0:USTF0",1742175961325,0.15624214,83296.0,83295.0,0.1515648]
["bitfinex-derivatives","BTCF0:USTF0",1742175961624,0.03617884,83296.0,83295.0,0.1515648]
["bitfinex-derivatives","BTCF0:USTF0",1742175962215,0.00407884,83296.0,83295.0,0.1515648]
["bitfinex-derivatives","BTCF0:USTF0",1742175962526,0.00407884,83296.0,83295.0,0.3915648]
["bitfinex-derivatives","BTCF0:USTF0",1742175962927,0.00407884,83296.0,83295.0,0.4240648]
["bitfinex-derivatives","BTCF0:USTF0",1742175965518,0.00407884,83296.0,83295.0,0.5140648]
["bitfinex-derivatives","BTCF0:USTF0",1742175966325,0.00407884,83296.0,83295.0,0.6940648]
["bitfinex-derivatives","BTCF0:USTF0",1742175967122,0.00407884,83296.0,83295.0,0.5140648]
["bitfinex-derivatives","BTCF0:USTF0",1742175967330,0.1089983,83300.0,83299.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1742175967530,0.1089983,83300.0,83299.0,0.400059]
["bitfinex-derivatives","BTCF0:USTF0",1742175968231,0.1089983,83300.0,83299.0,0.494559]
["bitfinex-derivatives","BTCF0:USTF0",1742175968422,0.1408983,83300.0,83299.0,0.494559]
["bitfinex-derivatives","BTCF0:USTF0",1742175968733,0.1089983,83300.0,83299.0,0.494559]
["bitfinex-derivatives","BTCF0:USTF0",1742175969326,0.1089983,83300.0,83299.0,0.684559]
["bitfinex-derivatives","BTCF0:USTF0",1742175970032,0.06696519,83300.0,83299.0,0.834559]
["bitfinex-derivatives","BTCF0:USTF0",1742175970219,0.00018016,83301.0,83300.0,0.1200576]
["bitfinex-derivatives","BTCF0:USTF0",1742175970420,0.00018016,83301.0,83300.0,0.6800576]
["bitfinex-derivatives","BTCF0:USTF0",1742175970624,0.00018016,83301.0,83300.0,0.7437576]
["bitfinex-derivatives","BTCF0:USTF0",1742175973735,0.00018016,83301.0,83300.0,1.10186432]
["bitfinex-derivatives","BTCF0:USTF0",1742175975325,0.00018016,83301.0,83300.0,1.21978432]
["bitfinex-derivatives","BTCF0:USTF0",1742175976833,0.00018016,83301.0,83300.0,0.8616776]
["bitfinex-derivatives","BTCF0:USTF0",1742175977136,0.03148016,83301.0,83300.0,0.8616776]
["bitfinex-derivatives","BTCF0:USTF0",1742175977326,0.03148016,83301.0,83300.0,0.8676991]
["bitfinex-derivatives","BTCF0:USTF0",1742175977526,0.06248016,83301.0,83300.0,0.4697791]
["bitfinex-derivatives","BTCF0:USTF0",1742175978030,0.06248016,83301.0,83300.0,0.46977951]
["bitfinex-derivatives","BTCF0:USTF0",1742175978231,0.06248016,83301.0,83300.0,0.4637576]
["bitfinex-derivatives","BTCF0:USTF0",1742175978531,0.06248016,83301.0,83300.0,0.46977942]
["bitfinex-derivatives","BTCF0:USTF0",1742175979329,0.00254151,83308.0,83307.0,0.1200475]
["bitfinex-derivatives","BTCF0:USTF0",1742175979537,0.00254151,83308.0,83307.0,0.99076932]
["bitfinex-derivatives","BTCF0:USTF0",1742175979918,0.00254151,83308.0,83307.0,0.82076932]
["bitfinex-derivatives","BTCF0:USTF0",1742175980132,0.00254151,83308.0,83307.0,1.01076932]
["bitfinex-derivatives","BTCF0:USTF0",1742175981331,0.00254151,83308.0,83307.0,0.93868932]
["bitfinex-derivatives","BTCF0:USTF0",1742175981925,0.00254151,83308.0,83307.0,0.90808932]
["bitfinex-derivatives","BTCF0:USTF0",1742175982422,0.00254151,83308.0,83307.0,0.9020675]
["bitfinex-derivatives","BTCF0:USTF0",1742175983238,0.00254151,83308.0,83307.0,1.0620675]
["bitfinex-derivatives","BTCF0:USTF0",1742175984330,0.00254151,83308.0,83307.0,0.9020675]
["bitfinex-derivatives","BTCF0:USTF0",1742175987643,0.00254151,83308.0,83307.0,1.0820675]
["bitfinex-derivatives","BTCF0:USTF0",1742175988427,0.00254151,83308.0,83307.0,1.0880649]
["bitfinex-derivatives","BTCF0:USTF0",1742175990638,0.00254151,83308.0,83307.0,0.9080649]
["bitfinex-derivatives","BTCF0:USTF0",1742175990838,0.00254151,83308.0,83307.0,0.90807371]
["bitfinex-derivatives","BTCF0:USTF0",1742175992041,0.00254151,83308.0,83307.0,0.79015371]
["bitfinex-derivatives","BTCF0:USTF0",1742175992241,0.00254151,83308.0,83307.0,1.08807371]
["bitfinex-derivatives","BTCF0:USTF0",1742175994550,0.00254151,83308.0,83307.0,1.24807371]
["bitfinex-derivatives","BTCF0:USTF0",1742175994957,0.00254151,83308.0,83307.0,1.24812506]
["bitfinex-derivatives","BTCF0:USTF0",1742175996142,0.03440593,83314.0,83313.0,0.1200388]
["bitfinex-derivatives","BTCF0:USTF0",1742175996343,3e-08,83314.0,83313.0,0.66609636]
["bitfinex-derivatives","BTCF0:USTF0",1742175996554,0.364922,83332.0,83324.0,0.120023]
["bitfinex-derivatives","BTCF0:USTF0",1742175996555,0.0656,83325.0,83324.0,0.120023]
["bitfinex-derivatives","BTCF0:USTF0",1742175996852,0.0656,83325.0,83324.0,0.75688056]
["bitfinex-derivatives","BTCF0:USTF0",1742175997151,0.0656,83325.0,83324.0,0.7570149]
["bitfinex-derivatives","BTCF0:USTF0",1742175997449,0.0656,83325.0,83324.0,1.0027149]
["bitfinex-derivatives","BTCF0:USTF0",1742175998254,0.004122,83332.0,83325.0,0.1200216]
["bitfinex-derivatives","BTCF0:USTF0",1742175998557,0.0645,83331.0,83325.0,0.3962135]
["bitfinex-derivatives","BTCF0:USTF0",1742175998755,0.0645,83331.0,83325.0,0.4598135]
["bitfinex-derivatives","BTCF0:USTF0",1742175999050,0.004122,83332.0,83325.0,0.8098135]
["bitfinex-derivatives","BTCF0:USTF0",1742175999957,0.0302,83331.0,83325.0,0.6398135]
["bitfinex-derivatives","BTCF0:USTF0",1742176002141,0.0302,83331.0,83325.0,0.4598135]
["bitfinex-derivatives","BTCF0:USTF0",1742176002345,0.0302,83331.0,83325.0,0.6398135]
["bitfinex-derivatives","BTCF0:USTF0",1742176002958,0.0302,83331.0,83325.0,0.6720135]
["bitfinex-derivatives","BTCF0:USTF0",1742176004144,0.004122,83332.0,83325.0,0.8320135]
["bitfinex-derivatives","BTCF0:USTF0",1742176004656,0.0307,83331.0,83325.0,0.8320135]
["bitfinex-derivatives","BTCF0:USTF0",1742176005157,0.0307,83331.0,83325.0,0.6720135]
["bitfinex-derivatives","BTCF0:USTF0",1742176005345,0.0307,83331.0,83325.0,0.67188847]
["bitfinex-derivatives","BTCF0:USTF0",1742176007250,0.0307,83331.0,83325.0,0.88699666]
["bitfinex-derivatives","BTCF0:USTF0",1742176010064,0.0307,83331.0,83325.0,1.05699666]
["bitfinex-derivatives","BTCF0:USTF0",1742176010250,0.11788,83369.0,83326.0,0.87750687]
["bitfinex-derivatives","BTCF0:USTF0",1742176010446,0.11788,83369.0,83355.0,0.1199784]
["bitfinex-derivatives","BTCF0:USTF0",1742176010751,0.1199673,83363.0,83355.0,0.3999784]
["bitfinex-derivatives","BTCF0:USTF0",1742176010951,0.1199714,83360.0,83355.0,0.3999784]
["bitfinex-derivatives","BTCF0:USTF0",1742176011149,0.1799628,83358.0,83355.0,0.3999784]
["bitfinex-derivatives","BTCF0:USTF0",1742176011362,0.0599856,83360.0,83355.0,0.3999784]
["bitfinex-derivatives","BTCF0:USTF0",1742176011658,0.0628,83357.0,83355.0,0.3999784]
["bitfinex-derivatives","BTCF0:USTF0",1742176012055,0.0667427,83356.0,83355.0,0.41446195]
["bitfinex-derivatives","BTCF0:USTF0",1742176012260,0.3608,83359.0,83355.0,0.29448355]
["bitfinex-derivatives","BTCF0:USTF0",1742176012471,0.00011949,83364.0,83361.0,0.1199697]
["bitfinex-derivatives","BTCF0:USTF0",1742176012759,0.062,83363.0,83361.0,0.3560956]
["bitfinex-derivatives","BTCF0:USTF0",1742176012959,0.062,83362.0,83361.0,0.3560956]
["bitfinex-derivatives","BTCF0:USTF0",1742176013164,5e-08,83374.0,83361.0,0.5496259]
["bitfinex-derivatives","BTCF0:USTF0",1742176013351,0.00403672,83380.0,83379.0,0.1199438]
["bitfinex-derivatives","BTCF0:USTF0",1742176013654,0.39513672,83380.0,83379.0,0.1199438]
["bitfinex-derivatives","BTCF0:USTF0",1742176013863,0.06593672,83380.0,83379.0,0.1199438]
["bitfinex-derivatives","BTCF0:USTF0",1742176014253,0.03433672,83380.0,83379.0,0.3699438]
["bitfinex-derivatives","BTCF0:USTF0",1742176014453,0.03433672,83380.0,83379.0,0.9107438]
["bitfinex-derivatives","BTCF0:USTF0",1742176014653,0.00403672,83380.0,83379.0,0.9107438]
["bitfinex-derivatives","BTCF0:USTF0",1742176014854,0.0303,83385.0,83384.0,0.1199366]
["bitfinex-derivatives","BTCF0:USTF0",1742176015065,0.00418618,83398.0,83394.0,0.0599609]
["bitfinex-derivatives","BTCF0:USTF0",1742176015274,0.36496648,83422.0,83409.0,0.1199007]
["bitfinex-derivatives","BTCF0:USTF0",1742176015560,0.00416648,83422.0,83409.0,0.7207007]
["bitfinex-derivatives","BTCF0:USTF0",1742176015765,0.00416648,83422.0,83409.0,0.79877947]
["bitfinex-derivatives","BTCF0:USTF0",1742176015949,0.00416648,83422.0,83409.0,0.97512657]
["bitfinex-derivatives","BTCF0:USTF0",1742176016154,0.00416648,83422.0,83415.0,0.1198921]
["bitfinex-derivatives","BTCF0:USTF0",1742176016356,0.00416648,83422.0,83415.0,0.3598921]
["bitfinex-derivatives","BTCF0:USTF0",1742176016548,0.12402033,83416.0,83415.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742176016753,0.0599462,83415.0,83412.0,0.1198952]
["bitfinex-derivatives","BTCF0:USTF0",1742176016954,0.1198964,83413.0,83412.0,0.1198935]
["bitfinex-derivatives","BTCF0:USTF0",1742176017155,0.1198964,83413.0,83409.0,0.44403014]
["bitfinex-derivatives","BTCF0:USTF0",1742176017156,0.1198992,83410.0,83409.0,0.01533877]
["bitfinex-derivatives","BTCF0:USTF0",1742176017354,0.1198992,83410.0,83409.0,0.01437877]
["bitfinex-derivatives","BTCF0:USTF0",1742176017554,0.1199107,83402.0,83399.0,0.0599572]
["bitfinex-derivatives","BTCF0:USTF0",1742176017758,0.1199107,83402.0,83401.0,0.12009063]
["bitfinex-derivatives","BTCF0:USTF0",1742176017959,0.1199107,83402.0,83401.0,0.13416039]
["bitfinex-derivatives","BTCF0:USTF0",1742176018268,0.1821107,83402.0,83401.0,0.12009213]
["bitfinex-derivatives","BTCF0:USTF0",1742176018651,0.1821107,83402.0,83401.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1742176019173,0.1199194,83396.0,83395.0,0.21290612]
["bitfinex-derivatives","BTCF0:USTF0",1742176019351,0.4807194,83396.0,83395.0,0.21290612]
["bitfinex-derivatives","BTCF0:USTF0",1742176019552,0.1199251,83392.0,83391.0,0.28710339]
["bitfinex-derivatives","BTCF0:USTF0",1742176019761,0.1199352,83385.0,83379.0,0.0599713]
["bitfinex-derivatives","BTCF0:USTF0",1742176019958,0.1199352,83385.0,83382.0,0.13402537]
["bitfinex-derivatives","BTCF0:USTF0",1742176020154,0.1199352,83385.0,83382.0,0.1199386]
["bitfinex-derivatives","BTCF0:USTF0",1742176020361,0.1199352,83385.0,83384.0,0.47804332]
["bitfinex-derivatives","BTCF0:USTF0",1742176020865,0.1199352,83385.0,83384.0,0.75804332]
["bitfinex-derivatives","BTCF0:USTF0",1742176021254,0.1199352,83385.0,83384.0,0.47804332]
["bitfinex-derivatives","BTCF0:USTF0",1742176021661,0.1199352,83385.0,83384.0,0.35810672]
["bitfinex-derivatives","BTCF0:USTF0",1742176021864,0.1199352,83385.0,83384.0,0.47804332]
["bitfinex-derivatives","BTCF0:USTF0",1742176022055,0.1199352,83385.0,83384.0,0.35810672]
["bitfinex-derivatives","BTCF0:USTF0",1742176022259,0.1199438,83379.0,83378.0,0.1208246]
["bitfinex-derivatives","BTCF0:USTF0",1742176022463,0.4807438,83379.0,83378.0,0.1199446]
["bitfinex-derivatives","BTCF0:USTF0",1742176022662,0.26950592,83379.0,83378.0,0.1199446]
["bitfinex-derivatives","BTCF0:USTF0",1742176022959,0.3608,83388.0,83387.0,0.1199323]
["bitfinex-derivatives","BTCF0:USTF0",1742176023167,0.48616,83388.0,83387.0,0.1199323]
["bitfinex-derivatives","BTCF0:USTF0",1742176024166,0.48616,83388.0,83387.0,0.1528323]
["bitfinex-derivatives","BTCF0:USTF0",1742176024465,0.12536,83388.0,83387.0,0.1528323]
["bitfinex-derivatives","BTCF0:USTF0",1742176024670,0.2452909,83388.0,83387.0,0.1199323]
["bitfinex-derivatives","BTCF0:USTF0",1742176024968,0.06530387,83388.0,83387.0,0.1199323]
["bitfinex-derivatives","BTCF0:USTF0",1742176025357,0.15,83388.0,83377.0,0.0617719]
["bitfinex-derivatives","BTCF0:USTF0",1742176025558,0.1199453,83378.0,83377.0,0.1217444]
["bitfinex-derivatives","BTCF0:USTF0",1742176025754,0.6066253,83378.0,83377.0,0.1217455]
["bitfinex-derivatives","BTCF0:USTF0",1742176026466,0.6066253,83378.0,83377.0,0.1199467]
["bitfinex-derivatives","BTCF0:USTF0",1742176027870,0.6066253,83378.0,83376.0,0.12012792]
["bitfinex-derivatives","BTCF0:USTF0",1742176027871,0.1199467,83377.0,83376.0,0.12012792]
["bitfinex-derivatives","BTCF0:USTF0",1742176028366,0.48668,83378.0,83376.0,0.12012792]
["bitfinex-derivatives","BTCF0:USTF0",1742176028367,0.12588,83378.0,83377.0,0.1199467]
["bitfinex-derivatives","BTCF0:USTF0",1742176028572,0.12564,83386.0,83383.0,0.2398704]
["bitfinex-derivatives","BTCF0:USTF0",1742176028761,0.0599684,83384.0,83383.0,0.1199366]
["bitfinex-derivatives","BTCF0:USTF0",1742176029261,0.0599704,83381.0,83377.0,0.1504463]
["bitfinex-derivatives","BTCF0:USTF0",1742176029467,0.1199467,83377.0,83376.0,0.12012472]
["bitfinex-derivatives","BTCF0:USTF0",1742176029654,0.1199467,83377.0,83376.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1742176032570,0.1199596,83368.0,83367.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742176032879,0.1199683,83362.0,83361.0,0.2108521]
["bitfinex-derivatives","BTCF0:USTF0",1742176033075,0.119967,83363.0,83362.0,0.1799489]
["bitfinex-derivatives","BTCF0:USTF0",1742176033263,0.152667,83363.0,83362.0,0.2440489]
["bitfinex-derivatives","BTCF0:USTF0",1742176034569,0.0327,83363.0,83362.0,0.2440489]
["bitfinex-derivatives","BTCF0:USTF0",1742176034771,0.0317,83363.0,83362.0,0.2440489]
["bitfinex-derivatives","BTCF0:USTF0",1742176035473,0.48676,83368.0,83367.0,0.1199611]
["bitfinex-derivatives","BTCF0:USTF0",1742176035772,0.12532,83368.0,83367.0,0.1199611]
["bitfinex-derivatives","BTCF0:USTF0",1742176035960,0.00017993,83371.0,83370.0,0.1199568]
["bitfinex-derivatives","BTCF0:USTF0",1742176038284,0.48093523,83371.0,83370.0,0.1199568]
["bitfinex-derivatives","BTCF0:USTF0",1742176038480,0.1199582,83369.0,83368.0,0.1221791]
["bitfinex-derivatives","BTCF0:USTF0",1742176039265,0.48157523,83371.0,83370.0,0.1199568]
["bitfinex-derivatives","BTCF0:USTF0",1742176039576,0.00217993,83371.0,83370.0,0.1199568]
["bitfinex-derivatives","BTCF0:USTF0",1742176041072,0.00017993,83371.0,83370.0,0.1199568]
["bitfinex-derivatives","BTCF0:USTF0",1742176041274,0.0306,83377.0,83374.0,0.1799229]
["bitfinex-derivatives","BTCF0:USTF0",1742176041480,0.1505481,83377.0,83376.0,0.1199481]
["bitfinex-derivatives","BTCF0:USTF0",1742176041678,0.41710001,83380.0,83379.0,0.1199438]
["bitfinex-derivatives","BTCF0:USTF0",1742176041976,0.3608,83390.0,83388.0,0.1199309]
["bitfinex-derivatives","BTCF0:USTF0",1742176042183,0.12608,83393.0,83392.0,0.1199251]
["bitfinex-derivatives","BTCF0:USTF0",1742176042569,0.6625379,83397.0,83396.0,0.1199194]
["bitfinex-derivatives","BTCF0:USTF0",1742176042775,0.2460379,83397.0,83396.0,0.1199194]
["bitfinex-derivatives","BTCF0:USTF0",1742176043670,0.2792379,83397.0,83396.0,0.1199194]
["bitfinex-derivatives","BTCF0:USTF0",1742176044371,0.00179966,83398.0,83397.0,0.1199179]
["bitfinex-derivatives","BTCF0:USTF0",1742176044574,0.00179966,83398.0,83397.0,0.16624459]
["bitfinex-derivatives","BTCF0:USTF0",1742176045467,0.12171616,83398.0,83397.0,0.1521179]
["bitfinex-derivatives","BTCF0:USTF0",1742176045671,0.12171616,83398.0,83397.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742176045672,0.48251616,83398.0,83397.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742176045879,0.1199222,83394.0,83393.0,0.35648975]
["bitfinex-derivatives","BTCF0:USTF0",1742176046379,0.2699222,83394.0,83393.0,0.35648975]
["bitfinex-derivatives","BTCF0:USTF0",1742176046579,0.1199222,83394.0,83393.0,0.35648975]
["bitfinex-derivatives","BTCF0:USTF0",1742176046973,0.1199222,83394.0,83393.0,0.47641345]
["bitfinex-derivatives","BTCF0:USTF0",1742176047374,0.1199222,83394.0,83393.0,0.1199237]
["bitfinex-derivatives","BTCF0:USTF0",1742176048985,0.1209222,83394.0,83393.0,0.1199237]
["bitfinex-derivatives","BTCF0:USTF0",1742176050479,0.1209222,83394.0,83393.0,0.1832237]
["bitfinex-derivatives","BTCF0:USTF0",1742176051486,0.001,83394.0,83393.0,0.1832237]
["bitfinex-derivatives","BTCF0:USTF0",1742176051786,0.1209222,83394.0,83393.0,0.1832237]
["bitfinex-derivatives","BTCF0:USTF0",1742176052185,0.001,83394.0,83393.0,0.5440237]
["bitfinex-derivatives","BTCF0:USTF0",1742176053089,0.001,83394.0,83393.0,0.1832237]
["bitfinex-derivatives","BTCF0:USTF0",1742176053587,0.00115631,83394.0,83393.0,0.1832237]
["bitfinex-derivatives","BTCF0:USTF0",1742176054788,0.00115631,83394.0,83393.0,0.73132541]
["bitfinex-derivatives","BTCF0:USTF0",1742176055978,0.12171696,83398.0,83397.0,0.1199179]
["bitfinex-derivatives","BTCF0:USTF0",1742176056377,0.00179966,83398.0,83397.0,0.1199179]
["bitfinex-derivatives","BTCF0:USTF0",1742176057287,0.12171616,83398.0,83397.0,0.1199179]
["bitfinex-derivatives","BTCF0:USTF0",1742176057589,0.00179966,83398.0,83397.0,0.1199179]
["bitfinex-derivatives","BTCF0:USTF0",1742176057885,0.12171616,83398.0,83397.0,0.1199179]
["bitfinex-derivatives","BTCF0:USTF0",1742176058582,0.00179966,83398.0,83397.0,0.1199179]
["bitfinex-derivatives","BTCF0:USTF0",1742176059081,0.12171616,83398.0,83397.0,0.1199179]
["bitfinex-derivatives","BTCF0:USTF0",1742176059477,0.00179966,83398.0,83397.0,0.1199179]
["bitfinex-derivatives","BTCF0:USTF0",1742176059683,0.12171616,83398.0,83397.0,0.1199179]
["bitfinex-derivatives","BTCF0:USTF0",1742176060587,0.00179966,83398.0,83397.0,0.1199179]
["bitfinex-derivatives","BTCF0:USTF0",1742176061090,0.12171616,83398.0,83397.0,0.1199179]
["bitfinex-derivatives","BTCF0:USTF0",1742176061481,0.1199222,83394.0,83393.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742176061684,0.1199222,83394.0,83393.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742176061991,0.4807222,83394.0,83393.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742176062190,0.1199352,83385.0,83382.0,0.35691797]
["bitfinex-derivatives","BTCF0:USTF0",1742176062492,0.6059352,83385.0,83383.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742176062691,0.6059352,83385.0,83384.0,0.12011653]
["bitfinex-derivatives","BTCF0:USTF0",1742176063082,0.6059352,83385.0,83384.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1742176063494,0.6059352,83385.0,83384.0,0.03257993]
["bitfinex-derivatives","BTCF0:USTF0",1742176063687,0.6059352,83385.0,83384.0,0.06307993]
["bitfinex-derivatives","BTCF0:USTF0",1742176065594,0.6059352,83385.0,83368.0,0.35691797]
["bitfinex-derivatives","BTCF0:USTF0",1742176065595,0.1199582,83369.0,83368.0,0.35691797]
["bitfinex-derivatives","BTCF0:USTF0",1742176065789,0.1199582,83369.0,83368.0,0.4903896]
["bitfinex-derivatives","BTCF0:USTF0",1742176066291,0.1199582,83369.0,83368.0,0.5233896]
["bitfinex-derivatives","BTCF0:USTF0",1742176066887,0.1199582,83369.0,83368.0,0.5842896]
["bitfinex-derivatives","BTCF0:USTF0",1742176067677,0.1199582,83369.0,83368.0,0.22737163]
["bitfinex-derivatives","BTCF0:USTF0",1742176069788,0.1199582,83369.0,83368.0,0.10741203]
["bitfinex-derivatives","BTCF0:USTF0",1742176070192,0.1199582,83369.0,83368.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1742176071288,0.1199697,83361.0,83360.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1742176071495,0.6053697,83361.0,83360.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1742176071998,0.4807697,83361.0,83360.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1742176072295,0.6053297,83361.0,83360.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1742176072689,0.6381297,83361.0,83360.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1742176073196,0.6681297,83361.0,83360.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1742176074289,0.6691297,83361.0,83360.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1742176075098,0.6691297,83361.0,83360.0,0.03227993]
["bitfinex-derivatives","BTCF0:USTF0",1742176076690,1.0856297,83361.0,83360.0,0.03227993]
["bitfinex-derivatives","BTCF0:USTF0",1742176077893,0.7248297,83361.0,83360.0,0.03227993]
["bitfinex-derivatives","BTCF0:USTF0",1742176080999,0.4175,83361.0,83360.0,0.15225113]
["bitfinex-derivatives","BTCF0:USTF0",1742176081189,0.4875697,83361.0,83360.0,0.15225113]
["bitfinex-derivatives","BTCF0:USTF0",1742176081501,0.1199697,83361.0,83360.0,0.15225113]
["bitfinex-derivatives","BTCF0:USTF0",1742176081697,0.1199697,83361.0,83360.0,0.18325113]
["bitfinex-derivatives","BTCF0:USTF0",1742176081890,0.3608,83366.0,83360.0,0.12326483]
["bitfinex-derivatives","BTCF0:USTF0",1742176082086,0.3608,83366.0,83365.0,0.119964]
["bitfinex-derivatives","BTCF0:USTF0",1742176082291,0.1199611,83367.0,83366.0,0.1199625]
["bitfinex-derivatives","BTCF0:USTF0",1742176082500,0.1199611,83367.0,83366.0,0.1800625]
["bitfinex-derivatives","BTCF0:USTF0",1742176083001,0.12476,83368.0,83367.0,0.1199611]
["bitfinex-derivatives","BTCF0:USTF0",1742176083199,0.06015383,83377.0,83373.0,0.1199525]
["bitfinex-derivatives","BTCF0:USTF0",1742176083200,0.12468,83374.0,83373.0,0.1199525]
["bitfinex-derivatives","BTCF0:USTF0",1742176083392,0.12012663,83377.0,83376.0,0.1199481]
["bitfinex-derivatives","BTCF0:USTF0",1742176083899,0.00017993,83377.0,83376.0,0.1199481]
["bitfinex-derivatives","BTCF0:USTF0",1742176084288,0.12012663,83377.0,83376.0,0.1199481]
["bitfinex-derivatives","BTCF0:USTF0",1742176084490,0.12012663,83377.0,83376.0,0.1811481]
["bitfinex-derivatives","BTCF0:USTF0",1742176084689,0.48092663,83377.0,83376.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742176084886,0.24488663,83377.0,83376.0,0.1811481]
["bitfinex-derivatives","BTCF0:USTF0",1742176085903,0.24488663,83377.0,83376.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742176086699,0.30758663,83377.0,83376.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742176086899,0.30858663,83377.0,83376.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742176087093,0.1199668,83364.0,83363.0,0.1199655]
["bitfinex-derivatives","BTCF0:USTF0",1742176088294,0.1199668,83364.0,83363.0,0.1515655]
["bitfinex-derivatives","BTCF0:USTF0",1742176088493,0.1199668,83364.0,83363.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742176088689,0.1199668,83364.0,83363.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742176089002,0.1819668,83364.0,83363.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742176090193,0.1829668,83364.0,83363.0,0.1525668]
["bitfinex-derivatives","BTCF0:USTF0",1742176090394,0.5437668,83364.0,83363.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742176090696,0.1829668,83364.0,83363.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742176090897,0.5427668,83364.0,83363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742176091085,0.5437668,83364.0,83363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742176091288,0.5437668,83364.0,83361.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742176091289,0.1199683,83362.0,83361.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742176093700,0.1209683,83362.0,83361.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742176093904,0.1209683,83362.0,83361.0,0.1824697]
["bitfinex-derivatives","BTCF0:USTF0",1742176097214,0.001,83362.0,83361.0,0.1824697]
["bitfinex-derivatives","BTCF0:USTF0",1742176099104,0.1209683,83362.0,83361.0,0.1824697]
["bitfinex-derivatives","BTCF0:USTF0",1742176099304,0.001,83362.0,83361.0,0.1824697]
["bitfinex-derivatives","BTCF0:USTF0",1742176100105,0.1209683,83362.0,83361.0,0.1824697]
["bitfinex-derivatives","BTCF0:USTF0",1742176101107,0.001,83362.0,83361.0,0.1824697]
["bitfinex-derivatives","BTCF0:USTF0",1742176102412,0.001,83362.0,83361.0,0.2924697]
["bitfinex-derivatives","BTCF0:USTF0",1742176102606,0.001,83362.0,83361.0,0.1824697]
["bitfinex-derivatives","BTCF0:USTF0",1742176103408,0.1209683,83362.0,83361.0,0.1824697]
["bitfinex-derivatives","BTCF0:USTF0",1742176104113,0.1209683,83362.0,83361.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742176104311,0.1209683,83362.0,83361.0,0.1824697]
["bitfinex-derivatives","BTCF0:USTF0",1742176104814,0.11910881,83362.0,83361.0,0.1824697]
["bitfinex-derivatives","BTCF0:USTF0",1742176105015,0.18350881,83362.0,83361.0,0.1824697]
["bitfinex-derivatives","BTCF0:USTF0",1742176111319,0.18350881,83362.0,83361.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742176111618,0.1199697,83361.0,83360.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1742176112124,0.1832697,83361.0,83360.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1742176112424,0.19710497,83361.0,83360.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1742176113214,0.1832697,83361.0,83360.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1742176113721,0.1199784,83355.0,83354.0,0.28598625]
["bitfinex-derivatives","BTCF0:USTF0",1742176113910,0.2431384,83355.0,83354.0,0.28598625]
["bitfinex-derivatives","BTCF0:USTF0",1742176114521,0.3059384,83355.0,83354.0,0.28598625]
["bitfinex-derivatives","BTCF0:USTF0",1742176114824,0.119987,83349.0,83348.0,0.35691797]
["bitfinex-derivatives","BTCF0:USTF0",1742176115527,0.184987,83349.0,83348.0,0.35691797]
["bitfinex-derivatives","BTCF0:USTF0",1742176116921,0.183987,83349.0,83348.0,0.35691797]
["bitfinex-derivatives","BTCF0:USTF0",1742176117128,0.1199899,83347.0,83337.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742176117426,0.1199942,83344.0,83337.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742176118018,0.1200028,83338.0,83337.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742176118221,0.4808028,83338.0,83337.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742176118915,0.01193125,83354.0,83337.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742176119114,0.1219899,83347.0,83346.0,0.1199913]
["bitfinex-derivatives","BTCF0:USTF0",1742176119314,0.002,83347.0,83346.0,0.1199913]
["bitfinex-derivatives","BTCF0:USTF0",1742176119821,0.1219899,83347.0,83346.0,0.1199913]
["bitfinex-derivatives","BTCF0:USTF0",1742176120021,0.1199899,83347.0,83346.0,0.1846913]
["bitfinex-derivatives","BTCF0:USTF0",1742176121019,0.1219899,83347.0,83346.0,0.1846913]
["bitfinex-derivatives","BTCF0:USTF0",1742176121429,0.003,83347.0,83346.0,0.1846913]
["bitfinex-derivatives","BTCF0:USTF0",1742176121728,0.1229899,83347.0,83346.0,0.1846913]
["bitfinex-derivatives","BTCF0:USTF0",1742176128734,0.1229899,83347.0,83346.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742176128923,0.1229899,83347.0,83346.0,0.1846913]
["bitfinex-derivatives","BTCF0:USTF0",1742176129438,0.1531899,83347.0,83346.0,0.1846913]
["bitfinex-derivatives","BTCF0:USTF0",1742176129623,0.1531899,83347.0,83346.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742176129828,0.12001,83333.0,83331.0,0.0600057]
["bitfinex-derivatives","BTCF0:USTF0",1742176130023,0.12001,83333.0,83332.0,0.15129143]
["bitfinex-derivatives","BTCF0:USTF0",1742176130229,0.3608,83340.0,83332.0,0.15129143]
["bitfinex-derivatives","BTCF0:USTF0",1742176130230,0.30241,83338.0,83337.0,0.1200043]
["bitfinex-derivatives","BTCF0:USTF0",1742176130537,0.18001,83338.0,83337.0,0.1200043]
["bitfinex-derivatives","BTCF0:USTF0",1742176131735,0.18001,83338.0,83337.0,0.1529043]
["bitfinex-derivatives","BTCF0:USTF0",1742176136138,0.18001,83338.0,83337.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742176139437,0.12001,83333.0,83332.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1742176139635,0.12001,83333.0,83332.0,0.12019143]
["bitfinex-derivatives","BTCF0:USTF0",1742176140745,0.12001,83333.0,83332.0,0.12219143]
["bitfinex-derivatives","BTCF0:USTF0",1742176141938,0.12001,83333.0,83332.0,0.00217993]
["bitfinex-derivatives","BTCF0:USTF0",1742176142139,0.15301,83333.0,83332.0,0.00217993]
["bitfinex-derivatives","BTCF0:USTF0",1742176142335,0.15301,83333.0,83332.0,0.03377993]
["bitfinex-derivatives","BTCF0:USTF0",1742176142836,0.3608,83344.0,83339.0,0.0599992]
["bitfinex-derivatives","BTCF0:USTF0",1742176143144,0.1800058,83341.0,83340.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742176143547,0.1800058,83341.0,83340.0,0.1827999]
["bitfinex-derivatives","BTCF0:USTF0",1742176144348,0.1810058,83341.0,83340.0,0.1827999]
["bitfinex-derivatives","BTCF0:USTF0",1742176144857,0.2420058,83341.0,83340.0,0.1827999]
["bitfinex-derivatives","BTCF0:USTF0",1742176145032,0.2420058,83341.0,83340.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742176145434,0.2420058,83341.0,83340.0,0.1827999]
["bitfinex-derivatives","BTCF0:USTF0",1742176145633,0.3338858,83341.0,83340.0,0.1827999]
["bitfinex-derivatives","BTCF0:USTF0",1742176145939,0.2438785,83341.0,83340.0,0.1827999]
["bitfinex-derivatives","BTCF0:USTF0",1742176146141,0.2438785,83341.0,83340.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742176146543,0.2438785,83341.0,83340.0,0.1827999]
["bitfinex-derivatives","BTCF0:USTF0",1742176146735,0.3042785,83341.0,83340.0,0.1827999]
["bitfinex-derivatives","BTCF0:USTF0",1742176147546,0.2438785,83341.0,83340.0,0.1827999]
["bitfinex-derivatives","BTCF0:USTF0",1742176147754,0.002,83341.0,83340.0,0.5435999]
["bitfinex-derivatives","BTCF0:USTF0",1742176148057,0.002,83341.0,83340.0,0.6535999]
["bitfinex-derivatives","BTCF0:USTF0",1742176148852,0.002,83341.0,83340.0,0.5435999]
["bitfinex-derivatives","BTCF0:USTF0",1742176149155,0.1199897,83348.0,83347.0,0.1199884]
["bitfinex-derivatives","BTCF0:USTF0",1742176149356,0.1199897,83348.0,83347.0,0.4807884]
["bitfinex-derivatives","BTCF0:USTF0",1742176150658,0.1229897,83348.0,83347.0,0.4807884]
["bitfinex-derivatives","BTCF0:USTF0",1742176150846,0.003,83348.0,83347.0,0.4807884]
["bitfinex-derivatives","BTCF0:USTF0",1742176151047,0.003,83348.0,83347.0,0.69587422]
["bitfinex-derivatives","BTCF0:USTF0",1742176151551,0.1229884,83348.0,83347.0,0.69587422]
["bitfinex-derivatives","BTCF0:USTF0",1742176153954,0.1229884,83348.0,83347.0,0.4807884]
["bitfinex-derivatives","BTCF0:USTF0",1742176156958,0.0599897,83355.0,83347.0,0.4807884]
["bitfinex-derivatives","BTCF0:USTF0",1742176156959,0.00068,83367.0,83350.0,0.0599923]
["bitfinex-derivatives","BTCF0:USTF0",1742176157160,0.18176251,83360.0,83359.0,0.1199726]
["bitfinex-derivatives","BTCF0:USTF0",1742176157356,0.24174951,83360.0,83359.0,0.1199726]
["bitfinex-derivatives","BTCF0:USTF0",1742176157553,0.24174951,83360.0,83350.0,0.0599923]
["bitfinex-derivatives","BTCF0:USTF0",1742176157554,0.0599891,83356.0,83350.0,0.0599923]
["bitfinex-derivatives","BTCF0:USTF0",1742176157756,0.0599899,83354.0,83347.0,0.4207931]
["bitfinex-derivatives","BTCF0:USTF0",1742176158058,0.1199884,83348.0,83347.0,0.2399663]
["bitfinex-derivatives","BTCF0:USTF0",1742176160462,0.1199884,83348.0,83347.0,0.2711663]
["bitfinex-derivatives","BTCF0:USTF0",1742176161261,0.12144,83351.0,83350.0,0.1199856]
["bitfinex-derivatives","BTCF0:USTF0",1742176161672,0.12144,83351.0,83350.0,0.1511856]
["bitfinex-derivatives","BTCF0:USTF0",1742176161865,0.12144,83351.0,83350.0,0.1815856]
["bitfinex-derivatives","BTCF0:USTF0",1742176162072,0.1199855,83351.0,83350.0,0.3015712]
["bitfinex-derivatives","BTCF0:USTF0",1742176164864,0.1503855,83351.0,83350.0,0.3015712]
["bitfinex-derivatives","BTCF0:USTF0",1742176165481,0.1503855,83351.0,83350.0,0.1815856]
["bitfinex-derivatives","BTCF0:USTF0",1742176166275,0.1199928,83345.0,83344.0,0.21508582]
["bitfinex-derivatives","BTCF0:USTF0",1742176166477,0.25451971,83345.0,83344.0,0.21508582]
["bitfinex-derivatives","BTCF0:USTF0",1742176166681,0.25451971,83345.0,83344.0,0.16802701]
["bitfinex-derivatives","BTCF0:USTF0",1742176169188,0.0600031,83336.0,83332.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742176169393,0.1200086,83334.0,83333.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742176169692,0.4808086,83334.0,83333.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742176169989,0.5416086,83334.0,83333.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742176171193,0.5416086,83334.0,83333.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742176171491,0.5416086,83334.0,83333.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742176173484,0.0600064,83331.0,83325.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1742176173690,0.1200446,83309.0,83308.0,0.35847234]
["bitfinex-derivatives","BTCF0:USTF0",1742176174082,0.1200446,83309.0,83308.0,0.49204534]
["bitfinex-derivatives","BTCF0:USTF0",1742176174279,0.1200446,83309.0,83308.0,0.013527]
["bitfinex-derivatives","BTCF0:USTF0",1742176174492,0.1200446,83309.0,83308.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742176174982,0.1200446,83309.0,83308.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1742176175183,0.1170446,83309.0,83308.0,0.0785136]
["bitfinex-derivatives","BTCF0:USTF0",1742176175384,0.1473446,83309.0,83308.0,0.0785136]
["bitfinex-derivatives","BTCF0:USTF0",1742176175584,0.1473446,83309.0,83308.0,0.0459136]
["bitfinex-derivatives","BTCF0:USTF0",1742176176296,0.1473446,83309.0,83308.0,0.1970596]
["bitfinex-derivatives","BTCF0:USTF0",1742176176297,0.1180446,83309.0,83308.0,0.1970596]
["bitfinex-derivatives","BTCF0:USTF0",1742176176693,0.001,83309.0,83308.0,0.2970596]
["bitfinex-derivatives","BTCF0:USTF0",1742176176899,0.00018005,83317.0,83316.0,0.1200345]
["bitfinex-derivatives","BTCF0:USTF0",1742176177396,0.12021315,83317.0,83316.0,0.1200345]
["bitfinex-derivatives","BTCF0:USTF0",1742176177592,0.12021315,83317.0,83316.0,0.1831345]
["bitfinex-derivatives","BTCF0:USTF0",1742176177996,0.12321315,83317.0,83316.0,0.1831345]
["bitfinex-derivatives","BTCF0:USTF0",1742176178191,0.18611315,83317.0,83316.0,0.1831345]
["bitfinex-derivatives","BTCF0:USTF0",1742176178504,0.12321315,83317.0,83316.0,0.1831345]
["bitfinex-derivatives","BTCF0:USTF0",1742176178706,0.12121315,83317.0,83316.0,0.1831345]
["bitfinex-derivatives","BTCF0:USTF0",1742176179493,0.12221315,83317.0,83316.0,0.1831345]
["bitfinex-derivatives","BTCF0:USTF0",1742176180197,0.12321315,83317.0,83316.0,0.1831345]
["bitfinex-derivatives","BTCF0:USTF0",1742176180395,0.00318005,83317.0,83316.0,0.1831345]
["bitfinex-derivatives","BTCF0:USTF0",1742176180701,0.00318005,83317.0,83316.0,0.2731345]
["bitfinex-derivatives","BTCF0:USTF0",1742176180902,0.00218005,83317.0,83316.0,0.1831345]
["bitfinex-derivatives","BTCF0:USTF0",1742176181106,0.00218005,83317.0,83316.0,0.2831345]
["bitfinex-derivatives","BTCF0:USTF0",1742176181300,0.00218005,83317.0,83316.0,0.5331345]
["bitfinex-derivatives","BTCF0:USTF0",1742176182189,0.0600072,83330.0,83329.0,0.1200158]
["bitfinex-derivatives","BTCF0:USTF0",1742176182396,0.1799887,83348.0,83347.0,0.1199884]
["bitfinex-derivatives","BTCF0:USTF0",1742176182695,0.1199871,83349.0,83348.0,0.1199884]
["bitfinex-derivatives","BTCF0:USTF0",1742176182896,0.1199871,83349.0,83348.0,0.2131884]
["bitfinex-derivatives","BTCF0:USTF0",1742176183491,0.06179157,83353.0,83352.0,0.1199827]
["bitfinex-derivatives","BTCF0:USTF0",1742176183492,0.18177427,83353.0,83352.0,0.1199827]
["bitfinex-derivatives","BTCF0:USTF0",1742176183694,0.119987,83349.0,83348.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1742176183889,0.122987,83349.0,83348.0,0.2131884]
["bitfinex-derivatives","BTCF0:USTF0",1742176184906,0.122987,83349.0,83348.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1742176185103,0.187287,83349.0,83348.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1742176186315,0.187287,83349.0,83348.0,0.2131884]
["bitfinex-derivatives","BTCF0:USTF0",1742176187607,0.187287,83349.0,83348.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1742176188502,0.187287,83349.0,83348.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742176188703,0.187287,83349.0,83348.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742176188902,0.1199956,83343.0,83342.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742176189204,0.2407556,83343.0,83342.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742176189595,0.2407556,83343.0,83342.0,0.1520971]
["bitfinex-derivatives","BTCF0:USTF0",1742176189796,0.3046556,83343.0,83342.0,0.1520971]
["bitfinex-derivatives","BTCF0:USTF0",1742176190496,0.3056556,83343.0,83342.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742176191117,0.3056556,83343.0,83342.0,0.1837971]
["bitfinex-derivatives","BTCF0:USTF0",1742176191408,0.3046556,83343.0,83342.0,0.1837971]
["bitfinex-derivatives","BTCF0:USTF0",1742176191605,0.3076556,83343.0,83342.0,0.1837971]
["bitfinex-derivatives","BTCF0:USTF0",1742176191803,0.3076556,83343.0,83342.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742176196120,0.1200244,83323.0,83322.0,0.0600125]
["bitfinex-derivatives","BTCF0:USTF0",1742176196613,0.1200244,83323.0,83321.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742176196614,0.1200259,83322.0,83321.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742176196804,0.1510259,83322.0,83321.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742176197516,0.1831259,83322.0,83321.0,0.07532965]
["bitfinex-derivatives","BTCF0:USTF0",1742176197717,0.1811259,83322.0,83321.0,0.07532965]
["bitfinex-derivatives","BTCF0:USTF0",1742176198515,0.1781259,83322.0,83321.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742176198916,0.5389259,83322.0,83321.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742176199216,0.5389259,83322.0,83321.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1742176199815,0.1781259,83322.0,83321.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1742176200115,0.1781259,83322.0,83321.0,0.1883273]
["bitfinex-derivatives","BTCF0:USTF0",1742176200312,0.1781259,83322.0,83321.0,0.2190273]
["bitfinex-derivatives","BTCF0:USTF0",1742176200519,0.00060001,83341.0,83328.0,0.1200158]
["bitfinex-derivatives","BTCF0:USTF0",1742176200817,0.1800208,83334.0,83333.0,0.1800093]
["bitfinex-derivatives","BTCF0:USTF0",1742176201014,0.1800208,83334.0,83333.0,0.2427093]
["bitfinex-derivatives","BTCF0:USTF0",1742176201219,0.1800208,83334.0,83333.0,0.1227036]
["bitfinex-derivatives","BTCF0:USTF0",1742176201917,0.1200067,83336.0,83335.0,0.1200057]
["bitfinex-derivatives","BTCF0:USTF0",1742176202418,0.1200067,83336.0,83335.0,0.1504057]
["bitfinex-derivatives","BTCF0:USTF0",1742176204514,0.1210067,83336.0,83335.0,0.1504057]
["bitfinex-derivatives","BTCF0:USTF0",1742176205016,0.1220067,83336.0,83335.0,0.1504057]
["bitfinex-derivatives","BTCF0:USTF0",1742176205915,0.002,83336.0,83335.0,0.5112057]
["bitfinex-derivatives","BTCF0:USTF0",1742176206213,0.00018005,83342.0,83341.0,0.1199985]
["bitfinex-derivatives","BTCF0:USTF0",1742176206409,0.00018005,83342.0,83341.0,0.2099985]
["bitfinex-derivatives","BTCF0:USTF0",1742176207509,0.00018005,83342.0,83341.0,0.1199985]
["bitfinex-derivatives","BTCF0:USTF0",1742176207714,0.12017715,83342.0,83341.0,0.1199985]
["bitfinex-derivatives","BTCF0:USTF0",1742176207907,0.00218005,83342.0,83341.0,0.1199985]
["bitfinex-derivatives","BTCF0:USTF0",1742176208514,0.00518005,83342.0,83341.0,0.1199985]
["bitfinex-derivatives","BTCF0:USTF0",1742176210111,0.4807769,83357.0,83355.0,0.1199769]
["bitfinex-derivatives","BTCF0:USTF0",1742176210413,0.3608,83357.0,83356.0,0.1834769]
["bitfinex-derivatives","BTCF0:USTF0",1742176211114,0.4807755,83357.0,83356.0,0.1834769]
["bitfinex-derivatives","BTCF0:USTF0",1742176211308,0.4827755,83357.0,83356.0,0.1834769]
["bitfinex-derivatives","BTCF0:USTF0",1742176211816,0.4837755,83357.0,83356.0,0.1834769]
["bitfinex-derivatives","BTCF0:USTF0",1742176212116,0.4807755,83357.0,83356.0,0.19627724]
["bitfinex-derivatives","BTCF0:USTF0",1742176212317,0.1229755,83357.0,83356.0,0.19627724]
["bitfinex-derivatives","BTCF0:USTF0",1742176213109,0.003,83357.0,83356.0,0.19627724]
["bitfinex-derivatives","BTCF0:USTF0",1742176213704,0.1229755,83357.0,83356.0,0.19627724]
["bitfinex-derivatives","BTCF0:USTF0",1742176216315,0.1229755,83357.0,83356.0,0.07630034]
["bitfinex-derivatives","BTCF0:USTF0",1742176216508,0.1229755,83357.0,83356.0,0.1834769]
["bitfinex-derivatives","BTCF0:USTF0",1742176217414,0.1229755,83357.0,83356.0,0.19682378]
["bitfinex-derivatives","BTCF0:USTF0",1742176226027,0.1864755,83357.0,83356.0,0.22782378]
["bitfinex-derivatives","BTCF0:USTF0",1742176227223,0.003,83357.0,83356.0,0.22782378]
["bitfinex-derivatives","BTCF0:USTF0",1742176228127,0.1229755,83357.0,83356.0,0.22782378]
["bitfinex-derivatives","BTCF0:USTF0",1742176228822,0.1861755,83357.0,83356.0,0.22782378]
["bitfinex-derivatives","BTCF0:USTF0",1742176233522,0.1861755,83357.0,83356.0,0.01334688]
["bitfinex-derivatives","BTCF0:USTF0",1742176233737,0.179969,83355.0,83353.0,0.1199803]
["bitfinex-derivatives","BTCF0:USTF0",1742176234037,0.179969,83355.0,83354.0,0.1521798]
["bitfinex-derivatives","BTCF0:USTF0",1742176234222,0.179969,83355.0,83354.0,0.1822798]
["bitfinex-derivatives","BTCF0:USTF0",1742176235628,0.179969,83355.0,83354.0,0.1951568]
["bitfinex-derivatives","BTCF0:USTF0",1742176235938,0.180969,83355.0,83354.0,0.1951568]
["bitfinex-derivatives","BTCF0:USTF0",1742176242240,0.001,83355.0,83354.0,0.1951568]
["bitfinex-derivatives","BTCF0:USTF0",1742176242430,0.1209784,83355.0,83354.0,0.1951568]
["bitfinex-derivatives","BTCF0:USTF0",1742176243522,0.001,83355.0,83354.0,0.1951568]
["bitfinex-derivatives","BTCF0:USTF0",1742176243726,0.1199654,83364.0,83363.0,0.0599834]
["bitfinex-derivatives","BTCF0:USTF0",1742176244123,0.0599841,83362.0,83360.0,0.0599852]
["bitfinex-derivatives","BTCF0:USTF0",1742176244331,0.1199712,83360.0,83359.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1742176245325,0.1199712,83360.0,83359.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742176247545,0.1199712,83360.0,83359.0,0.1845726]
["bitfinex-derivatives","BTCF0:USTF0",1742176250131,0.1524712,83360.0,83359.0,0.1845726]
["bitfinex-derivatives","BTCF0:USTF0",1742176251741,0.1844712,83360.0,83359.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742176252147,0.1844712,83360.0,83359.0,0.1845726]
["bitfinex-derivatives","BTCF0:USTF0",1742176253745,0.1844712,83360.0,83359.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742176253939,0.1844712,83360.0,83359.0,0.1845726]
["bitfinex-derivatives","BTCF0:USTF0",1742176257650,0.1844712,83360.0,83359.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742176260144,0.1844712,83360.0,83359.0,0.1845726]
["bitfinex-derivatives","BTCF0:USTF0",1742176260352,0.1199712,83360.0,83359.0,0.1845726]
["bitfinex-derivatives","BTCF0:USTF0",1742176261747,0.4807691,83362.0,83361.0,0.1199697]
["bitfinex-derivatives","BTCF0:USTF0",1742176261943,0.1199691,83362.0,83361.0,0.1199697]
["bitfinex-derivatives","BTCF0:USTF0",1742176262143,0.1199691,83362.0,83361.0,0.2147697]
["bitfinex-derivatives","BTCF0:USTF0",1742176262842,0.1199691,83362.0,83361.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1742176263038,0.1833691,83362.0,83361.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1742176264753,0.1833691,83362.0,83361.0,0.2147697]
["bitfinex-derivatives","BTCF0:USTF0",1742176266244,0.1833691,83362.0,83361.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1742176266945,0.1833691,83362.0,83361.0,0.2147697]
["bitfinex-derivatives","BTCF0:USTF0",1742176267147,0.1833691,83362.0,83361.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1742176267455,0.1833691,83362.0,83361.0,0.2147697]
["bitfinex-derivatives","BTCF0:USTF0",1742176267755,0.1833691,83362.0,83361.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1742176268557,0.1199691,83362.0,83361.0,0.2147697]
["bitfinex-derivatives","BTCF0:USTF0",1742176270756,0.1836691,83362.0,83361.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1742176271350,0.1836691,83362.0,83361.0,0.2147697]
["bitfinex-derivatives","BTCF0:USTF0",1742176271752,0.1836691,83362.0,83361.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1742176273260,0.1199691,83362.0,83361.0,0.2147697]
["bitfinex-derivatives","BTCF0:USTF0",1742176274459,0.2384058,83364.0,83363.0,0.1199668]
["bitfinex-derivatives","BTCF0:USTF0",1742176274859,0.2384058,83364.0,83363.0,0.1848668]
["bitfinex-derivatives","BTCF0:USTF0",1742176275756,0.2384058,83364.0,83363.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742176276150,0.3028058,83364.0,83363.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742176276356,0.1199769,83356.0,83355.0,0.28644214]
["bitfinex-derivatives","BTCF0:USTF0",1742176277755,0.1825769,83356.0,83355.0,0.28644214]
["bitfinex-derivatives","BTCF0:USTF0",1742176279549,0.1825769,83356.0,83355.0,0.00017994]
["bitfinex-derivatives","BTCF0:USTF0",1742176281169,0.1825769,83356.0,83343.0,0.2862622]
["bitfinex-derivatives","BTCF0:USTF0",1742176281170,0.1199942,83344.0,83343.0,0.2862622]
["bitfinex-derivatives","BTCF0:USTF0",1742176281363,0.5992342,83344.0,83343.0,0.2862622]
["bitfinex-derivatives","BTCF0:USTF0",1742176282053,0.6628342,83344.0,83343.0,0.2862622]
["bitfinex-derivatives","BTCF0:USTF0",1742176282266,0.6628342,83344.0,83340.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742176282267,0.1199985,83341.0,83340.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742176282762,0.1199985,83341.0,83340.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742176283158,0.1200057,83336.0,83335.0,0.00017994]
["bitfinex-derivatives","BTCF0:USTF0",1742176283358,0.743418,83336.0,83335.0,0.00017994]
["bitfinex-derivatives","BTCF0:USTF0",1742176283554,0.1200129,83331.0,83330.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742176283759,0.1200129,83331.0,83318.0,0.2862622]
["bitfinex-derivatives","BTCF0:USTF0",1742176283760,0.0600111,83325.0,83318.0,0.2862622]
["bitfinex-derivatives","BTCF0:USTF0",1742176283953,0.1200302,83319.0,83318.0,0.3176622]
["bitfinex-derivatives","BTCF0:USTF0",1742176284552,0.1508302,83319.0,83318.0,0.3176622]
["bitfinex-derivatives","BTCF0:USTF0",1742176284954,0.5116302,83319.0,83318.0,0.2862622]
["bitfinex-derivatives","BTCF0:USTF0",1742176285169,0.1200388,83313.0,83312.0,0.35847234]
["bitfinex-derivatives","BTCF0:USTF0",1742176285957,0.1832388,83313.0,83312.0,0.35847234]
["bitfinex-derivatives","BTCF0:USTF0",1742176286260,0.1200417,83311.0,83308.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742176286460,0.5993617,83311.0,83308.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742176287467,0.2385617,83311.0,83308.0,0.0906228]
["bitfinex-derivatives","BTCF0:USTF0",1742176287667,0.2385617,83311.0,83310.0,0.12022314]
["bitfinex-derivatives","BTCF0:USTF0",1742176287859,0.3608,83319.0,83310.0,0.12022314]
["bitfinex-derivatives","BTCF0:USTF0",1742176287860,0.11852,83318.0,83311.0,0.0600208]
["bitfinex-derivatives","BTCF0:USTF0",1742176288061,0.1200281,83323.0,83322.0,0.1800317]
["bitfinex-derivatives","BTCF0:USTF0",1742176289469,0.1220281,83323.0,83322.0,0.1800317]
["bitfinex-derivatives","BTCF0:USTF0",1742176289774,0.1240281,83323.0,83322.0,0.1800317]
["bitfinex-derivatives","BTCF0:USTF0",1742176290168,0.00017994,83327.0,83326.0,0.1200201]
["bitfinex-derivatives","BTCF0:USTF0",1742176290363,0.1200112,83333.0,83332.0,0.1200115]
["bitfinex-derivatives","BTCF0:USTF0",1742176292172,0.1200115,83332.0,83331.0,0.1528128]
["bitfinex-derivatives","BTCF0:USTF0",1742176292770,0.00017994,83341.0,83339.0,0.1200014]
["bitfinex-derivatives","BTCF0:USTF0",1742176293074,0.11848,83350.0,83347.0,0.1199884]
["bitfinex-derivatives","BTCF0:USTF0",1742176293075,0.1799833,83348.0,83347.0,0.1199884]
["bitfinex-derivatives","BTCF0:USTF0",1742176293868,0.1799833,83348.0,83347.0,0.1512884]
["bitfinex-derivatives","BTCF0:USTF0",1742176294176,0.1199856,83351.0,83350.0,0.1199841]
["bitfinex-derivatives","BTCF0:USTF0",1742176297574,0.1199899,83347.0,83346.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742176297972,0.2385499,83347.0,83346.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742176298383,0.1199956,83343.0,83342.0,0.00017994]
["bitfinex-derivatives","BTCF0:USTF0",1742176299273,0.4807956,83343.0,83342.0,0.00017994]
["bitfinex-derivatives","BTCF0:USTF0",1742176299467,0.1199956,83343.0,83342.0,0.00017994]
["bitfinex-derivatives","BTCF0:USTF0",1742176299680,0.4807956,83343.0,83342.0,0.00017994]
["bitfinex-derivatives","BTCF0:USTF0",1742176300286,0.1199956,83343.0,83342.0,0.00017994]
["bitfinex-derivatives","BTCF0:USTF0",1742176301183,0.1199956,83343.0,83342.0,0.12017704]
["bitfinex-derivatives","BTCF0:USTF0",1742176304675,0.1199956,83343.0,83342.0,0.00017994]
["bitfinex-derivatives","BTCF0:USTF0",1742176304676,0.4807956,83343.0,83342.0,0.00017994]
["bitfinex-derivatives","BTCF0:USTF0",1742176305575,0.5120956,83343.0,83342.0,0.00017994]
["bitfinex-derivatives","BTCF0:USTF0",1742176308588,0.1200115,83332.0,83331.0,0.01301721]
["bitfinex-derivatives","BTCF0:USTF0",1742176308788,0.1200216,83325.0,83324.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742176309486,0.4808216,83325.0,83324.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742176310087,0.4808216,83325.0,83324.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742176310389,0.4798216,83325.0,83324.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1742176310588,0.5110216,83325.0,83324.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1742176310884,0.5110216,83325.0,83324.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742176311075,0.5110216,83325.0,83324.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742176311689,0.5110216,83325.0,83324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742176312489,0.5110216,83325.0,83301.0,0.21370971]
["bitfinex-derivatives","BTCF0:USTF0",1742176312490,0.662,83325.0,83301.0,0.21370971]
["bitfinex-derivatives","BTCF0:USTF0",1742176312685,0.1190475,83307.0,83306.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742176312890,0.2365675,83307.0,83306.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742176313282,0.6281675,83307.0,83306.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742176313486,0.2673675,83307.0,83306.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742176313687,0.6281675,83307.0,83306.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742176313996,0.6281675,83307.0,83301.0,0.21970971]
["bitfinex-derivatives","BTCF0:USTF0",1742176313997,0.1200518,83304.0,83303.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742176314383,0.1190518,83304.0,83303.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742176314579,0.1180518,83304.0,83303.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742176314785,0.0600258,83305.0,83301.0,0.21370971]
["bitfinex-derivatives","BTCF0:USTF0",1742176314987,0.1200547,83302.0,83301.0,0.21370971]
["bitfinex-derivatives","BTCF0:USTF0",1742176315184,0.1200547,83302.0,83301.0,0.24660971]
["bitfinex-derivatives","BTCF0:USTF0",1742176315487,0.1528547,83302.0,83301.0,0.27780971]
["bitfinex-derivatives","BTCF0:USTF0",1742176315889,0.1528547,83302.0,83301.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742176316092,0.1488547,83302.0,83301.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742176316696,0.1488547,83302.0,83301.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742176317489,0.1160547,83302.0,83301.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1742176317690,0.2347347,83302.0,83301.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1742176318496,0.2347347,83302.0,83301.0,0.1881561]
["bitfinex-derivatives","BTCF0:USTF0",1742176319293,0.0600199,83313.0,83305.0,0.0600249]
["bitfinex-derivatives","BTCF0:USTF0",1742176319592,0.0600229,83311.0,83310.0,0.1200403]
["bitfinex-derivatives","BTCF0:USTF0",1742176319795,0.1800661,83311.0,83310.0,0.2156403]
["bitfinex-derivatives","BTCF0:USTF0",1742176324595,0.1800661,83311.0,83310.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1742176325385,0.2430661,83311.0,83310.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1742176326305,0.2430661,83311.0,83310.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742176326596,0.1800661,83311.0,83310.0,0.1837432]
["bitfinex-derivatives","BTCF0:USTF0",1742176326988,0.1800661,83311.0,83310.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742176327399,0.2426661,83311.0,83310.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742176329490,0.1800661,83311.0,83310.0,0.1837432]
["bitfinex-derivatives","BTCF0:USTF0",1742176329690,0.1800661,83311.0,83310.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742176329895,0.1800661,83311.0,83310.0,0.1837432]
["bitfinex-derivatives","BTCF0:USTF0",1742176331589,0.1800661,83311.0,83310.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742176331795,0.2413661,83311.0,83310.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742176332398,0.3600861,83311.0,83310.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742176332990,0.3296861,83311.0,83310.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742176333200,0.2987861,83311.0,83310.0,0.1837432]
["bitfinex-derivatives","BTCF0:USTF0",1742176334500,0.6595861,83311.0,83310.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742176335893,0.2987861,83311.0,83310.0,0.1837432]
["bitfinex-derivatives","BTCF0:USTF0",1742176336202,0.11872,83311.0,83310.0,0.1837432]
["bitfinex-derivatives","BTCF0:USTF0",1742176336405,0.00018006,83315.0,83314.0,0.1200374]
["bitfinex-derivatives","BTCF0:USTF0",1742176336806,0.1200318,83318.0,83317.0,0.1200331]
["bitfinex-derivatives","BTCF0:USTF0",1742176337100,0.11908,83326.0,83321.0,0.1200259]
["bitfinex-derivatives","BTCF0:USTF0",1742176337101,0.120027,83322.0,83321.0,0.1200259]
["bitfinex-derivatives","BTCF0:USTF0",1742176337304,0.120027,83322.0,83321.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742176337903,0.151227,83322.0,83321.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742176338300,0.151227,83322.0,83320.0,0.01297509]
["bitfinex-derivatives","BTCF0:USTF0",1742176338301,0.1200273,83321.0,83320.0,0.01297509]
["bitfinex-derivatives","BTCF0:USTF0",1742176338502,0.1200302,83319.0,83318.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742176338703,0.2390702,83319.0,83318.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742176340404,0.2410702,83319.0,83318.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742176342010,0.2440702,83319.0,83318.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742176342704,0.1200374,83314.0,83313.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1742176342908,0.4808374,83314.0,83313.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1742176343394,0.4808374,83314.0,83313.0,0.03118006]
["bitfinex-derivatives","BTCF0:USTF0",1742176343600,0.5428374,83314.0,83313.0,0.03118006]
["bitfinex-derivatives","BTCF0:USTF0",1742176344099,0.5448374,83314.0,83313.0,0.03118006]
["bitfinex-derivatives","BTCF0:USTF0",1742176344697,0.5448374,83314.0,83313.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1742176345707,0.8248374,83314.0,83313.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1742176346409,0.5448374,83314.0,83313.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1742176348009,0.8148374,83314.0,83313.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1742176349719,0.1200561,83301.0,83290.0,0.120071]
["bitfinex-derivatives","BTCF0:USTF0",1742176350020,0.5996561,83301.0,83298.0,0.01276751]
["bitfinex-derivatives","BTCF0:USTF0",1742176350420,0.5996561,83301.0,83299.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742176351121,0.6308561,83301.0,83300.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1742176352220,0.6637561,83301.0,83300.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1742176352410,0.6959561,83301.0,83300.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1742176353311,0.4808561,83301.0,83300.0,0.2546576]
["bitfinex-derivatives","BTCF0:USTF0",1742176353506,0.5995675,83301.0,83300.0,0.2556576]
["bitfinex-derivatives","BTCF0:USTF0",1742176353711,0.4807675,83301.0,83300.0,0.2526576]
["bitfinex-derivatives","BTCF0:USTF0",1742176353921,0.5996875,83301.0,83300.0,0.26632791]
["bitfinex-derivatives","BTCF0:USTF0",1742176354216,0.4807675,83301.0,83300.0,0.26632791]
["bitfinex-derivatives","BTCF0:USTF0",1742176355523,0.1199675,83301.0,83300.0,0.26632791]
["bitfinex-derivatives","BTCF0:USTF0",1742176358423,0.1200517,83305.0,83302.0,0.060027]
["bitfinex-derivatives","BTCF0:USTF0",1742176358620,0.1800771,83305.0,83304.0,0.1200504]
["bitfinex-derivatives","BTCF0:USTF0",1742176359015,0.1800771,83305.0,83304.0,0.1822504]
["bitfinex-derivatives","BTCF0:USTF0",1742176364130,0.1800771,83305.0,83304.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742176364524,0.5408771,83305.0,83304.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742176365031,0.1800771,83305.0,83304.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742176365421,0.2987171,83305.0,83304.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742176368231,0.2987171,83305.0,83304.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742176369243,0.5487171,83305.0,83304.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742176369537,0.1200561,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742176370422,0.1810561,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742176370823,0.1810561,83301.0,83300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742176371138,0.1810561,83301.0,83300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1742176371338,0.1500561,83301.0,83300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1742176371540,0.1200561,83301.0,83300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1742176371728,0.1200561,83301.0,83300.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1742176372039,0.2388561,83301.0,83300.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1742176372439,0.2688561,83301.0,83300.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1742176374638,0.2388561,83301.0,83300.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1742176374839,0.2388561,83301.0,83300.0,0.2853576]
["bitfinex-derivatives","BTCF0:USTF0",1742176375035,0.1200561,83301.0,83300.0,0.2853576]
["bitfinex-derivatives","BTCF0:USTF0",1742176379541,0.1200561,83301.0,83300.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1742176379730,0.3608,83304.0,83300.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1742176379931,0.1200561,83301.0,83300.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1742176380747,0.1200561,83301.0,83300.0,0.2843576]
["bitfinex-derivatives","BTCF0:USTF0",1742176380947,0.1200561,83301.0,83300.0,0.2853576]
["bitfinex-derivatives","BTCF0:USTF0",1742176386644,0.180082,83303.0,83302.0,0.1200547]
["bitfinex-derivatives","BTCF0:USTF0",1742176386852,0.0600273,83303.0,83302.0,0.1200547]
["bitfinex-derivatives","BTCF0:USTF0",1742176387148,0.11856,83310.0,83305.0,0.0600248]
["bitfinex-derivatives","BTCF0:USTF0",1742176387348,0.18025056,83309.0,83308.0,0.120046]
["bitfinex-derivatives","BTCF0:USTF0",1742176387842,0.24245056,83309.0,83308.0,0.120046]
["bitfinex-derivatives","BTCF0:USTF0",1742176388646,0.1200475,83307.0,83306.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1742176388839,0.4808475,83307.0,83306.0,0.2173489]
["bitfinex-derivatives","BTCF0:USTF0",1742176389047,0.4808475,83307.0,83306.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742176389239,0.4808475,83307.0,83306.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1742176389439,0.1200532,83303.0,83302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742176389640,0.1200532,83303.0,83302.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742176389846,0.1200532,83303.0,83302.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742176390545,0.1200561,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742176390747,0.2385761,83301.0,83300.0,0.2200576]
["bitfinex-derivatives","BTCF0:USTF0",1742176391355,0.2385761,83301.0,83300.0,0.2518576]
["bitfinex-derivatives","BTCF0:USTF0",1742176391859,0.2385761,83301.0,83300.0,0.2528576]
["bitfinex-derivatives","BTCF0:USTF0",1742176392550,0.2375761,83301.0,83300.0,0.2860576]
["bitfinex-derivatives","BTCF0:USTF0",1742176393053,0.2375761,83301.0,83300.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1742176393250,0.2375761,83301.0,83300.0,0.2860576]
["bitfinex-derivatives","BTCF0:USTF0",1742176393455,0.2375761,83301.0,83300.0,0.2870576]
["bitfinex-derivatives","BTCF0:USTF0",1742176393654,0.2678761,83301.0,83300.0,0.2870576]
["bitfinex-derivatives","BTCF0:USTF0",1742176394658,0.2678761,83301.0,83300.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1742176395559,0.2991761,83301.0,83300.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1742176396061,0.2678761,83301.0,83300.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1742176397352,0.2678761,83301.0,83300.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1742176397758,0.2982761,83301.0,83300.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1742176398262,0.2678761,83301.0,83300.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1742176402758,0.1200677,83293.0,83292.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1742176402947,0.4808677,83293.0,83292.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1742176403152,0.4808677,83293.0,83292.0,0.01285851]
["bitfinex-derivatives","BTCF0:USTF0",1742176403448,0.4808677,83293.0,83292.0,0.07595851]
["bitfinex-derivatives","BTCF0:USTF0",1742176403657,0.5446677,83293.0,83292.0,0.06328006]
["bitfinex-derivatives","BTCF0:USTF0",1742176404963,0.5446677,83293.0,83292.0,0.06628006]
["bitfinex-derivatives","BTCF0:USTF0",1742176405165,0.5446677,83293.0,83292.0,0.06928006]
["bitfinex-derivatives","BTCF0:USTF0",1742176406663,0.5446677,83293.0,83292.0,0.03698006]
["bitfinex-derivatives","BTCF0:USTF0",1742176408958,0.0600408,83284.0,83277.0,0.21370971]
["bitfinex-derivatives","BTCF0:USTF0",1742176409172,0.1200878,83279.0,83278.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742176409557,0.1200878,83279.0,83278.0,0.07569685]
["bitfinex-derivatives","BTCF0:USTF0",1742176409765,0.1200854,83281.0,83280.0,0.120085]
["bitfinex-derivatives","BTCF0:USTF0",1742176410165,0.1200854,83281.0,83280.0,0.185785]
["bitfinex-derivatives","BTCF0:USTF0",1742176410365,0.2386032,83283.0,83282.0,0.1200835]
["bitfinex-derivatives","BTCF0:USTF0",1742176411266,0.11852,83283.0,83282.0,0.1200835]
["bitfinex-derivatives","BTCF0:USTF0",1742176411458,0.11852,83294.0,83286.0,0.0600382]
["bitfinex-derivatives","BTCF0:USTF0",1742176411660,0.0600382,83287.0,83286.0,0.0600382]
["bitfinex-derivatives","BTCF0:USTF0",1742176411962,0.1801145,83287.0,83286.0,0.1801131]
["bitfinex-derivatives","BTCF0:USTF0",1742176412666,0.1800969,83300.0,83299.0,0.1800857]
["bitfinex-derivatives","BTCF0:USTF0",1742176414868,0.1830969,83300.0,83299.0,0.19256418]
["bitfinex-derivatives","BTCF0:USTF0",1742176415858,0.0610313,83300.0,83299.0,0.19256418]
["bitfinex-derivatives","BTCF0:USTF0",1742176416064,0.005,83300.0,83299.0,0.19256418]
["bitfinex-derivatives","BTCF0:USTF0",1742176416375,0.0018015,83306.0,83299.0,0.19256418]
["bitfinex-derivatives","BTCF0:USTF0",1742176416376,0.1218504,83306.0,83305.0,0.1200504]
["bitfinex-derivatives","BTCF0:USTF0",1742176416766,0.0018015,83306.0,83305.0,0.1200504]
["bitfinex-derivatives","BTCF0:USTF0",1742176417165,0.00018006,83308.0,83307.0,0.1200475]
["bitfinex-derivatives","BTCF0:USTF0",1742176417959,0.00018006,83308.0,83307.0,0.12623621]
["bitfinex-derivatives","BTCF0:USTF0",1742176418373,0.00018006,83308.0,83307.0,0.13992746]
["bitfinex-derivatives","BTCF0:USTF0",1742176418975,0.00118006,83308.0,83307.0,0.13992746]
["bitfinex-derivatives","BTCF0:USTF0",1742176419374,0.00218006,83308.0,83307.0,0.13992746]
["bitfinex-derivatives","BTCF0:USTF0",1742176419573,0.00218006,83308.0,83307.0,0.12623621]
["bitfinex-derivatives","BTCF0:USTF0",1742176420478,0.12222606,83308.0,83307.0,0.1200475]
["bitfinex-derivatives","BTCF0:USTF0",1742176420668,0.00218006,83308.0,83307.0,0.1200475]
["bitfinex-derivatives","BTCF0:USTF0",1742176422178,0.00218006,83308.0,83307.0,0.13971656]
["bitfinex-derivatives","BTCF0:USTF0",1742176422980,0.12222606,83308.0,83307.0,0.13971656]
["bitfinex-derivatives","BTCF0:USTF0",1742176423577,0.12222606,83308.0,83307.0,0.13360211]
["bitfinex-derivatives","BTCF0:USTF0",1742176423784,0.12222606,83308.0,83307.0,0.1200475]
["bitfinex-derivatives","BTCF0:USTF0",1742176424673,0.00218006,83308.0,83307.0,0.1200475]
["bitfinex-derivatives","BTCF0:USTF0",1742176426271,0.12222606,83308.0,83307.0,0.1200475]
["bitfinex-derivatives","BTCF0:USTF0",1742176427782,0.00218006,83308.0,83307.0,0.1200475]
["bitfinex-derivatives","BTCF0:USTF0",1742176430080,0.00218006,83308.0,83307.0,0.1850475]
["bitfinex-derivatives","BTCF0:USTF0",1742176430386,0.00218006,83308.0,83307.0,0.4250475]
["bitfinex-derivatives","BTCF0:USTF0",1742176431380,0.12222606,83308.0,83306.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742176431577,0.1521475,83307.0,83306.0,0.1532489]
["bitfinex-derivatives","BTCF0:USTF0",1742176432482,0.1828475,83307.0,83306.0,0.1532489]
["bitfinex-derivatives","BTCF0:USTF0",1742176433186,0.1838475,83307.0,83306.0,0.1532489]
["bitfinex-derivatives","BTCF0:USTF0",1742176433386,0.1848475,83307.0,83306.0,0.1532489]
["bitfinex-derivatives","BTCF0:USTF0",1742176433782,0.1220475,83307.0,83306.0,0.1532489]
["bitfinex-derivatives","BTCF0:USTF0",1742176437893,0.002,83307.0,83306.0,0.1532489]
["bitfinex-derivatives","BTCF0:USTF0",1742176438885,0.1220475,83307.0,83306.0,0.1532489]
["bitfinex-derivatives","BTCF0:USTF0",1742176439384,0.1547475,83307.0,83306.0,0.1532489]
["bitfinex-derivatives","BTCF0:USTF0",1742176439579,0.1852475,83307.0,83306.0,0.1532489]
["bitfinex-derivatives","BTCF0:USTF0",1742176439792,0.1842475,83307.0,83306.0,0.1532489]
["bitfinex-derivatives","BTCF0:USTF0",1742176441590,0.1852475,83307.0,83306.0,0.1532489]
["bitfinex-derivatives","BTCF0:USTF0",1742176448386,0.0600273,83303.0,83300.0,0.66881791]
["bitfinex-derivatives","BTCF0:USTF0",1742176448701,0.241382,83302.0,83301.0,0.1521561]
["bitfinex-derivatives","BTCF0:USTF0",1742176448999,0.635182,83302.0,83301.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742176449191,0.1200576,83300.0,83299.0,0.01247848]
["bitfinex-derivatives","BTCF0:USTF0",1742176449505,0.119059,83299.0,83298.0,0.69713312]
["bitfinex-derivatives","BTCF0:USTF0",1742176449693,0.152159,83299.0,83298.0,0.81607362]
["bitfinex-derivatives","BTCF0:USTF0",1742176450001,0.152159,83299.0,83298.0,0.69601312]
["bitfinex-derivatives","BTCF0:USTF0",1742176450002,0.151159,83299.0,83298.0,0.69601312]
["bitfinex-derivatives","BTCF0:USTF0",1742176450190,0.151159,83299.0,83298.0,0.82870506]
["bitfinex-derivatives","BTCF0:USTF0",1742176451493,0.151159,83299.0,83298.0,0.54229194]
["bitfinex-derivatives","BTCF0:USTF0",1742176451892,0.151159,83299.0,83298.0,0.16589194]
["bitfinex-derivatives","BTCF0:USTF0",1742176452093,0.150159,83299.0,83298.0,0.16589194]
["bitfinex-derivatives","BTCF0:USTF0",1742176452295,0.149159,83299.0,83298.0,0.16589194]
["bitfinex-derivatives","BTCF0:USTF0",1742176452800,0.149159,83299.0,83298.0,0.16789194]
["bitfinex-derivatives","BTCF0:USTF0",1742176453099,0.149159,83299.0,83298.0,0.04983144]
["bitfinex-derivatives","BTCF0:USTF0",1742176453299,0.149159,83299.0,83298.0,0.16989194]
["bitfinex-derivatives","BTCF0:USTF0",1742176457402,0.149159,83299.0,83298.0,0.04983144]
["bitfinex-derivatives","BTCF0:USTF0",1742176457599,0.149159,83299.0,83298.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742176459705,0.509959,83299.0,83298.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742176460508,0.628439,83299.0,83298.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742176461300,0.628439,83299.0,83298.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742176461508,0.509959,83299.0,83298.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742176461703,0.628439,83299.0,83298.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742176461894,0.628439,83299.0,83298.0,0.1842605]
["bitfinex-derivatives","BTCF0:USTF0",1742176463110,0.11848,83303.0,83298.0,0.3043172]
["bitfinex-derivatives","BTCF0:USTF0",1742176463407,0.120059,83299.0,83298.0,0.1842567]
["bitfinex-derivatives","BTCF0:USTF0",1742176464323,0.120059,83299.0,83298.0,0.1832567]
["bitfinex-derivatives","BTCF0:USTF0",1742176464513,0.152759,83299.0,83298.0,0.1832567]
["bitfinex-derivatives","BTCF0:USTF0",1742176465102,0.152759,83299.0,83298.0,0.1812567]
["bitfinex-derivatives","BTCF0:USTF0",1742176465302,0.152759,83299.0,83298.0,0.1832567]
["bitfinex-derivatives","BTCF0:USTF0",1742176465907,0.152759,83299.0,83298.0,0.1812567]
["bitfinex-derivatives","BTCF0:USTF0",1742176466211,0.152759,83299.0,83298.0,0.1832567]
["bitfinex-derivatives","BTCF0:USTF0",1742176472420,0.21022816,83308.0,83307.0,0.1200475]
["bitfinex-derivatives","BTCF0:USTF0",1742176473315,0.09018006,83308.0,83307.0,0.1200475]
["bitfinex-derivatives","BTCF0:USTF0",1742176473618,0.09118006,83308.0,83307.0,0.1851475]
["bitfinex-derivatives","BTCF0:USTF0",1742176474516,0.09218006,83308.0,83307.0,0.1851475]
["bitfinex-derivatives","BTCF0:USTF0",1742176475521,0.09218006,83308.0,83307.0,0.4351475]
["bitfinex-derivatives","BTCF0:USTF0",1742176477717,0.21222606,83308.0,83307.0,0.4351475]
["bitfinex-derivatives","BTCF0:USTF0",1742176477922,0.21222606,83308.0,83307.0,0.1851475]
["bitfinex-derivatives","BTCF0:USTF0",1742176478522,0.27592606,83308.0,83307.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742176478717,0.27592606,83308.0,83307.0,0.1851475]
["bitfinex-derivatives","BTCF0:USTF0",1742176478908,0.27592606,83308.0,83307.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742176481010,0.21222606,83308.0,83307.0,0.1851475]
["bitfinex-derivatives","BTCF0:USTF0",1742176483120,0.24322606,83308.0,83307.0,0.1851475]
["bitfinex-derivatives","BTCF0:USTF0",1742176489122,0.21222606,83308.0,83307.0,0.1851475]
["bitfinex-derivatives","BTCF0:USTF0",1742176489324,0.09218006,83308.0,83307.0,0.4651475]
["bitfinex-derivatives","BTCF0:USTF0",1742176489530,0.09218006,83308.0,83307.0,0.5651475]
["bitfinex-derivatives","BTCF0:USTF0",1742176489928,0.09218006,83308.0,83307.0,0.4651475]
["bitfinex-derivatives","BTCF0:USTF0",1742176490131,0.09218006,83308.0,83307.0,0.5751475]
["bitfinex-derivatives","BTCF0:USTF0",1742176490932,0.09218006,83308.0,83307.0,0.4651475]
["bitfinex-derivatives","BTCF0:USTF0",1742176490933,0.21222606,83308.0,83307.0,0.4651475]
["bitfinex-derivatives","BTCF0:USTF0",1742176492625,0.21222606,83308.0,83307.0,0.4711773]
["bitfinex-derivatives","BTCF0:USTF0",1742176493132,0.21222606,83308.0,83307.0,0.4651475]
["bitfinex-derivatives","BTCF0:USTF0",1742176493333,0.21222606,83308.0,83307.0,0.47117965]
["bitfinex-derivatives","BTCF0:USTF0",1742176493528,0.24532606,83308.0,83307.0,0.47117965]
["bitfinex-derivatives","BTCF0:USTF0",1742176495329,0.12528006,83308.0,83307.0,0.47117965]
["bitfinex-derivatives","BTCF0:USTF0",1742176496530,0.24532606,83308.0,83307.0,0.47117965]
["bitfinex-derivatives","BTCF0:USTF0",1742176496728,0.24532606,83308.0,83307.0,0.4651475]
["bitfinex-derivatives","BTCF0:USTF0",1742176498336,0.09218006,83308.0,83307.0,0.47118536]
["bitfinex-derivatives","BTCF0:USTF0",1742176498739,0.09218006,83308.0,83307.0,0.47118548]
["bitfinex-derivatives","BTCF0:USTF0",1742176499744,0.09218006,83308.0,83307.0,0.48470293]
["bitfinex-derivatives","BTCF0:USTF0",1742176501034,0.21222606,83308.0,83307.0,0.48470293]
["bitfinex-derivatives","BTCF0:USTF0",1742176502532,0.21222606,83308.0,83307.0,0.69926083]
["bitfinex-derivatives","BTCF0:USTF0",1742176502730,0.002,83308.0,83307.0,0.79926083]
["bitfinex-derivatives","BTCF0:USTF0",1742176502941,0.1530278,83321.0,83314.0,0.0600181]
["bitfinex-derivatives","BTCF0:USTF0",1742176503134,0.1530278,83321.0,83320.0,0.1200288]
["bitfinex-derivatives","BTCF0:USTF0",1742176503336,0.1530278,83321.0,83320.0,0.2200288]
["bitfinex-derivatives","BTCF0:USTF0",1742176503836,0.00180102,83322.0,83321.0,0.1200273]
["bitfinex-derivatives","BTCF0:USTF0",1742176504146,0.5408157,83336.0,83335.0,0.1200071]
["bitfinex-derivatives","BTCF0:USTF0",1742176504440,0.1800051,83338.0,83337.0,0.1200043]
["bitfinex-derivatives","BTCF0:USTF0",1742176504740,0.2129051,83338.0,83337.0,0.1200043]
["bitfinex-derivatives","BTCF0:USTF0",1742176504938,0.5737051,83338.0,83337.0,0.1200043]
["bitfinex-derivatives","BTCF0:USTF0",1742176506538,0.1200043,83337.0,83336.0,0.1528057]
["bitfinex-derivatives","BTCF0:USTF0",1742176506733,0.1503043,83337.0,83336.0,0.1528057]
["bitfinex-derivatives","BTCF0:USTF0",1742176507040,0.1805043,83337.0,83336.0,0.1528057]
["bitfinex-derivatives","BTCF0:USTF0",1742176507634,0.1805043,83337.0,83336.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742176507843,0.1805043,83337.0,83336.0,0.1528057]
["bitfinex-derivatives","BTCF0:USTF0",1742176508941,0.1905043,83337.0,83336.0,0.1548057]
["bitfinex-derivatives","BTCF0:USTF0",1742176510545,0.0705,83337.0,83336.0,0.1548057]
["bitfinex-derivatives","BTCF0:USTF0",1742176510742,0.1905043,83337.0,83336.0,0.1548057]
["bitfinex-derivatives","BTCF0:USTF0",1742176511545,0.1603043,83337.0,83336.0,0.1548057]
["bitfinex-derivatives","BTCF0:USTF0",1742176512646,0.1921043,83337.0,83336.0,0.1548057]
["bitfinex-derivatives","BTCF0:USTF0",1742176514247,0.1603043,83337.0,83336.0,0.4348057]
["bitfinex-derivatives","BTCF0:USTF0",1742176514644,0.1934043,83337.0,83336.0,0.4348057]
["bitfinex-derivatives","BTCF0:USTF0",1742176515645,0.1934043,83337.0,83336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742176515847,0.2257043,83337.0,83336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742176518855,0.2257043,83337.0,83329.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1742176518856,0.1200144,83330.0,83329.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1742176519050,0.49290396,83330.0,83329.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1742176519252,0.4808144,83330.0,83329.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1742176519842,0.5443144,83330.0,83329.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1742176520053,0.5493144,83330.0,83329.0,0.00118006]
["bitfinex-derivatives","BTCF0:USTF0",1742176520254,0.5543144,83330.0,83329.0,0.00218006]
["bitfinex-derivatives","BTCF0:USTF0",1742176520657,0.56655234,83330.0,83329.0,0.00218006]
["bitfinex-derivatives","BTCF0:USTF0",1742176521054,0.5543144,83330.0,83329.0,0.00218006]
["bitfinex-derivatives","BTCF0:USTF0",1742176521654,0.1200403,83312.0,83311.0,0.2145579]
["bitfinex-derivatives","BTCF0:USTF0",1742176521851,0.9600403,83312.0,83311.0,0.2145579]
["bitfinex-derivatives","BTCF0:USTF0",1742176522260,0.9600403,83312.0,83306.0,0.0600238]
["bitfinex-derivatives","BTCF0:USTF0",1742176522261,0.1200446,83309.0,83306.0,0.0600238]
["bitfinex-derivatives","BTCF0:USTF0",1742176522450,0.120046,83308.0,83307.0,0.1829475]
["bitfinex-derivatives","BTCF0:USTF0",1742176522853,0.150146,83308.0,83307.0,0.1829475]
["bitfinex-derivatives","BTCF0:USTF0",1742176523757,0.150146,83308.0,83307.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742176523960,0.182346,83308.0,83307.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742176524460,0.183346,83308.0,83307.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742176524766,0.1200532,83303.0,83299.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1742176524958,0.4808532,83303.0,83300.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742176525148,0.5992532,83303.0,83300.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742176525556,0.1200561,83301.0,83300.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742176526857,0.1200561,83301.0,83300.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742176528059,0.1200561,83301.0,83300.0,0.1843576]
["bitfinex-derivatives","BTCF0:USTF0",1742176529359,0.1200561,83301.0,83300.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742176542389,0.1827561,83301.0,83300.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742176542584,0.1200561,83301.0,83300.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742176542989,0.00068,83303.0,83302.0,0.1200547]
["bitfinex-derivatives","BTCF0:USTF0",1742176543176,0.1200521,83304.0,83303.0,0.1800763]
["bitfinex-derivatives","BTCF0:USTF0",1742176543377,0.1800644,83311.0,83310.0,0.1200417]
["bitfinex-derivatives","BTCF0:USTF0",1742176543581,0.1800644,83311.0,83310.0,0.3600417]
["bitfinex-derivatives","BTCF0:USTF0",1742176543778,0.0600219,83311.0,83310.0,0.4223417]
["bitfinex-derivatives","BTCF0:USTF0",1742176544380,0.0600219,83311.0,83310.0,0.1823417]
["bitfinex-derivatives","BTCF0:USTF0",1742176544979,0.0620219,83311.0,83310.0,0.1823417]
["bitfinex-derivatives","BTCF0:USTF0",1742176546678,0.0640219,83311.0,83310.0,0.1823417]
["bitfinex-derivatives","BTCF0:USTF0",1742176554394,0.1283219,83311.0,83310.0,0.1823417]
["bitfinex-derivatives","BTCF0:USTF0",1742176555893,0.1283219,83311.0,83310.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742176558085,0.1283219,83311.0,83310.0,0.1823432]
["bitfinex-derivatives","BTCF0:USTF0",1742176559591,0.1283219,83311.0,83310.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742176560389,0.1283219,83311.0,83310.0,0.1823432]
["bitfinex-derivatives","BTCF0:USTF0",1742176561696,0.1283219,83311.0,83310.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742176563486,0.1200561,83301.0,83300.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742176563695,0.4808561,83301.0,83300.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742176563893,0.5440561,83301.0,83300.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742176564197,0.5440561,83301.0,83300.0,0.2150576]
["bitfinex-derivatives","BTCF0:USTF0",1742176564408,0.1832561,83301.0,83300.0,0.2150576]
["bitfinex-derivatives","BTCF0:USTF0",1742176564588,0.5440561,83301.0,83300.0,0.2160576]
["bitfinex-derivatives","BTCF0:USTF0",1742176564790,0.5440561,83301.0,83300.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1742176565100,0.5440561,83301.0,83300.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1742176566398,0.5440561,83301.0,83300.0,0.2170576]
["bitfinex-derivatives","BTCF0:USTF0",1742176567200,0.1832561,83301.0,83300.0,0.2170576]
["bitfinex-derivatives","BTCF0:USTF0",1742176567394,0.5440561,83301.0,83300.0,0.2170576]
["bitfinex-derivatives","BTCF0:USTF0",1742176567594,0.4808561,83301.0,83300.0,0.2170576]
["bitfinex-derivatives","BTCF0:USTF0",1742176567796,0.0600263,83304.0,83301.0,0.0600273]
["bitfinex-derivatives","BTCF0:USTF0",1742176568001,0.1200475,83307.0,83306.0,0.1200475]
["bitfinex-derivatives","BTCF0:USTF0",1742176568202,0.1200475,83307.0,83306.0,0.3823475]
["bitfinex-derivatives","BTCF0:USTF0",1742176568500,0.1200475,83307.0,83306.0,0.2523475]
["bitfinex-derivatives","BTCF0:USTF0",1742176569801,0.1200475,83307.0,83306.0,0.1523475]
["bitfinex-derivatives","BTCF0:USTF0",1742176570603,0.1210475,83307.0,83306.0,0.1523475]
["bitfinex-derivatives","BTCF0:USTF0",1742176571194,0.1220475,83307.0,83306.0,0.1523475]
["bitfinex-derivatives","BTCF0:USTF0",1742176576700,0.1533475,83307.0,83306.0,0.1523475]
["bitfinex-derivatives","BTCF0:USTF0",1742176576901,0.1220475,83307.0,83306.0,0.1523475]
["bitfinex-derivatives","BTCF0:USTF0",1742176577805,0.1220475,83307.0,83306.0,0.4223475]
["bitfinex-derivatives","BTCF0:USTF0",1742176582915,0.1220475,83307.0,83306.0,0.1523475]
["bitfinex-derivatives","BTCF0:USTF0",1742176583120,0.1543475,83307.0,83306.0,0.1523475]
["bitfinex-derivatives","BTCF0:USTF0",1742176583309,0.1854475,83307.0,83306.0,0.1854475]
["bitfinex-derivatives","BTCF0:USTF0",1742176584508,0.1854475,83307.0,83306.0,0.5554475]
["bitfinex-derivatives","BTCF0:USTF0",1742176584509,0.002,83307.0,83306.0,0.5554475]
["bitfinex-derivatives","BTCF0:USTF0",1742176584715,0.0600194,83313.0,83312.0,0.1800568]
["bitfinex-derivatives","BTCF0:USTF0",1742176585600,0.1200372,83315.0,83314.0,0.1800547]
["bitfinex-derivatives","BTCF0:USTF0",1742176587012,0.1240372,83315.0,83314.0,0.1800547]
["bitfinex-derivatives","BTCF0:USTF0",1742176587315,0.1800388,83323.0,83322.0,0.1200244]
["bitfinex-derivatives","BTCF0:USTF0",1742176587819,0.2119388,83323.0,83322.0,0.1200244]
["bitfinex-derivatives","BTCF0:USTF0",1742176588815,0.1800388,83323.0,83322.0,0.1200244]
["bitfinex-derivatives","BTCF0:USTF0",1742176589017,0.1840388,83323.0,83322.0,0.1200244]
["bitfinex-derivatives","BTCF0:USTF0",1742176589915,0.1890388,83323.0,83322.0,0.1200244]
["bitfinex-derivatives","BTCF0:USTF0",1742176590117,0.0690129,83323.0,83322.0,0.1200244]
["bitfinex-derivatives","BTCF0:USTF0",1742176591311,0.1008129,83323.0,83322.0,0.1200244]
["bitfinex-derivatives","BTCF0:USTF0",1742176593220,0.1008129,83323.0,83322.0,0.13208456]
["bitfinex-derivatives","BTCF0:USTF0",1742176593516,0.1334129,83323.0,83322.0,0.13208456]
["bitfinex-derivatives","BTCF0:USTF0",1742176595419,0.1008129,83323.0,83322.0,0.13208456]
["bitfinex-derivatives","BTCF0:USTF0",1742176597115,0.1328129,83323.0,83322.0,0.13208456]
["bitfinex-derivatives","BTCF0:USTF0",1742176598513,0.1328129,83323.0,83322.0,0.01206016]
["bitfinex-derivatives","BTCF0:USTF0",1742176598717,0.1200374,83314.0,83313.0,0.25633086]
["bitfinex-derivatives","BTCF0:USTF0",1742176598921,0.1200374,83314.0,83313.0,0.39629616]
["bitfinex-derivatives","BTCF0:USTF0",1742176599514,0.1845374,83314.0,83313.0,0.39629616]
["bitfinex-derivatives","BTCF0:USTF0",1742176599724,0.1845374,83314.0,83313.0,0.40883734]
["bitfinex-derivatives","BTCF0:USTF0",1742176600019,0.1875374,83314.0,83313.0,0.33255918]
["bitfinex-derivatives","BTCF0:USTF0",1742176600218,0.1875374,83314.0,83313.0,0.39575918]
["bitfinex-derivatives","BTCF0:USTF0",1742176601115,0.1895374,83314.0,83313.0,0.39575918]
["bitfinex-derivatives","BTCF0:USTF0",1742176601914,0.1895374,83314.0,83313.0,0.42615918]
["bitfinex-derivatives","BTCF0:USTF0",1742176604819,0.1575374,83314.0,83313.0,0.42615918]
["bitfinex-derivatives","BTCF0:USTF0",1742176605026,0.1893374,83314.0,83313.0,0.42615918]
["bitfinex-derivatives","BTCF0:USTF0",1742176608616,0.1893374,83314.0,83313.0,0.16615918]
["bitfinex-derivatives","BTCF0:USTF0",1742176612526,0.16094363,83314.0,83313.0,0.16615918]
["bitfinex-derivatives","BTCF0:USTF0",1742176619131,0.16094363,83314.0,83313.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742176619322,0.120046,83308.0,83307.0,0.2145579]
["bitfinex-derivatives","BTCF0:USTF0",1742176619518,0.480846,83308.0,83307.0,0.2145579]
["bitfinex-derivatives","BTCF0:USTF0",1742176619720,0.512646,83308.0,83307.0,0.2145579]
["bitfinex-derivatives","BTCF0:USTF0",1742176620424,0.543846,83308.0,83307.0,0.2145579]
["bitfinex-derivatives","BTCF0:USTF0",1742176620631,0.543846,83308.0,83307.0,0.22708335]
["bitfinex-derivatives","BTCF0:USTF0",1742176620831,0.543846,83308.0,83307.0,0.25808335]
["bitfinex-derivatives","BTCF0:USTF0",1742176621727,0.545846,83308.0,83307.0,0.25808335]
["bitfinex-derivatives","BTCF0:USTF0",1742176623625,0.545846,83308.0,83307.0,0.04352545]
["bitfinex-derivatives","BTCF0:USTF0",1742176624525,0.545846,83308.0,83294.0,0.21635866]
["bitfinex-derivatives","BTCF0:USTF0",1742176624526,0.4258,83308.0,83294.0,0.21635866]
["bitfinex-derivatives","BTCF0:USTF0",1742176624721,0.4258,83308.0,83299.0,0.01243805]
["bitfinex-derivatives","BTCF0:USTF0",1742176624722,0.4808576,83300.0,83299.0,0.01243805]
["bitfinex-derivatives","BTCF0:USTF0",1742176624923,0.4808576,83300.0,83299.0,0.03128006]
["bitfinex-derivatives","BTCF0:USTF0",1742176625329,0.4808576,83300.0,83299.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1742176625537,0.5446576,83300.0,83299.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1742176625725,0.5446576,83300.0,83299.0,0.00118006]
["bitfinex-derivatives","BTCF0:USTF0",1742176625918,0.5446576,83300.0,83299.0,0.00218006]
["bitfinex-derivatives","BTCF0:USTF0",1742176627032,0.55692782,83300.0,83299.0,0.00218006]
["bitfinex-derivatives","BTCF0:USTF0",1742176627530,0.5446576,83300.0,83299.0,0.00218006]
["bitfinex-derivatives","BTCF0:USTF0",1742176627723,0.5446576,83300.0,83299.0,0.12223906]
["bitfinex-derivatives","BTCF0:USTF0",1742176627924,0.5446576,83300.0,83299.0,0.00218006]
["bitfinex-derivatives","BTCF0:USTF0",1742176628436,0.5446576,83300.0,83299.0,0.06448006]
["bitfinex-derivatives","BTCF0:USTF0",1742176641524,0.6628976,83300.0,83299.0,0.06448006]
["bitfinex-derivatives","BTCF0:USTF0",1742176644832,0.5114576,83300.0,83299.0,0.06448006]
["bitfinex-derivatives","BTCF0:USTF0",1742176645038,0.3608,83300.0,83299.0,0.18453906]
["bitfinex-derivatives","BTCF0:USTF0",1742176645334,0.3608,83300.0,83299.0,0.44453906]
["bitfinex-derivatives","BTCF0:USTF0",1742176645540,0.0600266,83303.0,83301.0,0.1200547]
["bitfinex-derivatives","BTCF0:USTF0",1742176645541,0.1200551,83302.0,83301.0,0.1200547]
["bitfinex-derivatives","BTCF0:USTF0",1742176646442,0.1200576,83300.0,83299.0,0.00218006]
["bitfinex-derivatives","BTCF0:USTF0",1742176646827,0.1190576,83300.0,83299.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1742176647035,0.1819576,83300.0,83299.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1742176647541,0.5427576,83300.0,83299.0,0.12023906]
["bitfinex-derivatives","BTCF0:USTF0",1742176647730,0.5427576,83300.0,83299.0,0.12123906]
["bitfinex-derivatives","BTCF0:USTF0",1742176648330,0.5427576,83300.0,83299.0,0.00118006]
["bitfinex-derivatives","BTCF0:USTF0",1742176649544,0.5427576,83300.0,83299.0,0.00218006]
["bitfinex-derivatives","BTCF0:USTF0",1742176655439,0.5427576,83300.0,83299.0,0.12223906]
["bitfinex-derivatives","BTCF0:USTF0",1742176655940,0.5117576,83300.0,83299.0,0.12223906]
["bitfinex-derivatives","BTCF0:USTF0",1742176660448,0.5117576,83300.0,83299.0,0.03418006]
["bitfinex-derivatives","BTCF0:USTF0",1742176660633,0.5446576,83300.0,83299.0,0.03418006]
["bitfinex-derivatives","BTCF0:USTF0",1742176661037,0.5446576,83300.0,83299.0,0.00218006]
["bitfinex-derivatives","BTCF0:USTF0",1742176661844,0.5569709,83300.0,83299.0,0.00218006]
["bitfinex-derivatives","BTCF0:USTF0",1742176662050,0.120072,83290.0,83285.0,0.28641312]
["bitfinex-derivatives","BTCF0:USTF0",1742176662350,0.1200749,83288.0,83287.0,0.2145579]
["bitfinex-derivatives","BTCF0:USTF0",1742176662646,0.1200749,83288.0,83287.0,0.2473579]
["bitfinex-derivatives","BTCF0:USTF0",1742176662852,0.1200749,83288.0,83287.0,0.3674342]
["bitfinex-derivatives","BTCF0:USTF0",1742176663243,0.1160749,83288.0,83287.0,0.3674342]
["bitfinex-derivatives","BTCF0:USTF0",1742176663553,0.1474749,83288.0,83287.0,0.4039342]
["bitfinex-derivatives","BTCF0:USTF0",1742176663853,0.1474749,83288.0,83287.0,0.4163442]
["bitfinex-derivatives","BTCF0:USTF0",1742176664051,0.1474749,83288.0,83287.0,0.4213442]
["bitfinex-derivatives","BTCF0:USTF0",1742176664653,0.1474749,83288.0,83287.0,0.2067863]
["bitfinex-derivatives","BTCF0:USTF0",1742176666354,0.1474749,83288.0,83287.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1742176667348,0.1785749,83288.0,83287.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742176667551,0.1200835,83282.0,83281.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742176667746,0.4808835,83282.0,83281.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742176668339,0.5421835,83282.0,83281.0,0.07365569]
["bitfinex-derivatives","BTCF0:USTF0",1742176668851,0.5421835,83282.0,83281.0,0.19374069]
["bitfinex-derivatives","BTCF0:USTF0",1742176669052,0.5431835,83282.0,83281.0,0.19874069]
["bitfinex-derivatives","BTCF0:USTF0",1742176669652,0.5132835,83282.0,83281.0,0.19874069]
["bitfinex-derivatives","BTCF0:USTF0",1742176669952,0.4828835,83282.0,83281.0,0.19874069]
["bitfinex-derivatives","BTCF0:USTF0",1742176675560,0.5149835,83282.0,83281.0,0.19874069]
["bitfinex-derivatives","BTCF0:USTF0",1742176678259,0.4828835,83282.0,83281.0,0.19874069]
["bitfinex-derivatives","BTCF0:USTF0",1742176679755,0.3628,83282.0,83281.0,0.19874069]
["bitfinex-derivatives","BTCF0:USTF0",1742176679951,0.4828835,83282.0,83281.0,0.19874069]
["bitfinex-derivatives","BTCF0:USTF0",1742176684454,0.1220835,83282.0,83281.0,0.19874069]
["bitfinex-derivatives","BTCF0:USTF0",1742176687152,0.1834835,83282.0,83281.0,0.19874069]
["bitfinex-derivatives","BTCF0:USTF0",1742176693557,0.1834835,83282.0,83281.0,0.07865569]
["bitfinex-derivatives","BTCF0:USTF0",1742176694265,0.2164835,83282.0,83281.0,0.07865569]
["bitfinex-derivatives","BTCF0:USTF0",1742176695069,0.1834835,83282.0,83281.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742176695369,0.22862904,83282.0,83281.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742176695960,0.060045,83278.0,83269.0,0.35847234]
["bitfinex-derivatives","BTCF0:USTF0",1742176696165,0.4808936,83275.0,83271.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742176696775,0.4798936,83275.0,83271.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742176697561,0.1200979,83272.0,83271.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742176698766,0.1200979,83272.0,83271.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742176699157,0.1201037,83268.0,83267.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742176699362,0.1201037,83268.0,83267.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742176699363,0.4809037,83268.0,83267.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742176700262,0.5428037,83268.0,83267.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742176700466,0.5428037,83268.0,83267.0,0.07364068]
["bitfinex-derivatives","BTCF0:USTF0",1742176701271,0.5428037,83268.0,83252.0,0.28769312]
["bitfinex-derivatives","BTCF0:USTF0",1742176701272,1.34736,83268.0,83252.0,0.28769312]
["bitfinex-derivatives","BTCF0:USTF0",1742176701462,0.1201326,83248.0,83242.0,0.42838453]
["bitfinex-derivatives","BTCF0:USTF0",1742176701667,0.2382926,83248.0,83243.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742176702063,0.2382926,83248.0,83244.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742176704474,0.2712926,83248.0,83244.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742176705369,0.1201369,83245.0,83244.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742176705569,0.4809369,83245.0,83244.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742176706272,0.5990969,83245.0,83244.0,0.1508383]
["bitfinex-derivatives","BTCF0:USTF0",1742176706475,0.5990969,83245.0,83244.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742176707072,0.5990969,83245.0,83244.0,0.1508383]
["bitfinex-derivatives","BTCF0:USTF0",1742176707274,0.6295969,83245.0,83244.0,0.1508383]
["bitfinex-derivatives","BTCF0:USTF0",1742176709478,0.6295969,83245.0,83244.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742176709985,0.6597969,83245.0,83244.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742176712279,0.120147,83238.0,83237.0,0.04442768]
["bitfinex-derivatives","BTCF0:USTF0",1742176712473,0.480947,83238.0,83237.0,0.04442768]
["bitfinex-derivatives","BTCF0:USTF0",1742176713682,0.480947,83238.0,83237.0,0.16457608]
["bitfinex-derivatives","BTCF0:USTF0",1742176716980,0.120147,83238.0,83237.0,0.16457608]
["bitfinex-derivatives","BTCF0:USTF0",1742176720081,0.120147,83238.0,83237.0,0.19637608]
["bitfinex-derivatives","BTCF0:USTF0",1742176722389,0.1201421,83242.0,83241.0,0.1201427]
["bitfinex-derivatives","BTCF0:USTF0",1742176723277,0.1201421,83242.0,83241.0,0.1821427]
["bitfinex-derivatives","BTCF0:USTF0",1742176727189,0.1502421,83242.0,83241.0,0.1821427]
["bitfinex-derivatives","BTCF0:USTF0",1742176728783,0.1201421,83242.0,83241.0,0.1821427]
["bitfinex-derivatives","BTCF0:USTF0",1742176731890,0.1201421,83242.0,83241.0,0.19579345]
["bitfinex-derivatives","BTCF0:USTF0",1742176732184,0.1201421,83242.0,83241.0,0.1821427]
["bitfinex-derivatives","BTCF0:USTF0",1742176733286,0.1835421,83242.0,83241.0,0.1821427]
["bitfinex-derivatives","BTCF0:USTF0",1742176733483,0.1835421,83242.0,83241.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742176735085,0.1835421,83242.0,83241.0,0.1821427]
["bitfinex-derivatives","BTCF0:USTF0",1742176735793,0.1511421,83242.0,83241.0,0.1821427]
["bitfinex-derivatives","BTCF0:USTF0",1742176736692,0.1812421,83242.0,83241.0,0.1821427]
["bitfinex-derivatives","BTCF0:USTF0",1742176741696,0.1511421,83242.0,83241.0,0.1821427]
["bitfinex-derivatives","BTCF0:USTF0",1742176743301,0.1826421,83242.0,83241.0,0.1821427]
["bitfinex-derivatives","BTCF0:USTF0",1742176744497,0.1201421,83242.0,83241.0,0.1821427]
["bitfinex-derivatives","BTCF0:USTF0",1742176745797,0.1201355,83246.0,83245.0,0.1201355]
["bitfinex-derivatives","BTCF0:USTF0",1742176746305,0.0600664,83248.0,83247.0,0.120134]
["bitfinex-derivatives","BTCF0:USTF0",1742176748198,0.1234664,83248.0,83247.0,0.120134]
["bitfinex-derivatives","BTCF0:USTF0",1742176749403,0.1201355,83246.0,83245.0,0.2167369]
["bitfinex-derivatives","BTCF0:USTF0",1742176750007,0.1827355,83246.0,83245.0,0.2167369]
["bitfinex-derivatives","BTCF0:USTF0",1742176754806,0.1524355,83246.0,83245.0,0.2167369]
["bitfinex-derivatives","BTCF0:USTF0",1742176755009,0.1851355,83246.0,83245.0,0.2167369]
["bitfinex-derivatives","BTCF0:USTF0",1742176763298,0.1851355,83246.0,83245.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1742176767320,0.1851355,83246.0,83245.0,0.2167369]
["bitfinex-derivatives","BTCF0:USTF0",1742176767808,0.1851355,83246.0,83245.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1742176768008,0.5459355,83246.0,83245.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1742176769201,0.5459355,83246.0,83245.0,0.2167369]
["bitfinex-derivatives","BTCF0:USTF0",1742176770516,0.5132355,83246.0,83245.0,0.2167369]
["bitfinex-derivatives","BTCF0:USTF0",1742176770911,0.5436355,83246.0,83245.0,0.2167369]
["bitfinex-derivatives","BTCF0:USTF0",1742176772116,0.5436355,83246.0,83245.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1742176773815,0.1828355,83246.0,83245.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1742176775114,0.5436355,83246.0,83245.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1742176776012,0.1828355,83246.0,83245.0,0.2167369]
["bitfinex-derivatives","BTCF0:USTF0",1742176776319,0.5436355,83246.0,83245.0,0.2167369]
["bitfinex-derivatives","BTCF0:USTF0",1742176778921,0.1524355,83246.0,83245.0,0.2167369]
["bitfinex-derivatives","BTCF0:USTF0",1742176781325,0.1842355,83246.0,83245.0,0.2167369]
["bitfinex-derivatives","BTCF0:USTF0",1742176781526,0.1524355,83246.0,83245.0,0.2167369]
["bitfinex-derivatives","BTCF0:USTF0",1742176782629,0.1201355,83246.0,83245.0,0.2167369]
["bitfinex-derivatives","BTCF0:USTF0",1742176783923,0.1201355,83246.0,83245.0,0.23045325]
["bitfinex-derivatives","BTCF0:USTF0",1742176784225,0.1201338,83248.0,83247.0,0.1801974]
["bitfinex-derivatives","BTCF0:USTF0",1742176784431,0.1201338,83248.0,83247.0,0.2462974]
["bitfinex-derivatives","BTCF0:USTF0",1742176786125,0.0600577,83260.0,83255.0,0.1201225]
["bitfinex-derivatives","BTCF0:USTF0",1742176786625,0.0600558,83263.0,83255.0,0.1201225]
["bitfinex-derivatives","BTCF0:USTF0",1742176786831,0.0600578,83260.0,83255.0,0.1529225]
["bitfinex-derivatives","BTCF0:USTF0",1742176787019,0.0600578,83260.0,83255.0,0.1852225]
["bitfinex-derivatives","BTCF0:USTF0",1742176787221,0.1201175,83259.0,83255.0,0.1852225]
["bitfinex-derivatives","BTCF0:USTF0",1742176787529,0.1201175,83259.0,83255.0,0.45896519]
["bitfinex-derivatives","BTCF0:USTF0",1742176787722,0.00218019,83256.0,83255.0,0.45896519]
["bitfinex-derivatives","BTCF0:USTF0",1742176787922,0.12230119,83256.0,83255.0,0.45896519]
["bitfinex-derivatives","BTCF0:USTF0",1742176788124,0.12430119,83256.0,83255.0,0.45896519]
["bitfinex-derivatives","BTCF0:USTF0",1742176788430,0.12430119,83256.0,83255.0,0.4452225]
["bitfinex-derivatives","BTCF0:USTF0",1742176800525,0.15670119,83256.0,83255.0,0.4452225]
["bitfinex-derivatives","BTCF0:USTF0",1742176800727,0.12430119,83256.0,83255.0,0.4452225]
["bitfinex-derivatives","BTCF0:USTF0",1742176800932,0.00418019,83256.0,83255.0,0.4452225]
["bitfinex-derivatives","BTCF0:USTF0",1742176801332,0.12430119,83256.0,83255.0,0.4452225]
["bitfinex-derivatives","BTCF0:USTF0",1742176801643,0.00418019,83256.0,83255.0,0.4452225]
["bitfinex-derivatives","BTCF0:USTF0",1742176802140,0.0324,83270.0,83269.0,0.1201023]
["bitfinex-derivatives","BTCF0:USTF0",1742176802338,0.0600475,83274.0,83270.0,0.0600504]
["bitfinex-derivatives","BTCF0:USTF0",1742176802638,0.2125457,83274.0,83273.0,0.1200965]
["bitfinex-derivatives","BTCF0:USTF0",1742176803627,0.2125457,83274.0,83273.0,0.1839965]
["bitfinex-derivatives","BTCF0:USTF0",1742176803831,0.1851457,83274.0,83273.0,0.1839965]
["bitfinex-derivatives","BTCF0:USTF0",1742176804034,0.2464457,83274.0,83273.0,0.1839965]
["bitfinex-derivatives","BTCF0:USTF0",1742176804240,0.1201066,83266.0,83265.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1742176804443,0.1201066,83266.0,83265.0,0.12028819]
["bitfinex-derivatives","BTCF0:USTF0",1742176804739,0.1201066,83266.0,83265.0,0.48108819]
["bitfinex-derivatives","BTCF0:USTF0",1742176804944,0.1201066,83266.0,83265.0,0.12028819]
["bitfinex-derivatives","BTCF0:USTF0",1742176805129,0.1201066,83266.0,83265.0,0.13267801]
["bitfinex-derivatives","BTCF0:USTF0",1742176805752,0.1201066,83266.0,83265.0,0.01257001]
["bitfinex-derivatives","BTCF0:USTF0",1742176805934,0.2157066,83266.0,83265.0,0.04397001]
["bitfinex-derivatives","BTCF0:USTF0",1742176806239,0.2197066,83266.0,83265.0,0.04397001]
["bitfinex-derivatives","BTCF0:USTF0",1742176806431,0.2197066,83266.0,83265.0,0.16407801]
["bitfinex-derivatives","BTCF0:USTF0",1742176806637,0.2197066,83266.0,83265.0,0.19567801]
["bitfinex-derivatives","BTCF0:USTF0",1742176806844,0.1880066,83266.0,83265.0,0.19567801]
["bitfinex-derivatives","BTCF0:USTF0",1742176807347,0.1920066,83266.0,83265.0,0.19567801]
["bitfinex-derivatives","BTCF0:USTF0",1742176809332,0.1920066,83266.0,83265.0,0.07557001]
["bitfinex-derivatives","BTCF0:USTF0",1742176809640,0.1920066,83266.0,83265.0,0.01257001]
["bitfinex-derivatives","BTCF0:USTF0",1742176810539,0.1920066,83266.0,83265.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1742176810737,0.1201297,83250.0,83243.0,0.28556519]
["bitfinex-derivatives","BTCF0:USTF0",1742176810940,0.4809383,83244.0,83243.0,0.28556519]
["bitfinex-derivatives","BTCF0:USTF0",1742176811138,0.4809383,83244.0,83243.0,0.29789555]
["bitfinex-derivatives","BTCF0:USTF0",1742176811841,0.5449383,83244.0,83243.0,0.41803535]
["bitfinex-derivatives","BTCF0:USTF0",1742176812040,0.5449383,83244.0,83243.0,0.41903535]
["bitfinex-derivatives","BTCF0:USTF0",1742176812449,0.5449383,83244.0,83243.0,0.48173535]
["bitfinex-derivatives","BTCF0:USTF0",1742176812657,0.5449383,83244.0,83243.0,0.19617016]
["bitfinex-derivatives","BTCF0:USTF0",1742176813946,0.5449383,83244.0,83243.0,0.19517016]
["bitfinex-derivatives","BTCF0:USTF0",1742176814154,0.5449383,83244.0,83243.0,0.19617016]
["bitfinex-derivatives","BTCF0:USTF0",1742176814647,0.5140383,83244.0,83243.0,0.19617016]
["bitfinex-derivatives","BTCF0:USTF0",1742176814856,0.1802056,83246.0,83245.0,0.1201369]
["bitfinex-derivatives","BTCF0:USTF0",1742176815945,0.0600659,83249.0,83247.0,0.120134]
["bitfinex-derivatives","BTCF0:USTF0",1742176816147,0.0600659,83249.0,83248.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742176816338,0.0600659,83249.0,83248.0,0.1826326]
["bitfinex-derivatives","BTCF0:USTF0",1742176816750,0.00018019,83252.0,83251.0,0.1201282]
["bitfinex-derivatives","BTCF0:USTF0",1742176816954,0.12030699,83252.0,83251.0,0.1201282]
["bitfinex-derivatives","BTCF0:USTF0",1742176817144,0.12030699,83252.0,83251.0,0.1826282]
["bitfinex-derivatives","BTCF0:USTF0",1742176818348,0.15070699,83252.0,83251.0,0.1826282]
["bitfinex-derivatives","BTCF0:USTF0",1742176818544,0.12030699,83252.0,83251.0,0.4126282]
["bitfinex-derivatives","BTCF0:USTF0",1742176821057,0.15240699,83252.0,83251.0,0.4126282]
["bitfinex-derivatives","BTCF0:USTF0",1742176821250,0.21540699,83252.0,83251.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742176821557,0.18450699,83252.0,83251.0,0.1523282]
["bitfinex-derivatives","BTCF0:USTF0",1742176821754,0.00018019,83252.0,83251.0,0.1523282]
["bitfinex-derivatives","BTCF0:USTF0",1742176822059,0.00018019,83252.0,83251.0,0.1846282]
["bitfinex-derivatives","BTCF0:USTF0",1742176822353,0.12030699,83252.0,83251.0,0.1846282]
["bitfinex-derivatives","BTCF0:USTF0",1742176822557,0.12030699,83252.0,83251.0,0.4446282]
["bitfinex-derivatives","BTCF0:USTF0",1742176824859,0.12030699,83252.0,83251.0,0.1846282]
["bitfinex-derivatives","BTCF0:USTF0",1742176831056,0.00018019,83252.0,83251.0,0.1846282]
["bitfinex-derivatives","BTCF0:USTF0",1742176832156,0.12030699,83252.0,83251.0,0.1846282]
["bitfinex-derivatives","BTCF0:USTF0",1742176832357,0.12030699,83252.0,83251.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742176832669,0.18540699,83252.0,83251.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742176833365,0.18540699,83252.0,83251.0,0.1846282]
["bitfinex-derivatives","BTCF0:USTF0",1742176834161,0.18540699,83252.0,83251.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742176834568,0.30336699,83252.0,83251.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742176837772,0.1802067,83245.0,83244.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1742176837969,0.1802067,83245.0,83244.0,0.1520383]
["bitfinex-derivatives","BTCF0:USTF0",1742176838561,0.2125067,83245.0,83244.0,0.1520383]
["bitfinex-derivatives","BTCF0:USTF0",1742176839069,0.2438067,83245.0,83244.0,0.1836383]
["bitfinex-derivatives","BTCF0:USTF0",1742176840566,0.2438067,83245.0,83244.0,0.1846383]
["bitfinex-derivatives","BTCF0:USTF0",1742176842384,0.1802067,83245.0,83244.0,0.1846383]
["bitfinex-derivatives","BTCF0:USTF0",1742176842573,0.1201336,83248.0,83247.0,0.1201326]
["bitfinex-derivatives","BTCF0:USTF0",1742176842776,0.11796,83249.0,83248.0,0.1201326]
["bitfinex-derivatives","BTCF0:USTF0",1742176843083,0.1201311,83249.0,83248.0,0.18887055]
["bitfinex-derivatives","BTCF0:USTF0",1742176843298,0.1201311,83249.0,83248.0,0.1828326]
["bitfinex-derivatives","BTCF0:USTF0",1742176843989,0.1201311,83249.0,83248.0,0.4228326]
["bitfinex-derivatives","BTCF0:USTF0",1742176844193,0.1201311,83249.0,83248.0,0.43658774]
["bitfinex-derivatives","BTCF0:USTF0",1742176844592,0.1201311,83249.0,83248.0,0.43758774]
["bitfinex-derivatives","BTCF0:USTF0",1742176846892,0.1532311,83249.0,83248.0,0.43758774]
["bitfinex-derivatives","BTCF0:USTF0",1742176847497,0.1532311,83249.0,83248.0,0.07745514]
["bitfinex-derivatives","BTCF0:USTF0",1742176847695,0.1863311,83249.0,83248.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742176847899,0.1532311,83249.0,83248.0,0.1838326]
["bitfinex-derivatives","BTCF0:USTF0",1742176848397,0.1231311,83249.0,83248.0,0.1828326]
["bitfinex-derivatives","BTCF0:USTF0",1742176848997,0.1211311,83249.0,83248.0,0.1828326]
["bitfinex-derivatives","BTCF0:USTF0",1742176849296,0.1231311,83249.0,83248.0,0.1828326]
["bitfinex-derivatives","BTCF0:USTF0",1742176850095,0.1221311,83249.0,83248.0,0.1828326]
["bitfinex-derivatives","BTCF0:USTF0",1742176850295,0.1241311,83249.0,83248.0,0.1828326]
["bitfinex-derivatives","BTCF0:USTF0",1742176850883,0.1201311,83249.0,83248.0,0.1828326]
["bitfinex-derivatives","BTCF0:USTF0",1742176851088,0.1221311,83249.0,83248.0,0.1828326]
["bitfinex-derivatives","BTCF0:USTF0",1742176851496,0.1211311,83249.0,83248.0,0.1828326]
["bitfinex-derivatives","BTCF0:USTF0",1742176851697,0.1221311,83249.0,83248.0,0.1828326]
["bitfinex-derivatives","BTCF0:USTF0",1742176851892,0.1231311,83249.0,83248.0,0.1828326]
["bitfinex-derivatives","BTCF0:USTF0",1742176852088,0.1211311,83249.0,83248.0,0.1828326]
["bitfinex-derivatives","BTCF0:USTF0",1742176852288,0.1221311,83249.0,83248.0,0.1828326]
["bitfinex-derivatives","BTCF0:USTF0",1742176853792,0.1211311,83249.0,83248.0,0.1828326]
["bitfinex-derivatives","BTCF0:USTF0",1742176853992,0.1221311,83249.0,83248.0,0.1828326]
["bitfinex-derivatives","BTCF0:USTF0",1742176854589,0.1549311,83249.0,83248.0,0.1828326]
["bitfinex-derivatives","BTCF0:USTF0",1742176855895,0.1559311,83249.0,83248.0,0.1828326]
["bitfinex-derivatives","BTCF0:USTF0",1742176856897,0.1231311,83249.0,83248.0,0.1828326]
["bitfinex-derivatives","BTCF0:USTF0",1742176857292,0.1221311,83249.0,83248.0,0.1828326]
["bitfinex-derivatives","BTCF0:USTF0",1742176857492,0.1231311,83249.0,83248.0,0.1828326]
["bitfinex-derivatives","BTCF0:USTF0",1742176857893,0.1867311,83249.0,83248.0,0.1828326]
["bitfinex-derivatives","BTCF0:USTF0",1742176858298,0.1877311,83249.0,83248.0,0.1828326]
["bitfinex-derivatives","BTCF0:USTF0",1742176861292,0.1877311,83249.0,83248.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742176861807,0.2202311,83249.0,83248.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742176862309,0.2202311,83249.0,83229.0,0.1789196]
["bitfinex-derivatives","BTCF0:USTF0",1742176862310,0.060067,83247.0,83229.0,0.1789196]
["bitfinex-derivatives","BTCF0:USTF0",1742176862492,0.1201456,83239.0,83238.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742176862899,0.1532456,83239.0,83238.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742176863195,0.120147,83238.0,83237.0,0.21411257]
["bitfinex-derivatives","BTCF0:USTF0",1742176863505,0.152647,83238.0,83237.0,0.21411257]
["bitfinex-derivatives","BTCF0:USTF0",1742176863697,0.217047,83238.0,83237.0,0.21411257]
["bitfinex-derivatives","BTCF0:USTF0",1742176864007,0.217047,83238.0,83237.0,0.21511257]
["bitfinex-derivatives","BTCF0:USTF0",1742176865499,0.217047,83238.0,83237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742176867208,0.217047,83238.0,83237.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742176868796,0.217047,83238.0,83237.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742176872407,0.0969,83238.0,83225.0,0.00180225]
["bitfinex-derivatives","BTCF0:USTF0",1742176872602,0.1201643,83226.0,83225.0,0.0140174]
["bitfinex-derivatives","BTCF0:USTF0",1742176872807,0.2380843,83226.0,83225.0,0.0140174]
["bitfinex-derivatives","BTCF0:USTF0",1742176873799,0.3012843,83226.0,83225.0,0.0140174]
["bitfinex-derivatives","BTCF0:USTF0",1742176874203,0.3012843,83226.0,83225.0,0.1982832]
["bitfinex-derivatives","BTCF0:USTF0",1742176874909,0.3012843,83226.0,83225.0,0.1972832]
["bitfinex-derivatives","BTCF0:USTF0",1742176875111,0.3012843,83226.0,83225.0,0.1982832]
["bitfinex-derivatives","BTCF0:USTF0",1742176879109,0.3012843,83226.0,83225.0,0.0781174]
["bitfinex-derivatives","BTCF0:USTF0",1742176890607,0.6620843,83226.0,83225.0,0.0781174]
["bitfinex-derivatives","BTCF0:USTF0",1742176891209,0.54192,83226.0,83202.0,0.1802891]
["bitfinex-derivatives","BTCF0:USTF0",1742176891416,0.1201975,83203.0,83202.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742176891916,0.1202004,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742176892120,0.1202004,83201.0,83200.0,0.2202012]
["bitfinex-derivatives","BTCF0:USTF0",1742176892812,0.1202004,83201.0,83200.0,0.2324272]
["bitfinex-derivatives","BTCF0:USTF0",1742176893008,0.1202004,83201.0,83200.0,0.25248659]
["bitfinex-derivatives","BTCF0:USTF0",1742176893612,0.0610995,83203.0,83202.0,0.120199]
["bitfinex-derivatives","BTCF0:USTF0",1742176893923,0.001,83203.0,83202.0,0.48713389]
["bitfinex-derivatives","BTCF0:USTF0",1742176894224,0.001,83203.0,83202.0,0.73106693]
["bitfinex-derivatives","BTCF0:USTF0",1742176894423,0.1211975,83203.0,83202.0,0.73106693]
["bitfinex-derivatives","BTCF0:USTF0",1742176894623,0.0600943,83210.0,83209.0,0.1201874]
["bitfinex-derivatives","BTCF0:USTF0",1742176894826,0.1802833,83210.0,83209.0,0.1201874]
["bitfinex-derivatives","BTCF0:USTF0",1742176895325,0.2111833,83210.0,83209.0,0.1201874]
["bitfinex-derivatives","BTCF0:USTF0",1742176897123,0.2425833,83210.0,83209.0,0.1201874]
["bitfinex-derivatives","BTCF0:USTF0",1742176897325,0.1201903,83208.0,83207.0,0.0600951]
["bitfinex-derivatives","BTCF0:USTF0",1742176897627,0.1201932,83206.0,83205.0,0.0600966]
["bitfinex-derivatives","BTCF0:USTF0",1742176897925,0.1201975,83203.0,83202.0,0.5410966]
["bitfinex-derivatives","BTCF0:USTF0",1742176898226,0.1201975,83203.0,83202.0,0.420899]
["bitfinex-derivatives","BTCF0:USTF0",1742176898527,0.1201975,83203.0,83202.0,0.43487462]
["bitfinex-derivatives","BTCF0:USTF0",1742176899028,0.1518975,83203.0,83202.0,0.43487462]
["bitfinex-derivatives","BTCF0:USTF0",1742176899222,0.1518975,83203.0,83202.0,0.480999]
["bitfinex-derivatives","BTCF0:USTF0",1742176899621,0.1528975,83203.0,83202.0,0.480999]
["bitfinex-derivatives","BTCF0:USTF0",1742176900217,0.1202004,83201.0,83200.0,0.2324279]
["bitfinex-derivatives","BTCF0:USTF0",1742176900417,0.2381204,83201.0,83200.0,0.2324279]
["bitfinex-derivatives","BTCF0:USTF0",1742176907221,0.2381204,83201.0,83200.0,0.112226]
["bitfinex-derivatives","BTCF0:USTF0",1742176907825,0.1202149,83191.0,83190.0,0.1202151]
["bitfinex-derivatives","BTCF0:USTF0",1742176908033,0.5989349,83191.0,83190.0,0.1202151]
["bitfinex-derivatives","BTCF0:USTF0",1742176908326,0.1202178,83189.0,83188.0,0.0601096]
["bitfinex-derivatives","BTCF0:USTF0",1742176908531,0.1202178,83189.0,83188.0,0.07216924]
["bitfinex-derivatives","BTCF0:USTF0",1742176908922,0.1828178,83189.0,83188.0,0.07216924]
["bitfinex-derivatives","BTCF0:USTF0",1742176909732,0.1202178,83189.0,83188.0,0.07216924]
["bitfinex-derivatives","BTCF0:USTF0",1742176909934,0.6916638,83191.0,83190.0,0.1202163]
["bitfinex-derivatives","BTCF0:USTF0",1742176910228,0.1202135,83192.0,83191.0,0.1803187]
["bitfinex-derivatives","BTCF0:USTF0",1742176910435,0.1803181,83194.0,83193.0,0.120212]
["bitfinex-derivatives","BTCF0:USTF0",1742176912530,0.1803181,83194.0,83193.0,0.150512]
["bitfinex-derivatives","BTCF0:USTF0",1742176912733,0.1803181,83194.0,83193.0,0.180612]
["bitfinex-derivatives","BTCF0:USTF0",1742176913032,0.11792,83196.0,83195.0,0.1202091]
["bitfinex-derivatives","BTCF0:USTF0",1742176913033,0.2381305,83196.0,83195.0,0.1202091]
["bitfinex-derivatives","BTCF0:USTF0",1742176917931,0.1202105,83196.0,83195.0,0.1202091]
["bitfinex-derivatives","BTCF0:USTF0",1742176918131,0.1202105,83196.0,83195.0,0.12645085]
["bitfinex-derivatives","BTCF0:USTF0",1742176918338,0.4810026,83202.0,83201.0,0.1202004]
["bitfinex-derivatives","BTCF0:USTF0",1742176919231,0.4810026,83202.0,83201.0,0.1832004]
["bitfinex-derivatives","BTCF0:USTF0",1742176919436,0.5126026,83202.0,83201.0,0.1832004]
["bitfinex-derivatives","BTCF0:USTF0",1742176919639,0.4810026,83202.0,83201.0,0.1832004]
["bitfinex-derivatives","BTCF0:USTF0",1742176919833,0.3608,83202.0,83201.0,0.1832004]
["bitfinex-derivatives","BTCF0:USTF0",1742176920039,0.0600938,83210.0,83209.0,0.1201874]
["bitfinex-derivatives","BTCF0:USTF0",1742176920241,0.1802812,83210.0,83209.0,0.7309874]
["bitfinex-derivatives","BTCF0:USTF0",1742176920438,0.2118812,83210.0,83209.0,0.7309874]
["bitfinex-derivatives","BTCF0:USTF0",1742176920638,0.2118812,83210.0,83209.0,0.7937874]
["bitfinex-derivatives","BTCF0:USTF0",1742176921037,0.2118812,83210.0,83209.0,0.80610569]
["bitfinex-derivatives","BTCF0:USTF0",1742176921244,0.003,83210.0,83209.0,0.80610569]
["bitfinex-derivatives","BTCF0:USTF0",1742176921747,0.0313,83223.0,83215.0,0.0600894]
["bitfinex-derivatives","BTCF0:USTF0",1742176921748,0.06189133,83218.0,83215.0,0.0600894]
["bitfinex-derivatives","BTCF0:USTF0",1742176921946,0.06189133,83218.0,83216.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742176921947,0.0332,83217.0,83216.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742176922166,0.1201746,83225.0,83224.0,0.0600809]
["bitfinex-derivatives","BTCF0:USTF0",1742176922368,0.3582638,83225.0,83224.0,0.0600809]
["bitfinex-derivatives","BTCF0:USTF0",1742176922755,0.3582638,83225.0,83224.0,0.0931809]
["bitfinex-derivatives","BTCF0:USTF0",1742176923450,0.3582638,83225.0,83224.0,0.1233809]
["bitfinex-derivatives","BTCF0:USTF0",1742176924568,0.3602638,83225.0,83224.0,0.1233809]
["bitfinex-derivatives","BTCF0:USTF0",1742176924869,0.3622638,83225.0,83224.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742176925552,0.3632638,83225.0,83224.0,0.1532672]
["bitfinex-derivatives","BTCF0:USTF0",1742176925759,0.3632638,83225.0,83224.0,0.1837672]
["bitfinex-derivatives","BTCF0:USTF0",1742176926865,0.3632638,83225.0,83224.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742176927468,0.3642638,83225.0,83224.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742176929361,0.3642638,83225.0,83224.0,0.1532672]
["bitfinex-derivatives","BTCF0:USTF0",1742176929559,0.3642638,83225.0,83224.0,0.1854672]
["bitfinex-derivatives","BTCF0:USTF0",1742176929760,0.006,83225.0,83224.0,0.1854672]
["bitfinex-derivatives","BTCF0:USTF0",1742176930069,0.1261658,83225.0,83224.0,0.1854672]
["bitfinex-derivatives","BTCF0:USTF0",1742176930268,0.1897658,83225.0,83224.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742176930864,0.1867658,83225.0,83224.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742176931062,0.1887658,83225.0,83224.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742176931463,0.1877658,83225.0,83224.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742176931865,0.1887658,83225.0,83224.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742176932066,0.1201773,83217.0,83216.0,0.36098029]
["bitfinex-derivatives","BTCF0:USTF0",1742176932363,0.1201773,83217.0,83216.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742176932758,0.1816773,83217.0,83216.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742176934068,0.2995573,83217.0,83216.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742176934258,0.3332573,83217.0,83216.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742176934573,0.6950573,83217.0,83216.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742176935363,0.6980573,83217.0,83216.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742176935661,0.3372573,83217.0,83216.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742176935863,0.6970573,83217.0,83216.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742176936067,0.7010573,83217.0,83216.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742176936761,0.71345528,83217.0,83216.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742176938875,0.81345528,83217.0,83216.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742176939081,0.71345528,83217.0,83216.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742176939668,0.71345528,83217.0,83185.0,0.21599006]
["bitfinex-derivatives","BTCF0:USTF0",1742176939669,0.1202221,83186.0,83185.0,0.21599006]
["bitfinex-derivatives","BTCF0:USTF0",1742176940378,0.1202221,83186.0,83185.0,0.22803845]
["bitfinex-derivatives","BTCF0:USTF0",1742176940790,0.1837221,83186.0,83185.0,0.22623547]
["bitfinex-derivatives","BTCF0:USTF0",1742176943169,0.1837221,83186.0,83185.0,0.21418708]
["bitfinex-derivatives","BTCF0:USTF0",1742176943568,0.1202293,83181.0,83180.0,0.28556519]
["bitfinex-derivatives","BTCF0:USTF0",1742176944368,0.1506293,83181.0,83180.0,0.28556519]
["bitfinex-derivatives","BTCF0:USTF0",1742176944564,0.1834293,83181.0,83180.0,0.43709599]
["bitfinex-derivatives","BTCF0:USTF0",1742176944769,0.1834293,83181.0,83180.0,0.31686519]
["bitfinex-derivatives","BTCF0:USTF0",1742176945176,0.1834293,83181.0,83180.0,0.28556519]
["bitfinex-derivatives","BTCF0:USTF0",1742176945383,0.1202337,83178.0,83177.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742176945582,0.2381137,83178.0,83177.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742176945782,0.2381137,83178.0,83177.0,0.1534351]
["bitfinex-derivatives","BTCF0:USTF0",1742176945972,0.2381137,83178.0,83177.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742176946172,0.120238,83175.0,83174.0,0.01214034]
["bitfinex-derivatives","BTCF0:USTF0",1742176946377,0.1202423,83172.0,83171.0,0.4810425]
["bitfinex-derivatives","BTCF0:USTF0",1742176947072,0.1202423,83172.0,83171.0,0.49336]
["bitfinex-derivatives","BTCF0:USTF0",1742176947271,0.1518423,83172.0,83171.0,0.49336]
["bitfinex-derivatives","BTCF0:USTF0",1742176947685,0.1803512,83179.0,83178.0,0.1202337]
["bitfinex-derivatives","BTCF0:USTF0",1742176947877,0.2982312,83179.0,83178.0,0.1202337]
["bitfinex-derivatives","BTCF0:USTF0",1742176948270,0.1518303,83181.0,83180.0,0.1202308]
["bitfinex-derivatives","BTCF0:USTF0",1742176948479,0.1202274,83183.0,83182.0,0.120225]
["bitfinex-derivatives","BTCF0:USTF0",1742176948779,0.2381074,83183.0,83182.0,0.120225]
["bitfinex-derivatives","BTCF0:USTF0",1742176949685,0.11788,83183.0,83182.0,0.120225]
["bitfinex-derivatives","BTCF0:USTF0",1742176950182,0.2381064,83183.0,83182.0,0.120225]
["bitfinex-derivatives","BTCF0:USTF0",1742176950768,0.2702064,83183.0,83182.0,0.120225]
["bitfinex-derivatives","BTCF0:USTF0",1742176951384,0.1202337,83178.0,83177.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742176951683,0.1202337,83178.0,83177.0,0.1529351]
["bitfinex-derivatives","BTCF0:USTF0",1742176952186,0.1202337,83178.0,83177.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742176952484,0.1854337,83178.0,83177.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742176953574,0.3033137,83178.0,83177.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742176956185,0.3033137,83178.0,83177.0,0.1529351]
["bitfinex-derivatives","BTCF0:USTF0",1742176956485,0.2703137,83178.0,83177.0,0.1529351]
["bitfinex-derivatives","BTCF0:USTF0",1742176956686,0.2381137,83178.0,83177.0,0.1529351]
["bitfinex-derivatives","BTCF0:USTF0",1742176958686,0.23799662,83178.0,83177.0,0.1529351]
["bitfinex-derivatives","BTCF0:USTF0",1742176960077,0.23799662,83178.0,83177.0,0.1852351]
["bitfinex-derivatives","BTCF0:USTF0",1742176961586,0.23799662,83178.0,83177.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742176963389,0.23799662,83178.0,83172.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742176963390,0.1202409,83173.0,83172.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742176964193,0.1202409,83173.0,83172.0,0.1824423]
["bitfinex-derivatives","BTCF0:USTF0",1742176964888,0.1803603,83175.0,83174.0,0.1202394]
["bitfinex-derivatives","BTCF0:USTF0",1742176967082,0.1202409,83174.0,83173.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1742176967395,0.1839409,83174.0,83173.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1742176967586,0.1839409,83174.0,83173.0,0.18354]
["bitfinex-derivatives","BTCF0:USTF0",1742176967786,0.1839409,83174.0,83173.0,0.18987122]
["bitfinex-derivatives","BTCF0:USTF0",1742176968189,0.1839409,83174.0,83173.0,0.18987126]
["bitfinex-derivatives","BTCF0:USTF0",1742176968690,0.1524409,83174.0,83173.0,0.18987126]
["bitfinex-derivatives","BTCF0:USTF0",1742176968989,0.1524409,83174.0,83173.0,0.08373338]
["bitfinex-derivatives","BTCF0:USTF0",1742176969290,0.1856409,83174.0,83173.0,0.08374308]
["bitfinex-derivatives","BTCF0:USTF0",1742176970196,0.1856409,83174.0,83173.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742176970994,0.1202423,83172.0,83171.0,0.0123175]
["bitfinex-derivatives","BTCF0:USTF0",1742176971295,0.1202452,83170.0,83169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742176971490,0.2381252,83170.0,83169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742176971996,0.2381252,83170.0,83169.0,0.37281186]
["bitfinex-derivatives","BTCF0:USTF0",1742176971997,0.3001252,83170.0,83169.0,0.37281186]
["bitfinex-derivatives","BTCF0:USTF0",1742176972387,0.3011252,83170.0,83169.0,0.37281186]
["bitfinex-derivatives","BTCF0:USTF0",1742176973092,0.3021252,83170.0,83169.0,0.37281186]
["bitfinex-derivatives","BTCF0:USTF0",1742176974397,0.3021252,83170.0,83169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742176976291,0.1202467,83169.0,83168.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742176976488,0.1518467,83169.0,83168.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742176976700,0.1202597,83160.0,83155.0,0.4810657]
["bitfinex-derivatives","BTCF0:USTF0",1742176976900,0.1202597,83160.0,83159.0,0.03942073]
["bitfinex-derivatives","BTCF0:USTF0",1742176977196,0.2381397,83160.0,83159.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742176977393,0.120264,83157.0,83156.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742176977594,0.120264,83157.0,83156.0,0.03641993]
["bitfinex-derivatives","BTCF0:USTF0",1742176977896,0.120264,83157.0,83156.0,0.18245676]
["bitfinex-derivatives","BTCF0:USTF0",1742176978094,0.120264,83157.0,83156.0,0.06219126]
["bitfinex-derivatives","BTCF0:USTF0",1742176978305,0.120264,83157.0,83156.0,0.04406754]
["bitfinex-derivatives","BTCF0:USTF0",1742176978683,0.120264,83157.0,83156.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742176979085,0.182264,83157.0,83156.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742176980701,0.1202756,83149.0,83148.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742176980887,0.1202756,83149.0,83148.0,0.0757854]
["bitfinex-derivatives","BTCF0:USTF0",1742176981089,0.1202756,83149.0,83148.0,0.0449854]
["bitfinex-derivatives","BTCF0:USTF0",1742176981285,0.1202799,83146.0,83139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742176981489,0.1202799,83146.0,83140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742176982293,0.1202799,83146.0,83142.0,0.01234065]
["bitfinex-derivatives","BTCF0:USTF0",1742176982694,0.1212799,83146.0,83145.0,0.1220854]
["bitfinex-derivatives","BTCF0:USTF0",1742176982894,0.1222799,83146.0,83145.0,0.1220854]
["bitfinex-derivatives","BTCF0:USTF0",1742176983601,0.1222799,83146.0,83145.0,0.001804]
["bitfinex-derivatives","BTCF0:USTF0",1742176984702,0.1212799,83146.0,83145.0,0.1220854]
["bitfinex-derivatives","BTCF0:USTF0",1742176984899,0.11888,83146.0,83145.0,0.1220854]
["bitfinex-derivatives","BTCF0:USTF0",1742176985088,0.1202799,83146.0,83145.0,0.1220854]
["bitfinex-derivatives","BTCF0:USTF0",1742176985403,0.1202799,83146.0,83145.0,0.034504]
["bitfinex-derivatives","BTCF0:USTF0",1742176986899,0.1507799,83146.0,83145.0,0.034504]
["bitfinex-derivatives","BTCF0:USTF0",1742176991005,0.1830799,83146.0,83145.0,0.001804]
["bitfinex-derivatives","BTCF0:USTF0",1742176991905,0.1202915,83138.0,83132.0,0.4810994]
["bitfinex-derivatives","BTCF0:USTF0",1742176992206,0.1202915,83138.0,83132.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1742176992504,0.1202915,83138.0,83135.0,0.1202954]
["bitfinex-derivatives","BTCF0:USTF0",1742176993199,0.1212915,83138.0,83136.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742176993602,0.1866915,83138.0,83137.0,0.10776784]
["bitfinex-derivatives","BTCF0:USTF0",1742176994310,0.1876915,83138.0,83137.0,0.10776784]
["bitfinex-derivatives","BTCF0:USTF0",1742176994613,0.1876915,83138.0,83137.0,0.22806084]
["bitfinex-derivatives","BTCF0:USTF0",1742176995103,0.1876915,83138.0,83137.0,0.10776784]
["bitfinex-derivatives","BTCF0:USTF0",1742176995309,0.1876915,83138.0,83137.0,0.22806084]
["bitfinex-derivatives","BTCF0:USTF0",1742176995611,0.1544915,83138.0,83137.0,0.22806084]
["bitfinex-derivatives","BTCF0:USTF0",1742176996901,0.1850915,83138.0,83137.0,0.22806084]
["bitfinex-derivatives","BTCF0:USTF0",1742176997507,0.1850915,83138.0,83137.0,0.10776784]
["bitfinex-derivatives","BTCF0:USTF0",1742176997810,0.1850915,83138.0,83137.0,0.22806084]
["bitfinex-derivatives","BTCF0:USTF0",1742176997999,0.1850915,83138.0,83137.0,0.10776784]
["bitfinex-derivatives","BTCF0:USTF0",1742176999012,0.1850915,83138.0,83137.0,0.22806084]
["bitfinex-derivatives","BTCF0:USTF0",1742177000613,0.1544915,83138.0,83137.0,0.22806084]
["bitfinex-derivatives","BTCF0:USTF0",1742177000819,0.1222915,83138.0,83137.0,0.22806084]
["bitfinex-derivatives","BTCF0:USTF0",1742177002101,0.002,83138.0,83137.0,0.22806084]
["bitfinex-derivatives","BTCF0:USTF0",1742177002507,0.1222915,83138.0,83137.0,0.47806084]
["bitfinex-derivatives","BTCF0:USTF0",1742177002705,0.002,83138.0,83137.0,0.47806084]
["bitfinex-derivatives","BTCF0:USTF0",1742177003709,0.00018029,83157.0,83137.0,0.54776784]
["bitfinex-derivatives","BTCF0:USTF0",1742177003912,0.1804163,83149.0,83148.0,0.481077]
["bitfinex-derivatives","BTCF0:USTF0",1742177005013,0.1814163,83149.0,83148.0,0.544377]
["bitfinex-derivatives","BTCF0:USTF0",1742177005617,0.1804163,83149.0,83148.0,0.544377]
["bitfinex-derivatives","BTCF0:USTF0",1742177005908,0.1525727,83152.0,83151.0,0.1202727]
["bitfinex-derivatives","BTCF0:USTF0",1742177006304,0.1525727,83152.0,83151.0,0.1829727]
["bitfinex-derivatives","BTCF0:USTF0",1742177006505,0.1202727,83152.0,83151.0,0.1829727]
["bitfinex-derivatives","BTCF0:USTF0",1742177007317,0.1202727,83152.0,83151.0,0.19757799]
["bitfinex-derivatives","BTCF0:USTF0",1742177007915,0.0601349,83154.0,83153.0,0.1202698]
["bitfinex-derivatives","BTCF0:USTF0",1742177008416,0.12044509,83157.0,83156.0,0.1202655]
["bitfinex-derivatives","BTCF0:USTF0",1742177008620,0.12044509,83157.0,83156.0,0.4810655]
["bitfinex-derivatives","BTCF0:USTF0",1742177009218,0.18464509,83157.0,83156.0,0.4810655]
["bitfinex-derivatives","BTCF0:USTF0",1742177010506,0.18464509,83157.0,83156.0,0.4820655]
["bitfinex-derivatives","BTCF0:USTF0",1742177010703,0.18464509,83157.0,83156.0,0.49406794]
["bitfinex-derivatives","BTCF0:USTF0",1742177012310,0.06438029,83157.0,83156.0,0.49406794]
["bitfinex-derivatives","BTCF0:USTF0",1742177012513,0.1202608,83160.0,83159.0,0.1803881]
["bitfinex-derivatives","BTCF0:USTF0",1742177012715,0.1202608,83160.0,83159.0,0.2418881]
["bitfinex-derivatives","BTCF0:USTF0",1742177012917,0.1202608,83160.0,83159.0,0.2722881]
["bitfinex-derivatives","BTCF0:USTF0",1742177018112,0.1527608,83160.0,83159.0,0.2722881]
["bitfinex-derivatives","BTCF0:USTF0",1742177021722,0.1527608,83160.0,83159.0,0.6330881]
["bitfinex-derivatives","BTCF0:USTF0",1742177023025,0.1836608,83160.0,83159.0,0.6330881]
["bitfinex-derivatives","BTCF0:USTF0",1742177023229,0.1836608,83160.0,83159.0,0.2722881]
["bitfinex-derivatives","BTCF0:USTF0",1742177023619,0.0325,83160.0,83159.0,0.6330881]
["bitfinex-derivatives","BTCF0:USTF0",1742177023928,0.0601189,83176.0,83175.0,0.120238]
["bitfinex-derivatives","BTCF0:USTF0",1742177024133,0.0601189,83176.0,83175.0,0.481038]
["bitfinex-derivatives","BTCF0:USTF0",1742177024422,0.0321,83178.0,83175.0,0.481038]
["bitfinex-derivatives","BTCF0:USTF0",1742177024630,0.0601161,83180.0,83179.0,0.1803447]
["bitfinex-derivatives","BTCF0:USTF0",1742177024927,0.0601161,83180.0,83179.0,0.2117447]
["bitfinex-derivatives","BTCF0:USTF0",1742177025221,0.0601161,83180.0,83179.0,0.2425447]
["bitfinex-derivatives","BTCF0:USTF0",1742177025530,0.0315,83182.0,83181.0,0.1202293]
["bitfinex-derivatives","BTCF0:USTF0",1742177025828,0.0315,83182.0,83181.0,0.13223955]
["bitfinex-derivatives","BTCF0:USTF0",1742177026816,0.12039961,83188.0,83187.0,0.1202207]
["bitfinex-derivatives","BTCF0:USTF0",1742177027015,0.00018041,83188.0,83187.0,0.1202207]
["bitfinex-derivatives","BTCF0:USTF0",1742177027421,0.15209961,83188.0,83187.0,0.1202207]
["bitfinex-derivatives","BTCF0:USTF0",1742177027622,0.15209961,83188.0,83187.0,0.1816207]
["bitfinex-derivatives","BTCF0:USTF0",1742177028117,0.15709961,83188.0,83187.0,0.1816207]
["bitfinex-derivatives","BTCF0:USTF0",1742177028317,0.16209961,83188.0,83187.0,0.1816207]
["bitfinex-derivatives","BTCF0:USTF0",1742177031428,0.16209961,83188.0,83187.0,0.1202207]
["bitfinex-derivatives","BTCF0:USTF0",1742177032120,0.1202221,83186.0,83185.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1742177032321,0.1202221,83186.0,83185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742177032820,0.1512221,83186.0,83185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742177033230,0.1562221,83186.0,83185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742177034517,0.1612221,83186.0,83185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742177035218,0.1612221,83186.0,83185.0,0.4810235]
["bitfinex-derivatives","BTCF0:USTF0",1742177036827,0.1612221,83186.0,83185.0,0.5462235]
["bitfinex-derivatives","BTCF0:USTF0",1742177039036,0.01,83186.0,83185.0,0.5462235]
["bitfinex-derivatives","BTCF0:USTF0",1742177039534,0.1202209,83187.0,83186.0,0.1202221]
["bitfinex-derivatives","BTCF0:USTF0",1742177039723,0.1530209,83187.0,83186.0,0.4531221]
["bitfinex-derivatives","BTCF0:USTF0",1742177040333,0.00018041,83188.0,83187.0,0.1202207]
["bitfinex-derivatives","BTCF0:USTF0",1742177040520,0.00018041,83188.0,83187.0,0.3502207]
["bitfinex-derivatives","BTCF0:USTF0",1742177040721,0.00018041,83188.0,83187.0,0.4141207]
["bitfinex-derivatives","BTCF0:USTF0",1742177040921,0.12039961,83188.0,83187.0,0.4141207]
["bitfinex-derivatives","BTCF0:USTF0",1742177041219,0.00018041,83188.0,83187.0,0.4141207]
["bitfinex-derivatives","BTCF0:USTF0",1742177041415,0.12039961,83188.0,83187.0,0.4141207]
["bitfinex-derivatives","BTCF0:USTF0",1742177041921,0.00518041,83188.0,83187.0,0.4141207]
["bitfinex-derivatives","BTCF0:USTF0",1742177042122,0.12539961,83188.0,83187.0,0.4141207]
["bitfinex-derivatives","BTCF0:USTF0",1742177042323,0.00018041,83188.0,83187.0,0.4141207]
["bitfinex-derivatives","BTCF0:USTF0",1742177042527,0.15709961,83188.0,83187.0,0.4151207]
["bitfinex-derivatives","BTCF0:USTF0",1742177043435,0.03088041,83188.0,83187.0,0.4161207]
["bitfinex-derivatives","BTCF0:USTF0",1742177043624,0.00018041,83188.0,83187.0,0.4161207]
["bitfinex-derivatives","BTCF0:USTF0",1742177043827,0.12039961,83188.0,83187.0,0.4161207]
["bitfinex-derivatives","BTCF0:USTF0",1742177044132,0.00018041,83188.0,83187.0,0.4161207]
["bitfinex-derivatives","BTCF0:USTF0",1742177044527,0.12039961,83188.0,83187.0,0.4161207]
["bitfinex-derivatives","BTCF0:USTF0",1742177045427,0.15269961,83188.0,83187.0,0.4161207]
["bitfinex-derivatives","BTCF0:USTF0",1742177046718,0.15269961,83188.0,83187.0,0.1861207]
["bitfinex-derivatives","BTCF0:USTF0",1742177047937,0.15269961,83188.0,83187.0,0.1851207]
["bitfinex-derivatives","BTCF0:USTF0",1742177048126,0.15269961,83188.0,83187.0,0.1861207]
["bitfinex-derivatives","BTCF0:USTF0",1742177051025,0.15269961,83188.0,83187.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742177051222,0.0601103,83187.0,83177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742177051422,0.1202423,83172.0,83166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742177051728,0.1192423,83172.0,83166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742177052136,0.1182423,83172.0,83166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742177052336,0.1827423,83172.0,83166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742177052535,0.1827423,83172.0,83168.0,0.01542361]
["bitfinex-derivatives","BTCF0:USTF0",1742177052934,0.1837423,83172.0,83166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742177053346,0.1837423,83172.0,83170.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742177053837,0.1847423,83172.0,83170.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742177054034,0.1857423,83172.0,83170.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742177054429,0.1857423,83172.0,83166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742177054738,0.1867423,83172.0,83166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742177054938,0.1867423,83172.0,83167.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742177055134,0.1867423,83172.0,83167.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742177055340,0.1867423,83172.0,83170.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742177055832,0.1877423,83172.0,83171.0,0.03228041]
["bitfinex-derivatives","BTCF0:USTF0",1742177056037,0.1857423,83172.0,83171.0,0.03228041]
["bitfinex-derivatives","BTCF0:USTF0",1742177056239,0.1877423,83172.0,83171.0,0.03228041]
["bitfinex-derivatives","BTCF0:USTF0",1742177057444,0.1867423,83172.0,83171.0,0.03228041]
["bitfinex-derivatives","BTCF0:USTF0",1742177057632,0.1867423,83172.0,83171.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1742177059039,0.1867423,83172.0,83171.0,0.03278041]
["bitfinex-derivatives","BTCF0:USTF0",1742177060332,0.1847423,83172.0,83171.0,0.03278041]
["bitfinex-derivatives","BTCF0:USTF0",1742177060533,0.1867423,83172.0,83171.0,0.03278041]
["bitfinex-derivatives","BTCF0:USTF0",1742177060744,0.1877423,83172.0,83171.0,0.03278041]
["bitfinex-derivatives","BTCF0:USTF0",1742177061043,0.1887423,83172.0,83171.0,0.03278041]
["bitfinex-derivatives","BTCF0:USTF0",1742177061642,0.1877423,83172.0,83171.0,0.03278041]
["bitfinex-derivatives","BTCF0:USTF0",1742177062643,0.1847423,83172.0,83171.0,0.03278041]
["bitfinex-derivatives","BTCF0:USTF0",1742177062846,0.1867423,83172.0,83171.0,0.03278041]
["bitfinex-derivatives","BTCF0:USTF0",1742177066546,0.1847423,83172.0,83171.0,0.03278041]
["bitfinex-derivatives","BTCF0:USTF0",1742177066737,0.1867423,83172.0,83171.0,0.03278041]
["bitfinex-derivatives","BTCF0:USTF0",1742177072246,0.120264,83157.0,83146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742177072443,0.1202727,83151.0,83150.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742177072644,0.1202727,83151.0,83150.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1742177072841,0.1864727,83151.0,83150.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1742177073353,0.1202727,83151.0,83150.0,0.2146742]
["bitfinex-derivatives","BTCF0:USTF0",1742177073551,0.1182727,83151.0,83150.0,0.59079377]
["bitfinex-derivatives","BTCF0:USTF0",1742177073746,0.180401,83156.0,83155.0,0.1202669]
["bitfinex-derivatives","BTCF0:USTF0",1742177074548,0.180401,83156.0,83155.0,0.1842669]
["bitfinex-derivatives","BTCF0:USTF0",1742177074857,0.1202521,83167.0,83166.0,0.060124]
["bitfinex-derivatives","BTCF0:USTF0",1742177075042,0.2405092,83167.0,83166.0,0.420924]
["bitfinex-derivatives","BTCF0:USTF0",1742177075451,0.060125,83167.0,83166.0,0.660924]
["bitfinex-derivatives","BTCF0:USTF0",1742177075955,0.060125,83167.0,83166.0,0.726624]
["bitfinex-derivatives","BTCF0:USTF0",1742177076153,0.00018041,83175.0,83174.0,0.1202394]
["bitfinex-derivatives","BTCF0:USTF0",1742177076352,0.12041841,83175.0,83174.0,0.4810394]
["bitfinex-derivatives","BTCF0:USTF0",1742177076654,0.12041841,83175.0,83174.0,0.5754394]
["bitfinex-derivatives","BTCF0:USTF0",1742177076655,0.00018041,83175.0,83174.0,0.5754394]
["bitfinex-derivatives","BTCF0:USTF0",1742177076856,0.12041841,83175.0,83174.0,0.5754394]
["bitfinex-derivatives","BTCF0:USTF0",1742177077557,0.12141841,83175.0,83174.0,0.5754394]
["bitfinex-derivatives","BTCF0:USTF0",1742177078058,0.12241841,83175.0,83174.0,0.59025733]
["bitfinex-derivatives","BTCF0:USTF0",1742177078758,0.00218041,83175.0,83174.0,0.59025733]
["bitfinex-derivatives","BTCF0:USTF0",1742177078948,0.00218041,83175.0,83174.0,0.86025733]
["bitfinex-derivatives","BTCF0:USTF0",1742177079149,0.12241841,83175.0,83174.0,0.86025733]
["bitfinex-derivatives","BTCF0:USTF0",1742177080754,0.12241841,83175.0,83174.0,0.59025733]
["bitfinex-derivatives","BTCF0:USTF0",1742177081456,0.15381841,83175.0,83174.0,0.59025733]
["bitfinex-derivatives","BTCF0:USTF0",1742177082144,0.12241841,83175.0,83174.0,0.59025733]
["bitfinex-derivatives","BTCF0:USTF0",1742177083058,0.00218041,83175.0,83174.0,0.59025733]
["bitfinex-derivatives","BTCF0:USTF0",1742177083246,0.00218041,83175.0,83174.0,0.87025733]
["bitfinex-derivatives","BTCF0:USTF0",1742177083448,0.12241841,83175.0,83174.0,0.87025733]
["bitfinex-derivatives","BTCF0:USTF0",1742177083652,0.00218041,83175.0,83174.0,0.87025733]
["bitfinex-derivatives","BTCF0:USTF0",1742177084753,0.12241841,83175.0,83174.0,0.87025733]
["bitfinex-derivatives","BTCF0:USTF0",1742177085253,0.12241841,83175.0,83174.0,0.43901793]
["bitfinex-derivatives","BTCF0:USTF0",1742177085442,0.18761841,83175.0,83174.0,0.55925733]
["bitfinex-derivatives","BTCF0:USTF0",1742177089451,0.18761841,83175.0,83174.0,0.43901793]
["bitfinex-derivatives","BTCF0:USTF0",1742177091157,0.18761841,83175.0,83174.0,0.55925733]
["bitfinex-derivatives","BTCF0:USTF0",1742177091759,0.12241841,83175.0,83174.0,0.55925733]
["bitfinex-derivatives","BTCF0:USTF0",1742177093761,0.12241841,83175.0,83174.0,0.78925733]
["bitfinex-derivatives","BTCF0:USTF0",1742177095354,0.00218041,83175.0,83174.0,0.78925733]
["bitfinex-derivatives","BTCF0:USTF0",1742177096458,0.00218041,83175.0,83174.0,0.87925733]
["bitfinex-derivatives","BTCF0:USTF0",1742177096655,0.0607,83187.0,83177.0,0.1202351]
["bitfinex-derivatives","BTCF0:USTF0",1742177096855,0.1809207,83187.0,83186.0,0.4810221]
["bitfinex-derivatives","BTCF0:USTF0",1742177097646,0.1809207,83187.0,83186.0,0.5438221]
["bitfinex-derivatives","BTCF0:USTF0",1742177097846,0.1829207,83187.0,83186.0,0.5438221]
["bitfinex-derivatives","BTCF0:USTF0",1742177098257,0.1869207,83187.0,83186.0,0.5438221]
["bitfinex-derivatives","BTCF0:USTF0",1742177098758,0.006,83187.0,83186.0,0.5438221]
["bitfinex-derivatives","BTCF0:USTF0",1742177098949,0.00018041,83195.0,83188.0,0.0601092]
["bitfinex-derivatives","BTCF0:USTF0",1742177099153,0.00018041,83195.0,83194.0,0.4810105]
["bitfinex-derivatives","BTCF0:USTF0",1742177099356,0.00018041,83195.0,83194.0,0.9110105]
["bitfinex-derivatives","BTCF0:USTF0",1742177099759,0.00018041,83195.0,83194.0,0.9751105]
["bitfinex-derivatives","BTCF0:USTF0",1742177099959,0.12038951,83195.0,83194.0,0.7851105]
["bitfinex-derivatives","BTCF0:USTF0",1742177100161,0.00018041,83195.0,83194.0,0.7851105]
["bitfinex-derivatives","BTCF0:USTF0",1742177100365,0.12638951,83195.0,83194.0,0.7988668]
["bitfinex-derivatives","BTCF0:USTF0",1742177100561,0.13138951,83195.0,83194.0,0.7988668]
["bitfinex-derivatives","BTCF0:USTF0",1742177101267,0.01118041,83195.0,83194.0,0.7988668]
["bitfinex-derivatives","BTCF0:USTF0",1742177101454,0.01118041,83195.0,83194.0,0.80493109]
["bitfinex-derivatives","BTCF0:USTF0",1742177101651,0.13138951,83195.0,83194.0,0.80493109]
["bitfinex-derivatives","BTCF0:USTF0",1742177102453,0.13138951,83195.0,83194.0,0.4386563]
["bitfinex-derivatives","BTCF0:USTF0",1742177102657,0.13138951,83195.0,83194.0,0.4062563]
["bitfinex-derivatives","BTCF0:USTF0",1742177102857,0.19528951,83195.0,83194.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1742177103460,0.19528951,83195.0,83194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742177105881,0.19528951,83195.0,83194.0,0.4810105]
["bitfinex-derivatives","BTCF0:USTF0",1742177106170,0.19528951,83195.0,83194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742177107570,0.19528951,83195.0,83194.0,0.5140105]
["bitfinex-derivatives","BTCF0:USTF0",1742177107869,0.19528951,83195.0,83194.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1742177108072,0.19528951,83195.0,83194.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1742177108773,0.19528951,83195.0,83194.0,0.5456105]
["bitfinex-derivatives","BTCF0:USTF0",1742177109867,0.04378041,83195.0,83194.0,0.5456105]
["bitfinex-derivatives","BTCF0:USTF0",1742177110181,0.13138951,83195.0,83194.0,0.79187476]
["bitfinex-derivatives","BTCF0:USTF0",1742177110367,0.13138951,83195.0,83194.0,0.7918735]
["bitfinex-derivatives","BTCF0:USTF0",1742177110570,0.13138951,83195.0,83194.0,0.79956385]
["bitfinex-derivatives","BTCF0:USTF0",1742177110879,0.13138951,83195.0,83194.0,0.80589331]
["bitfinex-derivatives","BTCF0:USTF0",1742177111379,0.13138951,83195.0,83194.0,0.79956385]
["bitfinex-derivatives","BTCF0:USTF0",1742177111577,0.16328951,83195.0,83194.0,0.79956385]
["bitfinex-derivatives","BTCF0:USTF0",1742177111778,0.16328951,83195.0,83194.0,0.43876385]
["bitfinex-derivatives","BTCF0:USTF0",1742177111980,0.16328951,83195.0,83194.0,0.8058933]
["bitfinex-derivatives","BTCF0:USTF0",1742177112974,0.16328951,83195.0,83194.0,0.80588577]
["bitfinex-derivatives","BTCF0:USTF0",1742177113371,0.01118041,83195.0,83194.0,0.79956385]
["bitfinex-derivatives","BTCF0:USTF0",1742177113678,0.2079153,83208.0,83194.0,0.79956385]
["bitfinex-derivatives","BTCF0:USTF0",1742177113679,0.1802899,83206.0,83205.0,0.1201932]
["bitfinex-derivatives","BTCF0:USTF0",1742177113870,0.0600967,83206.0,83205.0,0.1201932]
["bitfinex-derivatives","BTCF0:USTF0",1742177114070,0.1222967,83206.0,83205.0,0.1201932]
["bitfinex-derivatives","BTCF0:USTF0",1742177114265,0.1222967,83206.0,83205.0,0.1839932]
["bitfinex-derivatives","BTCF0:USTF0",1742177114968,0.1262967,83206.0,83205.0,0.1839932]
["bitfinex-derivatives","BTCF0:USTF0",1742177116375,0.004,83206.0,83205.0,0.1839932]
["bitfinex-derivatives","BTCF0:USTF0",1742177116673,0.1241932,83206.0,83205.0,0.1839932]
["bitfinex-derivatives","BTCF0:USTF0",1742177117682,0.1241932,83206.0,83205.0,0.19826484]
["bitfinex-derivatives","BTCF0:USTF0",1742177118278,0.1880932,83206.0,83205.0,0.19826484]
["bitfinex-derivatives","BTCF0:USTF0",1742177122186,0.1880932,83206.0,83205.0,0.04597164]
["bitfinex-derivatives","BTCF0:USTF0",1742177122677,0.1880932,83206.0,83205.0,0.16616624]
["bitfinex-derivatives","BTCF0:USTF0",1742177122883,0.1880932,83206.0,83205.0,0.19886624]
["bitfinex-derivatives","BTCF0:USTF0",1742177123782,0.004,83206.0,83205.0,0.47886624]
["bitfinex-derivatives","BTCF0:USTF0",1742177124179,0.1241932,83206.0,83205.0,0.58886624]
["bitfinex-derivatives","BTCF0:USTF0",1742177124381,0.004,83206.0,83205.0,0.58886624]
["bitfinex-derivatives","BTCF0:USTF0",1742177125188,0.004,83206.0,83205.0,0.59509331]
["bitfinex-derivatives","BTCF0:USTF0",1742177125387,0.0303,83213.0,83211.0,0.1201845]
["bitfinex-derivatives","BTCF0:USTF0",1742177125689,0.1504845,83213.0,83212.0,0.5767845]
["bitfinex-derivatives","BTCF0:USTF0",1742177127476,0.1504845,83213.0,83212.0,0.8567845]
["bitfinex-derivatives","BTCF0:USTF0",1742177128285,0.1777627,83226.0,83223.0,0.0600836]
["bitfinex-derivatives","BTCF0:USTF0",1742177128479,0.3299285,83226.0,83225.0,0.1201658]
["bitfinex-derivatives","BTCF0:USTF0",1742177128890,0.2122485,83226.0,83225.0,0.1856658]
["bitfinex-derivatives","BTCF0:USTF0",1742177129295,0.2122485,83226.0,83225.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742177129582,0.2122485,83226.0,83225.0,0.1856658]
["bitfinex-derivatives","BTCF0:USTF0",1742177131184,0.2122485,83226.0,83225.0,0.19999296]
["bitfinex-derivatives","BTCF0:USTF0",1742177131784,0.1521643,83226.0,83225.0,0.19999296]
["bitfinex-derivatives","BTCF0:USTF0",1742177132397,0.1201643,83226.0,83225.0,0.19999296]
["bitfinex-derivatives","BTCF0:USTF0",1742177132589,0.1523643,83226.0,83225.0,0.19999296]
["bitfinex-derivatives","BTCF0:USTF0",1742177139088,0.1523643,83226.0,83225.0,0.07982716]
["bitfinex-derivatives","BTCF0:USTF0",1742177139292,0.1201715,83221.0,83220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742177139784,0.1828715,83221.0,83220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742177139987,0.2134715,83221.0,83220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742177142191,0.2134715,83221.0,83220.0,0.480973]
["bitfinex-derivatives","BTCF0:USTF0",1742177142387,0.2134715,83221.0,83220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742177143287,0.2134715,83221.0,83220.0,0.480973]
["bitfinex-derivatives","BTCF0:USTF0",1742177144002,0.2134715,83221.0,83220.0,0.545273]
["bitfinex-derivatives","BTCF0:USTF0",1742177145294,0.2134715,83221.0,83220.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1742177145702,0.2134715,83221.0,83220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742177149308,0.2134715,83221.0,83220.0,0.36701191]
["bitfinex-derivatives","BTCF0:USTF0",1742177150098,0.2134715,83221.0,83220.0,0.39711191]
["bitfinex-derivatives","BTCF0:USTF0",1742177150709,0.2134715,83221.0,83220.0,0.41110218]
["bitfinex-derivatives","BTCF0:USTF0",1742177151009,0.2134715,83221.0,83220.0,0.40489027]
["bitfinex-derivatives","BTCF0:USTF0",1742177151308,0.2134715,83221.0,83220.0,0.41110238]
["bitfinex-derivatives","BTCF0:USTF0",1742177151510,0.2134715,83221.0,83220.0,0.04409027]
["bitfinex-derivatives","BTCF0:USTF0",1742177151812,0.2134715,83221.0,83220.0,0.16426327]
["bitfinex-derivatives","BTCF0:USTF0",1742177152507,0.2134715,83221.0,83220.0,0.17046714]
["bitfinex-derivatives","BTCF0:USTF0",1742177152909,0.2134715,83221.0,83220.0,0.04409027]
["bitfinex-derivatives","BTCF0:USTF0",1742177153106,0.2134715,83221.0,83220.0,0.0502933]
["bitfinex-derivatives","BTCF0:USTF0",1742177153311,0.2134715,83221.0,83220.0,0.04409027]
["bitfinex-derivatives","BTCF0:USTF0",1742177154202,0.2134715,83221.0,83220.0,0.0502988]
["bitfinex-derivatives","BTCF0:USTF0",1742177154613,0.2134715,83221.0,83220.0,0.04409027]
["bitfinex-derivatives","BTCF0:USTF0",1742177154913,0.2134715,83221.0,83220.0,0.05029938]
["bitfinex-derivatives","BTCF0:USTF0",1742177156802,0.2134715,83221.0,83220.0,0.04409027]
["bitfinex-derivatives","BTCF0:USTF0",1742177157512,0.2134715,83221.0,83220.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742177160212,0.2134715,83221.0,83220.0,0.150273]
["bitfinex-derivatives","BTCF0:USTF0",1742177160213,0.1832715,83221.0,83220.0,0.150273]
["bitfinex-derivatives","BTCF0:USTF0",1742177160414,0.1832715,83221.0,83220.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742177161712,0.1201715,83221.0,83220.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742177161909,0.06188506,83227.0,83224.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1742177162115,0.06188506,83227.0,83226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742177162415,0.00180306,83227.0,83226.0,0.7509643]
["bitfinex-derivatives","BTCF0:USTF0",1742177162712,0.0600779,83232.0,83231.0,0.0600778]
["bitfinex-derivatives","BTCF0:USTF0",1742177162909,0.1201553,83233.0,83232.0,0.1201542]
["bitfinex-derivatives","BTCF0:USTF0",1742177163306,0.1201553,83233.0,83232.0,0.1819542]
["bitfinex-derivatives","BTCF0:USTF0",1742177163813,0.1504553,83233.0,83232.0,0.1819542]
["bitfinex-derivatives","BTCF0:USTF0",1742177164316,0.1201553,83233.0,83232.0,0.1819542]
["bitfinex-derivatives","BTCF0:USTF0",1742177164716,0.1201471,83238.0,83237.0,0.1201456]
["bitfinex-derivatives","BTCF0:USTF0",1742177164899,0.1201471,83238.0,83237.0,0.5754456]
["bitfinex-derivatives","BTCF0:USTF0",1742177165105,0.25147949,83240.0,83239.0,0.1201456]
["bitfinex-derivatives","BTCF0:USTF0",1742177165314,0.1201373,83245.0,83244.0,0.1201369]
["bitfinex-derivatives","BTCF0:USTF0",1742177165506,0.1201373,83245.0,83244.0,0.3901369]
["bitfinex-derivatives","BTCF0:USTF0",1742177166815,0.04411448,83250.0,83238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742177167011,0.1201456,83239.0,83238.0,0.4809441]
["bitfinex-derivatives","BTCF0:USTF0",1742177168708,0.1201456,83239.0,83238.0,0.77487192]
["bitfinex-derivatives","BTCF0:USTF0",1742177168903,0.1201432,83241.0,83240.0,0.1201427]
["bitfinex-derivatives","BTCF0:USTF0",1742177169106,0.1201432,83241.0,83240.0,0.2701427]
["bitfinex-derivatives","BTCF0:USTF0",1742177169316,0.1519432,83241.0,83240.0,0.2701427]
["bitfinex-derivatives","BTCF0:USTF0",1742177169516,0.1201432,83241.0,83240.0,0.5101427]
["bitfinex-derivatives","BTCF0:USTF0",1742177169717,0.1201432,83241.0,83240.0,0.2701427]
["bitfinex-derivatives","BTCF0:USTF0",1742177170217,0.1201432,83241.0,83240.0,0.1201427]
["bitfinex-derivatives","BTCF0:USTF0",1742177170705,0.1201456,83239.0,83238.0,0.49579192]
["bitfinex-derivatives","BTCF0:USTF0",1742177170905,0.1201456,83239.0,83238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742177171106,0.03,83240.0,83232.0,0.00900476]
["bitfinex-derivatives","BTCF0:USTF0",1742177171107,0.1201542,83233.0,83232.0,0.00900476]
["bitfinex-derivatives","BTCF0:USTF0",1742177171315,0.1201542,83233.0,83229.0,0.07759227]
["bitfinex-derivatives","BTCF0:USTF0",1742177171316,0.1201585,83230.0,83229.0,0.07759227]
["bitfinex-derivatives","BTCF0:USTF0",1742177171618,0.1201614,83228.0,83227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742177171818,0.1201614,83228.0,83227.0,0.4809629]
["bitfinex-derivatives","BTCF0:USTF0",1742177172613,0.1201614,83228.0,83227.0,0.49519866]
["bitfinex-derivatives","BTCF0:USTF0",1742177173306,0.1201614,83228.0,83227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742177173502,0.1530614,83228.0,83227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742177174006,0.1530614,83228.0,83227.0,0.4809629]
["bitfinex-derivatives","BTCF0:USTF0",1742177174805,0.1530614,83228.0,83227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742177175211,0.1530614,83228.0,83223.0,0.03178029]
["bitfinex-derivatives","BTCF0:USTF0",1742177175212,0.1201629,83227.0,83223.0,0.03178029]
["bitfinex-derivatives","BTCF0:USTF0",1742177175410,0.1201629,83227.0,83223.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742177175411,0.1201672,83224.0,83223.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742177175816,0.1201672,83224.0,83223.0,0.01386201]
["bitfinex-derivatives","BTCF0:USTF0",1742177176122,0.2377672,83224.0,83223.0,0.01386201]
["bitfinex-derivatives","BTCF0:USTF0",1742177176303,0.2377672,83224.0,83223.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742177176506,0.3877672,83224.0,83223.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742177176804,0.6377672,83224.0,83223.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742177177014,0.3877672,83224.0,83223.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742177178223,0.4492672,83224.0,83223.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742177179521,0.2992672,83224.0,83223.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742177179814,1.4065672,83224.0,83223.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742177181112,1.4065672,83224.0,83189.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742177181113,0.0601073,83192.0,83189.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742177181315,0.1202293,83181.0,83180.0,0.21550085]
["bitfinex-derivatives","BTCF0:USTF0",1742177181620,0.1202293,83181.0,83180.0,0.21458085]
["bitfinex-derivatives","BTCF0:USTF0",1742177182616,0.1182293,83181.0,83180.0,0.21458085]
["bitfinex-derivatives","BTCF0:USTF0",1742177182810,0.1182293,83181.0,83180.0,0.33981165]
["bitfinex-derivatives","BTCF0:USTF0",1742177183005,0.1182293,83181.0,83180.0,0.40411165]
["bitfinex-derivatives","BTCF0:USTF0",1742177184319,0.1182293,83181.0,83180.0,0.40811165]
["bitfinex-derivatives","BTCF0:USTF0",1742177184522,0.1182293,83181.0,83180.0,0.1935308]
["bitfinex-derivatives","BTCF0:USTF0",1742177184716,0.0601126,83184.0,83180.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1742177185022,0.1202269,83183.0,83182.0,0.1202264]
["bitfinex-derivatives","BTCF0:USTF0",1742177185921,0.00018029,83189.0,83185.0,0.0601115]
["bitfinex-derivatives","BTCF0:USTF0",1742177186115,0.1202217,83187.0,83186.0,0.1202192]
["bitfinex-derivatives","BTCF0:USTF0",1742177187022,0.1202009,83201.0,83200.0,0.1202004]
["bitfinex-derivatives","BTCF0:USTF0",1742177189516,0.1202009,83201.0,83200.0,0.13391836]
["bitfinex-derivatives","BTCF0:USTF0",1742177190624,0.0600966,83206.0,83205.0,0.1201932]
["bitfinex-derivatives","BTCF0:USTF0",1742177192627,0.00011914,83209.0,83208.0,0.1201903]
["bitfinex-derivatives","BTCF0:USTF0",1742177192821,0.00011914,83209.0,83208.0,0.2301903]
["bitfinex-derivatives","BTCF0:USTF0",1742177193023,0.1201767,83218.0,83217.0,0.1802624]
["bitfinex-derivatives","BTCF0:USTF0",1742177193328,0.1802604,83220.0,83219.0,0.1201744]
["bitfinex-derivatives","BTCF0:USTF0",1742177193528,0.0600867,83220.0,83219.0,0.1201744]
["bitfinex-derivatives","BTCF0:USTF0",1742177194033,0.1201687,83223.0,83222.0,0.1201701]
["bitfinex-derivatives","BTCF0:USTF0",1742177195530,0.1201687,83223.0,83222.0,0.4809701]
["bitfinex-derivatives","BTCF0:USTF0",1742177198634,0.0600801,83230.0,83229.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1742177199639,0.0600801,83230.0,83229.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1742177200041,0.1802344,83232.0,83231.0,0.1201571]
["bitfinex-derivatives","BTCF0:USTF0",1742177200335,0.0600781,83232.0,83231.0,0.1201571]
["bitfinex-derivatives","BTCF0:USTF0",1742177206150,0.1201571,83231.0,83230.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742177206355,0.1534571,83231.0,83230.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742177210848,0.1201585,83230.0,83229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742177211055,0.1201585,83230.0,83212.0,0.52716]
["bitfinex-derivatives","BTCF0:USTF0",1742177211056,0.1201672,83224.0,83223.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742177211250,0.1201672,83224.0,83223.0,0.1528687]
["bitfinex-derivatives","BTCF0:USTF0",1742177212039,0.1533672,83224.0,83223.0,0.1528687]
["bitfinex-derivatives","BTCF0:USTF0",1742177212251,0.1854672,83224.0,83223.0,0.1528687]
["bitfinex-derivatives","BTCF0:USTF0",1742177215342,0.1522672,83224.0,83223.0,0.1528687]
["bitfinex-derivatives","BTCF0:USTF0",1742177216455,0.1522672,83224.0,83223.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742177220145,0.1522672,83224.0,83223.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742177221853,0.1522672,83224.0,83223.0,0.1856687]
["bitfinex-derivatives","BTCF0:USTF0",1742177222047,0.1841672,83224.0,83223.0,0.1856687]
["bitfinex-derivatives","BTCF0:USTF0",1742177222254,0.1841672,83224.0,83223.0,0.19203918]
["bitfinex-derivatives","BTCF0:USTF0",1742177222454,0.1841672,83224.0,83223.0,0.1856687]
["bitfinex-derivatives","BTCF0:USTF0",1742177222663,0.1841672,83224.0,83223.0,0.19207058]
["bitfinex-derivatives","BTCF0:USTF0",1742177223569,0.0321,83224.0,83223.0,0.31607045]
["bitfinex-derivatives","BTCF0:USTF0",1742177223956,0.1522672,83224.0,83223.0,0.31607045]
["bitfinex-derivatives","BTCF0:USTF0",1742177224269,0.0321,83224.0,83223.0,0.31607045]
["bitfinex-derivatives","BTCF0:USTF0",1742177224857,0.0900803,83229.0,83224.0,0.1201672]
["bitfinex-derivatives","BTCF0:USTF0",1742177225056,0.1822576,83234.0,83232.0,0.1201542]
["bitfinex-derivatives","BTCF0:USTF0",1742177225262,0.1822576,83234.0,83233.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1742177225871,0.1201576,83234.0,83233.0,0.5758542]
["bitfinex-derivatives","BTCF0:USTF0",1742177227267,0.0600754,83236.0,83234.0,0.1201528]
["bitfinex-derivatives","BTCF0:USTF0",1742177227470,0.2094336,83238.0,83237.0,0.1201484]
["bitfinex-derivatives","BTCF0:USTF0",1742177228362,0.2094336,83238.0,83237.0,0.1503484]
["bitfinex-derivatives","BTCF0:USTF0",1742177229258,0.2094336,83238.0,83237.0,0.16386309]
["bitfinex-derivatives","BTCF0:USTF0",1742177231868,0.0918736,83238.0,83237.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742177232258,0.0918736,83238.0,83233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742177232259,0.1201528,83234.0,83233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742177234267,0.1201585,83230.0,83228.0,0.01329811]
["bitfinex-derivatives","BTCF0:USTF0",1742177235364,0.1201585,83230.0,83228.0,0.13345881]
["bitfinex-derivatives","BTCF0:USTF0",1742177235665,0.1201585,83230.0,83229.0,0.06238029]
["bitfinex-derivatives","BTCF0:USTF0",1742177236066,0.1201585,83230.0,83229.0,0.18254029]
["bitfinex-derivatives","BTCF0:USTF0",1742177238969,0.1775985,83232.0,83231.0,0.1201571]
["bitfinex-derivatives","BTCF0:USTF0",1742177239172,0.1775985,83232.0,83231.0,0.38642985]
["bitfinex-derivatives","BTCF0:USTF0",1742177239664,0.1775985,83232.0,83231.0,0.44942985]
["bitfinex-derivatives","BTCF0:USTF0",1742177240069,0.1775985,83232.0,83231.0,0.46344779]
["bitfinex-derivatives","BTCF0:USTF0",1742177240662,0.11752,83232.0,83231.0,0.46344779]
["bitfinex-derivatives","BTCF0:USTF0",1742177240968,0.0600752,83236.0,83235.0,0.1201513]
["bitfinex-derivatives","BTCF0:USTF0",1742177241269,0.0600752,83236.0,83235.0,0.4809513]
["bitfinex-derivatives","BTCF0:USTF0",1742177241664,0.0600752,83236.0,83235.0,0.5429513]
["bitfinex-derivatives","BTCF0:USTF0",1742177242963,0.2731919,83242.0,83241.0,0.1201427]
["bitfinex-derivatives","BTCF0:USTF0",1742177243157,0.0600711,83242.0,83241.0,0.2301427]
["bitfinex-derivatives","BTCF0:USTF0",1742177243761,0.0600711,83242.0,83241.0,0.2916427]
["bitfinex-derivatives","BTCF0:USTF0",1742177245085,0.0600711,83242.0,83241.0,0.30503694]
["bitfinex-derivatives","BTCF0:USTF0",1742177245565,0.03,83247.0,83241.0,0.19128082]
["bitfinex-derivatives","BTCF0:USTF0",1742177245566,0.0600675,83247.0,83241.0,0.19128082]
["bitfinex-derivatives","BTCF0:USTF0",1742177245768,0.0600671,83247.0,83246.0,0.1201355]
["bitfinex-derivatives","BTCF0:USTF0",1742177246676,0.0600671,83247.0,83246.0,0.1824355]
["bitfinex-derivatives","BTCF0:USTF0",1742177250368,0.0600671,83247.0,83246.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742177250971,0.0917671,83247.0,83246.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742177251573,0.1201412,83242.0,83241.0,0.01339424]
["bitfinex-derivatives","BTCF0:USTF0",1742177251766,0.1201412,83242.0,83241.0,0.1201427]
["bitfinex-derivatives","BTCF0:USTF0",1742177252365,0.1502412,83242.0,83241.0,0.1526427]
["bitfinex-derivatives","BTCF0:USTF0",1742177252969,0.1502412,83242.0,83241.0,0.1846427]
["bitfinex-derivatives","BTCF0:USTF0",1742177253484,0.1502412,83242.0,83241.0,0.19831296]
["bitfinex-derivatives","BTCF0:USTF0",1742177258379,0.1809412,83242.0,83241.0,0.19831296]
["bitfinex-derivatives","BTCF0:USTF0",1742177260485,0.1502412,83242.0,83241.0,0.19831296]
["bitfinex-derivatives","BTCF0:USTF0",1742177261189,0.1201412,83242.0,83241.0,0.19831296]
["bitfinex-derivatives","BTCF0:USTF0",1742177262380,0.1521412,83242.0,83241.0,0.19831296]
["bitfinex-derivatives","BTCF0:USTF0",1742177262986,0.1521412,83242.0,83241.0,0.20467504]
["bitfinex-derivatives","BTCF0:USTF0",1742177263587,0.1521412,83242.0,83241.0,0.19831296]
["bitfinex-derivatives","BTCF0:USTF0",1742177264182,0.1521412,83242.0,83241.0,0.20466411]
["bitfinex-derivatives","BTCF0:USTF0",1742177264386,0.1831412,83242.0,83241.0,0.20466411]
["bitfinex-derivatives","BTCF0:USTF0",1742177264586,0.1201412,83242.0,83241.0,0.20466411]
["bitfinex-derivatives","BTCF0:USTF0",1742177265190,0.1526412,83242.0,83241.0,0.20465988]
["bitfinex-derivatives","BTCF0:USTF0",1742177265987,0.1526412,83242.0,83241.0,0.21876646]
["bitfinex-derivatives","BTCF0:USTF0",1742177266285,0.0325,83242.0,83241.0,0.21876646]
["bitfinex-derivatives","BTCF0:USTF0",1742177266592,0.1201326,83248.0,83247.0,0.120134]
["bitfinex-derivatives","BTCF0:USTF0",1742177266788,0.1201326,83248.0,83247.0,0.590934]
["bitfinex-derivatives","BTCF0:USTF0",1742177266985,0.1201326,83248.0,83247.0,0.480934]
["bitfinex-derivatives","BTCF0:USTF0",1742177267203,0.1201326,83248.0,83247.0,0.590934]
["bitfinex-derivatives","BTCF0:USTF0",1742177267484,0.1201326,83248.0,83247.0,0.544234]
["bitfinex-derivatives","BTCF0:USTF0",1742177267890,0.1519326,83248.0,83247.0,0.544234]
["bitfinex-derivatives","BTCF0:USTF0",1742177268090,0.1519326,83248.0,83247.0,0.55068095]
["bitfinex-derivatives","BTCF0:USTF0",1742177268291,0.1845326,83248.0,83247.0,0.544234]
["bitfinex-derivatives","BTCF0:USTF0",1742177268696,0.1845326,83248.0,83247.0,0.55068095]
["bitfinex-derivatives","BTCF0:USTF0",1742177270693,0.1845326,83248.0,83247.0,0.06974695]
["bitfinex-derivatives","BTCF0:USTF0",1742177270992,0.1845326,83248.0,83241.0,0.07374096]
["bitfinex-derivatives","BTCF0:USTF0",1742177270993,0.1201412,83242.0,83241.0,0.13381296]
["bitfinex-derivatives","BTCF0:USTF0",1742177271192,0.1201412,83242.0,83241.0,0.20199282]
["bitfinex-derivatives","BTCF0:USTF0",1742177271783,0.1201412,83242.0,83241.0,0.21609521]
["bitfinex-derivatives","BTCF0:USTF0",1742177272285,0.1855412,83242.0,83241.0,0.09595251]
["bitfinex-derivatives","BTCF0:USTF0",1742177273603,0.1855412,83242.0,83241.0,0.09593843]
["bitfinex-derivatives","BTCF0:USTF0",1742177274185,0.1855412,83242.0,83241.0,0.03413843]
["bitfinex-derivatives","BTCF0:USTF0",1742177274995,0.1855412,83242.0,83241.0,0.06492138]
["bitfinex-derivatives","BTCF0:USTF0",1742177275190,0.1855412,83242.0,83241.0,0.05081899]
["bitfinex-derivatives","BTCF0:USTF0",1742177276201,0.1855412,83242.0,83241.0,0.05082873]
["bitfinex-derivatives","BTCF0:USTF0",1742177276993,0.1855412,83242.0,83241.0,0.05084029]
["bitfinex-derivatives","BTCF0:USTF0",1742177279093,0.1855412,83242.0,83241.0,0.04437026]
["bitfinex-derivatives","BTCF0:USTF0",1742177280389,0.1855412,83242.0,83241.0,0.16451296]
["bitfinex-derivatives","BTCF0:USTF0",1742177281099,0.1855412,83242.0,83241.0,0.17107988]
["bitfinex-derivatives","BTCF0:USTF0",1742177282094,0.1855412,83242.0,83241.0,0.31407988]
["bitfinex-derivatives","BTCF0:USTF0",1742177282299,0.060068,83246.0,83245.0,0.1201369]
["bitfinex-derivatives","BTCF0:USTF0",1742177282503,0.060067,83248.0,83247.0,0.120134]
["bitfinex-derivatives","BTCF0:USTF0",1742177282705,0.060067,83248.0,83247.0,0.12670092]
["bitfinex-derivatives","BTCF0:USTF0",1742177283189,0.060067,83248.0,83247.0,0.15780092]
["bitfinex-derivatives","BTCF0:USTF0",1742177284099,0.060067,83248.0,83247.0,0.15775779]
["bitfinex-derivatives","BTCF0:USTF0",1742177285893,0.091167,83248.0,83247.0,0.15775779]
["bitfinex-derivatives","BTCF0:USTF0",1742177286089,0.123367,83248.0,83247.0,0.151234]
["bitfinex-derivatives","BTCF0:USTF0",1742177286289,0.123367,83248.0,83247.0,0.15776371]
["bitfinex-derivatives","BTCF0:USTF0",1742177288200,0.123367,83248.0,83247.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742177288502,0.123367,83248.0,83247.0,0.0375205]
["bitfinex-derivatives","BTCF0:USTF0",1742177288697,0.123367,83248.0,83247.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742177289099,0.1201355,83246.0,83245.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742177289293,0.1201355,83246.0,83245.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742177289605,0.1201369,83245.0,83244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742177289795,0.1844369,83245.0,83244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742177291704,0.1844369,83245.0,83243.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742177291705,0.1201383,83244.0,83243.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742177291893,0.1503383,83244.0,83243.0,0.03901565]
["bitfinex-derivatives","BTCF0:USTF0",1742177292207,0.2157383,83244.0,83243.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742177293104,0.2157383,83244.0,83243.0,0.03900384]
["bitfinex-derivatives","BTCF0:USTF0",1742177293294,0.2157383,83244.0,83243.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742177293603,0.1201398,83243.0,83242.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742177293805,0.1201398,83243.0,83242.0,0.06939368]
["bitfinex-derivatives","BTCF0:USTF0",1742177294005,0.1201398,83243.0,83240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742177294006,0.1201427,83241.0,83240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742177294209,0.1201427,83241.0,83240.0,0.36719388]
["bitfinex-derivatives","BTCF0:USTF0",1742177294593,0.1201427,83241.0,83240.0,0.36720989]
["bitfinex-derivatives","BTCF0:USTF0",1742177295400,0.1201427,83241.0,83240.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1742177295598,0.1201427,83241.0,83240.0,0.5130441]
["bitfinex-derivatives","BTCF0:USTF0",1742177295797,0.1201427,83241.0,83240.0,0.5448441]
["bitfinex-derivatives","BTCF0:USTF0",1742177297107,0.1201427,83241.0,83240.0,0.55126116]
["bitfinex-derivatives","BTCF0:USTF0",1742177297511,0.1201427,83241.0,83240.0,0.19046116]
["bitfinex-derivatives","BTCF0:USTF0",1742177298010,0.1201427,83241.0,83240.0,0.07031706]
["bitfinex-derivatives","BTCF0:USTF0",1742177299307,0.1201427,83241.0,83240.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742177300909,0.1201484,83237.0,83236.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742177301210,0.1201585,83230.0,83226.0,0.57642085]
["bitfinex-derivatives","BTCF0:USTF0",1742177301404,0.1201585,83230.0,83226.0,0.57706085]
["bitfinex-derivatives","BTCF0:USTF0",1742177301605,0.1201585,83230.0,83226.0,0.57602085]
["bitfinex-derivatives","BTCF0:USTF0",1742177302112,0.1820585,83230.0,83226.0,0.57602085]
["bitfinex-derivatives","BTCF0:USTF0",1742177304612,0.1820585,83230.0,83227.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742177305620,0.1820585,83230.0,83227.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742177305811,0.1820585,83230.0,83226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742177306017,0.1955872,83230.0,83226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742177306206,0.1201629,83227.0,83226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742177306403,0.2376429,83227.0,83226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742177309509,0.1201701,83222.0,83221.0,0.37409622]
["bitfinex-derivatives","BTCF0:USTF0",1742177309709,0.1201701,83222.0,83221.0,0.43459622]
["bitfinex-derivatives","BTCF0:USTF0",1742177310407,0.1840701,83222.0,83221.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1742177310617,0.1840701,83222.0,83201.0,0.00180279]
["bitfinex-derivatives","BTCF0:USTF0",1742177310618,0.1201961,83204.0,83203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742177311313,0.0600962,83207.0,83201.0,0.01483598]
["bitfinex-derivatives","BTCF0:USTF0",1742177311314,0.060098,83205.0,83201.0,0.01483598]
["bitfinex-derivatives","BTCF0:USTF0",1742177311509,0.120199,83202.0,83201.0,0.00180279]
["bitfinex-derivatives","BTCF0:USTF0",1742177312306,0.184499,83202.0,83201.0,0.00180279]
["bitfinex-derivatives","BTCF0:USTF0",1742177313109,0.179499,83202.0,83201.0,0.00180279]
["bitfinex-derivatives","BTCF0:USTF0",1742177313511,0.1202033,83199.0,83198.0,0.21458085]
["bitfinex-derivatives","BTCF0:USTF0",1742177313812,0.2336833,83199.0,83198.0,0.21458085]
["bitfinex-derivatives","BTCF0:USTF0",1742177314010,0.2286833,83199.0,83198.0,0.21458085]
["bitfinex-derivatives","BTCF0:USTF0",1742177314715,0.2236833,83199.0,83198.0,0.21458085]
["bitfinex-derivatives","BTCF0:USTF0",1742177315021,0.23722395,83199.0,83198.0,0.21458085]
["bitfinex-derivatives","BTCF0:USTF0",1742177315216,0.1202091,83195.0,83194.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742177316313,0.1834091,83195.0,83194.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742177316516,0.1834091,83195.0,83194.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742177317023,0.1834091,83195.0,83194.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742177317425,0.1854091,83195.0,83194.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742177326124,0.1854091,83195.0,83194.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742177326321,0.0652,83195.0,83193.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742177326520,0.1202366,83176.0,83175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742177326713,0.1202366,83176.0,83175.0,0.37378939]
["bitfinex-derivatives","BTCF0:USTF0",1742177327130,0.0601222,83171.0,83167.0,0.00180352]
["bitfinex-derivatives","BTCF0:USTF0",1742177327316,0.1202481,83169.0,83168.0,0.1202473]
["bitfinex-derivatives","BTCF0:USTF0",1742177327633,0.1202481,83169.0,83168.0,0.13343869]
["bitfinex-derivatives","BTCF0:USTF0",1742177327634,0.2377681,83169.0,83168.0,0.13343869]
["bitfinex-derivatives","BTCF0:USTF0",1742177327926,0.2690681,83169.0,83168.0,0.13343869]
["bitfinex-derivatives","BTCF0:USTF0",1742177328129,0.2610681,83169.0,83168.0,0.13343869]
["bitfinex-derivatives","BTCF0:USTF0",1742177328331,0.2610681,83169.0,83168.0,0.01319139]
["bitfinex-derivatives","BTCF0:USTF0",1742177328627,0.2610681,83169.0,83168.0,0.1202481]
["bitfinex-derivatives","BTCF0:USTF0",1742177329532,0.2610681,83169.0,83168.0,0.1833481]
["bitfinex-derivatives","BTCF0:USTF0",1742177329724,0.2610681,83169.0,83168.0,0.19893021]
["bitfinex-derivatives","BTCF0:USTF0",1742177329929,0.2610681,83169.0,83168.0,0.20093021]
["bitfinex-derivatives","BTCF0:USTF0",1742177330430,0.2610681,83169.0,83168.0,0.23243021]
["bitfinex-derivatives","BTCF0:USTF0",1742177330931,0.2297681,83169.0,83168.0,0.23243021]
["bitfinex-derivatives","BTCF0:USTF0",1742177333131,0.2605681,83169.0,83168.0,0.23243021]
["bitfinex-derivatives","BTCF0:USTF0",1742177337128,0.2929681,83169.0,83168.0,0.11218211]
["bitfinex-derivatives","BTCF0:USTF0",1742177341635,0.2929681,83169.0,83168.0,0.23243021]
["bitfinex-derivatives","BTCF0:USTF0",1742177343329,0.2929681,83169.0,83168.0,0.11218211]
["bitfinex-derivatives","BTCF0:USTF0",1742177343939,0.1202582,83161.0,83150.0,0.21458085]
["bitfinex-derivatives","BTCF0:USTF0",1742177344128,0.1202582,83161.0,83157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742177344332,0.2148582,83161.0,83158.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742177345322,0.2148582,83161.0,83158.0,0.1842622]
["bitfinex-derivatives","BTCF0:USTF0",1742177345528,0.1843582,83161.0,83158.0,0.1842622]
["bitfinex-derivatives","BTCF0:USTF0",1742177345931,0.0601257,83167.0,83160.0,0.21043999]
["bitfinex-derivatives","BTCF0:USTF0",1742177346126,0.18038,83167.0,83166.0,0.481051]
["bitfinex-derivatives","BTCF0:USTF0",1742177346331,0.18038,83167.0,83166.0,0.48746871]
["bitfinex-derivatives","BTCF0:USTF0",1742177346528,0.18038,83167.0,83166.0,0.481051]
["bitfinex-derivatives","BTCF0:USTF0",1742177346841,0.18038,83167.0,83166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742177347323,0.24448,83167.0,83166.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742177347527,0.21328,83167.0,83166.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1742177347930,0.21328,83167.0,83166.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1742177348133,0.21328,83167.0,83166.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1742177349039,0.21328,83167.0,83166.0,0.0803208]
["bitfinex-derivatives","BTCF0:USTF0",1742177349235,0.21328,83167.0,83166.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1742177350523,0.21328,83167.0,83166.0,0.07998694]
["bitfinex-derivatives","BTCF0:USTF0",1742177352636,0.21328,83167.0,83166.0,0.20023794]
["bitfinex-derivatives","BTCF0:USTF0",1742177355842,0.21328,83167.0,83166.0,0.20651908]
["bitfinex-derivatives","BTCF0:USTF0",1742177356431,0.21328,83167.0,83166.0,0.08626768]
["bitfinex-derivatives","BTCF0:USTF0",1742177356632,0.21328,83167.0,83166.0,0.07348074]
["bitfinex-derivatives","BTCF0:USTF0",1742177356830,0.21328,83167.0,83166.0,0.08680733]
["bitfinex-derivatives","BTCF0:USTF0",1742177357253,0.21328,83167.0,83166.0,0.07348074]
["bitfinex-derivatives","BTCF0:USTF0",1742177357428,0.21328,83167.0,83166.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1742177357738,0.21328,83167.0,83166.0,0.07348083]
["bitfinex-derivatives","BTCF0:USTF0",1742177358042,0.21328,83167.0,83166.0,0.08020839]
["bitfinex-derivatives","BTCF0:USTF0",1742177358544,0.21328,83167.0,83166.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1742177360233,0.21328,83167.0,83166.0,0.08007537]
["bitfinex-derivatives","BTCF0:USTF0",1742177360934,0.21328,83167.0,83166.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1742177362536,0.21328,83167.0,83166.0,0.08032315]
["bitfinex-derivatives","BTCF0:USTF0",1742177368349,0.21328,83167.0,83166.0,0.20057415]
["bitfinex-derivatives","BTCF0:USTF0",1742177369337,0.21328,83167.0,83166.0,0.08662674]
["bitfinex-derivatives","BTCF0:USTF0",1742177371254,0.21328,83167.0,83166.0,0.20687774]
["bitfinex-derivatives","BTCF0:USTF0",1742177371636,0.24558,83167.0,83166.0,0.20687774]
["bitfinex-derivatives","BTCF0:USTF0",1742177371850,0.24558,83167.0,83166.0,0.22061863]
["bitfinex-derivatives","BTCF0:USTF0",1742177373450,0.21328,83167.0,83166.0,0.22061863]
["bitfinex-derivatives","BTCF0:USTF0",1742177373657,0.35817859,83177.0,83176.0,0.1202366]
["bitfinex-derivatives","BTCF0:USTF0",1742177373850,0.06029819,83177.0,83176.0,0.2825366]
["bitfinex-derivatives","BTCF0:USTF0",1742177374149,0.00018029,83177.0,83176.0,0.32218157]
["bitfinex-derivatives","BTCF0:USTF0",1742177374352,0.1202243,83185.0,83184.0,0.1202235]
["bitfinex-derivatives","BTCF0:USTF0",1742177374850,0.1519243,83185.0,83184.0,0.12668991]
["bitfinex-derivatives","BTCF0:USTF0",1742177375053,0.2377392,83188.0,83187.0,0.1202207]
["bitfinex-derivatives","BTCF0:USTF0",1742177375351,0.2694392,83188.0,83187.0,0.1202207]
["bitfinex-derivatives","BTCF0:USTF0",1742177376653,0.2694392,83188.0,83187.0,0.1329577]
["bitfinex-derivatives","BTCF0:USTF0",1742177377355,0.1519192,83188.0,83187.0,0.1329577]
["bitfinex-derivatives","BTCF0:USTF0",1742177377554,0.12201892,83191.0,83190.0,0.1202163]
["bitfinex-derivatives","BTCF0:USTF0",1742177377760,0.12201892,83191.0,83190.0,0.48748002]
["bitfinex-derivatives","BTCF0:USTF0",1742177378358,0.12201892,83191.0,83190.0,0.50142315]
["bitfinex-derivatives","BTCF0:USTF0",1742177378759,0.12401892,83191.0,83190.0,0.50142315]
["bitfinex-derivatives","BTCF0:USTF0",1742177378956,0.12601892,83191.0,83190.0,0.50142315]
["bitfinex-derivatives","BTCF0:USTF0",1742177379147,0.12601892,83191.0,83190.0,0.50134237]
["bitfinex-derivatives","BTCF0:USTF0",1742177379759,0.00480402,83191.0,83190.0,0.50134237]
["bitfinex-derivatives","BTCF0:USTF0",1742177380249,0.00480402,83191.0,83190.0,0.60134237]
["bitfinex-derivatives","BTCF0:USTF0",1742177380559,0.00280402,83191.0,83190.0,0.60134237]
["bitfinex-derivatives","BTCF0:USTF0",1742177380853,0.00280402,83191.0,83190.0,0.61134237]
["bitfinex-derivatives","BTCF0:USTF0",1742177381060,0.001,83191.0,83190.0,0.87134237]
["bitfinex-derivatives","BTCF0:USTF0",1742177381654,0.1202106,83194.0,83193.0,0.1803144]
["bitfinex-derivatives","BTCF0:USTF0",1742177381960,0.1202106,83194.0,83193.0,0.18669734]
["bitfinex-derivatives","BTCF0:USTF0",1742177382160,0.1202106,83194.0,83193.0,0.20064047]
["bitfinex-derivatives","BTCF0:USTF0",1742177382456,0.1202106,83194.0,83193.0,0.19425753]
["bitfinex-derivatives","BTCF0:USTF0",1742177382656,0.1202106,83194.0,83193.0,0.1803144]
["bitfinex-derivatives","BTCF0:USTF0",1742177383051,0.1212106,83194.0,83193.0,0.1803144]
["bitfinex-derivatives","BTCF0:USTF0",1742177383447,0.00018029,83196.0,83195.0,0.1202091]
["bitfinex-derivatives","BTCF0:USTF0",1742177383649,0.00018029,83196.0,83195.0,0.6402091]
["bitfinex-derivatives","BTCF0:USTF0",1742177384962,0.00418029,83196.0,83195.0,0.6402091]
["bitfinex-derivatives","BTCF0:USTF0",1742177385262,0.00418029,83196.0,83195.0,0.1202091]
["bitfinex-derivatives","BTCF0:USTF0",1742177385458,0.00418029,83196.0,83195.0,0.2102091]
["bitfinex-derivatives","BTCF0:USTF0",1742177386349,0.0302,83204.0,83203.0,0.1201975]
["bitfinex-derivatives","BTCF0:USTF0",1742177386555,0.0302,83204.0,83203.0,0.4809975]
["bitfinex-derivatives","BTCF0:USTF0",1742177386751,0.0302,83204.0,83203.0,0.5909975]
["bitfinex-derivatives","BTCF0:USTF0",1742177387467,0.1503961,83204.0,83203.0,0.5909975]
["bitfinex-derivatives","BTCF0:USTF0",1742177387964,0.1543961,83204.0,83203.0,0.5909975]
["bitfinex-derivatives","BTCF0:USTF0",1742177388361,0.1202077,83196.0,83190.0,0.07770167]
["bitfinex-derivatives","BTCF0:USTF0",1742177388561,0.1202077,83196.0,83190.0,0.0601081]
["bitfinex-derivatives","BTCF0:USTF0",1742177388869,0.1202077,83196.0,83191.0,0.1202146]
["bitfinex-derivatives","BTCF0:USTF0",1742177389063,0.1202077,83196.0,83189.0,0.0601087]
["bitfinex-derivatives","BTCF0:USTF0",1742177389366,0.1202077,83196.0,83189.0,0.0601085]
["bitfinex-derivatives","BTCF0:USTF0",1742177389367,0.1851077,83196.0,83189.0,0.0601085]
["bitfinex-derivatives","BTCF0:USTF0",1742177389563,0.1871077,83196.0,83195.0,0.12038939]
["bitfinex-derivatives","BTCF0:USTF0",1742177390967,0.1871077,83196.0,83195.0,0.15268939]
["bitfinex-derivatives","BTCF0:USTF0",1742177391163,0.1891077,83196.0,83195.0,0.15268939]
["bitfinex-derivatives","BTCF0:USTF0",1742177392757,0.1891077,83196.0,83195.0,0.18528939]
["bitfinex-derivatives","BTCF0:USTF0",1742177394371,0.1891077,83196.0,83195.0,0.15268939]
["bitfinex-derivatives","BTCF0:USTF0",1742177395465,0.1891077,83196.0,83195.0,0.18448939]
["bitfinex-derivatives","BTCF0:USTF0",1742177399264,0.0689,83196.0,83195.0,0.18448939]
["bitfinex-derivatives","BTCF0:USTF0",1742177399461,0.1891077,83196.0,83195.0,0.18448939]
["bitfinex-derivatives","BTCF0:USTF0",1742177401174,0.1891077,83196.0,83195.0,0.15268939]
["bitfinex-derivatives","BTCF0:USTF0",1742177402067,0.0689,83196.0,83195.0,0.15268939]
["bitfinex-derivatives","BTCF0:USTF0",1742177402288,0.0689,83196.0,83195.0,0.42903502]
["bitfinex-derivatives","BTCF0:USTF0",1742177402565,0.0689,83196.0,83195.0,0.15903502]
["bitfinex-derivatives","BTCF0:USTF0",1742177402770,0.0689,83196.0,83195.0,0.17287649]
["bitfinex-derivatives","BTCF0:USTF0",1742177403763,0.1891077,83196.0,83195.0,0.20367649]
["bitfinex-derivatives","BTCF0:USTF0",1742177406869,0.0689,83196.0,83195.0,0.20367649]
["bitfinex-derivatives","BTCF0:USTF0",1742177407278,0.1891077,83196.0,83195.0,0.20367649]
["bitfinex-derivatives","BTCF0:USTF0",1742177409283,0.1891077,83196.0,83195.0,0.56447649]
["bitfinex-derivatives","BTCF0:USTF0",1742177409470,0.1891077,83196.0,83195.0,0.55813086]
["bitfinex-derivatives","BTCF0:USTF0",1742177409789,0.1891077,83196.0,83195.0,0.56449979]
["bitfinex-derivatives","BTCF0:USTF0",1742177410874,0.0689,83196.0,83195.0,0.56449979]
["bitfinex-derivatives","BTCF0:USTF0",1742177411076,0.0689,83196.0,83195.0,0.38119069]
["bitfinex-derivatives","BTCF0:USTF0",1742177411077,0.1891077,83196.0,83195.0,0.38119069]
["bitfinex-derivatives","BTCF0:USTF0",1742177411379,0.1891077,83196.0,83195.0,0.50139979]
["bitfinex-derivatives","BTCF0:USTF0",1742177411771,0.1891077,83196.0,83195.0,0.5014658]
["bitfinex-derivatives","BTCF0:USTF0",1742177412180,0.1891077,83196.0,83195.0,0.3812567]
["bitfinex-derivatives","BTCF0:USTF0",1742177412477,0.1891077,83196.0,83195.0,0.5014658]
["bitfinex-derivatives","BTCF0:USTF0",1742177413383,0.1891077,83196.0,83195.0,0.5341658]
["bitfinex-derivatives","BTCF0:USTF0",1742177413781,0.1891077,83196.0,83195.0,0.53420278]
["bitfinex-derivatives","BTCF0:USTF0",1742177413984,0.1891077,83196.0,83195.0,0.17340278]
["bitfinex-derivatives","BTCF0:USTF0",1742177414572,0.1891077,83196.0,83195.0,0.05319368]
["bitfinex-derivatives","BTCF0:USTF0",1742177414778,0.1891077,83196.0,83195.0,0.02049368]
["bitfinex-derivatives","BTCF0:USTF0",1742177415576,0.1891077,83196.0,83195.0,0.00665221]
["bitfinex-derivatives","BTCF0:USTF0",1742177416179,0.1891077,83196.0,83195.0,0.12686131]
["bitfinex-derivatives","BTCF0:USTF0",1742177416586,0.1891077,83196.0,83195.0,0.15966131]
["bitfinex-derivatives","BTCF0:USTF0",1742177417299,0.1891077,83196.0,83195.0,0.17368056]
["bitfinex-derivatives","BTCF0:USTF0",1742177418585,0.1891077,83196.0,83195.0,0.19256131]
["bitfinex-derivatives","BTCF0:USTF0",1742177419977,0.1891077,83196.0,83195.0,0.19244327]
["bitfinex-derivatives","BTCF0:USTF0",1742177420177,0.1891077,83196.0,83195.0,0.20645997]
["bitfinex-derivatives","BTCF0:USTF0",1742177420486,0.1202192,83188.0,83187.0,0.22731785]
["bitfinex-derivatives","BTCF0:USTF0",1742177420677,0.1202192,83188.0,83187.0,0.21458085]
["bitfinex-derivatives","BTCF0:USTF0",1742177421289,0.1847192,83188.0,83187.0,0.33480155]
["bitfinex-derivatives","BTCF0:USTF0",1742177421696,0.1847192,83188.0,83187.0,0.34762927]
["bitfinex-derivatives","BTCF0:USTF0",1742177421993,0.1847192,83188.0,83187.0,0.34962927]
["bitfinex-derivatives","BTCF0:USTF0",1742177423800,0.1847192,83188.0,83187.0,0.01482772]
["bitfinex-derivatives","BTCF0:USTF0",1742177428492,0.1847192,83188.0,83187.0,0.13504842]
["bitfinex-derivatives","BTCF0:USTF0",1742177428688,0.1847192,83188.0,83187.0,0.01482772]
["bitfinex-derivatives","BTCF0:USTF0",1742177434000,0.1847192,83188.0,83187.0,0.04762772]
["bitfinex-derivatives","BTCF0:USTF0",1742177440899,0.1202235,83185.0,83184.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742177441101,0.1202308,83180.0,83176.0,0.1202359]
["bitfinex-derivatives","BTCF0:USTF0",1742177441295,0.1202308,83180.0,83179.0,0.00650875]
["bitfinex-derivatives","BTCF0:USTF0",1742177441495,0.1202308,83180.0,83179.0,0.01929705]
["bitfinex-derivatives","BTCF0:USTF0",1742177441803,0.1202308,83180.0,83179.0,0.03310761]
["bitfinex-derivatives","BTCF0:USTF0",1742177441804,0.2138308,83180.0,83179.0,0.03310761]
["bitfinex-derivatives","BTCF0:USTF0",1742177442201,0.2128308,83180.0,83179.0,0.01929705]
["bitfinex-derivatives","BTCF0:USTF0",1742177442402,0.2128308,83180.0,83179.0,0.01296859]
["bitfinex-derivatives","BTCF0:USTF0",1742177442599,0.2128308,83180.0,83179.0,0.07636859]
["bitfinex-derivatives","BTCF0:USTF0",1742177442805,0.2118308,83180.0,83179.0,0.07936859]
["bitfinex-derivatives","BTCF0:USTF0",1742177443395,0.2118308,83180.0,83179.0,0.08236859]
["bitfinex-derivatives","BTCF0:USTF0",1742177449609,0.2118308,83180.0,83179.0,0.08875747]
["bitfinex-derivatives","BTCF0:USTF0",1742177452002,0.5726308,83180.0,83179.0,0.06958029]
["bitfinex-derivatives","BTCF0:USTF0",1742177452207,0.5726308,83180.0,83179.0,0.00618029]
["bitfinex-derivatives","BTCF0:USTF0",1742177452413,0.1202467,83169.0,83168.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742177452605,0.2376067,83169.0,83168.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742177453414,0.3016067,83169.0,83168.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742177454111,0.3026067,83169.0,83168.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742177455914,0.3016067,83169.0,83168.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742177458809,0.1202582,83161.0,83160.0,0.00198398]
["bitfinex-derivatives","BTCF0:USTF0",1742177459818,0.1815582,83161.0,83160.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1742177460007,0.1815582,83161.0,83160.0,0.00218029]
["bitfinex-derivatives","BTCF0:USTF0",1742177463915,0.5423582,83161.0,83160.0,0.00218029]
["bitfinex-derivatives","BTCF0:USTF0",1742177466023,0.1815582,83161.0,83160.0,0.00218029]
["bitfinex-derivatives","BTCF0:USTF0",1742177466220,0.5423582,83161.0,83160.0,0.00218029]
["bitfinex-derivatives","BTCF0:USTF0",1742177466728,0.120277,83148.0,83147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742177466922,0.237677,83148.0,83147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742177467525,0.269177,83148.0,83147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742177467727,0.269177,83148.0,83147.0,0.37389687]
["bitfinex-derivatives","BTCF0:USTF0",1742177468126,0.299977,83148.0,83147.0,0.43579687]
["bitfinex-derivatives","BTCF0:USTF0",1742177468327,0.300977,83148.0,83147.0,0.43579687]
["bitfinex-derivatives","BTCF0:USTF0",1742177468528,0.301977,83148.0,83147.0,0.43679687]
["bitfinex-derivatives","BTCF0:USTF0",1742177469921,0.301977,83148.0,83147.0,0.55707537]
["bitfinex-derivatives","BTCF0:USTF0",1742177470724,0.301977,83148.0,83147.0,0.43679687]
["bitfinex-derivatives","BTCF0:USTF0",1742177472220,0.300977,83148.0,83147.0,0.07499687]
["bitfinex-derivatives","BTCF0:USTF0",1742177472418,0.299977,83148.0,83147.0,0.07599687]
["bitfinex-derivatives","BTCF0:USTF0",1742177472622,0.299977,83148.0,83147.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742177472823,0.299977,83148.0,83147.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742177473030,0.1202857,83142.0,83141.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742177473432,0.1202857,83142.0,83141.0,0.04451497]
["bitfinex-derivatives","BTCF0:USTF0",1742177473927,0.1840857,83142.0,83141.0,0.04451497]
["bitfinex-derivatives","BTCF0:USTF0",1742177474123,0.1202886,83140.0,83139.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1742177474331,0.1202886,83140.0,83139.0,0.0322804]
["bitfinex-derivatives","BTCF0:USTF0",1742177474526,0.1202886,83140.0,83139.0,0.1525705]
["bitfinex-derivatives","BTCF0:USTF0",1742177474937,0.1202886,83140.0,83139.0,0.1825705]
["bitfinex-derivatives","BTCF0:USTF0",1742177475637,0.1202886,83140.0,83139.0,0.19510718]
["bitfinex-derivatives","BTCF0:USTF0",1742177476434,0.1528886,83140.0,83139.0,0.19510718]
["bitfinex-derivatives","BTCF0:USTF0",1742177481738,0.0601421,83143.0,83141.0,0.0601428]
["bitfinex-derivatives","BTCF0:USTF0",1742177481933,0.1804278,83143.0,83142.0,0.1839854]
["bitfinex-derivatives","BTCF0:USTF0",1742177488448,0.1804278,83143.0,83142.0,0.19039389]
["bitfinex-derivatives","BTCF0:USTF0",1742177488748,0.1804278,83143.0,83142.0,0.19039371]
["bitfinex-derivatives","BTCF0:USTF0",1742177491347,0.1804278,83143.0,83142.0,0.19038248]
["bitfinex-derivatives","BTCF0:USTF0",1742177492746,0.2130278,83143.0,83142.0,0.19038248]
["bitfinex-derivatives","BTCF0:USTF0",1742177495750,0.2130278,83143.0,83142.0,0.20434677]
["bitfinex-derivatives","BTCF0:USTF0",1742177499558,0.2130278,83143.0,83142.0,0.19794969]
["bitfinex-derivatives","BTCF0:USTF0",1742177499869,0.2130278,83143.0,83142.0,0.2044184]
["bitfinex-derivatives","BTCF0:USTF0",1742177500054,0.2439278,83143.0,83142.0,0.20442007]
["bitfinex-derivatives","BTCF0:USTF0",1742177502059,0.1236421,83143.0,83142.0,0.20442007]
["bitfinex-derivatives","BTCF0:USTF0",1742177502256,0.1236421,83143.0,83142.0,0.17413467]
["bitfinex-derivatives","BTCF0:USTF0",1742177502663,0.1236421,83143.0,83142.0,0.09459575]
["bitfinex-derivatives","BTCF0:USTF0",1742177502957,0.1236421,83143.0,83142.0,0.20459575]
["bitfinex-derivatives","BTCF0:USTF0",1742177503159,0.1236421,83143.0,83142.0,0.18459575]
["bitfinex-derivatives","BTCF0:USTF0",1742177503354,0.1236421,83143.0,83142.0,0.30488115]
["bitfinex-derivatives","BTCF0:USTF0",1742177503556,0.1236421,83143.0,83142.0,0.21488115]
["bitfinex-derivatives","BTCF0:USTF0",1742177506063,0.1236421,83143.0,83142.0,0.21531895]
["bitfinex-derivatives","BTCF0:USTF0",1742177506665,0.1236421,83143.0,83142.0,0.57611895]
["bitfinex-derivatives","BTCF0:USTF0",1742177507575,0.1236421,83143.0,83142.0,0.54471895]
["bitfinex-derivatives","BTCF0:USTF0",1742177507759,0.1236421,83143.0,83142.0,0.57521895]
["bitfinex-derivatives","BTCF0:USTF0",1742177512664,0.1236421,83143.0,83142.0,0.56452977]
["bitfinex-derivatives","BTCF0:USTF0",1742177514274,0.1236421,83143.0,83142.0,0.56429365]
["bitfinex-derivatives","BTCF0:USTF0",1742177515664,0.1236421,83143.0,83142.0,0.57468498]
["bitfinex-derivatives","BTCF0:USTF0",1742177516967,0.1236421,83143.0,83142.0,0.54418498]
["bitfinex-derivatives","BTCF0:USTF0",1742177517168,0.1236421,83143.0,83142.0,0.42389958]
["bitfinex-derivatives","BTCF0:USTF0",1742177517966,0.1236421,83143.0,83142.0,0.54418528]
["bitfinex-derivatives","BTCF0:USTF0",1742177518275,0.1236421,83143.0,83142.0,0.42389958]
["bitfinex-derivatives","BTCF0:USTF0",1742177518973,0.1236421,83143.0,83142.0,0.54418528]
["bitfinex-derivatives","BTCF0:USTF0",1742177519478,0.1236421,83143.0,83142.0,0.57618528]
["bitfinex-derivatives","BTCF0:USTF0",1742177520475,0.1236421,83143.0,83142.0,0.45596234]
["bitfinex-derivatives","BTCF0:USTF0",1742177521470,0.1236421,83143.0,83142.0,0.57624804]
["bitfinex-derivatives","BTCF0:USTF0",1742177522170,0.1236421,83143.0,83142.0,0.45595054]
["bitfinex-derivatives","BTCF0:USTF0",1742177522774,0.1236421,83143.0,83142.0,0.57623624]
["bitfinex-derivatives","BTCF0:USTF0",1742177523569,0.1236421,83143.0,83142.0,0.57623882]
["bitfinex-derivatives","BTCF0:USTF0",1742177523778,0.1236421,83143.0,83142.0,0.55934999]
["bitfinex-derivatives","BTCF0:USTF0",1742177524074,0.1236421,83143.0,83142.0,0.56584534]
["bitfinex-derivatives","BTCF0:USTF0",1742177524271,0.1236421,83143.0,83142.0,0.55934999]
["bitfinex-derivatives","BTCF0:USTF0",1742177524574,0.0635,83143.0,83142.0,0.65934999]
["bitfinex-derivatives","BTCF0:USTF0",1742177525162,0.0635,83143.0,83142.0,0.66572946]
["bitfinex-derivatives","BTCF0:USTF0",1742177525668,0.1837843,83143.0,83142.0,0.66572945]
["bitfinex-derivatives","BTCF0:USTF0",1742177525978,0.1837843,83143.0,83142.0,0.56572945]
["bitfinex-derivatives","BTCF0:USTF0",1742177526282,0.1837843,83143.0,83142.0,0.57602055]
["bitfinex-derivatives","BTCF0:USTF0",1742177528870,0.0635,83143.0,83142.0,0.59912062]
["bitfinex-derivatives","BTCF0:USTF0",1742177529178,0.1837843,83143.0,83142.0,0.59912062]
["bitfinex-derivatives","BTCF0:USTF0",1742177529366,0.1837843,83143.0,83142.0,0.68912062]
["bitfinex-derivatives","BTCF0:USTF0",1742177529889,0.1837843,83143.0,83142.0,0.59912062]
["bitfinex-derivatives","BTCF0:USTF0",1742177533776,0.0635,83143.0,83142.0,0.59912062]
["bitfinex-derivatives","BTCF0:USTF0",1742177533975,0.0635,83143.0,83142.0,0.59962337]
["bitfinex-derivatives","BTCF0:USTF0",1742177534971,0.1837843,83143.0,83142.0,0.59962337]
["bitfinex-derivatives","BTCF0:USTF0",1742177535974,0.0635,83143.0,83142.0,0.59962337]
["bitfinex-derivatives","BTCF0:USTF0",1742177536285,0.1837843,83143.0,83142.0,0.59962337]
["bitfinex-derivatives","BTCF0:USTF0",1742177537086,0.0635,83143.0,83142.0,0.59962337]
["bitfinex-derivatives","BTCF0:USTF0",1742177537977,0.0635,83143.0,83142.0,0.59973811]
["bitfinex-derivatives","BTCF0:USTF0",1742177538587,0.0635,83143.0,83142.0,0.59985176]
["bitfinex-derivatives","BTCF0:USTF0",1742177543584,0.1837843,83143.0,83142.0,0.59985176]
["bitfinex-derivatives","BTCF0:USTF0",1742177544580,0.1837843,83143.0,83142.0,0.57675169]
["bitfinex-derivatives","BTCF0:USTF0",1742177549579,0.1837843,83143.0,83142.0,0.57642133]
["bitfinex-derivatives","BTCF0:USTF0",1742177552409,0.1837843,83143.0,83142.0,0.5763955]
["bitfinex-derivatives","BTCF0:USTF0",1742177560886,0.1837843,83143.0,83142.0,0.55934999]
["bitfinex-derivatives","BTCF0:USTF0",1742177561092,0.1837843,83143.0,83142.0,0.57629951]
["bitfinex-derivatives","BTCF0:USTF0",1742177561901,0.1837843,83143.0,83142.0,0.79088036]
["bitfinex-derivatives","BTCF0:USTF0",1742177562600,0.1837843,83143.0,83142.0,0.43008036]
["bitfinex-derivatives","BTCF0:USTF0",1742177562997,0.1837843,83143.0,83142.0,0.79088036]
["bitfinex-derivatives","BTCF0:USTF0",1742177563503,0.1837843,83143.0,83142.0,0.60629466]
["bitfinex-derivatives","BTCF0:USTF0",1742177563693,0.1837843,83143.0,83142.0,0.66949466]
["bitfinex-derivatives","BTCF0:USTF0",1742177564505,0.1837843,83143.0,83142.0,0.57519951]
["bitfinex-derivatives","BTCF0:USTF0",1742177565693,0.1837843,83143.0,83142.0,0.56123522]
["bitfinex-derivatives","BTCF0:USTF0",1742177567204,0.1837843,83143.0,83142.0,0.56065231]
["bitfinex-derivatives","BTCF0:USTF0",1742177572605,0.1837843,83143.0,83142.0,0.55058017]
["bitfinex-derivatives","BTCF0:USTF0",1742177575602,0.1837843,83143.0,83142.0,0.5442857]
["bitfinex-derivatives","BTCF0:USTF0",1742177578899,0.1837843,83143.0,83142.0,0.55787881]
["bitfinex-derivatives","BTCF0:USTF0",1742177579814,0.1837843,83143.0,83142.0,0.5442857]
["bitfinex-derivatives","BTCF0:USTF0",1742177589409,0.1837843,83143.0,83142.0,0.5114857]
["bitfinex-derivatives","BTCF0:USTF0",1742177589907,0.1837843,83143.0,83142.0,0.5442857]
["bitfinex-derivatives","BTCF0:USTF0",1742177600218,0.1837843,83143.0,83142.0,0.55787226]
["bitfinex-derivatives","BTCF0:USTF0",1742177602420,0.2138843,83143.0,83142.0,0.55787226]
["bitfinex-derivatives","BTCF0:USTF0",1742177603620,0.2138843,83143.0,83142.0,0.5442857]
["bitfinex-derivatives","BTCF0:USTF0",1742177607424,0.2138843,83143.0,83142.0,0.1834857]
["bitfinex-derivatives","BTCF0:USTF0",1742177609924,0.1202872,83141.0,83139.0,0.01271708]
["bitfinex-derivatives","BTCF0:USTF0",1742177610123,0.1202872,83141.0,83123.0,0.71927234]
["bitfinex-derivatives","BTCF0:USTF0",1742177610124,0.1203002,83132.0,83127.0,0.28556519]
["bitfinex-derivatives","BTCF0:USTF0",1742177610323,0.5983802,83132.0,83127.0,0.28556519]
["bitfinex-derivatives","BTCF0:USTF0",1742177611015,0.67283455,83132.0,83127.0,0.28556519]
["bitfinex-derivatives","BTCF0:USTF0",1742177611521,0.6641802,83132.0,83127.0,0.28556519]
["bitfinex-derivatives","BTCF0:USTF0",1742177612918,0.6681802,83132.0,83127.0,0.28556519]
["bitfinex-derivatives","BTCF0:USTF0",1742177613319,0.9381802,83132.0,83127.0,0.28556519]
["bitfinex-derivatives","BTCF0:USTF0",1742177613628,0.6681802,83132.0,83127.0,0.28556519]
["bitfinex-derivatives","BTCF0:USTF0",1742177614631,0.1203118,83124.0,83123.0,0.1545133]
["bitfinex-derivatives","BTCF0:USTF0",1742177614829,0.1203118,83124.0,83123.0,0.1537933]
["bitfinex-derivatives","BTCF0:USTF0",1742177615419,0.1823118,83124.0,83123.0,0.1537933]
["bitfinex-derivatives","BTCF0:USTF0",1742177616028,0.1843118,83124.0,83123.0,0.0334804]
["bitfinex-derivatives","BTCF0:USTF0",1742177616227,0.1843118,83124.0,83123.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1742177617132,0.1853118,83124.0,83123.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1742177619225,0.1873118,83124.0,83123.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1742177620217,0.1873118,83124.0,83123.0,0.0615804]
["bitfinex-derivatives","BTCF0:USTF0",1742177621328,0.1893118,83124.0,83123.0,0.0615804]
["bitfinex-derivatives","BTCF0:USTF0",1742177622835,0.1873118,83124.0,83123.0,0.0615804]
["bitfinex-derivatives","BTCF0:USTF0",1742177623425,0.1853118,83124.0,83123.0,0.0615804]
["bitfinex-derivatives","BTCF0:USTF0",1742177623626,0.1883118,83124.0,83123.0,0.0615804]
["bitfinex-derivatives","BTCF0:USTF0",1742177624335,0.3055918,83124.0,83123.0,0.0615804]
["bitfinex-derivatives","BTCF0:USTF0",1742177625432,0.3055918,83124.0,83123.0,0.0311804]
["bitfinex-derivatives","BTCF0:USTF0",1742177625731,0.3065918,83124.0,83123.0,0.0311804]
["bitfinex-derivatives","BTCF0:USTF0",1742177626135,0.3065918,83124.0,83123.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1742177626326,0.3386918,83124.0,83123.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1742177626827,0.5486918,83124.0,83123.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1742177627032,0.4386918,83124.0,83123.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1742177627235,0.6186918,83124.0,83123.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1742177627447,0.3386918,83124.0,83123.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1742177627631,0.3396918,83124.0,83123.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1742177629333,0.7004918,83124.0,83123.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1742177629637,0.9404918,83124.0,83123.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1742177629833,0.9604918,83124.0,83123.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1742177630033,0.7004918,83124.0,83123.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1742177632225,0.8004918,83124.0,83123.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1742177632435,0.7004918,83124.0,83123.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1742177637133,0.3076318,83124.0,83123.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1742177638045,0.3392318,83124.0,83123.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1742177639036,0.6192318,83124.0,83123.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1742177639228,0.1203147,83122.0,83121.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742177639734,0.1833147,83122.0,83121.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742177640944,0.1863147,83122.0,83121.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742177641835,0.1903147,83122.0,83121.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742177643544,0.1203378,83106.0,83105.0,0.21458085]
["bitfinex-derivatives","BTCF0:USTF0",1742177643739,0.5990178,83106.0,83105.0,0.21458085]
["bitfinex-derivatives","BTCF0:USTF0",1742177644642,0.6292178,83106.0,83105.0,0.21458085]
["bitfinex-derivatives","BTCF0:USTF0",1742177644847,0.6613178,83106.0,83105.0,0.21458085]
["bitfinex-derivatives","BTCF0:USTF0",1742177647044,0.7713178,83106.0,83105.0,0.21458085]
["bitfinex-derivatives","BTCF0:USTF0",1742177647252,0.1203451,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742177648145,0.1833451,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742177649645,0.1833451,83101.0,83100.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1742177651542,0.1833451,83101.0,83100.0,0.2510465]
["bitfinex-derivatives","BTCF0:USTF0",1742177651743,0.1833451,83101.0,83100.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1742177652152,0.3011451,83101.0,83100.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1742177658450,0.3051451,83101.0,83100.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1742177658653,0.3081451,83101.0,83100.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1742177659052,0.3011451,83101.0,83100.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1742177659355,0.3081451,83101.0,83100.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1742177659745,0.3081451,83101.0,83100.0,0.2510465]
["bitfinex-derivatives","BTCF0:USTF0",1742177660657,0.3081451,83101.0,83100.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1742177664148,0.1903451,83101.0,83100.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1742177664349,0.3077451,83101.0,83100.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1742177665455,0.3077451,83101.0,83100.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1742177666858,0.3037451,83101.0,83100.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1742177667168,0.3077451,83101.0,83100.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1742177667868,0.3087451,83101.0,83100.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1742177668465,0.3087451,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742177670058,0.5487451,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742177670267,0.5187451,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742177670455,0.3087451,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742177670861,0.3047451,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742177671170,0.3087451,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742177672067,0.1203668,83086.0,83085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742177672271,0.1203697,83084.0,83083.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742177672864,0.1203697,83084.0,83083.0,0.0421439]
["bitfinex-derivatives","BTCF0:USTF0",1742177673462,0.1530697,83084.0,83083.0,0.0421439]
["bitfinex-derivatives","BTCF0:USTF0",1742177673772,0.1530697,83084.0,83083.0,0.162515]
["bitfinex-derivatives","BTCF0:USTF0",1742177673977,0.1852697,83084.0,83083.0,0.162515]
["bitfinex-derivatives","BTCF0:USTF0",1742177674165,0.1852697,83084.0,83083.0,0.194415]
["bitfinex-derivatives","BTCF0:USTF0",1742177675457,0.0649,83084.0,83083.0,0.194415]
["bitfinex-derivatives","BTCF0:USTF0",1742177677070,0.1852697,83084.0,83083.0,0.194415]
["bitfinex-derivatives","BTCF0:USTF0",1742177678262,0.0649,83084.0,83083.0,0.194415]
["bitfinex-derivatives","BTCF0:USTF0",1742177678464,0.0327,83084.0,83083.0,0.194415]
["bitfinex-derivatives","BTCF0:USTF0",1742177679869,0.064,83084.0,83083.0,0.194415]
["bitfinex-derivatives","BTCF0:USTF0",1742177680075,0.1843697,83084.0,83083.0,0.194415]
["bitfinex-derivatives","BTCF0:USTF0",1742177684279,0.064,83084.0,83083.0,0.194415]
["bitfinex-derivatives","BTCF0:USTF0",1742177684584,0.1843697,83084.0,83083.0,0.194415]
["bitfinex-derivatives","BTCF0:USTF0",1742177692787,0.1805799,83073.0,83072.0,0.1203863]
["bitfinex-derivatives","BTCF0:USTF0",1742177693087,0.1203769,83079.0,83078.0,0.1805665]
["bitfinex-derivatives","BTCF0:USTF0",1742177693288,0.1203798,83077.0,83076.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1742177693592,0.1203798,83077.0,83076.0,0.18138]
["bitfinex-derivatives","BTCF0:USTF0",1742177693785,0.1530798,83077.0,83076.0,0.18138]
["bitfinex-derivatives","BTCF0:USTF0",1742177693981,0.1530798,83077.0,83076.0,0.19358049]
["bitfinex-derivatives","BTCF0:USTF0",1742177695587,0.1530798,83077.0,83076.0,0.16328049]
["bitfinex-derivatives","BTCF0:USTF0",1742177695977,0.4330798,83077.0,83076.0,0.04290049]
["bitfinex-derivatives","BTCF0:USTF0",1742177696177,0.1530798,83077.0,83076.0,0.04290049]
["bitfinex-derivatives","BTCF0:USTF0",1742177697385,0.1530798,83077.0,83076.0,0.16328179]
["bitfinex-derivatives","BTCF0:USTF0",1742177697884,0.1530798,83077.0,83076.0,0.04290049]
["bitfinex-derivatives","BTCF0:USTF0",1742177698090,0.1530798,83077.0,83076.0,0.16328179]
["bitfinex-derivatives","BTCF0:USTF0",1742177698682,0.1530798,83077.0,83076.0,0.04290049]
["bitfinex-derivatives","BTCF0:USTF0",1742177701488,0.5635,83077.0,83053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742177701689,0.1204132,83054.0,83053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742177701892,0.120409,83060.0,83057.0,0.0602044]
["bitfinex-derivatives","BTCF0:USTF0",1742177702198,0.0602023,83060.0,83059.0,0.1204045]
["bitfinex-derivatives","BTCF0:USTF0",1742177702781,0.1806016,83063.0,83062.0,0.1204016]
["bitfinex-derivatives","BTCF0:USTF0",1742177703399,0.1806016,83063.0,83062.0,0.1824016]
["bitfinex-derivatives","BTCF0:USTF0",1742177704185,0.1203983,83065.0,83064.0,0.1203987]
["bitfinex-derivatives","BTCF0:USTF0",1742177705201,0.1522983,83065.0,83064.0,0.1203987]
["bitfinex-derivatives","BTCF0:USTF0",1742177708497,0.28864571,83090.0,83067.0,0.0601968]
["bitfinex-derivatives","BTCF0:USTF0",1742177708800,0.12056612,83073.0,83072.0,0.4811871]
["bitfinex-derivatives","BTCF0:USTF0",1742177709395,0.12056612,83073.0,83072.0,0.5432871]
["bitfinex-derivatives","BTCF0:USTF0",1742177710008,0.15336612,83073.0,83072.0,0.5432871]
["bitfinex-derivatives","BTCF0:USTF0",1742177714601,0.15236612,83073.0,83072.0,0.5432871]
["bitfinex-derivatives","BTCF0:USTF0",1742177715205,0.15136612,83073.0,83072.0,0.5432871]
["bitfinex-derivatives","BTCF0:USTF0",1742177719892,0.18166612,83073.0,83072.0,0.5432871]
["bitfinex-derivatives","BTCF0:USTF0",1742177725205,0.18166612,83073.0,83072.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1742177725407,0.21356612,83073.0,83072.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1742177726608,0.21356612,83073.0,83072.0,0.5128871]
["bitfinex-derivatives","BTCF0:USTF0",1742177727007,0.18166612,83073.0,83072.0,0.5433871]
["bitfinex-derivatives","BTCF0:USTF0",1742177727506,0.18266612,83073.0,83072.0,0.5433871]
["bitfinex-derivatives","BTCF0:USTF0",1742177728100,0.18266612,83073.0,83072.0,0.5430871]
["bitfinex-derivatives","BTCF0:USTF0",1742177729003,0.18166612,83073.0,83072.0,0.5430871]
["bitfinex-derivatives","BTCF0:USTF0",1742177729309,0.18166612,83073.0,83072.0,0.5128871]
["bitfinex-derivatives","BTCF0:USTF0",1742177729503,0.18166612,83073.0,83072.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1742177729898,0.18166612,83073.0,83072.0,0.5128871]
["bitfinex-derivatives","BTCF0:USTF0",1742177730401,0.18266612,83073.0,83072.0,0.5128871]
["bitfinex-derivatives","BTCF0:USTF0",1742177731003,0.18266612,83073.0,83072.0,0.4811871]
["bitfinex-derivatives","BTCF0:USTF0",1742177731207,0.18266612,83073.0,83072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742177731399,0.18266612,83073.0,83072.0,0.4811871]
["bitfinex-derivatives","BTCF0:USTF0",1742177731799,0.18266612,83073.0,83072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742177732203,0.1203958,83066.0,83065.0,0.00010756]
["bitfinex-derivatives","BTCF0:USTF0",1742177732599,0.2377558,83066.0,83065.0,0.00010756]
["bitfinex-derivatives","BTCF0:USTF0",1742177733006,0.24992809,83066.0,83065.0,0.00010756]
["bitfinex-derivatives","BTCF0:USTF0",1742177733202,0.31272809,83066.0,83065.0,0.00010756]
["bitfinex-derivatives","BTCF0:USTF0",1742177733409,0.1204088,83057.0,83056.0,0.41032]
["bitfinex-derivatives","BTCF0:USTF0",1742177733717,0.1204088,83057.0,83056.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742177734313,0.1529088,83057.0,83056.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742177734514,0.1539088,83057.0,83056.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742177735414,0.1204117,83055.0,83054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742177735616,0.1204117,83055.0,83054.0,0.49354549]
["bitfinex-derivatives","BTCF0:USTF0",1742177737117,0.1537117,83055.0,83054.0,0.49354549]
["bitfinex-derivatives","BTCF0:USTF0",1742177737317,0.1547117,83055.0,83054.0,0.49354549]
["bitfinex-derivatives","BTCF0:USTF0",1742177739216,0.1204132,83054.0,83053.0,0.00180601]
["bitfinex-derivatives","BTCF0:USTF0",1742177739406,0.1204219,83048.0,83037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742177739610,0.1204219,83048.0,83042.0,0.1204303]
["bitfinex-derivatives","BTCF0:USTF0",1742177739817,0.1204219,83048.0,83040.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742177740024,0.1204219,83048.0,83040.0,0.151433]
["bitfinex-derivatives","BTCF0:USTF0",1742177740316,0.1835219,83048.0,83037.0,0.481237]
["bitfinex-derivatives","BTCF0:USTF0",1742177740620,0.1835219,83048.0,83045.0,0.01242195]
["bitfinex-derivatives","BTCF0:USTF0",1742177740818,0.18046,83048.0,83034.0,0.21458085]
["bitfinex-derivatives","BTCF0:USTF0",1742177741016,0.18046,83048.0,83034.0,0.34720493]
["bitfinex-derivatives","BTCF0:USTF0",1742177741017,0.1204407,83035.0,83034.0,0.34720493]
["bitfinex-derivatives","BTCF0:USTF0",1742177741913,0.1835407,83035.0,83034.0,0.34720493]
["bitfinex-derivatives","BTCF0:USTF0",1742177742215,0.1835407,83035.0,83034.0,0.22676273]
["bitfinex-derivatives","BTCF0:USTF0",1742177742418,0.1835407,83035.0,83034.0,0.34720493]
["bitfinex-derivatives","BTCF0:USTF0",1742177742621,0.1835407,83035.0,83034.0,0.22676273]
["bitfinex-derivatives","BTCF0:USTF0",1742177743016,0.1835407,83035.0,83034.0,0.01218188]
["bitfinex-derivatives","BTCF0:USTF0",1742177743216,0.1835407,83035.0,83034.0,0.1204422]
["bitfinex-derivatives","BTCF0:USTF0",1742177743610,0.1204422,83034.0,83033.0,0.1532427]
["bitfinex-derivatives","BTCF0:USTF0",1742177744013,0.1854422,83034.0,83033.0,0.1532427]
["bitfinex-derivatives","BTCF0:USTF0",1742177744913,0.1854422,83034.0,83033.0,0.13261186]
["bitfinex-derivatives","BTCF0:USTF0",1742177745114,0.1854422,83034.0,83033.0,0.01216916]
["bitfinex-derivatives","BTCF0:USTF0",1742177745309,0.1204451,83032.0,83031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742177746122,0.1204451,83032.0,83031.0,0.3734051]
["bitfinex-derivatives","BTCF0:USTF0",1742177746317,0.1204451,83032.0,83031.0,0.4938516]
["bitfinex-derivatives","BTCF0:USTF0",1742177748022,0.1204581,83024.0,83022.0,0.06203526]
["bitfinex-derivatives","BTCF0:USTF0",1742177748225,0.1519581,83023.0,83022.0,0.18249486]
["bitfinex-derivatives","BTCF0:USTF0",1742177748725,0.1519581,83023.0,83022.0,0.19490539]
["bitfinex-derivatives","BTCF0:USTF0",1742177749425,0.1529581,83023.0,83022.0,0.19490539]
["bitfinex-derivatives","BTCF0:USTF0",1742177749625,0.1529581,83023.0,83022.0,0.20387917]
["bitfinex-derivatives","BTCF0:USTF0",1742177750016,0.001,83023.0,83022.0,0.31387917]
["bitfinex-derivatives","BTCF0:USTF0",1742177750216,0.001,83023.0,83022.0,0.20387917]
["bitfinex-derivatives","BTCF0:USTF0",1742177751127,0.1214581,83023.0,83022.0,0.20387917]
["bitfinex-derivatives","BTCF0:USTF0",1742177751327,0.1532581,83023.0,83022.0,0.20387917]
["bitfinex-derivatives","BTCF0:USTF0",1742177751625,0.0328,83023.0,83022.0,0.20387917]
["bitfinex-derivatives","BTCF0:USTF0",1742177752415,0.1532581,83023.0,83022.0,0.20387917]
["bitfinex-derivatives","BTCF0:USTF0",1742177752726,0.0328,83023.0,83022.0,0.20387917]
["bitfinex-derivatives","BTCF0:USTF0",1742177753126,0.0328,83023.0,83022.0,0.23447917]
["bitfinex-derivatives","BTCF0:USTF0",1742177754219,0.1532581,83023.0,83022.0,0.23447917]
["bitfinex-derivatives","BTCF0:USTF0",1742177754820,0.1532581,83023.0,83022.0,0.59527917]
["bitfinex-derivatives","BTCF0:USTF0",1742177760227,0.1532581,83023.0,83022.0,0.62777917]
["bitfinex-derivatives","BTCF0:USTF0",1742177762039,0.1532581,83023.0,83022.0,0.72777917]
["bitfinex-derivatives","BTCF0:USTF0",1742177763424,0.1532581,83023.0,83022.0,0.62777917]
["bitfinex-derivatives","BTCF0:USTF0",1742177763833,0.1843581,83023.0,83022.0,0.62777917]
["bitfinex-derivatives","BTCF0:USTF0",1742177764031,0.1843581,83023.0,83022.0,0.43811699]
["bitfinex-derivatives","BTCF0:USTF0",1742177764238,0.1843581,83023.0,83022.0,0.40561699]
["bitfinex-derivatives","BTCF0:USTF0",1742177764438,0.1843581,83023.0,83022.0,0.37501699]
["bitfinex-derivatives","BTCF0:USTF0",1742177765041,0.1843581,83023.0,83022.0,0.01421699]
["bitfinex-derivatives","BTCF0:USTF0",1742177765229,0.1843581,83023.0,83022.0,0.13467659]
["bitfinex-derivatives","BTCF0:USTF0",1742177765430,0.1843581,83023.0,83022.0,0.04571699]
["bitfinex-derivatives","BTCF0:USTF0",1742177765630,0.1843581,83023.0,83022.0,0.01421699]
["bitfinex-derivatives","BTCF0:USTF0",1742177767729,0.1843581,83023.0,83022.0,0.13467659]
["bitfinex-derivatives","BTCF0:USTF0",1742177768736,0.1843581,83023.0,83022.0,0.16577659]
["bitfinex-derivatives","BTCF0:USTF0",1742177769041,0.1843581,83023.0,83022.0,0.13467659]
["bitfinex-derivatives","BTCF0:USTF0",1742177770135,0.1843581,83023.0,83022.0,0.16547659]
["bitfinex-derivatives","BTCF0:USTF0",1742177770336,0.1843581,83023.0,83022.0,0.01421699]
["bitfinex-derivatives","BTCF0:USTF0",1742177770943,0.1843581,83023.0,83022.0,0.00180646]
["bitfinex-derivatives","BTCF0:USTF0",1742177771245,0.1204683,83016.0,83008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742177771443,0.1204785,83009.0,83008.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742177771745,0.1204785,83009.0,83008.0,0.4812799]
["bitfinex-derivatives","BTCF0:USTF0",1742177772136,0.0619,83010.0,83009.0,0.1204785]
["bitfinex-derivatives","BTCF0:USTF0",1742177772335,0.1204721,83014.0,83013.0,0.1204712]
["bitfinex-derivatives","BTCF0:USTF0",1742177772540,0.1204721,83014.0,83013.0,0.13260658]
["bitfinex-derivatives","BTCF0:USTF0",1742177772944,0.0307,83015.0,83014.0,0.1204712]
["bitfinex-derivatives","BTCF0:USTF0",1742177773144,0.1511697,83015.0,83014.0,0.1534712]
["bitfinex-derivatives","BTCF0:USTF0",1742177774344,0.0602275,83026.0,83014.0,0.1534712]
["bitfinex-derivatives","BTCF0:USTF0",1742177774645,0.1204589,83023.0,83022.0,0.1204596]
["bitfinex-derivatives","BTCF0:USTF0",1742177775046,0.2380976,83025.0,83024.0,0.1204567]
["bitfinex-derivatives","BTCF0:USTF0",1742177775746,0.2712976,83025.0,83024.0,0.1204567]
["bitfinex-derivatives","BTCF0:USTF0",1742177778746,0.0332,83025.0,83024.0,0.4812567]
["bitfinex-derivatives","BTCF0:USTF0",1742177779339,0.0332,83025.0,83024.0,0.5114567]
["bitfinex-derivatives","BTCF0:USTF0",1742177779949,0.1536552,83025.0,83024.0,0.5114567]
["bitfinex-derivatives","BTCF0:USTF0",1742177780350,0.15072,83025.0,83008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742177780543,0.1204799,83008.0,83007.0,0.21642833]
["bitfinex-derivatives","BTCF0:USTF0",1742177781649,0.1214799,83008.0,83007.0,0.21642833]
["bitfinex-derivatives","BTCF0:USTF0",1742177781954,0.1224799,83008.0,83007.0,0.21642833]
["bitfinex-derivatives","BTCF0:USTF0",1742177782357,0.1214799,83008.0,83007.0,0.21642833]
["bitfinex-derivatives","BTCF0:USTF0",1742177782753,0.1204901,83001.0,82998.0,0.1204937]
["bitfinex-derivatives","BTCF0:USTF0",1742177783052,0.1204901,83001.0,83000.0,0.11197052]
["bitfinex-derivatives","BTCF0:USTF0",1742177783461,0.1204901,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742177784958,0.1204901,83001.0,83000.0,0.11196561]
["bitfinex-derivatives","BTCF0:USTF0",1742177786359,0.1204901,83001.0,83000.0,0.23245711]
["bitfinex-derivatives","BTCF0:USTF0",1742177787457,0.1505899,83002.0,83001.0,0.1204901]
["bitfinex-derivatives","BTCF0:USTF0",1742177787756,0.1505899,83002.0,83001.0,0.1520901]
["bitfinex-derivatives","BTCF0:USTF0",1742177787959,0.1505899,83002.0,83001.0,0.1836901]
["bitfinex-derivatives","BTCF0:USTF0",1742177791452,0.1831899,83002.0,83001.0,0.1204901]
["bitfinex-derivatives","BTCF0:USTF0",1742177791651,0.1831899,83002.0,83001.0,0.1508901]
["bitfinex-derivatives","BTCF0:USTF0",1742177792460,0.1831899,83002.0,83001.0,0.1828901]
["bitfinex-derivatives","BTCF0:USTF0",1742177794760,0.1831886,83002.0,83001.0,0.1828901]
["bitfinex-derivatives","BTCF0:USTF0",1742177794952,0.1831886,83002.0,83001.0,0.2150901]
["bitfinex-derivatives","BTCF0:USTF0",1742177797762,0.0326,83002.0,83001.0,0.2150901]
["bitfinex-derivatives","BTCF0:USTF0",1742177799464,0.1530886,83002.0,83001.0,0.2150901]
["bitfinex-derivatives","BTCF0:USTF0",1742177799857,0.1860886,83002.0,83001.0,0.2150901]
["bitfinex-derivatives","BTCF0:USTF0",1742177803653,0.1860886,83002.0,83001.0,0.1204901]
["bitfinex-derivatives","BTCF0:USTF0",1742177803861,0.2185886,83002.0,83001.0,0.1204901]
["bitfinex-derivatives","BTCF0:USTF0",1742177804061,0.2185886,83002.0,83001.0,0.1830901]
["bitfinex-derivatives","BTCF0:USTF0",1742177808269,0.1860886,83002.0,83001.0,0.1830901]
["bitfinex-derivatives","BTCF0:USTF0",1742177815462,0.0656,83002.0,83001.0,0.1830901]
["bitfinex-derivatives","BTCF0:USTF0",1742177815864,0.1860886,83002.0,83001.0,0.1830901]
["bitfinex-derivatives","BTCF0:USTF0",1742177819680,0.1860886,83002.0,83001.0,0.5438901]
["bitfinex-derivatives","BTCF0:USTF0",1742177822981,0.0656,83002.0,83001.0,0.5438901]
["bitfinex-derivatives","BTCF0:USTF0",1742177823170,0.00018063,83009.0,83005.0,0.0602421]
["bitfinex-derivatives","BTCF0:USTF0",1742177823375,0.25300163,83021.0,83008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742177823376,0.31247413,83021.0,83008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742177823581,0.1806961,83019.0,83018.0,0.1204639]
["bitfinex-derivatives","BTCF0:USTF0",1742177823884,0.1806961,83019.0,83018.0,0.1823639]
["bitfinex-derivatives","BTCF0:USTF0",1742177823885,0.060232,83019.0,83018.0,0.1823639]
["bitfinex-derivatives","BTCF0:USTF0",1742177825181,0.060232,83019.0,83018.0,0.19462223]
["bitfinex-derivatives","BTCF0:USTF0",1742177825683,0.1521639,83020.0,83019.0,0.1204639]
["bitfinex-derivatives","BTCF0:USTF0",1742177825890,0.1521639,83020.0,83019.0,0.1528639]
["bitfinex-derivatives","BTCF0:USTF0",1742177826074,0.1521639,83020.0,83019.0,0.1839639]
["bitfinex-derivatives","BTCF0:USTF0",1742177826476,0.1834639,83020.0,83019.0,0.1839639]
["bitfinex-derivatives","BTCF0:USTF0",1742177827282,0.063,83020.0,83019.0,0.1839639]
["bitfinex-derivatives","BTCF0:USTF0",1742177827685,0.1834625,83020.0,83019.0,0.1839639]
["bitfinex-derivatives","BTCF0:USTF0",1742177828083,0.1834625,83020.0,83019.0,0.1849639]
["bitfinex-derivatives","BTCF0:USTF0",1742177828280,0.1844625,83020.0,83019.0,0.1849639]
["bitfinex-derivatives","BTCF0:USTF0",1742177829072,0.1844625,83020.0,83019.0,0.1859639]
["bitfinex-derivatives","BTCF0:USTF0",1742177831479,0.3608,83036.0,83023.0,0.0602287]
["bitfinex-derivatives","BTCF0:USTF0",1742177831780,0.0325,83024.0,83023.0,0.3706868]
["bitfinex-derivatives","BTCF0:USTF0",1742177831970,0.0325,83024.0,83023.0,0.7314868]
["bitfinex-derivatives","BTCF0:USTF0",1742177832174,0.0325,83024.0,83023.0,0.5414868]
["bitfinex-derivatives","BTCF0:USTF0",1742177833278,0.0345,83024.0,83023.0,0.5414868]
["bitfinex-derivatives","BTCF0:USTF0",1742177835079,0.0335,83024.0,83023.0,0.5414868]
["bitfinex-derivatives","BTCF0:USTF0",1742177835785,0.0335,83024.0,83023.0,0.5424868]
["bitfinex-derivatives","BTCF0:USTF0",1742177836485,0.1539567,83024.0,83023.0,0.5424868]
["bitfinex-derivatives","BTCF0:USTF0",1742177836987,0.0335,83024.0,83023.0,0.5424868]
["bitfinex-derivatives","BTCF0:USTF0",1742177838091,0.0639,83024.0,83023.0,0.5424868]
["bitfinex-derivatives","BTCF0:USTF0",1742177838390,0.1843567,83024.0,83023.0,0.5424868]
["bitfinex-derivatives","BTCF0:USTF0",1742177838688,0.0639,83024.0,83023.0,0.5424868]
["bitfinex-derivatives","BTCF0:USTF0",1742177846989,0.0335,83024.0,83023.0,0.5424868]
["bitfinex-derivatives","BTCF0:USTF0",1742177849990,0.0335,83024.0,83023.0,0.5736868]
["bitfinex-derivatives","BTCF0:USTF0",1742177868630,0.0335,83024.0,83023.0,0.9344868]
["bitfinex-derivatives","BTCF0:USTF0",1742177869326,0.0335,83024.0,83023.0,0.2128868]
["bitfinex-derivatives","BTCF0:USTF0",1742177869532,0.0335,83024.0,83023.0,0.9344868]
["bitfinex-derivatives","BTCF0:USTF0",1742177876327,0.0335,83024.0,83023.0,0.9656868]
["bitfinex-derivatives","BTCF0:USTF0",1742177877526,0.0335,83024.0,83023.0,0.2440868]
["bitfinex-derivatives","BTCF0:USTF0",1742177877726,0.0335,83024.0,83023.0,0.9656868]
["bitfinex-derivatives","BTCF0:USTF0",1742177880430,0.0335,83024.0,83023.0,1.1356868]
["bitfinex-derivatives","BTCF0:USTF0",1742177883531,0.001,83024.0,83023.0,1.3256868]
["bitfinex-derivatives","BTCF0:USTF0",1742177883735,0.001,83024.0,83023.0,1.1356868]
["bitfinex-derivatives","BTCF0:USTF0",1742177884135,0.00018063,83027.0,83025.0,0.1204552]
["bitfinex-derivatives","BTCF0:USTF0",1742177884335,0.00018063,83027.0,83026.0,0.2188538]
["bitfinex-derivatives","BTCF0:USTF0",1742177884536,0.00018063,83027.0,83026.0,0.6688538]
["bitfinex-derivatives","BTCF0:USTF0",1742177885442,0.0309,83030.0,83029.0,0.1204494]
["bitfinex-derivatives","BTCF0:USTF0",1742177885627,0.0309,83030.0,83029.0,0.3604494]
["bitfinex-derivatives","BTCF0:USTF0",1742177885937,0.0309,83030.0,83029.0,0.4244494]
["bitfinex-derivatives","BTCF0:USTF0",1742177886138,0.0309,83030.0,83029.0,0.5944494]
["bitfinex-derivatives","BTCF0:USTF0",1742177886934,0.0319,83030.0,83029.0,0.5944494]
["bitfinex-derivatives","BTCF0:USTF0",1742177887542,0.001,83030.0,83029.0,0.5944494]
["bitfinex-derivatives","BTCF0:USTF0",1742177888433,0.004,83030.0,83029.0,0.5944494]
["bitfinex-derivatives","BTCF0:USTF0",1742177891343,0.0653,83037.0,83036.0,0.1204393]
["bitfinex-derivatives","BTCF0:USTF0",1742177891531,0.00180726,83041.0,83040.0,0.1204335]
["bitfinex-derivatives","BTCF0:USTF0",1742177891731,0.00180726,83041.0,83040.0,0.3204335]
["bitfinex-derivatives","BTCF0:USTF0",1742177892139,0.25224163,83054.0,83040.0,0.3204335]
["bitfinex-derivatives","BTCF0:USTF0",1742177892346,0.37265623,83054.0,83053.0,0.1204146]
["bitfinex-derivatives","BTCF0:USTF0",1742177892736,0.37265623,83054.0,83053.0,0.1828146]
["bitfinex-derivatives","BTCF0:USTF0",1742177893240,0.1244146,83054.0,83053.0,0.1828146]
["bitfinex-derivatives","BTCF0:USTF0",1742177893444,0.004,83054.0,83053.0,0.1828146]
["bitfinex-derivatives","BTCF0:USTF0",1742177894834,0.0658,83054.0,83053.0,0.1828146]
["bitfinex-derivatives","BTCF0:USTF0",1742177895037,0.0943,83054.0,83053.0,0.1828146]
["bitfinex-derivatives","BTCF0:USTF0",1742177895343,0.1043,83054.0,83053.0,0.1828146]
["bitfinex-derivatives","BTCF0:USTF0",1742177896231,0.32065805,83054.0,83053.0,0.1828146]
["bitfinex-derivatives","BTCF0:USTF0",1742177897036,0.32065805,83054.0,83053.0,0.19507268]
["bitfinex-derivatives","BTCF0:USTF0",1742177897739,0.32065805,83054.0,83053.0,0.36507268]
["bitfinex-derivatives","BTCF0:USTF0",1742177898040,0.22635805,83054.0,83053.0,0.36507268]
["bitfinex-derivatives","BTCF0:USTF0",1742177898241,0.22635805,83054.0,83053.0,0.39717268]
["bitfinex-derivatives","BTCF0:USTF0",1742177899640,0.01,83054.0,83053.0,0.39717268]
["bitfinex-derivatives","BTCF0:USTF0",1742177900051,0.01,83054.0,83053.0,0.55717268]
["bitfinex-derivatives","BTCF0:USTF0",1742177900239,0.01,83054.0,83053.0,0.57717268]
["bitfinex-derivatives","BTCF0:USTF0",1742177900431,0.01,83054.0,83053.0,0.58717268]
["bitfinex-derivatives","BTCF0:USTF0",1742177901041,0.01,83054.0,83053.0,0.57717268]
["bitfinex-derivatives","BTCF0:USTF0",1742177901247,0.01,83054.0,83053.0,0.56717268]
["bitfinex-derivatives","BTCF0:USTF0",1742177902046,0.21635805,83059.0,83058.0,0.1204074]
["bitfinex-derivatives","BTCF0:USTF0",1742177902350,0.0631,83070.0,83061.0,0.120403]
["bitfinex-derivatives","BTCF0:USTF0",1742177902650,0.0631,83070.0,83061.0,0.921203]
["bitfinex-derivatives","BTCF0:USTF0",1742177902848,0.0631,83070.0,83069.0,0.1203914]
["bitfinex-derivatives","BTCF0:USTF0",1742177903145,0.0631,83070.0,83069.0,0.6411914]
["bitfinex-derivatives","BTCF0:USTF0",1742177903336,0.0631,83070.0,83069.0,0.6611914]
["bitfinex-derivatives","BTCF0:USTF0",1742177903649,0.1203674,83086.0,83078.0,0.0601888]
["bitfinex-derivatives","BTCF0:USTF0",1742177903852,0.0946,83084.0,83083.0,0.1203711]
["bitfinex-derivatives","BTCF0:USTF0",1742177904039,0.0946,83084.0,83083.0,0.13241057]
["bitfinex-derivatives","BTCF0:USTF0",1742177905848,0.0334,83084.0,83083.0,0.32241057]
["bitfinex-derivatives","BTCF0:USTF0",1742177906346,0.002,83084.0,83083.0,0.13241057]
["bitfinex-derivatives","BTCF0:USTF0",1742177906540,0.002,83084.0,83083.0,0.32241057]
["bitfinex-derivatives","BTCF0:USTF0",1742177906741,0.002,83084.0,83083.0,0.49241057]
["bitfinex-derivatives","BTCF0:USTF0",1742177907048,0.002,83084.0,83083.0,0.50241057]
["bitfinex-derivatives","BTCF0:USTF0",1742177907243,0.002,83084.0,83083.0,0.32241057]
["bitfinex-derivatives","BTCF0:USTF0",1742177907637,0.002,83084.0,83083.0,0.01203947]
["bitfinex-derivatives","BTCF0:USTF0",1742177907838,0.1203755,83080.0,83079.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742177908043,0.0641,83083.0,83074.0,0.1203835]
["bitfinex-derivatives","BTCF0:USTF0",1742177908345,0.0641,83083.0,83066.0,0.36260571]
["bitfinex-derivatives","BTCF0:USTF0",1742177908346,0.1203842,83074.0,83073.0,0.13257534]
["bitfinex-derivatives","BTCF0:USTF0",1742177908545,0.1203842,83074.0,83073.0,0.49337534]
["bitfinex-derivatives","BTCF0:USTF0",1742177908749,0.1203842,83074.0,83073.0,0.37298974]
["bitfinex-derivatives","BTCF0:USTF0",1742177909141,0.1844842,83074.0,83073.0,0.37298974]
["bitfinex-derivatives","BTCF0:USTF0",1742177909536,0.1844842,83074.0,83073.0,0.36098063]
["bitfinex-derivatives","BTCF0:USTF0",1742177909743,0.002,83080.0,83073.0,0.36098063]
["bitfinex-derivatives","BTCF0:USTF0",1742177909950,0.1521774,83079.0,83078.0,0.1203784]
["bitfinex-derivatives","BTCF0:USTF0",1742177910251,0.0641,83079.0,83078.0,0.1203784]
["bitfinex-derivatives","BTCF0:USTF0",1742177910944,0.0318,83079.0,83078.0,0.2803784]
["bitfinex-derivatives","BTCF0:USTF0",1742177911144,0.002,83080.0,83079.0,0.1203769]
["bitfinex-derivatives","BTCF0:USTF0",1742177911349,0.002,83080.0,83079.0,0.3209769]
["bitfinex-derivatives","BTCF0:USTF0",1742177911654,0.0318,83085.0,83084.0,0.1203697]
["bitfinex-derivatives","BTCF0:USTF0",1742177911860,0.00018063,83090.0,83089.0,0.1203625]
["bitfinex-derivatives","BTCF0:USTF0",1742177912147,0.15234163,83090.0,83089.0,0.1203625]
["bitfinex-derivatives","BTCF0:USTF0",1742177912354,0.18464163,83090.0,83089.0,0.1203625]
["bitfinex-derivatives","BTCF0:USTF0",1742177912743,0.1203625,83089.0,83088.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742177912940,0.3608,83089.0,83075.0,0.43872336]
["bitfinex-derivatives","BTCF0:USTF0",1742177913143,0.1203798,83077.0,83061.0,0.47816]
["bitfinex-derivatives","BTCF0:USTF0",1742177913352,0.1203798,83077.0,83073.0,0.12056623]
["bitfinex-derivatives","BTCF0:USTF0",1742177913353,0.1203842,83074.0,83073.0,0.12056623]
["bitfinex-derivatives","BTCF0:USTF0",1742177915149,0.0962,83076.0,83075.0,0.1203827]
["bitfinex-derivatives","BTCF0:USTF0",1742177915352,0.0312,83076.0,83075.0,0.1203827]
["bitfinex-derivatives","BTCF0:USTF0",1742177915852,0.0313,83087.0,83081.0,0.120374]
["bitfinex-derivatives","BTCF0:USTF0",1742177916054,0.0305,83085.0,83084.0,0.1203697]
["bitfinex-derivatives","BTCF0:USTF0",1742177916365,0.0305,83085.0,83084.0,0.1511697]
["bitfinex-derivatives","BTCF0:USTF0",1742177917050,0.1508682,83085.0,83084.0,0.1511697]
["bitfinex-derivatives","BTCF0:USTF0",1742177918959,0.1568682,83085.0,83084.0,0.1511697]
["bitfinex-derivatives","BTCF0:USTF0",1742177922158,0.006,83085.0,83084.0,0.1511697]
["bitfinex-derivatives","BTCF0:USTF0",1742177922461,0.00018063,83090.0,83089.0,0.1203625]
["bitfinex-derivatives","BTCF0:USTF0",1742177922761,3.99018063,83090.0,83089.0,0.1203625]
["bitfinex-derivatives","BTCF0:USTF0",1742177923361,3.99018063,83090.0,83089.0,0.1514625]
["bitfinex-derivatives","BTCF0:USTF0",1742177923551,4.11054163,83090.0,83089.0,0.1514625]
["bitfinex-derivatives","BTCF0:USTF0",1742177924352,4.20644163,83090.0,83089.0,0.1514625]
["bitfinex-derivatives","BTCF0:USTF0",1742177924864,4.20844163,83090.0,83089.0,0.1514625]
["bitfinex-derivatives","BTCF0:USTF0",1742177930360,4.20844163,83090.0,83089.0,0.5122625]
["bitfinex-derivatives","BTCF0:USTF0",1742177931265,4.08808063,83090.0,83089.0,0.5122625]
["bitfinex-derivatives","BTCF0:USTF0",1742177932168,4.20844163,83090.0,83089.0,0.5122625]
["bitfinex-derivatives","BTCF0:USTF0",1742177933165,4.17654163,83090.0,83089.0,0.5122625]
["bitfinex-derivatives","BTCF0:USTF0",1742177935759,4.17654163,83090.0,83089.0,0.5445625]
["bitfinex-derivatives","BTCF0:USTF0",1742177938175,4.14424163,83090.0,83089.0,0.5445625]
["bitfinex-derivatives","BTCF0:USTF0",1742177938465,3.99218063,83090.0,83089.0,0.5445625]
["bitfinex-derivatives","BTCF0:USTF0",1742177939662,3.99218063,83090.0,83089.0,0.1763625]
["bitfinex-derivatives","BTCF0:USTF0",1742177939859,3.99218063,83090.0,83089.0,0.296725]
["bitfinex-derivatives","BTCF0:USTF0",1742177940673,3.99218063,83090.0,83089.0,0.456725]
["bitfinex-derivatives","BTCF0:USTF0",1742177942965,3.99218063,83090.0,83089.0,0.489125]
["bitfinex-derivatives","BTCF0:USTF0",1742177943365,3.99218063,83090.0,83089.0,0.719125]
["bitfinex-derivatives","BTCF0:USTF0",1742177947190,3.99218063,83090.0,83089.0,0.889125]
["bitfinex-derivatives","BTCF0:USTF0",1742177949685,3.99218063,83090.0,83089.0,1.059125]
["bitfinex-derivatives","BTCF0:USTF0",1742177949686,3.63652305,83090.0,83089.0,1.059125]
["bitfinex-derivatives","BTCF0:USTF0",1742177949985,2.55968359,83090.0,83089.0,1.298725]
["bitfinex-derivatives","BTCF0:USTF0",1742177950183,2.54768359,83090.0,83089.0,1.298725]
["bitfinex-derivatives","BTCF0:USTF0",1742177950989,2.46779629,83090.0,83089.0,1.298725]
["bitfinex-derivatives","BTCF0:USTF0",1742177951189,2.41579629,83090.0,83089.0,1.298725]
["bitfinex-derivatives","BTCF0:USTF0",1742177951389,2.11787629,83090.0,83089.0,1.299725]
["bitfinex-derivatives","BTCF0:USTF0",1742177951691,2.07975629,83090.0,83089.0,1.299725]
["bitfinex-derivatives","BTCF0:USTF0",1742177951889,1.53308359,83090.0,83089.0,1.449725]
["bitfinex-derivatives","BTCF0:USTF0",1742177952090,1.2713356,83090.0,83089.0,1.639725]
["bitfinex-derivatives","BTCF0:USTF0",1742177952287,0.65279198,83090.0,83089.0,1.639725]
["bitfinex-derivatives","BTCF0:USTF0",1742177952483,0.53218067,83090.0,83089.0,1.639725]
["bitfinex-derivatives","BTCF0:USTF0",1742177952688,0.31884184,83090.0,83089.0,1.639725]
["bitfinex-derivatives","BTCF0:USTF0",1742177952887,0.00018063,83098.0,83097.0,0.1203509]
["bitfinex-derivatives","BTCF0:USTF0",1742177953092,0.031,83115.0,83114.0,0.1203262]
["bitfinex-derivatives","BTCF0:USTF0",1742177953278,0.031,83115.0,83114.0,0.2803262]
["bitfinex-derivatives","BTCF0:USTF0",1742177953782,0.0329,83126.0,83125.0,0.1203103]
["bitfinex-derivatives","BTCF0:USTF0",1742177953989,0.1532089,83126.0,83125.0,0.1203103]
["bitfinex-derivatives","BTCF0:USTF0",1742177955397,0.1532089,83126.0,83125.0,0.1843103]
["bitfinex-derivatives","BTCF0:USTF0",1742177955398,0.2157089,83126.0,83125.0,0.1843103]
["bitfinex-derivatives","BTCF0:USTF0",1742177956096,0.2157089,83126.0,83125.0,0.1530103]
["bitfinex-derivatives","BTCF0:USTF0",1742177957895,0.0954,83126.0,83125.0,0.1530103]
["bitfinex-derivatives","BTCF0:USTF0",1742177958886,0.0954,83126.0,83125.0,0.1837103]
["bitfinex-derivatives","BTCF0:USTF0",1742177959193,0.0625,83126.0,83125.0,0.3437103]
["bitfinex-derivatives","BTCF0:USTF0",1742177959390,0.0307,83126.0,83125.0,0.3437103]
["bitfinex-derivatives","BTCF0:USTF0",1742177959697,0.00180517,83131.0,83130.0,0.1203031]
["bitfinex-derivatives","BTCF0:USTF0",1742177959886,0.00180517,83131.0,83130.0,1.1211031]
["bitfinex-derivatives","BTCF0:USTF0",1742177960599,0.00011929,83134.0,83133.0,0.1202987]
["bitfinex-derivatives","BTCF0:USTF0",1742177960796,0.00011929,83134.0,83133.0,0.8102987]
["bitfinex-derivatives","BTCF0:USTF0",1742177961106,0.00011929,83134.0,83133.0,0.8725987]
["bitfinex-derivatives","BTCF0:USTF0",1742177961293,0.00011929,83134.0,83133.0,1.2533987]
["bitfinex-derivatives","BTCF0:USTF0",1742177961493,0.0965,83149.0,83148.0,0.120277]
["bitfinex-derivatives","BTCF0:USTF0",1742177962198,0.0965,83149.0,83148.0,0.13274464]
["bitfinex-derivatives","BTCF0:USTF0",1742177962395,0.0965,83149.0,83148.0,0.19614464]
["bitfinex-derivatives","BTCF0:USTF0",1742177963297,0.2167756,83149.0,83148.0,0.19614464]
["bitfinex-derivatives","BTCF0:USTF0",1742177964394,0.0965,83149.0,83148.0,0.16464464]
["bitfinex-derivatives","BTCF0:USTF0",1742177965601,0.0309,83149.0,83148.0,0.16464464]
["bitfinex-derivatives","BTCF0:USTF0",1742177967005,0.0309,83149.0,83148.0,0.70188464]
["bitfinex-derivatives","BTCF0:USTF0",1742177974308,0.0319,83155.0,83154.0,0.1202684]
["bitfinex-derivatives","BTCF0:USTF0",1742177974504,0.0636,83155.0,83154.0,0.1202684]
["bitfinex-derivatives","BTCF0:USTF0",1742177974904,0.0636,83155.0,83154.0,0.1826684]
["bitfinex-derivatives","BTCF0:USTF0",1742177975703,0.0317,83155.0,83154.0,0.1826684]
["bitfinex-derivatives","BTCF0:USTF0",1742177975902,0.0646,83155.0,83154.0,0.3526684]
["bitfinex-derivatives","BTCF0:USTF0",1742177976405,0.0317,83155.0,83154.0,0.5026684]
["bitfinex-derivatives","BTCF0:USTF0",1742177976710,0.3608,83169.0,83168.0,0.1202481]
["bitfinex-derivatives","BTCF0:USTF0",1742177977508,0.0312,83174.0,83173.0,0.1202409]
["bitfinex-derivatives","BTCF0:USTF0",1742177978407,0.0312,83174.0,83173.0,0.13250378]
["bitfinex-derivatives","BTCF0:USTF0",1742177978704,0.2147394,83174.0,83173.0,0.13250378]
["bitfinex-derivatives","BTCF0:USTF0",1742177983398,0.2147394,83174.0,83173.0,0.16570378]
["bitfinex-derivatives","BTCF0:USTF0",1742177983798,0.2147394,83174.0,83173.0,0.17478524]
["bitfinex-derivatives","BTCF0:USTF0",1742177984403,0.2147394,83174.0,83173.0,0.20798524]
["bitfinex-derivatives","BTCF0:USTF0",1742177985513,0.2147394,83174.0,83173.0,0.17478524]
["bitfinex-derivatives","BTCF0:USTF0",1742177987315,0.0601224,83171.0,83151.0,0.0601361]
["bitfinex-derivatives","BTCF0:USTF0",1742177987629,0.0601224,83171.0,83158.0,0.12909385]
["bitfinex-derivatives","BTCF0:USTF0",1742177987630,0.1202582,83161.0,83158.0,0.12909385]
["bitfinex-derivatives","BTCF0:USTF0",1742177988119,0.2172582,83161.0,83160.0,0.1204401]
["bitfinex-derivatives","BTCF0:USTF0",1742177988416,0.2172582,83161.0,83160.0,0.13276936]
["bitfinex-derivatives","BTCF0:USTF0",1742177988609,0.2172582,83161.0,83160.0,0.19516936]
["bitfinex-derivatives","BTCF0:USTF0",1742177989318,0.0322,83161.0,83160.0,0.19516936]
["bitfinex-derivatives","BTCF0:USTF0",1742177989515,0.0322,83161.0,83160.0,0.22576936]
["bitfinex-derivatives","BTCF0:USTF0",1742177990223,0.1524582,83161.0,83160.0,0.22576936]
["bitfinex-derivatives","BTCF0:USTF0",1742177990913,0.1524582,83161.0,83160.0,0.19516936]
["bitfinex-derivatives","BTCF0:USTF0",1742177991416,0.1524582,83161.0,83160.0,0.16296936]
["bitfinex-derivatives","BTCF0:USTF0",1742177991820,0.1524582,83161.0,83160.0,0.19506936]
["bitfinex-derivatives","BTCF0:USTF0",1742177999110,0.1524582,83161.0,83160.0,0.22746936]
["bitfinex-derivatives","BTCF0:USTF0",1742178000428,0.0322,83161.0,83160.0,0.22746936]
["bitfinex-derivatives","BTCF0:USTF0",1742178000919,0.4786,83166.0,83165.0,0.1202525]
["bitfinex-derivatives","BTCF0:USTF0",1742178001231,0.120251,83166.0,83165.0,0.1202525]
["bitfinex-derivatives","BTCF0:USTF0",1742178001530,0.0913241,83168.0,83167.0,0.1202496]
["bitfinex-derivatives","BTCF0:USTF0",1742178002216,0.0312,83168.0,83167.0,0.1526496]
["bitfinex-derivatives","BTCF0:USTF0",1742178002518,0.2374009,83173.0,83172.0,0.1202423]
["bitfinex-derivatives","BTCF0:USTF0",1742178002727,0.2686009,83173.0,83172.0,0.1202423]
["bitfinex-derivatives","BTCF0:USTF0",1742178002922,0.3009009,83173.0,83172.0,0.1838423]
["bitfinex-derivatives","BTCF0:USTF0",1742178004526,0.3009009,83173.0,83172.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742178004715,0.3009009,83173.0,83172.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742178005621,0.3009009,83173.0,83172.0,0.1526423]
["bitfinex-derivatives","BTCF0:USTF0",1742178006615,0.3009009,83173.0,83172.0,0.1842423]
["bitfinex-derivatives","BTCF0:USTF0",1742178007930,0.2686009,83173.0,83172.0,0.1842423]
["bitfinex-derivatives","BTCF0:USTF0",1742178008226,0.2686009,83173.0,83172.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742178008427,0.3016009,83173.0,83172.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742178008618,0.3016009,83173.0,83172.0,0.1842423]
["bitfinex-derivatives","BTCF0:USTF0",1742178009435,0.3016009,83173.0,83172.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742178011137,0.2685609,83173.0,83172.0,0.1842423]
["bitfinex-derivatives","BTCF0:USTF0",1742178012132,0.2992609,83173.0,83172.0,0.1842423]
["bitfinex-derivatives","BTCF0:USTF0",1742178015238,0.2685609,83173.0,83172.0,0.1842423]
["bitfinex-derivatives","BTCF0:USTF0",1742178015828,0.26866369,83173.0,83172.0,0.1842423]
["bitfinex-derivatives","BTCF0:USTF0",1742178017132,0.11722279,83173.0,83172.0,0.1842423]
["bitfinex-derivatives","BTCF0:USTF0",1742178017332,0.00010279,83173.0,83172.0,0.1842423]
["bitfinex-derivatives","BTCF0:USTF0",1742178018236,0.12034369,83173.0,83172.0,0.1842423]
["bitfinex-derivatives","BTCF0:USTF0",1742178018435,0.15084369,83173.0,83172.0,0.1842423]
["bitfinex-derivatives","BTCF0:USTF0",1742178024732,0.15084369,83173.0,83172.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742178025033,0.1202582,83161.0,83160.0,0.13276936]
["bitfinex-derivatives","BTCF0:USTF0",1742178025237,0.1202582,83161.0,83160.0,0.19556936]
["bitfinex-derivatives","BTCF0:USTF0",1742178025841,0.1848582,83161.0,83160.0,0.19556936]
["bitfinex-derivatives","BTCF0:USTF0",1742178030543,0.1848582,83161.0,83160.0,0.07530966]
["bitfinex-derivatives","BTCF0:USTF0",1742178030733,0.1848582,83161.0,83160.0,0.19556936]
["bitfinex-derivatives","BTCF0:USTF0",1742178032140,0.1531582,83161.0,83160.0,0.19556936]
["bitfinex-derivatives","BTCF0:USTF0",1742178037761,0.5139582,83161.0,83160.0,0.19556936]
["bitfinex-derivatives","BTCF0:USTF0",1742178040556,0.5453582,83161.0,83160.0,0.19556936]
["bitfinex-derivatives","BTCF0:USTF0",1742178041449,0.5453582,83161.0,83160.0,0.07530966]
["bitfinex-derivatives","BTCF0:USTF0",1742178043961,0.5773582,83161.0,83160.0,0.07530966]
["bitfinex-derivatives","BTCF0:USTF0",1742178044755,0.5773582,83161.0,83100.0,0.11120158]
["bitfinex-derivatives","BTCF0:USTF0",1742178044756,0.1202915,83138.0,83131.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1742178044965,0.1202915,83138.0,83137.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1742178045266,0.1505915,83138.0,83137.0,0.58519331]
["bitfinex-derivatives","BTCF0:USTF0",1742178046060,0.1505915,83138.0,83137.0,0.58819331]
["bitfinex-derivatives","BTCF0:USTF0",1742178046459,0.1505915,83138.0,83137.0,0.22839331]
["bitfinex-derivatives","BTCF0:USTF0",1742178046858,0.1505915,83138.0,83137.0,0.24072974]
["bitfinex-derivatives","BTCF0:USTF0",1742178047269,0.1836915,83138.0,83137.0,0.23172943]
["bitfinex-derivatives","BTCF0:USTF0",1742178047764,0.2149915,83138.0,83137.0,0.23172943]
["bitfinex-derivatives","BTCF0:USTF0",1742178048470,0.2149915,83138.0,83137.0,0.04663643]
["bitfinex-derivatives","BTCF0:USTF0",1742178050064,0.1202973,83134.0,83133.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742178050264,0.2374173,83134.0,83133.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742178050964,0.3005173,83134.0,83133.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742178051167,0.1203031,83130.0,83129.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1742178051359,0.1203045,83129.0,83126.0,0.01211471]
["bitfinex-derivatives","BTCF0:USTF0",1742178051561,0.4811074,83127.0,83126.0,0.01211471]
["bitfinex-derivatives","BTCF0:USTF0",1742178052065,0.4811074,83127.0,83120.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742178052066,0.1203161,83121.0,83120.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742178052255,0.2374361,83121.0,83120.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742178052462,0.2354361,83121.0,83120.0,0.1536176]
["bitfinex-derivatives","BTCF0:USTF0",1742178052667,0.2354361,83121.0,83120.0,0.1859176]
["bitfinex-derivatives","BTCF0:USTF0",1742178052967,0.2985361,83121.0,83120.0,0.1859176]
["bitfinex-derivatives","BTCF0:USTF0",1742178053167,0.2925361,83121.0,83120.0,0.1859176]
["bitfinex-derivatives","BTCF0:USTF0",1742178053468,0.2925361,83121.0,83120.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742178053774,0.2945361,83121.0,83120.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742178054272,0.2945361,83121.0,83120.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742178054665,0.1203234,83116.0,83115.0,0.01218398]
["bitfinex-derivatives","BTCF0:USTF0",1742178054867,0.1203262,83114.0,83113.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742178055075,0.1203262,83114.0,83113.0,0.1506277]
["bitfinex-derivatives","BTCF0:USTF0",1742178055368,0.1203262,83114.0,83113.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742178055569,0.1504262,83114.0,83113.0,0.1506277]
["bitfinex-derivatives","BTCF0:USTF0",1742178055773,0.1821262,83114.0,83113.0,0.19394198]
["bitfinex-derivatives","BTCF0:USTF0",1742178056558,0.1821262,83114.0,83113.0,0.07361428]
["bitfinex-derivatives","BTCF0:USTF0",1742178056757,0.0301,83114.0,83113.0,0.19394198]
["bitfinex-derivatives","BTCF0:USTF0",1742178057071,0.3618,83116.0,83115.0,0.1203248]
["bitfinex-derivatives","BTCF0:USTF0",1742178057263,0.47896,83116.0,83115.0,0.1203248]
["bitfinex-derivatives","BTCF0:USTF0",1742178057457,0.2384834,83116.0,83115.0,0.1854248]
["bitfinex-derivatives","BTCF0:USTF0",1742178057971,0.001,83116.0,83115.0,0.1854248]
["bitfinex-derivatives","BTCF0:USTF0",1742178058363,0.1773173,83122.0,83115.0,0.1252622]
["bitfinex-derivatives","BTCF0:USTF0",1742178058364,0.1203168,83121.0,83115.0,0.1252622]
["bitfinex-derivatives","BTCF0:USTF0",1742178058764,0.1145168,83121.0,83120.0,0.1203161]
["bitfinex-derivatives","BTCF0:USTF0",1742178059161,0.11716,83122.0,83121.0,0.1203161]
["bitfinex-derivatives","BTCF0:USTF0",1742178059362,0.11716,83122.0,83121.0,0.1826161]
["bitfinex-derivatives","BTCF0:USTF0",1742178059574,0.0601521,83130.0,83123.0,0.0601564]
["bitfinex-derivatives","BTCF0:USTF0",1742178059774,0.1173404,83129.0,83128.0,0.120306]
["bitfinex-derivatives","BTCF0:USTF0",1742178059976,0.2376449,83129.0,83128.0,0.120306]
["bitfinex-derivatives","BTCF0:USTF0",1742178060165,0.1173404,83129.0,83128.0,0.120306]
["bitfinex-derivatives","BTCF0:USTF0",1742178060367,0.0001804,83129.0,83128.0,0.120306]
["bitfinex-derivatives","BTCF0:USTF0",1742178060571,0.0001804,83129.0,83128.0,0.182606]
["bitfinex-derivatives","BTCF0:USTF0",1742178060760,0.0001804,83129.0,83128.0,0.412606]
["bitfinex-derivatives","BTCF0:USTF0",1742178060965,0.11716,83137.0,83136.0,0.1202944]
["bitfinex-derivatives","BTCF0:USTF0",1742178061173,0.0601429,83142.0,83141.0,0.1804236]
["bitfinex-derivatives","BTCF0:USTF0",1742178061878,0.2113362,83142.0,83141.0,0.0601422]
["bitfinex-derivatives","BTCF0:USTF0",1742178062667,0.0309,83142.0,83141.0,0.0601422]
["bitfinex-derivatives","BTCF0:USTF0",1742178062875,0.1202857,83142.0,83141.0,0.0601422]
["bitfinex-derivatives","BTCF0:USTF0",1742178063173,0.2374451,83143.0,83142.0,0.1202857]
["bitfinex-derivatives","BTCF0:USTF0",1742178063571,0.0603174,83150.0,83148.0,0.120277]
["bitfinex-derivatives","BTCF0:USTF0",1742178063872,0.00018,83150.0,83149.0,0.1202756]
["bitfinex-derivatives","BTCF0:USTF0",1742178064062,0.1204542,83150.0,83149.0,0.1202756]
["bitfinex-derivatives","BTCF0:USTF0",1742178065179,0.00018,83150.0,83149.0,0.1202756]
["bitfinex-derivatives","BTCF0:USTF0",1742178065876,0.00218,83150.0,83149.0,0.1202756]
["bitfinex-derivatives","BTCF0:USTF0",1742178066070,0.00418,83150.0,83149.0,0.1202756]
["bitfinex-derivatives","BTCF0:USTF0",1742178066267,0.1244542,83150.0,83149.0,0.1202756]
["bitfinex-derivatives","BTCF0:USTF0",1742178066468,0.00418,83150.0,83149.0,0.1202756]
["bitfinex-derivatives","BTCF0:USTF0",1742178067069,0.14876,83161.0,83160.0,0.1202597]
["bitfinex-derivatives","BTCF0:USTF0",1742178067070,0.2374189,83161.0,83160.0,0.1202597]
["bitfinex-derivatives","BTCF0:USTF0",1742178067370,0.1202589,83161.0,83160.0,0.1202597]
["bitfinex-derivatives","BTCF0:USTF0",1742178067574,0.1518589,83161.0,83160.0,0.1202597]
["bitfinex-derivatives","BTCF0:USTF0",1742178068275,0.1558589,83161.0,83160.0,0.1202597]
["bitfinex-derivatives","BTCF0:USTF0",1742178069279,0.1568589,83161.0,83160.0,0.1202597]
["bitfinex-derivatives","BTCF0:USTF0",1742178069779,0.1558589,83161.0,83160.0,0.1202597]
["bitfinex-derivatives","BTCF0:USTF0",1742178070082,0.1568589,83161.0,83160.0,0.1202597]
["bitfinex-derivatives","BTCF0:USTF0",1742178072882,0.1252589,83161.0,83160.0,0.1202597]
["bitfinex-derivatives","BTCF0:USTF0",1742178073380,0.005,83161.0,83160.0,0.1202597]
["bitfinex-derivatives","BTCF0:USTF0",1742178073684,0.1252582,83161.0,83160.0,0.1532597]
["bitfinex-derivatives","BTCF0:USTF0",1742178076486,0.1252582,83161.0,83160.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742178076674,0.4860582,83161.0,83160.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742178076874,0.5191582,83161.0,83160.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742178081780,0.5507582,83161.0,83160.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742178082383,0.5821582,83161.0,83160.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742178083984,0.5821582,83161.0,83160.0,0.1532597]
["bitfinex-derivatives","BTCF0:USTF0",1742178084188,0.5821582,83161.0,83160.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742178086884,0.120264,83157.0,83156.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742178087084,0.1202698,83153.0,83152.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1742178087888,0.1517698,83153.0,83152.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1742178089688,0.1537698,83153.0,83152.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1742178089881,0.1222698,83153.0,83152.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1742178090680,0.1222698,83153.0,83152.0,0.0647804]
["bitfinex-derivatives","BTCF0:USTF0",1742178091087,0.1894698,83153.0,83152.0,0.0647804]
["bitfinex-derivatives","BTCF0:USTF0",1742178091290,0.18955355,83153.0,83152.0,0.0647804]
["bitfinex-derivatives","BTCF0:USTF0",1742178092686,0.18955355,83153.0,83152.0,0.0331804]
["bitfinex-derivatives","BTCF0:USTF0",1742178093485,0.1202857,83142.0,83141.0,0.01193324]
["bitfinex-derivatives","BTCF0:USTF0",1742178093687,0.1202944,83136.0,83135.0,0.1515951]
["bitfinex-derivatives","BTCF0:USTF0",1742178093996,0.1202944,83136.0,83135.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742178094389,0.1203074,83127.0,83126.0,0.0601538]
["bitfinex-derivatives","BTCF0:USTF0",1742178094792,0.1193074,83127.0,83126.0,0.0601538]
["bitfinex-derivatives","BTCF0:USTF0",1742178095296,0.4801074,83127.0,83126.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742178095498,0.4801074,83127.0,83126.0,0.07991047]
["bitfinex-derivatives","BTCF0:USTF0",1742178095692,0.5113074,83127.0,83126.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1742178096300,0.5093074,83127.0,83126.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1742178096692,0.5417074,83127.0,83126.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1742178096888,0.5417074,83127.0,83126.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1742178098286,0.5417074,83127.0,83126.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1742178102088,0.001,83127.0,83126.0,0.1604089]
["bitfinex-derivatives","BTCF0:USTF0",1742178102398,0.1213074,83127.0,83126.0,0.1604089]
["bitfinex-derivatives","BTCF0:USTF0",1742178116907,0.001,83127.0,83126.0,0.1604089]
["bitfinex-derivatives","BTCF0:USTF0",1742178117216,0.1204763,83135.0,83134.0,0.1202973]
["bitfinex-derivatives","BTCF0:USTF0",1742178117414,0.1204763,83135.0,83134.0,0.2133973]
["bitfinex-derivatives","BTCF0:USTF0",1742178119609,0.1204763,83135.0,83134.0,0.2153973]
["bitfinex-derivatives","BTCF0:USTF0",1742178120219,0.1530763,83135.0,83134.0,0.2193973]
["bitfinex-derivatives","BTCF0:USTF0",1742178123613,0.1859763,83135.0,83134.0,0.2193973]
["bitfinex-derivatives","BTCF0:USTF0",1742178123813,0.1859763,83135.0,83134.0,0.1886973]
["bitfinex-derivatives","BTCF0:USTF0",1742178124019,0.1859763,83135.0,83134.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1742178124414,0.1859763,83135.0,83134.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1742178128723,0.1859763,83135.0,83134.0,0.1575973]
["bitfinex-derivatives","BTCF0:USTF0",1742178129821,0.1859763,83135.0,83134.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1742178130023,0.1859763,83135.0,83134.0,0.1575973]
["bitfinex-derivatives","BTCF0:USTF0",1742178132726,0.1859763,83135.0,83134.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1742178134525,0.1859763,83135.0,83134.0,0.1575973]
["bitfinex-derivatives","BTCF0:USTF0",1742178134726,0.1530763,83135.0,83134.0,0.1575973]
["bitfinex-derivatives","BTCF0:USTF0",1742178135118,0.1852763,83135.0,83134.0,0.1575973]
["bitfinex-derivatives","BTCF0:USTF0",1742178135317,0.1852763,83135.0,83134.0,0.1892973]
["bitfinex-derivatives","BTCF0:USTF0",1742178137132,0.0327804,83135.0,83134.0,0.1892973]
["bitfinex-derivatives","BTCF0:USTF0",1742178137319,0.0001804,83135.0,83134.0,0.1892973]
["bitfinex-derivatives","BTCF0:USTF0",1742178137721,0.54407174,83146.0,83145.0,0.1202814]
["bitfinex-derivatives","BTCF0:USTF0",1742178137922,0.12757174,83146.0,83145.0,0.1202814]
["bitfinex-derivatives","BTCF0:USTF0",1742178138430,0.12757174,83146.0,83145.0,0.2177814]
["bitfinex-derivatives","BTCF0:USTF0",1742178139325,0.24785164,83146.0,83145.0,0.2177814]
["bitfinex-derivatives","BTCF0:USTF0",1742178139531,0.1202799,83146.0,83145.0,0.2177814]
["bitfinex-derivatives","BTCF0:USTF0",1742178140323,0.1212799,83146.0,83145.0,0.2177814]
["bitfinex-derivatives","BTCF0:USTF0",1742178140826,0.001,83146.0,83145.0,0.2177814]
["bitfinex-derivatives","BTCF0:USTF0",1742178147749,0.001,83146.0,83145.0,0.4577814]
["bitfinex-derivatives","BTCF0:USTF0",1742178147938,0.001,83146.0,83145.0,0.2177814]
["bitfinex-derivatives","BTCF0:USTF0",1742178152444,0.1212799,83146.0,83145.0,0.2177814]
["bitfinex-derivatives","BTCF0:USTF0",1742178154526,0.001,83146.0,83145.0,0.2177814]
["bitfinex-derivatives","BTCF0:USTF0",1742178155844,0.1212799,83146.0,83145.0,0.2177814]
["bitfinex-derivatives","BTCF0:USTF0",1742178156343,0.1531799,83146.0,83145.0,0.2177814]
["bitfinex-derivatives","BTCF0:USTF0",1742178157338,0.001,83146.0,83145.0,0.2177814]
["bitfinex-derivatives","BTCF0:USTF0",1742178158338,8.375e-05,83153.0,83152.0,0.1202713]
["bitfinex-derivatives","BTCF0:USTF0",1742178158843,0.12035355,83153.0,83152.0,0.1508713]
["bitfinex-derivatives","BTCF0:USTF0",1742178159031,8.375e-05,83153.0,83152.0,0.1825713]
["bitfinex-derivatives","BTCF0:USTF0",1742178159446,8.375e-05,83153.0,83152.0,0.19673122]
["bitfinex-derivatives","BTCF0:USTF0",1742178159641,0.03478375,83153.0,83152.0,0.19673122]
["bitfinex-derivatives","BTCF0:USTF0",1742178161136,0.03678375,83153.0,83152.0,0.19673122]
["bitfinex-derivatives","BTCF0:USTF0",1742178163649,0.0367,83153.0,83152.0,0.19673122]
["bitfinex-derivatives","BTCF0:USTF0",1742178164340,0.0367,83153.0,83152.0,0.04585992]
["bitfinex-derivatives","BTCF0:USTF0",1742178164341,0.5177698,83153.0,83152.0,0.04585992]
["bitfinex-derivatives","BTCF0:USTF0",1742178164741,0.5823698,83153.0,83152.0,0.01415992]
["bitfinex-derivatives","BTCF0:USTF0",1742178165051,0.1202727,83151.0,83150.0,0.1202736]
["bitfinex-derivatives","BTCF0:USTF0",1742178165437,0.1202756,83149.0,83148.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742178165639,0.1804257,83145.0,83144.0,0.1202815]
["bitfinex-derivatives","BTCF0:USTF0",1742178166145,0.5412257,83145.0,83144.0,0.1202815]
["bitfinex-derivatives","BTCF0:USTF0",1742178166539,0.5412257,83145.0,83144.0,0.13498885]
["bitfinex-derivatives","BTCF0:USTF0",1742178167345,0.5412257,83145.0,83144.0,0.01470735]
["bitfinex-derivatives","BTCF0:USTF0",1742178167545,0.1202857,83142.0,83139.0,0.060145]
["bitfinex-derivatives","BTCF0:USTF0",1742178167757,0.1202857,83142.0,83139.0,0.1202893]
["bitfinex-derivatives","BTCF0:USTF0",1742178168649,0.1831857,83142.0,83139.0,0.1202893]
["bitfinex-derivatives","BTCF0:USTF0",1742178168947,0.1821857,83142.0,83139.0,0.1202893]
["bitfinex-derivatives","BTCF0:USTF0",1742178169547,0.1821857,83142.0,83141.0,0.07583119]
["bitfinex-derivatives","BTCF0:USTF0",1742178171253,0.1821857,83142.0,83141.0,0.01568799]
["bitfinex-derivatives","BTCF0:USTF0",1742178171548,0.1821857,83142.0,83141.0,0.13597519]
["bitfinex-derivatives","BTCF0:USTF0",1742178172142,0.1821857,83142.0,83141.0,0.16677519]
["bitfinex-derivatives","BTCF0:USTF0",1742178172747,0.1821857,83142.0,83141.0,0.19937519]
["bitfinex-derivatives","BTCF0:USTF0",1742178175542,0.0629,83142.0,83141.0,0.19937519]
["bitfinex-derivatives","BTCF0:USTF0",1742178175747,0.1831857,83142.0,83141.0,0.19937519]
["bitfinex-derivatives","BTCF0:USTF0",1742178180346,0.1514857,83142.0,83141.0,0.19937519]
["bitfinex-derivatives","BTCF0:USTF0",1742178185560,0.3608,83145.0,83144.0,0.1202828]
["bitfinex-derivatives","BTCF0:USTF0",1742178185956,0.3608,83145.0,83144.0,0.2130828]
["bitfinex-derivatives","BTCF0:USTF0",1742178186548,0.1202786,83147.0,83146.0,0.1202799]
["bitfinex-derivatives","BTCF0:USTF0",1742178186755,0.1178,83158.0,83152.0,0.1202713]
["bitfinex-derivatives","BTCF0:USTF0",1742178186963,0.12035355,83153.0,83152.0,0.1202713]
["bitfinex-derivatives","BTCF0:USTF0",1742178187660,0.12035355,83153.0,83152.0,0.1807713]
["bitfinex-derivatives","BTCF0:USTF0",1742178188561,0.12235355,83153.0,83152.0,0.1807713]
["bitfinex-derivatives","BTCF0:USTF0",1742178188857,0.12435355,83153.0,83152.0,0.1807713]
["bitfinex-derivatives","BTCF0:USTF0",1742178190458,0.00408375,83153.0,83152.0,0.1807713]
["bitfinex-derivatives","BTCF0:USTF0",1742178191555,0.03528375,83153.0,83152.0,0.1807713]
["bitfinex-derivatives","BTCF0:USTF0",1742178191852,0.15555355,83153.0,83152.0,0.1807713]
["bitfinex-derivatives","BTCF0:USTF0",1742178194857,0.00408375,83153.0,83152.0,0.1807713]
["bitfinex-derivatives","BTCF0:USTF0",1742178195058,0.03738375,83153.0,83152.0,0.1807713]
["bitfinex-derivatives","BTCF0:USTF0",1742178195967,0.15765355,83153.0,83152.0,0.1807713]
["bitfinex-derivatives","BTCF0:USTF0",1742178196561,0.00408375,83153.0,83152.0,0.1807713]
["bitfinex-derivatives","BTCF0:USTF0",1742178196963,0.00408375,83153.0,83152.0,0.3607713]
["bitfinex-derivatives","BTCF0:USTF0",1742178197264,0.77802,83170.0,83165.0,0.1202525]
["bitfinex-derivatives","BTCF0:USTF0",1742178197265,0.0601255,83166.0,83165.0,0.1202525]
["bitfinex-derivatives","BTCF0:USTF0",1742178197565,0.0904255,83166.0,83165.0,0.1202525]
["bitfinex-derivatives","BTCF0:USTF0",1742178197864,0.0303,83166.0,83165.0,0.1202525]
["bitfinex-derivatives","BTCF0:USTF0",1742178198064,0.0303,83166.0,83165.0,0.1826525]
["bitfinex-derivatives","BTCF0:USTF0",1742178198270,0.3608,83170.0,83169.0,0.1202467]
["bitfinex-derivatives","BTCF0:USTF0",1742178198670,0.3608,83170.0,83169.0,0.13488592]
["bitfinex-derivatives","BTCF0:USTF0",1742178198861,0.3608,83170.0,83169.0,0.19728592]
["bitfinex-derivatives","BTCF0:USTF0",1742178199471,0.3658,83170.0,83169.0,0.19728592]
["bitfinex-derivatives","BTCF0:USTF0",1742178200963,0.4209148,83181.0,83180.0,0.1202308]
["bitfinex-derivatives","BTCF0:USTF0",1742178201167,0.0601148,83181.0,83180.0,0.1202308]
["bitfinex-derivatives","BTCF0:USTF0",1742178201870,0.0601148,83181.0,83180.0,0.1840308]
["bitfinex-derivatives","BTCF0:USTF0",1742178202562,0.0651148,83181.0,83180.0,0.1850308]
["bitfinex-derivatives","BTCF0:USTF0",1742178207763,0.4259148,83181.0,83180.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742178207963,0.4259148,83181.0,83180.0,0.1524308]
["bitfinex-derivatives","BTCF0:USTF0",1742178208159,0.4259148,83181.0,83180.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742178208966,0.4259148,83181.0,83180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742178209272,0.4259148,83181.0,83180.0,0.1212308]
["bitfinex-derivatives","BTCF0:USTF0",1742178209474,0.4259148,83181.0,83180.0,0.1520308]
["bitfinex-derivatives","BTCF0:USTF0",1742178212975,0.4259148,83181.0,83180.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742178213181,0.4259148,83181.0,83180.0,0.1520308]
["bitfinex-derivatives","BTCF0:USTF0",1742178213872,0.4884148,83181.0,83180.0,0.1520308]
["bitfinex-derivatives","BTCF0:USTF0",1742178215072,0.4884148,83181.0,83180.0,0.1832308]
["bitfinex-derivatives","BTCF0:USTF0",1742178219681,0.4562148,83181.0,83180.0,0.1832308]
["bitfinex-derivatives","BTCF0:USTF0",1742178221683,0.0954148,83181.0,83180.0,0.1832308]
["bitfinex-derivatives","BTCF0:USTF0",1742178221883,0.005,83181.0,83180.0,0.1832308]
["bitfinex-derivatives","BTCF0:USTF0",1742178223581,0.00194271,83181.0,83180.0,0.3532308]
["bitfinex-derivatives","BTCF0:USTF0",1742178224278,0.00194271,83181.0,83180.0,0.4702708]
["bitfinex-derivatives","BTCF0:USTF0",1742178224775,0.1771439,83196.0,83195.0,0.1202091]
["bitfinex-derivatives","BTCF0:USTF0",1742178224970,0.11704,83196.0,83195.0,0.1202091]
["bitfinex-derivatives","BTCF0:USTF0",1742178225184,0.5115062,83197.0,83196.0,0.1202077]
["bitfinex-derivatives","BTCF0:USTF0",1742178225388,0.4810062,83197.0,83196.0,0.1202077]
["bitfinex-derivatives","BTCF0:USTF0",1742178226882,0.1202091,83195.0,83194.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742178227676,0.1853091,83195.0,83194.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742178228078,0.3023091,83195.0,83194.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742178228482,0.3023091,83195.0,83194.0,0.04386938]
["bitfinex-derivatives","BTCF0:USTF0",1742178228679,0.3023091,83195.0,83194.0,0.16407988]
["bitfinex-derivatives","BTCF0:USTF0",1742178230181,0.3023091,83195.0,83194.0,0.04386938]
["bitfinex-derivatives","BTCF0:USTF0",1742178231974,0.3023091,83195.0,83194.0,0.16407988]
["bitfinex-derivatives","BTCF0:USTF0",1742178234281,0.1853091,83195.0,83194.0,0.16407988]
["bitfinex-derivatives","BTCF0:USTF0",1742178234481,0.1524091,83195.0,83194.0,0.16407988]
["bitfinex-derivatives","BTCF0:USTF0",1742178239078,0.1202091,83195.0,83194.0,0.16407988]
["bitfinex-derivatives","BTCF0:USTF0",1742178240284,0.1519091,83195.0,83194.0,0.19557988]
["bitfinex-derivatives","BTCF0:USTF0",1742178247089,0.1202091,83195.0,83194.0,0.19557988]
["bitfinex-derivatives","BTCF0:USTF0",1742178247292,0.5743508,83197.0,83196.0,0.1202077]
["bitfinex-derivatives","BTCF0:USTF0",1742178247498,0.4535038,83197.0,83196.0,0.1202077]
["bitfinex-derivatives","BTCF0:USTF0",1742178247695,0.4535038,83197.0,83196.0,0.1827077]
["bitfinex-derivatives","BTCF0:USTF0",1742178248604,0.0319,83199.0,83197.0,0.1202062]
["bitfinex-derivatives","BTCF0:USTF0",1742178248793,0.2202023,83200.0,83199.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1742178249103,0.1,83200.0,83199.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1742178249301,0.1,83200.0,83199.0,0.1827033]
["bitfinex-derivatives","BTCF0:USTF0",1742178249604,0.1,83200.0,83199.0,0.5435033]
["bitfinex-derivatives","BTCF0:USTF0",1742178249798,0.1,83200.0,83199.0,0.8235033]
["bitfinex-derivatives","BTCF0:USTF0",1742178253907,0.1,83200.0,83199.0,0.9835033]
["bitfinex-derivatives","BTCF0:USTF0",1742178254805,0.1,83200.0,83199.0,0.98952277]
["bitfinex-derivatives","BTCF0:USTF0",1742178255006,0.05906029,83200.0,83199.0,0.98952224]
["bitfinex-derivatives","BTCF0:USTF0",1742178255198,0.05906029,83200.0,83199.0,0.9835033]
["bitfinex-derivatives","BTCF0:USTF0",1742178263010,0.05906029,83200.0,83199.0,1.1004633]
["bitfinex-derivatives","BTCF0:USTF0",1742178263902,0.05906029,83200.0,83199.0,0.9404633]
["bitfinex-derivatives","BTCF0:USTF0",1742178267611,0.05906029,83200.0,83199.0,1.1004633]
["bitfinex-derivatives","BTCF0:USTF0",1742178270809,0.05906029,83200.0,83199.0,1.1004233]
["bitfinex-derivatives","BTCF0:USTF0",1742178272713,0.05906029,83200.0,83199.0,0.9404233]
["bitfinex-derivatives","BTCF0:USTF0",1742178273222,0.05906029,83200.0,83199.0,1.0504233]
["bitfinex-derivatives","BTCF0:USTF0",1742178273521,0.05906029,83200.0,83199.0,1.1104233]
["bitfinex-derivatives","BTCF0:USTF0",1742178277015,0.05906029,83200.0,83199.0,1.3904233]
["bitfinex-derivatives","BTCF0:USTF0",1742178277218,0.05906029,83200.0,83199.0,1.1104233]
["bitfinex-derivatives","BTCF0:USTF0",1742178287232,0.05906029,83200.0,83199.0,0.5128033]
["bitfinex-derivatives","BTCF0:USTF0",1742178287525,0.05906029,83200.0,83199.0,0.5444033]
["bitfinex-derivatives","BTCF0:USTF0",1742178290025,0.05906029,83200.0,83199.0,0.8044033]
["bitfinex-derivatives","BTCF0:USTF0",1742178290228,0.05906029,83200.0,83199.0,0.6444033]
["bitfinex-derivatives","BTCF0:USTF0",1742178292831,0.05906029,83200.0,83199.0,0.5444033]
["bitfinex-derivatives","BTCF0:USTF0",1742178294423,0.09006029,83200.0,83199.0,0.5444033]
["bitfinex-derivatives","BTCF0:USTF0",1742178297519,0.09006029,83200.0,83199.0,0.1836033]
["bitfinex-derivatives","BTCF0:USTF0",1742178297726,0.09006029,83200.0,83199.0,0.5444033]
["bitfinex-derivatives","BTCF0:USTF0",1742178298735,0.09006029,83200.0,83199.0,0.5128033]
["bitfinex-derivatives","BTCF0:USTF0",1742178299042,0.21026219,83200.0,83199.0,0.5128033]
["bitfinex-derivatives","BTCF0:USTF0",1742178299534,0.12086029,83200.0,83199.0,0.5128033]
["bitfinex-derivatives","BTCF0:USTF0",1742178299736,0.12086029,83200.0,83199.0,0.5439033]
["bitfinex-derivatives","BTCF0:USTF0",1742178300124,0.24106219,83200.0,83199.0,0.5128033]
["bitfinex-derivatives","BTCF0:USTF0",1742178300725,0.12086029,83200.0,83199.0,0.5128033]
["bitfinex-derivatives","BTCF0:USTF0",1742178301431,0.12086029,83200.0,83199.0,0.5439033]
["bitfinex-derivatives","BTCF0:USTF0",1742178301937,0.12086029,83200.0,83199.0,0.1831033]
["bitfinex-derivatives","BTCF0:USTF0",1742178307131,0.12086029,83200.0,83199.0,0.2146033]
["bitfinex-derivatives","BTCF0:USTF0",1742178307528,0.08986029,83200.0,83199.0,0.2146033]
["bitfinex-derivatives","BTCF0:USTF0",1742178308938,0.05906029,83200.0,83199.0,0.4946033]
["bitfinex-derivatives","BTCF0:USTF0",1742178309139,0.05906029,83200.0,83199.0,0.6846033]
["bitfinex-derivatives","BTCF0:USTF0",1742178309845,0.1201675,83224.0,83220.0,0.120173]
["bitfinex-derivatives","BTCF0:USTF0",1742178310142,0.1201695,83223.0,83220.0,0.120173]
["bitfinex-derivatives","BTCF0:USTF0",1742178310326,0.0318,83224.0,83220.0,0.120173]
["bitfinex-derivatives","BTCF0:USTF0",1742178310531,0.1201696,83223.0,83220.0,0.120173]
["bitfinex-derivatives","BTCF0:USTF0",1742178311032,0.0318,83224.0,83223.0,0.1201687]
["bitfinex-derivatives","BTCF0:USTF0",1742178311237,0.0318,83224.0,83223.0,0.3601687]
["bitfinex-derivatives","BTCF0:USTF0",1742178311940,0.0318,83224.0,83223.0,0.1502687]
["bitfinex-derivatives","BTCF0:USTF0",1742178312730,0.0648,83224.0,83223.0,0.1502687]
["bitfinex-derivatives","BTCF0:USTF0",1742178316546,0.0648,83224.0,83223.0,0.16414756]
["bitfinex-derivatives","BTCF0:USTF0",1742178317942,0.0648,83224.0,83223.0,0.55654756]
["bitfinex-derivatives","BTCF0:USTF0",1742178321040,0.0318,83224.0,83223.0,0.55654756]
["bitfinex-derivatives","BTCF0:USTF0",1742178324745,0.0600726,83240.0,83234.0,0.1802256]
["bitfinex-derivatives","BTCF0:USTF0",1742178325050,0.1534499,83236.0,83235.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742178325251,0.1534499,83236.0,83235.0,0.1846513]
["bitfinex-derivatives","BTCF0:USTF0",1742178326156,0.1864499,83236.0,83235.0,0.1520513]
["bitfinex-derivatives","BTCF0:USTF0",1742178327053,0.1864499,83236.0,83235.0,0.1201513]
["bitfinex-derivatives","BTCF0:USTF0",1742178329247,0.1864499,83236.0,83235.0,0.1513513]
["bitfinex-derivatives","BTCF0:USTF0",1742178331353,0.1864499,83236.0,83235.0,0.1814513]
["bitfinex-derivatives","BTCF0:USTF0",1742178335462,0.0663,83236.0,83235.0,0.1814513]
["bitfinex-derivatives","BTCF0:USTF0",1742178335658,0.0333,83236.0,83235.0,0.1814513]
["bitfinex-derivatives","BTCF0:USTF0",1742178337363,0.1802094,83244.0,83243.0,0.1201398]
["bitfinex-derivatives","BTCF0:USTF0",1742178337671,0.0931677,83246.0,83245.0,0.1201369]
["bitfinex-derivatives","BTCF0:USTF0",1742178338174,0.1262677,83246.0,83245.0,0.1201369]
["bitfinex-derivatives","BTCF0:USTF0",1742178338565,0.0931677,83246.0,83245.0,0.1201369]
["bitfinex-derivatives","BTCF0:USTF0",1742178338959,0.1262677,83246.0,83245.0,0.1201369]
["bitfinex-derivatives","BTCF0:USTF0",1742178339160,0.0662,83246.0,83245.0,0.13361234]
["bitfinex-derivatives","BTCF0:USTF0",1742178339364,0.3608,83247.0,83246.0,0.1201355]
["bitfinex-derivatives","BTCF0:USTF0",1742178339565,0.480934,83247.0,83246.0,0.1201355]
["bitfinex-derivatives","BTCF0:USTF0",1742178340371,0.1201355,83246.0,83245.0,0.01347544]
["bitfinex-derivatives","BTCF0:USTF0",1742178340575,0.1802154,83242.0,83239.0,0.0600725]
["bitfinex-derivatives","BTCF0:USTF0",1742178340772,0.1201441,83240.0,83239.0,0.0600721]
["bitfinex-derivatives","BTCF0:USTF0",1742178341171,0.1842441,83240.0,83239.0,0.0600721]
["bitfinex-derivatives","BTCF0:USTF0",1742178341571,0.1842441,83240.0,83239.0,0.07368705]
["bitfinex-derivatives","BTCF0:USTF0",1742178342080,0.1522441,83240.0,83239.0,0.07368705]
["bitfinex-derivatives","BTCF0:USTF0",1742178344371,0.1828441,83240.0,83239.0,0.07368705]
["bitfinex-derivatives","BTCF0:USTF0",1742178350677,0.1828441,83240.0,83239.0,0.10488705]
["bitfinex-derivatives","BTCF0:USTF0",1742178353779,0.1828441,83240.0,83239.0,0.13588705]
["bitfinex-derivatives","BTCF0:USTF0",1742178356982,0.1522441,83240.0,83239.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742178357190,0.3314441,83240.0,83239.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742178357795,0.3314441,83240.0,83239.0,0.1513456]
["bitfinex-derivatives","BTCF0:USTF0",1742178358389,0.3314441,83240.0,83239.0,0.1836456]
["bitfinex-derivatives","BTCF0:USTF0",1742178360287,0.3001441,83240.0,83239.0,0.1836456]
["bitfinex-derivatives","BTCF0:USTF0",1742178362086,0.2690441,83240.0,83239.0,0.1836456]
["bitfinex-derivatives","BTCF0:USTF0",1742178362283,0.0321,83240.0,83239.0,0.1836456]
["bitfinex-derivatives","BTCF0:USTF0",1742178362489,0.47824,83243.0,83242.0,0.1201412]
["bitfinex-derivatives","BTCF0:USTF0",1742178362685,0.5977398,83243.0,83242.0,0.1201412]
["bitfinex-derivatives","BTCF0:USTF0",1742178362889,0.5977398,83243.0,83242.0,0.2136412]
["bitfinex-derivatives","BTCF0:USTF0",1742178363100,0.6303398,83243.0,83242.0,0.2136412]
["bitfinex-derivatives","BTCF0:USTF0",1742178364900,0.6631398,83243.0,83242.0,0.2136412]
["bitfinex-derivatives","BTCF0:USTF0",1742178368704,0.6631398,83243.0,83242.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742178369008,0.6933398,83243.0,83242.0,0.1516412]
["bitfinex-derivatives","BTCF0:USTF0",1742178369498,0.6933398,83243.0,83242.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742178370102,0.6933398,83243.0,83242.0,0.1516412]
["bitfinex-derivatives","BTCF0:USTF0",1742178371901,0.6933398,83243.0,83242.0,0.1830412]
["bitfinex-derivatives","BTCF0:USTF0",1742178372801,0.5977398,83243.0,83242.0,0.1830412]
["bitfinex-derivatives","BTCF0:USTF0",1742178373213,0.6301398,83243.0,83242.0,0.1830412]
["bitfinex-derivatives","BTCF0:USTF0",1742178373705,0.0600642,83251.0,83250.0,0.1801923]
["bitfinex-derivatives","BTCF0:USTF0",1742178374006,0.1201261,83253.0,83252.0,0.1201268]
["bitfinex-derivatives","BTCF0:USTF0",1742178374205,0.1201261,83253.0,83252.0,0.1331233]
["bitfinex-derivatives","BTCF0:USTF0",1742178374396,0.1201261,83253.0,83252.0,0.1983233]
["bitfinex-derivatives","BTCF0:USTF0",1742178374796,0.44726731,83257.0,83256.0,0.120121]
["bitfinex-derivatives","BTCF0:USTF0",1742178375007,0.44662731,83257.0,83256.0,0.120121]
["bitfinex-derivatives","BTCF0:USTF0",1742178375591,0.44662731,83257.0,83256.0,0.185321]
["bitfinex-derivatives","BTCF0:USTF0",1742178375795,0.56674691,83257.0,83256.0,0.185321]
["bitfinex-derivatives","BTCF0:USTF0",1742178376211,0.44662731,83257.0,83256.0,0.185321]
["bitfinex-derivatives","BTCF0:USTF0",1742178376712,0.56674691,83257.0,83256.0,0.185321]
["bitfinex-derivatives","BTCF0:USTF0",1742178377504,0.44662731,83257.0,83256.0,0.185321]
["bitfinex-derivatives","BTCF0:USTF0",1742178377710,0.56674691,83257.0,83256.0,0.185321]
["bitfinex-derivatives","BTCF0:USTF0",1742178378008,0.1201196,83257.0,83256.0,0.185321]
["bitfinex-derivatives","BTCF0:USTF0",1742178384007,0.0326,83258.0,83256.0,0.185321]
["bitfinex-derivatives","BTCF0:USTF0",1742178384198,0.1527195,83258.0,83257.0,0.1201196]
["bitfinex-derivatives","BTCF0:USTF0",1742178384399,0.1527195,83258.0,83257.0,0.1528196]
["bitfinex-derivatives","BTCF0:USTF0",1742178384598,0.1527195,83258.0,83257.0,0.2165196]
["bitfinex-derivatives","BTCF0:USTF0",1742178387206,0.1527195,83258.0,83257.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742178387911,0.1857195,83258.0,83257.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742178389401,0.18581965,83258.0,83257.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742178392011,0.18581965,83258.0,83257.0,0.1838196]
["bitfinex-derivatives","BTCF0:USTF0",1742178399917,0.03270015,83258.0,83257.0,0.1838196]
["bitfinex-derivatives","BTCF0:USTF0",1742178400113,0.12021825,83258.0,83257.0,0.1838196]
["bitfinex-derivatives","BTCF0:USTF0",1742178400714,0.15331825,83258.0,83257.0,0.1838196]
["bitfinex-derivatives","BTCF0:USTF0",1742178402911,0.03320015,83258.0,83257.0,0.1838196]
["bitfinex-derivatives","BTCF0:USTF0",1742178403112,0.00010015,83258.0,83257.0,0.1838196]
["bitfinex-derivatives","BTCF0:USTF0",1742178404323,0.12021825,83258.0,83257.0,0.1838196]
["bitfinex-derivatives","BTCF0:USTF0",1742178405426,0.15031825,83258.0,83257.0,0.1838196]
["bitfinex-derivatives","BTCF0:USTF0",1742178408020,0.18191825,83258.0,83257.0,0.1838196]
["bitfinex-derivatives","BTCF0:USTF0",1742178409024,0.53936015,83258.0,83240.0,0.21589969]
["bitfinex-derivatives","BTCF0:USTF0",1742178409220,0.4809326,83248.0,83247.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742178409420,0.5976926,83248.0,83247.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742178409725,0.1201427,83241.0,83240.0,0.21589969]
["bitfinex-derivatives","BTCF0:USTF0",1742178409919,0.4809427,83241.0,83240.0,0.21589969]
["bitfinex-derivatives","BTCF0:USTF0",1742178410119,0.5136427,83241.0,83240.0,0.21589969]
["bitfinex-derivatives","BTCF0:USTF0",1742178411121,0.5448427,83241.0,83240.0,0.21589969]
["bitfinex-derivatives","BTCF0:USTF0",1742178411927,0.1201441,83240.0,83239.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742178412320,0.1840441,83240.0,83239.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742178412515,0.1201571,83231.0,83220.0,0.21589969]
["bitfinex-derivatives","BTCF0:USTF0",1742178412725,0.1201629,83227.0,83226.0,0.01291053]
["bitfinex-derivatives","BTCF0:USTF0",1742178413029,0.1201701,83222.0,83221.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742178413224,0.5977301,83222.0,83221.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742178413721,0.5977301,83222.0,83221.0,0.07506488]
["bitfinex-derivatives","BTCF0:USTF0",1742178413927,0.6285301,83222.0,83221.0,0.19523638]
["bitfinex-derivatives","BTCF0:USTF0",1742178415226,0.6285301,83222.0,83221.0,0.19623638]
["bitfinex-derivatives","BTCF0:USTF0",1742178415926,0.6285301,83222.0,83221.0,0.19523638]
["bitfinex-derivatives","BTCF0:USTF0",1742178420329,0.5977301,83222.0,83221.0,0.19523638]
["bitfinex-derivatives","BTCF0:USTF0",1742178420531,0.3608,83222.0,83221.0,0.19523638]
["bitfinex-derivatives","BTCF0:USTF0",1742178420729,0.2680243,83226.0,83225.0,0.1201658]
["bitfinex-derivatives","BTCF0:USTF0",1742178421433,0.11676,83226.0,83225.0,0.1201658]
["bitfinex-derivatives","BTCF0:USTF0",1742178421624,0.00017955,83230.0,83229.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1742178422222,0.00017955,83230.0,83229.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1742178437634,0.00017955,83230.0,83229.0,0.18762412]
["bitfinex-derivatives","BTCF0:USTF0",1742178438337,0.00017955,83230.0,83229.0,0.37762412]
["bitfinex-derivatives","BTCF0:USTF0",1742178438542,0.3608,83247.0,83246.0,0.1201355]
["bitfinex-derivatives","BTCF0:USTF0",1742178438930,0.480934,83247.0,83246.0,0.1201355]
["bitfinex-derivatives","BTCF0:USTF0",1742178439135,0.3608,83247.0,83246.0,0.1201355]
["bitfinex-derivatives","BTCF0:USTF0",1742178439344,0.3608,83247.0,83246.0,0.1812355]
["bitfinex-derivatives","BTCF0:USTF0",1742178439541,0.3608,83247.0,83246.0,0.19424384]
["bitfinex-derivatives","BTCF0:USTF0",1742178441647,0.0309,83253.0,83252.0,0.1201268]
["bitfinex-derivatives","BTCF0:USTF0",1742178441845,0.1510254,83253.0,83252.0,0.1201268]
["bitfinex-derivatives","BTCF0:USTF0",1742178442438,0.1510254,83253.0,83252.0,0.1827268]
["bitfinex-derivatives","BTCF0:USTF0",1742178444142,0.1510254,83253.0,83252.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742178444345,0.1510254,83253.0,83246.0,0.37380834]
["bitfinex-derivatives","BTCF0:USTF0",1742178444346,0.120134,83247.0,83246.0,0.01300834]
["bitfinex-derivatives","BTCF0:USTF0",1742178444543,0.1201355,83246.0,83245.0,0.120136]
["bitfinex-derivatives","BTCF0:USTF0",1742178444848,0.1840355,83246.0,83245.0,0.120136]
["bitfinex-derivatives","BTCF0:USTF0",1742178445845,0.1840355,83246.0,83245.0,0.13304422]
["bitfinex-derivatives","BTCF0:USTF0",1742178445846,0.2163355,83246.0,83245.0,0.13304422]
["bitfinex-derivatives","BTCF0:USTF0",1742178446333,0.2163355,83246.0,83245.0,0.16474422]
["bitfinex-derivatives","BTCF0:USTF0",1742178447247,0.1835355,83246.0,83245.0,0.16474422]
["bitfinex-derivatives","BTCF0:USTF0",1742178448049,0.1512355,83246.0,83245.0,0.16474422]
["bitfinex-derivatives","BTCF0:USTF0",1742178449550,0.1822355,83246.0,83245.0,0.16474422]
["bitfinex-derivatives","BTCF0:USTF0",1742178456745,0.1512355,83246.0,83245.0,0.16474422]
["bitfinex-derivatives","BTCF0:USTF0",1742178457754,0.1201355,83246.0,83245.0,0.16474422]
["bitfinex-derivatives","BTCF0:USTF0",1742178458055,0.14970162,83709.0,83249.0,0.180193]
["bitfinex-derivatives","BTCF0:USTF0",1742178458056,0.0600663,83250.0,83249.0,0.180193]
["bitfinex-derivatives","BTCF0:USTF0",1742178458263,0.2969094,83255.0,83254.0,0.1201239]
["bitfinex-derivatives","BTCF0:USTF0",1742178458558,0.3569717,83255.0,83254.0,0.1201239]
["bitfinex-derivatives","BTCF0:USTF0",1742178458951,0.2368442,83255.0,83254.0,0.1840239]
["bitfinex-derivatives","BTCF0:USTF0",1742178462062,0.1767819,83255.0,83254.0,0.1840239]
["bitfinex-derivatives","BTCF0:USTF0",1742178464552,0.2403819,83255.0,83254.0,0.1840239]
["bitfinex-derivatives","BTCF0:USTF0",1742178465453,0.2097819,83255.0,83254.0,0.1840239]
["bitfinex-derivatives","BTCF0:USTF0",1742178465860,0.20987919,83255.0,83254.0,0.1840239]
["bitfinex-derivatives","BTCF0:USTF0",1742178468267,0.24287919,83255.0,83254.0,0.1840239]
["bitfinex-derivatives","BTCF0:USTF0",1742178469556,0.20987919,83255.0,83254.0,0.1840239]
["bitfinex-derivatives","BTCF0:USTF0",1742178471652,0.24287919,83255.0,83254.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742178471857,0.060067,83247.0,83246.0,0.1502348]
["bitfinex-derivatives","BTCF0:USTF0",1742178472062,0.060067,83247.0,83246.0,0.03911299]
["bitfinex-derivatives","BTCF0:USTF0",1742178472255,0.060067,83247.0,83246.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742178472451,0.123267,83247.0,83246.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742178475770,0.123267,83247.0,83246.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742178476367,0.123267,83247.0,83246.0,0.1857355]
["bitfinex-derivatives","BTCF0:USTF0",1742178488175,0.484067,83247.0,83246.0,0.1857355]
["bitfinex-derivatives","BTCF0:USTF0",1742178491180,0.0600635,83252.0,83251.0,0.1201282]
["bitfinex-derivatives","BTCF0:USTF0",1742178491369,0.1767835,83252.0,83251.0,0.1201282]
["bitfinex-derivatives","BTCF0:USTF0",1742178491570,0.1767835,83252.0,83251.0,0.2133282]
["bitfinex-derivatives","BTCF0:USTF0",1742178492382,0.3569816,83252.0,83251.0,0.2133282]
["bitfinex-derivatives","BTCF0:USTF0",1742178492769,0.2368076,83252.0,83251.0,0.2133282]
["bitfinex-derivatives","BTCF0:USTF0",1742178494078,0.2368076,83252.0,83251.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1742178494576,0.2691076,83252.0,83251.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1742178494781,0.2691076,83252.0,83251.0,0.2133282]
["bitfinex-derivatives","BTCF0:USTF0",1742178502383,0.2691076,83252.0,83251.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1742178502599,0.3018076,83252.0,83251.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1742178504499,0.31474567,83252.0,83251.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742178504702,0.34804567,83252.0,83251.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742178505491,0.0600654,83250.0,83231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742178505693,0.1201441,83240.0,83239.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742178505993,0.2368241,83240.0,83239.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742178506798,0.2992241,83240.0,83239.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742178507294,0.2670241,83240.0,83239.0,0.2136456]
["bitfinex-derivatives","BTCF0:USTF0",1742178511702,0.6278241,83240.0,83239.0,0.2136456]
["bitfinex-derivatives","BTCF0:USTF0",1742178511904,0.2670241,83240.0,83239.0,0.2136456]
["bitfinex-derivatives","BTCF0:USTF0",1742178520603,0.0304,83245.0,83239.0,0.2136456]
["bitfinex-derivatives","BTCF0:USTF0",1742178520604,0.060065,83250.0,83249.0,0.1201297]
["bitfinex-derivatives","BTCF0:USTF0",1742178520797,0.176745,83250.0,83249.0,0.1201297]
["bitfinex-derivatives","BTCF0:USTF0",1742178521103,0.209445,83250.0,83249.0,0.2178297]
["bitfinex-derivatives","BTCF0:USTF0",1742178521992,0.092765,83250.0,83249.0,0.2178297]
["bitfinex-derivatives","BTCF0:USTF0",1742178523900,0.0327,83250.0,83249.0,0.2178297]
["bitfinex-derivatives","BTCF0:USTF0",1742178524204,0.11668,83251.0,83250.0,0.1201297]
["bitfinex-derivatives","BTCF0:USTF0",1742178524405,0.11668,83251.0,83250.0,0.1843297]
["bitfinex-derivatives","BTCF0:USTF0",1742178524603,0.11677729,83255.0,83254.0,0.1201239]
["bitfinex-derivatives","BTCF0:USTF0",1742178524906,0.11677729,83255.0,83254.0,0.1843239]
["bitfinex-derivatives","BTCF0:USTF0",1742178525499,0.23689979,83255.0,83254.0,0.1843239]
["bitfinex-derivatives","BTCF0:USTF0",1742178525902,0.11677729,83255.0,83254.0,0.1843239]
["bitfinex-derivatives","BTCF0:USTF0",1742178526699,0.23689979,83255.0,83254.0,0.1843239]
["bitfinex-derivatives","BTCF0:USTF0",1742178529209,0.12021979,83255.0,83254.0,0.1843239]
["bitfinex-derivatives","BTCF0:USTF0",1742178529407,9.729e-05,83255.0,83254.0,0.1843239]
["bitfinex-derivatives","BTCF0:USTF0",1742178530712,0.12021979,83255.0,83254.0,0.1843239]
["bitfinex-derivatives","BTCF0:USTF0",1742178531406,9.729e-05,83255.0,83254.0,0.1843239]
["bitfinex-derivatives","BTCF0:USTF0",1742178539902,0.2126713,83261.0,83260.0,0.1201153]
["bitfinex-derivatives","BTCF0:USTF0",1742178540214,0.0600569,83261.0,83260.0,0.1201153]
["bitfinex-derivatives","BTCF0:USTF0",1742178540810,0.0600569,83261.0,83260.0,0.1824153]
["bitfinex-derivatives","BTCF0:USTF0",1742178541903,0.0922555,83263.0,83262.0,0.1201124]
["bitfinex-derivatives","BTCF0:USTF0",1742178542098,0.0922555,83263.0,83262.0,0.12001511]
["bitfinex-derivatives","BTCF0:USTF0",1742178542812,0.0600555,83263.0,83262.0,0.12001511]
["bitfinex-derivatives","BTCF0:USTF0",1742178546813,0.0600555,83263.0,83262.0,0.13247831]
["bitfinex-derivatives","BTCF0:USTF0",1742178548611,0.0917555,83263.0,83262.0,0.13247831]
["bitfinex-derivatives","BTCF0:USTF0",1742178550318,0.0317,83263.0,83262.0,0.13247831]
["bitfinex-derivatives","BTCF0:USTF0",1742178550816,0.1518109,83263.0,83262.0,0.13247831]
["bitfinex-derivatives","BTCF0:USTF0",1742178554032,0.0600601,83257.0,83253.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742178554321,0.1201239,83255.0,83254.0,0.0600613]
["bitfinex-derivatives","BTCF0:USTF0",1742178554517,0.1201239,83254.0,83253.0,0.13303923]
["bitfinex-derivatives","BTCF0:USTF0",1742178554722,0.1521239,83254.0,83253.0,0.13303973]
["bitfinex-derivatives","BTCF0:USTF0",1742178555824,0.1802045,83247.0,83246.0,0.120135]
["bitfinex-derivatives","BTCF0:USTF0",1742178556019,0.5410045,83247.0,83246.0,0.13270991]
["bitfinex-derivatives","BTCF0:USTF0",1742178556323,0.6056045,83247.0,83246.0,0.01257491]
["bitfinex-derivatives","BTCF0:USTF0",1742178556512,0.6056045,83247.0,83243.0,0.1201391]
["bitfinex-derivatives","BTCF0:USTF0",1742178556513,0.1201383,83244.0,83243.0,0.1201391]
["bitfinex-derivatives","BTCF0:USTF0",1742178556825,0.1201412,83242.0,83241.0,0.33604079]
["bitfinex-derivatives","BTCF0:USTF0",1742178557422,0.1529412,83242.0,83241.0,0.33604079]
["bitfinex-derivatives","BTCF0:USTF0",1742178557717,0.1201441,83240.0,83239.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742178558022,0.1201456,83239.0,83238.0,0.12032668]
["bitfinex-derivatives","BTCF0:USTF0",1742178558218,0.1847456,83239.0,83238.0,0.12032668]
["bitfinex-derivatives","BTCF0:USTF0",1742178558718,0.1847456,83239.0,83238.0,0.01306677]
["bitfinex-derivatives","BTCF0:USTF0",1742178558912,0.5455456,83239.0,83238.0,0.01306677]
["bitfinex-derivatives","BTCF0:USTF0",1742178562519,0.5455456,83239.0,83238.0,0.13321377]
["bitfinex-derivatives","BTCF0:USTF0",1742178567721,0.00064,83261.0,83238.0,1.06386677]
["bitfinex-derivatives","BTCF0:USTF0",1742178568025,0.75638707,83292.0,83251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742178568327,0.01282661,83288.0,83283.0,0.1200821]
["bitfinex-derivatives","BTCF0:USTF0",1742178568528,0.01126544,83291.0,83283.0,0.4400821]
["bitfinex-derivatives","BTCF0:USTF0",1742178568718,0.01126544,83291.0,83283.0,0.6144821]
["bitfinex-derivatives","BTCF0:USTF0",1742178568921,0.01126544,83291.0,83283.0,0.62124715]
["bitfinex-derivatives","BTCF0:USTF0",1742178569233,0.75638707,83292.0,83283.0,0.92400267]
["bitfinex-derivatives","BTCF0:USTF0",1742178569423,0.08445797,83284.0,83283.0,0.81400267]
["bitfinex-derivatives","BTCF0:USTF0",1742178569624,0.75570707,83292.0,83291.0,0.1200705]
["bitfinex-derivatives","BTCF0:USTF0",1742178569829,0.75570707,83292.0,83291.0,0.9000327]
["bitfinex-derivatives","BTCF0:USTF0",1742178570224,0.71469897,83292.0,83291.0,1.19595657]
["bitfinex-derivatives","BTCF0:USTF0",1742178570419,0.71469897,83292.0,83291.0,1.21067951]
["bitfinex-derivatives","BTCF0:USTF0",1742178570822,0.39364633,83292.0,83291.0,1.23612682]
["bitfinex-derivatives","BTCF0:USTF0",1742178571127,0.09368373,83292.0,83291.0,1.23612682]
["bitfinex-derivatives","BTCF0:USTF0",1742178571333,0.09368373,83292.0,83291.0,1.22140388]
["bitfinex-derivatives","BTCF0:USTF0",1742178571529,0.01469753,83292.0,83291.0,1.20224168]
["bitfinex-derivatives","BTCF0:USTF0",1742178571738,0.46517437,83311.0,83310.0,0.1200432]
["bitfinex-derivatives","BTCF0:USTF0",1742178572034,0.46517437,83311.0,83310.0,0.4808432]
["bitfinex-derivatives","BTCF0:USTF0",1742178572623,0.46517437,83311.0,83310.0,0.5120432]
["bitfinex-derivatives","BTCF0:USTF0",1742178573832,0.46517437,83311.0,83310.0,0.7920432]
["bitfinex-derivatives","BTCF0:USTF0",1742178574041,0.1200309,83319.0,83318.0,0.1200316]
["bitfinex-derivatives","BTCF0:USTF0",1742178574235,0.1519283,83321.0,83318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742178574426,0.032,83320.0,83319.0,0.1837299]
["bitfinex-derivatives","BTCF0:USTF0",1742178574937,0.0623,83320.0,83319.0,0.1837299]
["bitfinex-derivatives","BTCF0:USTF0",1742178575847,0.0623,83320.0,83319.0,0.14169641]
["bitfinex-derivatives","BTCF0:USTF0",1742178576326,0.1200417,83311.0,83310.0,0.37332896]
["bitfinex-derivatives","BTCF0:USTF0",1742178577030,0.1200417,83311.0,83310.0,0.33129547]
["bitfinex-derivatives","BTCF0:USTF0",1742178577235,0.1200489,83306.0,83305.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742178577423,0.1200489,83306.0,83305.0,0.04401377]
["bitfinex-derivatives","BTCF0:USTF0",1742178577823,0.1826489,83306.0,83305.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742178578125,0.1200532,83303.0,83302.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1742178579040,0.1200532,83303.0,83291.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742178579041,0.1200691,83292.0,83291.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742178579929,0.1826691,83292.0,83291.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742178581129,0.1200691,83292.0,83291.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742178581933,0.1515691,83292.0,83291.0,0.1836705]
["bitfinex-derivatives","BTCF0:USTF0",1742178585342,0.2638691,83292.0,83291.0,0.1836705]
["bitfinex-derivatives","BTCF0:USTF0",1742178586247,0.2961691,83292.0,83291.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742178586946,0.2961691,83292.0,83285.0,0.00804093]
["bitfinex-derivatives","BTCF0:USTF0",1742178586947,0.1200734,83289.0,83285.0,0.00804093]
["bitfinex-derivatives","BTCF0:USTF0",1742178587144,0.1200778,83286.0,83285.0,0.00804093]
["bitfinex-derivatives","BTCF0:USTF0",1742178587347,0.4808778,83286.0,83285.0,0.00804093]
["bitfinex-derivatives","BTCF0:USTF0",1742178587548,0.1200878,83279.0,83269.0,0.1201022]
["bitfinex-derivatives","BTCF0:USTF0",1742178587843,0.1200878,83279.0,83278.0,0.4808893]
["bitfinex-derivatives","BTCF0:USTF0",1742178588446,0.1854878,83279.0,83278.0,0.4808893]
["bitfinex-derivatives","BTCF0:USTF0",1742178589136,0.1854878,83279.0,83278.0,0.5437893]
["bitfinex-derivatives","BTCF0:USTF0",1742178589743,0.1531878,83279.0,83278.0,0.5437893]
["bitfinex-derivatives","BTCF0:USTF0",1742178589943,0.1200878,83279.0,83278.0,0.5437893]
["bitfinex-derivatives","BTCF0:USTF0",1742178590248,0.1200878,83279.0,83278.0,0.5749893]
["bitfinex-derivatives","BTCF0:USTF0",1742178594249,0.1503878,83279.0,83278.0,0.5749893]
["bitfinex-derivatives","BTCF0:USTF0",1742178595853,0.1503878,83279.0,83278.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1742178596045,0.1828878,83279.0,83278.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1742178596441,0.1801173,83289.0,83288.0,0.1200749]
["bitfinex-derivatives","BTCF0:USTF0",1742178596744,0.3218373,83289.0,83288.0,0.1200749]
["bitfinex-derivatives","BTCF0:USTF0",1742178596945,0.4418366,83289.0,83288.0,0.1200749]
["bitfinex-derivatives","BTCF0:USTF0",1742178597754,0.3001966,83289.0,83288.0,0.1200749]
["bitfinex-derivatives","BTCF0:USTF0",1742178598143,0.1801173,83289.0,83288.0,0.1200749]
["bitfinex-derivatives","BTCF0:USTF0",1742178598550,0.1801173,83289.0,83288.0,0.1829749]
["bitfinex-derivatives","BTCF0:USTF0",1742178599240,0.2125173,83289.0,83288.0,0.1829749]
["bitfinex-derivatives","BTCF0:USTF0",1742178599650,0.2125173,83289.0,83288.0,0.19568568]
["bitfinex-derivatives","BTCF0:USTF0",1742178599847,0.14144,83290.0,83288.0,0.19568568]
["bitfinex-derivatives","BTCF0:USTF0",1742178600047,0.07764956,83300.0,83288.0,0.19568568]
["bitfinex-derivatives","BTCF0:USTF0",1742178600048,0.00017962,83300.0,83299.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1742178600246,0.120059,83299.0,83298.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742178600447,0.120059,83299.0,83298.0,0.19016791]
["bitfinex-derivatives","BTCF0:USTF0",1742178600654,0.185159,83299.0,83298.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742178601053,0.1200705,83291.0,83290.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1742178602548,0.1200705,83291.0,83290.0,0.03268005]
["bitfinex-derivatives","BTCF0:USTF0",1742178602972,0.1531705,83291.0,83290.0,0.03268005]
["bitfinex-derivatives","BTCF0:USTF0",1742178603955,0.1531705,83291.0,83290.0,0.07151445]
["bitfinex-derivatives","BTCF0:USTF0",1742178605054,0.1531705,83291.0,83290.0,0.08729767]
["bitfinex-derivatives","BTCF0:USTF0",1742178605460,0.1200705,83291.0,83290.0,0.20736967]
["bitfinex-derivatives","BTCF0:USTF0",1742178606059,0.1200705,83291.0,83290.0,0.08729767]
["bitfinex-derivatives","BTCF0:USTF0",1742178606454,0.1200705,83291.0,83290.0,0.08006327]
["bitfinex-derivatives","BTCF0:USTF0",1742178606970,0.1831705,83291.0,83290.0,0.06428005]
["bitfinex-derivatives","BTCF0:USTF0",1742178608458,0.1831705,83291.0,83290.0,0.03268005]
["bitfinex-derivatives","BTCF0:USTF0",1742178611767,0.1831705,83291.0,83290.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1742178613559,0.2585905,83291.0,83290.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1742178617367,0.1200864,83280.0,83279.0,0.21589969]
["bitfinex-derivatives","BTCF0:USTF0",1742178617575,0.6186864,83280.0,83279.0,0.21589969]
["bitfinex-derivatives","BTCF0:USTF0",1742178618373,0.6819864,83280.0,83279.0,0.21589969]
["bitfinex-derivatives","BTCF0:USTF0",1742178620267,0.4808864,83280.0,83279.0,0.21589969]
["bitfinex-derivatives","BTCF0:USTF0",1742178620466,0.4808864,83280.0,83279.0,0.1200878]
["bitfinex-derivatives","BTCF0:USTF0",1742178620669,0.6181664,83280.0,83279.0,0.1200878]
["bitfinex-derivatives","BTCF0:USTF0",1742178621363,0.2573664,83280.0,83279.0,0.1200878]
["bitfinex-derivatives","BTCF0:USTF0",1742178623262,0.1200864,83280.0,83279.0,0.1200878]
["bitfinex-derivatives","BTCF0:USTF0",1742178624476,0.3608,83283.0,83282.0,0.1200835]
["bitfinex-derivatives","BTCF0:USTF0",1742178624673,0.8973717,83291.0,83287.0,0.0600379]
["bitfinex-derivatives","BTCF0:USTF0",1742178624974,0.3608,83291.0,83290.0,0.120072]
["bitfinex-derivatives","BTCF0:USTF0",1742178625168,0.0600297,83299.0,83296.0,0.1200605]
["bitfinex-derivatives","BTCF0:USTF0",1742178625169,0.1200625,83297.0,83296.0,0.1200605]
["bitfinex-derivatives","BTCF0:USTF0",1742178625369,0.1200625,83297.0,83296.0,0.1510605]
["bitfinex-derivatives","BTCF0:USTF0",1742178625572,0.1200625,83297.0,83296.0,0.1831605]
["bitfinex-derivatives","BTCF0:USTF0",1742178625765,0.00017962,83300.0,83297.0,0.1200619]
["bitfinex-derivatives","BTCF0:USTF0",1742178625967,0.00017962,83300.0,83299.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1742178626175,0.1200576,83300.0,83299.0,0.3035151]
["bitfinex-derivatives","BTCF0:USTF0",1742178626472,0.1200576,83300.0,83299.0,0.31623782]
["bitfinex-derivatives","BTCF0:USTF0",1742178627070,0.1200576,83300.0,83299.0,0.07612272]
["bitfinex-derivatives","BTCF0:USTF0",1742178627377,0.2561376,83300.0,83299.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742178628169,0.2561376,83300.0,83299.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742178628170,0.2611376,83300.0,83299.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742178628376,0.2661376,83300.0,83299.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742178629371,0.2661376,83300.0,83299.0,0.184459]
["bitfinex-derivatives","BTCF0:USTF0",1742178629677,0.1300576,83300.0,83299.0,0.184459]
["bitfinex-derivatives","BTCF0:USTF0",1742178642387,0.01,83300.0,83299.0,0.217559]
["bitfinex-derivatives","BTCF0:USTF0",1742178642589,0.1300576,83300.0,83299.0,0.217559]
["bitfinex-derivatives","BTCF0:USTF0",1742178644384,0.1615576,83300.0,83299.0,0.217559]
["bitfinex-derivatives","BTCF0:USTF0",1742178645087,0.1615576,83300.0,83299.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742178645291,0.5523576,83300.0,83299.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742178646081,0.5523576,83300.0,83299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742178648398,0.8223576,83300.0,83299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742178648592,0.5523576,83300.0,83299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742178648891,0.7923576,83300.0,83299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742178649094,0.1200691,83292.0,83288.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1742178649296,0.1200922,83276.0,83275.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742178649591,0.1200979,83272.0,83271.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742178650390,0.1530979,83272.0,83271.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742178651595,0.1201037,83268.0,83267.0,0.21589969]
["bitfinex-derivatives","BTCF0:USTF0",1742178651890,0.2517837,83268.0,83267.0,0.21589969]
["bitfinex-derivatives","BTCF0:USTF0",1742178652089,0.1201095,83264.0,83263.0,0.00198135]
["bitfinex-derivatives","BTCF0:USTF0",1742178652887,0.5139095,83264.0,83263.0,0.00198135]
["bitfinex-derivatives","BTCF0:USTF0",1742178653191,0.1531095,83264.0,83263.0,0.00198135]
["bitfinex-derivatives","BTCF0:USTF0",1742178653494,0.1531095,83264.0,83263.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1742178653696,0.5139095,83264.0,83263.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1742178654190,0.1531095,83264.0,83263.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1742178654687,0.1551095,83264.0,83263.0,0.00218005]
["bitfinex-derivatives","BTCF0:USTF0",1742178655798,0.1571095,83264.0,83263.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1742178656184,0.1551095,83264.0,83263.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1742178656493,0.1601095,83264.0,83263.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1742178656683,0.1601095,83264.0,83263.0,0.03138005]
["bitfinex-derivatives","BTCF0:USTF0",1742178658093,0.007,83264.0,83263.0,0.18239095]
["bitfinex-derivatives","BTCF0:USTF0",1742178658287,0.007,83264.0,83263.0,0.21289095]
["bitfinex-derivatives","BTCF0:USTF0",1742178659385,0.36098005,83280.0,83279.0,0.1200878]
["bitfinex-derivatives","BTCF0:USTF0",1742178659587,0.48106645,83280.0,83279.0,0.1200878]
["bitfinex-derivatives","BTCF0:USTF0",1742178660194,0.48106645,83280.0,83279.0,0.1839878]
["bitfinex-derivatives","BTCF0:USTF0",1742178660498,0.48106645,83280.0,83279.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742178660805,0.12026645,83280.0,83279.0,0.07648686]
["bitfinex-derivatives","BTCF0:USTF0",1742178661097,0.12426645,83280.0,83279.0,0.07648686]
["bitfinex-derivatives","BTCF0:USTF0",1742178661992,0.01018005,83280.0,83279.0,0.19657466]
["bitfinex-derivatives","BTCF0:USTF0",1742178662593,0.00418005,83280.0,83279.0,0.19657466]
["bitfinex-derivatives","BTCF0:USTF0",1742178662798,0.00618005,83280.0,83279.0,0.19657466]
["bitfinex-derivatives","BTCF0:USTF0",1742178663291,0.0035978,83280.0,83279.0,0.19657466]
["bitfinex-derivatives","BTCF0:USTF0",1742178663486,0.3608,83298.0,83297.0,0.1200619]
["bitfinex-derivatives","BTCF0:USTF0",1742178663487,0.49292,83298.0,83297.0,0.1200619]
["bitfinex-derivatives","BTCF0:USTF0",1742178664296,0.0314,83300.0,83297.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742178664489,0.1200605,83298.0,83297.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742178664891,0.1514605,83298.0,83297.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742178666092,0.132,83299.0,83298.0,0.1200605]
["bitfinex-derivatives","BTCF0:USTF0",1742178666295,0.132,83299.0,83298.0,0.1854605]
["bitfinex-derivatives","BTCF0:USTF0",1742178666693,0.132,83299.0,83298.0,0.2158605]
["bitfinex-derivatives","BTCF0:USTF0",1742178667294,0.132,83299.0,83298.0,0.22825475]
["bitfinex-derivatives","BTCF0:USTF0",1742178668592,0.134,83299.0,83298.0,0.22825475]
["bitfinex-derivatives","BTCF0:USTF0",1742178668898,0.002,83299.0,83298.0,0.22825475]
["bitfinex-derivatives","BTCF0:USTF0",1742178674399,0.482859,83299.0,83298.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742178674590,0.252899,83299.0,83298.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742178675192,0.315899,83299.0,83298.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742178676501,0.315899,83299.0,83298.0,0.1854605]
["bitfinex-derivatives","BTCF0:USTF0",1742178676502,0.252899,83299.0,83298.0,0.1854605]
["bitfinex-derivatives","BTCF0:USTF0",1742178676691,0.002,83299.0,83298.0,0.1854605]
["bitfinex-derivatives","BTCF0:USTF0",1742178685608,0.002,83299.0,83298.0,0.5462605]
["bitfinex-derivatives","BTCF0:USTF0",1742178688804,0.122059,83299.0,83298.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742178689008,0.1200691,83292.0,83291.0,0.4208349]
["bitfinex-derivatives","BTCF0:USTF0",1742178690202,0.1240691,83292.0,83291.0,0.4837349]
["bitfinex-derivatives","BTCF0:USTF0",1742178690405,0.1240691,83292.0,83291.0,0.6037994]
["bitfinex-derivatives","BTCF0:USTF0",1742178691102,0.1240691,83292.0,83291.0,0.2429994]
["bitfinex-derivatives","BTCF0:USTF0",1742178691410,0.1240691,83292.0,83291.0,0.3630685]
["bitfinex-derivatives","BTCF0:USTF0",1742178692310,0.004,83292.0,83291.0,0.3630685]
["bitfinex-derivatives","BTCF0:USTF0",1742178692505,0.004,83292.0,83291.0,0.7238685]
["bitfinex-derivatives","BTCF0:USTF0",1742178693104,0.1240691,83292.0,83291.0,0.7238685]
["bitfinex-derivatives","BTCF0:USTF0",1742178693502,0.1565691,83292.0,83291.0,0.7238685]
["bitfinex-derivatives","BTCF0:USTF0",1742178700016,0.1565691,83292.0,83291.0,0.5124705]
["bitfinex-derivatives","BTCF0:USTF0",1742178700208,0.1895691,83292.0,83291.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742178700414,0.120072,83290.0,83286.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742178700608,0.120072,83290.0,83289.0,0.13286736]
["bitfinex-derivatives","BTCF0:USTF0",1742178700910,0.120072,83290.0,83289.0,0.01279396]
["bitfinex-derivatives","BTCF0:USTF0",1742178701108,0.184072,83290.0,83289.0,0.01279396]
["bitfinex-derivatives","BTCF0:USTF0",1742178701710,0.544872,83290.0,83289.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1742178702103,0.547872,83290.0,83289.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1742178702509,0.657872,83290.0,83289.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1742178702717,0.547872,83290.0,83289.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1742178703101,0.1200864,83280.0,83279.0,0.21589969]
["bitfinex-derivatives","BTCF0:USTF0",1742178703308,0.2472864,83280.0,83279.0,0.21589969]
["bitfinex-derivatives","BTCF0:USTF0",1742178703701,0.3436864,83280.0,83279.0,0.21589969]
["bitfinex-derivatives","BTCF0:USTF0",1742178704299,0.4436864,83280.0,83279.0,0.21589969]
["bitfinex-derivatives","BTCF0:USTF0",1742178704613,0.3436864,83280.0,83279.0,0.21589969]
["bitfinex-derivatives","BTCF0:USTF0",1742178704818,0.0600468,83275.0,83271.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1742178705111,0.4808979,83272.0,83271.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1742178705317,0.5908979,83272.0,83271.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1742178705504,0.4808979,83272.0,83271.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1742178706416,0.4808979,83272.0,83271.0,0.00118005]
["bitfinex-derivatives","BTCF0:USTF0",1742178707913,0.4838979,83272.0,83271.0,0.00118005]
["bitfinex-derivatives","BTCF0:USTF0",1742178710316,0.7538979,83272.0,83271.0,0.00118005]
["bitfinex-derivatives","BTCF0:USTF0",1742178710619,0.4838979,83272.0,83271.0,0.00118005]
["bitfinex-derivatives","BTCF0:USTF0",1742178712317,0.6104579,83272.0,83271.0,0.00118005]
["bitfinex-derivatives","BTCF0:USTF0",1742178714405,0.0600532,83267.0,83260.0,0.00180138]
["bitfinex-derivatives","BTCF0:USTF0",1742178714617,0.0325,83266.0,83261.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742178714917,0.1201124,83262.0,83261.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742178715122,0.1201124,83262.0,83260.0,0.00180138]
["bitfinex-derivatives","BTCF0:USTF0",1742178715123,0.1201138,83261.0,83260.0,0.00180138]
["bitfinex-derivatives","BTCF0:USTF0",1742178715422,0.1201239,83254.0,83253.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742178715618,0.1201239,83254.0,83253.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742178715921,0.1171239,83254.0,83253.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742178716323,0.1813239,83254.0,83253.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742178716815,0.1201254,83253.0,83252.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1742178717018,0.2432054,83253.0,83252.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1742178717209,0.3062054,83253.0,83252.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1742178718621,0.3052054,83253.0,83252.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1742178719220,0.3062054,83253.0,83252.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1742178719423,0.3062054,83253.0,83252.0,0.00118005]
["bitfinex-derivatives","BTCF0:USTF0",1742178722318,0.4162054,83253.0,83252.0,0.00118005]
["bitfinex-derivatives","BTCF0:USTF0",1742178722520,0.3062054,83253.0,83252.0,0.00118005]
["bitfinex-derivatives","BTCF0:USTF0",1742178723628,0.5462054,83253.0,83252.0,0.00118005]
["bitfinex-derivatives","BTCF0:USTF0",1742178723823,0.3062054,83253.0,83252.0,0.00118005]
["bitfinex-derivatives","BTCF0:USTF0",1742178726826,0.2432054,83253.0,83252.0,0.00118005]
["bitfinex-derivatives","BTCF0:USTF0",1742178727022,0.1171254,83253.0,83252.0,0.12130685]
["bitfinex-derivatives","BTCF0:USTF0",1742178727224,0.2420854,83253.0,83252.0,0.12130685]
["bitfinex-derivatives","BTCF0:USTF0",1742178727625,0.2420854,83253.0,83252.0,0.18430685]
["bitfinex-derivatives","BTCF0:USTF0",1742178728327,0.2420854,83253.0,83252.0,0.06418005]
["bitfinex-derivatives","BTCF0:USTF0",1742178729328,0.3520854,83253.0,83252.0,0.06418005]
["bitfinex-derivatives","BTCF0:USTF0",1742178729527,0.2723854,83253.0,83252.0,0.06418005]
["bitfinex-derivatives","BTCF0:USTF0",1742178730420,0.3723854,83253.0,83252.0,0.06418005]
["bitfinex-derivatives","BTCF0:USTF0",1742178730629,0.2723854,83253.0,83252.0,0.06418005]
["bitfinex-derivatives","BTCF0:USTF0",1742178731024,0.3623854,83253.0,83252.0,0.06418005]
["bitfinex-derivatives","BTCF0:USTF0",1742178731327,0.2723854,83253.0,83252.0,0.06418005]
["bitfinex-derivatives","BTCF0:USTF0",1742178732225,0.5423854,83253.0,83252.0,0.06418005]
["bitfinex-derivatives","BTCF0:USTF0",1742178732430,0.2723854,83253.0,83252.0,0.06418005]
["bitfinex-derivatives","BTCF0:USTF0",1742178741138,0.2420854,83253.0,83252.0,0.06418005]
["bitfinex-derivatives","BTCF0:USTF0",1742178741328,0.1171254,83253.0,83252.0,0.18430685]
["bitfinex-derivatives","BTCF0:USTF0",1742178741724,0.2407654,83253.0,83252.0,0.18430685]
["bitfinex-derivatives","BTCF0:USTF0",1742178742932,0.2407654,83253.0,83252.0,0.06418005]
["bitfinex-derivatives","BTCF0:USTF0",1742178743133,0.2406454,83253.0,83252.0,0.06418005]
["bitfinex-derivatives","BTCF0:USTF0",1742178746436,0.3030454,83253.0,83252.0,0.06418005]
["bitfinex-derivatives","BTCF0:USTF0",1742178749641,0.3930454,83253.0,83252.0,0.06418005]
["bitfinex-derivatives","BTCF0:USTF0",1742178749839,0.3030454,83253.0,83252.0,0.06418005]
["bitfinex-derivatives","BTCF0:USTF0",1742178750028,0.4130454,83253.0,83252.0,0.06418005]
["bitfinex-derivatives","BTCF0:USTF0",1742178750229,0.3030454,83253.0,83252.0,0.06418005]
["bitfinex-derivatives","BTCF0:USTF0",1742178750636,0.5730454,83253.0,83252.0,0.06418005]
["bitfinex-derivatives","BTCF0:USTF0",1742178750827,0.3030454,83253.0,83252.0,0.06418005]
["bitfinex-derivatives","BTCF0:USTF0",1742178751233,0.42692,83253.0,83243.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742178751447,0.1201383,83244.0,83243.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742178751736,0.2434583,83244.0,83243.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742178752523,0.2434583,83244.0,83243.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742178752923,0.2474583,83244.0,83243.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742178753226,0.2524583,83244.0,83243.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742178753437,0.2524583,83244.0,83243.0,0.04518156]
["bitfinex-derivatives","BTCF0:USTF0",1742178754341,0.2524583,83244.0,83243.0,0.10858156]
["bitfinex-derivatives","BTCF0:USTF0",1742178756337,0.2524583,83244.0,83243.0,0.22872136]
["bitfinex-derivatives","BTCF0:USTF0",1742178756643,0.2527783,83244.0,83243.0,0.22872136]
["bitfinex-derivatives","BTCF0:USTF0",1742178757747,0.009,83244.0,83243.0,0.22872136]
["bitfinex-derivatives","BTCF0:USTF0",1742178757948,0.1291383,83244.0,83243.0,0.22872136]
["bitfinex-derivatives","BTCF0:USTF0",1742178760140,0.009,83244.0,83243.0,0.22872136]
["bitfinex-derivatives","BTCF0:USTF0",1742178760341,0.0076399,83244.0,83243.0,0.22872136]
["bitfinex-derivatives","BTCF0:USTF0",1742178763434,0.0076399,83244.0,83243.0,0.50872136]
["bitfinex-derivatives","BTCF0:USTF0",1742178763846,0.0076399,83244.0,83243.0,0.22872136]
["bitfinex-derivatives","BTCF0:USTF0",1742178764150,0.0076399,83244.0,83243.0,0.47872136]
["bitfinex-derivatives","BTCF0:USTF0",1742178764646,0.0076399,83244.0,83243.0,1.20872136]
["bitfinex-derivatives","BTCF0:USTF0",1742178764849,0.0076399,83244.0,83243.0,0.90872136]
["bitfinex-derivatives","BTCF0:USTF0",1742178765043,0.0076399,83244.0,83243.0,0.74872136]
["bitfinex-derivatives","BTCF0:USTF0",1742178765242,0.0076399,83244.0,83243.0,0.61872136]
["bitfinex-derivatives","BTCF0:USTF0",1742178765542,0.0076399,83244.0,83243.0,0.50872136]
["bitfinex-derivatives","BTCF0:USTF0",1742178765939,0.0076399,83244.0,83243.0,0.22872136]
["bitfinex-derivatives","BTCF0:USTF0",1742178766248,0.0076399,83244.0,83243.0,0.47872136]
["bitfinex-derivatives","BTCF0:USTF0",1742178766448,0.0076399,83244.0,83243.0,0.22872136]
["bitfinex-derivatives","BTCF0:USTF0",1742178766643,0.0076399,83244.0,83243.0,0.70872136]
["bitfinex-derivatives","BTCF0:USTF0",1742178766843,0.0076399,83244.0,83243.0,0.46872136]
["bitfinex-derivatives","BTCF0:USTF0",1742178767048,0.0076399,83244.0,83243.0,0.22872136]
["bitfinex-derivatives","BTCF0:USTF0",1742178767249,0.0076399,83244.0,83243.0,0.49872136]
["bitfinex-derivatives","BTCF0:USTF0",1742178767444,0.0076399,83244.0,83243.0,0.47872136]
["bitfinex-derivatives","BTCF0:USTF0",1742178768152,0.0076399,83244.0,83243.0,0.22872136]
["bitfinex-derivatives","BTCF0:USTF0",1742178768451,0.0076399,83244.0,83243.0,0.47872136]
["bitfinex-derivatives","BTCF0:USTF0",1742178768647,0.0076399,83244.0,83243.0,0.22872136]
["bitfinex-derivatives","BTCF0:USTF0",1742178772747,0.1277782,83244.0,83243.0,0.22872136]
["bitfinex-derivatives","BTCF0:USTF0",1742178774256,0.1928782,83244.0,83243.0,0.22872136]
["bitfinex-derivatives","BTCF0:USTF0",1742178775243,0.1607782,83244.0,83243.0,0.22872136]
["bitfinex-derivatives","BTCF0:USTF0",1742178777558,0.1607782,83244.0,83243.0,0.19672136]
["bitfinex-derivatives","BTCF0:USTF0",1742178777947,0.1936782,83244.0,83243.0,0.19672136]
["bitfinex-derivatives","BTCF0:USTF0",1742178779957,0.1936782,83244.0,83243.0,0.04438156]
["bitfinex-derivatives","BTCF0:USTF0",1742178780554,0.1936782,83244.0,83243.0,0.16452136]
["bitfinex-derivatives","BTCF0:USTF0",1742178780954,0.0735399,83244.0,83243.0,0.19492136]
["bitfinex-derivatives","BTCF0:USTF0",1742178781554,0.1936782,83244.0,83243.0,0.19492136]
["bitfinex-derivatives","BTCF0:USTF0",1742178781957,0.0735399,83244.0,83243.0,0.19492136]
["bitfinex-derivatives","BTCF0:USTF0",1742178782254,0.1277782,83244.0,83243.0,0.19492136]
["bitfinex-derivatives","BTCF0:USTF0",1742178782559,0.0076399,83244.0,83243.0,0.46492136]
["bitfinex-derivatives","BTCF0:USTF0",1742178782764,0.0076399,83244.0,83243.0,0.19492136]
["bitfinex-derivatives","BTCF0:USTF0",1742178785660,0.0076399,83244.0,83243.0,0.46492136]
["bitfinex-derivatives","BTCF0:USTF0",1742178785956,0.0076399,83244.0,83243.0,0.19492136]
["bitfinex-derivatives","BTCF0:USTF0",1742178786168,0.1277782,83244.0,83243.0,0.19492136]
["bitfinex-derivatives","BTCF0:USTF0",1742178787062,0.0076399,83244.0,83243.0,0.19492136]
["bitfinex-derivatives","BTCF0:USTF0",1742178787360,0.1277782,83244.0,83243.0,0.19492136]
["bitfinex-derivatives","BTCF0:USTF0",1742178787560,0.1929782,83244.0,83243.0,0.19492136]
["bitfinex-derivatives","BTCF0:USTF0",1742178788764,0.1929782,83244.0,83243.0,0.07478156]
["bitfinex-derivatives","BTCF0:USTF0",1742178788963,0.1929782,83244.0,83243.0,0.13332136]
["bitfinex-derivatives","BTCF0:USTF0",1742178790355,0.1929782,83244.0,83243.0,0.16542136]
["bitfinex-derivatives","BTCF0:USTF0",1742178793263,0.0076399,83244.0,83243.0,0.16542136]
["bitfinex-derivatives","BTCF0:USTF0",1742178795266,0.1277782,83244.0,83243.0,0.16542136]
["bitfinex-derivatives","BTCF0:USTF0",1742178795467,0.1587782,83244.0,83243.0,0.16542136]
["bitfinex-derivatives","BTCF0:USTF0",1742178797371,0.1587782,83244.0,83243.0,0.04528156]
["bitfinex-derivatives","BTCF0:USTF0",1742178797669,0.1892782,83244.0,83243.0,0.01318156]
["bitfinex-derivatives","BTCF0:USTF0",1742178799758,0.1587782,83244.0,83243.0,0.13332136]
["bitfinex-derivatives","BTCF0:USTF0",1742178799963,0.1277782,83244.0,83243.0,0.16662136]
["bitfinex-derivatives","BTCF0:USTF0",1742178800474,0.1277782,83244.0,83243.0,0.19782136]
["bitfinex-derivatives","BTCF0:USTF0",1742178803172,0.1904782,83244.0,83243.0,0.19782136]
["bitfinex-derivatives","BTCF0:USTF0",1742178803373,0.1904782,83244.0,83243.0,0.07768156]
["bitfinex-derivatives","BTCF0:USTF0",1742178803565,0.1904782,83244.0,83243.0,0.19782136]
["bitfinex-derivatives","BTCF0:USTF0",1742178803764,0.1904782,83244.0,83243.0,0.07768156]
["bitfinex-derivatives","BTCF0:USTF0",1742178804776,0.1904782,83244.0,83243.0,0.04438156]
["bitfinex-derivatives","BTCF0:USTF0",1742178804973,0.1904782,83244.0,83243.0,0.01318156]
["bitfinex-derivatives","BTCF0:USTF0",1742178805580,0.1201484,83237.0,83236.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742178805871,0.1201484,83237.0,83236.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742178806169,0.1201528,83234.0,83229.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742178806377,0.1201528,83234.0,83233.0,0.22840055]
["bitfinex-derivatives","BTCF0:USTF0",1742178806572,0.12016,83229.0,83228.0,0.28556519]
["bitfinex-derivatives","BTCF0:USTF0",1742178806768,0.60216,83229.0,83228.0,0.28556519]
["bitfinex-derivatives","BTCF0:USTF0",1742178807473,0.66636,83229.0,83228.0,0.28556519]
["bitfinex-derivatives","BTCF0:USTF0",1742178807872,0.91636,83229.0,83228.0,0.28556519]
["bitfinex-derivatives","BTCF0:USTF0",1742178808081,0.1201643,83226.0,83225.0,0.00180213]
["bitfinex-derivatives","BTCF0:USTF0",1742178808267,0.1201715,83221.0,83213.0,0.1201823]
["bitfinex-derivatives","BTCF0:USTF0",1742178808468,0.1201715,83221.0,83218.0,0.01247261]
["bitfinex-derivatives","BTCF0:USTF0",1742178808663,0.1201715,83221.0,83219.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742178808867,0.1201715,83221.0,83220.0,0.06262031]
["bitfinex-derivatives","BTCF0:USTF0",1742178809072,0.1201715,83221.0,83220.0,0.09432031]
["bitfinex-derivatives","BTCF0:USTF0",1742178809376,0.1201715,83221.0,83220.0,0.21449331]
["bitfinex-derivatives","BTCF0:USTF0",1742178810070,0.1211715,83221.0,83220.0,0.21449331]
["bitfinex-derivatives","BTCF0:USTF0",1742178810270,0.1522715,83221.0,83220.0,0.21449331]
["bitfinex-derivatives","BTCF0:USTF0",1742178810475,0.1522715,83221.0,83220.0,0.09432031]
["bitfinex-derivatives","BTCF0:USTF0",1742178811075,0.1522715,83221.0,83220.0,0.06262031]
["bitfinex-derivatives","BTCF0:USTF0",1742178812878,0.1522715,83221.0,83220.0,0.00012031]
["bitfinex-derivatives","BTCF0:USTF0",1742178813574,0.1201788,83216.0,83201.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742178813779,0.120186,83211.0,83210.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742178813980,0.120186,83211.0,83210.0,0.1834874]
["bitfinex-derivatives","BTCF0:USTF0",1742178814174,0.120186,83211.0,83210.0,0.2143874]
["bitfinex-derivatives","BTCF0:USTF0",1742178814381,0.120186,83211.0,83210.0,0.22647142]
["bitfinex-derivatives","BTCF0:USTF0",1742178816582,0.120186,83211.0,83210.0,0.22847142]
["bitfinex-derivatives","BTCF0:USTF0",1742178820476,0.0600917,83213.0,83212.0,0.1201845]
["bitfinex-derivatives","BTCF0:USTF0",1742178821985,0.0600917,83213.0,83212.0,0.1221845]
["bitfinex-derivatives","BTCF0:USTF0",1742178823884,0.12088,83215.0,83214.0,0.1201816]
["bitfinex-derivatives","BTCF0:USTF0",1742178824186,0.1802649,83219.0,83218.0,0.1201759]
["bitfinex-derivatives","BTCF0:USTF0",1742178824384,0.1802649,83219.0,83218.0,0.4809759]
["bitfinex-derivatives","BTCF0:USTF0",1742178825086,0.1802649,83219.0,83218.0,0.5459759]
["bitfinex-derivatives","BTCF0:USTF0",1742178827586,0.1201663,83226.0,83225.0,0.1201658]
["bitfinex-derivatives","BTCF0:USTF0",1742178828480,0.1201663,83226.0,83225.0,0.1840658]
["bitfinex-derivatives","BTCF0:USTF0",1742178829073,0.1221663,83226.0,83225.0,0.1840658]
["bitfinex-derivatives","BTCF0:USTF0",1742178829491,0.1854663,83226.0,83225.0,0.1840658]
["bitfinex-derivatives","BTCF0:USTF0",1742178829980,0.1854663,83226.0,83225.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742178835394,0.1201687,83223.0,83222.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742178836681,0.1201687,83223.0,83222.0,0.1508701]
["bitfinex-derivatives","BTCF0:USTF0",1742178837086,0.1201687,83223.0,83222.0,0.1822701]
["bitfinex-derivatives","BTCF0:USTF0",1742178837787,0.1211687,83223.0,83222.0,0.1822701]
["bitfinex-derivatives","BTCF0:USTF0",1742178849691,0.1211687,83223.0,83222.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742178850206,0.1211687,83223.0,83222.0,0.1822701]
["bitfinex-derivatives","BTCF0:USTF0",1742178857903,0.1211687,83223.0,83222.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742178858694,0.1211687,83223.0,83222.0,0.1822701]
["bitfinex-derivatives","BTCF0:USTF0",1742178862298,0.001,83223.0,83222.0,0.1822701]
["bitfinex-derivatives","BTCF0:USTF0",1742178862598,0.1211687,83223.0,83222.0,0.1822701]
["bitfinex-derivatives","BTCF0:USTF0",1742178866707,0.12016,83229.0,83228.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1742178867115,0.12016,83229.0,83228.0,0.21356]
["bitfinex-derivatives","BTCF0:USTF0",1742178867608,0.0309,83245.0,83230.0,0.0600786]
["bitfinex-derivatives","BTCF0:USTF0",1742178867804,0.11898017,83234.0,83233.0,0.1201542]
["bitfinex-derivatives","BTCF0:USTF0",1742178867995,0.11898017,83234.0,83233.0,0.1816542]
["bitfinex-derivatives","BTCF0:USTF0",1742178868400,0.00018017,83234.0,83233.0,0.1816542]
["bitfinex-derivatives","BTCF0:USTF0",1742178869003,0.00418017,83234.0,83233.0,0.1816542]
["bitfinex-derivatives","BTCF0:USTF0",1742178869209,0.1201376,83245.0,83244.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1742178869409,0.0600672,83247.0,83246.0,0.1201355]
["bitfinex-derivatives","BTCF0:USTF0",1742178870100,0.0600672,83247.0,83246.0,0.13235647]
["bitfinex-derivatives","BTCF0:USTF0",1742178870301,0.0308,83253.0,83248.0,0.1201326]
["bitfinex-derivatives","BTCF0:USTF0",1742178870501,0.1201272,83253.0,83252.0,0.4809268]
["bitfinex-derivatives","BTCF0:USTF0",1742178871511,0.1201272,83253.0,83252.0,0.5439268]
["bitfinex-derivatives","BTCF0:USTF0",1742178872313,0.1251272,83253.0,83252.0,0.5439268]
["bitfinex-derivatives","BTCF0:USTF0",1742178872612,0.1301272,83253.0,83252.0,0.5439268]
["bitfinex-derivatives","BTCF0:USTF0",1742178888018,0.1606272,83253.0,83252.0,0.5439268]
["bitfinex-derivatives","BTCF0:USTF0",1742178888218,0.1914272,83253.0,83252.0,0.5439268]
["bitfinex-derivatives","BTCF0:USTF0",1742178890627,0.1914272,83253.0,83252.0,0.1831268]
["bitfinex-derivatives","BTCF0:USTF0",1742178890827,0.1914272,83253.0,83252.0,0.5439268]
["bitfinex-derivatives","BTCF0:USTF0",1742178901133,0.1914272,83253.0,83252.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1742178901329,0.1201456,83239.0,83233.0,0.64636519]
["bitfinex-derivatives","BTCF0:USTF0",1742178901529,0.1201456,83239.0,83238.0,0.12032717]
["bitfinex-derivatives","BTCF0:USTF0",1742178902135,0.1201456,83239.0,83238.0,0.03178017]
["bitfinex-derivatives","BTCF0:USTF0",1742178902536,0.1251456,83239.0,83238.0,0.18522717]
["bitfinex-derivatives","BTCF0:USTF0",1742178902836,0.1251456,83239.0,83238.0,0.19401679]
["bitfinex-derivatives","BTCF0:USTF0",1742178903025,0.1561456,83239.0,83238.0,0.19401679]
["bitfinex-derivatives","BTCF0:USTF0",1742178903524,0.1561456,83239.0,83238.0,0.20614042]
["bitfinex-derivatives","BTCF0:USTF0",1742178903839,0.1591456,83239.0,83238.0,0.20614042]
["bitfinex-derivatives","BTCF0:USTF0",1742178904422,0.1591456,83239.0,83238.0,0.08599342]
["bitfinex-derivatives","BTCF0:USTF0",1742178904633,0.1591456,83239.0,83238.0,0.20614042]
["bitfinex-derivatives","BTCF0:USTF0",1742178906238,0.1591456,83239.0,83238.0,0.08599342]
["bitfinex-derivatives","BTCF0:USTF0",1742178907738,0.1591456,83239.0,83238.0,0.20614042]
["bitfinex-derivatives","BTCF0:USTF0",1742178908244,0.1591456,83239.0,83238.0,0.08599342]
["bitfinex-derivatives","BTCF0:USTF0",1742178908632,0.1591456,83239.0,83238.0,0.1973508]
["bitfinex-derivatives","BTCF0:USTF0",1742178908828,0.1591456,83239.0,83238.0,0.0772038]
["bitfinex-derivatives","BTCF0:USTF0",1742178910540,0.5199456,83239.0,83238.0,0.03178017]
["bitfinex-derivatives","BTCF0:USTF0",1742178910738,0.5531456,83239.0,83238.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1742178911039,0.5531456,83239.0,83229.0,0.01219297]
["bitfinex-derivatives","BTCF0:USTF0",1742178911040,0.1201585,83230.0,83229.0,0.01219297]
["bitfinex-derivatives","BTCF0:USTF0",1742178911337,0.1201629,83227.0,83226.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742178911937,0.1201629,83227.0,83226.0,0.0119407]
["bitfinex-derivatives","BTCF0:USTF0",1742178912137,0.1201643,83226.0,83225.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742178912333,0.1201658,83225.0,83217.0,0.28556519]
["bitfinex-derivatives","BTCF0:USTF0",1742178912543,0.1514658,83225.0,83222.0,0.01248667]
["bitfinex-derivatives","BTCF0:USTF0",1742178912840,0.1514658,83225.0,83218.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742178913035,0.1816658,83225.0,83218.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742178913741,0.1816658,83225.0,83219.0,0.0122113]
["bitfinex-derivatives","BTCF0:USTF0",1742178914239,0.1836658,83225.0,83219.0,0.0122113]
["bitfinex-derivatives","BTCF0:USTF0",1742178914542,0.1836658,83225.0,83218.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742178914839,0.1836658,83225.0,83217.0,0.28556519]
["bitfinex-derivatives","BTCF0:USTF0",1742178915342,0.1836658,83225.0,83218.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742178915733,0.1836658,83225.0,83219.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742178915935,0.1846658,83225.0,83219.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742178920341,0.19364553,83225.0,83219.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742178920533,0.1846658,83225.0,83219.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742178920729,0.3030258,83225.0,83222.0,0.1201696]
["bitfinex-derivatives","BTCF0:USTF0",1742178920933,0.3030258,83225.0,83223.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1742178921133,0.3030258,83225.0,83224.0,0.06810216]
["bitfinex-derivatives","BTCF0:USTF0",1742178921541,0.003,83225.0,83224.0,0.18826936]
["bitfinex-derivatives","BTCF0:USTF0",1742178922635,0.001,83225.0,83224.0,0.18826936]
["bitfinex-derivatives","BTCF0:USTF0",1742178923436,0.002,83225.0,83224.0,0.18926936]
["bitfinex-derivatives","BTCF0:USTF0",1742178923637,0.002,83225.0,83224.0,0.46926936]
["bitfinex-derivatives","BTCF0:USTF0",1742178923834,0.002,83225.0,83224.0,0.41926936]
["bitfinex-derivatives","BTCF0:USTF0",1742178924230,0.002,83225.0,83224.0,0.41826936]
["bitfinex-derivatives","BTCF0:USTF0",1742178924435,0.003,83225.0,83224.0,0.41826936]
["bitfinex-derivatives","BTCF0:USTF0",1742178925440,0.001,83225.0,83224.0,0.18826936]
["bitfinex-derivatives","BTCF0:USTF0",1742178925658,0.001,83225.0,83224.0,0.41826936]
["bitfinex-derivatives","BTCF0:USTF0",1742178926143,0.1201581,83231.0,83230.0,0.1201585]
["bitfinex-derivatives","BTCF0:USTF0",1742178926337,0.1201581,83231.0,83230.0,0.4809585]
["bitfinex-derivatives","BTCF0:USTF0",1742178927339,0.1201536,83234.0,83233.0,0.1201528]
["bitfinex-derivatives","BTCF0:USTF0",1742178929047,0.1201536,83234.0,83233.0,0.1326444]
["bitfinex-derivatives","BTCF0:USTF0",1742178929451,0.1211536,83234.0,83233.0,0.1326444]
["bitfinex-derivatives","BTCF0:USTF0",1742178929752,0.1241536,83234.0,83233.0,0.0124916]
["bitfinex-derivatives","BTCF0:USTF0",1742178929939,0.1201542,83233.0,83232.0,0.1201554]
["bitfinex-derivatives","BTCF0:USTF0",1742178930845,0.1201542,83233.0,83232.0,0.4809554]
["bitfinex-derivatives","BTCF0:USTF0",1742178931346,0.1231542,83233.0,83232.0,0.4809554]
["bitfinex-derivatives","BTCF0:USTF0",1742178932048,0.1201557,83232.0,83231.0,0.0600783]
["bitfinex-derivatives","BTCF0:USTF0",1742178932250,0.1201557,83232.0,83231.0,0.07215063]
["bitfinex-derivatives","BTCF0:USTF0",1742178933452,0.1231557,83232.0,83231.0,0.07215063]
["bitfinex-derivatives","BTCF0:USTF0",1742178934252,0.1261557,83232.0,83231.0,0.07215063]
["bitfinex-derivatives","BTCF0:USTF0",1742178934754,0.1261557,83232.0,83231.0,0.43295063]
["bitfinex-derivatives","BTCF0:USTF0",1742178937547,0.1261557,83232.0,83231.0,0.37287233]
["bitfinex-derivatives","BTCF0:USTF0",1742178937752,0.1261557,83232.0,83231.0,0.49302943]
["bitfinex-derivatives","BTCF0:USTF0",1742178938053,0.1251557,83232.0,83231.0,0.49302943]
["bitfinex-derivatives","BTCF0:USTF0",1742178938747,0.1251557,83232.0,83231.0,0.37287233]
["bitfinex-derivatives","BTCF0:USTF0",1742178939339,0.1251557,83232.0,83231.0,0.49302943]
["bitfinex-derivatives","BTCF0:USTF0",1742178939554,0.1878557,83232.0,83231.0,0.49302943]
["bitfinex-derivatives","BTCF0:USTF0",1742178940055,0.1878557,83232.0,83231.0,0.55682943]
["bitfinex-derivatives","BTCF0:USTF0",1742178940258,0.1888557,83232.0,83231.0,0.55682943]
["bitfinex-derivatives","BTCF0:USTF0",1742178940645,0.1898557,83232.0,83231.0,0.55682943]
["bitfinex-derivatives","BTCF0:USTF0",1742178941655,0.1898557,83232.0,83231.0,0.43667233]
["bitfinex-derivatives","BTCF0:USTF0",1742178942052,0.1898557,83232.0,83231.0,0.07587233]
["bitfinex-derivatives","BTCF0:USTF0",1742178942254,0.1898557,83232.0,83231.0,0.19602943]
["bitfinex-derivatives","BTCF0:USTF0",1742178942757,0.1898557,83232.0,83231.0,0.07587233]
["bitfinex-derivatives","BTCF0:USTF0",1742178944448,0.1898557,83232.0,83231.0,0.10647233]
["bitfinex-derivatives","BTCF0:USTF0",1742178945552,0.1898557,83232.0,83231.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1742178945758,0.1898557,83232.0,83231.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742178949055,0.1898557,83232.0,83231.0,0.1837571]
["bitfinex-derivatives","BTCF0:USTF0",1742178949264,0.1271557,83232.0,83231.0,0.1837571]
["bitfinex-derivatives","BTCF0:USTF0",1742178951757,0.1231557,83232.0,83231.0,0.1837571]
["bitfinex-derivatives","BTCF0:USTF0",1742178951950,0.1251557,83232.0,83231.0,0.1837571]
["bitfinex-derivatives","BTCF0:USTF0",1742178953250,0.1231557,83232.0,83231.0,0.1837571]
["bitfinex-derivatives","BTCF0:USTF0",1742178953959,0.1221557,83232.0,83231.0,0.1837571]
["bitfinex-derivatives","BTCF0:USTF0",1742178954162,0.1241557,83232.0,83231.0,0.1837571]
["bitfinex-derivatives","BTCF0:USTF0",1742178966285,0.1896557,83232.0,83231.0,0.1837571]
["bitfinex-derivatives","BTCF0:USTF0",1742178966683,0.1896557,83232.0,83231.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742178966884,0.1896557,83232.0,83231.0,0.1837571]
["bitfinex-derivatives","BTCF0:USTF0",1742178967796,0.1896557,83232.0,83231.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742178968180,0.1896557,83232.0,83231.0,0.1837571]
["bitfinex-derivatives","BTCF0:USTF0",1742178968393,0.1896557,83232.0,83231.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742178968791,0.1896557,83232.0,83231.0,0.1837571]
["bitfinex-derivatives","BTCF0:USTF0",1742178971781,0.1896557,83232.0,83231.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742178973292,0.1201571,83231.0,83230.0,0.01208682]
["bitfinex-derivatives","BTCF0:USTF0",1742178973595,0.12016,83229.0,83228.0,0.4809612]
["bitfinex-derivatives","BTCF0:USTF0",1742178973791,0.12016,83229.0,83228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742178974097,0.1201658,83225.0,83221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742178974302,0.13241913,83225.0,83216.0,0.01234326]
["bitfinex-derivatives","BTCF0:USTF0",1742178974686,0.1201773,83217.0,83216.0,0.01234326]
["bitfinex-derivatives","BTCF0:USTF0",1742178974890,0.1201802,83215.0,83214.0,0.33549123]
["bitfinex-derivatives","BTCF0:USTF0",1742178975295,0.1201802,83215.0,83214.0,0.34779682]
["bitfinex-derivatives","BTCF0:USTF0",1742178975592,0.1809802,83215.0,83214.0,0.34779682]
["bitfinex-derivatives","BTCF0:USTF0",1742178977302,0.1809802,83215.0,83214.0,0.13548719]
["bitfinex-derivatives","BTCF0:USTF0",1742178978297,0.1201802,83215.0,83214.0,0.19557739]
["bitfinex-derivatives","BTCF0:USTF0",1742178978494,0.11832,83217.0,83216.0,0.1201788]
["bitfinex-derivatives","BTCF0:USTF0",1742178978696,0.2384973,83217.0,83216.0,0.1201788]
["bitfinex-derivatives","BTCF0:USTF0",1742178980098,0.2384973,83217.0,83216.0,0.1231788]
["bitfinex-derivatives","BTCF0:USTF0",1742178980603,0.11832,83217.0,83216.0,0.1231788]
["bitfinex-derivatives","BTCF0:USTF0",1742178980907,0.2384973,83217.0,83216.0,0.1231788]
["bitfinex-derivatives","BTCF0:USTF0",1742178981402,0.1201773,83217.0,83216.0,0.1231788]
["bitfinex-derivatives","BTCF0:USTF0",1742178983192,0.1201773,83217.0,83216.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742178983793,0.1835773,83217.0,83216.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742178987002,0.5443773,83217.0,83216.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742178987999,0.1835773,83217.0,83216.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742178990010,0.1835773,83217.0,83216.0,0.1553788]
["bitfinex-derivatives","BTCF0:USTF0",1742178990313,0.1835773,83217.0,83216.0,0.1879788]
["bitfinex-derivatives","BTCF0:USTF0",1742178991304,0.2384973,83217.0,83216.0,0.1879788]
["bitfinex-derivatives","BTCF0:USTF0",1742178994093,0.3008973,83217.0,83216.0,0.1879788]
["bitfinex-derivatives","BTCF0:USTF0",1742178995106,0.11832,83217.0,83216.0,0.1879788]
["bitfinex-derivatives","BTCF0:USTF0",1742178995611,0.2384973,83217.0,83216.0,0.1879788]
["bitfinex-derivatives","BTCF0:USTF0",1742178998707,0.11832,83217.0,83216.0,0.5487788]
["bitfinex-derivatives","BTCF0:USTF0",1742178998901,0.2384973,83217.0,83216.0,0.5487788]
["bitfinex-derivatives","BTCF0:USTF0",1742178999101,0.1201773,83217.0,83216.0,0.5487788]
["bitfinex-derivatives","BTCF0:USTF0",1742179001310,0.0600879,83219.0,83218.0,0.1201759]
["bitfinex-derivatives","BTCF0:USTF0",1742179001511,0.0600879,83219.0,83218.0,0.3901759]
["bitfinex-derivatives","BTCF0:USTF0",1742179001706,0.0600879,83219.0,83218.0,0.1201759]
["bitfinex-derivatives","BTCF0:USTF0",1742179002502,0.0600879,83219.0,83218.0,0.3501759]
["bitfinex-derivatives","BTCF0:USTF0",1742179002702,0.0600879,83219.0,83218.0,0.3921759]
["bitfinex-derivatives","BTCF0:USTF0",1742179002905,0.0600879,83219.0,83218.0,0.3621759]
["bitfinex-derivatives","BTCF0:USTF0",1742179003312,0.0600879,83219.0,83218.0,0.3921759]
["bitfinex-derivatives","BTCF0:USTF0",1742179003909,0.0600879,83219.0,83218.0,0.1221759]
["bitfinex-derivatives","BTCF0:USTF0",1742179004109,0.0600879,83219.0,83218.0,0.3921759]
["bitfinex-derivatives","BTCF0:USTF0",1742179004709,0.1201721,83221.0,83220.0,0.1201715]
["bitfinex-derivatives","BTCF0:USTF0",1742179004916,0.1201692,83223.0,83222.0,0.1201672]
["bitfinex-derivatives","BTCF0:USTF0",1742179005115,0.1201692,83223.0,83222.0,0.1822672]
["bitfinex-derivatives","BTCF0:USTF0",1742179006506,0.1201692,83223.0,83222.0,0.5430672]
["bitfinex-derivatives","BTCF0:USTF0",1742179006805,0.1201692,83223.0,83222.0,0.5440672]
["bitfinex-derivatives","BTCF0:USTF0",1742179007618,0.1201692,83223.0,83222.0,0.1832672]
["bitfinex-derivatives","BTCF0:USTF0",1742179007813,0.1201692,83223.0,83222.0,0.5440672]
["bitfinex-derivatives","BTCF0:USTF0",1742179009611,0.06025637,83235.0,83234.0,0.1201528]
["bitfinex-derivatives","BTCF0:USTF0",1742179010618,0.06025637,83235.0,83234.0,0.1847528]
["bitfinex-derivatives","BTCF0:USTF0",1742179011119,0.06325637,83235.0,83234.0,0.1847528]
["bitfinex-derivatives","BTCF0:USTF0",1742179011719,0.00318017,83235.0,83234.0,0.1847528]
["bitfinex-derivatives","BTCF0:USTF0",1742179012019,0.12633147,83235.0,83234.0,0.1847528]
["bitfinex-derivatives","BTCF0:USTF0",1742179013615,0.12633147,83235.0,83234.0,0.5455528]
["bitfinex-derivatives","BTCF0:USTF0",1742179014519,0.12633147,83235.0,83234.0,0.19702742]
["bitfinex-derivatives","BTCF0:USTF0",1742179014815,0.12633147,83235.0,83234.0,0.55782742]
["bitfinex-derivatives","BTCF0:USTF0",1742179018025,0.12633147,83235.0,83234.0,0.43767462]
["bitfinex-derivatives","BTCF0:USTF0",1742179018922,0.12633147,83235.0,83234.0,0.55782742]
["bitfinex-derivatives","BTCF0:USTF0",1742179019523,0.12633147,83235.0,83234.0,0.43767462]
["bitfinex-derivatives","BTCF0:USTF0",1742179020119,0.12633147,83235.0,83234.0,0.55782742]
["bitfinex-derivatives","BTCF0:USTF0",1742179020520,0.12633147,83235.0,83234.0,0.43767462]
["bitfinex-derivatives","BTCF0:USTF0",1742179020720,0.12633147,83235.0,83234.0,0.55782742]
["bitfinex-derivatives","BTCF0:USTF0",1742179022924,0.12633147,83235.0,83234.0,0.43767462]
["bitfinex-derivatives","BTCF0:USTF0",1742179023320,0.1201614,83228.0,83227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742179023525,0.1201687,83224.0,83222.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742179023727,0.1201687,83224.0,83223.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742179024433,0.120173,83220.0,83219.0,0.1201741]
["bitfinex-derivatives","BTCF0:USTF0",1742179024619,0.120173,83220.0,83219.0,0.1813741]
["bitfinex-derivatives","BTCF0:USTF0",1742179024818,0.120173,83220.0,83219.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742179025028,0.1201773,83217.0,83216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742179025425,0.1201773,83217.0,83216.0,0.4809788]
["bitfinex-derivatives","BTCF0:USTF0",1742179026031,0.1518773,83217.0,83216.0,0.5118788]
["bitfinex-derivatives","BTCF0:USTF0",1742179026424,0.1518773,83217.0,83216.0,0.5148788]
["bitfinex-derivatives","BTCF0:USTF0",1742179026729,0.1518773,83217.0,83216.0,0.52722502]
["bitfinex-derivatives","BTCF0:USTF0",1742179027123,0.238414,83220.0,83219.0,0.1201744]
["bitfinex-derivatives","BTCF0:USTF0",1742179027331,0.269314,83220.0,83219.0,0.1201744]
["bitfinex-derivatives","BTCF0:USTF0",1742179028129,0.238414,83220.0,83219.0,0.1201744]
["bitfinex-derivatives","BTCF0:USTF0",1742179028732,0.238414,83220.0,83219.0,0.1221744]
["bitfinex-derivatives","BTCF0:USTF0",1742179028928,0.269314,83220.0,83219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742179029120,0.269314,83220.0,83219.0,0.1221744]
["bitfinex-derivatives","BTCF0:USTF0",1742179029630,0.269314,83220.0,83219.0,0.1862744]
["bitfinex-derivatives","BTCF0:USTF0",1742179029830,0.269314,83220.0,83219.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742179030030,0.269314,83220.0,83219.0,0.1862744]
["bitfinex-derivatives","BTCF0:USTF0",1742179034424,0.300014,83220.0,83219.0,0.1862744]
["bitfinex-derivatives","BTCF0:USTF0",1742179035326,0.238414,83220.0,83219.0,0.1862744]
["bitfinex-derivatives","BTCF0:USTF0",1742179036133,0.0600842,83224.0,83221.0,0.1201701]
["bitfinex-derivatives","BTCF0:USTF0",1742179036327,0.1802476,83226.0,83225.0,0.1201658]
["bitfinex-derivatives","BTCF0:USTF0",1742179038534,0.2434476,83226.0,83225.0,0.1201658]
["bitfinex-derivatives","BTCF0:USTF0",1742179039133,0.2444476,83226.0,83225.0,0.1201658]
["bitfinex-derivatives","BTCF0:USTF0",1742179039635,0.1201672,83224.0,83223.0,0.4208836]
["bitfinex-derivatives","BTCF0:USTF0",1742179039837,0.1201672,83224.0,83223.0,0.4512836]
["bitfinex-derivatives","BTCF0:USTF0",1742179041334,0.1201672,83224.0,83223.0,0.4522836]
["bitfinex-derivatives","BTCF0:USTF0",1742179042328,0.1201672,83224.0,83223.0,0.0914836]
["bitfinex-derivatives","BTCF0:USTF0",1742179042529,0.1201672,83224.0,83223.0,0.4522836]
["bitfinex-derivatives","BTCF0:USTF0",1742179043038,0.1201672,83224.0,83223.0,0.0914836]
["bitfinex-derivatives","BTCF0:USTF0",1742179043230,0.1201672,83224.0,83223.0,0.4522836]
["bitfinex-derivatives","BTCF0:USTF0",1742179047930,0.1201672,83224.0,83223.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1742179049137,0.1837672,83224.0,83223.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1742179049935,0.1837672,83224.0,83223.0,0.5123687]
["bitfinex-derivatives","BTCF0:USTF0",1742179050239,0.1837672,83224.0,83223.0,0.5437687]
["bitfinex-derivatives","BTCF0:USTF0",1742179054446,0.1201672,83224.0,83223.0,0.5437687]
["bitfinex-derivatives","BTCF0:USTF0",1742179055637,0.1512672,83224.0,83223.0,0.5437687]
["bitfinex-derivatives","BTCF0:USTF0",1742179065055,0.1512672,83224.0,83223.0,0.1829687]
["bitfinex-derivatives","BTCF0:USTF0",1742179065258,0.1201672,83224.0,83223.0,0.1829687]
["bitfinex-derivatives","BTCF0:USTF0",1742179066651,0.1802474,83226.0,83225.0,0.1201658]
["bitfinex-derivatives","BTCF0:USTF0",1742179066851,0.2984874,83226.0,83225.0,0.1201658]
["bitfinex-derivatives","BTCF0:USTF0",1742179067147,0.2984874,83226.0,83225.0,0.3801658]
["bitfinex-derivatives","BTCF0:USTF0",1742179067548,0.2984874,83226.0,83225.0,0.1201658]
["bitfinex-derivatives","BTCF0:USTF0",1742179067954,0.1201672,83224.0,83223.0,0.3031338]
["bitfinex-derivatives","BTCF0:USTF0",1742179068354,0.1201672,83224.0,83223.0,0.3021338]
["bitfinex-derivatives","BTCF0:USTF0",1742179068551,0.1849672,83224.0,83223.0,0.3021338]
["bitfinex-derivatives","BTCF0:USTF0",1742179069849,0.1201672,83224.0,83223.0,0.3021338]
["bitfinex-derivatives","BTCF0:USTF0",1742179070250,0.1201672,83224.0,83223.0,0.3031338]
["bitfinex-derivatives","BTCF0:USTF0",1742179070444,0.1783222,83226.0,83225.0,0.1201658]
["bitfinex-derivatives","BTCF0:USTF0",1742179070645,0.1802398,83233.0,83232.0,0.1201528]
["bitfinex-derivatives","BTCF0:USTF0",1742179070956,0.2984798,83233.0,83232.0,0.1201528]
["bitfinex-derivatives","BTCF0:USTF0",1742179071551,0.2984798,83233.0,83232.0,0.5463528]
["bitfinex-derivatives","BTCF0:USTF0",1742179071962,0.3639798,83233.0,83232.0,0.5463528]
["bitfinex-derivatives","BTCF0:USTF0",1742179073558,0.3659798,83233.0,83232.0,0.5463528]
["bitfinex-derivatives","BTCF0:USTF0",1742179073958,0.3659798,83233.0,83232.0,0.55849524]
["bitfinex-derivatives","BTCF0:USTF0",1742179074259,0.3034798,83233.0,83232.0,0.19769524]
["bitfinex-derivatives","BTCF0:USTF0",1742179074459,0.3676798,83233.0,83232.0,0.19769524]
["bitfinex-derivatives","BTCF0:USTF0",1742179074857,0.3676798,83233.0,83232.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742179079061,0.3676798,83233.0,83232.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742179096276,0.3034798,83233.0,83232.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742179096875,0.3034398,83233.0,83232.0,0.1530557]
["bitfinex-derivatives","BTCF0:USTF0",1742179097076,0.3034398,83233.0,83232.0,0.1838557]
["bitfinex-derivatives","BTCF0:USTF0",1742179097671,0.0650791,83233.0,83232.0,0.1838557]
["bitfinex-derivatives","BTCF0:USTF0",1742179102272,0.0650791,83233.0,83232.0,0.5446557]
["bitfinex-derivatives","BTCF0:USTF0",1742179104685,0.005,83233.0,83232.0,0.8046557]
["bitfinex-derivatives","BTCF0:USTF0",1742179104880,0.005,83233.0,83232.0,0.7746557]
["bitfinex-derivatives","BTCF0:USTF0",1742179105283,0.005,83233.0,83232.0,0.6346557]
["bitfinex-derivatives","BTCF0:USTF0",1742179105675,0.005,83233.0,83232.0,0.5446557]
["bitfinex-derivatives","BTCF0:USTF0",1742179105883,0.005,83233.0,83232.0,0.8046557]
["bitfinex-derivatives","BTCF0:USTF0",1742179106085,0.005,83233.0,83232.0,0.7846557]
["bitfinex-derivatives","BTCF0:USTF0",1742179106286,0.005,83233.0,83232.0,0.5446557]
["bitfinex-derivatives","BTCF0:USTF0",1742179106583,0.005,83233.0,83232.0,0.7946557]
["bitfinex-derivatives","BTCF0:USTF0",1742179106980,0.005,83233.0,83232.0,0.7846557]
["bitfinex-derivatives","BTCF0:USTF0",1742179107893,0.005,83233.0,83232.0,0.8146557]
["bitfinex-derivatives","BTCF0:USTF0",1742179108092,0.0600642,83251.0,83232.0,0.9445]
["bitfinex-derivatives","BTCF0:USTF0",1742179108391,0.2984029,83248.0,83247.0,0.120134]
["bitfinex-derivatives","BTCF0:USTF0",1742179109491,0.3004029,83248.0,83247.0,0.120134]
["bitfinex-derivatives","BTCF0:USTF0",1742179109794,0.3004029,83248.0,83247.0,0.13230208]
["bitfinex-derivatives","BTCF0:USTF0",1742179110092,0.3034029,83248.0,83247.0,0.13230208]
["bitfinex-derivatives","BTCF0:USTF0",1742179110281,0.3084029,83248.0,83247.0,0.13230208]
["bitfinex-derivatives","BTCF0:USTF0",1742179110480,0.3084029,83248.0,83247.0,0.16310208]
["bitfinex-derivatives","BTCF0:USTF0",1742179116887,0.01,83248.0,83247.0,0.16310208]
["bitfinex-derivatives","BTCF0:USTF0",1742179117298,0.1301326,83248.0,83247.0,0.16310208]
["bitfinex-derivatives","BTCF0:USTF0",1742179117903,0.0323,83258.0,83247.0,0.16310208]
["bitfinex-derivatives","BTCF0:USTF0",1742179117904,0.11816,83261.0,83249.0,0.0600649]
["bitfinex-derivatives","BTCF0:USTF0",1742179118091,0.0641,83264.0,83255.0,0.4809225]
["bitfinex-derivatives","BTCF0:USTF0",1742179118299,0.12030117,83256.0,83255.0,0.4809225]
["bitfinex-derivatives","BTCF0:USTF0",1742179118798,0.00018017,83256.0,83255.0,0.4809225]
["bitfinex-derivatives","BTCF0:USTF0",1742179119000,0.00018017,83256.0,83255.0,0.5465225]
["bitfinex-derivatives","BTCF0:USTF0",1742179119199,0.00518017,83256.0,83255.0,0.5465225]
["bitfinex-derivatives","BTCF0:USTF0",1742179119588,0.12530117,83256.0,83255.0,0.5465225]
["bitfinex-derivatives","BTCF0:USTF0",1742179119794,0.13130117,83256.0,83255.0,0.5465225]
["bitfinex-derivatives","BTCF0:USTF0",1742179120403,0.01118017,83256.0,83255.0,0.55535482]
["bitfinex-derivatives","BTCF0:USTF0",1742179120600,0.00618017,83256.0,83255.0,0.73635482]
["bitfinex-derivatives","BTCF0:USTF0",1742179120796,0.0600555,83263.0,83262.0,0.1201124]
["bitfinex-derivatives","BTCF0:USTF0",1742179121594,0.0600555,83263.0,83262.0,0.1856124]
["bitfinex-derivatives","BTCF0:USTF0",1742179121901,0.4208542,83265.0,83264.0,0.1201095]
["bitfinex-derivatives","BTCF0:USTF0",1742179122596,0.4208542,83265.0,83264.0,0.1856095]
["bitfinex-derivatives","BTCF0:USTF0",1742179124200,0.4228542,83265.0,83264.0,0.1856095]
["bitfinex-derivatives","BTCF0:USTF0",1742179125908,0.0620542,83265.0,83264.0,0.1856095]
["bitfinex-derivatives","BTCF0:USTF0",1742179127801,0.0942542,83265.0,83264.0,0.1856095]
["bitfinex-derivatives","BTCF0:USTF0",1742179130809,0.0600547,83264.0,83258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742179130998,0.1201196,83257.0,83249.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742179131199,0.1201196,83257.0,83250.0,0.1526289]
["bitfinex-derivatives","BTCF0:USTF0",1742179131396,0.1201196,83257.0,83250.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742179131595,0.1201196,83257.0,83251.0,0.1201278]
["bitfinex-derivatives","BTCF0:USTF0",1742179131811,0.1853196,83257.0,83252.0,0.1201265]
["bitfinex-derivatives","BTCF0:USTF0",1742179132013,0.1853196,83257.0,83253.0,0.1844249]
["bitfinex-derivatives","BTCF0:USTF0",1742179132401,0.1853196,83257.0,83254.0,0.1201234]
["bitfinex-derivatives","BTCF0:USTF0",1742179133405,0.1853196,83257.0,83253.0,0.1844249]
["bitfinex-derivatives","BTCF0:USTF0",1742179133706,0.1873196,83257.0,83256.0,0.12030117]
["bitfinex-derivatives","BTCF0:USTF0",1742179133912,0.1893196,83257.0,83256.0,0.12030117]
["bitfinex-derivatives","BTCF0:USTF0",1742179134211,0.1893196,83257.0,83256.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1742179135614,0.1893196,83257.0,83256.0,0.03308017]
["bitfinex-derivatives","BTCF0:USTF0",1742179136209,0.1893196,83257.0,83256.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1742179137208,0.1893196,83257.0,83256.0,0.15160117]
["bitfinex-derivatives","BTCF0:USTF0",1742179137411,0.1893196,83257.0,83256.0,0.57680117]
["bitfinex-derivatives","BTCF0:USTF0",1742179137615,0.1241196,83257.0,83256.0,0.57680117]
["bitfinex-derivatives","BTCF0:USTF0",1742179138416,0.1570196,83257.0,83256.0,0.57680117]
["bitfinex-derivatives","BTCF0:USTF0",1742179141010,0.004,83257.0,83256.0,0.57680117]
["bitfinex-derivatives","BTCF0:USTF0",1742179141211,0.1781745,83265.0,83264.0,0.1201095]
["bitfinex-derivatives","BTCF0:USTF0",1742179141625,0.0600545,83265.0,83264.0,0.1201095]
["bitfinex-derivatives","BTCF0:USTF0",1742179141830,0.0600545,83265.0,83264.0,0.1833095]
["bitfinex-derivatives","BTCF0:USTF0",1742179142125,0.0600526,83267.0,83266.0,0.1201066]
["bitfinex-derivatives","BTCF0:USTF0",1742179142314,0.0600515,83269.0,83268.0,0.1201037]
["bitfinex-derivatives","BTCF0:USTF0",1742179142910,0.0600515,83269.0,83268.0,0.1850037]
["bitfinex-derivatives","BTCF0:USTF0",1742179144721,0.0600515,83269.0,83268.0,0.19740359]
["bitfinex-derivatives","BTCF0:USTF0",1742179147617,0.12028037,83271.0,83270.0,0.1201008]
["bitfinex-derivatives","BTCF0:USTF0",1742179147921,0.00018017,83271.0,83270.0,0.4809008]
["bitfinex-derivatives","BTCF0:USTF0",1742179148231,0.12027957,83271.0,83270.0,0.4809008]
["bitfinex-derivatives","BTCF0:USTF0",1742179148520,0.00018017,83271.0,83270.0,0.4809008]
["bitfinex-derivatives","BTCF0:USTF0",1742179148826,0.180119,83287.0,83286.0,0.1200763]
["bitfinex-derivatives","BTCF0:USTF0",1742179149023,0.180119,83287.0,83286.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742179149410,0.244419,83287.0,83286.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742179149610,0.276919,83287.0,83286.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742179150824,0.394999,83287.0,83286.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742179151415,0.2424184,83287.0,83286.0,0.1515778]
["bitfinex-derivatives","BTCF0:USTF0",1742179153026,0.2424184,83287.0,83286.0,0.16350072]
["bitfinex-derivatives","BTCF0:USTF0",1742179160529,0.2424184,83287.0,83286.0,0.19530072]
["bitfinex-derivatives","BTCF0:USTF0",1742179161321,0.2424184,83287.0,83286.0,0.07522292]
["bitfinex-derivatives","BTCF0:USTF0",1742179161520,0.2424184,83287.0,83286.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742179161723,0.2424184,83287.0,83286.0,0.1833778]
["bitfinex-derivatives","BTCF0:USTF0",1742179162130,0.2424184,83287.0,83286.0,0.19529984]
["bitfinex-derivatives","BTCF0:USTF0",1742179162331,0.1243384,83287.0,83286.0,0.19529984]
["bitfinex-derivatives","BTCF0:USTF0",1742179162528,0.2424184,83287.0,83286.0,0.19529984]
["bitfinex-derivatives","BTCF0:USTF0",1742179173141,0.2423784,83287.0,83286.0,0.19529984]
["bitfinex-derivatives","BTCF0:USTF0",1742179180757,0.2107784,83287.0,83286.0,0.19529984]
["bitfinex-derivatives","BTCF0:USTF0",1742179181342,0.1780784,83287.0,83286.0,0.19529984]
["bitfinex-derivatives","BTCF0:USTF0",1742179183742,0.2425784,83287.0,83286.0,0.19529984]
["bitfinex-derivatives","BTCF0:USTF0",1742179185150,0.1245384,83287.0,83286.0,0.19529984]
["bitfinex-derivatives","BTCF0:USTF0",1742179190949,0.0600384,83287.0,83286.0,0.19529984]
["bitfinex-derivatives","BTCF0:USTF0",1742179191562,0.0903384,83287.0,83286.0,0.19529984]
["bitfinex-derivatives","BTCF0:USTF0",1742179192056,0.1217384,83287.0,83286.0,0.19529984]
["bitfinex-derivatives","BTCF0:USTF0",1742179195768,0.0600384,83287.0,83286.0,0.19529984]
["bitfinex-derivatives","BTCF0:USTF0",1742179196845,0.118,83288.0,83287.0,0.1200763]
["bitfinex-derivatives","BTCF0:USTF0",1742179197163,0.0600353,83291.0,83290.0,0.120072]
["bitfinex-derivatives","BTCF0:USTF0",1742179198062,0.0600353,83291.0,83290.0,0.183772]
["bitfinex-derivatives","BTCF0:USTF0",1742179201354,0.1200694,83292.0,83291.0,0.1200691]
["bitfinex-derivatives","BTCF0:USTF0",1742179201553,0.00018017,83295.0,83294.0,0.1200662]
["bitfinex-derivatives","BTCF0:USTF0",1742179201766,0.12024497,83295.0,83294.0,0.1200662]
["bitfinex-derivatives","BTCF0:USTF0",1742179202063,0.12024497,83295.0,83294.0,0.1860662]
["bitfinex-derivatives","BTCF0:USTF0",1742179202565,0.00018017,83295.0,83294.0,0.4160662]
["bitfinex-derivatives","BTCF0:USTF0",1742179202855,0.00018017,83295.0,83294.0,0.4460662]
["bitfinex-derivatives","BTCF0:USTF0",1742179203065,0.00018017,83295.0,83294.0,0.4260662]
["bitfinex-derivatives","BTCF0:USTF0",1742179204061,0.00018017,83295.0,83294.0,0.4160662]
["bitfinex-derivatives","BTCF0:USTF0",1742179204258,0.13635291,83310.0,83294.0,0.4160662]
["bitfinex-derivatives","BTCF0:USTF0",1742179204259,0.0600195,83313.0,83306.0,0.0600241]
["bitfinex-derivatives","BTCF0:USTF0",1742179204473,0.1800626,83311.0,83310.0,0.1200417]
["bitfinex-derivatives","BTCF0:USTF0",1742179204759,0.2980626,83311.0,83310.0,0.1811417]
["bitfinex-derivatives","BTCF0:USTF0",1742179204957,0.3610626,83311.0,83310.0,0.1811417]
["bitfinex-derivatives","BTCF0:USTF0",1742179205155,0.3610626,83311.0,83310.0,0.19315294]
["bitfinex-derivatives","BTCF0:USTF0",1742179207254,0.3610626,83311.0,83310.0,0.07311124]
["bitfinex-derivatives","BTCF0:USTF0",1742179208566,0.3610626,83311.0,83310.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742179208764,0.1200532,83303.0,83302.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1742179212458,0.4851458,83305.0,83293.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742179212672,0.1200792,83285.0,83284.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742179212865,0.1200792,83285.0,83284.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742179213859,0.1200792,83285.0,83284.0,0.07729738]
["bitfinex-derivatives","BTCF0:USTF0",1742179214156,0.1501792,83285.0,83284.0,0.10769738]
["bitfinex-derivatives","BTCF0:USTF0",1742179216059,0.1501792,83285.0,83284.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742179216260,0.1501792,83285.0,83276.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1742179216261,0.1200907,83277.0,83276.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1742179216560,0.2380907,83277.0,83276.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1742179217264,0.3029907,83277.0,83276.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1742179217459,0.3029907,83277.0,83276.0,0.06448005]
["bitfinex-derivatives","BTCF0:USTF0",1742179221762,0.2700907,83277.0,83276.0,0.06448005]
["bitfinex-derivatives","BTCF0:USTF0",1742179222373,0.3017907,83277.0,83276.0,0.06448005]
["bitfinex-derivatives","BTCF0:USTF0",1742179229980,0.6625907,83277.0,83276.0,0.06448005]
["bitfinex-derivatives","BTCF0:USTF0",1742179230172,0.1201052,83267.0,83266.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742179230479,0.5989052,83267.0,83266.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742179231176,0.3027052,83267.0,83266.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742179231573,0.3027052,83267.0,83266.0,0.0441669]
["bitfinex-derivatives","BTCF0:USTF0",1742179232176,0.2381052,83267.0,83266.0,0.1642735]
["bitfinex-derivatives","BTCF0:USTF0",1742179233311,0.2381052,83267.0,83266.0,0.2286735]
["bitfinex-derivatives","BTCF0:USTF0",1742179234612,0.0600427,83281.0,83274.0,0.1200951]
["bitfinex-derivatives","BTCF0:USTF0",1742179234923,0.18032375,83275.0,83274.0,0.1200951]
["bitfinex-derivatives","BTCF0:USTF0",1742179235503,0.18032375,83275.0,83274.0,0.2151951]
["bitfinex-derivatives","BTCF0:USTF0",1742179236212,0.18032375,83275.0,83274.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1742179236907,0.24232375,83275.0,83274.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1742179237814,0.24232375,83275.0,83274.0,0.2151951]
["bitfinex-derivatives","BTCF0:USTF0",1742179241315,0.24232375,83275.0,83274.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1742179244519,0.24232375,83275.0,83274.0,0.2151951]
["bitfinex-derivatives","BTCF0:USTF0",1742179244723,0.18032375,83275.0,83274.0,0.2151951]
["bitfinex-derivatives","BTCF0:USTF0",1742179245816,0.06022715,83275.0,83274.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1742179246023,0.06022715,83275.0,83274.0,0.2151951]
["bitfinex-derivatives","BTCF0:USTF0",1742179246814,0.06022715,83275.0,83274.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1742179247022,0.09132715,83275.0,83274.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1742179247204,0.09132715,83275.0,83274.0,0.2151951]
["bitfinex-derivatives","BTCF0:USTF0",1742179248217,0.06022715,83275.0,83274.0,0.2151951]
["bitfinex-derivatives","BTCF0:USTF0",1742179249415,0.00018005,83275.0,83274.0,0.2151951]
["bitfinex-derivatives","BTCF0:USTF0",1742179250709,0.01230869,83293.0,83274.0,0.2151951]
["bitfinex-derivatives","BTCF0:USTF0",1742179250710,0.238079,83286.0,83285.0,0.1200792]
["bitfinex-derivatives","BTCF0:USTF0",1742179250923,0.2380778,83286.0,83285.0,0.4808792]
["bitfinex-derivatives","BTCF0:USTF0",1742179251116,0.1200778,83286.0,83285.0,0.4808792]
["bitfinex-derivatives","BTCF0:USTF0",1742179251719,0.1200778,83286.0,83285.0,0.5447792]
["bitfinex-derivatives","BTCF0:USTF0",1742179252017,0.1200778,83286.0,83285.0,0.55697076]
["bitfinex-derivatives","BTCF0:USTF0",1742179252798,0.1819778,83286.0,83285.0,0.55697076]
["bitfinex-derivatives","BTCF0:USTF0",1742179253612,0.12024815,83294.0,83293.0,0.1200677]
["bitfinex-derivatives","BTCF0:USTF0",1742179253803,0.00018005,83294.0,83293.0,0.1200677]
["bitfinex-derivatives","BTCF0:USTF0",1742179254002,0.00018005,83294.0,83293.0,0.1808677]
["bitfinex-derivatives","BTCF0:USTF0",1742179254196,0.0600239,83307.0,83306.0,0.0600238]
["bitfinex-derivatives","BTCF0:USTF0",1742179254496,0.1779839,83307.0,83306.0,0.0600238]
["bitfinex-derivatives","BTCF0:USTF0",1742179254994,0.1779839,83307.0,83306.0,0.1225238]
["bitfinex-derivatives","BTCF0:USTF0",1742179255293,0.5123438,83310.0,83308.0,0.120046]
["bitfinex-derivatives","BTCF0:USTF0",1742179255494,0.4808438,83310.0,83309.0,0.1821446]
["bitfinex-derivatives","BTCF0:USTF0",1742179255801,0.5988038,83310.0,83309.0,0.1821446]
["bitfinex-derivatives","BTCF0:USTF0",1742179256193,0.2380038,83310.0,83309.0,0.1821446]
["bitfinex-derivatives","BTCF0:USTF0",1742179256794,0.2380038,83310.0,83309.0,0.19424981]
["bitfinex-derivatives","BTCF0:USTF0",1742179260302,0.1200438,83310.0,83309.0,0.19424981]
["bitfinex-derivatives","BTCF0:USTF0",1742179262691,0.06019875,83315.0,83312.0,0.1200374]
["bitfinex-derivatives","BTCF0:USTF0",1742179262891,0.00018005,83315.0,83314.0,0.1200374]
["bitfinex-derivatives","BTCF0:USTF0",1742179263099,0.0317,83325.0,83323.0,0.1200244]
["bitfinex-derivatives","BTCF0:USTF0",1742179263289,0.11796,83328.0,83327.0,0.0600087]
["bitfinex-derivatives","BTCF0:USTF0",1742179263495,0.120018,83328.0,83327.0,0.2437245]
["bitfinex-derivatives","BTCF0:USTF0",1742179264489,0.0927075,83330.0,83327.0,0.2437245]
["bitfinex-derivatives","BTCF0:USTF0",1742179264490,0.00064,83350.0,83327.0,1.42122]
["bitfinex-derivatives","BTCF0:USTF0",1742179264689,0.1199971,83342.0,83341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742179264905,0.1199971,83342.0,83341.0,0.4807985]
["bitfinex-derivatives","BTCF0:USTF0",1742179265396,0.0599942,83348.0,83347.0,0.1199856]
["bitfinex-derivatives","BTCF0:USTF0",1742179265594,0.1199847,83351.0,83350.0,0.1199841]
["bitfinex-derivatives","BTCF0:USTF0",1742179265794,0.1199847,83351.0,83350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742179266886,0.1199847,83351.0,83350.0,0.4807856]
["bitfinex-derivatives","BTCF0:USTF0",1742179269598,0.1199847,83351.0,83350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742179270190,0.2128847,83351.0,83350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742179271604,0.2128847,83351.0,83347.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742179271605,0.1199884,83348.0,83347.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742179271799,0.1199884,83348.0,83347.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742179272705,0.1199884,83348.0,83347.0,0.1507899]
["bitfinex-derivatives","BTCF0:USTF0",1742179278599,0.1199884,83348.0,83347.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742179279211,0.1199971,83342.0,83341.0,0.37354746]
["bitfinex-derivatives","BTCF0:USTF0",1742179279414,0.1199971,83342.0,83341.0,0.37282746]
["bitfinex-derivatives","BTCF0:USTF0",1742179279802,0.1199971,83342.0,83341.0,0.43632746]
["bitfinex-derivatives","BTCF0:USTF0",1742179280013,0.1824971,83342.0,83341.0,0.43632746]
["bitfinex-derivatives","BTCF0:USTF0",1742179281410,0.1824971,83342.0,83341.0,0.55632596]
["bitfinex-derivatives","BTCF0:USTF0",1742179285107,0.1824971,83342.0,83341.0,0.37282746]
["bitfinex-derivatives","BTCF0:USTF0",1742179287407,0.1824971,83342.0,83341.0,0.49282596]
["bitfinex-derivatives","BTCF0:USTF0",1742179287814,0.1824971,83342.0,83341.0,0.52522596]
["bitfinex-derivatives","BTCF0:USTF0",1742179292109,0.18258002,83342.0,83341.0,0.52522596]
["bitfinex-derivatives","BTCF0:USTF0",1742179293413,0.18258002,83342.0,83341.0,0.40522746]
["bitfinex-derivatives","BTCF0:USTF0",1742179293621,0.1199999,83340.0,83339.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1742179293920,0.2378399,83340.0,83339.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1742179295114,0.2378399,83340.0,83339.0,0.01198762]
["bitfinex-derivatives","BTCF0:USTF0",1742179295312,0.2378399,83340.0,83339.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1742179295816,0.2378399,83340.0,83339.0,0.01199304]
["bitfinex-derivatives","BTCF0:USTF0",1742179298216,0.2378399,83340.0,83339.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1742179302138,0.25003983,83340.0,83339.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1742179303834,0.1200158,83329.0,83328.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742179304049,0.1200216,83325.0,83324.0,0.00179997]
["bitfinex-derivatives","BTCF0:USTF0",1742179305047,0.1170216,83325.0,83324.0,0.00179997]
["bitfinex-derivatives","BTCF0:USTF0",1742179305439,0.1170216,83325.0,83324.0,0.00479997]
["bitfinex-derivatives","BTCF0:USTF0",1742179306147,0.1170216,83325.0,83324.0,0.00179997]
["bitfinex-derivatives","BTCF0:USTF0",1742179306648,0.12893493,83325.0,83324.0,0.00179997]
["bitfinex-derivatives","BTCF0:USTF0",1742179307335,0.12893493,83325.0,83316.0,0.06178005]
["bitfinex-derivatives","BTCF0:USTF0",1742179307336,0.060015,83320.0,83316.0,0.06178005]
["bitfinex-derivatives","BTCF0:USTF0",1742179307539,0.11788,83319.0,83316.0,0.06178005]
["bitfinex-derivatives","BTCF0:USTF0",1742179307858,0.1200331,83317.0,83316.0,0.06178005]
["bitfinex-derivatives","BTCF0:USTF0",1742179308545,0.1850331,83317.0,83316.0,0.06178005]
["bitfinex-derivatives","BTCF0:USTF0",1742179308739,0.1850331,83317.0,83316.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1742179309145,0.3049131,83317.0,83316.0,0.12021455]
["bitfinex-derivatives","BTCF0:USTF0",1742179309659,0.2399131,83317.0,83316.0,0.12021455]
["bitfinex-derivatives","BTCF0:USTF0",1742179309947,0.1220331,83317.0,83316.0,0.12021455]
["bitfinex-derivatives","BTCF0:USTF0",1742179310148,0.1220331,83317.0,83316.0,0.18451455]
["bitfinex-derivatives","BTCF0:USTF0",1742179310342,0.002,83317.0,83316.0,0.18451455]
["bitfinex-derivatives","BTCF0:USTF0",1742179311145,0.11788,83318.0,83317.0,0.1200331]
["bitfinex-derivatives","BTCF0:USTF0",1742179311750,0.11788,83318.0,83317.0,0.1862331]
["bitfinex-derivatives","BTCF0:USTF0",1742179311953,0.0600129,83322.0,83321.0,0.1200273]
["bitfinex-derivatives","BTCF0:USTF0",1742179312141,0.0600129,83322.0,83321.0,0.4808273]
["bitfinex-derivatives","BTCF0:USTF0",1742179312841,0.0600129,83322.0,83321.0,0.5141273]
["bitfinex-derivatives","BTCF0:USTF0",1742179314144,0.0600129,83322.0,83321.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1742179314547,0.0600129,83322.0,83321.0,0.5141273]
["bitfinex-derivatives","BTCF0:USTF0",1742179314742,0.1215129,83322.0,83321.0,0.5473273]
["bitfinex-derivatives","BTCF0:USTF0",1742179315145,0.1225129,83322.0,83321.0,0.5473273]
["bitfinex-derivatives","BTCF0:USTF0",1742179316746,0.1225129,83322.0,83321.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1742179316943,0.1225129,83322.0,83321.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742179318748,0.1200331,83317.0,83316.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1742179319154,0.13187072,83317.0,83316.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1742179319352,0.19517072,83317.0,83316.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1742179319851,0.1833331,83317.0,83316.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1742179322344,0.1853331,83317.0,83316.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1742179322941,0.120059,83299.0,83298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742179323347,0.120059,83299.0,83294.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742179323348,0.1200648,83295.0,83294.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742179323555,0.2379448,83295.0,83294.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742179324549,0.2669448,83295.0,83294.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742179324851,0.2639448,83295.0,83294.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742179325359,0.2669448,83295.0,83294.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742179325950,0.1200705,83291.0,83290.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742179328252,0.1220705,83291.0,83290.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742179328458,0.1240705,83291.0,83290.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742179330363,0.1200763,83287.0,83286.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1742179330752,0.1200763,83287.0,83286.0,0.06428005]
["bitfinex-derivatives","BTCF0:USTF0",1742179331659,0.1220763,83287.0,83286.0,0.18435785]
["bitfinex-derivatives","BTCF0:USTF0",1742179331859,0.1240763,83287.0,83286.0,0.18435785]
["bitfinex-derivatives","BTCF0:USTF0",1742179332365,0.12192,83287.0,83286.0,0.54515785]
["bitfinex-derivatives","BTCF0:USTF0",1742179332549,0.004,83287.0,83286.0,0.54515785]
["bitfinex-derivatives","BTCF0:USTF0",1742179332749,0.42100715,83303.0,83300.0,0.1200547]
["bitfinex-derivatives","BTCF0:USTF0",1742179332967,0.54106325,83303.0,83302.0,0.1200547]
["bitfinex-derivatives","BTCF0:USTF0",1742179333161,0.1200547,83302.0,83301.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1742179333661,0.1832547,83302.0,83301.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1742179334658,0.1862547,83302.0,83301.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1742179335366,0.1832547,83302.0,83301.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1742179335565,0.1862547,83302.0,83301.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1742179335960,0.1862547,83302.0,83301.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1742179336160,0.2186547,83302.0,83301.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1742179336759,0.2176547,83302.0,83301.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1742179337466,0.1200691,83292.0,83289.0,0.0600365]
["bitfinex-derivatives","BTCF0:USTF0",1742179337661,0.1849705,83291.0,83290.0,0.181172]
["bitfinex-derivatives","BTCF0:USTF0",1742179338766,0.1849705,83291.0,83290.0,0.19293572]
["bitfinex-derivatives","BTCF0:USTF0",1742179339066,0.1849705,83291.0,83290.0,0.19393572]
["bitfinex-derivatives","BTCF0:USTF0",1742179339364,0.11788,83292.0,83291.0,0.1200705]
["bitfinex-derivatives","BTCF0:USTF0",1742179339565,0.11788,83292.0,83291.0,0.1841705]
["bitfinex-derivatives","BTCF0:USTF0",1742179339756,0.2379491,83292.0,83291.0,0.1841705]
["bitfinex-derivatives","BTCF0:USTF0",1742179341676,0.2389491,83292.0,83291.0,0.1841705]
["bitfinex-derivatives","BTCF0:USTF0",1742179342767,0.0600294,83300.0,83291.0,0.1841705]
["bitfinex-derivatives","BTCF0:USTF0",1742179342768,0.1200379,83314.0,83302.0,0.1200547]
["bitfinex-derivatives","BTCF0:USTF0",1742179343066,0.1814363,83315.0,83313.0,0.1200388]
["bitfinex-derivatives","BTCF0:USTF0",1742179343270,0.2379131,83319.0,83318.0,0.1200316]
["bitfinex-derivatives","BTCF0:USTF0",1742179343470,0.1200331,83319.0,83318.0,0.1200316]
["bitfinex-derivatives","BTCF0:USTF0",1742179343671,0.1200331,83319.0,83318.0,0.13182835]
["bitfinex-derivatives","BTCF0:USTF0",1742179343975,0.1200281,83321.0,83320.0,0.1200273]
["bitfinex-derivatives","BTCF0:USTF0",1742179344370,0.06018995,83327.0,83326.0,0.1200201]
["bitfinex-derivatives","BTCF0:USTF0",1742179344976,0.00018005,83327.0,83326.0,0.1200201]
["bitfinex-derivatives","BTCF0:USTF0",1742179345273,0.12019875,83327.0,83326.0,0.1200201]
["bitfinex-derivatives","BTCF0:USTF0",1742179346073,0.00318005,83327.0,83326.0,0.1200201]
["bitfinex-derivatives","BTCF0:USTF0",1742179346662,0.00818005,83327.0,83326.0,0.1200201]
["bitfinex-derivatives","BTCF0:USTF0",1742179347162,0.00818005,83327.0,83326.0,0.3600201]
["bitfinex-derivatives","BTCF0:USTF0",1742179347364,0.00818005,83327.0,83326.0,0.1200201]
["bitfinex-derivatives","BTCF0:USTF0",1742179347675,0.00818005,83327.0,83326.0,0.3600201]
["bitfinex-derivatives","BTCF0:USTF0",1742179347862,0.00818005,83327.0,83326.0,0.3700201]
["bitfinex-derivatives","BTCF0:USTF0",1742179348059,0.00818005,83327.0,83326.0,0.3600201]
["bitfinex-derivatives","BTCF0:USTF0",1742179348278,0.00818005,83327.0,83326.0,0.1200201]
["bitfinex-derivatives","BTCF0:USTF0",1742179348465,0.00818005,83327.0,83326.0,0.3700201]
["bitfinex-derivatives","BTCF0:USTF0",1742179349175,0.00818005,83327.0,83326.0,0.1200201]
["bitfinex-derivatives","BTCF0:USTF0",1742179355483,0.00818005,83327.0,83326.0,0.1501201]
["bitfinex-derivatives","BTCF0:USTF0",1742179355789,0.12819875,83327.0,83326.0,0.1501201]
["bitfinex-derivatives","BTCF0:USTF0",1742179357875,0.00818005,83327.0,83326.0,0.1501201]
["bitfinex-derivatives","BTCF0:USTF0",1742179359977,0.00818005,83327.0,83326.0,0.1816201]
["bitfinex-derivatives","BTCF0:USTF0",1742179360475,0.120023,83324.0,83323.0,0.1200238]
["bitfinex-derivatives","BTCF0:USTF0",1742179361081,0.1200288,83321.0,83319.0,0.1800444]
["bitfinex-derivatives","BTCF0:USTF0",1742179361275,0.1200288,83321.0,83320.0,0.1200285]
["bitfinex-derivatives","BTCF0:USTF0",1742179361781,0.1861288,83321.0,83320.0,0.1824285]
["bitfinex-derivatives","BTCF0:USTF0",1742179363183,0.1891288,83321.0,83320.0,0.1824285]
["bitfinex-derivatives","BTCF0:USTF0",1742179364389,0.1891288,83321.0,83319.0,0.1800444]
["bitfinex-derivatives","BTCF0:USTF0",1742179364390,0.1200288,83320.0,83319.0,0.060015]
["bitfinex-derivatives","BTCF0:USTF0",1742179364605,0.1200302,83319.0,83317.0,0.1200328]
["bitfinex-derivatives","BTCF0:USTF0",1742179364786,0.1846302,83319.0,83318.0,0.1200316]
["bitfinex-derivatives","BTCF0:USTF0",1742179365889,0.1846302,83319.0,83318.0,0.13208403]
["bitfinex-derivatives","BTCF0:USTF0",1742179366488,0.1876302,83319.0,83318.0,0.19568403]
["bitfinex-derivatives","BTCF0:USTF0",1742179368684,0.1896302,83319.0,83318.0,0.19568403]
["bitfinex-derivatives","BTCF0:USTF0",1742179375987,0.1896302,83319.0,83318.0,0.07565243]
["bitfinex-derivatives","BTCF0:USTF0",1742179377692,0.1896302,83319.0,83318.0,0.04475243]
["bitfinex-derivatives","BTCF0:USTF0",1742179378480,0.1896302,83319.0,83318.0,0.16478403]
["bitfinex-derivatives","BTCF0:USTF0",1742179378994,0.1896302,83319.0,83318.0,0.04475243]
["bitfinex-derivatives","BTCF0:USTF0",1742179379295,0.1896302,83319.0,83318.0,0.01205243]
["bitfinex-derivatives","BTCF0:USTF0",1742179379483,0.1200316,83318.0,83317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742179379684,0.1200316,83318.0,83317.0,0.3729396]
["bitfinex-derivatives","BTCF0:USTF0",1742179379893,0.5436316,83318.0,83317.0,0.0121396]
["bitfinex-derivatives","BTCF0:USTF0",1742179380194,0.1200417,83311.0,83307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742179380391,0.1200417,83311.0,83308.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742179380605,0.1200417,83311.0,83309.0,0.1200435]
["bitfinex-derivatives","BTCF0:USTF0",1742179380988,0.1858417,83311.0,83309.0,0.1200435]
["bitfinex-derivatives","BTCF0:USTF0",1742179381189,0.1858417,83311.0,83308.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742179381688,0.1858417,83311.0,83308.0,0.1500456]
["bitfinex-derivatives","BTCF0:USTF0",1742179382088,0.1858417,83311.0,83308.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742179383188,0.1858417,83311.0,83310.0,0.01197517]
["bitfinex-derivatives","BTCF0:USTF0",1742179383389,0.1858417,83311.0,83310.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1742179383786,0.1858417,83311.0,83310.0,0.03288005]
["bitfinex-derivatives","BTCF0:USTF0",1742179384385,0.1858417,83311.0,83310.0,0.15292325]
["bitfinex-derivatives","BTCF0:USTF0",1742179384786,0.1858417,83311.0,83310.0,0.01225545]
["bitfinex-derivatives","BTCF0:USTF0",1742179388490,0.3608,83318.0,83311.0,0.0600202]
["bitfinex-derivatives","BTCF0:USTF0",1742179388691,0.11784,83317.0,83316.0,0.1200345]
["bitfinex-derivatives","BTCF0:USTF0",1742179388892,0.0321,83324.0,83323.0,0.1200244]
["bitfinex-derivatives","BTCF0:USTF0",1742179389204,0.3014679,83324.0,83323.0,0.1200244]
["bitfinex-derivatives","BTCF0:USTF0",1742179392003,0.3054679,83324.0,83323.0,0.1200244]
["bitfinex-derivatives","BTCF0:USTF0",1742179392197,0.3084679,83324.0,83323.0,0.1200244]
["bitfinex-derivatives","BTCF0:USTF0",1742179393293,0.3084679,83324.0,83323.0,0.13222751]
["bitfinex-derivatives","BTCF0:USTF0",1742179396714,0.007,83324.0,83323.0,0.13222751]
["bitfinex-derivatives","BTCF0:USTF0",1742179398010,0.127023,83324.0,83323.0,0.13222751]
["bitfinex-derivatives","BTCF0:USTF0",1742179400113,0.007,83324.0,83323.0,0.13222751]
["bitfinex-derivatives","BTCF0:USTF0",1742179404416,0.007,83324.0,83323.0,0.40222751]
["bitfinex-derivatives","BTCF0:USTF0",1742179404620,0.007,83324.0,83323.0,0.13222751]
["bitfinex-derivatives","BTCF0:USTF0",1742179404920,0.007,83324.0,83323.0,0.16382751]
["bitfinex-derivatives","BTCF0:USTF0",1742179408510,0.007,83324.0,83323.0,0.58162751]
["bitfinex-derivatives","BTCF0:USTF0",1742179408716,0.03943068,83361.0,83340.0,0.1199999]
["bitfinex-derivatives","BTCF0:USTF0",1742179408717,0.0615,83341.0,83340.0,0.1199999]
["bitfinex-derivatives","BTCF0:USTF0",1742179408922,0.0615,83341.0,83340.0,0.4807999]
["bitfinex-derivatives","BTCF0:USTF0",1742179409514,0.1814985,83341.0,83340.0,0.4807999]
["bitfinex-derivatives","BTCF0:USTF0",1742179409713,0.3937,83347.0,83346.0,0.1199913]
["bitfinex-derivatives","BTCF0:USTF0",1742179410010,0.4807899,83347.0,83346.0,0.1199913]
["bitfinex-derivatives","BTCF0:USTF0",1742179410223,0.4807899,83347.0,83346.0,0.1504913]
["bitfinex-derivatives","BTCF0:USTF0",1742179411021,0.5122899,83347.0,83346.0,0.1822913]
["bitfinex-derivatives","BTCF0:USTF0",1742179411922,0.5142899,83347.0,83346.0,0.1822913]
["bitfinex-derivatives","BTCF0:USTF0",1742179412124,0.002,83347.0,83346.0,0.1822913]
["bitfinex-derivatives","BTCF0:USTF0",1742179412530,0.002,83347.0,83346.0,0.2144913]
["bitfinex-derivatives","BTCF0:USTF0",1742179414632,0.06271995,83349.0,83348.0,0.1199884]
["bitfinex-derivatives","BTCF0:USTF0",1742179414818,0.06271995,83349.0,83348.0,0.4807884]
["bitfinex-derivatives","BTCF0:USTF0",1742179415128,0.00011995,83349.0,83348.0,0.4807884]
["bitfinex-derivatives","BTCF0:USTF0",1742179415934,0.15240695,83349.0,83348.0,0.4807884]
["bitfinex-derivatives","BTCF0:USTF0",1742179417723,0.15240695,83349.0,83348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742179418231,0.15240695,83349.0,83348.0,0.4807884]
["bitfinex-derivatives","BTCF0:USTF0",1742179419033,0.15240695,83349.0,83348.0,0.5134884]
["bitfinex-derivatives","BTCF0:USTF0",1742179425738,0.18390695,83349.0,83348.0,0.5134884]
["bitfinex-derivatives","BTCF0:USTF0",1742179435349,0.18390695,83349.0,83348.0,0.7534884]
["bitfinex-derivatives","BTCF0:USTF0",1742179435552,0.06391995,83349.0,83348.0,0.7734884]
["bitfinex-derivatives","BTCF0:USTF0",1742179435752,0.06391995,83349.0,83348.0,0.5134884]
["bitfinex-derivatives","BTCF0:USTF0",1742179437653,0.00211995,83349.0,83348.0,0.5134884]
["bitfinex-derivatives","BTCF0:USTF0",1742179437857,0.12210695,83349.0,83348.0,0.5134884]
["bitfinex-derivatives","BTCF0:USTF0",1742179440554,0.00211995,83349.0,83348.0,0.5134884]
["bitfinex-derivatives","BTCF0:USTF0",1742179441352,0.00220954,83349.0,83348.0,0.5134884]
["bitfinex-derivatives","BTCF0:USTF0",1742179443159,0.06580954,83349.0,83348.0,0.5134884]
["bitfinex-derivatives","BTCF0:USTF0",1742179444061,0.00220954,83349.0,83348.0,0.5134884]
["bitfinex-derivatives","BTCF0:USTF0",1742179445568,0.03480954,83349.0,83348.0,0.5134884]
["bitfinex-derivatives","BTCF0:USTF0",1742179447870,0.06600954,83349.0,83348.0,0.5134884]
["bitfinex-derivatives","BTCF0:USTF0",1742179451358,0.00220954,83349.0,83348.0,0.5134884]
["bitfinex-derivatives","BTCF0:USTF0",1742179463169,0.0623,83353.0,83352.0,0.1199827]
["bitfinex-derivatives","BTCF0:USTF0",1742179463368,0.0315,83359.0,83358.0,0.119974]
["bitfinex-derivatives","BTCF0:USTF0",1742179463866,0.0315,83359.0,83358.0,0.399974]
["bitfinex-derivatives","BTCF0:USTF0",1742179464174,0.0315,83359.0,83358.0,0.369974]
["bitfinex-derivatives","BTCF0:USTF0",1742179464377,0.0315,83359.0,83358.0,0.452074]
["bitfinex-derivatives","BTCF0:USTF0",1742179464578,0.0301,83361.0,83360.0,0.1199712]
["bitfinex-derivatives","BTCF0:USTF0",1742179465569,0.0301,83361.0,83360.0,0.13212234]
["bitfinex-derivatives","BTCF0:USTF0",1742179466378,0.1500697,83361.0,83360.0,0.13212234]
["bitfinex-derivatives","BTCF0:USTF0",1742179469074,0.1806697,83361.0,83360.0,0.13212234]
["bitfinex-derivatives","BTCF0:USTF0",1742179469274,0.1806697,83361.0,83360.0,0.16432234]
["bitfinex-derivatives","BTCF0:USTF0",1742179478691,0.0607,83361.0,83360.0,0.16432234]
["bitfinex-derivatives","BTCF0:USTF0",1742179479382,0.0607,83361.0,83360.0,0.19682234]
["bitfinex-derivatives","BTCF0:USTF0",1742179481494,0.0607,83361.0,83360.0,0.55762234]
["bitfinex-derivatives","BTCF0:USTF0",1742179483393,0.0607,83361.0,83360.0,0.52512234]
["bitfinex-derivatives","BTCF0:USTF0",1742179486088,0.1806697,83361.0,83360.0,0.52512234]
["bitfinex-derivatives","BTCF0:USTF0",1742179486486,0.0607,83361.0,83360.0,0.52512234]
["bitfinex-derivatives","BTCF0:USTF0",1742179487189,0.1806697,83361.0,83360.0,0.52512234]
["bitfinex-derivatives","BTCF0:USTF0",1742179493096,0.1806697,83361.0,83360.0,0.16432234]
["bitfinex-derivatives","BTCF0:USTF0",1742179495295,0.1806697,83361.0,83360.0,0.04435114]
["bitfinex-derivatives","BTCF0:USTF0",1742179496789,0.1806697,83361.0,83360.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742179497601,0.0599877,83357.0,83341.0,0.57610963]
["bitfinex-derivatives","BTCF0:USTF0",1742179497800,0.1199841,83351.0,83350.0,0.12016265]
["bitfinex-derivatives","BTCF0:USTF0",1742179498104,0.1199841,83351.0,83350.0,0.13220329]
["bitfinex-derivatives","BTCF0:USTF0",1742179498884,0.1505841,83351.0,83350.0,0.13220329]
["bitfinex-derivatives","BTCF0:USTF0",1742179499302,0.1505841,83351.0,83350.0,0.64508669]
["bitfinex-derivatives","BTCF0:USTF0",1742179500189,0.0306,83351.0,83350.0,0.64508669]
["bitfinex-derivatives","BTCF0:USTF0",1742179500388,0.1505841,83351.0,83350.0,0.64508669]
["bitfinex-derivatives","BTCF0:USTF0",1742179500995,0.0315,83352.0,83351.0,0.1199841]
["bitfinex-derivatives","BTCF0:USTF0",1742179501189,0.0315,83352.0,83351.0,0.1824841]
["bitfinex-derivatives","BTCF0:USTF0",1742179502699,0.11764,83356.0,83355.0,0.1199784]
["bitfinex-derivatives","BTCF0:USTF0",1742179503291,0.07620485,83370.0,83355.0,0.1199784]
["bitfinex-derivatives","BTCF0:USTF0",1742179503292,0.1199635,83366.0,83359.0,0.0599857]
["bitfinex-derivatives","BTCF0:USTF0",1742179503491,0.1199643,83365.0,83364.0,0.1199654]
["bitfinex-derivatives","BTCF0:USTF0",1742179503904,0.1499643,83365.0,83364.0,0.1199654]
["bitfinex-derivatives","BTCF0:USTF0",1742179504390,0.1827643,83365.0,83364.0,0.1199654]
["bitfinex-derivatives","BTCF0:USTF0",1742179505095,0.2149643,83365.0,83364.0,0.1199654]
["bitfinex-derivatives","BTCF0:USTF0",1742179506105,0.1199668,83363.0,83362.0,0.059984]
["bitfinex-derivatives","BTCF0:USTF0",1742179506900,0.119974,83359.0,83358.0,0.1199689]
["bitfinex-derivatives","BTCF0:USTF0",1742179507506,0.185274,83359.0,83358.0,0.1199689]
["bitfinex-derivatives","BTCF0:USTF0",1742179508510,0.1199812,83353.0,83352.0,0.1199813]
["bitfinex-derivatives","BTCF0:USTF0",1742179513903,0.1529812,83353.0,83352.0,0.1199813]
["bitfinex-derivatives","BTCF0:USTF0",1742179514714,0.119979,83355.0,83354.0,0.1199784]
["bitfinex-derivatives","BTCF0:USTF0",1742179514910,0.152679,83355.0,83354.0,0.1199784]
["bitfinex-derivatives","BTCF0:USTF0",1742179515212,0.152679,83355.0,83354.0,0.1522784]
["bitfinex-derivatives","BTCF0:USTF0",1742179515608,0.119976,83357.0,83356.0,0.1199769]
["bitfinex-derivatives","BTCF0:USTF0",1742179516306,0.0599863,83359.0,83356.0,0.1199769]
["bitfinex-derivatives","BTCF0:USTF0",1742179516307,0.1799597,83359.0,83358.0,0.119974]
["bitfinex-derivatives","BTCF0:USTF0",1742179516512,0.1799533,83363.0,83362.0,0.1199683]
["bitfinex-derivatives","BTCF0:USTF0",1742179516814,0.2126533,83363.0,83362.0,0.1199683]
["bitfinex-derivatives","BTCF0:USTF0",1742179518107,0.1199683,83362.0,83361.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742179518311,0.1506683,83362.0,83361.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742179518511,0.1837683,83362.0,83361.0,0.1522697]
["bitfinex-derivatives","BTCF0:USTF0",1742179521706,0.1199697,83361.0,83360.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742179521911,0.1502697,83361.0,83360.0,0.1503712]
["bitfinex-derivatives","BTCF0:USTF0",1742179522112,0.2133697,83361.0,83360.0,0.1503712]
["bitfinex-derivatives","BTCF0:USTF0",1742179523219,0.0599824,83367.0,83365.0,0.1199582]
["bitfinex-derivatives","BTCF0:USTF0",1742179523409,0.1799449,83367.0,83366.0,0.2160625]
["bitfinex-derivatives","BTCF0:USTF0",1742179524912,0.1799449,83367.0,83366.0,0.22784049]
["bitfinex-derivatives","BTCF0:USTF0",1742179525111,0.2131449,83367.0,83366.0,0.22784049]
["bitfinex-derivatives","BTCF0:USTF0",1742179528326,0.2436449,83367.0,83366.0,0.22784049]
["bitfinex-derivatives","BTCF0:USTF0",1742179529317,0.1199561,83371.0,83370.0,0.1199568]
["bitfinex-derivatives","BTCF0:USTF0",1742179530124,0.1199561,83371.0,83370.0,0.1848568]
["bitfinex-derivatives","BTCF0:USTF0",1742179531314,0.1514561,83371.0,83370.0,0.1848568]
["bitfinex-derivatives","BTCF0:USTF0",1742179532416,0.1199561,83371.0,83370.0,0.1848568]
["bitfinex-derivatives","BTCF0:USTF0",1742179534527,0.1502561,83371.0,83370.0,0.1848568]
["bitfinex-derivatives","BTCF0:USTF0",1742179535927,0.0599737,83377.0,83376.0,0.1199467]
["bitfinex-derivatives","BTCF0:USTF0",1742179536129,0.1223737,83377.0,83376.0,0.1199467]
["bitfinex-derivatives","BTCF0:USTF0",1742179536528,0.2423256,83377.0,83376.0,0.1199467]
["bitfinex-derivatives","BTCF0:USTF0",1742179538230,0.0599782,83371.0,83368.0,0.00017994]
["bitfinex-derivatives","BTCF0:USTF0",1742179538423,0.1199582,83369.0,83368.0,0.12013814]
["bitfinex-derivatives","BTCF0:USTF0",1742179538818,0.1823582,83369.0,83368.0,0.12013814]
["bitfinex-derivatives","BTCF0:USTF0",1742179542031,0.1517582,83369.0,83368.0,0.12013814]
["bitfinex-derivatives","BTCF0:USTF0",1742179542433,0.1199582,83369.0,83368.0,0.12013814]
["bitfinex-derivatives","BTCF0:USTF0",1742179542730,0.1799215,83381.0,83380.0,0.1199395]
["bitfinex-derivatives","BTCF0:USTF0",1742179545124,0.1499357,83385.0,83384.0,0.1199366]
["bitfinex-derivatives","BTCF0:USTF0",1742179545331,0.1199303,83389.0,83388.0,0.1199309]
["bitfinex-derivatives","BTCF0:USTF0",1742179545540,0.1529303,83389.0,83388.0,0.1199309]
["bitfinex-derivatives","BTCF0:USTF0",1742179545832,0.033,83389.0,83388.0,0.1199309]
["bitfinex-derivatives","BTCF0:USTF0",1742179546028,0.1199186,83397.0,83396.0,0.1199179]
["bitfinex-derivatives","BTCF0:USTF0",1742179546232,0.1529186,83397.0,83396.0,0.1199179]
["bitfinex-derivatives","BTCF0:USTF0",1742179546828,0.1529186,83397.0,83396.0,0.1321438]
["bitfinex-derivatives","BTCF0:USTF0",1742179547027,0.1529186,83397.0,83396.0,0.0122259]
["bitfinex-derivatives","BTCF0:USTF0",1742179547235,0.1199294,83389.0,83388.0,0.00017994]
["bitfinex-derivatives","BTCF0:USTF0",1742179549339,0.1199294,83389.0,83388.0,0.01206278]
["bitfinex-derivatives","BTCF0:USTF0",1742179550233,0.1199294,83389.0,83388.0,0.04246278]
["bitfinex-derivatives","BTCF0:USTF0",1742179550634,0.1199294,83389.0,83388.0,0.16239368]
["bitfinex-derivatives","BTCF0:USTF0",1742179551034,0.1199294,83389.0,83388.0,0.04246278]
["bitfinex-derivatives","BTCF0:USTF0",1742179551836,0.119951,83374.0,83371.0,0.0599776]
["bitfinex-derivatives","BTCF0:USTF0",1742179552031,0.119951,83374.0,83373.0,0.38231914]
["bitfinex-derivatives","BTCF0:USTF0",1742179552243,0.119951,83374.0,83373.0,0.37310358]
["bitfinex-derivatives","BTCF0:USTF0",1742179553031,0.1199539,83372.0,83371.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742179553234,0.2374739,83372.0,83371.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742179553540,0.2374739,83372.0,83370.0,0.00179902]
["bitfinex-derivatives","BTCF0:USTF0",1742179553541,0.1199553,83371.0,83370.0,0.01396316]
["bitfinex-derivatives","BTCF0:USTF0",1742179553739,0.1845553,83371.0,83370.0,0.01396316]
["bitfinex-derivatives","BTCF0:USTF0",1742179553940,0.5453553,83371.0,83370.0,0.01396316]
["bitfinex-derivatives","BTCF0:USTF0",1742179554138,0.5453553,83371.0,83370.0,0.00179902]
["bitfinex-derivatives","BTCF0:USTF0",1742179554139,0.8153553,83371.0,83370.0,0.00179902]
["bitfinex-derivatives","BTCF0:USTF0",1742179554443,0.5453553,83371.0,83370.0,0.00179902]
["bitfinex-derivatives","BTCF0:USTF0",1742179554738,0.1199625,83366.0,83365.0,0.00017994]
["bitfinex-derivatives","BTCF0:USTF0",1742179555637,0.1831625,83366.0,83365.0,0.00017994]
["bitfinex-derivatives","BTCF0:USTF0",1742179557540,0.3531625,83366.0,83356.0,0.01186777]
["bitfinex-derivatives","BTCF0:USTF0",1742179557738,0.1199841,83351.0,83350.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742179557934,0.2375041,83351.0,83350.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742179558435,0.2375041,83351.0,83350.0,0.1529856]
["bitfinex-derivatives","BTCF0:USTF0",1742179558637,0.2375041,83351.0,83350.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742179558837,0.1528841,83351.0,83350.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742179559037,0.2704041,83351.0,83350.0,0.1880856]
["bitfinex-derivatives","BTCF0:USTF0",1742179559239,0.11752,83351.0,83350.0,0.1880856]
["bitfinex-derivatives","BTCF0:USTF0",1742179559439,0.00017994,83359.0,83350.0,0.1880856]
["bitfinex-derivatives","BTCF0:USTF0",1742179559440,0.11752,83358.0,83357.0,0.1199755]
["bitfinex-derivatives","BTCF0:USTF0",1742179559737,0.11752,83358.0,83357.0,0.4807755]
["bitfinex-derivatives","BTCF0:USTF0",1742179559944,0.00017994,83359.0,83358.0,0.119974]
["bitfinex-derivatives","BTCF0:USTF0",1742179560135,0.00017994,83359.0,83358.0,0.152974]
["bitfinex-derivatives","BTCF0:USTF0",1742179560335,0.12015254,83359.0,83358.0,0.183374]
["bitfinex-derivatives","BTCF0:USTF0",1742179561647,0.00017994,83359.0,83358.0,0.183374]
["bitfinex-derivatives","BTCF0:USTF0",1742179562547,0.11611703,83390.0,83358.0,0.183374]
["bitfinex-derivatives","BTCF0:USTF0",1742179562548,0.1199565,83371.0,83370.0,0.1199553]
["bitfinex-derivatives","BTCF0:USTF0",1742179562732,0.1199565,83371.0,83370.0,0.2137553]
["bitfinex-derivatives","BTCF0:USTF0",1742179563447,0.1523565,83371.0,83370.0,0.2137553]
["bitfinex-derivatives","BTCF0:USTF0",1742179564851,0.1523565,83371.0,83370.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742179565036,0.1830565,83371.0,83370.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742179565344,0.1830565,83371.0,83370.0,0.1834568]
["bitfinex-derivatives","BTCF0:USTF0",1742179566944,0.0324,83371.0,83370.0,0.1834568]
["bitfinex-derivatives","BTCF0:USTF0",1742179567149,0.1199505,83375.0,83374.0,0.119951]
["bitfinex-derivatives","BTCF0:USTF0",1742179567350,0.11752,83377.0,83376.0,0.1199481]
["bitfinex-derivatives","BTCF0:USTF0",1742179567351,0.2374674,83377.0,83376.0,0.1199481]
["bitfinex-derivatives","BTCF0:USTF0",1742179567649,0.11752,83380.0,83378.0,0.1199453]
["bitfinex-derivatives","BTCF0:USTF0",1742179568150,0.12012337,83379.0,83378.0,0.1199453]
["bitfinex-derivatives","BTCF0:USTF0",1742179568345,0.00017957,83379.0,83378.0,0.1199453]
["bitfinex-derivatives","BTCF0:USTF0",1742179568946,0.00017957,83379.0,83378.0,0.1521453]
["bitfinex-derivatives","BTCF0:USTF0",1742179569249,0.12012337,83379.0,83378.0,0.1521453]
["bitfinex-derivatives","BTCF0:USTF0",1742179572246,0.15232337,83379.0,83378.0,0.1521453]
["bitfinex-derivatives","BTCF0:USTF0",1742179572446,0.15232337,83379.0,83378.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742179572745,0.15232337,83379.0,83378.0,0.1521453]
["bitfinex-derivatives","BTCF0:USTF0",1742179573548,0.03237957,83379.0,83378.0,0.1521453]
["bitfinex-derivatives","BTCF0:USTF0",1742179573739,0.00017957,83379.0,83378.0,0.1521453]
["bitfinex-derivatives","BTCF0:USTF0",1742179573939,0.00017957,83379.0,83378.0,0.1836453]
["bitfinex-derivatives","BTCF0:USTF0",1742179574143,0.12012337,83379.0,83378.0,0.1836453]
["bitfinex-derivatives","BTCF0:USTF0",1742179574347,0.00017957,83379.0,83378.0,0.1836453]
["bitfinex-derivatives","BTCF0:USTF0",1742179577448,0.12012337,83379.0,83378.0,0.1836453]
["bitfinex-derivatives","BTCF0:USTF0",1742179577655,0.00017957,83379.0,83378.0,0.1836453]
["bitfinex-derivatives","BTCF0:USTF0",1742179579554,0.12012337,83379.0,83378.0,0.1836453]
["bitfinex-derivatives","BTCF0:USTF0",1742179580458,0.00017957,83379.0,83378.0,0.1836453]
["bitfinex-derivatives","BTCF0:USTF0",1742179582359,0.1,83400.0,83379.0,0.0599714]
["bitfinex-derivatives","BTCF0:USTF0",1742179582558,0.14938,83395.0,83394.0,0.1199222]
["bitfinex-derivatives","BTCF0:USTF0",1742179582760,0.1528186,83397.0,83396.0,0.1199194]
["bitfinex-derivatives","BTCF0:USTF0",1742179582961,0.0329,83397.0,83396.0,0.1199194]
["bitfinex-derivatives","BTCF0:USTF0",1742179583459,0.032,83399.0,83396.0,0.1199194]
["bitfinex-derivatives","BTCF0:USTF0",1742179583460,0.1199178,83398.0,83397.0,0.1199165]
["bitfinex-derivatives","BTCF0:USTF0",1742179583756,0.1528178,83398.0,83397.0,0.1832165]
["bitfinex-derivatives","BTCF0:USTF0",1742179584263,0.0329,83398.0,83397.0,0.1832165]
["bitfinex-derivatives","BTCF0:USTF0",1742179584659,0.1,83400.0,83399.0,0.1199151]
["bitfinex-derivatives","BTCF0:USTF0",1742179584859,0.2199136,83400.0,83399.0,0.1199151]
["bitfinex-derivatives","BTCF0:USTF0",1742179587254,0.2831136,83400.0,83399.0,0.12880186]
["bitfinex-derivatives","BTCF0:USTF0",1742179587962,0.1632,83400.0,83399.0,0.12880186]
["bitfinex-derivatives","BTCF0:USTF0",1742179588555,0.1332,83400.0,83399.0,0.12880186]
["bitfinex-derivatives","BTCF0:USTF0",1742179589559,0.2531136,83400.0,83399.0,0.12880186]
["bitfinex-derivatives","BTCF0:USTF0",1742179593459,0.2531136,83400.0,83399.0,0.1199151]
["bitfinex-derivatives","BTCF0:USTF0",1742179593661,0.2531136,83400.0,83397.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742179593662,0.1199165,83398.0,83397.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742179593863,0.1199165,83398.0,83397.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742179594261,0.1505165,83398.0,83397.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742179595267,0.119928,83390.0,83389.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742179595467,0.119928,83390.0,83389.0,0.1848294]
["bitfinex-derivatives","BTCF0:USTF0",1742179596168,0.181628,83390.0,83389.0,0.19954075]
["bitfinex-derivatives","BTCF0:USTF0",1742179596358,0.181628,83390.0,83389.0,0.20054075]
["bitfinex-derivatives","BTCF0:USTF0",1742179597063,0.181628,83390.0,83389.0,0.20154075]
["bitfinex-derivatives","BTCF0:USTF0",1742179597659,0.181628,83390.0,83389.0,0.04971135]
["bitfinex-derivatives","BTCF0:USTF0",1742179597865,0.181628,83390.0,83389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742179598064,0.181628,83390.0,83389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742179598265,0.1199294,83389.0,83388.0,0.36097994]
["bitfinex-derivatives","BTCF0:USTF0",1742179598659,0.1199453,83378.0,83373.0,0.00906669]
["bitfinex-derivatives","BTCF0:USTF0",1742179598870,0.1199453,83378.0,83377.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1742179599263,0.1199453,83378.0,83369.0,0.4207788]
["bitfinex-derivatives","BTCF0:USTF0",1742179599264,0.1199539,83372.0,83370.0,0.1199559]
["bitfinex-derivatives","BTCF0:USTF0",1742179599460,0.1199539,83372.0,83371.0,0.12175429]
["bitfinex-derivatives","BTCF0:USTF0",1742179599660,0.1199539,83372.0,83371.0,0.15295429]
["bitfinex-derivatives","BTCF0:USTF0",1742179599869,0.1179539,83372.0,83371.0,0.15295429]
["bitfinex-derivatives","BTCF0:USTF0",1742179600071,0.1812539,83372.0,83371.0,0.18545429]
["bitfinex-derivatives","BTCF0:USTF0",1742179600970,0.1812539,83372.0,83371.0,0.20411496]
["bitfinex-derivatives","BTCF0:USTF0",1742179601665,0.1812539,83372.0,83371.0,0.20711496]
["bitfinex-derivatives","BTCF0:USTF0",1742179601865,0.1812539,83372.0,83371.0,0.20311496]
["bitfinex-derivatives","BTCF0:USTF0",1742179602062,0.1812539,83372.0,83371.0,0.20011496]
["bitfinex-derivatives","BTCF0:USTF0",1742179607861,0.1812539,83372.0,83371.0,0.04765966]
["bitfinex-derivatives","BTCF0:USTF0",1742179608060,0.1812539,83372.0,83366.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742179608061,0.1199611,83367.0,83366.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742179608367,0.2374411,83367.0,83366.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742179608672,0.1199654,83365.0,83364.0,0.1199651]
["bitfinex-derivatives","BTCF0:USTF0",1742179608971,0.1199654,83365.0,83364.0,0.01530453]
["bitfinex-derivatives","BTCF0:USTF0",1742179609267,0.1189654,83364.0,83363.0,0.00017994]
["bitfinex-derivatives","BTCF0:USTF0",1742179609570,0.117974,83358.0,83357.0,0.37613608]
["bitfinex-derivatives","BTCF0:USTF0",1742179609966,0.235454,83358.0,83357.0,0.37613608]
["bitfinex-derivatives","BTCF0:USTF0",1742179610178,0.235454,83358.0,83357.0,0.40683608]
["bitfinex-derivatives","BTCF0:USTF0",1742179610362,0.298154,83358.0,83357.0,0.40683608]
["bitfinex-derivatives","BTCF0:USTF0",1742179610557,0.328854,83358.0,83357.0,0.52681158]
["bitfinex-derivatives","BTCF0:USTF0",1742179611162,0.327854,83358.0,83357.0,0.52681158]
["bitfinex-derivatives","BTCF0:USTF0",1742179611365,0.327854,83358.0,83357.0,0.55691158]
["bitfinex-derivatives","BTCF0:USTF0",1742179611676,0.327854,83358.0,83357.0,0.55991158]
["bitfinex-derivatives","BTCF0:USTF0",1742179613175,0.327854,83358.0,83357.0,0.56391158]
["bitfinex-derivatives","BTCF0:USTF0",1742179614971,0.327854,83358.0,83357.0,0.44393608]
["bitfinex-derivatives","BTCF0:USTF0",1742179615572,0.327854,83358.0,83357.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742179615773,0.1799947,83344.0,83343.0,0.1199943]
["bitfinex-derivatives","BTCF0:USTF0",1742179616170,0.1799947,83344.0,83343.0,0.13526806]
["bitfinex-derivatives","BTCF0:USTF0",1742179616377,0.1199918,83346.0,83345.0,0.1199913]
["bitfinex-derivatives","BTCF0:USTF0",1742179616577,0.1510918,83346.0,83345.0,0.1199913]
["bitfinex-derivatives","BTCF0:USTF0",1742179617175,0.1824918,83346.0,83345.0,0.1504913]
["bitfinex-derivatives","BTCF0:USTF0",1742179618573,0.1824918,83346.0,83345.0,0.1544913]
["bitfinex-derivatives","BTCF0:USTF0",1742179619477,0.1824918,83346.0,83345.0,0.1574913]
["bitfinex-derivatives","BTCF0:USTF0",1742179619789,0.1824918,83346.0,83345.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1742179619977,0.1824918,83346.0,83345.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742179620675,0.1824918,83346.0,83345.0,0.1269928]
["bitfinex-derivatives","BTCF0:USTF0",1742179623281,0.0625,83346.0,83345.0,0.1269928]
["bitfinex-derivatives","BTCF0:USTF0",1742179623481,0.1824913,83346.0,83345.0,0.1269928]
["bitfinex-derivatives","BTCF0:USTF0",1742179626575,0.3000113,83346.0,83345.0,0.1269928]
["bitfinex-derivatives","BTCF0:USTF0",1742179627981,0.0625,83346.0,83345.0,0.1269928]
["bitfinex-derivatives","BTCF0:USTF0",1742179628179,0.0599921,83351.0,83350.0,0.1199841]
["bitfinex-derivatives","BTCF0:USTF0",1742179628480,0.00017994,83354.0,83353.0,0.1199812]
["bitfinex-derivatives","BTCF0:USTF0",1742179628876,0.00017994,83354.0,83353.0,0.1532812]
["bitfinex-derivatives","BTCF0:USTF0",1742179629177,0.0626,83361.0,83360.0,0.1199712]
["bitfinex-derivatives","BTCF0:USTF0",1742179629178,0.1199702,83361.0,83360.0,0.1199712]
["bitfinex-derivatives","BTCF0:USTF0",1742179629985,0.1199702,83361.0,83360.0,0.1532712]
["bitfinex-derivatives","BTCF0:USTF0",1742179630184,0.1524702,83361.0,83360.0,0.1532712]
["bitfinex-derivatives","BTCF0:USTF0",1742179630386,0.1825702,83361.0,83360.0,0.1532712]
["bitfinex-derivatives","BTCF0:USTF0",1742179631292,0.1825702,83361.0,83360.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742179631876,0.1825702,83361.0,83360.0,0.1532712]
["bitfinex-derivatives","BTCF0:USTF0",1742179632477,0.1825702,83361.0,83360.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742179632673,0.3000902,83361.0,83360.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742179633475,0.3000902,83361.0,83360.0,0.1532712]
["bitfinex-derivatives","BTCF0:USTF0",1742179634889,0.3000902,83361.0,83360.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742179635983,0.3000902,83361.0,83352.0,0.0599908]
["bitfinex-derivatives","BTCF0:USTF0",1742179635984,0.119974,83358.0,83357.0,0.1199748]
["bitfinex-derivatives","BTCF0:USTF0",1742179636185,0.1199841,83351.0,83330.0,0.00013706]
["bitfinex-derivatives","BTCF0:USTF0",1742179636486,0.1199928,83345.0,83343.0,0.0147215]
["bitfinex-derivatives","BTCF0:USTF0",1742179636684,0.1199928,83345.0,83344.0,0.5295942]
["bitfinex-derivatives","BTCF0:USTF0",1742179636890,0.0599955,83347.0,83343.0,0.1347162]
["bitfinex-derivatives","BTCF0:USTF0",1742179636891,0.1199942,83344.0,83343.0,0.1347162]
["bitfinex-derivatives","BTCF0:USTF0",1742179637282,0.1189942,83344.0,83343.0,0.1347162]
["bitfinex-derivatives","BTCF0:USTF0",1742179637686,0.1846942,83344.0,83343.0,0.1982162]
["bitfinex-derivatives","BTCF0:USTF0",1742179637883,0.1846942,83344.0,83343.0,0.1834947]
["bitfinex-derivatives","BTCF0:USTF0",1742179638083,0.1846942,83344.0,83343.0,0.1884947]
["bitfinex-derivatives","BTCF0:USTF0",1742179638785,0.1826942,83344.0,83343.0,0.1884947]
["bitfinex-derivatives","BTCF0:USTF0",1742179638986,0.1826942,83344.0,83343.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1742179639375,0.1826942,83344.0,83343.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1742179639576,0.1826942,83344.0,83343.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742179640679,0.0600007,83339.0,83331.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742179640888,0.1200115,83332.0,83331.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742179641407,0.1200187,83327.0,83326.0,0.1525201]
["bitfinex-derivatives","BTCF0:USTF0",1742179641694,0.2375387,83327.0,83326.0,0.16787278]
["bitfinex-derivatives","BTCF0:USTF0",1742179642183,0.2345387,83327.0,83326.0,0.16787278]
["bitfinex-derivatives","BTCF0:USTF0",1742179642575,0.2345387,83327.0,83326.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1742179642576,0.2355387,83327.0,83326.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1742179642779,0.2667387,83327.0,83326.0,0.1883201]
["bitfinex-derivatives","BTCF0:USTF0",1742179643076,0.2667387,83327.0,83326.0,0.20246805]
["bitfinex-derivatives","BTCF0:USTF0",1742179643587,0.2677387,83327.0,83326.0,0.20246805]
["bitfinex-derivatives","BTCF0:USTF0",1742179644892,0.0600142,83321.0,83320.0,0.1200275]
["bitfinex-derivatives","BTCF0:USTF0",1742179645196,0.0600142,83321.0,83320.0,0.13426059]
["bitfinex-derivatives","BTCF0:USTF0",1742179646293,0.1200288,83320.0,83319.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742179646484,0.1833288,83320.0,83319.0,0.1812302]
["bitfinex-derivatives","BTCF0:USTF0",1742179647494,0.1200288,83320.0,83319.0,0.1812302]
["bitfinex-derivatives","BTCF0:USTF0",1742179647795,0.2375488,83320.0,83319.0,0.19599491]
["bitfinex-derivatives","BTCF0:USTF0",1742179648397,0.2375488,83320.0,83319.0,0.07596471]
["bitfinex-derivatives","BTCF0:USTF0",1742179648591,0.1200302,83319.0,83318.0,0.00017994]
["bitfinex-derivatives","BTCF0:USTF0",1742179648791,0.1845302,83319.0,83318.0,0.00017994]
["bitfinex-derivatives","BTCF0:USTF0",1742179650391,0.1855302,83319.0,83318.0,0.00017994]
["bitfinex-derivatives","BTCF0:USTF0",1742179650684,0.2172302,83319.0,83318.0,0.00017994]
["bitfinex-derivatives","BTCF0:USTF0",1742179651496,0.2182302,83319.0,83318.0,0.00017994]
["bitfinex-derivatives","BTCF0:USTF0",1742179654200,0.2182302,83319.0,83318.0,0.03297994]
["bitfinex-derivatives","BTCF0:USTF0",1742179654805,0.3357502,83319.0,83318.0,0.03297994]
["bitfinex-derivatives","BTCF0:USTF0",1742179660807,0.3357502,83319.0,83318.0,0.00017994]
["bitfinex-derivatives","BTCF0:USTF0",1742179661102,0.3357502,83319.0,83311.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742179661103,0.1200403,83312.0,83311.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742179662000,0.1854403,83312.0,83311.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742179677018,0.3029603,83312.0,83311.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742179682308,0.1200677,83293.0,83277.0,0.34561019]
["bitfinex-derivatives","BTCF0:USTF0",1742179682615,0.1200677,83293.0,83289.0,0.1200727]
["bitfinex-derivatives","BTCF0:USTF0",1742179682809,0.1200677,83293.0,83280.0,0.07629823]
["bitfinex-derivatives","BTCF0:USTF0",1742179683009,0.1200677,83293.0,83291.0,0.1200693]
["bitfinex-derivatives","BTCF0:USTF0",1742179683516,0.1200677,83293.0,83285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742179683819,0.1200677,83293.0,83291.0,0.01465893]
["bitfinex-derivatives","BTCF0:USTF0",1742179684209,0.1200677,83293.0,83292.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1742179684416,0.1833677,83293.0,83292.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1742179687219,0.1978577,83293.0,83292.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1742179687419,0.1978577,83293.0,83292.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742179687620,0.120072,83290.0,83289.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742179687917,0.120072,83290.0,83287.0,0.00180047]
["bitfinex-derivatives","BTCF0:USTF0",1742179687918,0.1200749,83288.0,83287.0,0.00180047]
["bitfinex-derivatives","BTCF0:USTF0",1742179688510,0.1850749,83288.0,83287.0,0.00180047]
["bitfinex-derivatives","BTCF0:USTF0",1742179690820,0.1200922,83276.0,83275.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742179691014,0.1201109,83263.0,83262.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742179691322,0.1201109,83263.0,83262.0,0.10979203]
["bitfinex-derivatives","BTCF0:USTF0",1742179691515,0.1201109,83263.0,83257.0,0.21530963]
["bitfinex-derivatives","BTCF0:USTF0",1742179691516,0.1201181,83258.0,83257.0,0.21530963]
["bitfinex-derivatives","BTCF0:USTF0",1742179692813,0.1504181,83258.0,83257.0,0.21530963]
["bitfinex-derivatives","BTCF0:USTF0",1742179693313,0.1504181,83258.0,83255.0,0.01426748]
["bitfinex-derivatives","BTCF0:USTF0",1742179693314,0.120121,83256.0,83255.0,0.01426748]
["bitfinex-derivatives","BTCF0:USTF0",1742179693515,0.1201225,83255.0,83254.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742179693715,0.2376825,83255.0,83254.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742179694528,0.2376825,83255.0,83254.0,0.04467867]
["bitfinex-derivatives","BTCF0:USTF0",1742179694830,0.2386825,83255.0,83254.0,0.01437867]
["bitfinex-derivatives","BTCF0:USTF0",1742179695014,0.1201239,83254.0,83253.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742179695219,0.1833239,83254.0,83253.0,0.04493535]
["bitfinex-derivatives","BTCF0:USTF0",1742179695624,0.1833239,83254.0,83252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742179695625,0.1201254,83253.0,83252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742179695816,0.1201254,83253.0,83252.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1742179696017,0.1833254,83253.0,83252.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1742179696527,0.1833254,83253.0,83252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742179697526,0.2376854,83253.0,83252.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1742179698322,0.2708854,83253.0,83252.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1742179699230,0.1201297,83250.0,83249.0,0.00012046]
["bitfinex-derivatives","BTCF0:USTF0",1742179700519,0.1813297,83250.0,83249.0,0.00012046]
["bitfinex-derivatives","BTCF0:USTF0",1742179701121,0.1201369,83245.0,83244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742179701524,0.1201456,83239.0,83238.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742179701731,0.2377456,83239.0,83238.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742179702424,0.2989456,83239.0,83238.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742179703527,0.1788,83239.0,83218.0,0.0600877]
["bitfinex-derivatives","BTCF0:USTF0",1742179703731,0.1201571,83231.0,83230.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742179704121,0.1837571,83231.0,83230.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742179706726,0.1201571,83231.0,83230.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742179706928,0.1201571,83231.0,83230.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742179707734,0.1839571,83231.0,83230.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742179708328,0.1201658,83225.0,83224.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742179708531,0.2377658,83225.0,83224.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742179708927,0.5985658,83225.0,83224.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742179709127,0.6623658,83225.0,83224.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742179709324,0.5422,83225.0,83213.0,0.06189351]
["bitfinex-derivatives","BTCF0:USTF0",1742179709528,0.1201701,83222.0,83221.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742179709729,0.1201802,83215.0,83214.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742179710031,0.060098,83204.0,83191.0,0.1202149]
["bitfinex-derivatives","BTCF0:USTF0",1742179710228,0.1202004,83201.0,83194.0,0.060105]
["bitfinex-derivatives","BTCF0:USTF0",1742179710542,0.1202004,83201.0,83197.0,0.1202056]
["bitfinex-derivatives","BTCF0:USTF0",1742179710834,0.1202004,83201.0,83194.0,0.0601047]
["bitfinex-derivatives","BTCF0:USTF0",1742179711037,0.1202004,83201.0,83197.0,0.1202053]
["bitfinex-derivatives","BTCF0:USTF0",1742179711337,0.4820004,83201.0,83194.0,0.0601047]
["bitfinex-derivatives","BTCF0:USTF0",1742179711538,0.4820004,83201.0,83193.0,0.1202107]
["bitfinex-derivatives","BTCF0:USTF0",1742179711729,0.4820004,83201.0,83191.0,0.0601072]
["bitfinex-derivatives","BTCF0:USTF0",1742179711730,0.4820004,83201.0,83191.0,0.120214]
["bitfinex-derivatives","BTCF0:USTF0",1742179711929,0.4820004,83201.0,83190.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742179712237,0.4820004,83201.0,83185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742179712238,0.0601045,83196.0,83185.0,0.21530963]
["bitfinex-derivatives","BTCF0:USTF0",1742179712427,0.4810217,83189.0,83185.0,0.21530963]
["bitfinex-derivatives","BTCF0:USTF0",1742179712633,0.4810217,83189.0,83188.0,0.1202192]
["bitfinex-derivatives","BTCF0:USTF0",1742179712828,0.1202217,83189.0,83188.0,0.1202192]
["bitfinex-derivatives","BTCF0:USTF0",1742179713138,0.1176,83190.0,83189.0,0.1202178]
["bitfinex-derivatives","BTCF0:USTF0",1742179713338,0.1176,83190.0,83189.0,0.1841178]
["bitfinex-derivatives","BTCF0:USTF0",1742179714141,0.2378163,83190.0,83189.0,0.1841178]
["bitfinex-derivatives","BTCF0:USTF0",1742179714326,0.2378163,83190.0,83189.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742179714532,0.2378163,83190.0,83189.0,0.1841178]
["bitfinex-derivatives","BTCF0:USTF0",1742179714929,0.1202163,83190.0,83189.0,0.1841178]
["bitfinex-derivatives","BTCF0:USTF0",1742179715926,0.4165,83191.0,83185.0,0.21530963]
["bitfinex-derivatives","BTCF0:USTF0",1742179716125,0.4165,83191.0,83185.0,0.17213573]
["bitfinex-derivatives","BTCF0:USTF0",1742179716126,0.4810221,83186.0,83185.0,0.17213573]
["bitfinex-derivatives","BTCF0:USTF0",1742179716537,0.4810221,83186.0,83178.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742179716538,0.1202322,83179.0,83178.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742179716840,0.2378722,83179.0,83178.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742179717539,0.3014722,83179.0,83178.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742179720534,0.6622722,83179.0,83178.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742179724537,0.6622722,83179.0,83178.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742179725135,0.1202337,83178.0,83171.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742179725331,0.1202337,83178.0,83172.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742179725537,0.1836337,83178.0,83172.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742179727137,0.1202467,83169.0,83168.0,0.0456813]
["bitfinex-derivatives","BTCF0:USTF0",1742179727336,0.4810467,83169.0,83168.0,0.0456813]
["bitfinex-derivatives","BTCF0:USTF0",1742179727946,0.4810467,83169.0,83168.0,0.1659294]
["bitfinex-derivatives","BTCF0:USTF0",1742179728545,0.5110467,83169.0,83168.0,0.1659294]
["bitfinex-derivatives","BTCF0:USTF0",1742179728748,0.1512467,83169.0,83168.0,0.1659294]
["bitfinex-derivatives","BTCF0:USTF0",1742179729046,0.1212467,83169.0,83168.0,0.1959294]
["bitfinex-derivatives","BTCF0:USTF0",1742179729247,0.1212467,83169.0,83168.0,0.4759294]
["bitfinex-derivatives","BTCF0:USTF0",1742179729444,0.1212467,83169.0,83168.0,0.1959294]
["bitfinex-derivatives","BTCF0:USTF0",1742179730139,0.1222467,83169.0,83168.0,0.1959294]
["bitfinex-derivatives","BTCF0:USTF0",1742179730741,0.0624,83174.0,83170.0,0.0601225]
["bitfinex-derivatives","BTCF0:USTF0",1742179730945,0.0601219,83171.0,83170.0,0.1202438]
["bitfinex-derivatives","BTCF0:USTF0",1742179731443,0.1803657,83171.0,83170.0,0.1202438]
["bitfinex-derivatives","BTCF0:USTF0",1742179731646,0.0601169,83178.0,83176.0,0.1202351]
["bitfinex-derivatives","BTCF0:USTF0",1742179731835,0.1202305,83181.0,83180.0,0.1202293]
["bitfinex-derivatives","BTCF0:USTF0",1742179732354,0.1516305,83181.0,83180.0,0.1202293]
["bitfinex-derivatives","BTCF0:USTF0",1742179732551,0.1202305,83181.0,83180.0,0.1202293]
["bitfinex-derivatives","BTCF0:USTF0",1742179732739,0.1202271,83183.0,83182.0,0.1202264]
["bitfinex-derivatives","BTCF0:USTF0",1742179733449,0.1531251,83184.0,83183.0,0.1202264]
["bitfinex-derivatives","BTCF0:USTF0",1742179733745,0.0329,83184.0,83183.0,0.1202264]
["bitfinex-derivatives","BTCF0:USTF0",1742179734137,0.0314,83186.0,83185.0,0.1202235]
["bitfinex-derivatives","BTCF0:USTF0",1742179734634,0.0625,83186.0,83185.0,0.1202235]
["bitfinex-derivatives","BTCF0:USTF0",1742179735347,0.1827221,83186.0,83185.0,0.1202235]
["bitfinex-derivatives","BTCF0:USTF0",1742179735552,0.0625,83186.0,83185.0,0.1202235]
["bitfinex-derivatives","BTCF0:USTF0",1742179736340,0.12040107,83187.0,83185.0,0.1202235]
["bitfinex-derivatives","BTCF0:USTF0",1742179736341,0.00018027,83187.0,83186.0,0.1202221]
["bitfinex-derivatives","BTCF0:USTF0",1742179736539,0.00018027,83187.0,83186.0,0.13436766]
["bitfinex-derivatives","BTCF0:USTF0",1742179738451,0.03028027,83187.0,83186.0,0.13436766]
["bitfinex-derivatives","BTCF0:USTF0",1742179738749,0.15050097,83187.0,83186.0,0.13436766]
["bitfinex-derivatives","BTCF0:USTF0",1742179739047,0.18350097,83187.0,83186.0,0.13436766]
["bitfinex-derivatives","BTCF0:USTF0",1742179740556,0.18350097,83187.0,83186.0,0.13452281]
["bitfinex-derivatives","BTCF0:USTF0",1742179741256,0.18350097,83187.0,83186.0,0.12037725]
["bitfinex-derivatives","BTCF0:USTF0",1742179743646,0.18350097,83187.0,83186.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1742179745952,0.18350097,83187.0,83186.0,0.12037725]
["bitfinex-derivatives","BTCF0:USTF0",1742179748055,0.18350097,83187.0,83186.0,0.15337725]
["bitfinex-derivatives","BTCF0:USTF0",1742179749558,0.06328027,83187.0,83186.0,0.15337725]
["bitfinex-derivatives","BTCF0:USTF0",1742179750159,0.18350097,83187.0,83186.0,0.21797725]
["bitfinex-derivatives","BTCF0:USTF0",1742179750565,0.06328027,83187.0,83186.0,0.21797725]
["bitfinex-derivatives","BTCF0:USTF0",1742179751560,0.18350097,83187.0,83186.0,0.21797725]
["bitfinex-derivatives","BTCF0:USTF0",1742179752352,0.18350097,83187.0,83186.0,0.18487725]
["bitfinex-derivatives","BTCF0:USTF0",1742179752759,0.18350097,83187.0,83186.0,0.15337725]
["bitfinex-derivatives","BTCF0:USTF0",1742179753254,0.18350097,83187.0,83186.0,0.18347725]
["bitfinex-derivatives","BTCF0:USTF0",1742179753760,0.120238,83175.0,83165.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742179753956,0.120238,83175.0,83167.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742179754157,0.120238,83175.0,83171.0,0.0601213]
["bitfinex-derivatives","BTCF0:USTF0",1742179754362,0.120238,83175.0,83172.0,0.01405089]
["bitfinex-derivatives","BTCF0:USTF0",1742179754555,0.120238,83175.0,83169.0,0.28556519]
["bitfinex-derivatives","BTCF0:USTF0",1742179754757,0.120238,83175.0,83171.0,0.0601215]
["bitfinex-derivatives","BTCF0:USTF0",1742179754961,0.120238,83175.0,83174.0,0.5298394]
["bitfinex-derivatives","BTCF0:USTF0",1742179756460,0.120238,83175.0,83174.0,0.7898394]
["bitfinex-derivatives","BTCF0:USTF0",1742179756761,0.120238,83175.0,83174.0,0.5298394]
["bitfinex-derivatives","BTCF0:USTF0",1742179756954,0.120238,83175.0,83174.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742179757154,0.1202409,83173.0,83172.0,0.0601211]
["bitfinex-derivatives","BTCF0:USTF0",1742179757361,0.1202452,83170.0,83169.0,0.28556519]
["bitfinex-derivatives","BTCF0:USTF0",1742179757565,0.1202452,83170.0,83169.0,0.1202467]
["bitfinex-derivatives","BTCF0:USTF0",1742179757855,0.1838423,83172.0,83171.0,0.1202438]
["bitfinex-derivatives","BTCF0:USTF0",1742179762967,0.1838423,83172.0,83171.0,0.1513438]
["bitfinex-derivatives","BTCF0:USTF0",1742179763161,0.1838423,83172.0,83171.0,0.1202438]
["bitfinex-derivatives","BTCF0:USTF0",1742179763361,0.1202438,83171.0,83170.0,0.01419932]
["bitfinex-derivatives","BTCF0:USTF0",1742179763564,0.0613,83171.0,83158.0,0.18940228]
["bitfinex-derivatives","BTCF0:USTF0",1742179763762,0.1202597,83161.0,83160.0,0.1202551]
["bitfinex-derivatives","BTCF0:USTF0",1742179763972,0.1202597,83161.0,83160.0,0.4338551]
["bitfinex-derivatives","BTCF0:USTF0",1742179764268,0.0613,83161.0,83160.0,0.4238551]
["bitfinex-derivatives","BTCF0:USTF0",1742179764570,0.0613,83161.0,83160.0,0.43764286]
["bitfinex-derivatives","BTCF0:USTF0",1742179765672,0.00018027,83169.0,83168.0,0.1202481]
["bitfinex-derivatives","BTCF0:USTF0",1742179766270,0.5394363,83179.0,83168.0,0.1202481]
["bitfinex-derivatives","BTCF0:USTF0",1742179766271,0.36164,83179.0,83175.0,0.0601189]
["bitfinex-derivatives","BTCF0:USTF0",1742179766574,0.064,83189.0,83186.0,0.1202192]
["bitfinex-derivatives","BTCF0:USTF0",1742179766771,0.0319,83189.0,83188.0,0.1202192]
["bitfinex-derivatives","BTCF0:USTF0",1742179767163,0.1202311,83184.0,83177.0,0.0601173]
["bitfinex-derivatives","BTCF0:USTF0",1742179767361,0.3927,83189.0,83178.0,0.2689737]
["bitfinex-derivatives","BTCF0:USTF0",1742179767362,4e-05,83179.0,83178.0,0.2689737]
["bitfinex-derivatives","BTCF0:USTF0",1742179767563,0.1202722,83179.0,83178.0,0.2689737]
["bitfinex-derivatives","BTCF0:USTF0",1742179767764,0.1202322,83179.0,83178.0,0.2689737]
["bitfinex-derivatives","BTCF0:USTF0",1742179767967,0.1202722,83179.0,83178.0,0.2689737]
["bitfinex-derivatives","BTCF0:USTF0",1742179768274,4e-05,83179.0,83178.0,0.2689737]
["bitfinex-derivatives","BTCF0:USTF0",1742179768466,4e-05,83179.0,83178.0,0.2991737]
["bitfinex-derivatives","BTCF0:USTF0",1742179768667,0.03014,83179.0,83178.0,0.2991737]
["bitfinex-derivatives","BTCF0:USTF0",1742179768867,4e-05,83179.0,83178.0,0.3991737]
["bitfinex-derivatives","BTCF0:USTF0",1742179769167,0.062,83185.0,83184.0,0.120225]
["bitfinex-derivatives","BTCF0:USTF0",1742179769574,0.1822235,83185.0,83184.0,0.120225]
["bitfinex-derivatives","BTCF0:USTF0",1742179769887,0.1822635,83185.0,83184.0,0.183525]
["bitfinex-derivatives","BTCF0:USTF0",1742179770281,0.1822635,83185.0,83184.0,0.120225]
["bitfinex-derivatives","BTCF0:USTF0",1742179773680,0.06204,83185.0,83183.0,0.01389836]
["bitfinex-derivatives","BTCF0:USTF0",1742179773884,0.06204,83185.0,83184.0,0.120225]
["bitfinex-derivatives","BTCF0:USTF0",1742179774074,0.1822635,83185.0,83184.0,0.120225]
["bitfinex-derivatives","BTCF0:USTF0",1742179777789,0.2404758,83177.0,83176.0,0.0601177]
["bitfinex-derivatives","BTCF0:USTF0",1742179777986,0.2404758,83177.0,83176.0,0.07341218]
["bitfinex-derivatives","BTCF0:USTF0",1742179778890,0.3020758,83177.0,83176.0,0.07341218]
["bitfinex-derivatives","BTCF0:USTF0",1742179779885,0.3020758,83177.0,83176.0,0.01329448]
["bitfinex-derivatives","BTCF0:USTF0",1742179780094,0.1202394,83174.0,83173.0,0.1202406]
["bitfinex-derivatives","BTCF0:USTF0",1742179780683,0.1202794,83174.0,83173.0,0.1202406]
["bitfinex-derivatives","BTCF0:USTF0",1742179781086,0.1202409,83173.0,83172.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1742179781287,0.1819409,83173.0,83172.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1742179781784,0.1819409,83173.0,83172.0,0.12042257]
["bitfinex-derivatives","BTCF0:USTF0",1742179783583,0.1819409,83173.0,83172.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1742179783783,0.1819409,83173.0,83172.0,0.12042257]
["bitfinex-derivatives","BTCF0:USTF0",1742179786495,0.0617,83173.0,83172.0,0.12042257]
["bitfinex-derivatives","BTCF0:USTF0",1742179786797,0.0617,83173.0,83172.0,0.18452257]
["bitfinex-derivatives","BTCF0:USTF0",1742179786995,0.06174,83173.0,83172.0,0.21572257]
["bitfinex-derivatives","BTCF0:USTF0",1742179787894,0.0617,83173.0,83172.0,0.21572257]
["bitfinex-derivatives","BTCF0:USTF0",1742179788783,0.1819409,83173.0,83172.0,0.21572257]
["bitfinex-derivatives","BTCF0:USTF0",1742179789095,0.1819809,83173.0,83172.0,0.21572257]
["bitfinex-derivatives","BTCF0:USTF0",1742179790497,0.06174,83173.0,83172.0,0.21572257]
["bitfinex-derivatives","BTCF0:USTF0",1742179791084,0.06174,83173.0,83172.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1742179791085,0.1819809,83173.0,83172.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1742179792186,0.1819809,83173.0,83172.0,0.12042257]
["bitfinex-derivatives","BTCF0:USTF0",1742179794185,0.1819809,83173.0,83172.0,0.15092257]
["bitfinex-derivatives","BTCF0:USTF0",1742179794801,0.06174,83173.0,83172.0,0.41092257]
["bitfinex-derivatives","BTCF0:USTF0",1742179795103,4e-05,83173.0,83172.0,0.44632257]
["bitfinex-derivatives","BTCF0:USTF0",1742179795290,8e-05,83185.0,83183.0,0.1202264]
["bitfinex-derivatives","BTCF0:USTF0",1742179795494,8e-05,83185.0,83184.0,0.120225]
["bitfinex-derivatives","BTCF0:USTF0",1742179796400,8e-05,83185.0,83184.0,0.183725]
["bitfinex-derivatives","BTCF0:USTF0",1742179796603,0.1524035,83185.0,83184.0,0.183725]
["bitfinex-derivatives","BTCF0:USTF0",1742179797004,0.1544035,83185.0,83184.0,0.183725]
["bitfinex-derivatives","BTCF0:USTF0",1742179800097,0.1543635,83185.0,83184.0,0.183725]
["bitfinex-derivatives","BTCF0:USTF0",1742179801000,0.1868635,83185.0,83184.0,0.183725]
["bitfinex-derivatives","BTCF0:USTF0",1742179801714,0.1543635,83185.0,83184.0,0.183725]
["bitfinex-derivatives","BTCF0:USTF0",1742179803200,0.03414,83185.0,83184.0,0.183725]
["bitfinex-derivatives","BTCF0:USTF0",1742179803897,0.06494,83185.0,83184.0,0.353725]
["bitfinex-derivatives","BTCF0:USTF0",1742179804103,0.00404,83185.0,83184.0,0.353725]
["bitfinex-derivatives","BTCF0:USTF0",1742179804404,0.00018027,83189.0,83188.0,0.1202192]
["bitfinex-derivatives","BTCF0:USTF0",1742179804607,0.00018027,83189.0,83188.0,0.3602192]
["bitfinex-derivatives","BTCF0:USTF0",1742179805105,0.00018027,83189.0,83188.0,0.1850192]
["bitfinex-derivatives","BTCF0:USTF0",1742179806703,0.00118027,83189.0,83188.0,0.3057792]
["bitfinex-derivatives","BTCF0:USTF0",1742179806909,0.12200579,83200.0,83199.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1742179807717,0.15530579,83200.0,83199.0,0.1530033]
["bitfinex-derivatives","BTCF0:USTF0",1742179808016,0.15530579,83200.0,83199.0,0.1665952]
["bitfinex-derivatives","BTCF0:USTF0",1742179808204,0.19010579,83200.0,83199.0,0.1665952]
["bitfinex-derivatives","BTCF0:USTF0",1742179808714,0.19010579,83200.0,83199.0,0.2765952]
["bitfinex-derivatives","BTCF0:USTF0",1742179809113,0.19310579,83200.0,83199.0,0.2765952]
["bitfinex-derivatives","BTCF0:USTF0",1742179810211,0.19310579,83200.0,83199.0,0.2437952]
["bitfinex-derivatives","BTCF0:USTF0",1742179811916,0.07290389,83200.0,83199.0,0.2437952]
["bitfinex-derivatives","BTCF0:USTF0",1742179812302,0.07290389,83200.0,83199.0,0.3081952]
["bitfinex-derivatives","BTCF0:USTF0",1742179813314,0.00088,83209.0,83199.0,0.3081952]
["bitfinex-derivatives","BTCF0:USTF0",1742179813315,0.12068,83220.0,83217.0,0.1201773]
["bitfinex-derivatives","BTCF0:USTF0",1742179813515,0.1202173,83218.0,83217.0,0.1201773]
["bitfinex-derivatives","BTCF0:USTF0",1742179813907,4e-05,83218.0,83217.0,0.1201773]
["bitfinex-derivatives","BTCF0:USTF0",1742179814404,4e-05,83218.0,83217.0,0.35426098]
["bitfinex-derivatives","BTCF0:USTF0",1742179814609,4e-05,83218.0,83217.0,0.42707386]
["bitfinex-derivatives","BTCF0:USTF0",1742179814813,0.0316,83219.0,83218.0,0.1201759]
["bitfinex-derivatives","BTCF0:USTF0",1742179815012,0.0316,83219.0,83218.0,0.4101759]
["bitfinex-derivatives","BTCF0:USTF0",1742179815212,0.0316,83219.0,83218.0,0.4721759]
["bitfinex-derivatives","BTCF0:USTF0",1742179815809,0.0316,83219.0,83218.0,0.1821759]
["bitfinex-derivatives","BTCF0:USTF0",1742179816019,0.1517744,83219.0,83218.0,0.2411359]
["bitfinex-derivatives","BTCF0:USTF0",1742179816415,0.1567744,83219.0,83218.0,0.2722359]
["bitfinex-derivatives","BTCF0:USTF0",1742179817309,0.1617744,83219.0,83218.0,0.5132359]
["bitfinex-derivatives","BTCF0:USTF0",1742179817510,0.0416,83219.0,83218.0,0.5132359]
["bitfinex-derivatives","BTCF0:USTF0",1742179817723,0.0416,83219.0,83218.0,0.5534359]
["bitfinex-derivatives","BTCF0:USTF0",1742179818917,0.0416,83219.0,83218.0,0.5434359]
["bitfinex-derivatives","BTCF0:USTF0",1742179819418,0.0416,83219.0,83218.0,0.5634359]
["bitfinex-derivatives","BTCF0:USTF0",1742179820517,0.1617744,83219.0,83218.0,0.5434359]
["bitfinex-derivatives","BTCF0:USTF0",1742179820917,0.1617744,83219.0,83218.0,0.2732359]
["bitfinex-derivatives","BTCF0:USTF0",1742179821113,0.1617744,83219.0,83218.0,0.5332359]
["bitfinex-derivatives","BTCF0:USTF0",1742179821326,0.1617744,83219.0,83218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742179821520,0.5225744,83219.0,83218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742179822520,0.5225744,83219.0,83218.0,0.1211759]
["bitfinex-derivatives","BTCF0:USTF0",1742179823019,0.5550744,83219.0,83218.0,0.1211759]
["bitfinex-derivatives","BTCF0:USTF0",1742179823424,0.5550744,83219.0,83218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742179825319,0.5860744,83219.0,83218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742179825819,0.5860744,83219.0,83218.0,0.1211759]
["bitfinex-derivatives","BTCF0:USTF0",1742179826419,0.5860744,83219.0,83218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742179838222,0.2252744,83219.0,83218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742179838418,0.5860744,83219.0,83218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742179840121,0.4334,83219.0,83218.0,0.1211759]
["bitfinex-derivatives","BTCF0:USTF0",1742179840430,0.5535744,83219.0,83218.0,0.1211759]
["bitfinex-derivatives","BTCF0:USTF0",1742179840830,0.5535744,83219.0,83218.0,0.1832759]
["bitfinex-derivatives","BTCF0:USTF0",1742179842029,0.4334,83219.0,83218.0,0.1832759]
["bitfinex-derivatives","BTCF0:USTF0",1742179843423,0.5535744,83219.0,83218.0,0.1832759]
["bitfinex-derivatives","BTCF0:USTF0",1742179847125,0.5535744,83219.0,83218.0,0.1211759]
["bitfinex-derivatives","BTCF0:USTF0",1742179848120,0.5535744,83219.0,83218.0,0.4338759]
["bitfinex-derivatives","BTCF0:USTF0",1742179848523,0.5535744,83219.0,83218.0,0.1838759]
["bitfinex-derivatives","BTCF0:USTF0",1742179848524,0.4334,83219.0,83218.0,0.1838759]
["bitfinex-derivatives","BTCF0:USTF0",1742179848739,0.4334,83219.0,83218.0,0.4138759]
["bitfinex-derivatives","BTCF0:USTF0",1742179848925,0.5535744,83219.0,83218.0,0.4138759]
["bitfinex-derivatives","BTCF0:USTF0",1742179849121,0.5535744,83219.0,83218.0,0.4338759]
["bitfinex-derivatives","BTCF0:USTF0",1742179849329,0.5535744,83219.0,83218.0,0.4538759]
["bitfinex-derivatives","BTCF0:USTF0",1742179849528,0.5535744,83219.0,83218.0,0.1838759]
["bitfinex-derivatives","BTCF0:USTF0",1742179851236,0.5535744,83219.0,83218.0,0.4338759]
["bitfinex-derivatives","BTCF0:USTF0",1742179851423,0.5535744,83219.0,83218.0,0.1838759]
["bitfinex-derivatives","BTCF0:USTF0",1742179852535,0.5535744,83219.0,83218.0,0.4738759]
["bitfinex-derivatives","BTCF0:USTF0",1742179852940,0.5535744,83219.0,83218.0,0.1838759]
["bitfinex-derivatives","BTCF0:USTF0",1742179854940,0.1927744,83219.0,83218.0,0.1838759]
["bitfinex-derivatives","BTCF0:USTF0",1742179858343,0.0726,83219.0,83218.0,0.4338759]
["bitfinex-derivatives","BTCF0:USTF0",1742179858538,0.0726,83219.0,83218.0,0.1838759]
["bitfinex-derivatives","BTCF0:USTF0",1742179858849,0.01,83219.0,83218.0,0.2838759]
["bitfinex-derivatives","BTCF0:USTF0",1742179859540,0.01,83219.0,83218.0,0.1838759]
["bitfinex-derivatives","BTCF0:USTF0",1742179859744,0.01,83219.0,83218.0,0.4238759]
["bitfinex-derivatives","BTCF0:USTF0",1742179860134,0.0737,83219.0,83218.0,0.4238759]
["bitfinex-derivatives","BTCF0:USTF0",1742179860846,0.0737,83219.0,83218.0,0.1838759]
["bitfinex-derivatives","BTCF0:USTF0",1742179861041,0.0737,83219.0,83218.0,0.4538759]
["bitfinex-derivatives","BTCF0:USTF0",1742179861250,0.0737,83219.0,83218.0,0.1838759]
["bitfinex-derivatives","BTCF0:USTF0",1742179861546,0.01,83219.0,83218.0,0.1838759]
["bitfinex-derivatives","BTCF0:USTF0",1742179861950,0.01,83219.0,83218.0,0.4438759]
["bitfinex-derivatives","BTCF0:USTF0",1742179862353,0.073,83219.0,83218.0,0.4438759]
["bitfinex-derivatives","BTCF0:USTF0",1742179862549,0.073,83219.0,83218.0,0.1838759]
["bitfinex-derivatives","BTCF0:USTF0",1742179862751,0.073,83219.0,83218.0,0.4638759]
["bitfinex-derivatives","BTCF0:USTF0",1742179862948,0.073,83219.0,83218.0,0.1838759]
["bitfinex-derivatives","BTCF0:USTF0",1742179863257,0.073,83219.0,83218.0,0.4238759]
["bitfinex-derivatives","BTCF0:USTF0",1742179864256,0.073,83219.0,83218.0,0.1838759]
["bitfinex-derivatives","BTCF0:USTF0",1742179864456,0.073,83219.0,83218.0,0.4438759]
["bitfinex-derivatives","BTCF0:USTF0",1742179865053,0.073,83219.0,83218.0,0.1838759]
["bitfinex-derivatives","BTCF0:USTF0",1742179865257,0.01,83219.0,83218.0,0.4338759]
["bitfinex-derivatives","BTCF0:USTF0",1742179865460,0.0317,83225.0,83222.0,0.0600844]
["bitfinex-derivatives","BTCF0:USTF0",1742179865662,0.00018027,83226.0,83225.0,0.1201658]
["bitfinex-derivatives","BTCF0:USTF0",1742179865866,0.00018027,83226.0,83225.0,0.4260658]
["bitfinex-derivatives","BTCF0:USTF0",1742179866066,0.00022027,83226.0,83225.0,0.4260658]
["bitfinex-derivatives","BTCF0:USTF0",1742179866269,0.00022027,83226.0,83225.0,0.4360658]
["bitfinex-derivatives","BTCF0:USTF0",1742179866654,0.00022027,83226.0,83225.0,0.1860658]
["bitfinex-derivatives","BTCF0:USTF0",1742179866862,0.00022027,83226.0,83225.0,0.4660658]
["bitfinex-derivatives","BTCF0:USTF0",1742179867360,0.00022027,83226.0,83225.0,0.1860658]
["bitfinex-derivatives","BTCF0:USTF0",1742179867560,0.00022027,83226.0,83225.0,0.4660658]
["bitfinex-derivatives","BTCF0:USTF0",1742179867967,0.00522027,83226.0,83225.0,0.4660658]
["bitfinex-derivatives","BTCF0:USTF0",1742179868369,0.00522027,83226.0,83225.0,0.4560658]
["bitfinex-derivatives","BTCF0:USTF0",1742179868671,0.01022027,83226.0,83225.0,0.4460658]
["bitfinex-derivatives","BTCF0:USTF0",1742179868969,0.01022027,83226.0,83225.0,0.4560658]
["bitfinex-derivatives","BTCF0:USTF0",1742179869171,0.01022027,83226.0,83225.0,0.1860658]
["bitfinex-derivatives","BTCF0:USTF0",1742179869467,0.00922027,83226.0,83225.0,0.4360658]
["bitfinex-derivatives","BTCF0:USTF0",1742179869665,0.12938457,83226.0,83225.0,0.1533658]
["bitfinex-derivatives","BTCF0:USTF0",1742179869855,0.1201715,83221.0,83220.0,0.4809722]
["bitfinex-derivatives","BTCF0:USTF0",1742179870059,0.1201715,83221.0,83220.0,0.7409722]
["bitfinex-derivatives","BTCF0:USTF0",1742179870465,0.1201715,83221.0,83220.0,0.4809722]
["bitfinex-derivatives","BTCF0:USTF0",1742179870666,0.1827715,83221.0,83220.0,0.4809722]
["bitfinex-derivatives","BTCF0:USTF0",1742179870969,0.1857715,83221.0,83220.0,0.7209722]
["bitfinex-derivatives","BTCF0:USTF0",1742179871167,0.1887715,83221.0,83220.0,0.4809722]
["bitfinex-derivatives","BTCF0:USTF0",1742179871365,0.1887715,83221.0,83220.0,0.7209722]
["bitfinex-derivatives","BTCF0:USTF0",1742179871767,0.1887715,83221.0,83220.0,0.4809722]
["bitfinex-derivatives","BTCF0:USTF0",1742179872160,0.1887715,83221.0,83220.0,0.7509722]
["bitfinex-derivatives","BTCF0:USTF0",1742179873162,0.0686,83221.0,83220.0,0.7409722]
["bitfinex-derivatives","BTCF0:USTF0",1742179873563,0.0686,83221.0,83220.0,0.7715722]
["bitfinex-derivatives","BTCF0:USTF0",1742179873768,0.0686,83221.0,83220.0,1.2715722]
["bitfinex-derivatives","BTCF0:USTF0",1742179873971,0.00018027,83226.0,83225.0,0.1201658]
["bitfinex-derivatives","BTCF0:USTF0",1742179874657,0.00018027,83226.0,83225.0,0.1838658]
["bitfinex-derivatives","BTCF0:USTF0",1742179874973,0.12034457,83226.0,83225.0,0.1201658]
["bitfinex-derivatives","BTCF0:USTF0",1742179875269,0.13034457,83226.0,83225.0,0.3501658]
["bitfinex-derivatives","BTCF0:USTF0",1742179875473,0.13034457,83226.0,83225.0,0.1201658]
["bitfinex-derivatives","BTCF0:USTF0",1742179875869,0.13034457,83226.0,83224.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1742179875870,0.1201658,83225.0,83224.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1742179876069,0.1201658,83225.0,83224.0,0.1245172]
["bitfinex-derivatives","BTCF0:USTF0",1742179877067,0.1826658,83225.0,83224.0,0.1245172]
["bitfinex-derivatives","BTCF0:USTF0",1742179879472,0.1826658,83225.0,83224.0,0.1725772]
["bitfinex-derivatives","BTCF0:USTF0",1742179879873,0.0625,83225.0,83224.0,0.1725772]
["bitfinex-derivatives","BTCF0:USTF0",1742179880066,0.0625,83225.0,83224.0,0.2361772]
["bitfinex-derivatives","BTCF0:USTF0",1742179881676,0.0625,83225.0,83224.0,0.5161772]
["bitfinex-derivatives","BTCF0:USTF0",1742179881876,0.0625,83225.0,83224.0,0.2361772]
["bitfinex-derivatives","BTCF0:USTF0",1742179882073,0.0625,83225.0,83224.0,0.4961772]
["bitfinex-derivatives","BTCF0:USTF0",1742179882572,0.0625,83225.0,83224.0,0.5061772]
["bitfinex-derivatives","BTCF0:USTF0",1742179883173,0.0625,83225.0,83224.0,0.5261772]
["bitfinex-derivatives","BTCF0:USTF0",1742179883370,0.0625,83225.0,83224.0,0.4861772]
["bitfinex-derivatives","BTCF0:USTF0",1742179883569,0.0625,83225.0,83224.0,0.2361772]
["bitfinex-derivatives","BTCF0:USTF0",1742179883773,0.0625,83225.0,83224.0,0.5161772]
["bitfinex-derivatives","BTCF0:USTF0",1742179883970,0.0625,83225.0,83224.0,0.5061772]
["bitfinex-derivatives","BTCF0:USTF0",1742179884377,0.0625,83225.0,83224.0,0.8669772]
["bitfinex-derivatives","BTCF0:USTF0",1742179884678,0.0625,83225.0,83224.0,0.8469772]
["bitfinex-derivatives","BTCF0:USTF0",1742179885479,0.0625,83225.0,83224.0,0.5969772]
["bitfinex-derivatives","BTCF0:USTF0",1742179885673,0.0625,83225.0,83224.0,0.8469772]
["bitfinex-derivatives","BTCF0:USTF0",1742179885876,0.00022027,83226.0,83225.0,0.1201658]
["bitfinex-derivatives","BTCF0:USTF0",1742179886067,0.3608,83238.0,83225.0,0.1201658]
["bitfinex-derivatives","BTCF0:USTF0",1742179886068,0.063,83237.0,83236.0,0.1201499]
["bitfinex-derivatives","BTCF0:USTF0",1742179887074,0.063,83237.0,83236.0,0.13350034]
["bitfinex-derivatives","BTCF0:USTF0",1742179887967,0.063,83237.0,83236.0,0.36350034]
["bitfinex-derivatives","BTCF0:USTF0",1742179888166,0.065,83237.0,83236.0,0.43420034]
["bitfinex-derivatives","BTCF0:USTF0",1742179888471,0.065,83237.0,83236.0,0.16420034]
["bitfinex-derivatives","BTCF0:USTF0",1742179888781,0.36178027,83245.0,83244.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1742179888782,0.00018027,83245.0,83244.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1742179888981,0.03058027,83245.0,83244.0,0.3801383]
["bitfinex-derivatives","BTCF0:USTF0",1742179889579,0.03058027,83245.0,83244.0,0.4001383]
["bitfinex-derivatives","BTCF0:USTF0",1742179890376,0.03058027,83245.0,83244.0,0.3801383]
["bitfinex-derivatives","BTCF0:USTF0",1742179890569,0.03058027,83245.0,83244.0,0.4001383]
["bitfinex-derivatives","BTCF0:USTF0",1742179891771,0.03058027,83245.0,83244.0,0.3801383]
["bitfinex-derivatives","BTCF0:USTF0",1742179891973,0.03058027,83245.0,83244.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1742179892173,0.03058027,83245.0,83244.0,0.3801383]
["bitfinex-derivatives","BTCF0:USTF0",1742179892377,0.06348027,83245.0,83244.0,0.3801383]
["bitfinex-derivatives","BTCF0:USTF0",1742179892687,0.06348027,83245.0,83244.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1742179892982,0.06348027,83245.0,83244.0,0.3801383]
["bitfinex-derivatives","BTCF0:USTF0",1742179893887,0.06348027,83245.0,83244.0,0.3901383]
["bitfinex-derivatives","BTCF0:USTF0",1742179894676,0.06348027,83245.0,83244.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1742179894875,0.06348027,83245.0,83244.0,0.3801383]
["bitfinex-derivatives","BTCF0:USTF0",1742179895183,0.06348027,83245.0,83244.0,0.4101383]
["bitfinex-derivatives","BTCF0:USTF0",1742179895387,0.03210006,83245.0,83244.0,0.3801383]
["bitfinex-derivatives","BTCF0:USTF0",1742179895881,0.03210006,83245.0,83244.0,0.3901383]
["bitfinex-derivatives","BTCF0:USTF0",1742179896186,0.03210006,83245.0,83244.0,0.3501383]
["bitfinex-derivatives","BTCF0:USTF0",1742179896388,0.03210006,83245.0,83244.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1742179896573,0.03210006,83245.0,83244.0,0.3601383]
["bitfinex-derivatives","BTCF0:USTF0",1742179898672,0.03210006,83245.0,83244.0,0.3501383]
["bitfinex-derivatives","BTCF0:USTF0",1742179898878,0.03210006,83245.0,83244.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1742179899078,0.03210006,83245.0,83244.0,0.4001383]
["bitfinex-derivatives","BTCF0:USTF0",1742179899585,0.03210006,83245.0,83244.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1742179899776,0.03210006,83245.0,83244.0,0.4219383]
["bitfinex-derivatives","BTCF0:USTF0",1742179900177,0.03210006,83245.0,83244.0,0.4319383]
["bitfinex-derivatives","BTCF0:USTF0",1742179900379,0.0309,83249.0,83248.0,0.1201326]
["bitfinex-derivatives","BTCF0:USTF0",1742179900583,0.0309,83249.0,83248.0,0.3801326]
["bitfinex-derivatives","BTCF0:USTF0",1742179901591,0.0309,83249.0,83248.0,0.3701326]
["bitfinex-derivatives","BTCF0:USTF0",1742179901788,0.0616,83249.0,83248.0,0.3701326]
["bitfinex-derivatives","BTCF0:USTF0",1742179902087,0.0616,83249.0,83248.0,0.3601326]
["bitfinex-derivatives","BTCF0:USTF0",1742179902792,0.0008,83272.0,83255.0,0.0600611]
["bitfinex-derivatives","BTCF0:USTF0",1742179902993,0.0008,83272.0,83257.0,0.1201196]
["bitfinex-derivatives","BTCF0:USTF0",1742179902994,0.0631,83258.0,83257.0,0.1201196]
["bitfinex-derivatives","BTCF0:USTF0",1742179903381,0.0631,83258.0,83257.0,0.4281596]
["bitfinex-derivatives","BTCF0:USTF0",1742179903590,0.0631,83258.0,83257.0,0.1681596]
["bitfinex-derivatives","BTCF0:USTF0",1742179904085,0.0952,83258.0,83257.0,0.1681596]
["bitfinex-derivatives","BTCF0:USTF0",1742179904282,0.0952,83258.0,83257.0,0.4281596]
["bitfinex-derivatives","BTCF0:USTF0",1742179904688,0.0952,83258.0,83257.0,0.1681596]
["bitfinex-derivatives","BTCF0:USTF0",1742179904992,0.0952,83258.0,83257.0,0.4581596]
["bitfinex-derivatives","BTCF0:USTF0",1742179905187,0.0952,83258.0,83257.0,0.47107269]
["bitfinex-derivatives","BTCF0:USTF0",1742179905383,0.2153181,83258.0,83257.0,0.21117269]
["bitfinex-derivatives","BTCF0:USTF0",1742179905589,0.2153181,83258.0,83257.0,0.21217269]
["bitfinex-derivatives","BTCF0:USTF0",1742179905985,0.2153181,83258.0,83257.0,0.18207269]
["bitfinex-derivatives","BTCF0:USTF0",1742179906290,0.2153181,83258.0,83257.0,0.06195309]
["bitfinex-derivatives","BTCF0:USTF0",1742179907292,0.2153181,83258.0,83257.0,0.06295309]
["bitfinex-derivatives","BTCF0:USTF0",1742179907495,0.2153181,83258.0,83257.0,0.18307269]
["bitfinex-derivatives","BTCF0:USTF0",1742179907993,0.2153181,83258.0,83257.0,0.18207269]
["bitfinex-derivatives","BTCF0:USTF0",1742179908195,0.2153181,83258.0,83257.0,0.18307269]
["bitfinex-derivatives","BTCF0:USTF0",1742179908995,0.2153181,83258.0,83257.0,0.06295309]
["bitfinex-derivatives","BTCF0:USTF0",1742179909192,0.2153181,83258.0,83249.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1742179909193,0.0600611,83256.0,83249.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1742179909389,0.4809297,83250.0,83249.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1742179910387,0.5432297,83250.0,83249.0,0.00318027]
["bitfinex-derivatives","BTCF0:USTF0",1742179910691,0.5432297,83250.0,83249.0,0.00618027]
["bitfinex-derivatives","BTCF0:USTF0",1742179910893,0.5432297,83250.0,83249.0,0.00318027]
["bitfinex-derivatives","BTCF0:USTF0",1742179911284,0.5432297,83250.0,83249.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1742179913493,0.6618297,83250.0,83249.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1742179914795,0.1201383,83244.0,83243.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1742179915191,0.1201383,83244.0,83243.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1742179915597,0.1851383,83244.0,83243.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1742179916486,0.1851383,83244.0,83243.0,0.2042298]
["bitfinex-derivatives","BTCF0:USTF0",1742179916682,0.1851383,83244.0,83243.0,0.2052298]
["bitfinex-derivatives","BTCF0:USTF0",1742179918587,0.1851383,83244.0,83243.0,0.2383298]
["bitfinex-derivatives","BTCF0:USTF0",1742179920690,0.1851383,83244.0,83243.0,0.2052298]
["bitfinex-derivatives","BTCF0:USTF0",1742179921091,0.1851383,83244.0,83243.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1742179921402,0.1851383,83244.0,83243.0,0.2052298]
["bitfinex-derivatives","BTCF0:USTF0",1742179922384,0.1851383,83244.0,83243.0,0.2354298]
["bitfinex-derivatives","BTCF0:USTF0",1742179922587,0.1851383,83244.0,83243.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1742179923496,0.1851383,83244.0,83243.0,0.2052298]
["bitfinex-derivatives","BTCF0:USTF0",1742179924088,0.1851383,83244.0,83243.0,0.2365298]
["bitfinex-derivatives","BTCF0:USTF0",1742179926305,0.1851383,83244.0,83243.0,0.2695298]
["bitfinex-derivatives","BTCF0:USTF0",1742179930403,0.1528383,83244.0,83243.0,0.2695298]
["bitfinex-derivatives","BTCF0:USTF0",1742179930903,0.1851383,83244.0,83243.0,0.2695298]
["bitfinex-derivatives","BTCF0:USTF0",1742179936917,0.1528383,83244.0,83243.0,0.2695298]
["bitfinex-derivatives","BTCF0:USTF0",1742179937213,0.1843383,83244.0,83243.0,0.2695298]
["bitfinex-derivatives","BTCF0:USTF0",1742179941607,4e-05,83245.0,83244.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1742179941813,0.06006,83257.0,83256.0,0.1201196]
["bitfinex-derivatives","BTCF0:USTF0",1742179942218,0.12246,83257.0,83256.0,0.1201196]
["bitfinex-derivatives","BTCF0:USTF0",1742179943926,0.12246,83257.0,83256.0,0.1858196]
["bitfinex-derivatives","BTCF0:USTF0",1742179944511,0.1201383,83244.0,83243.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1742179944711,0.1201383,83244.0,83243.0,0.2042298]
["bitfinex-derivatives","BTCF0:USTF0",1742179945520,0.1504383,83244.0,83243.0,0.2042298]
["bitfinex-derivatives","BTCF0:USTF0",1742179945822,0.1809383,83244.0,83243.0,0.2372298]
["bitfinex-derivatives","BTCF0:USTF0",1742179946822,0.1809383,83244.0,83243.0,0.2704298]
["bitfinex-derivatives","BTCF0:USTF0",1742179947024,0.1809383,83244.0,83243.0,0.2714298]
["bitfinex-derivatives","BTCF0:USTF0",1742179947721,0.1809383,83244.0,83243.0,0.2384298]
["bitfinex-derivatives","BTCF0:USTF0",1742179948521,0.1809383,83244.0,83243.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1742179948912,0.1809383,83244.0,83243.0,0.2052298]
["bitfinex-derivatives","BTCF0:USTF0",1742179949517,0.1809383,83244.0,83243.0,0.2695298]
["bitfinex-derivatives","BTCF0:USTF0",1742179949722,0.1506383,83244.0,83243.0,0.2695298]
["bitfinex-derivatives","BTCF0:USTF0",1742179949930,0.0305,83244.0,83243.0,0.5595298]
["bitfinex-derivatives","BTCF0:USTF0",1742179950121,0.0305,83244.0,83243.0,0.5495298]
["bitfinex-derivatives","BTCF0:USTF0",1742179950324,4e-05,83245.0,83244.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1742179950821,0.1201369,83245.0,83244.0,0.1532369]
["bitfinex-derivatives","BTCF0:USTF0",1742179951014,4e-05,83246.0,83244.0,0.1532369]
["bitfinex-derivatives","BTCF0:USTF0",1742179951217,4e-05,83246.0,83245.0,0.1201369]
["bitfinex-derivatives","BTCF0:USTF0",1742179951416,0.1201755,83246.0,83245.0,0.1201369]
["bitfinex-derivatives","BTCF0:USTF0",1742179951717,0.0303,83246.0,83245.0,0.1837369]
["bitfinex-derivatives","BTCF0:USTF0",1742179952317,0.1504355,83246.0,83245.0,0.1837369]
["bitfinex-derivatives","BTCF0:USTF0",1742179952524,0.1811355,83246.0,83245.0,0.1837369]
["bitfinex-derivatives","BTCF0:USTF0",1742179953731,0.1811355,83246.0,83245.0,0.1532369]
["bitfinex-derivatives","BTCF0:USTF0",1742179954830,0.1811355,83246.0,83245.0,0.1851369]
["bitfinex-derivatives","BTCF0:USTF0",1742179957628,0.1201383,83244.0,83243.0,0.2042289]
["bitfinex-derivatives","BTCF0:USTF0",1742179958028,0.1201383,83244.0,83243.0,0.1201389]
["bitfinex-derivatives","BTCF0:USTF0",1742179958637,0.1819383,83244.0,83243.0,0.1211389]
["bitfinex-derivatives","BTCF0:USTF0",1742179959840,0.1819383,83244.0,83243.0,0.1522389]
["bitfinex-derivatives","BTCF0:USTF0",1742179961539,0.1819383,83244.0,83243.0,0.1836389]
["bitfinex-derivatives","BTCF0:USTF0",1742179970545,0.0315,83244.0,83243.0,0.1836389]
["bitfinex-derivatives","BTCF0:USTF0",1742179970749,0.25204822,83247.0,83244.0,0.0600685]
["bitfinex-derivatives","BTCF0:USTF0",1742179971048,0.28334822,83247.0,83246.0,0.1201355]
["bitfinex-derivatives","BTCF0:USTF0",1742179971650,0.28334822,83247.0,83246.0,0.3927355]
["bitfinex-derivatives","BTCF0:USTF0",1742179971843,0.25204822,83247.0,83246.0,0.3927355]
["bitfinex-derivatives","BTCF0:USTF0",1742179972048,0.25204822,83247.0,83246.0,0.6627355]
["bitfinex-derivatives","BTCF0:USTF0",1742179972546,0.25204822,83247.0,83246.0,0.3927355]
["bitfinex-derivatives","BTCF0:USTF0",1742179972749,0.25204822,83247.0,83246.0,0.8727355]
["bitfinex-derivatives","BTCF0:USTF0",1742179972944,0.0301,83258.0,83251.0,0.1201282]
["bitfinex-derivatives","BTCF0:USTF0",1742179973151,0.1256718,83263.0,83251.0,0.4001282]
["bitfinex-derivatives","BTCF0:USTF0",1742179973451,0.1256718,83263.0,83262.0,0.1201124]
["bitfinex-derivatives","BTCF0:USTF0",1742179973836,0.1201103,83264.0,83263.0,0.1201109]
["bitfinex-derivatives","BTCF0:USTF0",1742179974055,0.1201103,83264.0,83263.0,0.1524109]
["bitfinex-derivatives","BTCF0:USTF0",1742179974547,0.00011981,83266.0,83265.0,0.120108]
["bitfinex-derivatives","BTCF0:USTF0",1742179975147,0.03071981,83266.0,83265.0,0.120108]
["bitfinex-derivatives","BTCF0:USTF0",1742179975446,0.03071981,83266.0,83265.0,0.41311618]
["bitfinex-derivatives","BTCF0:USTF0",1742179975957,0.03171981,83266.0,83265.0,0.38311618]
["bitfinex-derivatives","BTCF0:USTF0",1742179976152,0.03271981,83266.0,83265.0,0.19781618]
["bitfinex-derivatives","BTCF0:USTF0",1742179976651,0.03271981,83266.0,83265.0,0.47781618]
["bitfinex-derivatives","BTCF0:USTF0",1742179977154,0.03271981,83266.0,83265.0,0.42781618]
["bitfinex-derivatives","BTCF0:USTF0",1742179977943,0.03271981,83266.0,83265.0,0.45781618]
["bitfinex-derivatives","BTCF0:USTF0",1742179978252,0.03171981,83266.0,83265.0,0.45781618]
["bitfinex-derivatives","BTCF0:USTF0",1742179979353,0.03171981,83266.0,83265.0,0.47781618]
["bitfinex-derivatives","BTCF0:USTF0",1742179980253,0.15182641,83266.0,83265.0,0.19781618]
["bitfinex-derivatives","BTCF0:USTF0",1742179980441,0.18222641,83266.0,83265.0,0.43781618]
["bitfinex-derivatives","BTCF0:USTF0",1742179981539,0.18222641,83266.0,83265.0,0.44781618]
["bitfinex-derivatives","BTCF0:USTF0",1742179982344,0.18222641,83266.0,83265.0,0.19781618]
["bitfinex-derivatives","BTCF0:USTF0",1742179982554,0.18222641,83266.0,83265.0,0.44781618]
["bitfinex-derivatives","BTCF0:USTF0",1742179983349,0.18222641,83266.0,83265.0,0.19781618]
["bitfinex-derivatives","BTCF0:USTF0",1742179983551,0.18222641,83266.0,83265.0,0.44781618]
["bitfinex-derivatives","BTCF0:USTF0",1742179983747,0.18222641,83266.0,83265.0,0.19781618]
["bitfinex-derivatives","BTCF0:USTF0",1742179983944,0.18222641,83266.0,83265.0,0.44781618]
["bitfinex-derivatives","BTCF0:USTF0",1742179984460,0.00111981,83266.0,83265.0,0.19781618]
["bitfinex-derivatives","BTCF0:USTF0",1742179984653,0.00111981,83266.0,83265.0,0.46781618]
["bitfinex-derivatives","BTCF0:USTF0",1742179985651,0.00111981,83266.0,83265.0,0.44781618]
["bitfinex-derivatives","BTCF0:USTF0",1742179987562,0.3608,83273.0,83272.0,0.1200979]
["bitfinex-derivatives","BTCF0:USTF0",1742179987773,0.3608,83273.0,83272.0,0.3500979]
["bitfinex-derivatives","BTCF0:USTF0",1742179988060,0.3608,83273.0,83272.0,0.3600979]
["bitfinex-derivatives","BTCF0:USTF0",1742179988259,0.0333,83274.0,83273.0,0.1200965]
["bitfinex-derivatives","BTCF0:USTF0",1742179988466,0.0333,83274.0,83273.0,0.3800965]
["bitfinex-derivatives","BTCF0:USTF0",1742179988652,0.0333,83274.0,83273.0,0.4628965]
["bitfinex-derivatives","BTCF0:USTF0",1742179988857,0.0333,83274.0,83273.0,0.1828965]
["bitfinex-derivatives","BTCF0:USTF0",1742179989057,0.0333,83274.0,83273.0,0.4428965]
["bitfinex-derivatives","BTCF0:USTF0",1742179989253,0.0333,83274.0,83273.0,0.4528965]
["bitfinex-derivatives","BTCF0:USTF0",1742179989462,0.0333,83274.0,83273.0,0.1828965]
["bitfinex-derivatives","BTCF0:USTF0",1742179990970,0.1533951,83274.0,83273.0,0.1503965]
["bitfinex-derivatives","BTCF0:USTF0",1742179991961,0.1533951,83274.0,83273.0,0.1824965]
["bitfinex-derivatives","BTCF0:USTF0",1742179992468,0.1533951,83274.0,83273.0,0.4624965]
["bitfinex-derivatives","BTCF0:USTF0",1742179992664,0.1533951,83274.0,83273.0,0.1824965]
["bitfinex-derivatives","BTCF0:USTF0",1742179993055,0.1533951,83274.0,83273.0,0.1503965]
["bitfinex-derivatives","BTCF0:USTF0",1742179995480,0.1533951,83274.0,83273.0,0.1200965]
["bitfinex-derivatives","BTCF0:USTF0",1742179999781,0.1533951,83274.0,83272.0,0.1725379]
["bitfinex-derivatives","BTCF0:USTF0",1742179999782,0.1200965,83273.0,83272.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1742179999983,0.4808965,83273.0,83272.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1742180000183,0.5469965,83273.0,83272.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1742180001880,0.5469965,83273.0,83272.0,0.1725379]
["bitfinex-derivatives","BTCF0:USTF0",1742180002388,0.5469965,83273.0,83272.0,0.2045379]
["bitfinex-derivatives","BTCF0:USTF0",1742180002777,0.5469965,83273.0,83272.0,0.2377379]
["bitfinex-derivatives","BTCF0:USTF0",1742180003185,0.5469965,83273.0,83272.0,0.21742978]
["bitfinex-derivatives","BTCF0:USTF0",1742180003386,0.5469965,83273.0,83272.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1742180003785,0.5469965,83273.0,83272.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1742180004992,0.5469965,83273.0,83272.0,0.1681279]
["bitfinex-derivatives","BTCF0:USTF0",1742180005287,0.5469965,83273.0,83272.0,0.1994279]
["bitfinex-derivatives","BTCF0:USTF0",1742180006781,0.5469965,83273.0,83272.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1742180007091,0.5469965,83273.0,83272.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1742180009481,0.1201225,83255.0,83243.0,0.1201387]
["bitfinex-derivatives","BTCF0:USTF0",1742180009682,0.5985625,83255.0,83242.0,0.21564364]
["bitfinex-derivatives","BTCF0:USTF0",1742180009885,0.5985625,83255.0,83244.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742180010088,0.6598625,83255.0,83244.0,0.1524373]
["bitfinex-derivatives","BTCF0:USTF0",1742180010285,0.6598625,83255.0,83253.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1742180011093,0.6598625,83255.0,83254.0,0.00218015]
["bitfinex-derivatives","BTCF0:USTF0",1742180011488,0.1201355,83246.0,83244.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742180011690,0.4809355,83246.0,83244.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742180012193,0.6116869,83246.0,83242.0,0.21564364]
["bitfinex-derivatives","BTCF0:USTF0",1742180012395,0.6747869,83246.0,83242.0,0.21564364]
["bitfinex-derivatives","BTCF0:USTF0",1742180012690,0.6596755,83246.0,83242.0,0.21564364]
["bitfinex-derivatives","BTCF0:USTF0",1742180013088,0.1161398,83243.0,83242.0,0.21564364]
["bitfinex-derivatives","BTCF0:USTF0",1742180013494,0.120147,83238.0,83237.0,0.00018015]
["bitfinex-derivatives","BTCF0:USTF0",1742180013790,0.1802563,83224.0,83223.0,0.1201677]
["bitfinex-derivatives","BTCF0:USTF0",1742180013992,0.1762563,83224.0,83223.0,0.1201677]
["bitfinex-derivatives","BTCF0:USTF0",1742180014392,0.1752563,83224.0,83223.0,0.1201677]
["bitfinex-derivatives","BTCF0:USTF0",1742180014781,0.1201715,83221.0,83220.0,0.00180225]
["bitfinex-derivatives","BTCF0:USTF0",1742180015394,0.2378515,83221.0,83220.0,0.00180225]
["bitfinex-derivatives","BTCF0:USTF0",1742180015795,0.2688515,83221.0,83220.0,0.00180225]
["bitfinex-derivatives","BTCF0:USTF0",1742180015994,0.6296515,83221.0,83220.0,0.00180225]
["bitfinex-derivatives","BTCF0:USTF0",1742180016601,0.1202048,83198.0,83197.0,0.0601028]
["bitfinex-derivatives","BTCF0:USTF0",1742180016790,0.1202048,83198.0,83197.0,0.3401028]
["bitfinex-derivatives","BTCF0:USTF0",1742180017100,0.1202048,83198.0,83197.0,0.4303054]
["bitfinex-derivatives","BTCF0:USTF0",1742180017595,0.1202048,83198.0,83197.0,0.1803054]
["bitfinex-derivatives","BTCF0:USTF0",1742180017790,0.1202048,83198.0,83197.0,0.1853054]
["bitfinex-derivatives","BTCF0:USTF0",1742180017982,0.1202048,83198.0,83197.0,0.2181054]
["bitfinex-derivatives","BTCF0:USTF0",1742180018494,0.1527048,83198.0,83197.0,0.2211054]
["bitfinex-derivatives","BTCF0:USTF0",1742180018704,0.1527048,83198.0,83197.0,0.5011054]
["bitfinex-derivatives","BTCF0:USTF0",1742180019089,0.1517048,83198.0,83197.0,0.5011054]
["bitfinex-derivatives","BTCF0:USTF0",1742180019289,0.1517048,83198.0,83197.0,0.4611054]
["bitfinex-derivatives","BTCF0:USTF0",1742180019890,0.1517048,83198.0,83197.0,0.4571054]
["bitfinex-derivatives","BTCF0:USTF0",1742180020194,0.0315,83198.0,83197.0,0.4871054]
["bitfinex-derivatives","BTCF0:USTF0",1742180020387,4e-05,83199.0,83198.0,0.1202048]
["bitfinex-derivatives","BTCF0:USTF0",1742180020585,4e-05,83199.0,83198.0,0.3813048]
["bitfinex-derivatives","BTCF0:USTF0",1742180020785,0.3608,83204.0,83203.0,0.1201975]
["bitfinex-derivatives","BTCF0:USTF0",1742180021194,0.1201962,83204.0,83203.0,0.1802957]
["bitfinex-derivatives","BTCF0:USTF0",1742180021590,0.1201962,83204.0,83203.0,0.5336957]
["bitfinex-derivatives","BTCF0:USTF0",1742180022301,0.1201962,83204.0,83203.0,0.2436957]
["bitfinex-derivatives","BTCF0:USTF0",1742180022497,0.1201962,83204.0,83203.0,0.4936957]
["bitfinex-derivatives","BTCF0:USTF0",1742180022690,0.1201962,83204.0,83203.0,0.4856957]
["bitfinex-derivatives","BTCF0:USTF0",1742180022891,0.1201962,83204.0,83203.0,0.2476957]
["bitfinex-derivatives","BTCF0:USTF0",1742180023199,0.1201962,83204.0,83203.0,0.4776957]
["bitfinex-derivatives","BTCF0:USTF0",1742180023597,0.06027706,83206.0,83205.0,0.1201946]
["bitfinex-derivatives","BTCF0:USTF0",1742180023800,0.00018026,83206.0,83205.0,0.1201946]
["bitfinex-derivatives","BTCF0:USTF0",1742180024392,0.00018026,83206.0,83205.0,0.3601946]
["bitfinex-derivatives","BTCF0:USTF0",1742180024594,0.00018026,83206.0,83205.0,0.3801946]
["bitfinex-derivatives","BTCF0:USTF0",1742180024797,0.00018026,83206.0,83205.0,0.1201946]
["bitfinex-derivatives","BTCF0:USTF0",1742180024986,0.00018026,83206.0,83205.0,0.1221946]
["bitfinex-derivatives","BTCF0:USTF0",1742180025387,0.00018026,83206.0,83205.0,0.3521946]
["bitfinex-derivatives","BTCF0:USTF0",1742180026096,0.00018026,83206.0,83205.0,0.1231946]
["bitfinex-derivatives","BTCF0:USTF0",1742180026301,0.00018026,83206.0,83205.0,0.3731946]
["bitfinex-derivatives","BTCF0:USTF0",1742180026693,0.00018026,83206.0,83205.0,0.3931946]
["bitfinex-derivatives","BTCF0:USTF0",1742180026994,0.00018026,83206.0,83205.0,0.3631946]
["bitfinex-derivatives","BTCF0:USTF0",1742180027193,0.00018026,83206.0,83205.0,0.3731946]
["bitfinex-derivatives","BTCF0:USTF0",1742180028400,0.00018026,83206.0,83205.0,0.4031946]
["bitfinex-derivatives","BTCF0:USTF0",1742180028716,0.00018026,83206.0,83205.0,0.1231946]
["bitfinex-derivatives","BTCF0:USTF0",1742180028900,0.00018026,83206.0,83205.0,0.3631946]
["bitfinex-derivatives","BTCF0:USTF0",1742180029103,0.00018026,83206.0,83205.0,0.3831946]
["bitfinex-derivatives","BTCF0:USTF0",1742180029593,0.00018026,83206.0,83205.0,0.1231946]
["bitfinex-derivatives","BTCF0:USTF0",1742180030099,0.12037346,83206.0,83205.0,0.3831946]
["bitfinex-derivatives","BTCF0:USTF0",1742180030301,0.12037346,83206.0,83205.0,0.1231946]
["bitfinex-derivatives","BTCF0:USTF0",1742180030605,0.15037346,83206.0,83205.0,0.1231946]
["bitfinex-derivatives","BTCF0:USTF0",1742180030804,0.18177346,83206.0,83205.0,0.1231946]
["bitfinex-derivatives","BTCF0:USTF0",1742180031006,0.15037346,83206.0,83205.0,0.1231946]
["bitfinex-derivatives","BTCF0:USTF0",1742180031595,0.15037346,83206.0,83205.0,0.3931946]
["bitfinex-derivatives","BTCF0:USTF0",1742180031897,0.15037346,83206.0,83205.0,0.1231946]
["bitfinex-derivatives","BTCF0:USTF0",1742180035104,0.03018026,83206.0,83205.0,0.1231946]
["bitfinex-derivatives","BTCF0:USTF0",1742180035908,0.15037346,83206.0,83205.0,0.1231946]
["bitfinex-derivatives","BTCF0:USTF0",1742180036215,0.03018026,83206.0,83205.0,0.1231946]
["bitfinex-derivatives","BTCF0:USTF0",1742180036600,0.06278026,83206.0,83205.0,0.1231946]
["bitfinex-derivatives","BTCF0:USTF0",1742180037500,0.18297346,83206.0,83205.0,0.1231946]
["bitfinex-derivatives","BTCF0:USTF0",1742180042802,0.06278026,83206.0,83205.0,0.1231946]
["bitfinex-derivatives","BTCF0:USTF0",1742180043012,0.06278026,83206.0,83205.0,0.3931946]
["bitfinex-derivatives","BTCF0:USTF0",1742180043514,0.03018026,83206.0,83205.0,0.3931946]
["bitfinex-derivatives","BTCF0:USTF0",1742180043914,0.03018026,83206.0,83205.0,0.3631946]
["bitfinex-derivatives","BTCF0:USTF0",1742180044109,0.03018026,83206.0,83205.0,0.36939841]
["bitfinex-derivatives","BTCF0:USTF0",1742180044509,0.03018026,83206.0,83205.0,0.12939841]
["bitfinex-derivatives","BTCF0:USTF0",1742180044711,0.03018026,83206.0,83205.0,0.37939841]
["bitfinex-derivatives","BTCF0:USTF0",1742180045109,0.03018026,83206.0,83205.0,0.36939841]
["bitfinex-derivatives","BTCF0:USTF0",1742180045408,0.03018026,83206.0,83205.0,0.12939841]
["bitfinex-derivatives","BTCF0:USTF0",1742180046116,0.03018026,83206.0,83205.0,0.39939841]
["bitfinex-derivatives","BTCF0:USTF0",1742180046305,0.03018026,83206.0,83205.0,0.12939841]
["bitfinex-derivatives","BTCF0:USTF0",1742180046506,0.06148026,83206.0,83205.0,0.37939841]
["bitfinex-derivatives","BTCF0:USTF0",1742180047216,0.06148026,83206.0,83205.0,0.12939841]
["bitfinex-derivatives","BTCF0:USTF0",1742180047407,0.06148026,83206.0,83205.0,0.38939841]
["bitfinex-derivatives","BTCF0:USTF0",1742180048115,0.06148026,83206.0,83205.0,0.38938423]
["bitfinex-derivatives","BTCF0:USTF0",1742180049413,0.06148026,83206.0,83205.0,0.40938423]
["bitfinex-derivatives","BTCF0:USTF0",1742180049612,0.06148026,83206.0,83205.0,0.12938423]
["bitfinex-derivatives","BTCF0:USTF0",1742180049817,0.06148026,83206.0,83205.0,0.39938423]
["bitfinex-derivatives","BTCF0:USTF0",1742180050207,0.06148026,83206.0,83205.0,0.37938423]
["bitfinex-derivatives","BTCF0:USTF0",1742180051114,0.06148026,83206.0,83205.0,0.36938423]
["bitfinex-derivatives","BTCF0:USTF0",1742180051512,0.06148026,83206.0,83205.0,0.38938423]
["bitfinex-derivatives","BTCF0:USTF0",1742180052010,0.06148026,83206.0,83205.0,0.37938309]
["bitfinex-derivatives","BTCF0:USTF0",1742180052214,0.06148026,83206.0,83205.0,0.47428309]
["bitfinex-derivatives","BTCF0:USTF0",1742180052418,0.03018026,83206.0,83205.0,0.47428309]
["bitfinex-derivatives","BTCF0:USTF0",1742180053123,0.00018026,83206.0,83205.0,0.47428309]
["bitfinex-derivatives","BTCF0:USTF0",1742180053312,0.00018026,83206.0,83205.0,0.83508309]
["bitfinex-derivatives","BTCF0:USTF0",1742180053513,0.1201722,83221.0,83209.0,0.0600943]
["bitfinex-derivatives","BTCF0:USTF0",1742180053713,0.0318,83219.0,83215.0,0.1201802]
["bitfinex-derivatives","BTCF0:USTF0",1742180053909,0.0318,83219.0,83215.0,0.3963578]
["bitfinex-derivatives","BTCF0:USTF0",1742180054114,4e-05,83219.0,83215.0,0.3963578]
["bitfinex-derivatives","BTCF0:USTF0",1742180054311,4e-05,83219.0,83215.0,0.3763578]
["bitfinex-derivatives","BTCF0:USTF0",1742180054312,0.033,83218.0,83215.0,0.3763578]
["bitfinex-derivatives","BTCF0:USTF0",1742180054621,0.033,83218.0,83215.0,0.4399578]
["bitfinex-derivatives","BTCF0:USTF0",1742180054817,0.033,83218.0,83215.0,0.1899578]
["bitfinex-derivatives","BTCF0:USTF0",1742180054818,0.0302,83217.0,83215.0,0.1899578]
["bitfinex-derivatives","BTCF0:USTF0",1742180055016,0.0302,83217.0,83216.0,0.1201788]
["bitfinex-derivatives","BTCF0:USTF0",1742180055221,0.0302,83217.0,83216.0,0.4337788]
["bitfinex-derivatives","BTCF0:USTF0",1742180055817,0.0632,83217.0,83216.0,0.4337788]
["bitfinex-derivatives","BTCF0:USTF0",1742180056013,0.5441773,83217.0,83216.0,0.1534788]
["bitfinex-derivatives","BTCF0:USTF0",1742180056214,0.1833773,83217.0,83216.0,0.1534788]
["bitfinex-derivatives","BTCF0:USTF0",1742180056816,0.5441773,83217.0,83216.0,0.1534788]
["bitfinex-derivatives","BTCF0:USTF0",1742180057125,0.5441773,83217.0,83216.0,0.1201788]
["bitfinex-derivatives","BTCF0:USTF0",1742180057310,0.1201845,83212.0,83207.0,0.00018026]
["bitfinex-derivatives","BTCF0:USTF0",1742180057716,0.1201845,83212.0,83209.0,0.2403758]
["bitfinex-derivatives","BTCF0:USTF0",1742180057917,0.1201874,83210.0,83209.0,0.2403758]
["bitfinex-derivatives","BTCF0:USTF0",1742180058617,0.1508874,83210.0,83209.0,0.1201875]
["bitfinex-derivatives","BTCF0:USTF0",1742180058817,0.5116874,83210.0,83209.0,0.1201875]
["bitfinex-derivatives","BTCF0:USTF0",1742180059722,0.5436874,83210.0,83209.0,0.1201875]
["bitfinex-derivatives","BTCF0:USTF0",1742180060215,0.5436874,83210.0,83209.0,0.1211875]
["bitfinex-derivatives","BTCF0:USTF0",1742180060819,0.5436874,83210.0,83209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742180061018,0.5436874,83210.0,83209.0,0.1211889]
["bitfinex-derivatives","BTCF0:USTF0",1742180062127,0.5436874,83210.0,83209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742180062314,0.55617704,83210.0,83209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742180075633,0.1202077,83196.0,83195.0,0.1595887]
["bitfinex-derivatives","BTCF0:USTF0",1742180075834,0.4810077,83196.0,83195.0,0.1595887]
["bitfinex-derivatives","BTCF0:USTF0",1742180076135,0.4810077,83196.0,83195.0,0.1202087]
["bitfinex-derivatives","BTCF0:USTF0",1742180076325,0.1202149,83192.0,83191.0,0.1202142]
["bitfinex-derivatives","BTCF0:USTF0",1742180076829,0.1841149,83192.0,83191.0,0.1202142]
["bitfinex-derivatives","BTCF0:USTF0",1742180077029,0.1791149,83192.0,83191.0,0.1510142]
["bitfinex-derivatives","BTCF0:USTF0",1742180077838,0.1791149,83192.0,83191.0,0.1570142]
["bitfinex-derivatives","BTCF0:USTF0",1742180078034,0.1751149,83192.0,83191.0,0.1570142]
["bitfinex-derivatives","BTCF0:USTF0",1742180078336,0.0318,83192.0,83191.0,0.4589142]
["bitfinex-derivatives","BTCF0:USTF0",1742180078523,0.0318,83192.0,83191.0,0.4189142]
["bitfinex-derivatives","BTCF0:USTF0",1742180078729,0.481008,83196.0,83195.0,0.1202091]
["bitfinex-derivatives","BTCF0:USTF0",1742180078939,0.512908,83196.0,83195.0,0.1202091]
["bitfinex-derivatives","BTCF0:USTF0",1742180079137,0.512908,83196.0,83195.0,0.3802091]
["bitfinex-derivatives","BTCF0:USTF0",1742180079321,0.512908,83196.0,83195.0,0.1202091]
["bitfinex-derivatives","BTCF0:USTF0",1742180079527,0.512908,83196.0,83195.0,0.1826091]
["bitfinex-derivatives","BTCF0:USTF0",1742180080022,0.512908,83196.0,83195.0,0.1846091]
["bitfinex-derivatives","BTCF0:USTF0",1742180080231,0.512908,83196.0,83195.0,0.1541091]
["bitfinex-derivatives","BTCF0:USTF0",1742180081032,0.512908,83196.0,83195.0,0.1551091]
["bitfinex-derivatives","BTCF0:USTF0",1742180081245,0.512908,83196.0,83195.0,0.1879091]
["bitfinex-derivatives","BTCF0:USTF0",1742180081939,0.183008,83196.0,83195.0,0.1879091]
["bitfinex-derivatives","BTCF0:USTF0",1742180082927,0.152108,83196.0,83195.0,0.1879091]
["bitfinex-derivatives","BTCF0:USTF0",1742180084330,0.185108,83196.0,83195.0,0.1879091]
["bitfinex-derivatives","BTCF0:USTF0",1742180085237,0.185108,83196.0,83195.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1742180085541,0.185108,83196.0,83195.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1742180085739,0.1202163,83190.0,83189.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742180085934,0.5986963,83190.0,83189.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742180086634,0.5966963,83190.0,83189.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742180086833,0.6609963,83190.0,83189.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742180087434,0.6609963,83190.0,83189.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742180087936,0.6733435,83190.0,83189.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742180088841,0.6609963,83190.0,83189.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742180089042,0.6609963,83190.0,83189.0,0.1526178]
["bitfinex-derivatives","BTCF0:USTF0",1742180089345,0.2358963,83190.0,83189.0,0.1526178]
["bitfinex-derivatives","BTCF0:USTF0",1742180091641,0.2358963,83190.0,83189.0,0.4426178]
["bitfinex-derivatives","BTCF0:USTF0",1742180091838,0.11768,83190.0,83189.0,0.4426178]
["bitfinex-derivatives","BTCF0:USTF0",1742180092137,0.11768,83190.0,83189.0,0.1526178]
["bitfinex-derivatives","BTCF0:USTF0",1742180092336,0.11768,83190.0,83189.0,0.4026178]
["bitfinex-derivatives","BTCF0:USTF0",1742180092945,0.11768,83190.0,83189.0,0.1526178]
["bitfinex-derivatives","BTCF0:USTF0",1742180093340,0.11768,83190.0,83189.0,0.3926178]
["bitfinex-derivatives","BTCF0:USTF0",1742180094245,0.1202552,83191.0,83190.0,0.1202163]
["bitfinex-derivatives","BTCF0:USTF0",1742180094436,0.1202552,83191.0,83190.0,0.4566163]
["bitfinex-derivatives","BTCF0:USTF0",1742180094636,4e-05,83191.0,83190.0,0.4766163]
["bitfinex-derivatives","BTCF0:USTF0",1742180094942,0.2438167,83195.0,83194.0,0.1202105]
["bitfinex-derivatives","BTCF0:USTF0",1742180095538,0.1236047,83195.0,83194.0,0.1202105]
["bitfinex-derivatives","BTCF0:USTF0",1742180095745,0.1803102,83197.0,83196.0,0.1202077]
["bitfinex-derivatives","BTCF0:USTF0",1742180096038,0.2125102,83197.0,83196.0,0.1202077]
["bitfinex-derivatives","BTCF0:USTF0",1742180097339,0.2428102,83197.0,83196.0,0.1202077]
["bitfinex-derivatives","BTCF0:USTF0",1742180098539,0.2428102,83197.0,83196.0,0.1596877]
["bitfinex-derivatives","BTCF0:USTF0",1742180105251,0.2428102,83197.0,83196.0,0.17208224]
["bitfinex-derivatives","BTCF0:USTF0",1742180106050,0.2428102,83197.0,83196.0,0.1596877]
["bitfinex-derivatives","BTCF0:USTF0",1742180107044,0.2428102,83197.0,83196.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1742180109850,0.2428102,83197.0,83196.0,0.1596877]
["bitfinex-derivatives","BTCF0:USTF0",1742180110758,0.2428102,83197.0,83196.0,0.2251877]
["bitfinex-derivatives","BTCF0:USTF0",1742180111856,0.0625,83197.0,83196.0,0.2251877]
["bitfinex-derivatives","BTCF0:USTF0",1742180112046,0.0625,83197.0,83196.0,0.48162057]
["bitfinex-derivatives","BTCF0:USTF0",1742180112249,4e-05,83198.0,83197.0,0.1202062]
["bitfinex-derivatives","BTCF0:USTF0",1742180112460,4e-05,83198.0,83197.0,0.44133841]
["bitfinex-derivatives","BTCF0:USTF0",1742180112755,0.03278026,83200.0,83197.0,0.44133841]
["bitfinex-derivatives","BTCF0:USTF0",1742180112756,0.03278026,83200.0,83199.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1742180112949,0.00018026,83200.0,83199.0,0.12663551]
["bitfinex-derivatives","BTCF0:USTF0",1742180113150,0.00018026,83200.0,83199.0,0.35663551]
["bitfinex-derivatives","BTCF0:USTF0",1742180113546,0.00018026,83200.0,83199.0,0.36663551]
["bitfinex-derivatives","BTCF0:USTF0",1742180113751,0.00018026,83200.0,83199.0,0.40067201]
["bitfinex-derivatives","BTCF0:USTF0",1742180114954,0.00018026,83200.0,83199.0,0.14067201]
["bitfinex-derivatives","BTCF0:USTF0",1742180115159,0.00018026,83200.0,83199.0,0.42067201]
["bitfinex-derivatives","BTCF0:USTF0",1742180115363,0.00018026,83200.0,83199.0,0.38067201]
["bitfinex-derivatives","BTCF0:USTF0",1742180115556,0.00018026,83200.0,83199.0,0.74147201]
["bitfinex-derivatives","BTCF0:USTF0",1742180115753,0.00018026,83200.0,83199.0,0.72743551]
["bitfinex-derivatives","BTCF0:USTF0",1742180116152,0.00018026,83200.0,83199.0,0.3602033]
["bitfinex-derivatives","BTCF0:USTF0",1742180116456,0.00018026,83200.0,83199.0,0.36666788]
["bitfinex-derivatives","BTCF0:USTF0",1742180116659,0.00018026,83200.0,83199.0,0.4197433]
["bitfinex-derivatives","BTCF0:USTF0",1742180116855,0.00018026,83200.0,83199.0,0.4261357]
["bitfinex-derivatives","BTCF0:USTF0",1742180117055,0.00018026,83200.0,83199.0,0.43364971]
["bitfinex-derivatives","BTCF0:USTF0",1742180117254,0.00018026,83200.0,83199.0,0.42364971]
["bitfinex-derivatives","BTCF0:USTF0",1742180117654,0.00018026,83200.0,83199.0,0.1597433]
["bitfinex-derivatives","BTCF0:USTF0",1742180117855,0.00018026,83200.0,83199.0,0.3897433]
["bitfinex-derivatives","BTCF0:USTF0",1742180118254,0.00018026,83200.0,83199.0,0.16614899]
["bitfinex-derivatives","BTCF0:USTF0",1742180118456,0.12038216,83200.0,83199.0,0.2591433]
["bitfinex-derivatives","BTCF0:USTF0",1742180118657,0.18408216,83200.0,83199.0,0.4991433]
["bitfinex-derivatives","BTCF0:USTF0",1742180118858,0.18408216,83200.0,83199.0,0.2591433]
["bitfinex-derivatives","BTCF0:USTF0",1742180119257,0.18408216,83200.0,83199.0,0.4991433]
["bitfinex-derivatives","BTCF0:USTF0",1742180119667,0.18408216,83200.0,83199.0,0.5191433]
["bitfinex-derivatives","BTCF0:USTF0",1742180119866,0.18408216,83200.0,83199.0,0.4991433]
["bitfinex-derivatives","BTCF0:USTF0",1742180120669,0.06388026,83200.0,83199.0,0.4991433]
["bitfinex-derivatives","BTCF0:USTF0",1742180120867,0.06388026,83200.0,83199.0,0.5291433]
["bitfinex-derivatives","BTCF0:USTF0",1742180121267,0.06388026,83200.0,83199.0,0.2591433]
["bitfinex-derivatives","BTCF0:USTF0",1742180121463,0.06388026,83200.0,83199.0,0.5191433]
["bitfinex-derivatives","BTCF0:USTF0",1742180123072,0.06388026,83200.0,83199.0,0.4991433]
["bitfinex-derivatives","BTCF0:USTF0",1742180123569,0.06388026,83200.0,83199.0,0.50557844]
["bitfinex-derivatives","BTCF0:USTF0",1742180123966,0.06388026,83200.0,83199.0,0.50557846]
["bitfinex-derivatives","BTCF0:USTF0",1742180124173,0.06388026,83200.0,83199.0,0.50557845]
["bitfinex-derivatives","BTCF0:USTF0",1742180124568,0.06388026,83200.0,83199.0,0.51953467]
["bitfinex-derivatives","BTCF0:USTF0",1742180124868,0.00018026,83200.0,83199.0,0.51309952]
["bitfinex-derivatives","BTCF0:USTF0",1742180125169,0.00018026,83200.0,83199.0,0.27309952]
["bitfinex-derivatives","BTCF0:USTF0",1742180125368,0.00018026,83200.0,83199.0,0.5291433]
["bitfinex-derivatives","BTCF0:USTF0",1742180125670,0.00018026,83200.0,83199.0,0.7755825]
["bitfinex-derivatives","BTCF0:USTF0",1742180125865,4e-05,83201.0,83200.0,0.1202019]
["bitfinex-derivatives","BTCF0:USTF0",1742180126073,4e-05,83201.0,83200.0,0.4066411]
["bitfinex-derivatives","BTCF0:USTF0",1742180126264,4e-05,83201.0,83200.0,0.7203411]
["bitfinex-derivatives","BTCF0:USTF0",1742180126461,0.1201778,83217.0,83212.0,0.0600921]
["bitfinex-derivatives","BTCF0:USTF0",1742180126668,0.0324,83214.0,83213.0,0.2443746]
["bitfinex-derivatives","BTCF0:USTF0",1742180126869,0.0324,83214.0,83213.0,0.5043746]
["bitfinex-derivatives","BTCF0:USTF0",1742180127075,0.1525816,83214.0,83213.0,0.2443746]
["bitfinex-derivatives","BTCF0:USTF0",1742180128271,0.2158816,83214.0,83213.0,0.2443746]
["bitfinex-derivatives","BTCF0:USTF0",1742180128871,0.2148816,83214.0,83213.0,0.2443746]
["bitfinex-derivatives","BTCF0:USTF0",1742180129174,0.1802889,83208.0,83207.0,0.0600946]
["bitfinex-derivatives","BTCF0:USTF0",1742180130065,0.1802889,83208.0,83207.0,0.07242152]
["bitfinex-derivatives","BTCF0:USTF0",1742180131361,0.1822889,83208.0,83207.0,0.07242152]
["bitfinex-derivatives","BTCF0:USTF0",1742180132174,0.1832889,83208.0,83207.0,0.07242152]
["bitfinex-derivatives","BTCF0:USTF0",1742180132680,0.1842889,83208.0,83207.0,0.07242152]
["bitfinex-derivatives","BTCF0:USTF0",1742180133578,0.1842889,83208.0,83207.0,0.11201152]
["bitfinex-derivatives","BTCF0:USTF0",1742180140867,0.1842889,83208.0,83207.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1742180141884,0.1842889,83208.0,83207.0,0.1597818]
["bitfinex-derivatives","BTCF0:USTF0",1742180142481,0.1279957,83208.0,83207.0,0.1597818]
["bitfinex-derivatives","BTCF0:USTF0",1742180142683,0.1279957,83208.0,83207.0,0.4197818]
["bitfinex-derivatives","BTCF0:USTF0",1742180142880,0.1279957,83208.0,83207.0,0.46010834]
["bitfinex-derivatives","BTCF0:USTF0",1742180143184,0.1279957,83208.0,83207.0,0.18010834]
["bitfinex-derivatives","BTCF0:USTF0",1742180143386,0.1279957,83208.0,83207.0,0.47260834]
["bitfinex-derivatives","BTCF0:USTF0",1742180143570,0.1279957,83208.0,83207.0,0.46623004]
["bitfinex-derivatives","BTCF0:USTF0",1742180143771,0.1279957,83208.0,83207.0,0.45261129]
["bitfinex-derivatives","BTCF0:USTF0",1742180143971,0.0679,83208.0,83207.0,0.21261129]
["bitfinex-derivatives","BTCF0:USTF0",1742180144182,0.0679,83208.0,83207.0,0.47623004]
["bitfinex-derivatives","BTCF0:USTF0",1742180144374,0.0679,83208.0,83207.0,0.72261081]
["bitfinex-derivatives","BTCF0:USTF0",1742180144579,0.0679,83208.0,83207.0,0.70866257]
["bitfinex-derivatives","BTCF0:USTF0",1742180144779,0.0679,83208.0,83207.0,0.46866257]
["bitfinex-derivatives","BTCF0:USTF0",1742180145779,0.0679,83208.0,83207.0,0.45866257]
["bitfinex-derivatives","BTCF0:USTF0",1742180146183,0.0679,83208.0,83207.0,0.44866257]
["bitfinex-derivatives","BTCF0:USTF0",1742180146486,0.0659,83208.0,83207.0,0.46259323]
["bitfinex-derivatives","BTCF0:USTF0",1742180147484,0.1860903,83208.0,83207.0,0.46259323]
["bitfinex-derivatives","BTCF0:USTF0",1742180147686,0.1860903,83208.0,83207.0,0.49259323]
["bitfinex-derivatives","BTCF0:USTF0",1742180148379,0.1860903,83208.0,83207.0,0.44254957]
["bitfinex-derivatives","BTCF0:USTF0",1742180148581,0.1860903,83208.0,83207.0,0.49254957]
["bitfinex-derivatives","BTCF0:USTF0",1742180148885,0.1860903,83208.0,83207.0,0.48254957]
["bitfinex-derivatives","BTCF0:USTF0",1742180149478,0.1860903,83208.0,83207.0,0.50254957]
["bitfinex-derivatives","BTCF0:USTF0",1742180150482,0.0659,83208.0,83207.0,0.46251805]
["bitfinex-derivatives","BTCF0:USTF0",1742180150985,0.0659,83208.0,83207.0,0.21251805]
["bitfinex-derivatives","BTCF0:USTF0",1742180151189,0.0659,83208.0,83207.0,0.77251805]
["bitfinex-derivatives","BTCF0:USTF0",1742180151693,0.0659,83208.0,83207.0,0.72251805]
["bitfinex-derivatives","BTCF0:USTF0",1742180152083,0.0659,83208.0,83207.0,0.76251805]
["bitfinex-derivatives","BTCF0:USTF0",1742180152284,0.0353,83208.0,83207.0,0.49251805]
["bitfinex-derivatives","BTCF0:USTF0",1742180152479,0.0665,83208.0,83207.0,0.72260553]
["bitfinex-derivatives","BTCF0:USTF0",1742180152879,0.0665,83208.0,83207.0,0.44260553]
["bitfinex-derivatives","BTCF0:USTF0",1742180153390,0.0665,83208.0,83207.0,0.69260553]
["bitfinex-derivatives","BTCF0:USTF0",1742180153693,0.002,83208.0,83207.0,0.72260553]
["bitfinex-derivatives","BTCF0:USTF0",1742180153994,0.00018026,83222.0,83221.0,0.1201715]
["bitfinex-derivatives","BTCF0:USTF0",1742180154193,0.03098026,83222.0,83221.0,0.1201715]
["bitfinex-derivatives","BTCF0:USTF0",1742180154886,0.18255036,83222.0,83221.0,0.1522715]
["bitfinex-derivatives","BTCF0:USTF0",1742180155089,0.06238026,83222.0,83221.0,0.1522715]
["bitfinex-derivatives","BTCF0:USTF0",1742180155289,0.06268026,83222.0,83221.0,0.6931715]
["bitfinex-derivatives","BTCF0:USTF0",1742180155496,4e-05,83224.0,83223.0,0.1201687]
["bitfinex-derivatives","BTCF0:USTF0",1742180155794,0.0308,83231.0,83230.0,0.1201585]
["bitfinex-derivatives","BTCF0:USTF0",1742180156180,0.0625,83231.0,83230.0,0.38660048]
["bitfinex-derivatives","BTCF0:USTF0",1742180156382,0.0625,83231.0,83230.0,0.39244705]
["bitfinex-derivatives","BTCF0:USTF0",1742180156581,0.0625,83231.0,83230.0,0.42544705]
["bitfinex-derivatives","BTCF0:USTF0",1742180156787,0.0625,83231.0,83230.0,0.19544705]
["bitfinex-derivatives","BTCF0:USTF0",1742180156988,0.1876571,83231.0,83230.0,0.19544705]
["bitfinex-derivatives","BTCF0:USTF0",1742180157181,0.1926571,83231.0,83230.0,0.19544705]
["bitfinex-derivatives","BTCF0:USTF0",1742180157982,0.0725,83231.0,83230.0,0.19544705]
["bitfinex-derivatives","BTCF0:USTF0",1742180158179,0.0725,83231.0,83230.0,0.23511705]
["bitfinex-derivatives","BTCF0:USTF0",1742180158885,0.0725,83231.0,83230.0,0.52511705]
["bitfinex-derivatives","BTCF0:USTF0",1742180159690,0.0725,83231.0,83230.0,0.23511705]
["bitfinex-derivatives","BTCF0:USTF0",1742180159884,0.0725,83231.0,83230.0,0.46511705]
["bitfinex-derivatives","BTCF0:USTF0",1742180160084,0.0725,83231.0,83230.0,0.23511705]
["bitfinex-derivatives","BTCF0:USTF0",1742180160294,0.0725,83231.0,83230.0,0.49511705]
["bitfinex-derivatives","BTCF0:USTF0",1742180160492,0.0725,83231.0,83230.0,0.23511705]
["bitfinex-derivatives","BTCF0:USTF0",1742180161388,0.0725,83231.0,83230.0,0.50511705]
["bitfinex-derivatives","BTCF0:USTF0",1742180161587,0.0725,83231.0,83230.0,0.23511705]
["bitfinex-derivatives","BTCF0:USTF0",1742180161896,0.0725,83231.0,83230.0,0.49511705]
["bitfinex-derivatives","BTCF0:USTF0",1742180162096,0.0725,83231.0,83230.0,0.46511705]
["bitfinex-derivatives","BTCF0:USTF0",1742180162298,0.0725,83231.0,83230.0,0.23511705]
["bitfinex-derivatives","BTCF0:USTF0",1742180162797,0.0725,83231.0,83230.0,0.52511705]
["bitfinex-derivatives","BTCF0:USTF0",1742180162991,0.0725,83231.0,83230.0,0.23511705]
["bitfinex-derivatives","BTCF0:USTF0",1742180163196,0.0725,83231.0,83230.0,0.48511705]
["bitfinex-derivatives","BTCF0:USTF0",1742180163598,0.0725,83231.0,83230.0,0.23511705]
["bitfinex-derivatives","BTCF0:USTF0",1742180164696,0.0725,83231.0,83230.0,0.50511705]
["bitfinex-derivatives","BTCF0:USTF0",1742180164893,0.0725,83231.0,83230.0,0.23511705]
["bitfinex-derivatives","BTCF0:USTF0",1742180166389,0.1926571,83231.0,83230.0,0.23511705]
["bitfinex-derivatives","BTCF0:USTF0",1742180169192,0.0725,83231.0,83230.0,0.23511705]
["bitfinex-derivatives","BTCF0:USTF0",1742180174508,0.1926571,83231.0,83230.0,0.23511705]
["bitfinex-derivatives","BTCF0:USTF0",1742180175405,0.0725,83231.0,83230.0,0.23511705]
["bitfinex-derivatives","BTCF0:USTF0",1742180178407,0.1926571,83231.0,83230.0,0.23511705]
["bitfinex-derivatives","BTCF0:USTF0",1742180179913,0.0725,83231.0,83230.0,0.23511705]
["bitfinex-derivatives","BTCF0:USTF0",1742180180501,0.0725,83231.0,83230.0,0.47511705]
["bitfinex-derivatives","BTCF0:USTF0",1742180180913,0.0725,83231.0,83230.0,0.23511705]
["bitfinex-derivatives","BTCF0:USTF0",1742180181503,0.1926571,83231.0,83230.0,0.24177189]
["bitfinex-derivatives","BTCF0:USTF0",1742180181705,0.1926571,83231.0,83230.0,0.23511705]
["bitfinex-derivatives","BTCF0:USTF0",1742180181905,0.1926571,83231.0,83230.0,0.24178055]
["bitfinex-derivatives","BTCF0:USTF0",1742180182700,0.0725,83231.0,83230.0,0.24178055]
["bitfinex-derivatives","BTCF0:USTF0",1742180183105,0.0725,83231.0,83230.0,0.52178055]
["bitfinex-derivatives","BTCF0:USTF0",1742180183310,0.0725,83231.0,83230.0,0.50178055]
["bitfinex-derivatives","BTCF0:USTF0",1742180183608,0.0725,83231.0,83230.0,0.25591669]
["bitfinex-derivatives","BTCF0:USTF0",1742180183814,0.0725,83231.0,83230.0,0.50591669]
["bitfinex-derivatives","BTCF0:USTF0",1742180184012,0.0313,83238.0,83237.0,0.1201484]
["bitfinex-derivatives","BTCF0:USTF0",1742180184210,0.0313,83238.0,83237.0,0.3601484]
["bitfinex-derivatives","BTCF0:USTF0",1742180184601,0.0313,83238.0,83237.0,0.3501484]
["bitfinex-derivatives","BTCF0:USTF0",1742180184806,0.3616,83249.0,83242.0,0.0600704]
["bitfinex-derivatives","BTCF0:USTF0",1742180185012,0.0332,83248.0,83247.0,0.120134]
["bitfinex-derivatives","BTCF0:USTF0",1742180185415,0.096,83248.0,83247.0,0.12675632]
["bitfinex-derivatives","BTCF0:USTF0",1742180185916,0.096,83248.0,83247.0,0.18965632]
["bitfinex-derivatives","BTCF0:USTF0",1742180186115,0.096,83248.0,83247.0,0.183034]
["bitfinex-derivatives","BTCF0:USTF0",1742180186820,0.096,83248.0,83247.0,0.222784]
["bitfinex-derivatives","BTCF0:USTF0",1742180187013,0.101,83248.0,83247.0,0.23037312]
["bitfinex-derivatives","BTCF0:USTF0",1742180187210,4e-05,83252.0,83247.0,0.35437526]
["bitfinex-derivatives","BTCF0:USTF0",1742180187415,0.0326,83253.0,83252.0,0.1201268]
["bitfinex-derivatives","BTCF0:USTF0",1742180187715,0.0326,83253.0,83252.0,0.43961592]
["bitfinex-derivatives","BTCF0:USTF0",1742180187911,0.0326,83253.0,83252.0,0.44956883]
["bitfinex-derivatives","BTCF0:USTF0",1742180188115,0.0326,83253.0,83252.0,0.20370497]
["bitfinex-derivatives","BTCF0:USTF0",1742180188310,0.03037992,83256.0,83255.0,0.1201225]
["bitfinex-derivatives","BTCF0:USTF0",1742180188508,0.00017992,83256.0,83255.0,0.30666453]
["bitfinex-derivatives","BTCF0:USTF0",1742180188915,0.00017992,83256.0,83255.0,0.31926635]
["bitfinex-derivatives","BTCF0:USTF0",1742180189114,0.03077992,83256.0,83255.0,0.31926635]
["bitfinex-derivatives","BTCF0:USTF0",1742180189617,0.03077992,83256.0,83255.0,0.36926635]
["bitfinex-derivatives","BTCF0:USTF0",1742180189814,0.03077992,83256.0,83255.0,0.36272432]
["bitfinex-derivatives","BTCF0:USTF0",1742180190011,0.03077992,83256.0,83255.0,0.36921238]
["bitfinex-derivatives","BTCF0:USTF0",1742180190215,0.03077992,83256.0,83255.0,0.37021238]
["bitfinex-derivatives","BTCF0:USTF0",1742180190416,0.03077992,83256.0,83255.0,0.41372432]
["bitfinex-derivatives","BTCF0:USTF0",1742180190609,0.03077992,83256.0,83255.0,0.50962432]
["bitfinex-derivatives","BTCF0:USTF0",1742180190809,0.03077992,83256.0,83255.0,0.47862432]
["bitfinex-derivatives","BTCF0:USTF0",1742180191010,0.03077992,83256.0,83255.0,0.47962432]
["bitfinex-derivatives","BTCF0:USTF0",1742180191212,0.03077992,83256.0,83255.0,0.22962432]
["bitfinex-derivatives","BTCF0:USTF0",1742180191410,0.03077992,83256.0,83255.0,0.46962432]
["bitfinex-derivatives","BTCF0:USTF0",1742180192216,0.03077992,83256.0,83255.0,0.46862432]
["bitfinex-derivatives","BTCF0:USTF0",1742180192417,0.03077992,83256.0,83255.0,0.49862432]
["bitfinex-derivatives","BTCF0:USTF0",1742180192618,0.00017992,83256.0,83255.0,0.49862432]
["bitfinex-derivatives","BTCF0:USTF0",1742180192913,0.0645,83263.0,83262.0,0.1201124]
["bitfinex-derivatives","BTCF0:USTF0",1742180193116,0.06004,83285.0,83262.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1742180193316,0.0645,83270.0,83269.0,0.1201023]
["bitfinex-derivatives","BTCF0:USTF0",1742180193618,0.0600428,83281.0,83269.0,0.3926023]
["bitfinex-derivatives","BTCF0:USTF0",1742180193914,0.0600428,83281.0,83280.0,0.1200864]
["bitfinex-derivatives","BTCF0:USTF0",1742180195920,0.0620428,83281.0,83280.0,0.1200864]
["bitfinex-derivatives","BTCF0:USTF0",1742180196109,0.0680428,83281.0,83280.0,0.1200864]
["bitfinex-derivatives","BTCF0:USTF0",1742180197020,0.0680428,83281.0,83280.0,0.13246264]
["bitfinex-derivatives","BTCF0:USTF0",1742180198511,0.1316428,83281.0,83280.0,0.13246264]
["bitfinex-derivatives","BTCF0:USTF0",1742180200221,0.1316428,83281.0,83280.0,0.14159366]
["bitfinex-derivatives","BTCF0:USTF0",1742180203226,0.0716,83281.0,83280.0,0.14159366]
["bitfinex-derivatives","BTCF0:USTF0",1742180203430,0.191685,83281.0,83280.0,0.14159366]
["bitfinex-derivatives","BTCF0:USTF0",1742180204012,0.0716,83281.0,83280.0,0.14159366]
["bitfinex-derivatives","BTCF0:USTF0",1742180208227,0.0716,83281.0,83280.0,0.50239366]
["bitfinex-derivatives","BTCF0:USTF0",1742180209837,0.008,83281.0,83280.0,0.50239366]
["bitfinex-derivatives","BTCF0:USTF0",1742180210128,0.031,83283.0,83282.0,0.1200835]
["bitfinex-derivatives","BTCF0:USTF0",1742180210326,0.0333,83285.0,83282.0,0.1200835]
["bitfinex-derivatives","BTCF0:USTF0",1742180210532,0.00180182,83289.0,83288.0,0.1200749]
["bitfinex-derivatives","BTCF0:USTF0",1742180210722,0.00180182,83289.0,83288.0,0.4808749]
["bitfinex-derivatives","BTCF0:USTF0",1742180211023,0.00180182,83289.0,83288.0,0.7508749]
["bitfinex-derivatives","BTCF0:USTF0",1742180211233,0.06610182,83289.0,83288.0,0.7935749]
["bitfinex-derivatives","BTCF0:USTF0",1742180211431,0.00180182,83289.0,83288.0,0.8135749]
["bitfinex-derivatives","BTCF0:USTF0",1742180211617,4e-05,83294.0,83293.0,0.1200677]
["bitfinex-derivatives","BTCF0:USTF0",1742180211818,4e-05,83294.0,83293.0,0.3665725]
["bitfinex-derivatives","BTCF0:USTF0",1742180212027,0.1,83300.0,83299.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1742180212228,0.1,83300.0,83299.0,0.480859]
["bitfinex-derivatives","BTCF0:USTF0",1742180212824,0.1,83300.0,83299.0,0.544359]
["bitfinex-derivatives","BTCF0:USTF0",1742180213527,0.103,83300.0,83299.0,0.544359]
["bitfinex-derivatives","BTCF0:USTF0",1742180213838,0.103,83300.0,83299.0,0.480859]
["bitfinex-derivatives","BTCF0:USTF0",1742180214025,0.2230576,83300.0,83299.0,0.480859]
["bitfinex-derivatives","BTCF0:USTF0",1742180214328,0.2230576,83300.0,83299.0,0.520639]
["bitfinex-derivatives","BTCF0:USTF0",1742180216132,0.2230576,83300.0,83299.0,0.159839]
["bitfinex-derivatives","BTCF0:USTF0",1742180217230,0.2868576,83300.0,83299.0,0.159839]
["bitfinex-derivatives","BTCF0:USTF0",1742180217621,0.2868576,83300.0,83299.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1742180217818,0.2868576,83300.0,83299.0,0.159839]
["bitfinex-derivatives","BTCF0:USTF0",1742180218020,0.2868576,83300.0,83299.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1742180219233,0.2868576,83300.0,83299.0,0.159839]
["bitfinex-derivatives","BTCF0:USTF0",1742180219635,0.6476576,83300.0,83299.0,0.159839]
["bitfinex-derivatives","BTCF0:USTF0",1742180219828,0.6476576,83300.0,83299.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1742180222523,0.6476576,83300.0,83299.0,0.159839]
["bitfinex-derivatives","BTCF0:USTF0",1742180224525,0.6476576,83300.0,83299.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1742180227845,0.7650576,83300.0,83299.0,0.159839]
["bitfinex-derivatives","BTCF0:USTF0",1742180228133,0.645,83300.0,83299.0,0.225439]
["bitfinex-derivatives","BTCF0:USTF0",1742180228343,0.2842,83300.0,83299.0,0.225439]
["bitfinex-derivatives","BTCF0:USTF0",1742180228637,0.1668,83300.0,83299.0,0.225439]
["bitfinex-derivatives","BTCF0:USTF0",1742180229335,0.103,83300.0,83299.0,0.225439]
["bitfinex-derivatives","BTCF0:USTF0",1742180229531,0.103,83300.0,83299.0,0.475439]
["bitfinex-derivatives","BTCF0:USTF0",1742180229737,0.103,83300.0,83299.0,0.465439]
["bitfinex-derivatives","BTCF0:USTF0",1742180230042,0.103,83300.0,83299.0,0.475439]
["bitfinex-derivatives","BTCF0:USTF0",1742180230339,0.2230576,83300.0,83299.0,0.225439]
["bitfinex-derivatives","BTCF0:USTF0",1742180231134,0.2869576,83300.0,83299.0,0.225439]
["bitfinex-derivatives","BTCF0:USTF0",1742180231537,0.2869576,83300.0,83299.0,0.159839]
["bitfinex-derivatives","BTCF0:USTF0",1742180231937,0.4043576,83300.0,83299.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1742180235135,0.7651576,83300.0,83299.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1742180237845,0.7651176,83300.0,83299.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1742180238737,0.7651176,83300.0,83299.0,0.159839]
["bitfinex-derivatives","BTCF0:USTF0",1742180239138,0.7651176,83300.0,83299.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1742180241839,0.7651176,83300.0,83299.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1742180242851,0.7651176,83300.0,83299.0,0.10478]
["bitfinex-derivatives","BTCF0:USTF0",1742180244044,0.7651176,83300.0,83299.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1742180245643,0.0600339,83293.0,83289.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742180245843,0.0600367,83289.0,83285.0,0.00018015]
["bitfinex-derivatives","BTCF0:USTF0",1742180246143,0.1200778,83286.0,83285.0,0.00018015]
["bitfinex-derivatives","BTCF0:USTF0",1742180247041,0.1200778,83286.0,83285.0,0.15105935]
["bitfinex-derivatives","BTCF0:USTF0",1742180247254,0.1200778,83286.0,83285.0,0.21365935]
["bitfinex-derivatives","BTCF0:USTF0",1742180247650,0.1220778,83286.0,83285.0,0.21365935]
["bitfinex-derivatives","BTCF0:USTF0",1742180248544,0.1230778,83286.0,83285.0,0.21365935]
["bitfinex-derivatives","BTCF0:USTF0",1742180249543,0.1230778,83286.0,83285.0,0.06308015]
["bitfinex-derivatives","BTCF0:USTF0",1742180250053,0.1230778,83286.0,83285.0,0.00018015]
["bitfinex-derivatives","BTCF0:USTF0",1742180250250,0.1200864,83281.0,83280.0,0.1200864]
["bitfinex-derivatives","BTCF0:USTF0",1742180250449,0.4808864,83281.0,83280.0,0.1524864]
["bitfinex-derivatives","BTCF0:USTF0",1742180250649,0.5752864,83281.0,83280.0,0.1524864]
["bitfinex-derivatives","BTCF0:USTF0",1742180251453,0.5762864,83281.0,83280.0,0.1524864]
["bitfinex-derivatives","BTCF0:USTF0",1742180251845,0.5782864,83281.0,83280.0,0.1524864]
["bitfinex-derivatives","BTCF0:USTF0",1742180252044,0.5782864,83281.0,83280.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742180252555,0.1200864,83280.0,83279.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742180252751,0.2374464,83280.0,83279.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742180253050,0.1200965,83273.0,83272.0,0.00018015]
["bitfinex-derivatives","BTCF0:USTF0",1742180253254,0.4808965,83273.0,83272.0,0.00018015]
["bitfinex-derivatives","BTCF0:USTF0",1742180253658,0.4808965,83273.0,83272.0,0.12027805]
["bitfinex-derivatives","BTCF0:USTF0",1742180253953,0.5117965,83273.0,83272.0,0.12027805]
["bitfinex-derivatives","BTCF0:USTF0",1742180254341,0.5445965,83273.0,83272.0,0.12027805]
["bitfinex-derivatives","BTCF0:USTF0",1742180254846,0.5445965,83273.0,83272.0,0.15247805]
["bitfinex-derivatives","BTCF0:USTF0",1742180258153,0.1837965,83273.0,83272.0,0.15247805]
["bitfinex-derivatives","BTCF0:USTF0",1742180261758,0.1529793,83273.0,83272.0,0.18497805]
["bitfinex-derivatives","BTCF0:USTF0",1742180262152,8.28e-05,83273.0,83272.0,0.18497805]
["bitfinex-derivatives","BTCF0:USTF0",1742180262657,0.3608,83286.0,83282.0,0.1200835]
["bitfinex-derivatives","BTCF0:USTF0",1742180262847,0.1200778,83286.0,83282.0,0.2140835]
["bitfinex-derivatives","BTCF0:USTF0",1742180263046,0.00017978,83289.0,83282.0,0.2140835]
["bitfinex-derivatives","BTCF0:USTF0",1742180263252,0.00017978,83289.0,83288.0,0.1200749]
["bitfinex-derivatives","BTCF0:USTF0",1742180264052,0.00017978,83289.0,83288.0,0.1845749]
["bitfinex-derivatives","BTCF0:USTF0",1742180264659,0.00117978,83289.0,83288.0,0.1845749]
["bitfinex-derivatives","BTCF0:USTF0",1742180264850,0.00317978,83289.0,83288.0,0.1845749]
["bitfinex-derivatives","BTCF0:USTF0",1742180266650,0.00317978,83289.0,83288.0,0.4345749]
["bitfinex-derivatives","BTCF0:USTF0",1742180266855,0.4165,83299.0,83298.0,0.1200605]
["bitfinex-derivatives","BTCF0:USTF0",1742180267050,0.536559,83299.0,83298.0,0.1200605]
["bitfinex-derivatives","BTCF0:USTF0",1742180267262,0.567059,83299.0,83298.0,0.1200605]
["bitfinex-derivatives","BTCF0:USTF0",1742180267560,0.600259,83299.0,83298.0,0.1200605]
["bitfinex-derivatives","BTCF0:USTF0",1742180267763,0.183759,83299.0,83298.0,0.1848605]
["bitfinex-derivatives","BTCF0:USTF0",1742180267961,0.184759,83299.0,83298.0,0.1848605]
["bitfinex-derivatives","BTCF0:USTF0",1742180268453,0.186759,83299.0,83298.0,0.1848605]
["bitfinex-derivatives","BTCF0:USTF0",1742180269864,0.186759,83299.0,83298.0,0.19703722]
["bitfinex-derivatives","BTCF0:USTF0",1742180270668,0.003,83299.0,83298.0,0.19703722]
["bitfinex-derivatives","BTCF0:USTF0",1742180271166,0.003,83299.0,83298.0,0.42703722]
["bitfinex-derivatives","BTCF0:USTF0",1742180271461,0.0624,83310.0,83306.0,0.0600244]
["bitfinex-derivatives","BTCF0:USTF0",1742180271656,0.0306,83310.0,83309.0,0.1200446]
["bitfinex-derivatives","BTCF0:USTF0",1742180272555,0.0306,83310.0,83309.0,0.1845446]
["bitfinex-derivatives","BTCF0:USTF0",1742180272763,0.0624,83310.0,83309.0,0.1845446]
["bitfinex-derivatives","BTCF0:USTF0",1742180273155,0.1824432,83310.0,83309.0,0.1845446]
["bitfinex-derivatives","BTCF0:USTF0",1742180275662,0.1200475,83307.0,83306.0,0.0600244]
["bitfinex-derivatives","BTCF0:USTF0",1742180277458,0.1200475,83307.0,83306.0,0.1800691]
["bitfinex-derivatives","BTCF0:USTF0",1742180278874,0.2997632,83310.0,83298.0,0.07220682]
["bitfinex-derivatives","BTCF0:USTF0",1742180278875,0.0600286,83301.0,83298.0,0.07220682]
["bitfinex-derivatives","BTCF0:USTF0",1742180279170,0.5408876,83301.0,83300.0,0.1200563]
["bitfinex-derivatives","BTCF0:USTF0",1742180280357,0.1200576,83300.0,83299.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742180280670,0.1200576,83300.0,83299.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1742180282064,0.1200576,83300.0,83299.0,0.150559]
["bitfinex-derivatives","BTCF0:USTF0",1742180283564,0.0600241,83307.0,83300.0,0.0600282]
["bitfinex-derivatives","BTCF0:USTF0",1742180283769,0.1773441,83307.0,83306.0,0.1200489]
["bitfinex-derivatives","BTCF0:USTF0",1742180284674,0.1773441,83307.0,83306.0,0.1828489]
["bitfinex-derivatives","BTCF0:USTF0",1742180285073,0.0600241,83307.0,83306.0,0.1828489]
["bitfinex-derivatives","BTCF0:USTF0",1742180285475,0.0600205,83312.0,83311.0,0.1200388]
["bitfinex-derivatives","BTCF0:USTF0",1742180285672,0.0600205,83312.0,83311.0,0.1842388]
["bitfinex-derivatives","BTCF0:USTF0",1742180286176,0.5389384,83315.0,83314.0,0.1200374]
["bitfinex-derivatives","BTCF0:USTF0",1742180286382,0.5380984,83315.0,83314.0,0.1200374]
["bitfinex-derivatives","BTCF0:USTF0",1742180290767,0.0600207,83312.0,83306.0,0.0600244]
["bitfinex-derivatives","BTCF0:USTF0",1742180290971,0.1800704,83309.0,83308.0,0.1200447]
["bitfinex-derivatives","BTCF0:USTF0",1742180292968,0.120059,83299.0,83296.0,0.060031]
["bitfinex-derivatives","BTCF0:USTF0",1742180293176,0.060033,83296.0,83295.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1742180294368,0.1801007,83296.0,83295.0,0.1800893]
["bitfinex-derivatives","BTCF0:USTF0",1742180294773,0.1200648,83295.0,83294.0,0.01207244]
["bitfinex-derivatives","BTCF0:USTF0",1742180295079,0.1200705,83291.0,83290.0,0.12025065]
["bitfinex-derivatives","BTCF0:USTF0",1742180295872,0.1503705,83291.0,83290.0,0.12025065]
["bitfinex-derivatives","BTCF0:USTF0",1742180297572,0.1503705,83291.0,83290.0,0.13262091]
["bitfinex-derivatives","BTCF0:USTF0",1742180299478,0.1503705,83291.0,83290.0,0.12025065]
["bitfinex-derivatives","BTCF0:USTF0",1742180300074,0.1503705,83291.0,83290.0,0.13253866]
["bitfinex-derivatives","BTCF0:USTF0",1742180300672,0.1503705,83291.0,83290.0,0.01246816]
["bitfinex-derivatives","BTCF0:USTF0",1742180300870,0.2676505,83291.0,83290.0,0.00018015]
["bitfinex-derivatives","BTCF0:USTF0",1742180303375,0.2676505,83291.0,83290.0,0.12025215]
["bitfinex-derivatives","BTCF0:USTF0",1742180305078,0.2676505,83291.0,83290.0,0.18235215]
["bitfinex-derivatives","BTCF0:USTF0",1742180309387,0.6284505,83291.0,83290.0,0.18235215]
["bitfinex-derivatives","BTCF0:USTF0",1742180310885,0.6284505,83291.0,83290.0,0.06228015]
["bitfinex-derivatives","BTCF0:USTF0",1742180311786,0.6284505,83291.0,83290.0,0.00018015]
["bitfinex-derivatives","BTCF0:USTF0",1742180314894,0.1200864,83280.0,83279.0,0.1200874]
["bitfinex-derivatives","BTCF0:USTF0",1742180315082,0.1200878,83279.0,83278.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742180315278,0.2162878,83279.0,83278.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742180315480,0.1844878,83279.0,83278.0,0.1829893]
["bitfinex-derivatives","BTCF0:USTF0",1742180315876,0.0322,83279.0,83278.0,0.4329893]
["bitfinex-derivatives","BTCF0:USTF0",1742180316084,0.11728,83280.0,83279.0,0.1200878]
["bitfinex-derivatives","BTCF0:USTF0",1742180316279,0.11728,83280.0,83279.0,0.19788186]
["bitfinex-derivatives","BTCF0:USTF0",1742180316478,0.2373664,83280.0,83279.0,0.19788186]
["bitfinex-derivatives","BTCF0:USTF0",1742180316990,0.2373664,83280.0,83279.0,0.23088186]
["bitfinex-derivatives","BTCF0:USTF0",1742180320090,0.2373664,83280.0,83279.0,0.19788186]
["bitfinex-derivatives","BTCF0:USTF0",1742180320296,0.2697664,83280.0,83279.0,0.19788186]
["bitfinex-derivatives","BTCF0:USTF0",1742180320493,0.3013664,83280.0,83279.0,0.19788186]
["bitfinex-derivatives","BTCF0:USTF0",1742180321407,0.3013664,83280.0,83279.0,0.07779406]
["bitfinex-derivatives","BTCF0:USTF0",1742180321993,0.3013664,83280.0,83279.0,0.01229406]
["bitfinex-derivatives","BTCF0:USTF0",1742180322298,0.1200951,83274.0,83273.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742180322595,0.1200979,83272.0,83271.0,0.2709984]
["bitfinex-derivatives","BTCF0:USTF0",1742180322983,0.1200979,83272.0,83271.0,0.3019984]
["bitfinex-derivatives","BTCF0:USTF0",1742180323185,0.1826979,83272.0,83271.0,0.1818992]
["bitfinex-derivatives","BTCF0:USTF0",1742180323488,0.1826979,83272.0,83271.0,0.19416996]
["bitfinex-derivatives","BTCF0:USTF0",1742180323796,0.1826979,83272.0,83271.0,0.07407076]
["bitfinex-derivatives","BTCF0:USTF0",1742180324294,0.1826979,83272.0,83271.0,0.13337016]
["bitfinex-derivatives","BTCF0:USTF0",1742180324494,0.1826979,83272.0,83271.0,0.01327076]
["bitfinex-derivatives","BTCF0:USTF0",1742180324888,0.1826979,83272.0,83271.0,0.13337016]
["bitfinex-derivatives","BTCF0:USTF0",1742180325494,0.1826979,83272.0,83271.0,0.16657016]
["bitfinex-derivatives","BTCF0:USTF0",1742180325694,0.1826979,83272.0,83271.0,0.19817016]
["bitfinex-derivatives","BTCF0:USTF0",1742180325993,0.1826979,83272.0,83271.0,0.19917016]
["bitfinex-derivatives","BTCF0:USTF0",1742180326985,0.1826979,83272.0,83271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742180330902,0.5434979,83272.0,83271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742180331090,0.5434979,83272.0,83271.0,0.1220994]
["bitfinex-derivatives","BTCF0:USTF0",1742180331287,0.5434979,83272.0,83271.0,0.1859994]
["bitfinex-derivatives","BTCF0:USTF0",1742180332499,0.5434979,83272.0,83271.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742180332702,0.5434979,83272.0,83271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742180334509,0.5434979,83272.0,83271.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742180334800,0.5434979,83272.0,83271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742180335204,0.5434979,83272.0,83271.0,0.1526994]
["bitfinex-derivatives","BTCF0:USTF0",1742180335408,0.5434979,83272.0,83271.0,0.1836994]
["bitfinex-derivatives","BTCF0:USTF0",1742180336997,0.5434979,83272.0,83271.0,0.1220994]
["bitfinex-derivatives","BTCF0:USTF0",1742180338404,0.5434979,83272.0,83271.0,0.1544994]
["bitfinex-derivatives","BTCF0:USTF0",1742180341202,0.5434979,83272.0,83271.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742180341591,0.5434979,83272.0,83271.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742180343309,0.5434979,83272.0,83271.0,0.1852994]
["bitfinex-derivatives","BTCF0:USTF0",1742180343710,0.5434979,83272.0,83271.0,0.2162994]
["bitfinex-derivatives","BTCF0:USTF0",1742180344510,0.6607779,83272.0,83271.0,0.2162994]
["bitfinex-derivatives","BTCF0:USTF0",1742180347108,0.6607779,83272.0,83271.0,0.1852994]
["bitfinex-derivatives","BTCF0:USTF0",1742180348107,0.54068,83272.0,83271.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742180348313,0.2999779,83272.0,83271.0,0.1852994]
["bitfinex-derivatives","BTCF0:USTF0",1742180350617,0.2999779,83272.0,83271.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742180353518,0.2999779,83272.0,83271.0,0.1852994]
["bitfinex-derivatives","BTCF0:USTF0",1742180354620,0.2999779,83272.0,83271.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742180356514,0.2999779,83272.0,83271.0,0.1852994]
["bitfinex-derivatives","BTCF0:USTF0",1742180356820,0.2999779,83272.0,83271.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742180359828,0.6607779,83272.0,83271.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742180365335,0.6607779,83272.0,83271.0,0.1852994]
["bitfinex-derivatives","BTCF0:USTF0",1742180366129,0.2999779,83272.0,83271.0,0.1852994]
["bitfinex-derivatives","BTCF0:USTF0",1742180367934,0.1200979,83272.0,83271.0,0.1852994]
["bitfinex-derivatives","BTCF0:USTF0",1742180370125,0.1200979,83272.0,83271.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742180370332,0.1200979,83272.0,83271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742180373729,0.1200979,83272.0,83271.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742180373951,0.1200979,83272.0,83271.0,0.1542994]
["bitfinex-derivatives","BTCF0:USTF0",1742180374832,0.1200979,83272.0,83271.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742180375033,0.1200979,83272.0,83271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742180378033,0.01230021,83274.0,83254.0,0.33576654]
["bitfinex-derivatives","BTCF0:USTF0",1742180378237,0.1201225,83255.0,83254.0,0.33576654]
["bitfinex-derivatives","BTCF0:USTF0",1742180378829,0.1201225,83255.0,83254.0,0.21564364]
["bitfinex-derivatives","BTCF0:USTF0",1742180379026,0.4809225,83255.0,83254.0,0.21564364]
["bitfinex-derivatives","BTCF0:USTF0",1742180379229,0.4809225,83255.0,83254.0,0.22164364]
["bitfinex-derivatives","BTCF0:USTF0",1742180379535,0.5433225,83255.0,83254.0,0.22164364]
["bitfinex-derivatives","BTCF0:USTF0",1742180380535,0.5433225,83255.0,83254.0,0.22664364]
["bitfinex-derivatives","BTCF0:USTF0",1742180380941,0.5433225,83255.0,83254.0,0.22264364]
["bitfinex-derivatives","BTCF0:USTF0",1742180381240,0.5433225,83255.0,83254.0,0.22164364]
["bitfinex-derivatives","BTCF0:USTF0",1742180381455,0.5433225,83255.0,83254.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742180381941,0.5433225,83255.0,83254.0,0.1221239]
["bitfinex-derivatives","BTCF0:USTF0",1742180382439,0.5433225,83255.0,83254.0,0.1869239]
["bitfinex-derivatives","BTCF0:USTF0",1742180382741,0.5433225,83255.0,83254.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742180384544,0.5433225,83255.0,83254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742180385438,0.9041225,83255.0,83254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742180387235,0.1201326,83248.0,83247.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742180387544,0.5981726,83248.0,83247.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742180388143,0.120134,83247.0,83243.0,0.0119461]
["bitfinex-derivatives","BTCF0:USTF0",1742180388344,0.117134,83247.0,83244.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742180388536,0.176234,83247.0,83244.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742180388740,0.176234,83247.0,83244.0,0.1850381]
["bitfinex-derivatives","BTCF0:USTF0",1742180389445,0.176234,83247.0,83246.0,0.00418015]
["bitfinex-derivatives","BTCF0:USTF0",1742180389842,0.537034,83247.0,83246.0,0.00418015]
["bitfinex-derivatives","BTCF0:USTF0",1742180390346,0.176234,83247.0,83246.0,0.12431565]
["bitfinex-derivatives","BTCF0:USTF0",1742180391047,0.176234,83247.0,83246.0,0.12731565]
["bitfinex-derivatives","BTCF0:USTF0",1742180393446,0.176234,83247.0,83246.0,0.00718015]
["bitfinex-derivatives","BTCF0:USTF0",1742180393649,0.293474,83247.0,83246.0,0.00718015]
["bitfinex-derivatives","BTCF0:USTF0",1742180394750,0.293474,83247.0,83246.0,0.06888015]
["bitfinex-derivatives","BTCF0:USTF0",1742180397850,0.293474,83247.0,83246.0,0.18901565]
["bitfinex-derivatives","BTCF0:USTF0",1742180399149,0.293474,83247.0,83246.0,0.06888015]
["bitfinex-derivatives","BTCF0:USTF0",1742180401051,0.293474,83247.0,83246.0,0.18901565]
["bitfinex-derivatives","BTCF0:USTF0",1742180401252,0.231374,83247.0,83246.0,0.22171565]
["bitfinex-derivatives","BTCF0:USTF0",1742180402742,0.0008,83264.0,83259.0,0.1801701]
["bitfinex-derivatives","BTCF0:USTF0",1742180403051,0.0600591,83260.0,83259.0,0.1801701]
["bitfinex-derivatives","BTCF0:USTF0",1742180403754,0.0921515,83269.0,83262.0,0.1201124]
["bitfinex-derivatives","BTCF0:USTF0",1742180403969,0.12029105,83263.0,83262.0,0.13238025]
["bitfinex-derivatives","BTCF0:USTF0",1742180404547,0.00018015,83263.0,83262.0,0.13238025]
["bitfinex-derivatives","BTCF0:USTF0",1742180404743,0.0600466,83276.0,83262.0,0.13238025]
["bitfinex-derivatives","BTCF0:USTF0",1742180404744,0.3608,83288.0,83262.0,1.13026785]
["bitfinex-derivatives","BTCF0:USTF0",1742180405055,0.4248,83288.0,83280.0,0.4808864]
["bitfinex-derivatives","BTCF0:USTF0",1742180405247,0.3608,83288.0,83280.0,0.7308864]
["bitfinex-derivatives","BTCF0:USTF0",1742180405440,0.36144,83288.0,83280.0,0.4808864]
["bitfinex-derivatives","BTCF0:USTF0",1742180405640,0.1200779,83286.0,83280.0,0.5708864]
["bitfinex-derivatives","BTCF0:USTF0",1742180405941,0.1200779,83286.0,83285.0,0.1200792]
["bitfinex-derivatives","BTCF0:USTF0",1742180406154,0.1200779,83286.0,83285.0,0.13234133]
["bitfinex-derivatives","BTCF0:USTF0",1742180407553,0.1240779,83286.0,83285.0,0.13234133]
["bitfinex-derivatives","BTCF0:USTF0",1742180407754,0.1270779,83286.0,83285.0,0.13234133]
["bitfinex-derivatives","BTCF0:USTF0",1742180408957,0.007,83286.0,83285.0,0.51954133]
["bitfinex-derivatives","BTCF0:USTF0",1742180409255,0.1200368,83315.0,83314.0,0.1200345]
["bitfinex-derivatives","BTCF0:USTF0",1742180409648,0.4808335,83317.0,83316.0,0.1200345]
["bitfinex-derivatives","BTCF0:USTF0",1742180410047,0.3608,83317.0,83316.0,0.1200345]
["bitfinex-derivatives","BTCF0:USTF0",1742180410846,0.4808331,83317.0,83316.0,0.1200345]
["bitfinex-derivatives","BTCF0:USTF0",1742180411351,0.0600208,83311.0,83310.0,0.1200417]
["bitfinex-derivatives","BTCF0:USTF0",1742180411552,0.1200392,83316.0,83313.0,0.0600189]
["bitfinex-derivatives","BTCF0:USTF0",1742180411860,0.1200392,83316.0,83315.0,0.120036]
["bitfinex-derivatives","BTCF0:USTF0",1742180411861,0.1800566,83316.0,83315.0,0.120036]
["bitfinex-derivatives","BTCF0:USTF0",1742180412843,0.2446566,83316.0,83315.0,0.120036]
["bitfinex-derivatives","BTCF0:USTF0",1742180413155,0.2446566,83316.0,83308.0,0.12022034]
["bitfinex-derivatives","BTCF0:USTF0",1742180413156,0.1200446,83309.0,83308.0,0.12022034]
["bitfinex-derivatives","BTCF0:USTF0",1742180413951,0.1820421,83311.0,83310.0,0.1200432]
["bitfinex-derivatives","BTCF0:USTF0",1742180414146,0.1800546,83317.0,83316.0,0.1200345]
["bitfinex-derivatives","BTCF0:USTF0",1742180414349,0.0600034,83336.0,83316.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1742180414549,0.1820153,83333.0,83332.0,0.1200071]
["bitfinex-derivatives","BTCF0:USTF0",1742180414858,0.1820153,83333.0,83326.0,0.43832871]
["bitfinex-derivatives","BTCF0:USTF0",1742180414859,0.1800052,83340.0,83339.0,0.1199999]
["bitfinex-derivatives","BTCF0:USTF0",1742180415345,0.2420052,83340.0,83339.0,0.1199999]
["bitfinex-derivatives","BTCF0:USTF0",1742180416647,0.0318,83349.0,83341.0,0.0599988]
["bitfinex-derivatives","BTCF0:USTF0",1742180416853,0.1199852,83353.0,83352.0,0.1199765]
["bitfinex-derivatives","BTCF0:USTF0",1742180417047,0.1199788,83355.0,83354.0,0.1199784]
["bitfinex-derivatives","BTCF0:USTF0",1742180417361,0.1199788,83355.0,83354.0,0.1525784]
["bitfinex-derivatives","BTCF0:USTF0",1742180420159,0.1529788,83355.0,83354.0,0.1525784]
["bitfinex-derivatives","BTCF0:USTF0",1742180420755,0.1529788,83355.0,83354.0,0.4325784]
["bitfinex-derivatives","BTCF0:USTF0",1742180421254,0.1529788,83355.0,83354.0,0.1525784]
["bitfinex-derivatives","BTCF0:USTF0",1742180421460,0.0599857,83360.0,83359.0,0.1199656]
["bitfinex-derivatives","BTCF0:USTF0",1742180421461,0.1799619,83360.0,83359.0,0.1199656]
["bitfinex-derivatives","BTCF0:USTF0",1742180421661,0.1799644,83358.0,83357.0,0.1199752]
["bitfinex-derivatives","BTCF0:USTF0",1742180421962,0.0599875,83358.0,83357.0,0.1199752]
["bitfinex-derivatives","BTCF0:USTF0",1742180422358,0.0913875,83358.0,83357.0,0.1199752]
["bitfinex-derivatives","BTCF0:USTF0",1742180422860,0.1199769,83356.0,83355.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742180423066,0.1199769,83356.0,83340.0,0.48712871]
["bitfinex-derivatives","BTCF0:USTF0",1742180423067,0.1199928,83345.0,83344.0,0.12016954]
["bitfinex-derivatives","BTCF0:USTF0",1742180423563,0.0700928,83345.0,83344.0,0.12016954]
["bitfinex-derivatives","BTCF0:USTF0",1742180424354,0.0700928,83345.0,83344.0,0.38306954]
["bitfinex-derivatives","BTCF0:USTF0",1742180424863,0.1014928,83345.0,83344.0,0.38306954]
["bitfinex-derivatives","BTCF0:USTF0",1742180425662,0.1014928,83345.0,83344.0,0.15306954]
["bitfinex-derivatives","BTCF0:USTF0",1742180426063,0.0599851,83361.0,83353.0,0.1199812]
["bitfinex-derivatives","BTCF0:USTF0",1742180426368,0.1520736,83359.0,83358.0,0.119974]
["bitfinex-derivatives","BTCF0:USTF0",1742180426567,0.0332,83360.0,83359.0,0.1199726]
["bitfinex-derivatives","BTCF0:USTF0",1742180426764,0.0332,83360.0,83359.0,0.1500726]
["bitfinex-derivatives","BTCF0:USTF0",1742180427065,0.0332,83360.0,83359.0,0.1813726]
["bitfinex-derivatives","BTCF0:USTF0",1742180427263,0.0332,83360.0,83359.0,0.4313726]
["bitfinex-derivatives","BTCF0:USTF0",1742180427465,0.0332,83360.0,83359.0,0.1813726]
["bitfinex-derivatives","BTCF0:USTF0",1742180427961,0.0653,83360.0,83359.0,0.1813726]
["bitfinex-derivatives","BTCF0:USTF0",1742180429168,0.1852712,83360.0,83359.0,0.1813726]
["bitfinex-derivatives","BTCF0:USTF0",1742180429365,0.0153,83360.0,83359.0,0.1813726]
["bitfinex-derivatives","BTCF0:USTF0",1742180429672,0.0599817,83366.0,83365.0,0.1199625]
["bitfinex-derivatives","BTCF0:USTF0",1742180430172,0.0311,83367.0,83366.0,0.1199625]
["bitfinex-derivatives","BTCF0:USTF0",1742180430466,0.1510611,83367.0,83366.0,0.1199625]
["bitfinex-derivatives","BTCF0:USTF0",1742180431059,0.0311,83367.0,83366.0,0.1199625]
["bitfinex-derivatives","BTCF0:USTF0",1742180431970,0.1510611,83367.0,83366.0,0.13193184]
["bitfinex-derivatives","BTCF0:USTF0",1742180432162,0.1510611,83367.0,83366.0,0.01196934]
["bitfinex-derivatives","BTCF0:USTF0",1742180432369,0.1510611,83367.0,83360.0,0.059985]
["bitfinex-derivatives","BTCF0:USTF0",1742180432370,0.1799537,83364.0,83363.0,0.1199625]
["bitfinex-derivatives","BTCF0:USTF0",1742180433675,0.1799537,83364.0,83363.0,0.1319221]
["bitfinex-derivatives","BTCF0:USTF0",1742180438067,0.0599856,83360.0,83341.0,0.059999]
["bitfinex-derivatives","BTCF0:USTF0",1742180438367,0.0599928,83350.0,83349.0,0.1199856]
["bitfinex-derivatives","BTCF0:USTF0",1742180438771,0.1538928,83350.0,83349.0,0.1199856]
["bitfinex-derivatives","BTCF0:USTF0",1742180439266,0.1538928,83350.0,83349.0,0.13243809]
["bitfinex-derivatives","BTCF0:USTF0",1742180439465,0.1538928,83350.0,83349.0,0.41243809]
["bitfinex-derivatives","BTCF0:USTF0",1742180439669,0.1538928,83350.0,83349.0,0.13243809]
["bitfinex-derivatives","BTCF0:USTF0",1742180440668,0.0304,83350.0,83349.0,0.13243809]
["bitfinex-derivatives","BTCF0:USTF0",1742180442469,0.1503856,83350.0,83349.0,0.13243809]
["bitfinex-derivatives","BTCF0:USTF0",1742180443174,0.1199856,83350.0,83349.0,0.25242219]
["bitfinex-derivatives","BTCF0:USTF0",1742180444467,0.1199856,83350.0,83349.0,0.28382219]
["bitfinex-derivatives","BTCF0:USTF0",1742180445573,0.0599794,83369.0,83349.0,0.68089249]
["bitfinex-derivatives","BTCF0:USTF0",1742180445871,0.0314,83369.0,83368.0,0.1199596]
["bitfinex-derivatives","BTCF0:USTF0",1742180446673,0.11704,83378.0,83373.0,0.0599761]
["bitfinex-derivatives","BTCF0:USTF0",1742180446975,0.2369863,83378.0,83377.0,0.1799165]
["bitfinex-derivatives","BTCF0:USTF0",1742180447976,0.1199463,83378.0,83377.0,0.5407165]
["bitfinex-derivatives","BTCF0:USTF0",1742180448985,0.0323,83381.0,83379.0,0.1199438]
["bitfinex-derivatives","BTCF0:USTF0",1742180449166,0.0599696,83383.0,83381.0,0.1199395]
["bitfinex-derivatives","BTCF0:USTF0",1742180449474,0.1799077,83383.0,83382.0,0.1829395]
["bitfinex-derivatives","BTCF0:USTF0",1742180449673,0.0599696,83383.0,83382.0,0.1829395]
["bitfinex-derivatives","BTCF0:USTF0",1742180450470,0.1500259,83392.0,83391.0,0.1199266]
["bitfinex-derivatives","BTCF0:USTF0",1742180452169,0.1500259,83392.0,83391.0,0.1829266]
["bitfinex-derivatives","BTCF0:USTF0",1742180452570,0.1500259,83392.0,83391.0,0.19509024]
["bitfinex-derivatives","BTCF0:USTF0",1742180453281,0.2369099,83403.0,83399.0,0.1199151]
["bitfinex-derivatives","BTCF0:USTF0",1742180453476,0.06055061,83409.0,83399.0,0.1199151]
["bitfinex-derivatives","BTCF0:USTF0",1742180453477,0.0322,83404.0,83399.0,0.1199151]
["bitfinex-derivatives","BTCF0:USTF0",1742180453672,0.3608,83408.0,83399.0,0.1199151]
["bitfinex-derivatives","BTCF0:USTF0",1742180454178,0.4807027,83408.0,83399.0,0.1811151]
["bitfinex-derivatives","BTCF0:USTF0",1742180454578,0.48130271,83408.0,83399.0,0.1811151]
["bitfinex-derivatives","BTCF0:USTF0",1742180454872,0.1199056,83406.0,83399.0,0.1811151]
["bitfinex-derivatives","BTCF0:USTF0",1742180455176,0.1199065,83405.0,83399.0,0.1811151]
["bitfinex-derivatives","BTCF0:USTF0",1742180455372,0.3608,83408.0,83399.0,0.1811151]
["bitfinex-derivatives","BTCF0:USTF0",1742180455579,0.1492,83411.0,83399.0,0.1811151]
["bitfinex-derivatives","BTCF0:USTF0",1742180455779,0.1199013,83409.0,83399.0,0.1811151]
["bitfinex-derivatives","BTCF0:USTF0",1742180456077,0.1199004,83410.0,83399.0,0.4411151]
["bitfinex-derivatives","BTCF0:USTF0",1742180456270,0.12112973,83416.0,83399.0,0.4411151]
["bitfinex-derivatives","BTCF0:USTF0",1742180456469,0.0599466,83415.0,83399.0,0.4411151]
["bitfinex-derivatives","BTCF0:USTF0",1742180456674,0.1199056,83406.0,83399.0,0.4411151]
["bitfinex-derivatives","BTCF0:USTF0",1742180456972,0.1199085,83404.0,83399.0,0.4411151]
["bitfinex-derivatives","BTCF0:USTF0",1742180457174,0.00412973,83416.0,83399.0,0.4411151]
["bitfinex-derivatives","BTCF0:USTF0",1742180457768,0.1199028,83408.0,83399.0,0.4411151]
["bitfinex-derivatives","BTCF0:USTF0",1742180458076,0.1199042,83407.0,83399.0,0.4411151]
["bitfinex-derivatives","BTCF0:USTF0",1742180459075,0.059948,83413.0,83399.0,0.4411151]
["bitfinex-derivatives","BTCF0:USTF0",1742180459272,0.1199021,83409.0,83399.0,0.4411151]
["bitfinex-derivatives","BTCF0:USTF0",1742180459583,0.1199008,83409.0,83399.0,0.4411151]
["bitfinex-derivatives","BTCF0:USTF0",1742180460285,0.059948,83413.0,83399.0,0.4411151]
["bitfinex-derivatives","BTCF0:USTF0",1742180460478,0.0332,83411.0,83399.0,0.4411151]
["bitfinex-derivatives","BTCF0:USTF0",1742180460782,0.0332,83411.0,83399.0,0.7011151]
["bitfinex-derivatives","BTCF0:USTF0",1742180460987,0.1198927,83415.0,83399.0,0.7011151]
["bitfinex-derivatives","BTCF0:USTF0",1742180461181,0.0332,83415.0,83399.0,0.7011151]
["bitfinex-derivatives","BTCF0:USTF0",1742180461379,0.05,83400.0,83399.0,0.9611151]
["bitfinex-derivatives","BTCF0:USTF0",1742180461684,0.1204136,83400.0,83399.0,0.5380751]
["bitfinex-derivatives","BTCF0:USTF0",1742180461884,0.0005,83400.0,83399.0,0.5380751]
["bitfinex-derivatives","BTCF0:USTF0",1742180462087,0.1204136,83400.0,83399.0,0.5380751]
["bitfinex-derivatives","BTCF0:USTF0",1742180462293,0.1533136,83400.0,83399.0,0.5380751]
["bitfinex-derivatives","BTCF0:USTF0",1742180462772,0.1533136,83400.0,83399.0,0.4611151]
["bitfinex-derivatives","BTCF0:USTF0",1742180462973,0.1533136,83400.0,83399.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742180463175,0.1199151,83399.0,83398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742180463887,0.1199151,83399.0,83398.0,0.4807165]
["bitfinex-derivatives","BTCF0:USTF0",1742180464691,0.0334,83400.0,83399.0,0.1199151]
["bitfinex-derivatives","BTCF0:USTF0",1742180464988,0.0334,83400.0,83399.0,0.1509151]
["bitfinex-derivatives","BTCF0:USTF0",1742180465289,0.0334,83400.0,83399.0,0.1832151]
["bitfinex-derivatives","BTCF0:USTF0",1742180466078,0.0334,83400.0,83399.0,0.4532151]
["bitfinex-derivatives","BTCF0:USTF0",1742180466281,0.0334,83400.0,83399.0,0.1832151]
["bitfinex-derivatives","BTCF0:USTF0",1742180466480,0.0334,83400.0,83399.0,0.4332151]
["bitfinex-derivatives","BTCF0:USTF0",1742180466984,0.0334,83400.0,83399.0,0.1832151]
["bitfinex-derivatives","BTCF0:USTF0",1742180470693,0.0005,83400.0,83399.0,0.4432151]
["bitfinex-derivatives","BTCF0:USTF0",1742180470998,0.0005,83400.0,83399.0,0.1832151]
["bitfinex-derivatives","BTCF0:USTF0",1742180471192,0.0005,83400.0,83399.0,0.4332151]
["bitfinex-derivatives","BTCF0:USTF0",1742180471395,0.0005,83400.0,83399.0,0.1832151]
["bitfinex-derivatives","BTCF0:USTF0",1742180471590,0.0005,83400.0,83399.0,0.5432151]
["bitfinex-derivatives","BTCF0:USTF0",1742180473590,0.0005,83400.0,83399.0,0.2832151]
["bitfinex-derivatives","BTCF0:USTF0",1742180476484,0.1204136,83400.0,83399.0,0.1199151]
["bitfinex-derivatives","BTCF0:USTF0",1742180476900,0.1204136,83400.0,83399.0,0.3799151]
["bitfinex-derivatives","BTCF0:USTF0",1742180477201,0.1204136,83400.0,83399.0,0.1199151]
["bitfinex-derivatives","BTCF0:USTF0",1742180477500,0.1809136,83400.0,83399.0,0.1199151]
["bitfinex-derivatives","BTCF0:USTF0",1742180478590,0.1809136,83400.0,83399.0,0.1524151]
["bitfinex-derivatives","BTCF0:USTF0",1742180479195,0.061,83400.0,83399.0,0.1851151]
["bitfinex-derivatives","BTCF0:USTF0",1742180481488,0.061,83400.0,83399.0,0.4651151]
["bitfinex-derivatives","BTCF0:USTF0",1742180481691,0.061,83400.0,83399.0,0.1851151]
["bitfinex-derivatives","BTCF0:USTF0",1742180484192,0.1809136,83400.0,83399.0,0.1851151]
["bitfinex-derivatives","BTCF0:USTF0",1742180485402,0.061,83400.0,83399.0,0.1851151]
["bitfinex-derivatives","BTCF0:USTF0",1742180486789,0.061,83400.0,83399.0,0.4651151]
["bitfinex-derivatives","BTCF0:USTF0",1742180486995,0.0005,83400.0,83399.0,0.4651151]
["bitfinex-derivatives","BTCF0:USTF0",1742180487703,0.00062097,83400.0,83399.0,0.4651151]
["bitfinex-derivatives","BTCF0:USTF0",1742180489801,0.00062097,83400.0,83399.0,0.1851151]
["bitfinex-derivatives","BTCF0:USTF0",1742180490508,0.00062097,83400.0,83399.0,0.4251151]
["bitfinex-derivatives","BTCF0:USTF0",1742180490807,0.00062097,83400.0,83399.0,0.2951151]
["bitfinex-derivatives","BTCF0:USTF0",1742180493810,0.00062097,83400.0,83399.0,0.5651151]
["bitfinex-derivatives","BTCF0:USTF0",1742180494106,0.00062097,83400.0,83399.0,0.2951151]
["bitfinex-derivatives","BTCF0:USTF0",1742180496399,0.00062097,83400.0,83399.0,0.4451151]
["bitfinex-derivatives","BTCF0:USTF0",1742180507609,0.00062097,83400.0,83399.0,0.5351151]
["bitfinex-derivatives","BTCF0:USTF0",1742180508009,0.00062097,83400.0,83399.0,0.4451151]
["bitfinex-derivatives","BTCF0:USTF0",1742180508206,0.00062097,83400.0,83399.0,0.5351151]
["bitfinex-derivatives","BTCF0:USTF0",1742180508416,0.00062097,83400.0,83399.0,0.4451151]
["bitfinex-derivatives","BTCF0:USTF0",1742180508609,0.00062097,83400.0,83399.0,0.6851151]
["bitfinex-derivatives","BTCF0:USTF0",1742180508809,0.00062097,83400.0,83399.0,0.4451151]
["bitfinex-derivatives","BTCF0:USTF0",1742180512718,0.09682097,83400.0,83399.0,0.4451151]
["bitfinex-derivatives","BTCF0:USTF0",1742180514019,0.00062097,83400.0,83399.0,0.4451151]
["bitfinex-derivatives","BTCF0:USTF0",1742180514223,0.00062097,83400.0,83399.0,0.7251151]
["bitfinex-derivatives","BTCF0:USTF0",1742180515717,0.00412973,83416.0,83415.0,0.1198921]
["bitfinex-derivatives","BTCF0:USTF0",1742180515922,0.00412973,83416.0,83415.0,1.3414921]
["bitfinex-derivatives","BTCF0:USTF0",1742180516217,0.00412973,83416.0,83415.0,1.3914921]
["bitfinex-derivatives","BTCF0:USTF0",1742180516422,3e-08,83416.0,83415.0,1.6314921]
["bitfinex-derivatives","BTCF0:USTF0",1742180517420,0.00412651,83422.0,83421.0,0.1198834]
["bitfinex-derivatives","BTCF0:USTF0",1742180517720,0.00412651,83422.0,83421.0,0.4268034]
["bitfinex-derivatives","BTCF0:USTF0",1742180518517,0.00412651,83422.0,83421.0,0.4908034]
["bitfinex-derivatives","BTCF0:USTF0",1742180519024,0.00412651,83422.0,83421.0,0.4928034]
["bitfinex-derivatives","BTCF0:USTF0",1742180520716,0.00412651,83422.0,83421.0,0.7728034]
["bitfinex-derivatives","BTCF0:USTF0",1742180521120,1e-08,83422.0,83421.0,0.7728034]
["bitfinex-derivatives","BTCF0:USTF0",1742180521718,0.0907,83433.0,83421.0,0.65292]
["bitfinex-derivatives","BTCF0:USTF0",1742180521919,0.00383025,83434.0,83433.0,0.1198662]
["bitfinex-derivatives","BTCF0:USTF0",1742180522118,0.00383025,83434.0,83433.0,0.3998662]
["bitfinex-derivatives","BTCF0:USTF0",1742180522322,0.00383025,83434.0,83433.0,0.7666662]
["bitfinex-derivatives","BTCF0:USTF0",1742180522628,0.00383025,83434.0,83433.0,0.4966662]
["bitfinex-derivatives","BTCF0:USTF0",1742180523224,5e-08,83434.0,83433.0,0.75562921]
["bitfinex-derivatives","BTCF0:USTF0",1742180523529,5e-08,83434.0,83433.0,0.91759912]
["bitfinex-derivatives","BTCF0:USTF0",1742180523930,5e-08,83434.0,83433.0,0.62759912]
["bitfinex-derivatives","BTCF0:USTF0",1742180524224,5e-08,83434.0,83433.0,0.72759912]
["bitfinex-derivatives","BTCF0:USTF0",1742180524422,5e-08,83434.0,83433.0,0.73759912]
["bitfinex-derivatives","BTCF0:USTF0",1742180528726,5e-08,83434.0,83433.0,1.14719912]
["bitfinex-derivatives","BTCF0:USTF0",1742180530630,0.00406465,83440.0,83439.0,0.1198576]
["bitfinex-derivatives","BTCF0:USTF0",1742180530819,0.00406465,83440.0,83439.0,1.2906576]
["bitfinex-derivatives","BTCF0:USTF0",1742180531024,0.00406465,83440.0,83439.0,1.1475376]
["bitfinex-derivatives","BTCF0:USTF0",1742180531327,0.00406465,83440.0,83439.0,1.4275376]
["bitfinex-derivatives","BTCF0:USTF0",1742180531525,0.00406465,83440.0,83439.0,1.4896376]
["bitfinex-derivatives","BTCF0:USTF0",1742180531723,0.01799359,83449.0,83445.0,0.119849]
["bitfinex-derivatives","BTCF0:USTF0",1742180531930,0.00384524,83476.0,83463.0,0.1198231]
["bitfinex-derivatives","BTCF0:USTF0",1742180532123,0.0643,83475.0,83469.0,0.4806145]
["bitfinex-derivatives","BTCF0:USTF0",1742180532428,8e-08,83470.0,83469.0,1.0206145]
["bitfinex-derivatives","BTCF0:USTF0",1742180532625,0.00380524,83476.0,83475.0,0.1198059]
["bitfinex-derivatives","BTCF0:USTF0",1742180532839,0.00380524,83476.0,83475.0,0.5766859]
["bitfinex-derivatives","BTCF0:USTF0",1742180533138,0.00380524,83476.0,83475.0,0.4598059]
["bitfinex-derivatives","BTCF0:USTF0",1742180533323,0.00380524,83476.0,83475.0,0.5766859]
["bitfinex-derivatives","BTCF0:USTF0",1742180533518,0.03660524,83476.0,83475.0,0.1198059]
["bitfinex-derivatives","BTCF0:USTF0",1742180533723,0.18790964,83476.0,83475.0,0.1198059]
["bitfinex-derivatives","BTCF0:USTF0",1742180534132,0.06810524,83476.0,83475.0,0.3498059]
["bitfinex-derivatives","BTCF0:USTF0",1742180534329,0.06810524,83476.0,83475.0,0.1198059]
["bitfinex-derivatives","BTCF0:USTF0",1742180534924,0.06810524,83476.0,83475.0,0.1519059]
["bitfinex-derivatives","BTCF0:USTF0",1742180535325,0.06810524,83476.0,83475.0,0.3919059]
["bitfinex-derivatives","BTCF0:USTF0",1742180535730,0.06810524,83476.0,83475.0,0.1519059]
["bitfinex-derivatives","BTCF0:USTF0",1742180536134,0.06810524,83476.0,83475.0,0.1198059]
["bitfinex-derivatives","BTCF0:USTF0",1742180536927,0.06810524,83476.0,83475.0,0.12889887]
["bitfinex-derivatives","BTCF0:USTF0",1742180537939,0.18790964,83476.0,83475.0,0.12889887]
["bitfinex-derivatives","BTCF0:USTF0",1742180538437,0.06810524,83476.0,83475.0,0.12889887]
["bitfinex-derivatives","BTCF0:USTF0",1742180540039,0.18790964,83476.0,83475.0,0.12889887]
["bitfinex-derivatives","BTCF0:USTF0",1742180540428,0.06810524,83476.0,83475.0,0.12889887]
["bitfinex-derivatives","BTCF0:USTF0",1742180541041,0.06810524,83476.0,83475.0,0.40889887]
["bitfinex-derivatives","BTCF0:USTF0",1742180541224,0.06810524,83476.0,83475.0,0.67889887]
["bitfinex-derivatives","BTCF0:USTF0",1742180541428,0.06810524,83476.0,83475.0,0.71169887]
["bitfinex-derivatives","BTCF0:USTF0",1742180541623,0.06810524,83476.0,83475.0,0.69169887]
["bitfinex-derivatives","BTCF0:USTF0",1742180541838,0.06810524,83476.0,83475.0,0.44169887]
["bitfinex-derivatives","BTCF0:USTF0",1742180542035,0.06810524,83476.0,83475.0,0.16169887]
["bitfinex-derivatives","BTCF0:USTF0",1742180542439,0.06810524,83476.0,83475.0,0.37889887]
["bitfinex-derivatives","BTCF0:USTF0",1742180542641,0.06810524,83476.0,83475.0,0.12889887]
["bitfinex-derivatives","BTCF0:USTF0",1742180543335,0.18790964,83476.0,83475.0,0.12889887]
["bitfinex-derivatives","BTCF0:USTF0",1742180544135,0.1198073,83474.0,83473.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742180544329,0.1198131,83470.0,83462.0,0.1198239]
["bitfinex-derivatives","BTCF0:USTF0",1742180544530,0.0599114,83464.0,83463.0,0.1198229]
["bitfinex-derivatives","BTCF0:USTF0",1742180544938,0.0634,83465.0,83464.0,0.1198217]
["bitfinex-derivatives","BTCF0:USTF0",1742180545534,0.1832202,83465.0,83464.0,0.1198217]
["bitfinex-derivatives","BTCF0:USTF0",1742180546842,0.1198231,83463.0,83462.0,0.1797356]
["bitfinex-derivatives","BTCF0:USTF0",1742180547137,0.1198231,83463.0,83462.0,0.0599121]
["bitfinex-derivatives","BTCF0:USTF0",1742180550741,0.1198231,83463.0,83461.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1742180550742,0.1198245,83462.0,83461.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1742180550940,0.1835245,83462.0,83461.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1742180552029,0.1797596,83453.0,83452.0,0.1198382]
["bitfinex-derivatives","BTCF0:USTF0",1742180552228,0.0599221,83449.0,83446.0,0.0599231]
["bitfinex-derivatives","BTCF0:USTF0",1742180552441,0.1198461,83447.0,83446.0,0.0599231]
["bitfinex-derivatives","BTCF0:USTF0",1742180552643,0.1198461,83447.0,83443.0,0.06172292]
["bitfinex-derivatives","BTCF0:USTF0",1742180552644,0.1198504,83444.0,83443.0,0.12164682]
["bitfinex-derivatives","BTCF0:USTF0",1742180552833,0.2366904,83444.0,83443.0,0.12164682]
["bitfinex-derivatives","BTCF0:USTF0",1742180553535,0.1198619,83436.0,83435.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1742180553735,0.4806619,83436.0,83435.0,0.12004301]
["bitfinex-derivatives","BTCF0:USTF0",1742180554138,0.1178619,83436.0,83435.0,0.12004301]
["bitfinex-derivatives","BTCF0:USTF0",1742180554340,0.1158619,83436.0,83435.0,0.12004301]
["bitfinex-derivatives","BTCF0:USTF0",1742180554734,0.2327019,83436.0,83435.0,0.12204301]
["bitfinex-derivatives","BTCF0:USTF0",1742180554938,0.5935019,83436.0,83435.0,0.00217971]
["bitfinex-derivatives","BTCF0:USTF0",1742180555137,0.1198748,83427.0,83426.0,0.21376602]
["bitfinex-derivatives","BTCF0:USTF0",1742180555342,0.5945948,83427.0,83426.0,0.21376602]
["bitfinex-derivatives","BTCF0:USTF0",1742180555941,0.5945948,83427.0,83426.0,0.33364222]
["bitfinex-derivatives","BTCF0:USTF0",1742180556645,0.5945948,83427.0,83426.0,0.21376602]
["bitfinex-derivatives","BTCF0:USTF0",1742180557045,0.6585948,83427.0,83426.0,0.1198762]
["bitfinex-derivatives","BTCF0:USTF0",1742180557231,0.1198762,83426.0,83425.0,0.1198767]
["bitfinex-derivatives","BTCF0:USTF0",1742180557635,0.1838762,83426.0,83425.0,0.1198767]
["bitfinex-derivatives","BTCF0:USTF0",1742180558635,0.1798241,83423.0,83422.0,0.1198807]
["bitfinex-derivatives","BTCF0:USTF0",1742180559031,0.1198863,83419.0,83418.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1742180559239,0.4806863,83419.0,83418.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1742180559744,0.4806863,83419.0,83418.0,0.12006741]
["bitfinex-derivatives","BTCF0:USTF0",1742180560336,0.0615,83422.0,83421.0,0.1198834]
["bitfinex-derivatives","BTCF0:USTF0",1742180560537,0.0605,83422.0,83421.0,0.1198834]
["bitfinex-derivatives","BTCF0:USTF0",1742180560742,0.180382,83422.0,83421.0,0.1198834]
["bitfinex-derivatives","BTCF0:USTF0",1742180561237,0.0605,83422.0,83421.0,0.1198834]
["bitfinex-derivatives","BTCF0:USTF0",1742180561848,0.0605,83422.0,83421.0,0.1208834]
["bitfinex-derivatives","BTCF0:USTF0",1742180562647,0.00072,83427.0,83426.0,0.1198762]
["bitfinex-derivatives","BTCF0:USTF0",1742180562845,0.11688,83428.0,83427.0,0.1198748]
["bitfinex-derivatives","BTCF0:USTF0",1742180563233,0.11688,83428.0,83427.0,0.1815748]
["bitfinex-derivatives","BTCF0:USTF0",1742180563438,0.2367534,83428.0,83427.0,0.1815748]
["bitfinex-derivatives","BTCF0:USTF0",1742180563942,0.1198734,83428.0,83427.0,0.1815748]
["bitfinex-derivatives","BTCF0:USTF0",1742180564343,0.1826734,83428.0,83427.0,0.1815748]
["bitfinex-derivatives","BTCF0:USTF0",1742180564647,0.1846734,83428.0,83427.0,0.1815748]
["bitfinex-derivatives","BTCF0:USTF0",1742180565341,0.1846734,83428.0,83427.0,0.1502748]
["bitfinex-derivatives","BTCF0:USTF0",1742180565848,0.1846734,83428.0,83427.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742180566154,0.1846734,83428.0,83427.0,0.1502748]
["bitfinex-derivatives","BTCF0:USTF0",1742180566333,0.1846734,83428.0,83427.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742180566537,0.1846734,83428.0,83418.0,0.03327971]
["bitfinex-derivatives","BTCF0:USTF0",1742180566538,0.0599422,83421.0,83418.0,0.03327971]
["bitfinex-derivatives","BTCF0:USTF0",1742180566738,0.1198863,83419.0,83418.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1742180567145,0.1825863,83419.0,83418.0,0.15336741]
["bitfinex-derivatives","BTCF0:USTF0",1742180567345,0.1825863,83419.0,83418.0,0.18526741]
["bitfinex-derivatives","BTCF0:USTF0",1742180567744,0.1825863,83419.0,83418.0,0.18726741]
["bitfinex-derivatives","BTCF0:USTF0",1742180568151,0.1825863,83419.0,83418.0,0.18826741]
["bitfinex-derivatives","BTCF0:USTF0",1742180568455,0.0627,83419.0,83418.0,0.18826741]
["bitfinex-derivatives","BTCF0:USTF0",1742180568640,0.1825863,83419.0,83418.0,0.18826741]
["bitfinex-derivatives","BTCF0:USTF0",1742180568842,0.1825863,83419.0,83418.0,0.21956741]
["bitfinex-derivatives","BTCF0:USTF0",1742180569057,0.1198863,83419.0,83418.0,0.21956741]
["bitfinex-derivatives","BTCF0:USTF0",1742180570852,0.11688,83420.0,83419.0,0.1198863]
["bitfinex-derivatives","BTCF0:USTF0",1742180571054,0.11688,83420.0,83419.0,0.1851863]
["bitfinex-derivatives","BTCF0:USTF0",1742180571552,0.2367649,83420.0,83419.0,0.1851863]
["bitfinex-derivatives","BTCF0:USTF0",1742180572455,0.2367649,83420.0,83419.0,0.1861863]
["bitfinex-derivatives","BTCF0:USTF0",1742180573646,0.2367649,83420.0,83419.0,0.1871863]
["bitfinex-derivatives","BTCF0:USTF0",1742180574953,0.11688,83420.0,83419.0,0.1871863]
["bitfinex-derivatives","BTCF0:USTF0",1742180575156,0.3928,83428.0,83419.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742180575455,0.1198662,83433.0,83432.0,0.1198648]
["bitfinex-derivatives","BTCF0:USTF0",1742180575654,0.2367462,83433.0,83432.0,0.1198648]
["bitfinex-derivatives","BTCF0:USTF0",1742180576059,0.5975462,83433.0,83432.0,0.1850648]
["bitfinex-derivatives","BTCF0:USTF0",1742180576662,0.2367462,83433.0,83432.0,0.1850648]
["bitfinex-derivatives","BTCF0:USTF0",1742180577757,0.2711462,83433.0,83432.0,0.1850648]
["bitfinex-derivatives","BTCF0:USTF0",1742180578056,0.2731462,83433.0,83432.0,0.1850648]
["bitfinex-derivatives","BTCF0:USTF0",1742180579359,0.2407462,83433.0,83432.0,0.1850648]
["bitfinex-derivatives","BTCF0:USTF0",1742180580563,0.12088,83433.0,83432.0,0.1850648]
["bitfinex-derivatives","BTCF0:USTF0",1742180580953,0.2407462,83433.0,83432.0,0.19697243]
["bitfinex-derivatives","BTCF0:USTF0",1742180581554,0.2715462,83433.0,83432.0,0.1850648]
["bitfinex-derivatives","BTCF0:USTF0",1742180581753,0.3035462,83433.0,83432.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742180582060,0.3035462,83433.0,83432.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742180582259,0.3015462,83433.0,83432.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742180582460,0.3035462,83433.0,83432.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742180582961,0.3035462,83433.0,83432.0,0.1528676]
["bitfinex-derivatives","BTCF0:USTF0",1742180583162,0.3035462,83433.0,83432.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742180583365,0.3015462,83433.0,83432.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742180583560,0.3035462,83433.0,83432.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742180583761,0.119882,83422.0,83412.0,0.0599475]
["bitfinex-derivatives","BTCF0:USTF0",1742180583968,0.1198849,83420.0,83419.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742180584265,0.5975649,83420.0,83419.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742180584653,0.5975649,83420.0,83419.0,0.1518863]
["bitfinex-derivatives","BTCF0:USTF0",1742180585064,0.6283649,83420.0,83419.0,0.1841863]
["bitfinex-derivatives","BTCF0:USTF0",1742180585265,0.6283649,83420.0,83419.0,0.1851863]
["bitfinex-derivatives","BTCF0:USTF0",1742180585769,0.2367649,83420.0,83419.0,0.1851863]
["bitfinex-derivatives","BTCF0:USTF0",1742180586061,0.1198813,83423.0,83422.0,0.1198806]
["bitfinex-derivatives","BTCF0:USTF0",1742180586254,0.11688,83423.0,83422.0,0.1857806]
["bitfinex-derivatives","BTCF0:USTF0",1742180586658,0.3608,83432.0,83431.0,0.1198691]
["bitfinex-derivatives","BTCF0:USTF0",1742180587466,0.1198676,83432.0,83431.0,0.2397382]
["bitfinex-derivatives","BTCF0:USTF0",1742180588167,0.1218676,83432.0,83431.0,0.2397382]
["bitfinex-derivatives","BTCF0:USTF0",1742180588868,0.1238676,83432.0,83431.0,0.2397382]
["bitfinex-derivatives","BTCF0:USTF0",1742180589163,0.1238676,83432.0,83431.0,0.1198691]
["bitfinex-derivatives","BTCF0:USTF0",1742180589359,0.1198705,83430.0,83429.0,0.2187706]
["bitfinex-derivatives","BTCF0:USTF0",1742180590056,0.1798242,83423.0,83422.0,0.1198815]
["bitfinex-derivatives","BTCF0:USTF0",1742180590255,0.2967042,83423.0,83422.0,0.1198815]
["bitfinex-derivatives","BTCF0:USTF0",1742180590459,0.1768208,83423.0,83422.0,0.1198815]
["bitfinex-derivatives","BTCF0:USTF0",1742180590660,0.2090208,83423.0,83422.0,0.1198815]
["bitfinex-derivatives","BTCF0:USTF0",1742180591466,0.2423208,83423.0,83422.0,0.1522815]
["bitfinex-derivatives","BTCF0:USTF0",1742180593453,0.1768208,83423.0,83422.0,0.1522815]
["bitfinex-derivatives","BTCF0:USTF0",1742180594258,0.11688,83423.0,83422.0,0.1522815]
["bitfinex-derivatives","BTCF0:USTF0",1742180594566,0.18148,83423.0,83422.0,0.1522815]
["bitfinex-derivatives","BTCF0:USTF0",1742180595361,0.3013606,83423.0,83422.0,0.1522815]
["bitfinex-derivatives","BTCF0:USTF0",1742180599470,0.11688,83423.0,83422.0,0.1522815]
["bitfinex-derivatives","BTCF0:USTF0",1742180599656,0.2367606,83423.0,83422.0,0.1522815]
["bitfinex-derivatives","BTCF0:USTF0",1742180600564,0.2989606,83423.0,83422.0,0.1522815]
["bitfinex-derivatives","BTCF0:USTF0",1742180603973,0.0599304,83437.0,83432.0,0.0599332]
["bitfinex-derivatives","BTCF0:USTF0",1742180604164,0.1198762,83428.0,83427.0,0.1798035]
["bitfinex-derivatives","BTCF0:USTF0",1742180604365,0.11688,83429.0,83428.0,0.1198734]
["bitfinex-derivatives","BTCF0:USTF0",1742180605470,0.11788,83429.0,83428.0,0.1198734]
["bitfinex-derivatives","BTCF0:USTF0",1742180605675,0.2377519,83429.0,83428.0,0.1198734]
["bitfinex-derivatives","BTCF0:USTF0",1742180606693,0.11788,83429.0,83428.0,0.1198734]
["bitfinex-derivatives","BTCF0:USTF0",1742180606893,0.11888,83429.0,83428.0,0.1198734]
["bitfinex-derivatives","BTCF0:USTF0",1742180607995,0.2387519,83429.0,83426.0,0.1514753]
["bitfinex-derivatives","BTCF0:USTF0",1742180608190,0.1198748,83427.0,83426.0,0.2397508]
["bitfinex-derivatives","BTCF0:USTF0",1742180608397,0.0657,83428.0,83427.0,0.1198748]
["bitfinex-derivatives","BTCF0:USTF0",1742180608591,0.1522734,83428.0,83427.0,0.1198748]
["bitfinex-derivatives","BTCF0:USTF0",1742180609382,0.1198748,83427.0,83426.0,0.1198753]
["bitfinex-derivatives","BTCF0:USTF0",1742180609690,0.1198831,83422.0,83421.0,0.1198808]
["bitfinex-derivatives","BTCF0:USTF0",1742180609890,0.1798195,83424.0,83423.0,0.1198806]
["bitfinex-derivatives","BTCF0:USTF0",1742180610381,0.1522769,83426.0,83425.0,0.1198777]
["bitfinex-derivatives","BTCF0:USTF0",1742180610796,0.0324,83426.0,83425.0,0.1198777]
["bitfinex-derivatives","BTCF0:USTF0",1742180611300,0.001,83427.0,83426.0,0.1198762]
["bitfinex-derivatives","BTCF0:USTF0",1742180611498,0.002,83427.0,83426.0,0.1198762]
["bitfinex-derivatives","BTCF0:USTF0",1742180612092,0.001,83427.0,83426.0,0.1198762]
["bitfinex-derivatives","BTCF0:USTF0",1742180612296,0.11788,83427.0,83426.0,0.1198762]
["bitfinex-derivatives","BTCF0:USTF0",1742180612493,0.001,83427.0,83426.0,0.1198762]
["bitfinex-derivatives","BTCF0:USTF0",1742180613000,0.11688,83428.0,83427.0,0.1198748]
["bitfinex-derivatives","BTCF0:USTF0",1742180614392,0.00017971,83435.0,83428.0,0.0599361]
["bitfinex-derivatives","BTCF0:USTF0",1742180614591,0.00017971,83435.0,83434.0,0.4806648]
["bitfinex-derivatives","BTCF0:USTF0",1742180615405,0.00017971,83435.0,83434.0,0.7106648]
["bitfinex-derivatives","BTCF0:USTF0",1742180616002,0.00117971,83435.0,83434.0,0.7106648]
["bitfinex-derivatives","BTCF0:USTF0",1742180616398,0.44391614,83440.0,83439.0,0.1198576]
["bitfinex-derivatives","BTCF0:USTF0",1742180616597,0.19841384,83440.0,83439.0,0.5394576]
["bitfinex-derivatives","BTCF0:USTF0",1742180616895,0.29315374,83455.0,83454.0,0.119836]
["bitfinex-derivatives","BTCF0:USTF0",1742180617091,0.29315374,83455.0,83454.0,0.720636]
["bitfinex-derivatives","BTCF0:USTF0",1742180617395,0.26153784,83455.0,83454.0,0.720636]
["bitfinex-derivatives","BTCF0:USTF0",1742180617698,0.18662311,83455.0,83454.0,1.400636]
["bitfinex-derivatives","BTCF0:USTF0",1742180617896,0.39553465,83460.0,83459.0,0.1198288]
["bitfinex-derivatives","BTCF0:USTF0",1742180618104,0.12253585,83460.0,83459.0,1.0167088]
["bitfinex-derivatives","BTCF0:USTF0",1742180618399,0.31838934,83465.0,83464.0,0.1198217]
["bitfinex-derivatives","BTCF0:USTF0",1742180618601,0.18395974,83465.0,83464.0,0.9706217]
["bitfinex-derivatives","BTCF0:USTF0",1742180618805,4e-08,83465.0,83464.0,1.3606217]
["bitfinex-derivatives","BTCF0:USTF0",1742180619305,0.00380524,83476.0,83475.0,0.1198059]
["bitfinex-derivatives","BTCF0:USTF0",1742180619497,0.00380524,83476.0,83475.0,0.4806059]
["bitfinex-derivatives","BTCF0:USTF0",1742180620500,0.00380524,83476.0,83475.0,0.75238163]
["bitfinex-derivatives","BTCF0:USTF0",1742180620702,0.00380524,83476.0,83475.0,0.49238163]
["bitfinex-derivatives","BTCF0:USTF0",1742180621300,0.00380524,83476.0,83475.0,0.51798163]
["bitfinex-derivatives","BTCF0:USTF0",1742180621501,0.00580524,83476.0,83475.0,0.51798163]
["bitfinex-derivatives","BTCF0:USTF0",1742180624498,0.00580524,83476.0,83475.0,0.01177573]
["bitfinex-derivatives","BTCF0:USTF0",1742180624707,0.00580524,83476.0,83472.0,0.1198076]
["bitfinex-derivatives","BTCF0:USTF0",1742180624708,0.1797158,83473.0,83472.0,0.1198076]
["bitfinex-derivatives","BTCF0:USTF0",1742180625201,0.0599044,83473.0,83472.0,0.1198076]
["bitfinex-derivatives","BTCF0:USTF0",1742180625803,0.1221044,83473.0,83472.0,0.13160721]
["bitfinex-derivatives","BTCF0:USTF0",1742180626206,0.1251044,83473.0,83472.0,0.13160721]
["bitfinex-derivatives","BTCF0:USTF0",1742180628111,0.1251044,83473.0,83467.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1742180628112,0.1198159,83468.0,83467.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1742180628407,0.1198317,83458.0,83456.0,0.1198322]
["bitfinex-derivatives","BTCF0:USTF0",1742180628607,0.1198317,83458.0,83457.0,0.1198308]
["bitfinex-derivatives","BTCF0:USTF0",1742180628793,0.2366717,83458.0,83457.0,0.1198308]
["bitfinex-derivatives","BTCF0:USTF0",1742180629304,0.1198317,83457.0,83456.0,0.1198322]
["bitfinex-derivatives","BTCF0:USTF0",1742180630106,0.1198317,83457.0,83456.0,0.13171026]
["bitfinex-derivatives","BTCF0:USTF0",1742180630505,0.1198317,83457.0,83456.0,0.1198322]
["bitfinex-derivatives","BTCF0:USTF0",1742180631812,0.1506317,83457.0,83456.0,0.1198322]
["bitfinex-derivatives","BTCF0:USTF0",1742180632001,0.1506317,83457.0,83454.0,0.0599176]
["bitfinex-derivatives","BTCF0:USTF0",1742180632002,0.119836,83455.0,83454.0,0.1198356]
["bitfinex-derivatives","BTCF0:USTF0",1742180632512,0.152636,83455.0,83454.0,0.1198356]
["bitfinex-derivatives","BTCF0:USTF0",1742180634009,0.269476,83455.0,83454.0,0.1198356]
["bitfinex-derivatives","BTCF0:USTF0",1742180638807,0.1198375,83453.0,83452.0,0.13191349]
["bitfinex-derivatives","BTCF0:USTF0",1742180639005,0.1198375,83453.0,83452.0,0.1198375]
["bitfinex-derivatives","BTCF0:USTF0",1742180639913,0.1198375,83453.0,83452.0,0.1208375]
["bitfinex-derivatives","BTCF0:USTF0",1742180640615,0.1521375,83453.0,83452.0,0.1218375]
["bitfinex-derivatives","BTCF0:USTF0",1742180641117,0.1521375,83453.0,83452.0,0.1341864]
["bitfinex-derivatives","BTCF0:USTF0",1742180642120,0.1521375,83453.0,83452.0,0.0143489]
["bitfinex-derivatives","BTCF0:USTF0",1742180646322,0.19588472,83453.0,83452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742180646621,0.19588472,83453.0,83428.0,0.4207363]
["bitfinex-derivatives","BTCF0:USTF0",1742180646622,0.1198564,83443.0,83442.0,0.1198487]
["bitfinex-derivatives","BTCF0:USTF0",1742180646825,0.2366964,83443.0,83442.0,0.1198487]
["bitfinex-derivatives","BTCF0:USTF0",1742180647216,0.0626,83444.0,83443.0,0.1198518]
["bitfinex-derivatives","BTCF0:USTF0",1742180647418,0.0626,83444.0,83443.0,0.1520518]
["bitfinex-derivatives","BTCF0:USTF0",1742180647728,0.0302,83444.0,83443.0,0.1778518]
["bitfinex-derivatives","BTCF0:USTF0",1742180648225,0.0302,83444.0,83443.0,0.4478518]
["bitfinex-derivatives","BTCF0:USTF0",1742180648521,0.1198236,83463.0,83462.0,0.0599117]
["bitfinex-derivatives","BTCF0:USTF0",1742180648719,0.06008954,83465.0,83463.0,0.1198231]
["bitfinex-derivatives","BTCF0:USTF0",1742180648720,0.0302,83464.0,83463.0,0.1198231]
["bitfinex-derivatives","BTCF0:USTF0",1742180648918,0.1500217,83464.0,83463.0,0.1778231]
["bitfinex-derivatives","BTCF0:USTF0",1742180649126,0.1500217,83464.0,83463.0,0.1520231]
["bitfinex-derivatives","BTCF0:USTF0",1742180649424,0.1824217,83464.0,83463.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742180649930,0.1824217,83464.0,83457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742180649931,0.059913,83461.0,83455.0,0.1198342]
["bitfinex-derivatives","BTCF0:USTF0",1742180650229,0.1198346,83455.0,83453.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742180651022,0.1851346,83455.0,83453.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742180651227,0.1851346,83455.0,83454.0,0.24017971]
["bitfinex-derivatives","BTCF0:USTF0",1742180651427,0.1851346,83455.0,83454.0,0.12001291]
["bitfinex-derivatives","BTCF0:USTF0",1742180651630,0.0653,83455.0,83454.0,0.14581291]
["bitfinex-derivatives","BTCF0:USTF0",1742180651827,0.0326,83455.0,83454.0,0.42581291]
["bitfinex-derivatives","BTCF0:USTF0",1742180652031,0.0599123,83462.0,83459.0,0.1198288]
["bitfinex-derivatives","BTCF0:USTF0",1742180652233,0.0599123,83462.0,83461.0,0.119826]
["bitfinex-derivatives","BTCF0:USTF0",1742180652732,0.0599123,83462.0,83461.0,0.150526]
["bitfinex-derivatives","BTCF0:USTF0",1742180653324,0.0315,83463.0,83462.0,0.1198245]
["bitfinex-derivatives","BTCF0:USTF0",1742180653529,0.0315,83463.0,83462.0,0.2090245]
["bitfinex-derivatives","BTCF0:USTF0",1742180653727,0.00017934,83465.0,83464.0,0.1198217]
["bitfinex-derivatives","BTCF0:USTF0",1742180654121,0.00017934,83465.0,83464.0,0.3798217]
["bitfinex-derivatives","BTCF0:USTF0",1742180654529,0.0315,83469.0,83468.0,0.1198159]
["bitfinex-derivatives","BTCF0:USTF0",1742180654736,0.0315,83469.0,83468.0,0.4806159]
["bitfinex-derivatives","BTCF0:USTF0",1742180655441,0.1513145,83469.0,83468.0,0.5130159]
["bitfinex-derivatives","BTCF0:USTF0",1742180655642,0.1513145,83469.0,83468.0,0.5388159]
["bitfinex-derivatives","BTCF0:USTF0",1742180656251,0.1553145,83469.0,83468.0,0.5388159]
["bitfinex-derivatives","BTCF0:USTF0",1742180656449,0.004,83469.0,83468.0,0.7988159]
["bitfinex-derivatives","BTCF0:USTF0",1742180656652,0.004,83469.0,83468.0,0.5388159]
["bitfinex-derivatives","BTCF0:USTF0",1742180656950,0.005,83469.0,83468.0,0.5388159]
["bitfinex-derivatives","BTCF0:USTF0",1742180657941,0.1248145,83469.0,83468.0,0.5130159]
["bitfinex-derivatives","BTCF0:USTF0",1742180658540,0.1865145,83469.0,83468.0,0.5130159]
["bitfinex-derivatives","BTCF0:USTF0",1742180662248,0.1865145,83469.0,83468.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1742180662653,0.1865145,83469.0,83468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742180662845,0.1865145,83469.0,83468.0,0.4806159]
["bitfinex-derivatives","BTCF0:USTF0",1742180663047,0.1865145,83469.0,83468.0,0.5123159]
["bitfinex-derivatives","BTCF0:USTF0",1742180663350,0.1865145,83469.0,83452.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1742180663351,0.119826,83461.0,83457.0,0.1198306]
["bitfinex-derivatives","BTCF0:USTF0",1742180663554,0.1198303,83460.0,83459.0,0.1198286]
["bitfinex-derivatives","BTCF0:USTF0",1742180663756,0.1511303,83460.0,83459.0,0.1515286]
["bitfinex-derivatives","BTCF0:USTF0",1742180665351,0.0313,83460.0,83459.0,0.1515286]
["bitfinex-derivatives","BTCF0:USTF0",1742180665748,0.0637,83460.0,83459.0,0.1515286]
["bitfinex-derivatives","BTCF0:USTF0",1742180666459,0.0647,83460.0,83459.0,0.1773286]
["bitfinex-derivatives","BTCF0:USTF0",1742180667543,0.0647,83460.0,83459.0,0.1515286]
["bitfinex-derivatives","BTCF0:USTF0",1742180668956,0.0647,83460.0,83459.0,0.1773286]
["bitfinex-derivatives","BTCF0:USTF0",1742180669757,0.0647,83460.0,83459.0,0.5381286]
["bitfinex-derivatives","BTCF0:USTF0",1742180670457,0.0333,83460.0,83459.0,0.5381286]
["bitfinex-derivatives","BTCF0:USTF0",1742180670657,0.0333,83460.0,83459.0,0.7985286]
["bitfinex-derivatives","BTCF0:USTF0",1742180670958,0.0333,83460.0,83459.0,0.5685286]
["bitfinex-derivatives","BTCF0:USTF0",1742180671660,0.0333,83460.0,83459.0,0.8185286]
["bitfinex-derivatives","BTCF0:USTF0",1742180673054,0.0333,83460.0,83459.0,0.5685286]
["bitfinex-derivatives","BTCF0:USTF0",1742180673257,0.0333,83460.0,83459.0,0.8185286]
["bitfinex-derivatives","BTCF0:USTF0",1742180677955,0.0333,83460.0,83459.0,0.7881286]
["bitfinex-derivatives","BTCF0:USTF0",1742180678160,0.0333,83460.0,83459.0,0.7623286]
["bitfinex-derivatives","BTCF0:USTF0",1742180679959,0.0333,83460.0,83459.0,0.5123286]
["bitfinex-derivatives","BTCF0:USTF0",1742180680159,0.0333,83460.0,83459.0,0.5223286]
["bitfinex-derivatives","BTCF0:USTF0",1742180680364,0.0333,83460.0,83459.0,0.5123286]
["bitfinex-derivatives","BTCF0:USTF0",1742180680958,0.0333,83460.0,83459.0,0.4806286]
["bitfinex-derivatives","BTCF0:USTF0",1742180681270,0.1531274,83460.0,83459.0,0.4806286]
["bitfinex-derivatives","BTCF0:USTF0",1742180681563,0.1531274,83460.0,83459.0,0.1198286]
["bitfinex-derivatives","BTCF0:USTF0",1742180682069,0.1198346,83455.0,83454.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1742180682365,0.119836,83454.0,83453.0,0.11414573]
["bitfinex-derivatives","BTCF0:USTF0",1742180682567,0.152636,83454.0,83453.0,0.11414573]
["bitfinex-derivatives","BTCF0:USTF0",1742180683256,0.1198418,83450.0,83449.0,0.28502137]
["bitfinex-derivatives","BTCF0:USTF0",1742180683458,0.4666418,83450.0,83449.0,0.23512137]
["bitfinex-derivatives","BTCF0:USTF0",1742180684457,0.4666418,83450.0,83449.0,0.23712137]
["bitfinex-derivatives","BTCF0:USTF0",1742180684955,0.4666418,83450.0,83437.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742180684956,0.0599274,83441.0,83437.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742180685156,0.1198676,83432.0,83431.0,0.1198681]
["bitfinex-derivatives","BTCF0:USTF0",1742180685356,0.1198676,83432.0,83431.0,0.1511681]
["bitfinex-derivatives","BTCF0:USTF0",1742180685559,0.1198676,83432.0,83431.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742180685759,0.1198748,83427.0,83426.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742180685963,0.1198748,83427.0,83415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742180685964,0.119882,83422.0,83421.0,0.1507821]
["bitfinex-derivatives","BTCF0:USTF0",1742180686166,0.236722,83422.0,83421.0,0.1507821]
["bitfinex-derivatives","BTCF0:USTF0",1742180686864,0.1198863,83419.0,83418.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1742180687066,0.1198863,83419.0,83418.0,0.12006741]
["bitfinex-derivatives","BTCF0:USTF0",1742180687466,0.1168863,83419.0,83418.0,0.12006741]
["bitfinex-derivatives","BTCF0:USTF0",1742180687677,0.1168863,83419.0,83418.0,0.15046741]
["bitfinex-derivatives","BTCF0:USTF0",1742180687973,0.1168863,83419.0,83418.0,0.18196741]
["bitfinex-derivatives","BTCF0:USTF0",1742180688272,0.1168863,83419.0,83418.0,0.18296741]
["bitfinex-derivatives","BTCF0:USTF0",1742180689080,0.1138863,83419.0,83418.0,0.18296741]
["bitfinex-derivatives","BTCF0:USTF0",1742180689465,0.1138863,83419.0,83418.0,0.15146741]
["bitfinex-derivatives","BTCF0:USTF0",1742180689667,0.1138863,83419.0,83418.0,0.00217971]
["bitfinex-derivatives","BTCF0:USTF0",1742180690264,0.1756863,83419.0,83418.0,0.00217971]
["bitfinex-derivatives","BTCF0:USTF0",1742180691667,0.1198752,83427.0,83426.0,0.1198748]
["bitfinex-derivatives","BTCF0:USTF0",1742180691867,0.0618,83427.0,83426.0,0.1198748]
["bitfinex-derivatives","BTCF0:USTF0",1742180692072,0.4806734,83428.0,83427.0,0.1198748]
["bitfinex-derivatives","BTCF0:USTF0",1742180693478,0.5443734,83428.0,83427.0,0.1198748]
["bitfinex-derivatives","BTCF0:USTF0",1742180693670,0.5463734,83428.0,83427.0,0.1198748]
["bitfinex-derivatives","BTCF0:USTF0",1742180693866,0.5473734,83428.0,83427.0,0.1198748]
["bitfinex-derivatives","BTCF0:USTF0",1742180694183,0.1865734,83428.0,83427.0,0.1198748]
["bitfinex-derivatives","BTCF0:USTF0",1742180695371,0.3034134,83428.0,83427.0,0.1198748]
["bitfinex-derivatives","BTCF0:USTF0",1742180696776,0.1198748,83427.0,83426.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742180697182,0.1827748,83427.0,83426.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742180698282,0.1837748,83427.0,83426.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742180699481,0.1837748,83427.0,83426.0,0.1525762]
["bitfinex-derivatives","BTCF0:USTF0",1742180699678,0.1847748,83427.0,83426.0,0.1525762]
["bitfinex-derivatives","BTCF0:USTF0",1742180700067,0.1198834,83421.0,83420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742180700272,0.1198834,83421.0,83410.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742180700273,0.1198863,83419.0,83413.0,0.1520944]
["bitfinex-derivatives","BTCF0:USTF0",1742180700469,0.2367263,83419.0,83410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742180700979,0.2992263,83419.0,83413.0,0.119894]
["bitfinex-derivatives","BTCF0:USTF0",1742180701480,0.2982263,83419.0,83416.0,0.01184942]
["bitfinex-derivatives","BTCF0:USTF0",1742180701982,0.2982263,83419.0,83418.0,0.00117971]
["bitfinex-derivatives","BTCF0:USTF0",1742180702169,0.2357263,83419.0,83418.0,0.12106741]
["bitfinex-derivatives","BTCF0:USTF0",1742180702578,0.2347263,83419.0,83418.0,0.12106741]
["bitfinex-derivatives","BTCF0:USTF0",1742180703978,0.2347263,83419.0,83418.0,0.12206741]
["bitfinex-derivatives","BTCF0:USTF0",1742180707870,0.2347263,83419.0,83418.0,0.15476741]
["bitfinex-derivatives","BTCF0:USTF0",1742180709088,0.11684,83419.0,83418.0,0.15476741]
["bitfinex-derivatives","BTCF0:USTF0",1742180709587,0.2367263,83419.0,83418.0,0.15476741]
["bitfinex-derivatives","BTCF0:USTF0",1742180710090,0.2367263,83419.0,83418.0,0.18656741]
["bitfinex-derivatives","BTCF0:USTF0",1742180710478,0.1198863,83419.0,83418.0,0.18656741]
["bitfinex-derivatives","BTCF0:USTF0",1742180714687,0.3608,83443.0,83418.0,0.42747971]
["bitfinex-derivatives","BTCF0:USTF0",1742180714888,0.0613,83445.0,83436.0,0.1198619]
["bitfinex-derivatives","BTCF0:USTF0",1742180715187,0.12459834,83446.0,83434.0,0.4207318]
["bitfinex-derivatives","BTCF0:USTF0",1742180715188,0.0599256,83444.0,83443.0,0.1198518]
["bitfinex-derivatives","BTCF0:USTF0",1742180715488,0.11335357,83446.0,83445.0,0.119849]
["bitfinex-derivatives","BTCF0:USTF0",1742180715687,0.11335357,83446.0,83445.0,0.389849]
["bitfinex-derivatives","BTCF0:USTF0",1742180715888,0.00068,83450.0,83449.0,0.1198432]
["bitfinex-derivatives","BTCF0:USTF0",1742180716083,0.0599196,83452.0,83451.0,0.1198375]
["bitfinex-derivatives","BTCF0:USTF0",1742180716286,0.0599207,83451.0,83448.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742180716581,0.1198432,83449.0,83448.0,0.16376062]
["bitfinex-derivatives","BTCF0:USTF0",1742180716782,0.1198405,83451.0,83450.0,0.1198403]
["bitfinex-derivatives","BTCF0:USTF0",1742180717186,0.1198405,83451.0,83450.0,0.1502403]
["bitfinex-derivatives","BTCF0:USTF0",1742180717597,0.1238405,83451.0,83450.0,0.1502403]
["bitfinex-derivatives","BTCF0:USTF0",1742180718082,0.1238405,83451.0,83450.0,0.1808403]
["bitfinex-derivatives","BTCF0:USTF0",1742180718282,0.004,83451.0,83450.0,0.1808403]
["bitfinex-derivatives","BTCF0:USTF0",1742180718788,0.008,83451.0,83450.0,0.1808403]
["bitfinex-derivatives","BTCF0:USTF0",1742180719106,0.1278403,83451.0,83450.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742180719291,0.1238403,83451.0,83450.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742180719490,0.1198403,83451.0,83450.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742180719995,0.1198403,83451.0,83450.0,0.1808418]
["bitfinex-derivatives","BTCF0:USTF0",1742180720388,0.00017982,83454.0,83453.0,0.1198375]
["bitfinex-derivatives","BTCF0:USTF0",1742180720692,0.00017982,83454.0,83453.0,0.1527375]
["bitfinex-derivatives","BTCF0:USTF0",1742180721482,0.12001582,83454.0,83453.0,0.1527375]
["bitfinex-derivatives","BTCF0:USTF0",1742180722289,0.15201582,83454.0,83453.0,0.1527375]
["bitfinex-derivatives","BTCF0:USTF0",1742180722594,0.0599092,83467.0,83463.0,0.1797291]
["bitfinex-derivatives","BTCF0:USTF0",1742180722792,0.059911,83464.0,83463.0,0.1797291]
["bitfinex-derivatives","BTCF0:USTF0",1742180723199,0.059911,83464.0,83461.0,0.1198254]
["bitfinex-derivatives","BTCF0:USTF0",1742180723200,0.0599128,83462.0,83461.0,0.1198254]
["bitfinex-derivatives","BTCF0:USTF0",1742180723998,0.0899128,83462.0,83461.0,0.1198254]
["bitfinex-derivatives","BTCF0:USTF0",1742180724190,0.1198303,83458.0,83457.0,0.1527288]
["bitfinex-derivatives","BTCF0:USTF0",1742180724998,0.1198291,83459.0,83458.0,0.1198274]
["bitfinex-derivatives","BTCF0:USTF0",1742180725295,0.0629112,83464.0,83460.0,0.1198274]
["bitfinex-derivatives","BTCF0:USTF0",1742180725593,0.122824,83464.0,83463.0,0.1198231]
["bitfinex-derivatives","BTCF0:USTF0",1742180725987,0.119824,83464.0,83463.0,0.1198231]
["bitfinex-derivatives","BTCF0:USTF0",1742180726387,0.1198231,83463.0,83462.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742180726601,0.1835231,83463.0,83462.0,0.1512245]
["bitfinex-derivatives","BTCF0:USTF0",1742180727298,0.007,83464.0,83463.0,0.1198231]
["bitfinex-derivatives","BTCF0:USTF0",1742180727493,0.1268217,83464.0,83463.0,0.1198231]
["bitfinex-derivatives","BTCF0:USTF0",1742180727698,0.1238217,83464.0,83463.0,0.1198231]
["bitfinex-derivatives","BTCF0:USTF0",1742180728988,0.1198231,83463.0,83462.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742180729193,0.1835231,83463.0,83462.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742180729700,0.1835231,83463.0,83462.0,0.1512245]
["bitfinex-derivatives","BTCF0:USTF0",1742180729998,0.1875231,83463.0,83462.0,0.1512245]
["bitfinex-derivatives","BTCF0:USTF0",1742180730299,0.1875231,83463.0,83462.0,0.1835245]
["bitfinex-derivatives","BTCF0:USTF0",1742180730600,0.1587231,83463.0,83462.0,0.1835245]
["bitfinex-derivatives","BTCF0:USTF0",1742180731602,0.1587231,83463.0,83462.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742180731899,0.1587231,83463.0,83462.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742180732100,0.1905231,83463.0,83462.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742180732899,0.1268231,83463.0,83462.0,0.1521245]
["bitfinex-derivatives","BTCF0:USTF0",1742180733893,0.1268231,83463.0,83462.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742180734111,0.1268231,83463.0,83462.0,0.1521245]
["bitfinex-derivatives","BTCF0:USTF0",1742180737593,0.007,83463.0,83462.0,0.1521245]
["bitfinex-derivatives","BTCF0:USTF0",1742180740307,0.00380524,83476.0,83472.0,0.1198102]
["bitfinex-derivatives","BTCF0:USTF0",1742180740510,0.00380524,83476.0,83475.0,0.1198059]
["bitfinex-derivatives","BTCF0:USTF0",1742180740811,0.00380524,83476.0,83475.0,0.3898059]
["bitfinex-derivatives","BTCF0:USTF0",1742180741005,0.00380524,83476.0,83475.0,0.1198059]
["bitfinex-derivatives","BTCF0:USTF0",1742180741203,0.47776,83487.0,83475.0,0.1198059]
["bitfinex-derivatives","BTCF0:USTF0",1742180741204,0.00060001,83487.0,83479.0,0.0598995]
["bitfinex-derivatives","BTCF0:USTF0",1742180741394,0.1197887,83487.0,83486.0,0.2395802]
["bitfinex-derivatives","BTCF0:USTF0",1742180742005,0.1197887,83487.0,83486.0,0.2698802]
["bitfinex-derivatives","BTCF0:USTF0",1742180743104,0.1197887,83487.0,83486.0,0.28169439]
["bitfinex-derivatives","BTCF0:USTF0",1742180743305,0.1227887,83487.0,83486.0,0.28169439]
["bitfinex-derivatives","BTCF0:USTF0",1742180743508,0.1257887,83487.0,83486.0,0.28169439]
["bitfinex-derivatives","BTCF0:USTF0",1742180743809,0.006,83487.0,83486.0,0.28169439]
["bitfinex-derivatives","BTCF0:USTF0",1742180744606,0.06390071,83506.0,83502.0,0.0598827]
["bitfinex-derivatives","BTCF0:USTF0",1742180744800,0.1226814,83505.0,83504.0,0.1197628]
["bitfinex-derivatives","BTCF0:USTF0",1742180745006,0.00401951,83506.0,83505.0,0.1197628]
["bitfinex-derivatives","BTCF0:USTF0",1742180745403,0.00404883,83512.0,83511.0,0.1197542]
["bitfinex-derivatives","BTCF0:USTF0",1742180746907,0.00704883,83512.0,83511.0,0.1197542]
["bitfinex-derivatives","BTCF0:USTF0",1742180748810,0.00704883,83512.0,83510.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742180748811,0.1197542,83511.0,83510.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742180749123,0.1834542,83511.0,83510.0,0.1513557]
["bitfinex-derivatives","BTCF0:USTF0",1742180749507,0.3004542,83511.0,83510.0,0.1513557]
["bitfinex-derivatives","BTCF0:USTF0",1742180750115,0.1834542,83511.0,83510.0,0.1513557]
["bitfinex-derivatives","BTCF0:USTF0",1742180750409,0.1834542,83511.0,83510.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742180750809,0.3004142,83511.0,83510.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742180751315,0.1834542,83511.0,83510.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742180751511,0.0598862,83499.0,83485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742180751711,0.1197743,83497.0,83485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742180751915,0.1197743,83497.0,83496.0,0.1199554]
["bitfinex-derivatives","BTCF0:USTF0",1742180752306,0.1837743,83497.0,83496.0,0.1199554]
["bitfinex-derivatives","BTCF0:USTF0",1742180752612,0.1837743,83497.0,83496.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1742180752914,0.1837743,83497.0,83496.0,0.1199554]
["bitfinex-derivatives","BTCF0:USTF0",1742180754815,0.11696,83500.0,83499.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1742180755328,0.23673,83500.0,83499.0,0.1513714]
["bitfinex-derivatives","BTCF0:USTF0",1742180756116,0.23673,83500.0,83499.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742180758621,0.23673,83500.0,83499.0,0.1513714]
["bitfinex-derivatives","BTCF0:USTF0",1742180760727,0.23673,83500.0,83499.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742180761222,0.23673,83500.0,83499.0,0.1513714]
["bitfinex-derivatives","BTCF0:USTF0",1742180761822,0.23673,83500.0,83496.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1742180761823,0.1197743,83497.0,83496.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1742180762319,0.1197743,83497.0,83496.0,0.0647797]
["bitfinex-derivatives","BTCF0:USTF0",1742180763017,0.1197743,83497.0,83496.0,0.1845554]
["bitfinex-derivatives","BTCF0:USTF0",1742180763617,0.1831721,83499.0,83498.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1742180763816,0.1197721,83499.0,83498.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1742180766225,0.179645,83509.0,83508.0,0.0598787]
["bitfinex-derivatives","BTCF0:USTF0",1742180766528,0.296485,83509.0,83508.0,0.0598787]
["bitfinex-derivatives","BTCF0:USTF0",1742180767619,0.327685,83509.0,83508.0,0.0598787]
["bitfinex-derivatives","BTCF0:USTF0",1742180768621,0.11976,83507.0,83506.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1742180768814,0.11976,83507.0,83506.0,0.2148614]
["bitfinex-derivatives","BTCF0:USTF0",1742180769219,0.15256,83507.0,83506.0,0.2148614]
["bitfinex-derivatives","BTCF0:USTF0",1742180773836,0.11976,83507.0,83506.0,0.2148614]
["bitfinex-derivatives","BTCF0:USTF0",1742180776836,0.11976,83507.0,83506.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742180777037,0.1197686,83501.0,83500.0,0.1197688]
["bitfinex-derivatives","BTCF0:USTF0",1742180777733,0.1197714,83499.0,83498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742180777935,0.1197743,83497.0,83496.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1742180778842,0.1197958,83482.0,83477.0,0.1198019]
["bitfinex-derivatives","BTCF0:USTF0",1742180779156,0.1197958,83482.0,83481.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742180779157,0.4805958,83482.0,83481.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742180779940,0.1197973,83481.0,83472.0,0.35847234]
["bitfinex-derivatives","BTCF0:USTF0",1742180780141,0.1198088,83473.0,83472.0,0.35847234]
["bitfinex-derivatives","BTCF0:USTF0",1742180780442,0.2368088,83473.0,83472.0,0.35847234]
["bitfinex-derivatives","BTCF0:USTF0",1742180780633,0.1198159,83468.0,83467.0,0.1819166]
["bitfinex-derivatives","BTCF0:USTF0",1742180780825,0.1198159,83468.0,83467.0,0.1198166]
["bitfinex-derivatives","BTCF0:USTF0",1742180781034,0.1178159,83468.0,83467.0,0.1198166]
["bitfinex-derivatives","BTCF0:USTF0",1742180781739,0.1198174,83467.0,83466.0,0.001797]
["bitfinex-derivatives","BTCF0:USTF0",1742180782134,0.1198174,83467.0,83466.0,0.1216158]
["bitfinex-derivatives","BTCF0:USTF0",1742180782342,0.1198174,83467.0,83466.0,0.001797]
["bitfinex-derivatives","BTCF0:USTF0",1742180782539,0.1178174,83467.0,83466.0,0.001797]
["bitfinex-derivatives","BTCF0:USTF0",1742180782728,0.1178174,83467.0,83466.0,0.1216158]
["bitfinex-derivatives","BTCF0:USTF0",1742180783634,0.1158174,83467.0,83466.0,0.1216158]
["bitfinex-derivatives","BTCF0:USTF0",1742180783836,0.2328574,83467.0,83466.0,0.1216158]
["bitfinex-derivatives","BTCF0:USTF0",1742180784246,0.2328574,83467.0,83466.0,0.1256158]
["bitfinex-derivatives","BTCF0:USTF0",1742180785340,0.2328574,83467.0,83466.0,0.005797]
["bitfinex-derivatives","BTCF0:USTF0",1742180789544,0.5936574,83467.0,83466.0,0.005797]
["bitfinex-derivatives","BTCF0:USTF0",1742180789741,0.5936574,83467.0,83452.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742180789742,0.1198375,83453.0,83452.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742180790040,0.1198375,83453.0,83452.0,0.0436585]
["bitfinex-derivatives","BTCF0:USTF0",1742180791243,0.1198375,83453.0,83452.0,0.0179585]
["bitfinex-derivatives","BTCF0:USTF0",1742180791440,0.1198375,83453.0,83452.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742180791841,0.1526375,83453.0,83452.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742180793447,0.1526375,83453.0,83452.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742180794240,0.1526375,83453.0,83452.0,0.1258389]
["bitfinex-derivatives","BTCF0:USTF0",1742180794449,0.1526375,83453.0,83452.0,0.1198389]
["bitfinex-derivatives","BTCF0:USTF0",1742180796445,0.1830375,83453.0,83452.0,0.1526389]
["bitfinex-derivatives","BTCF0:USTF0",1742180798747,0.1830375,83453.0,83452.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742180799149,0.1198389,83452.0,83451.0,0.01220388]
["bitfinex-derivatives","BTCF0:USTF0",1742180799349,0.1198432,83449.0,83448.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742180800035,0.1198432,83449.0,83448.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742180800639,0.1198432,83449.0,83448.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742180801150,0.1198432,83449.0,83448.0,0.07714041]
["bitfinex-derivatives","BTCF0:USTF0",1742180801656,0.1198432,83449.0,83448.0,0.07914041]
["bitfinex-derivatives","BTCF0:USTF0",1742180804052,0.1198432,83449.0,83448.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742180806656,0.1248432,83449.0,83448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742180807743,0.1198461,83447.0,83446.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742180807950,0.2370461,83447.0,83446.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742180808443,0.3002461,83447.0,83446.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742180809172,0.3052461,83447.0,83446.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742180809353,0.3082461,83447.0,83446.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742180809951,0.2419261,83447.0,83446.0,0.1501475]
["bitfinex-derivatives","BTCF0:USTF0",1742180810144,0.2449261,83447.0,83446.0,0.1501475]
["bitfinex-derivatives","BTCF0:USTF0",1742180810748,0.2399261,83447.0,83446.0,0.1501475]
["bitfinex-derivatives","BTCF0:USTF0",1742180810950,0.2439261,83447.0,83446.0,0.1501475]
["bitfinex-derivatives","BTCF0:USTF0",1742180811657,0.0001797,83461.0,83460.0,0.1198274]
["bitfinex-derivatives","BTCF0:USTF0",1742180812159,0.0001797,83461.0,83460.0,0.1840274]
["bitfinex-derivatives","BTCF0:USTF0",1742180812553,0.1200057,83461.0,83460.0,0.1840274]
["bitfinex-derivatives","BTCF0:USTF0",1742180813054,0.1240057,83461.0,83460.0,0.1840274]
["bitfinex-derivatives","BTCF0:USTF0",1742180813758,0.1240057,83461.0,83460.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742180813953,0.4808057,83461.0,83460.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742180814347,0.5151057,83461.0,83460.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742180814752,0.5151057,83461.0,83460.0,0.1840274]
["bitfinex-derivatives","BTCF0:USTF0",1742180815149,0.5111057,83461.0,83460.0,0.1840274]
["bitfinex-derivatives","BTCF0:USTF0",1742180816147,0.6281857,83461.0,83460.0,0.1840274]
["bitfinex-derivatives","BTCF0:USTF0",1742180816957,0.3608,83479.0,83473.0,0.0599018]
["bitfinex-derivatives","BTCF0:USTF0",1742180817255,0.0599027,83476.0,83475.0,0.1198016]
["bitfinex-derivatives","BTCF0:USTF0",1742180817458,0.0599027,83476.0,83475.0,0.16252532]
["bitfinex-derivatives","BTCF0:USTF0",1742180817647,0.0599027,83476.0,83475.0,0.44582532]
["bitfinex-derivatives","BTCF0:USTF0",1742180817845,0.0598967,83484.0,83483.0,0.0598955]
["bitfinex-derivatives","BTCF0:USTF0",1742180818063,0.1197944,83483.0,83482.0,0.1836944]
["bitfinex-derivatives","BTCF0:USTF0",1742180819559,0.2369915,83486.0,83485.0,0.1197915]
["bitfinex-derivatives","BTCF0:USTF0",1742180819759,0.2369915,83486.0,83485.0,0.2167915]
["bitfinex-derivatives","BTCF0:USTF0",1742180821261,0.2399915,83486.0,83485.0,0.2167915]
["bitfinex-derivatives","BTCF0:USTF0",1742180821849,0.2429915,83486.0,83485.0,0.2167915]
["bitfinex-derivatives","BTCF0:USTF0",1742180823664,0.2753915,83486.0,83485.0,0.2167915]
["bitfinex-derivatives","BTCF0:USTF0",1742180827070,0.2429915,83486.0,83485.0,0.2167915]
["bitfinex-derivatives","BTCF0:USTF0",1742180827271,0.006,83486.0,83485.0,0.2167915]
["bitfinex-derivatives","BTCF0:USTF0",1742180827468,0.11753946,83492.0,83491.0,0.1197829]
["bitfinex-derivatives","BTCF0:USTF0",1742180828072,0.11753946,83492.0,83491.0,0.1825829]
["bitfinex-derivatives","BTCF0:USTF0",1742180828972,0.12153946,83492.0,83491.0,0.1825829]
["bitfinex-derivatives","BTCF0:USTF0",1742180830662,0.24132096,83492.0,83491.0,0.1825829]
["bitfinex-derivatives","BTCF0:USTF0",1742180831679,0.12396096,83492.0,83491.0,0.1825829]
["bitfinex-derivatives","BTCF0:USTF0",1742180832269,0.1197901,83486.0,83485.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742180832465,0.1197973,83481.0,83480.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742180832664,0.1197973,83481.0,83480.0,0.1839987]
["bitfinex-derivatives","BTCF0:USTF0",1742180833359,0.1501973,83481.0,83480.0,0.1839987]
["bitfinex-derivatives","BTCF0:USTF0",1742180833563,0.1501973,83481.0,83480.0,0.1524987]
["bitfinex-derivatives","BTCF0:USTF0",1742180833763,0.1501973,83481.0,83480.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742180834770,0.1501973,83481.0,83480.0,0.1524987]
["bitfinex-derivatives","BTCF0:USTF0",1742180835675,0.1501973,83481.0,83480.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742180835869,0.1198001,83479.0,83478.0,0.0599002]
["bitfinex-derivatives","BTCF0:USTF0",1742180836373,0.1198001,83479.0,83478.0,0.0924002]
["bitfinex-derivatives","BTCF0:USTF0",1742180836575,0.1821001,83479.0,83478.0,0.0924002]
["bitfinex-derivatives","BTCF0:USTF0",1742180837079,0.1831001,83479.0,83478.0,0.0924002]
["bitfinex-derivatives","BTCF0:USTF0",1742180837982,0.1831001,83479.0,83478.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742180839674,0.1831001,83479.0,83478.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742180839976,0.1831001,83479.0,83475.0,0.01220342]
["bitfinex-derivatives","BTCF0:USTF0",1742180840179,0.1797489,83458.0,83457.0,0.1198308]
["bitfinex-derivatives","BTCF0:USTF0",1742180840489,0.1198317,83457.0,83456.0,0.1519326]
["bitfinex-derivatives","BTCF0:USTF0",1742180841184,0.1198317,83457.0,83456.0,0.0443438]
["bitfinex-derivatives","BTCF0:USTF0",1742180841781,0.1786317,83457.0,83456.0,0.164177]
["bitfinex-derivatives","BTCF0:USTF0",1742180842179,0.1786317,83457.0,83456.0,0.226277]
["bitfinex-derivatives","BTCF0:USTF0",1742180843180,0.1786317,83457.0,83456.0,0.236277]
["bitfinex-derivatives","BTCF0:USTF0",1742180843883,0.1786317,83457.0,83456.0,0.232277]
["bitfinex-derivatives","BTCF0:USTF0",1742180845478,0.1786317,83457.0,83456.0,0.229277]
["bitfinex-derivatives","BTCF0:USTF0",1742180846579,0.1786317,83457.0,83456.0,0.227277]
["bitfinex-derivatives","BTCF0:USTF0",1742180846784,0.1796317,83457.0,83456.0,0.227277]
["bitfinex-derivatives","BTCF0:USTF0",1742180846985,0.1806317,83457.0,83456.0,0.226277]
["bitfinex-derivatives","BTCF0:USTF0",1742180849785,0.1806317,83457.0,83456.0,0.0743438]
["bitfinex-derivatives","BTCF0:USTF0",1742180849985,0.2126317,83457.0,83456.0,0.0743438]
["bitfinex-derivatives","BTCF0:USTF0",1742180851994,0.1806317,83457.0,83456.0,0.194177]
["bitfinex-derivatives","BTCF0:USTF0",1742180852201,0.1168317,83457.0,83456.0,0.194177]
["bitfinex-derivatives","BTCF0:USTF0",1742180853104,0.3608,83477.0,83456.0,0.5243438]
["bitfinex-derivatives","BTCF0:USTF0",1742180853301,0.3608,83477.0,83476.0,0.1198044]
["bitfinex-derivatives","BTCF0:USTF0",1742180853992,0.480603,83477.0,83476.0,0.1198044]
["bitfinex-derivatives","BTCF0:USTF0",1742180854300,0.480603,83477.0,83476.0,0.1861044]
["bitfinex-derivatives","BTCF0:USTF0",1742180854504,0.481603,83477.0,83476.0,0.1861044]
["bitfinex-derivatives","BTCF0:USTF0",1742180857693,0.0302,83492.0,83476.0,0.1861044]
["bitfinex-derivatives","BTCF0:USTF0",1742180857694,0.1796635,83499.0,83498.0,0.1197657]
["bitfinex-derivatives","BTCF0:USTF0",1742180857894,0.059886,83499.0,83498.0,0.1197657]
["bitfinex-derivatives","BTCF0:USTF0",1742180858211,0.0598813,83506.0,83505.0,0.1197628]
["bitfinex-derivatives","BTCF0:USTF0",1742180859302,0.0598813,83506.0,83505.0,0.19559876]
["bitfinex-derivatives","BTCF0:USTF0",1742180860008,0.0628813,83506.0,83505.0,0.19559876]
["bitfinex-derivatives","BTCF0:USTF0",1742180861902,0.0598801,83507.0,83505.0,0.19559876]
["bitfinex-derivatives","BTCF0:USTF0",1742180861903,0.1197434,83519.0,83505.0,0.98589859]
["bitfinex-derivatives","BTCF0:USTF0",1742180862104,0.0598696,83522.0,83521.0,0.119737]
["bitfinex-derivatives","BTCF0:USTF0",1742180862412,0.00405357,83524.0,83523.0,0.119737]
["bitfinex-derivatives","BTCF0:USTF0",1742180863114,0.00405357,83524.0,83523.0,0.152737]
["bitfinex-derivatives","BTCF0:USTF0",1742180863605,0.00705357,83524.0,83523.0,0.152737]
["bitfinex-derivatives","BTCF0:USTF0",1742180863801,0.12678917,83524.0,83523.0,0.152737]
["bitfinex-derivatives","BTCF0:USTF0",1742180865206,0.00705357,83524.0,83523.0,0.152737]
["bitfinex-derivatives","BTCF0:USTF0",1742180865803,0.06398343,83536.0,83532.0,0.0598609]
["bitfinex-derivatives","BTCF0:USTF0",1742180865804,0.1197227,83533.0,83532.0,0.0598609]
["bitfinex-derivatives","BTCF0:USTF0",1742180866003,0.00391525,83554.0,83541.0,0.1197112]
["bitfinex-derivatives","BTCF0:USTF0",1742180866204,0.00391525,83554.0,83542.0,0.55829974]
["bitfinex-derivatives","BTCF0:USTF0",1742180866205,0.06497604,83543.0,83542.0,0.55829974]
["bitfinex-derivatives","BTCF0:USTF0",1742180866508,0.00391525,83554.0,83547.0,0.1197026]
["bitfinex-derivatives","BTCF0:USTF0",1742180866710,0.37887369,83548.0,83547.0,0.8697026]
["bitfinex-derivatives","BTCF0:USTF0",1742180866910,0.37887369,83548.0,83547.0,1.0197026]
["bitfinex-derivatives","BTCF0:USTF0",1742180867100,0.27897369,83548.0,83547.0,1.0197026]
["bitfinex-derivatives","BTCF0:USTF0",1742180867297,0.00391525,83554.0,83553.0,0.101694]
["bitfinex-derivatives","BTCF0:USTF0",1742180867610,0.00391525,83554.0,83553.0,1.080494]
["bitfinex-derivatives","BTCF0:USTF0",1742180867812,0.00391525,83554.0,83553.0,1.320494]
["bitfinex-derivatives","BTCF0:USTF0",1742180868009,0.00395423,83566.0,83565.0,0.1196768]
["bitfinex-derivatives","BTCF0:USTF0",1742180868010,3.898e-05,83566.0,83565.0,0.1196768]
["bitfinex-derivatives","BTCF0:USTF0",1742180868311,0.00414453,83572.0,83565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742180868312,0.0598367,83568.0,83565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742180868499,0.1196754,83566.0,83565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742180868698,0.1196869,83558.0,83557.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1742180869407,0.1196869,83558.0,83557.0,0.23846629]
["bitfinex-derivatives","BTCF0:USTF0",1742180869607,0.0317,83564.0,83563.0,0.1196797]
["bitfinex-derivatives","BTCF0:USTF0",1742180869923,0.1513783,83564.0,83563.0,0.1196797]
["bitfinex-derivatives","BTCF0:USTF0",1742180870110,0.0598324,83574.0,83557.0,0.11877959]
["bitfinex-derivatives","BTCF0:USTF0",1742180870111,0.1505622,83576.0,83561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742180870414,0.1794952,83577.0,83576.0,0.1196597]
["bitfinex-derivatives","BTCF0:USTF0",1742180870613,0.5402952,83577.0,83576.0,0.1196597]
["bitfinex-derivatives","BTCF0:USTF0",1742180871709,0.1196611,83576.0,83575.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742180872017,0.1196768,83566.0,83565.0,0.1196713]
["bitfinex-derivatives","BTCF0:USTF0",1742180872911,0.1196768,83565.0,83564.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742180873100,0.1196811,83562.0,83561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742180873306,0.1196811,83562.0,83553.0,0.1196928]
["bitfinex-derivatives","BTCF0:USTF0",1742180873307,0.1196869,83558.0,83553.0,0.1196928]
["bitfinex-derivatives","BTCF0:USTF0",1742180873512,0.5994869,83558.0,83553.0,0.1196928]
["bitfinex-derivatives","BTCF0:USTF0",1742180873816,0.2386869,83558.0,83553.0,0.0598468]
["bitfinex-derivatives","BTCF0:USTF0",1742180874017,0.1196869,83558.0,83553.0,0.0598468]
["bitfinex-derivatives","BTCF0:USTF0",1742180874314,0.1815831,83561.0,83560.0,0.119684]
["bitfinex-derivatives","BTCF0:USTF0",1742180874520,0.0307,83561.0,83560.0,0.119684]
["bitfinex-derivatives","BTCF0:USTF0",1742180874914,0.1196712,83569.0,83568.0,0.1196726]
["bitfinex-derivatives","BTCF0:USTF0",1742180875214,0.1508712,83569.0,83568.0,0.1196726]
["bitfinex-derivatives","BTCF0:USTF0",1742180875409,0.0312,83569.0,83568.0,0.1196726]
["bitfinex-derivatives","BTCF0:USTF0",1742180875614,0.0324,83576.0,83575.0,0.1196625]
["bitfinex-derivatives","BTCF0:USTF0",1742180875817,0.1520611,83576.0,83575.0,0.1196625]
["bitfinex-derivatives","BTCF0:USTF0",1742180877213,0.1530611,83576.0,83575.0,0.13174474]
["bitfinex-derivatives","BTCF0:USTF0",1742180877408,0.0334,83576.0,83575.0,0.13174474]
["bitfinex-derivatives","BTCF0:USTF0",1742180877612,0.001,83576.0,83575.0,0.16244474]
["bitfinex-derivatives","BTCF0:USTF0",1742180877808,0.0334,83576.0,83575.0,0.16244474]
["bitfinex-derivatives","BTCF0:USTF0",1742180878008,0.1530611,83576.0,83575.0,0.16244474]
["bitfinex-derivatives","BTCF0:USTF0",1742180878213,0.1854611,83576.0,83575.0,0.16244474]
["bitfinex-derivatives","BTCF0:USTF0",1742180878403,0.0658,83576.0,83575.0,0.16244474]
["bitfinex-derivatives","BTCF0:USTF0",1742180878910,0.1854611,83576.0,83575.0,0.16244474]
["bitfinex-derivatives","BTCF0:USTF0",1742180879216,0.1854611,83576.0,83575.0,0.13174474]
["bitfinex-derivatives","BTCF0:USTF0",1742180883419,0.1854611,83576.0,83575.0,0.01208224]
["bitfinex-derivatives","BTCF0:USTF0",1742180883611,0.1795015,83574.0,83573.0,0.1196625]
["bitfinex-derivatives","BTCF0:USTF0",1742180884418,0.0598332,83574.0,83573.0,0.1196625]
["bitfinex-derivatives","BTCF0:USTF0",1742180886418,0.1196683,83572.0,83571.0,0.1196676]
["bitfinex-derivatives","BTCF0:USTF0",1742180886714,0.1196683,83571.0,83570.0,0.1513672]
["bitfinex-derivatives","BTCF0:USTF0",1742180886914,0.2148683,83571.0,83570.0,0.1196672]
["bitfinex-derivatives","BTCF0:USTF0",1742180887114,0.21384,83571.0,83570.0,0.1196672]
["bitfinex-derivatives","BTCF0:USTF0",1742180887315,0.21384,83571.0,83570.0,0.1501672]
["bitfinex-derivatives","BTCF0:USTF0",1742180888519,0.3335083,83571.0,83570.0,0.1501672]
["bitfinex-derivatives","BTCF0:USTF0",1742180890020,0.1196697,83570.0,83569.0,0.01220882]
["bitfinex-derivatives","BTCF0:USTF0",1742180890214,0.1196768,83565.0,83564.0,0.1508772]
["bitfinex-derivatives","BTCF0:USTF0",1742180890612,0.1196869,83558.0,83551.0,0.21285359]
["bitfinex-derivatives","BTCF0:USTF0",1742180890818,0.1196869,83558.0,83556.0,0.1196885]
["bitfinex-derivatives","BTCF0:USTF0",1742180891118,0.1196869,83558.0,83555.0,0.11969]
["bitfinex-derivatives","BTCF0:USTF0",1742180891316,0.2136869,83558.0,83555.0,0.01180915]
["bitfinex-derivatives","BTCF0:USTF0",1742180891823,0.2136869,83558.0,83555.0,0.29608104]
["bitfinex-derivatives","BTCF0:USTF0",1742180892120,0.2136869,83558.0,83557.0,0.00217959]
["bitfinex-derivatives","BTCF0:USTF0",1742180892909,0.02792695,83558.0,83557.0,0.00217959]
["bitfinex-derivatives","BTCF0:USTF0",1742180893107,0.14761385,83558.0,83557.0,0.00217959]
["bitfinex-derivatives","BTCF0:USTF0",1742180893814,0.14761385,83558.0,83557.0,0.00417959]
["bitfinex-derivatives","BTCF0:USTF0",1742180895221,0.14761385,83558.0,83557.0,0.00217959]
["bitfinex-derivatives","BTCF0:USTF0",1742180895924,0.14761385,83558.0,83557.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1742180896127,0.20941385,83558.0,83557.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1742180899121,0.57021385,83558.0,83557.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1742180901217,0.00060001,83562.0,83557.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1742180901523,0.1196743,83569.0,83568.0,0.1196711]
["bitfinex-derivatives","BTCF0:USTF0",1742180901721,0.01122364,83579.0,83577.0,0.1196597]
["bitfinex-derivatives","BTCF0:USTF0",1742180901927,0.13438104,83578.0,83577.0,0.13141254]
["bitfinex-derivatives","BTCF0:USTF0",1742180902421,0.13508167,83578.0,83577.0,0.13141254]
["bitfinex-derivatives","BTCF0:USTF0",1742180902724,0.13508167,83578.0,83577.0,0.16411254]
["bitfinex-derivatives","BTCF0:USTF0",1742180902925,0.1357823,83578.0,83577.0,0.16411254]
["bitfinex-derivatives","BTCF0:USTF0",1742180903319,0.0161241,83578.0,83577.0,0.16411254]
["bitfinex-derivatives","BTCF0:USTF0",1742180903627,0.01682467,83578.0,83577.0,0.16411254]
["bitfinex-derivatives","BTCF0:USTF0",1742180904015,0.42500001,83583.0,83577.0,0.16411254]
["bitfinex-derivatives","BTCF0:USTF0",1742180904016,0.36140001,83583.0,83577.0,0.16411254]
["bitfinex-derivatives","BTCF0:USTF0",1742180904326,0.1,83600.0,83595.0,0.1196339]
["bitfinex-derivatives","BTCF0:USTF0",1742180904623,0.1,83600.0,83599.0,0.10727321]
["bitfinex-derivatives","BTCF0:USTF0",1742180904823,0.1,83600.0,83599.0,0.60727321]
["bitfinex-derivatives","BTCF0:USTF0",1742180905025,0.1,83600.0,83599.0,0.10727321]
["bitfinex-derivatives","BTCF0:USTF0",1742180905324,0.2196267,83600.0,83599.0,0.35727321]
["bitfinex-derivatives","BTCF0:USTF0",1742180905530,0.2196267,83600.0,83599.0,0.10727321]
["bitfinex-derivatives","BTCF0:USTF0",1742180905724,0.14748545,83600.0,83599.0,0.38727321]
["bitfinex-derivatives","BTCF0:USTF0",1742180905922,0.14748545,83600.0,83599.0,0.46727321]
["bitfinex-derivatives","BTCF0:USTF0",1742180906127,0.14748545,83600.0,83599.0,0.20727321]
["bitfinex-derivatives","BTCF0:USTF0",1742180906312,0.14748545,83600.0,83599.0,0.11607555]
["bitfinex-derivatives","BTCF0:USTF0",1742180906517,0.26711215,83600.0,83599.0,0.00880234]
["bitfinex-derivatives","BTCF0:USTF0",1742180906718,0.38674175,83600.0,83597.0,0.28427189]
["bitfinex-derivatives","BTCF0:USTF0",1742180906918,0.26711215,83600.0,83599.0,0.1196282]
["bitfinex-derivatives","BTCF0:USTF0",1742180908131,0.26711215,83600.0,83599.0,0.1845282]
["bitfinex-derivatives","BTCF0:USTF0",1742180909317,0.26711215,83600.0,83599.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742180909936,0.30011215,83600.0,83599.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742180910131,0.33031215,83600.0,83599.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742180910329,0.1196296,83598.0,83597.0,0.28427189]
["bitfinex-derivatives","BTCF0:USTF0",1742180910535,0.1196411,83590.0,83589.0,0.33133143]
["bitfinex-derivatives","BTCF0:USTF0",1742180910732,0.16712655,83590.0,83589.0,0.27579043]
["bitfinex-derivatives","BTCF0:USTF0",1742180911035,0.52792655,83590.0,83589.0,0.21169043]
["bitfinex-derivatives","BTCF0:USTF0",1742180911432,0.59112655,83590.0,83589.0,0.21169043]
["bitfinex-derivatives","BTCF0:USTF0",1742180911733,0.59112655,83590.0,83589.0,0.21369043]
["bitfinex-derivatives","BTCF0:USTF0",1742180913122,0.59112655,83590.0,83587.0,0.00017948]
["bitfinex-derivatives","BTCF0:USTF0",1742180913329,0.1196597,83577.0,83576.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742180913529,0.2394197,83577.0,83576.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742180913730,0.2384197,83577.0,83576.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742180913929,0.34810515,83577.0,83576.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742180914435,0.1196711,83569.0,83568.0,0.00017948]
["bitfinex-derivatives","BTCF0:USTF0",1742180914635,0.4804711,83569.0,83568.0,0.00017948]
["bitfinex-derivatives","BTCF0:USTF0",1742180914828,0.00060001,83578.0,83577.0,0.1196597]
["bitfinex-derivatives","BTCF0:USTF0",1742180915131,0.00060001,83578.0,83577.0,0.7704597]
["bitfinex-derivatives","BTCF0:USTF0",1742180915439,0.1196286,83599.0,83598.0,0.1196296]
["bitfinex-derivatives","BTCF0:USTF0",1742180915938,0.00412855,83602.0,83599.0,0.1196282]
["bitfinex-derivatives","BTCF0:USTF0",1742180916143,0.00412855,83602.0,83599.0,0.1501282]
["bitfinex-derivatives","BTCF0:USTF0",1742180916326,0.2196267,83600.0,83599.0,0.1501282]
["bitfinex-derivatives","BTCF0:USTF0",1742180917141,0.1,83600.0,83599.0,0.1501282]
["bitfinex-derivatives","BTCF0:USTF0",1742180917439,0.2216267,83600.0,83599.0,0.1501282]
["bitfinex-derivatives","BTCF0:USTF0",1742180917623,0.102,83600.0,83599.0,0.1501282]
["bitfinex-derivatives","BTCF0:USTF0",1742180917828,0.103,83600.0,83599.0,0.1501282]
["bitfinex-derivatives","BTCF0:USTF0",1742180922840,0.0042024,83608.0,83601.0,0.1196253]
["bitfinex-derivatives","BTCF0:USTF0",1742180923135,0.3608,83642.0,83601.0,0.1196253]
["bitfinex-derivatives","BTCF0:USTF0",1742180923136,0.3608,83642.0,83631.0,0.1195824]
["bitfinex-derivatives","BTCF0:USTF0",1742180923340,0.3608,83642.0,83631.0,0.4912624]
["bitfinex-derivatives","BTCF0:USTF0",1742180923638,0.3608,83642.0,83637.0,0.1195738]
["bitfinex-derivatives","BTCF0:USTF0",1742180923937,0.3608,83642.0,83634.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1742180924139,0.3608,83642.0,83637.0,0.1195738]
["bitfinex-derivatives","BTCF0:USTF0",1742180924342,0.4205837,83642.0,83637.0,0.2995738]
["bitfinex-derivatives","BTCF0:USTF0",1742180924536,0.0597851,83640.0,83636.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742180924726,0.1195738,83637.0,83636.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742180924931,0.3064538,83637.0,83636.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742180925433,0.1195924,83624.0,83623.0,0.36097936]
["bitfinex-derivatives","BTCF0:USTF0",1742180925628,0.1195924,83624.0,83623.0,0.48057316]
["bitfinex-derivatives","BTCF0:USTF0",1742180926241,0.1195924,83624.0,83623.0,0.51147316]
["bitfinex-derivatives","BTCF0:USTF0",1742180926642,0.1195924,83624.0,83623.0,0.51247316]
["bitfinex-derivatives","BTCF0:USTF0",1742180927150,0.1195924,83624.0,83623.0,0.39287936]
["bitfinex-derivatives","BTCF0:USTF0",1742180927446,0.1195924,83624.0,83623.0,0.03207936]
["bitfinex-derivatives","BTCF0:USTF0",1742180927633,0.1517924,83624.0,83623.0,0.15167316]
["bitfinex-derivatives","BTCF0:USTF0",1742180928033,0.1517924,83624.0,83623.0,0.15267316]
["bitfinex-derivatives","BTCF0:USTF0",1742180928637,0.1195924,83624.0,83623.0,0.15267316]
["bitfinex-derivatives","BTCF0:USTF0",1742180929549,0.1195924,83624.0,83623.0,0.15167316]
["bitfinex-derivatives","BTCF0:USTF0",1742180930035,0.1195924,83624.0,83623.0,0.15067316]
["bitfinex-derivatives","BTCF0:USTF0",1742180930435,0.1501924,83624.0,83623.0,0.15067316]
["bitfinex-derivatives","BTCF0:USTF0",1742180930841,0.1501924,83624.0,83623.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1742180931146,0.1196053,83615.0,83614.0,0.00179377]
["bitfinex-derivatives","BTCF0:USTF0",1742180931348,0.1196282,83599.0,83598.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742180931541,0.1196282,83599.0,83598.0,0.1501296]
["bitfinex-derivatives","BTCF0:USTF0",1742180931739,0.1196296,83598.0,83597.0,0.1511297]
["bitfinex-derivatives","BTCF0:USTF0",1742180932042,0.1196339,83595.0,83594.0,0.01183705]
["bitfinex-derivatives","BTCF0:USTF0",1742180932341,0.1764517,83595.0,83594.0,0.1196353]
["bitfinex-derivatives","BTCF0:USTF0",1742180932547,0.0598178,83595.0,83594.0,0.1196353]
["bitfinex-derivatives","BTCF0:USTF0",1742180932944,0.0598178,83595.0,83594.0,0.1816353]
["bitfinex-derivatives","BTCF0:USTF0",1742180933252,0.0598178,83595.0,83594.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742180933541,0.0598178,83595.0,83594.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742180933748,0.0598178,83595.0,83594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742180933939,0.1193178,83595.0,83594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742180934545,0.1196411,83590.0,83589.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1742180934744,0.1196568,83579.0,83572.0,0.1196655]
["bitfinex-derivatives","BTCF0:USTF0",1742180934946,0.1196568,83579.0,83573.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742180935147,0.0655,83580.0,83579.0,0.1196568]
["bitfinex-derivatives","BTCF0:USTF0",1742180935346,0.00060001,83590.0,83589.0,0.1196425]
["bitfinex-derivatives","BTCF0:USTF0",1742180935549,0.1196411,83590.0,83589.0,0.1196425]
["bitfinex-derivatives","BTCF0:USTF0",1742180935741,0.1196411,83590.0,83589.0,0.1889425]
["bitfinex-derivatives","BTCF0:USTF0",1742180935943,0.0655,83593.0,83592.0,0.1196382]
["bitfinex-derivatives","BTCF0:USTF0",1742180936142,0.1851368,83593.0,83592.0,0.1196382]
["bitfinex-derivatives","BTCF0:USTF0",1742180936348,0.1851368,83593.0,83592.0,0.1859382]
["bitfinex-derivatives","BTCF0:USTF0",1742180937150,0.1851368,83593.0,83592.0,0.1879382]
["bitfinex-derivatives","BTCF0:USTF0",1742180938154,0.5459368,83593.0,83592.0,0.1889382]
["bitfinex-derivatives","BTCF0:USTF0",1742180938549,0.5459368,83593.0,83592.0,0.1558382]
["bitfinex-derivatives","BTCF0:USTF0",1742180938751,0.5459368,83593.0,83592.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742180941358,0.1196525,83582.0,83581.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1742180941560,0.4804525,83582.0,83581.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1742180941949,0.5439525,83582.0,83581.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1742180942550,0.5439525,83582.0,83581.0,0.00517947]
["bitfinex-derivatives","BTCF0:USTF0",1742180942959,0.5439525,83582.0,83578.0,0.00179458]
["bitfinex-derivatives","BTCF0:USTF0",1742180942960,0.1196568,83579.0,83578.0,0.00179458]
["bitfinex-derivatives","BTCF0:USTF0",1742180943260,0.42490001,83582.0,83581.0,0.1196539]
["bitfinex-derivatives","BTCF0:USTF0",1742180943460,0.3914,83582.0,83581.0,0.1196539]
["bitfinex-derivatives","BTCF0:USTF0",1742180943652,0.5110525,83582.0,83581.0,0.1196539]
["bitfinex-derivatives","BTCF0:USTF0",1742180943957,0.5110525,83582.0,83581.0,0.1878539]
["bitfinex-derivatives","BTCF0:USTF0",1742180946060,0.5110525,83582.0,83581.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742180946556,0.5419525,83582.0,83581.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742180947157,0.5419525,83582.0,83581.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742180947952,0.119664,83574.0,83573.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1742180948155,0.1196811,83562.0,83561.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742180948365,0.0598441,83557.0,83550.0,0.21169043]
["bitfinex-derivatives","BTCF0:USTF0",1742180948554,0.1196969,83551.0,83550.0,0.21169043]
["bitfinex-derivatives","BTCF0:USTF0",1742180948858,0.1196969,83551.0,83548.0,0.1518012]
["bitfinex-derivatives","BTCF0:USTF0",1742180948859,0.1196998,83549.0,83548.0,0.1518012]
["bitfinex-derivatives","BTCF0:USTF0",1742180949260,0.1146998,83549.0,83548.0,0.1518012]
["bitfinex-derivatives","BTCF0:USTF0",1742180949668,0.1197026,83547.0,83546.0,0.21169043]
["bitfinex-derivatives","BTCF0:USTF0",1742180950155,0.1147026,83547.0,83546.0,0.21169043]
["bitfinex-derivatives","BTCF0:USTF0",1742180950355,0.1107026,83547.0,83546.0,0.21169043]
["bitfinex-derivatives","BTCF0:USTF0",1742180950758,0.2320226,83547.0,83546.0,0.21169043]
["bitfinex-derivatives","BTCF0:USTF0",1742180950962,0.2320226,83547.0,83546.0,0.21669043]
["bitfinex-derivatives","BTCF0:USTF0",1742180951257,0.5928226,83547.0,83546.0,0.21669043]
["bitfinex-derivatives","BTCF0:USTF0",1742180951962,0.5938226,83547.0,83546.0,0.21669043]
["bitfinex-derivatives","BTCF0:USTF0",1742180952466,0.7825026,83547.0,83546.0,0.02827752]
["bitfinex-derivatives","BTCF0:USTF0",1742180952769,0.7825026,83547.0,83538.0,0.35847234]
["bitfinex-derivatives","BTCF0:USTF0",1742180952770,0.1197378,83524.0,83523.0,0.1197326]
["bitfinex-derivatives","BTCF0:USTF0",1742180952965,0.2414578,83524.0,83523.0,0.1197326]
["bitfinex-derivatives","BTCF0:USTF0",1742180953365,0.1197399,83522.0,83521.0,0.1197395]
["bitfinex-derivatives","BTCF0:USTF0",1742180953557,0.0598718,83519.0,83516.0,0.1528426]
["bitfinex-derivatives","BTCF0:USTF0",1742180953754,0.1197456,83518.0,83517.0,0.1197456]
["bitfinex-derivatives","BTCF0:USTF0",1742180953959,0.1197456,83517.0,83516.0,0.1528471]
["bitfinex-derivatives","BTCF0:USTF0",1742180954259,0.1197456,83517.0,83516.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742180954662,0.1197456,83517.0,83516.0,0.1528456]
["bitfinex-derivatives","BTCF0:USTF0",1742180955360,0.1197427,83520.0,83519.0,0.1197413]
["bitfinex-derivatives","BTCF0:USTF0",1742180957264,0.1207427,83520.0,83519.0,0.1197413]
["bitfinex-derivatives","BTCF0:USTF0",1742180957981,0.1207413,83520.0,83519.0,0.1197413]
["bitfinex-derivatives","BTCF0:USTF0",1742180958158,0.1207413,83520.0,83519.0,0.3797413]
["bitfinex-derivatives","BTCF0:USTF0",1742180958159,0.001,83520.0,83519.0,0.3797413]
["bitfinex-derivatives","BTCF0:USTF0",1742180958359,0.001,83520.0,83519.0,0.4097413]
["bitfinex-derivatives","BTCF0:USTF0",1742180958663,0.001,83520.0,83519.0,0.3997413]
["bitfinex-derivatives","BTCF0:USTF0",1742180958870,0.001,83520.0,83519.0,0.1197413]
["bitfinex-derivatives","BTCF0:USTF0",1742180959166,0.001,83520.0,83519.0,0.3797413]
["bitfinex-derivatives","BTCF0:USTF0",1742180959768,0.4805259,83531.0,83525.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1742180959961,0.4805259,83531.0,83525.0,0.2297342]
["bitfinex-derivatives","BTCF0:USTF0",1742180960162,0.00060001,83531.0,83525.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1742180960363,0.11991229,83526.0,83525.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1742180962458,0.11991229,83526.0,83525.0,0.4805342]
["bitfinex-derivatives","BTCF0:USTF0",1742180962660,0.11991229,83526.0,83525.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1742180966672,0.11991229,83526.0,83525.0,0.1503342]
["bitfinex-derivatives","BTCF0:USTF0",1742180968170,0.15261229,83526.0,83525.0,0.3803342]
["bitfinex-derivatives","BTCF0:USTF0",1742180968374,0.15261229,83526.0,83525.0,0.1503342]
["bitfinex-derivatives","BTCF0:USTF0",1742180968760,0.15261229,83526.0,83525.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742180969576,0.15261229,83526.0,83525.0,0.1503342]
["bitfinex-derivatives","BTCF0:USTF0",1742180971665,0.15261229,83526.0,83525.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742180972374,0.15261229,83526.0,83525.0,0.1503342]
["bitfinex-derivatives","BTCF0:USTF0",1742180973082,0.15261229,83526.0,83525.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742180973968,0.15261229,83526.0,83525.0,0.1503342]
["bitfinex-derivatives","BTCF0:USTF0",1742180976771,0.15261229,83526.0,83525.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742180977676,0.15261229,83526.0,83525.0,0.1503342]
["bitfinex-derivatives","BTCF0:USTF0",1742180977861,0.15261229,83526.0,83525.0,0.16232445]
["bitfinex-derivatives","BTCF0:USTF0",1742180978975,0.15261229,83526.0,83525.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742180979174,0.15261229,83526.0,83525.0,0.1503342]
["bitfinex-derivatives","BTCF0:USTF0",1742180980176,0.15261229,83526.0,83525.0,0.16859393]
["bitfinex-derivatives","BTCF0:USTF0",1742180983284,0.15461229,83526.0,83525.0,0.16859393]
["bitfinex-derivatives","BTCF0:USTF0",1742180984184,0.15661229,83526.0,83525.0,0.16859393]
["bitfinex-derivatives","BTCF0:USTF0",1742180985378,0.15661229,83526.0,83525.0,0.16849599]
["bitfinex-derivatives","BTCF0:USTF0",1742180985778,0.15661229,83526.0,83525.0,0.04876179]
["bitfinex-derivatives","BTCF0:USTF0",1742180985978,0.18731229,83526.0,83525.0,0.0426058]
["bitfinex-derivatives","BTCF0:USTF0",1742180986678,0.18731229,83526.0,83525.0,0.0120058]
["bitfinex-derivatives","BTCF0:USTF0",1742180986883,0.1197399,83521.0,83520.0,0.35847234]
["bitfinex-derivatives","BTCF0:USTF0",1742180987077,0.1197399,83521.0,83520.0,0.36463322]
["bitfinex-derivatives","BTCF0:USTF0",1742180987584,0.1197399,83521.0,83520.0,0.01808373]
["bitfinex-derivatives","BTCF0:USTF0",1742180987886,0.1499399,83521.0,83520.0,0.01192285]
["bitfinex-derivatives","BTCF0:USTF0",1742180988086,0.1499399,83521.0,83518.0,0.1197432]
["bitfinex-derivatives","BTCF0:USTF0",1742180988087,0.1197428,83519.0,83518.0,0.1197432]
["bitfinex-derivatives","BTCF0:USTF0",1742180988283,0.1197428,83519.0,83518.0,0.01810136]
["bitfinex-derivatives","BTCF0:USTF0",1742180988585,0.1197428,83519.0,83516.0,0.35923234]
["bitfinex-derivatives","BTCF0:USTF0",1742180988586,0.1197456,83517.0,83516.0,0.35847234]
["bitfinex-derivatives","BTCF0:USTF0",1742180989299,0.1812456,83517.0,83516.0,0.37051162]
["bitfinex-derivatives","BTCF0:USTF0",1742180990192,0.1197542,83511.0,83510.0,0.1205155]
["bitfinex-derivatives","BTCF0:USTF0",1742180990389,0.1197542,83511.0,83510.0,0.1197555]
["bitfinex-derivatives","BTCF0:USTF0",1742180991085,0.1812542,83511.0,83510.0,0.1197555]
["bitfinex-derivatives","BTCF0:USTF0",1742180991279,0.1812542,83511.0,83510.0,0.13163394]
["bitfinex-derivatives","BTCF0:USTF0",1742180991479,0.1812542,83511.0,83510.0,0.16463394]
["bitfinex-derivatives","BTCF0:USTF0",1742180991680,0.1812542,83511.0,83510.0,0.20272509]
["bitfinex-derivatives","BTCF0:USTF0",1742180992395,0.1812542,83511.0,83510.0,0.19643394]
["bitfinex-derivatives","BTCF0:USTF0",1742180993078,0.1812542,83511.0,83510.0,0.01187844]
["bitfinex-derivatives","BTCF0:USTF0",1742180993278,0.1197557,83510.0,83509.0,0.35865193]
["bitfinex-derivatives","BTCF0:USTF0",1742180993479,0.2391957,83510.0,83509.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1742180993781,0.1197686,83501.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742180994091,0.2391686,83501.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742180994783,0.3025686,83501.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742180995390,0.3065686,83501.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742180995888,0.3105686,83501.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742181000284,0.3105686,83501.0,83480.0,0.05999883]
["bitfinex-derivatives","BTCF0:USTF0",1742181000285,0.0598916,83491.0,83482.0,0.01228918]
["bitfinex-derivatives","BTCF0:USTF0",1742181000493,0.119793,83484.0,83483.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742181001292,0.3608,83488.0,83483.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742181001293,0.11912,83490.0,83486.0,0.059895]
["bitfinex-derivatives","BTCF0:USTF0",1742181001491,0.00068,83491.0,83489.0,0.0598927]
["bitfinex-derivatives","BTCF0:USTF0",1742181001681,0.00017959,83492.0,83491.0,0.1197829]
["bitfinex-derivatives","BTCF0:USTF0",1742181001883,0.3608,83506.0,83505.0,0.1197628]
["bitfinex-derivatives","BTCF0:USTF0",1742181002082,0.4805614,83506.0,83505.0,0.1197628]
["bitfinex-derivatives","BTCF0:USTF0",1742181002284,0.1197614,83506.0,83505.0,0.1197628]
["bitfinex-derivatives","BTCF0:USTF0",1742181002691,0.1197614,83506.0,83505.0,0.1848628]
["bitfinex-derivatives","BTCF0:USTF0",1742181003094,0.11928,83511.0,83508.0,0.1197585]
["bitfinex-derivatives","BTCF0:USTF0",1742181003286,0.11928,83511.0,83510.0,0.1197557]
["bitfinex-derivatives","BTCF0:USTF0",1742181003287,0.2390353,83511.0,83510.0,0.1197557]
["bitfinex-derivatives","BTCF0:USTF0",1742181003486,0.11928,83511.0,83510.0,0.1197557]
["bitfinex-derivatives","BTCF0:USTF0",1742181003697,0.2390342,83511.0,83510.0,0.1816557]
["bitfinex-derivatives","BTCF0:USTF0",1742181004093,0.09105469,83514.0,83510.0,0.1816557]
["bitfinex-derivatives","BTCF0:USTF0",1742181004094,0.00017959,83514.0,83513.0,0.1197514]
["bitfinex-derivatives","BTCF0:USTF0",1742181004696,0.00017959,83514.0,83513.0,0.4789514]
["bitfinex-derivatives","BTCF0:USTF0",1742181004901,0.00017959,83514.0,83513.0,0.2389514]
["bitfinex-derivatives","BTCF0:USTF0",1742181005089,0.00017959,83514.0,83513.0,0.5908514]
["bitfinex-derivatives","BTCF0:USTF0",1742181005397,0.0598643,83529.0,83528.0,0.1197299]
["bitfinex-derivatives","BTCF0:USTF0",1742181005595,0.1795971,83529.0,83528.0,0.1197299]
["bitfinex-derivatives","BTCF0:USTF0",1742181005786,0.1795971,83529.0,83526.0,0.0598658]
["bitfinex-derivatives","BTCF0:USTF0",1742181005787,0.1197313,83527.0,83526.0,0.0598658]
["bitfinex-derivatives","BTCF0:USTF0",1742181006095,0.0598676,83525.0,83522.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742181006295,0.119737,83523.0,83522.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742181006889,0.182037,83523.0,83522.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742181007292,0.1197485,83515.0,83514.0,0.03207959]
["bitfinex-derivatives","BTCF0:USTF0",1742181007504,0.1197485,83515.0,83514.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1742181007999,0.1510485,83515.0,83514.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1742181008600,0.1850485,83515.0,83514.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1742181008898,0.1880485,83515.0,83514.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1742181009398,0.1890485,83515.0,83514.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1742181009590,0.1890485,83515.0,83514.0,0.03017959]
["bitfinex-derivatives","BTCF0:USTF0",1742181010799,0.18915789,83515.0,83514.0,0.03017959]
["bitfinex-derivatives","BTCF0:USTF0",1742181012208,0.18915789,83515.0,83514.0,0.14992949]
["bitfinex-derivatives","BTCF0:USTF0",1742181013809,0.18915789,83515.0,83514.0,0.03017959]
["bitfinex-derivatives","BTCF0:USTF0",1742181014104,0.18915789,83515.0,83514.0,0.14992949]
["bitfinex-derivatives","BTCF0:USTF0",1742181016204,0.15815789,83515.0,83514.0,0.14992949]
["bitfinex-derivatives","BTCF0:USTF0",1742181020099,0.15815789,83515.0,83514.0,0.18312949]
["bitfinex-derivatives","BTCF0:USTF0",1742181020696,0.1197686,83501.0,83495.0,0.0598881]
["bitfinex-derivatives","BTCF0:USTF0",1742181020902,0.1197743,83497.0,83496.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742181021103,0.4805743,83497.0,83496.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742181021297,0.1197815,83492.0,83485.0,0.1197905]
["bitfinex-derivatives","BTCF0:USTF0",1742181021498,0.1197887,83487.0,83486.0,0.4044016]
["bitfinex-derivatives","BTCF0:USTF0",1742181021699,0.1197887,83487.0,83486.0,0.2846125]
["bitfinex-derivatives","BTCF0:USTF0",1742181022599,0.1197887,83487.0,83486.0,0.3153125]
["bitfinex-derivatives","BTCF0:USTF0",1742181022600,0.1521887,83487.0,83486.0,0.3153125]
["bitfinex-derivatives","BTCF0:USTF0",1742181023004,0.1521887,83487.0,83486.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742181023607,0.1198001,83479.0,83477.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742181023811,0.1198001,83479.0,83478.0,0.03087959]
["bitfinex-derivatives","BTCF0:USTF0",1742181024405,0.1826001,83479.0,83478.0,0.03087959]
["bitfinex-derivatives","BTCF0:USTF0",1742181024902,0.1826001,83479.0,83478.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1742181025105,0.1826001,83479.0,83467.0,0.0599086]
["bitfinex-derivatives","BTCF0:USTF0",1742181025106,0.1198116,83471.0,83470.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742181025302,0.0599139,83461.0,83456.0,0.0599161]
["bitfinex-derivatives","BTCF0:USTF0",1742181025606,0.1517145,83470.0,83469.0,0.1198145]
["bitfinex-derivatives","BTCF0:USTF0",1742181026010,0.1517145,83470.0,83469.0,0.1530145]
["bitfinex-derivatives","BTCF0:USTF0",1742181026610,0.1818145,83470.0,83469.0,0.1530145]
["bitfinex-derivatives","BTCF0:USTF0",1742181032712,0.1198053,83476.0,83475.0,0.1198059]
["bitfinex-derivatives","BTCF0:USTF0",1742181032908,0.1519053,83476.0,83475.0,0.1198059]
["bitfinex-derivatives","BTCF0:USTF0",1742181033519,0.1519053,83476.0,83475.0,0.1829059]
["bitfinex-derivatives","BTCF0:USTF0",1742181034016,0.1529053,83476.0,83475.0,0.1829059]
["bitfinex-derivatives","BTCF0:USTF0",1742181034616,0.1539053,83476.0,83475.0,0.1829059]
["bitfinex-derivatives","BTCF0:USTF0",1742181036917,0.1198131,83470.0,83466.0,0.0599093]
["bitfinex-derivatives","BTCF0:USTF0",1742181037120,0.0599056,83472.0,83470.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742181037121,0.1198116,83471.0,83470.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742181037417,0.1198116,83471.0,83470.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742181038721,0.3919,83472.0,83461.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742181038722,0.1198245,83462.0,83461.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742181039219,0.1198245,83462.0,83461.0,0.152826]
["bitfinex-derivatives","BTCF0:USTF0",1742181039424,0.1198245,83462.0,83461.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742181039614,0.1198245,83462.0,83461.0,0.152826]
["bitfinex-derivatives","BTCF0:USTF0",1742181040109,0.1198245,83462.0,83461.0,0.185226]
["bitfinex-derivatives","BTCF0:USTF0",1742181040622,0.1198245,83462.0,83461.0,0.152226]
["bitfinex-derivatives","BTCF0:USTF0",1742181041422,0.1198225,83464.0,83463.0,0.1797311]
["bitfinex-derivatives","BTCF0:USTF0",1742181041830,0.1198225,83464.0,83463.0,0.2439311]
["bitfinex-derivatives","BTCF0:USTF0",1742181043926,0.1148225,83464.0,83463.0,0.2439311]
["bitfinex-derivatives","BTCF0:USTF0",1742181044832,0.1098225,83464.0,83463.0,0.1241109]
["bitfinex-derivatives","BTCF0:USTF0",1742181047437,0.1098225,83464.0,83463.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742181047635,0.1098225,83464.0,83463.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742181048833,0.1198288,83459.0,83458.0,0.1198297]
["bitfinex-derivatives","BTCF0:USTF0",1742181049027,0.1198288,83459.0,83458.0,0.1523297]
["bitfinex-derivatives","BTCF0:USTF0",1742181051138,0.1198288,83459.0,83458.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742181051733,0.1198288,83459.0,83458.0,0.1523303]
["bitfinex-derivatives","BTCF0:USTF0",1742181052844,0.1198265,83461.0,83459.0,0.1198288]
["bitfinex-derivatives","BTCF0:USTF0",1742181053036,0.0916109,83464.0,83461.0,0.1797384]
["bitfinex-derivatives","BTCF0:USTF0",1742181053340,0.3608,83465.0,83464.0,0.1198217]
["bitfinex-derivatives","BTCF0:USTF0",1742181053535,0.1198182,83467.0,83466.0,0.1198188]
["bitfinex-derivatives","BTCF0:USTF0",1742181054132,0.1198182,83467.0,83466.0,0.1823188]
["bitfinex-derivatives","BTCF0:USTF0",1742181055332,0.11872,83469.0,83468.0,0.1198159]
["bitfinex-derivatives","BTCF0:USTF0",1742181055533,0.1198145,83469.0,83468.0,0.2995391]
["bitfinex-derivatives","BTCF0:USTF0",1742181056133,0.1198145,83469.0,83468.0,0.1797232]
["bitfinex-derivatives","BTCF0:USTF0",1742181057342,0.1517145,83469.0,83468.0,0.1797232]
["bitfinex-derivatives","BTCF0:USTF0",1742181057744,0.1198174,83467.0,83466.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742181058140,0.1198245,83463.0,83461.0,0.0599128]
["bitfinex-derivatives","BTCF0:USTF0",1742181058344,0.1198245,83463.0,83462.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742181059039,0.1198245,83463.0,83462.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742181060646,0.1198245,83463.0,83462.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742181062649,0.1198245,83463.0,83462.0,0.1510245]
["bitfinex-derivatives","BTCF0:USTF0",1742181063034,0.1198245,83463.0,83462.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742181065355,0.1198317,83457.0,83456.0,0.01188317]
["bitfinex-derivatives","BTCF0:USTF0",1742181065539,0.1198317,83457.0,83456.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742181066260,0.1198317,83457.0,83456.0,0.04301306]
["bitfinex-derivatives","BTCF0:USTF0",1742181066750,0.1198245,83465.0,83457.0,0.0599158]
["bitfinex-derivatives","BTCF0:USTF0",1742181066949,0.1797351,83465.0,83464.0,0.1198188]
["bitfinex-derivatives","BTCF0:USTF0",1742181069057,0.1198189,83466.0,83465.0,0.1198188]
["bitfinex-derivatives","BTCF0:USTF0",1742181069257,0.1198189,83466.0,83465.0,0.1838188]
["bitfinex-derivatives","BTCF0:USTF0",1742181069655,0.1198189,83466.0,83465.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742181070256,0.1507189,83466.0,83465.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742181071248,0.1198317,83457.0,83456.0,0.37301306]
["bitfinex-derivatives","BTCF0:USTF0",1742181071955,0.1198297,83459.0,83458.0,0.1198288]
["bitfinex-derivatives","BTCF0:USTF0",1742181072548,0.1198297,83459.0,83458.0,0.1827288]
["bitfinex-derivatives","BTCF0:USTF0",1742181073055,0.1522297,83459.0,83458.0,0.1827288]
["bitfinex-derivatives","BTCF0:USTF0",1742181076754,0.1833297,83459.0,83458.0,0.1827288]
["bitfinex-derivatives","BTCF0:USTF0",1742181077359,0.1833297,83459.0,83458.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742181077959,0.1833297,83459.0,83458.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742181078162,0.1198389,83452.0,83451.0,0.1499403]
["bitfinex-derivatives","BTCF0:USTF0",1742181078350,0.1198389,83452.0,83451.0,0.1805403]
["bitfinex-derivatives","BTCF0:USTF0",1742181079058,0.1841389,83452.0,83451.0,0.1805403]
["bitfinex-derivatives","BTCF0:USTF0",1742181080461,0.1841389,83452.0,83451.0,0.19270171]
["bitfinex-derivatives","BTCF0:USTF0",1742181086162,0.1841389,83452.0,83451.0,0.42270171]
["bitfinex-derivatives","BTCF0:USTF0",1742181086361,0.1530389,83452.0,83451.0,0.19270171]
["bitfinex-derivatives","BTCF0:USTF0",1742181086562,0.0332,83452.0,83451.0,0.19270171]
["bitfinex-derivatives","BTCF0:USTF0",1742181087270,0.01123959,83476.0,83451.0,0.46270171]
["bitfinex-derivatives","BTCF0:USTF0",1742181087473,0.0001797,83460.0,83459.0,0.1198288]
["bitfinex-derivatives","BTCF0:USTF0",1742181087768,0.0001797,83460.0,83459.0,0.8898288]
["bitfinex-derivatives","BTCF0:USTF0",1742181087963,0.1198208,83465.0,83459.0,0.8898288]
["bitfinex-derivatives","BTCF0:USTF0",1742181087964,0.1198208,83465.0,83464.0,0.1198217]
["bitfinex-derivatives","BTCF0:USTF0",1742181088157,0.1198179,83467.0,83466.0,0.1198159]
["bitfinex-derivatives","BTCF0:USTF0",1742181088568,0.1198179,83467.0,83466.0,0.1828159]
["bitfinex-derivatives","BTCF0:USTF0",1742181090472,0.1238179,83467.0,83466.0,0.1828159]
["bitfinex-derivatives","BTCF0:USTF0",1742181092571,0.004,83467.0,83466.0,0.1828159]
["bitfinex-derivatives","BTCF0:USTF0",1742181093265,0.0353,83467.0,83466.0,0.1828159]
["bitfinex-derivatives","BTCF0:USTF0",1742181093464,0.1551174,83467.0,83466.0,0.1828159]
["bitfinex-derivatives","BTCF0:USTF0",1742181093665,0.1861174,83467.0,83466.0,0.1828159]
["bitfinex-derivatives","BTCF0:USTF0",1742181101782,0.5469174,83467.0,83466.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742181101974,0.1198288,83459.0,83458.0,0.1200092]
["bitfinex-derivatives","BTCF0:USTF0",1742181102880,0.1198288,83459.0,83458.0,0.3900092]
["bitfinex-derivatives","BTCF0:USTF0",1742181103080,0.1198288,83459.0,83458.0,0.1200092]
["bitfinex-derivatives","BTCF0:USTF0",1742181103578,0.1531288,83459.0,83458.0,0.1530092]
["bitfinex-derivatives","BTCF0:USTF0",1742181104178,0.1531288,83459.0,83458.0,0.0331797]
["bitfinex-derivatives","BTCF0:USTF0",1742181104371,0.1861288,83459.0,83458.0,0.0331797]
["bitfinex-derivatives","BTCF0:USTF0",1742181104576,0.5469288,83459.0,83458.0,0.0331797]
["bitfinex-derivatives","BTCF0:USTF0",1742181106681,0.5469288,83459.0,83458.0,0.0648797]
["bitfinex-derivatives","BTCF0:USTF0",1742181106876,0.5469288,83459.0,83458.0,0.0318797]
["bitfinex-derivatives","BTCF0:USTF0",1742181107882,0.5469288,83459.0,83458.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1742181110982,0.1861288,83459.0,83458.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1742181111182,0.5469288,83459.0,83458.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1742181111691,0.1861288,83459.0,83458.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1742181111882,0.5469288,83459.0,83458.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1742181113187,0.1861288,83459.0,83458.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1742181113992,0.2170288,83459.0,83458.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1742181115487,0.2170288,83459.0,83458.0,0.46141]
["bitfinex-derivatives","BTCF0:USTF0",1742181115689,0.2170288,83459.0,83458.0,0.18141]
["bitfinex-derivatives","BTCF0:USTF0",1742181116089,0.0333,83459.0,83458.0,0.18141]
["bitfinex-derivatives","BTCF0:USTF0",1742181116282,0.1198248,83462.0,83461.0,0.0599124]
["bitfinex-derivatives","BTCF0:USTF0",1742181116603,0.1198248,83462.0,83461.0,0.1256124]
["bitfinex-derivatives","BTCF0:USTF0",1742181120900,0.1512248,83462.0,83461.0,0.1256124]
["bitfinex-derivatives","BTCF0:USTF0",1742181121489,0.1198248,83462.0,83461.0,0.1256124]
["bitfinex-derivatives","BTCF0:USTF0",1742181122187,0.0598895,83494.0,83461.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1742181122390,0.1198079,83474.0,83471.0,0.1797168]
["bitfinex-derivatives","BTCF0:USTF0",1742181122587,0.0599018,83477.0,83474.0,0.1198073]
["bitfinex-derivatives","BTCF0:USTF0",1742181122793,0.47663241,83490.0,83485.0,0.1197915]
["bitfinex-derivatives","BTCF0:USTF0",1742181122794,0.36148,83490.0,83485.0,0.1197915]
["bitfinex-derivatives","BTCF0:USTF0",1742181122986,0.11583241,83510.0,83485.0,0.1197915]
["bitfinex-derivatives","BTCF0:USTF0",1742181122987,0.0313,83496.0,83495.0,0.1197772]
["bitfinex-derivatives","BTCF0:USTF0",1742181123187,0.0624,83496.0,83495.0,0.6697772]
["bitfinex-derivatives","BTCF0:USTF0",1742181123499,0.1197619,83507.0,83506.0,0.1197567]
["bitfinex-derivatives","BTCF0:USTF0",1742181123690,0.1197585,83509.0,83508.0,0.1197571]
["bitfinex-derivatives","BTCF0:USTF0",1742181123885,0.1197585,83509.0,83508.0,0.4805571]
["bitfinex-derivatives","BTCF0:USTF0",1742181124192,0.1508585,83509.0,83508.0,0.4805571]
["bitfinex-derivatives","BTCF0:USTF0",1742181124393,0.1821585,83509.0,83508.0,0.5423571]
["bitfinex-derivatives","BTCF0:USTF0",1742181124788,0.1871585,83509.0,83508.0,0.5423571]
["bitfinex-derivatives","BTCF0:USTF0",1742181125297,0.1197686,83501.0,83500.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1742181125496,0.1197686,83501.0,83500.0,0.0318797]
["bitfinex-derivatives","BTCF0:USTF0",1742181126583,0.1197686,83501.0,83500.0,0.1825497]
["bitfinex-derivatives","BTCF0:USTF0",1742181127088,0.1566686,83501.0,83500.0,0.1825497]
["bitfinex-derivatives","BTCF0:USTF0",1742181127693,0.01,83501.0,83500.0,0.1825497]
["bitfinex-derivatives","BTCF0:USTF0",1742181128097,0.1297686,83501.0,83500.0,0.1825497]
["bitfinex-derivatives","BTCF0:USTF0",1742181128488,0.01,83501.0,83500.0,0.1825497]
["bitfinex-derivatives","BTCF0:USTF0",1742181128686,0.01,83501.0,83500.0,0.4325497]
["bitfinex-derivatives","BTCF0:USTF0",1742181129085,0.0628,83511.0,83509.0,0.1197557]
["bitfinex-derivatives","BTCF0:USTF0",1742181129297,0.0001797,83517.0,83512.0,0.0598757]
["bitfinex-derivatives","BTCF0:USTF0",1742181129501,0.0303,83516.0,83515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742181129702,0.0303,83516.0,83515.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1742181130003,0.150048,83516.0,83515.0,0.1197471]
["bitfinex-derivatives","BTCF0:USTF0",1742181131793,0.154048,83516.0,83515.0,0.1197471]
["bitfinex-derivatives","BTCF0:USTF0",1742181132596,0.158048,83516.0,83515.0,0.1197471]
["bitfinex-derivatives","BTCF0:USTF0",1742181132901,0.1197499,83514.0,83513.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742181133092,0.1197686,83502.0,83501.0,0.1197679]
["bitfinex-derivatives","BTCF0:USTF0",1742181133299,0.1197686,83502.0,83501.0,0.5440679]
["bitfinex-derivatives","BTCF0:USTF0",1742181134404,0.1197686,83502.0,83501.0,0.5743679]
["bitfinex-derivatives","BTCF0:USTF0",1742181134990,0.1507686,83502.0,83501.0,0.5743679]
["bitfinex-derivatives","BTCF0:USTF0",1742181137801,0.1507686,83502.0,83501.0,0.8243679]
["bitfinex-derivatives","BTCF0:USTF0",1742181137999,0.1507686,83502.0,83501.0,0.5743679]
["bitfinex-derivatives","BTCF0:USTF0",1742181138200,0.1507686,83502.0,83501.0,0.8143679]
["bitfinex-derivatives","BTCF0:USTF0",1742181138402,0.1507686,83502.0,83501.0,0.5743679]
["bitfinex-derivatives","BTCF0:USTF0",1742181138597,0.1507686,83502.0,83501.0,0.8343679]
["bitfinex-derivatives","BTCF0:USTF0",1742181138804,0.1507686,83502.0,83501.0,0.5743679]
["bitfinex-derivatives","BTCF0:USTF0",1742181139108,0.090676,83513.0,83509.0,0.1197571]
["bitfinex-derivatives","BTCF0:USTF0",1742181139404,0.0598764,83512.0,83509.0,0.1197571]
["bitfinex-derivatives","BTCF0:USTF0",1742181139899,0.0598764,83512.0,83511.0,0.1197542]
["bitfinex-derivatives","BTCF0:USTF0",1742181140397,0.1226764,83512.0,83511.0,0.1197542]
["bitfinex-derivatives","BTCF0:USTF0",1742181140909,0.1226764,83512.0,83511.0,0.1828542]
["bitfinex-derivatives","BTCF0:USTF0",1742181141211,0.1256764,83512.0,83511.0,0.1828542]
["bitfinex-derivatives","BTCF0:USTF0",1742181142001,0.0658,83512.0,83511.0,0.1828542]
["bitfinex-derivatives","BTCF0:USTF0",1742181142202,0.0345,83512.0,83511.0,0.7128542]
["bitfinex-derivatives","BTCF0:USTF0",1742181142413,0.0345,83512.0,83511.0,0.4328542]
["bitfinex-derivatives","BTCF0:USTF0",1742181143003,0.0375,83512.0,83511.0,0.4328542]
["bitfinex-derivatives","BTCF0:USTF0",1742181143203,0.0375,83512.0,83511.0,0.1828542]
["bitfinex-derivatives","BTCF0:USTF0",1742181143407,0.0375,83512.0,83511.0,0.4128542]
["bitfinex-derivatives","BTCF0:USTF0",1742181143913,0.0701,83512.0,83511.0,0.4128542]
["bitfinex-derivatives","BTCF0:USTF0",1742181144611,0.0701,83512.0,83511.0,0.4628542]
["bitfinex-derivatives","BTCF0:USTF0",1742181145407,0.0701,83512.0,83511.0,0.1828542]
["bitfinex-derivatives","BTCF0:USTF0",1742181145600,0.1898528,83512.0,83511.0,0.1828542]
["bitfinex-derivatives","BTCF0:USTF0",1742181145805,0.1898528,83512.0,83511.0,0.4228542]
["bitfinex-derivatives","BTCF0:USTF0",1742181146311,0.1898528,83512.0,83511.0,0.1828542]
["bitfinex-derivatives","BTCF0:USTF0",1742181146507,0.1898528,83512.0,83511.0,0.5436542]
["bitfinex-derivatives","BTCF0:USTF0",1742181147011,0.1898528,83512.0,83511.0,0.5112542]
["bitfinex-derivatives","BTCF0:USTF0",1742181147202,0.1898528,83512.0,83511.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1742181147605,0.1197657,83504.0,83503.0,0.1197647]
["bitfinex-derivatives","BTCF0:USTF0",1742181147905,0.1197657,83504.0,83503.0,0.1527647]
["bitfinex-derivatives","BTCF0:USTF0",1742181148206,0.2151657,83504.0,83503.0,0.1527647]
["bitfinex-derivatives","BTCF0:USTF0",1742181148807,0.2161657,83504.0,83503.0,0.1527647]
["bitfinex-derivatives","BTCF0:USTF0",1742181149613,0.2171657,83504.0,83503.0,0.1527647]
["bitfinex-derivatives","BTCF0:USTF0",1742181150313,0.2171657,83504.0,83503.0,0.1852647]
["bitfinex-derivatives","BTCF0:USTF0",1742181151805,0.2171657,83504.0,83503.0,0.1527647]
["bitfinex-derivatives","BTCF0:USTF0",1742181153007,0.0974,83504.0,83503.0,0.1527647]
["bitfinex-derivatives","BTCF0:USTF0",1742181153606,0.2171643,83504.0,83503.0,0.1527647]
["bitfinex-derivatives","BTCF0:USTF0",1742181154718,0.1840643,83504.0,83503.0,0.1527647]
["bitfinex-derivatives","BTCF0:USTF0",1742181155304,0.1840643,83504.0,83503.0,0.1856647]
["bitfinex-derivatives","BTCF0:USTF0",1742181158601,0.1840643,83504.0,83503.0,0.19180842]
["bitfinex-derivatives","BTCF0:USTF0",1742181159616,0.1840643,83504.0,83503.0,0.1856647]
["bitfinex-derivatives","BTCF0:USTF0",1742181163118,0.18416322,83504.0,83503.0,0.1856647]
["bitfinex-derivatives","BTCF0:USTF0",1742181166104,0.18416322,83504.0,83503.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742181166324,0.1197686,83501.0,83500.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1742181167116,0.1197772,83495.0,83480.0,0.42810453]
["bitfinex-derivatives","BTCF0:USTF0",1742181167421,0.5980972,83495.0,83483.0,0.1197942]
["bitfinex-derivatives","BTCF0:USTF0",1742181167608,0.5980972,83495.0,83481.0,0.1509966]
["bitfinex-derivatives","BTCF0:USTF0",1742181167811,0.5980972,83495.0,83482.0,0.1197956]
["bitfinex-derivatives","BTCF0:USTF0",1742181168008,0.1197815,83492.0,83480.0,0.42810453]
["bitfinex-derivatives","BTCF0:USTF0",1742181168222,0.0598942,83488.0,83486.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1742181168513,0.5454887,83487.0,83486.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1742181168719,0.5759887,83487.0,83486.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1742181170327,0.5769887,83487.0,83486.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1742181170620,0.5779887,83487.0,83486.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1742181172016,0.5779887,83487.0,83486.0,0.1199698]
["bitfinex-derivatives","BTCF0:USTF0",1742181172017,0.18218,83487.0,83486.0,0.1199698]
["bitfinex-derivatives","BTCF0:USTF0",1742181172219,0.3019687,83487.0,83486.0,0.1199698]
["bitfinex-derivatives","BTCF0:USTF0",1742181172616,0.002,83487.0,83486.0,0.4237698]
["bitfinex-derivatives","BTCF0:USTF0",1742181173017,0.002,83487.0,83486.0,0.7845698]
["bitfinex-derivatives","BTCF0:USTF0",1742181177214,0.1217887,83487.0,83486.0,0.7845698]
["bitfinex-derivatives","BTCF0:USTF0",1742181177416,0.1217887,83487.0,83486.0,0.5445698]
["bitfinex-derivatives","BTCF0:USTF0",1742181177615,0.1217887,83487.0,83486.0,0.8245698]
["bitfinex-derivatives","BTCF0:USTF0",1742181177815,0.1217887,83487.0,83486.0,0.5445698]
["bitfinex-derivatives","BTCF0:USTF0",1742181178118,0.1217887,83487.0,83486.0,0.8045698]
["bitfinex-derivatives","BTCF0:USTF0",1742181178316,0.1533887,83487.0,83486.0,0.5445698]
["bitfinex-derivatives","BTCF0:USTF0",1742181178620,0.1533887,83487.0,83486.0,0.8145698]
["bitfinex-derivatives","BTCF0:USTF0",1742181178817,0.1533887,83487.0,83486.0,0.5445698]
["bitfinex-derivatives","BTCF0:USTF0",1742181180826,0.1533887,83487.0,83486.0,0.1837698]
["bitfinex-derivatives","BTCF0:USTF0",1742181181215,0.1533887,83487.0,83486.0,0.1530698]
["bitfinex-derivatives","BTCF0:USTF0",1742181182922,0.0336,83487.0,83486.0,0.1530698]
["bitfinex-derivatives","BTCF0:USTF0",1742181183228,0.002,83487.0,83486.0,0.2430698]
["bitfinex-derivatives","BTCF0:USTF0",1742181183727,0.002,83487.0,83486.0,0.1530698]
["bitfinex-derivatives","BTCF0:USTF0",1742181183915,0.002,83487.0,83486.0,0.4230698]
["bitfinex-derivatives","BTCF0:USTF0",1742181185420,0.002,83487.0,83486.0,1.0538698]
["bitfinex-derivatives","BTCF0:USTF0",1742181185628,0.002,83487.0,83486.0,0.7838698]
["bitfinex-derivatives","BTCF0:USTF0",1742181190315,0.0598794,83508.0,83499.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1742181190525,0.11716,83509.0,83499.0,0.3697714]
["bitfinex-derivatives","BTCF0:USTF0",1742181190827,0.0598807,83506.0,83499.0,0.3697714]
["bitfinex-derivatives","BTCF0:USTF0",1742181191323,0.1516664,83503.0,83499.0,0.44352788]
["bitfinex-derivatives","BTCF0:USTF0",1742181191527,0.0319,83503.0,83499.0,0.70352788]
["bitfinex-derivatives","BTCF0:USTF0",1742181192031,0.0051797,83500.0,83499.0,0.70352788]
["bitfinex-derivatives","BTCF0:USTF0",1742181192230,0.0051797,83500.0,83499.0,0.44352788]
["bitfinex-derivatives","BTCF0:USTF0",1742181192622,0.0001797,83500.0,83499.0,0.44352788]
["bitfinex-derivatives","BTCF0:USTF0",1742181194721,9.892e-05,83504.0,83503.0,0.1197657]
["bitfinex-derivatives","BTCF0:USTF0",1742181194930,9.892e-05,83504.0,83503.0,0.3497657]
["bitfinex-derivatives","BTCF0:USTF0",1742181195137,0.06389892,83504.0,83503.0,0.3497657]
["bitfinex-derivatives","BTCF0:USTF0",1742181195725,0.18366322,83504.0,83503.0,0.3497657]
["bitfinex-derivatives","BTCF0:USTF0",1742181195925,0.18466322,83504.0,83503.0,0.3497657]
["bitfinex-derivatives","BTCF0:USTF0",1742181196235,0.06489892,83504.0,83503.0,0.3497657]
["bitfinex-derivatives","BTCF0:USTF0",1742181196527,0.18466322,83504.0,83503.0,0.1197657]
["bitfinex-derivatives","BTCF0:USTF0",1742181196827,0.06589892,83504.0,83503.0,0.3897657]
["bitfinex-derivatives","BTCF0:USTF0",1742181197034,0.00209892,83504.0,83503.0,0.1197657]
["bitfinex-derivatives","BTCF0:USTF0",1742181197241,0.03259892,83504.0,83503.0,0.1197657]
["bitfinex-derivatives","BTCF0:USTF0",1742181197534,0.15236322,83504.0,83503.0,0.1197657]
["bitfinex-derivatives","BTCF0:USTF0",1742181200039,0.03259892,83504.0,83503.0,0.3497657]
["bitfinex-derivatives","BTCF0:USTF0",1742181200237,0.03259892,83504.0,83503.0,0.1197657]
["bitfinex-derivatives","BTCF0:USTF0",1742181200424,0.15236322,83504.0,83503.0,0.1197657]
["bitfinex-derivatives","BTCF0:USTF0",1742181201137,0.03259892,83504.0,83503.0,0.1197657]
["bitfinex-derivatives","BTCF0:USTF0",1742181202233,0.15236322,83504.0,83503.0,0.1197657]
["bitfinex-derivatives","BTCF0:USTF0",1742181202431,0.1197671,83502.0,83501.0,0.4206837]
["bitfinex-derivatives","BTCF0:USTF0",1742181202632,0.1197671,83502.0,83501.0,0.6506837]
["bitfinex-derivatives","BTCF0:USTF0",1742181202830,0.1197671,83502.0,83501.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1742181203031,0.1522671,83502.0,83501.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1742181203423,0.1522671,83502.0,83501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742181204532,0.1522671,83502.0,83501.0,0.4805686]
["bitfinex-derivatives","BTCF0:USTF0",1742181207942,0.1522671,83502.0,83501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742181208338,0.1522671,83502.0,83501.0,0.4805686]
["bitfinex-derivatives","BTCF0:USTF0",1742181209639,0.1197887,83487.0,83485.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1742181209840,0.1197887,83487.0,83482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742181209841,0.1197887,83487.0,83486.0,0.1801797]
["bitfinex-derivatives","BTCF0:USTF0",1742181210037,0.1197887,83487.0,83486.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1742181210647,0.1839887,83487.0,83486.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1742181211343,0.1839887,83487.0,83486.0,0.0041797]
["bitfinex-derivatives","BTCF0:USTF0",1742181211834,0.1849887,83487.0,83486.0,0.0041797]
["bitfinex-derivatives","BTCF0:USTF0",1742181212034,0.1859887,83487.0,83486.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1742181212234,0.1859887,83487.0,83486.0,0.1199698]
["bitfinex-derivatives","BTCF0:USTF0",1742181212444,0.1859887,83487.0,83486.0,0.1520698]
["bitfinex-derivatives","BTCF0:USTF0",1742181212942,0.0662,83487.0,83486.0,0.1520698]
["bitfinex-derivatives","BTCF0:USTF0",1742181213139,0.033,83487.0,83486.0,0.1520698]
["bitfinex-derivatives","BTCF0:USTF0",1742181213343,0.033,83487.0,83486.0,0.4320698]
["bitfinex-derivatives","BTCF0:USTF0",1742181213539,0.1527887,83487.0,83486.0,0.4320698]
["bitfinex-derivatives","BTCF0:USTF0",1742181213738,0.033,83487.0,83486.0,0.4320698]
["bitfinex-derivatives","BTCF0:USTF0",1742181213943,0.002,83487.0,83486.0,0.4320698]
["bitfinex-derivatives","BTCF0:USTF0",1742181215045,0.002,83487.0,83486.0,0.6820698]
["bitfinex-derivatives","BTCF0:USTF0",1742181215347,0.1199569,83495.0,83494.0,0.1197786]
["bitfinex-derivatives","BTCF0:USTF0",1742181215542,0.0001797,83495.0,83494.0,0.3997786]
["bitfinex-derivatives","BTCF0:USTF0",1742181215848,0.0001797,83495.0,83494.0,0.4647786]
["bitfinex-derivatives","BTCF0:USTF0",1742181216238,0.1199569,83495.0,83494.0,0.4647786]
["bitfinex-derivatives","BTCF0:USTF0",1742181216450,0.1199569,83495.0,83494.0,0.4247786]
["bitfinex-derivatives","BTCF0:USTF0",1742181216844,0.1229569,83495.0,83494.0,0.4247786]
["bitfinex-derivatives","BTCF0:USTF0",1742181217151,0.1229569,83495.0,83494.0,0.4447786]
["bitfinex-derivatives","BTCF0:USTF0",1742181217351,0.1229569,83495.0,83494.0,0.1847786]
["bitfinex-derivatives","BTCF0:USTF0",1742181217646,0.1269569,83495.0,83494.0,0.1847786]
["bitfinex-derivatives","BTCF0:USTF0",1742181218347,0.1269569,83495.0,83494.0,0.4647786]
["bitfinex-derivatives","BTCF0:USTF0",1742181218548,0.1269569,83495.0,83494.0,0.1847786]
["bitfinex-derivatives","BTCF0:USTF0",1742181218750,0.1269569,83495.0,83494.0,0.4747786]
["bitfinex-derivatives","BTCF0:USTF0",1742181219441,0.0071797,83495.0,83494.0,0.4747786]
["bitfinex-derivatives","BTCF0:USTF0",1742181219745,0.0071797,83495.0,83494.0,0.7647786]
["bitfinex-derivatives","BTCF0:USTF0",1742181219948,0.0071797,83495.0,83494.0,0.4747786]
["bitfinex-derivatives","BTCF0:USTF0",1742181220550,0.0071797,83495.0,83494.0,1.0147786]
["bitfinex-derivatives","BTCF0:USTF0",1742181220848,9.892e-05,83504.0,83503.0,0.1197657]
["bitfinex-derivatives","BTCF0:USTF0",1742181221039,9.892e-05,83504.0,83503.0,0.7505657]
["bitfinex-derivatives","BTCF0:USTF0",1742181221450,9.892e-05,83504.0,83503.0,0.8442657]
["bitfinex-derivatives","BTCF0:USTF0",1742181222152,0.00109892,83504.0,83503.0,0.85630241]
["bitfinex-derivatives","BTCF0:USTF0",1742181222653,0.1197525,83513.0,83511.0,0.1197542]
["bitfinex-derivatives","BTCF0:USTF0",1742181222853,0.1199325,83512.0,83511.0,0.3597542]
["bitfinex-derivatives","BTCF0:USTF0",1742181223051,0.1199325,83512.0,83511.0,0.4238542]
["bitfinex-derivatives","BTCF0:USTF0",1742181223252,0.1199325,83512.0,83511.0,0.7846542]
["bitfinex-derivatives","BTCF0:USTF0",1742181223441,0.1199325,83512.0,83511.0,0.8246542]
["bitfinex-derivatives","BTCF0:USTF0",1742181223848,0.1219325,83512.0,83511.0,0.8246542]
["bitfinex-derivatives","BTCF0:USTF0",1742181224449,0.1229325,83512.0,83511.0,0.8246542]
["bitfinex-derivatives","BTCF0:USTF0",1742181225543,0.1229325,83512.0,83511.0,0.5446542]
["bitfinex-derivatives","BTCF0:USTF0",1742181225739,0.1229325,83512.0,83511.0,0.7846542]
["bitfinex-derivatives","BTCF0:USTF0",1742181227158,0.0031797,83512.0,83511.0,0.7846542]
["bitfinex-derivatives","BTCF0:USTF0",1742181227344,0.1795928,83531.0,83530.0,0.1197241]
["bitfinex-derivatives","BTCF0:USTF0",1742181227741,0.0598629,83531.0,83530.0,0.3897241]
["bitfinex-derivatives","BTCF0:USTF0",1742181227945,0.0306,83531.0,83530.0,0.1197241]
["bitfinex-derivatives","BTCF0:USTF0",1742181228655,0.0386,83531.0,83530.0,0.1526241]
["bitfinex-derivatives","BTCF0:USTF0",1742181229858,0.0386,83531.0,83530.0,0.16458921]
["bitfinex-derivatives","BTCF0:USTF0",1742181231753,0.0386,83531.0,83530.0,0.19708921]
["bitfinex-derivatives","BTCF0:USTF0",1742181233351,0.0386,83531.0,83530.0,0.44708921]
["bitfinex-derivatives","BTCF0:USTF0",1742181234049,0.1583256,83531.0,83530.0,0.44708921]
["bitfinex-derivatives","BTCF0:USTF0",1742181234849,0.1583256,83531.0,83530.0,0.19708921]
["bitfinex-derivatives","BTCF0:USTF0",1742181237059,0.0598662,83527.0,83526.0,0.1197323]
["bitfinex-derivatives","BTCF0:USTF0",1742181237264,0.1197327,83526.0,83525.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742181237459,0.119737,83523.0,83522.0,0.11991588]
["bitfinex-derivatives","BTCF0:USTF0",1742181237660,0.119737,83523.0,83522.0,0.23965318]
["bitfinex-derivatives","BTCF0:USTF0",1742181237959,0.119737,83523.0,83522.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1742181238663,0.121737,83523.0,83522.0,0.11991808]
["bitfinex-derivatives","BTCF0:USTF0",1742181239250,0.121737,83523.0,83522.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1742181239859,0.121737,83523.0,83522.0,0.11991808]
["bitfinex-derivatives","BTCF0:USTF0",1742181240061,0.125737,83523.0,83522.0,0.11991808]
["bitfinex-derivatives","BTCF0:USTF0",1742181241466,0.125737,83523.0,83522.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1742181243762,0.006,83523.0,83522.0,0.36991808]
["bitfinex-derivatives","BTCF0:USTF0",1742181243954,0.006,83523.0,83522.0,0.43311808]
["bitfinex-derivatives","BTCF0:USTF0",1742181244263,0.006,83523.0,83522.0,0.46601808]
["bitfinex-derivatives","BTCF0:USTF0",1742181244464,0.006,83523.0,83522.0,0.44601808]
["bitfinex-derivatives","BTCF0:USTF0",1742181244665,0.006,83523.0,83522.0,0.21601808]
["bitfinex-derivatives","BTCF0:USTF0",1742181244855,0.006,83523.0,83522.0,0.45601808]
["bitfinex-derivatives","BTCF0:USTF0",1742181245056,0.0691,83523.0,83522.0,0.45601808]
["bitfinex-derivatives","BTCF0:USTF0",1742181245661,0.0691,83523.0,83522.0,0.21601808]
["bitfinex-derivatives","BTCF0:USTF0",1742181246462,0.037,83523.0,83522.0,0.21601808]
["bitfinex-derivatives","BTCF0:USTF0",1742181247062,0.037,83523.0,83522.0,0.18311808]
["bitfinex-derivatives","BTCF0:USTF0",1742181247666,0.156737,83523.0,83522.0,0.18311808]
["bitfinex-derivatives","BTCF0:USTF0",1742181249368,0.037,83523.0,83522.0,0.18311808]
["bitfinex-derivatives","BTCF0:USTF0",1742181249567,0.037,83523.0,83522.0,0.42311808]
["bitfinex-derivatives","BTCF0:USTF0",1742181249872,0.037,83523.0,83522.0,0.18311808]
["bitfinex-derivatives","BTCF0:USTF0",1742181250072,0.037,83523.0,83522.0,0.44311808]
["bitfinex-derivatives","BTCF0:USTF0",1742181250264,0.006,83523.0,83522.0,0.44311808]
["bitfinex-derivatives","BTCF0:USTF0",1742181251655,0.006,83523.0,83522.0,0.18311808]
["bitfinex-derivatives","BTCF0:USTF0",1742181252057,0.006,83523.0,83522.0,0.46311808]
["bitfinex-derivatives","BTCF0:USTF0",1742181252963,0.006,83523.0,83522.0,0.18311808]
["bitfinex-derivatives","BTCF0:USTF0",1742181253162,0.125737,83523.0,83522.0,0.44311808]
["bitfinex-derivatives","BTCF0:USTF0",1742181253768,0.006,83523.0,83522.0,0.44311808]
["bitfinex-derivatives","BTCF0:USTF0",1742181253961,0.006,83523.0,83522.0,0.18311808]
["bitfinex-derivatives","BTCF0:USTF0",1742181253962,0.0696,83523.0,83522.0,0.18311808]
["bitfinex-derivatives","BTCF0:USTF0",1742181255169,0.189337,83523.0,83522.0,0.11991808]
["bitfinex-derivatives","BTCF0:USTF0",1742181255567,0.189337,83523.0,83522.0,0.37991808]
["bitfinex-derivatives","BTCF0:USTF0",1742181255768,0.189337,83523.0,83522.0,0.15141808]
["bitfinex-derivatives","BTCF0:USTF0",1742181255972,0.189337,83523.0,83522.0,0.18441808]
["bitfinex-derivatives","BTCF0:USTF0",1742181256165,0.0696,83523.0,83522.0,0.46441808]
["bitfinex-derivatives","BTCF0:USTF0",1742181256367,0.0696,83523.0,83522.0,0.18441808]
["bitfinex-derivatives","BTCF0:USTF0",1742181257567,0.189337,83523.0,83522.0,0.18441808]
["bitfinex-derivatives","BTCF0:USTF0",1742181257769,0.189337,83523.0,83522.0,0.15141808]
["bitfinex-derivatives","BTCF0:USTF0",1742181262773,0.189337,83523.0,83522.0,0.18261808]
["bitfinex-derivatives","BTCF0:USTF0",1742181263396,0.0389,83523.0,83522.0,0.18261808]
["bitfinex-derivatives","BTCF0:USTF0",1742181263699,0.006,83523.0,83522.0,0.28261808]
["bitfinex-derivatives","BTCF0:USTF0",1742181264894,0.006,83523.0,83522.0,0.18261808]
["bitfinex-derivatives","BTCF0:USTF0",1742181265196,0.006,83523.0,83522.0,0.28261808]
["bitfinex-derivatives","BTCF0:USTF0",1742181265380,0.006,83523.0,83522.0,0.18261808]
["bitfinex-derivatives","BTCF0:USTF0",1742181265994,0.006,83523.0,83522.0,0.45261808]
["bitfinex-derivatives","BTCF0:USTF0",1742181266194,0.006,83523.0,83522.0,0.70895582]
["bitfinex-derivatives","BTCF0:USTF0",1742181266394,0.006,83523.0,83522.0,0.45895582]
["bitfinex-derivatives","BTCF0:USTF0",1742181267097,0.006,83523.0,83522.0,0.47274789]
["bitfinex-derivatives","BTCF0:USTF0",1742181267299,0.006,83523.0,83522.0,0.47273449]
["bitfinex-derivatives","BTCF0:USTF0",1742181270899,0.125737,83523.0,83522.0,0.47273449]
["bitfinex-derivatives","BTCF0:USTF0",1742181271300,0.125737,83523.0,83522.0,0.19641015]
["bitfinex-derivatives","BTCF0:USTF0",1742181271501,0.125737,83523.0,83522.0,0.20277341]
["bitfinex-derivatives","BTCF0:USTF0",1742181272091,0.125737,83523.0,83522.0,0.41898134]
["bitfinex-derivatives","BTCF0:USTF0",1742181272292,0.125737,83523.0,83522.0,0.18898134]
["bitfinex-derivatives","BTCF0:USTF0",1742181272998,0.125737,83523.0,83522.0,0.46898134]
["bitfinex-derivatives","BTCF0:USTF0",1742181273193,0.006,83523.0,83522.0,0.18898134]
["bitfinex-derivatives","BTCF0:USTF0",1742181273396,0.006,83523.0,83522.0,0.1890218]
["bitfinex-derivatives","BTCF0:USTF0",1742181273601,0.0693,83523.0,83522.0,0.1890218]
["bitfinex-derivatives","BTCF0:USTF0",1742181274400,0.0693,83523.0,83522.0,0.4690218]
["bitfinex-derivatives","BTCF0:USTF0",1742181274606,0.0693,83523.0,83522.0,0.1890218]
["bitfinex-derivatives","BTCF0:USTF0",1742181274904,0.0673,83523.0,83522.0,0.20295882]
["bitfinex-derivatives","BTCF0:USTF0",1742181275205,0.0673,83523.0,83522.0,0.47295882]
["bitfinex-derivatives","BTCF0:USTF0",1742181275403,0.0363,83523.0,83522.0,0.4590218]
["bitfinex-derivatives","BTCF0:USTF0",1742181275599,0.004,83523.0,83522.0,0.7190218]
["bitfinex-derivatives","BTCF0:USTF0",1742181275807,0.0646,83530.0,83529.0,0.1197284]
["bitfinex-derivatives","BTCF0:USTF0",1742181276800,0.184327,83530.0,83529.0,0.1500284]
["bitfinex-derivatives","BTCF0:USTF0",1742181276994,0.184327,83530.0,83529.0,0.1197284]
["bitfinex-derivatives","BTCF0:USTF0",1742181277498,0.185327,83530.0,83529.0,0.1197284]
["bitfinex-derivatives","BTCF0:USTF0",1742181278999,0.1197284,83529.0,83528.0,0.1500284]
["bitfinex-derivatives","BTCF0:USTF0",1742181279406,0.1843284,83529.0,83528.0,0.1500284]
["bitfinex-derivatives","BTCF0:USTF0",1742181281090,0.1853284,83529.0,83528.0,0.1500284]
["bitfinex-derivatives","BTCF0:USTF0",1742181281597,0.0656,83529.0,83528.0,0.3900284]
["bitfinex-derivatives","BTCF0:USTF0",1742181281804,0.0656,83529.0,83528.0,0.1500284]
["bitfinex-derivatives","BTCF0:USTF0",1742181282399,0.1853284,83529.0,83528.0,0.1500284]
["bitfinex-derivatives","BTCF0:USTF0",1742181287303,0.1853284,83529.0,83528.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742181290006,0.1853284,83529.0,83528.0,0.1500299]
["bitfinex-derivatives","BTCF0:USTF0",1742181291002,0.1853284,83529.0,83528.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742181291206,0.119737,83523.0,83522.0,0.17978578]
["bitfinex-derivatives","BTCF0:USTF0",1742181291409,0.119737,83523.0,83522.0,0.44629084]
["bitfinex-derivatives","BTCF0:USTF0",1742181291711,0.119737,83523.0,83522.0,0.18629084]
["bitfinex-derivatives","BTCF0:USTF0",1742181292203,0.152337,83523.0,83522.0,0.18629084]
["bitfinex-derivatives","BTCF0:USTF0",1742181292605,0.182937,83523.0,83522.0,0.21899084]
["bitfinex-derivatives","BTCF0:USTF0",1742181294114,0.182937,83523.0,83522.0,0.21897922]
["bitfinex-derivatives","BTCF0:USTF0",1742181295316,0.182937,83523.0,83522.0,0.21898349]
["bitfinex-derivatives","BTCF0:USTF0",1742181296910,0.182937,83523.0,83522.0,0.45898349]
["bitfinex-derivatives","BTCF0:USTF0",1742181297116,0.182937,83523.0,83522.0,0.47299994]
["bitfinex-derivatives","BTCF0:USTF0",1742181297599,0.150337,83523.0,83522.0,0.34299994]
["bitfinex-derivatives","BTCF0:USTF0",1742181297807,0.150337,83523.0,83522.0,0.23299994]
["bitfinex-derivatives","BTCF0:USTF0",1742181298012,0.150337,83523.0,83522.0,0.33299994]
["bitfinex-derivatives","BTCF0:USTF0",1742181298409,0.150337,83523.0,83522.0,0.23299994]
["bitfinex-derivatives","BTCF0:USTF0",1742181298618,0.150337,83523.0,83522.0,0.48299994]
["bitfinex-derivatives","BTCF0:USTF0",1742181299315,0.150337,83523.0,83522.0,0.46898349]
["bitfinex-derivatives","BTCF0:USTF0",1742181299913,0.150337,83523.0,83522.0,0.21248578]
["bitfinex-derivatives","BTCF0:USTF0",1742181300221,0.150337,83523.0,83522.0,0.03933166]
["bitfinex-derivatives","BTCF0:USTF0",1742181300409,0.150337,83523.0,83522.0,0.00663401]
["bitfinex-derivatives","BTCF0:USTF0",1742181300916,0.150337,83523.0,83522.0,0.00665157]
["bitfinex-derivatives","BTCF0:USTF0",1742181301718,0.150337,83523.0,83522.0,0.03107958]
["bitfinex-derivatives","BTCF0:USTF0",1742181302315,0.150337,83523.0,83522.0,0.18111808]
["bitfinex-derivatives","BTCF0:USTF0",1742181305224,0.150337,83523.0,83522.0,0.45111808]
["bitfinex-derivatives","BTCF0:USTF0",1742181305225,0.0306,83523.0,83522.0,0.45111808]
["bitfinex-derivatives","BTCF0:USTF0",1742181305418,0.1197204,83535.0,83534.0,0.1197213]
["bitfinex-derivatives","BTCF0:USTF0",1742181305921,0.00017958,83539.0,83538.0,0.1197155]
["bitfinex-derivatives","BTCF0:USTF0",1742181306230,0.12234099,83556.0,83552.0,0.1196955]
["bitfinex-derivatives","BTCF0:USTF0",1742181306423,0.480494,83553.0,83552.0,0.1196955]
["bitfinex-derivatives","BTCF0:USTF0",1742181306926,0.1196983,83551.0,83550.0,0.1196979]
["bitfinex-derivatives","BTCF0:USTF0",1742181307324,0.1500983,83551.0,83550.0,0.1505979]
["bitfinex-derivatives","BTCF0:USTF0",1742181308228,0.1807983,83551.0,83550.0,0.1805979]
["bitfinex-derivatives","BTCF0:USTF0",1742181308726,0.1827983,83551.0,83550.0,0.1805979]
["bitfinex-derivatives","BTCF0:USTF0",1742181310030,0.002,83551.0,83550.0,0.1805979]
["bitfinex-derivatives","BTCF0:USTF0",1742181310525,0.1795292,83560.0,83557.0,0.0598436]
["bitfinex-derivatives","BTCF0:USTF0",1742181310727,0.1795292,83560.0,83559.0,0.1196854]
["bitfinex-derivatives","BTCF0:USTF0",1742181310728,0.0923423,83560.0,83559.0,0.1196854]
["bitfinex-derivatives","BTCF0:USTF0",1742181310918,0.0923423,83560.0,83559.0,0.13183334]
["bitfinex-derivatives","BTCF0:USTF0",1742181311118,0.0923423,83560.0,83559.0,0.19523334]
["bitfinex-derivatives","BTCF0:USTF0",1742181311518,0.0598423,83560.0,83559.0,0.19523334]
["bitfinex-derivatives","BTCF0:USTF0",1742181311730,0.0598423,83560.0,83559.0,0.44523334]
["bitfinex-derivatives","BTCF0:USTF0",1742181312032,0.002,83560.0,83559.0,0.19523334]
["bitfinex-derivatives","BTCF0:USTF0",1742181312231,0.002,83560.0,83559.0,0.45523334]
["bitfinex-derivatives","BTCF0:USTF0",1742181312530,0.121684,83560.0,83559.0,0.19523334]
["bitfinex-derivatives","BTCF0:USTF0",1742181313234,0.152084,83560.0,83559.0,0.19523334]
["bitfinex-derivatives","BTCF0:USTF0",1742181313434,0.121684,83560.0,83559.0,0.19523334]
["bitfinex-derivatives","BTCF0:USTF0",1742181313832,0.002,83560.0,83559.0,0.19523334]
["bitfinex-derivatives","BTCF0:USTF0",1742181314535,0.002,83560.0,83559.0,0.47523334]
["bitfinex-derivatives","BTCF0:USTF0",1742181314834,0.002,83560.0,83559.0,0.19523334]
["bitfinex-derivatives","BTCF0:USTF0",1742181315035,0.121684,83560.0,83559.0,0.19523334]
["bitfinex-derivatives","BTCF0:USTF0",1742181316131,0.121684,83560.0,83559.0,0.07554794]
["bitfinex-derivatives","BTCF0:USTF0",1742181316333,0.152484,83560.0,83559.0,0.04264794]
["bitfinex-derivatives","BTCF0:USTF0",1742181316525,0.1196926,83554.0,83553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742181316836,0.1196926,83554.0,83553.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1742181317432,0.1820926,83554.0,83553.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1742181318233,0.0318,83554.0,83553.0,0.52337375]
["bitfinex-derivatives","BTCF0:USTF0",1742181318438,0.0318,83554.0,83553.0,0.55447375]
["bitfinex-derivatives","BTCF0:USTF0",1742181318632,0.1196918,83555.0,83554.0,0.1196926]
["bitfinex-derivatives","BTCF0:USTF0",1742181318830,0.1196842,83560.0,83557.0,0.0598441]
["bitfinex-derivatives","BTCF0:USTF0",1742181319032,0.1196842,83560.0,83559.0,0.119684]
["bitfinex-derivatives","BTCF0:USTF0",1742181319341,0.11986218,83561.0,83560.0,0.119684]
["bitfinex-derivatives","BTCF0:USTF0",1742181319728,0.11986218,83561.0,83560.0,0.181084]
["bitfinex-derivatives","BTCF0:USTF0",1742181319729,0.00017958,83561.0,83560.0,0.181084]
["bitfinex-derivatives","BTCF0:USTF0",1742181320731,0.00017958,83561.0,83560.0,0.451084]
["bitfinex-derivatives","BTCF0:USTF0",1742181320933,0.00017958,83561.0,83560.0,0.181084]
["bitfinex-derivatives","BTCF0:USTF0",1742181322238,0.00017958,83561.0,83560.0,0.441084]
["bitfinex-derivatives","BTCF0:USTF0",1742181323341,0.00017958,83561.0,83560.0,0.801884]
["bitfinex-derivatives","BTCF0:USTF0",1742181323733,0.00017958,83561.0,83560.0,1.031884]
["bitfinex-derivatives","BTCF0:USTF0",1742181324744,0.00017958,83561.0,83560.0,1.321884]
["bitfinex-derivatives","BTCF0:USTF0",1742181324942,0.00017958,83561.0,83560.0,1.031884]
["bitfinex-derivatives","BTCF0:USTF0",1742181325347,0.11986218,83561.0,83560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742181325541,0.11986218,83561.0,83560.0,0.544984]
["bitfinex-derivatives","BTCF0:USTF0",1742181325932,0.11986218,83561.0,83560.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1742181326144,0.11986218,83561.0,83560.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742181326349,0.1196869,83559.0,83557.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742181326647,0.1196869,83559.0,83558.0,0.1196858]
["bitfinex-derivatives","BTCF0:USTF0",1742181326959,0.1196869,83559.0,83558.0,0.1507858]
["bitfinex-derivatives","BTCF0:USTF0",1742181328463,0.00017958,83561.0,83558.0,0.1507858]
["bitfinex-derivatives","BTCF0:USTF0",1742181328660,0.00017958,83561.0,83560.0,0.119684]
["bitfinex-derivatives","BTCF0:USTF0",1742181328968,0.00017958,83561.0,83560.0,0.399684]
["bitfinex-derivatives","BTCF0:USTF0",1742181329265,0.00017958,83561.0,83560.0,0.431384]
["bitfinex-derivatives","BTCF0:USTF0",1742181330355,0.00017958,83561.0,83560.0,0.724584]
["bitfinex-derivatives","BTCF0:USTF0",1742181330753,0.00017958,83561.0,83560.0,0.734584]
["bitfinex-derivatives","BTCF0:USTF0",1742181331158,0.11986218,83561.0,83560.0,0.184584]
["bitfinex-derivatives","BTCF0:USTF0",1742181331558,0.11986218,83561.0,83560.0,0.151384]
["bitfinex-derivatives","BTCF0:USTF0",1742181332154,0.11986218,83561.0,83560.0,0.184584]
["bitfinex-derivatives","BTCF0:USTF0",1742181332555,0.11986218,83561.0,83560.0,0.414584]
["bitfinex-derivatives","BTCF0:USTF0",1742181332861,0.00017958,83561.0,83560.0,0.414584]
["bitfinex-derivatives","BTCF0:USTF0",1742181333065,0.00017958,83561.0,83560.0,0.664584]
["bitfinex-derivatives","BTCF0:USTF0",1742181335263,0.00017958,83561.0,83560.0,0.6709923]
["bitfinex-derivatives","BTCF0:USTF0",1742181336563,0.00017958,83561.0,83560.0,0.664584]
["bitfinex-derivatives","BTCF0:USTF0",1742181337073,0.00017958,83561.0,83560.0,0.434584]
["bitfinex-derivatives","BTCF0:USTF0",1742181337251,0.11986218,83561.0,83560.0,0.184584]
["bitfinex-derivatives","BTCF0:USTF0",1742181340569,0.15066218,83561.0,83560.0,0.184584]
["bitfinex-derivatives","BTCF0:USTF0",1742181341765,0.15066218,83561.0,83560.0,0.119684]
["bitfinex-derivatives","BTCF0:USTF0",1742181341970,0.15066218,83561.0,83560.0,0.152984]
["bitfinex-derivatives","BTCF0:USTF0",1742181344767,0.119684,83560.0,83559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742181344968,0.1196926,83554.0,83549.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742181345171,0.1197041,83546.0,83545.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742181345575,0.1197041,83546.0,83545.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742181345981,0.1197041,83546.0,83545.0,0.07321334]
["bitfinex-derivatives","BTCF0:USTF0",1742181346172,0.1197041,83546.0,83545.0,0.19291884]
["bitfinex-derivatives","BTCF0:USTF0",1742181348276,0.0615,83548.0,83545.0,0.10541334]
["bitfinex-derivatives","BTCF0:USTF0",1742181348471,0.0615,83548.0,83547.0,0.1197026]
["bitfinex-derivatives","BTCF0:USTF0",1742181348672,0.1812012,83548.0,83547.0,0.1197026]
["bitfinex-derivatives","BTCF0:USTF0",1742181348871,0.0615,83548.0,83547.0,0.1197026]
["bitfinex-derivatives","BTCF0:USTF0",1742181349073,0.0307,83548.0,83547.0,0.5805026]
["bitfinex-derivatives","BTCF0:USTF0",1742181349977,0.0307,83548.0,83547.0,0.4805026]
["bitfinex-derivatives","BTCF0:USTF0",1742181350174,0.0307,83548.0,83547.0,0.7305026]
["bitfinex-derivatives","BTCF0:USTF0",1742181350369,0.0307,83548.0,83547.0,0.4805026]
["bitfinex-derivatives","BTCF0:USTF0",1742181350768,0.0307,83548.0,83547.0,0.7505026]
["bitfinex-derivatives","BTCF0:USTF0",1742181350968,0.1504012,83548.0,83547.0,0.4805026]
["bitfinex-derivatives","BTCF0:USTF0",1742181351369,0.0307,83548.0,83547.0,0.7505026]
["bitfinex-derivatives","BTCF0:USTF0",1742181351569,0.0307,83548.0,83547.0,0.4805026]
["bitfinex-derivatives","BTCF0:USTF0",1742181351774,0.0626,83548.0,83547.0,0.4805026]
["bitfinex-derivatives","BTCF0:USTF0",1742181352780,0.1823012,83548.0,83547.0,0.4805026]
["bitfinex-derivatives","BTCF0:USTF0",1742181353166,0.1823012,83548.0,83547.0,0.7605026]
["bitfinex-derivatives","BTCF0:USTF0",1742181353374,0.1823012,83548.0,83547.0,0.7105026]
["bitfinex-derivatives","BTCF0:USTF0",1742181354164,0.1823012,83548.0,83547.0,0.7605026]
["bitfinex-derivatives","BTCF0:USTF0",1742181354578,0.0626,83548.0,83547.0,0.7405026]
["bitfinex-derivatives","BTCF0:USTF0",1742181354881,0.1823012,83548.0,83547.0,0.4805026]
["bitfinex-derivatives","BTCF0:USTF0",1742181355771,0.0626,83548.0,83547.0,0.4805026]
["bitfinex-derivatives","BTCF0:USTF0",1742181356373,0.0307,83548.0,83547.0,0.4805026]
["bitfinex-derivatives","BTCF0:USTF0",1742181357780,0.0614,83548.0,83547.0,0.4805026]
["bitfinex-derivatives","BTCF0:USTF0",1742181358276,0.1811012,83548.0,83547.0,0.4805026]
["bitfinex-derivatives","BTCF0:USTF0",1742181359377,0.1811012,83548.0,83547.0,0.1197026]
["bitfinex-derivatives","BTCF0:USTF0",1742181359774,0.1197041,83546.0,83545.0,0.07321334]
["bitfinex-derivatives","BTCF0:USTF0",1742181359975,0.1197041,83546.0,83545.0,0.01211334]
["bitfinex-derivatives","BTCF0:USTF0",1742181360176,0.1197041,83546.0,83544.0,0.11988608]
["bitfinex-derivatives","BTCF0:USTF0",1742181360375,0.1197041,83546.0,83545.0,0.1197055]
["bitfinex-derivatives","BTCF0:USTF0",1742181360578,0.1197041,83546.0,83545.0,0.16239764]
["bitfinex-derivatives","BTCF0:USTF0",1742181360983,0.1197055,83545.0,83544.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1742181361478,0.1197055,83545.0,83522.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742181361479,0.119727,83530.0,83529.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742181361679,0.1197284,83529.0,83528.0,0.21418843]
["bitfinex-derivatives","BTCF0:USTF0",1742181362781,0.1197356,83524.0,83523.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1742181362976,0.1197356,83524.0,83523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742181363376,0.1197399,83521.0,83520.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1742181363571,0.4805399,83521.0,83520.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1742181364083,0.4795399,83521.0,83520.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1742181364285,0.4775399,83521.0,83520.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1742181364869,0.4775399,83521.0,83520.0,0.00117958]
["bitfinex-derivatives","BTCF0:USTF0",1742181365885,0.4775399,83521.0,83520.0,0.00317958]
["bitfinex-derivatives","BTCF0:USTF0",1742181366587,0.4775399,83521.0,83520.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1742181366774,0.4775399,83521.0,83520.0,0.00117958]
["bitfinex-derivatives","BTCF0:USTF0",1742181368387,0.1197542,83511.0,83510.0,0.1528552]
["bitfinex-derivatives","BTCF0:USTF0",1742181368589,0.1197542,83511.0,83510.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742181368892,0.1197542,83511.0,83510.0,0.1528557]
["bitfinex-derivatives","BTCF0:USTF0",1742181369076,0.117,83514.0,83510.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742181369278,0.117,83514.0,83513.0,0.1197514]
["bitfinex-derivatives","BTCF0:USTF0",1742181369785,0.00017958,83522.0,83520.0,0.1197413]
["bitfinex-derivatives","BTCF0:USTF0",1742181369983,0.00017958,83522.0,83521.0,0.1823399]
["bitfinex-derivatives","BTCF0:USTF0",1742181373184,0.00017958,83522.0,83521.0,0.8031399]
["bitfinex-derivatives","BTCF0:USTF0",1742181373389,0.3608,83530.0,83529.0,0.1197284]
["bitfinex-derivatives","BTCF0:USTF0",1742181373589,0.3608,83540.0,83529.0,0.1197284]
["bitfinex-derivatives","BTCF0:USTF0",1742181373590,0.3608,83540.0,83539.0,0.1197141]
["bitfinex-derivatives","BTCF0:USTF0",1742181373791,0.117,83543.0,83542.0,0.1197098]
["bitfinex-derivatives","BTCF0:USTF0",1742181374092,0.24792629,83550.0,83548.0,0.2394013]
["bitfinex-derivatives","BTCF0:USTF0",1742181374287,0.12822719,83550.0,83549.0,0.1526998]
["bitfinex-derivatives","BTCF0:USTF0",1742181374491,0.12822719,83550.0,83549.0,0.1851998]
["bitfinex-derivatives","BTCF0:USTF0",1742181374492,0.01122719,83550.0,83549.0,0.1851998]
["bitfinex-derivatives","BTCF0:USTF0",1742181374693,0.00017958,83557.0,83556.0,0.1196897]
["bitfinex-derivatives","BTCF0:USTF0",1742181375384,0.00017958,83557.0,83556.0,0.3696897]
["bitfinex-derivatives","BTCF0:USTF0",1742181375588,0.00017958,83557.0,83556.0,0.3796897]
["bitfinex-derivatives","BTCF0:USTF0",1742181376195,0.00017958,83557.0,83556.0,0.3896897]
["bitfinex-derivatives","BTCF0:USTF0",1742181376390,0.00017958,83557.0,83556.0,0.1196897]
["bitfinex-derivatives","BTCF0:USTF0",1742181376597,0.00017958,83557.0,83556.0,0.3496897]
["bitfinex-derivatives","BTCF0:USTF0",1742181377091,0.00417958,83557.0,83556.0,0.3696897]
["bitfinex-derivatives","BTCF0:USTF0",1742181377696,0.00517958,83557.0,83556.0,0.3696897]
["bitfinex-derivatives","BTCF0:USTF0",1742181377897,0.00517958,83557.0,83556.0,0.3896897]
["bitfinex-derivatives","BTCF0:USTF0",1742181378094,0.00517958,83557.0,83556.0,0.1196897]
["bitfinex-derivatives","BTCF0:USTF0",1742181380089,0.00517958,83557.0,83556.0,0.3596897]
["bitfinex-derivatives","BTCF0:USTF0",1742181381193,0.00517958,83557.0,83556.0,0.1196897]
["bitfinex-derivatives","BTCF0:USTF0",1742181381389,0.00179602,83562.0,83561.0,0.1196826]
["bitfinex-derivatives","BTCF0:USTF0",1742181381591,0.00179602,83562.0,83561.0,0.7204826]
["bitfinex-derivatives","BTCF0:USTF0",1742181381795,0.00179602,83562.0,83561.0,0.7104826]
["bitfinex-derivatives","BTCF0:USTF0",1742181382087,0.00179602,83562.0,83561.0,0.4804826]
["bitfinex-derivatives","BTCF0:USTF0",1742181382295,0.00179602,83562.0,83561.0,0.7204826]
["bitfinex-derivatives","BTCF0:USTF0",1742181382603,0.00579602,83562.0,83561.0,0.7104826]
["bitfinex-derivatives","BTCF0:USTF0",1742181384204,0.00579602,83562.0,83561.0,0.4804826]
["bitfinex-derivatives","BTCF0:USTF0",1742181384402,0.00579602,83562.0,83561.0,0.7604826]
["bitfinex-derivatives","BTCF0:USTF0",1742181384599,0.00579602,83562.0,83561.0,0.4804826]
["bitfinex-derivatives","BTCF0:USTF0",1742181384806,0.00579602,83562.0,83561.0,0.7104826]
["bitfinex-derivatives","BTCF0:USTF0",1742181385103,0.00179602,83562.0,83561.0,0.7104826]
["bitfinex-derivatives","BTCF0:USTF0",1742181385897,0.00179602,83562.0,83561.0,0.4804826]
["bitfinex-derivatives","BTCF0:USTF0",1742181386297,0.00179602,83562.0,83561.0,0.7604826]
["bitfinex-derivatives","BTCF0:USTF0",1742181386703,0.00179602,83562.0,83561.0,0.7504826]
["bitfinex-derivatives","BTCF0:USTF0",1742181386903,0.00179602,83562.0,83561.0,1.0404826]
["bitfinex-derivatives","BTCF0:USTF0",1742181387108,0.00017958,83570.0,83569.0,0.1196711]
["bitfinex-derivatives","BTCF0:USTF0",1742181387292,0.00017958,83570.0,83569.0,0.4096711]
["bitfinex-derivatives","BTCF0:USTF0",1742181387497,0.00017958,83570.0,83569.0,0.3596711]
["bitfinex-derivatives","BTCF0:USTF0",1742181387901,0.00017958,83570.0,83569.0,0.3996711]
["bitfinex-derivatives","BTCF0:USTF0",1742181388392,0.00017958,83570.0,83569.0,0.1196711]
["bitfinex-derivatives","BTCF0:USTF0",1742181388599,0.11984928,83570.0,83569.0,0.1196711]
["bitfinex-derivatives","BTCF0:USTF0",1742181388797,0.18234928,83570.0,83569.0,0.1196711]
["bitfinex-derivatives","BTCF0:USTF0",1742181389398,0.1196711,83569.0,83568.0,0.1519719]
["bitfinex-derivatives","BTCF0:USTF0",1742181389799,0.1821711,83569.0,83568.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742181390109,0.0625,83569.0,83568.0,0.1519726]
["bitfinex-derivatives","BTCF0:USTF0",1742181390610,0.1821711,83569.0,83568.0,0.1823726]
["bitfinex-derivatives","BTCF0:USTF0",1742181390798,0.0306,83569.0,83568.0,0.1823726]
["bitfinex-derivatives","BTCF0:USTF0",1742181391104,0.00017958,83570.0,83569.0,0.1196711]
["bitfinex-derivatives","BTCF0:USTF0",1742181391608,0.00017958,83570.0,83569.0,0.4300711]
["bitfinex-derivatives","BTCF0:USTF0",1742181391995,0.00017958,83570.0,83569.0,0.1800711]
["bitfinex-derivatives","BTCF0:USTF0",1742181392197,0.11984928,83570.0,83569.0,0.1800711]
["bitfinex-derivatives","BTCF0:USTF0",1742181392398,0.11984928,83570.0,83569.0,0.4600711]
["bitfinex-derivatives","BTCF0:USTF0",1742181392597,0.11984928,83570.0,83569.0,0.1800711]
["bitfinex-derivatives","BTCF0:USTF0",1742181392892,0.15154928,83570.0,83569.0,0.4500711]
["bitfinex-derivatives","BTCF0:USTF0",1742181393097,0.15154928,83570.0,83569.0,0.4300711]
["bitfinex-derivatives","BTCF0:USTF0",1742181393299,0.15154928,83570.0,83569.0,0.1800711]
["bitfinex-derivatives","BTCF0:USTF0",1742181393498,0.15154928,83570.0,83569.0,0.4100711]
["bitfinex-derivatives","BTCF0:USTF0",1742181393810,0.00017958,83570.0,83569.0,0.4100711]
["bitfinex-derivatives","BTCF0:USTF0",1742181394107,0.00017958,83570.0,83569.0,0.4400711]
["bitfinex-derivatives","BTCF0:USTF0",1742181394300,0.00017958,83570.0,83569.0,0.43213876]
["bitfinex-derivatives","BTCF0:USTF0",1742181394810,0.00017958,83570.0,83569.0,0.47213876]
["bitfinex-derivatives","BTCF0:USTF0",1742181395103,0.00017958,83570.0,83569.0,0.69213876]
["bitfinex-derivatives","BTCF0:USTF0",1742181395502,0.1777015,83589.0,83585.0,0.059824]
["bitfinex-derivatives","BTCF0:USTF0",1742181395698,0.00060001,83590.0,83589.0,0.1196425]
["bitfinex-derivatives","BTCF0:USTF0",1742181395899,0.1196411,83590.0,83589.0,0.1196425]
["bitfinex-derivatives","BTCF0:USTF0",1742181396412,0.1196439,83588.0,83587.0,0.1196448]
["bitfinex-derivatives","BTCF0:USTF0",1742181396602,0.1196525,83582.0,83581.0,0.17965785]
["bitfinex-derivatives","BTCF0:USTF0",1742181396799,0.1196525,83582.0,83581.0,0.32105785]
["bitfinex-derivatives","BTCF0:USTF0",1742181397906,0.1519525,83582.0,83581.0,0.35135785]
["bitfinex-derivatives","BTCF0:USTF0",1742181398298,0.1519525,83582.0,83581.0,0.36337325]
["bitfinex-derivatives","BTCF0:USTF0",1742181398492,0.1519525,83582.0,83581.0,0.13372135]
["bitfinex-derivatives","BTCF0:USTF0",1742181399713,0.1519525,83582.0,83581.0,0.09140595]
["bitfinex-derivatives","BTCF0:USTF0",1742181401207,0.0323,83582.0,83581.0,0.09140595]
["bitfinex-derivatives","BTCF0:USTF0",1742181401807,0.1519525,83582.0,83581.0,0.09140595]
["bitfinex-derivatives","BTCF0:USTF0",1742181402400,0.1519525,83582.0,83581.0,0.06000595]
["bitfinex-derivatives","BTCF0:USTF0",1742181402705,0.1519525,83582.0,83581.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1742181404009,0.5127525,83582.0,83581.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1742181404608,0.5127525,83582.0,83581.0,0.11983335]
["bitfinex-derivatives","BTCF0:USTF0",1742181404904,0.1519525,83582.0,83581.0,0.11983335]
["bitfinex-derivatives","BTCF0:USTF0",1742181405496,0.1519525,83582.0,83581.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1742181405720,0.1519525,83582.0,83581.0,0.11983335]
["bitfinex-derivatives","BTCF0:USTF0",1742181407713,0.0323,83582.0,83581.0,0.11983335]
["bitfinex-derivatives","BTCF0:USTF0",1742181408213,0.0323,83582.0,83581.0,0.15013335]
["bitfinex-derivatives","BTCF0:USTF0",1742181409715,0.1846525,83582.0,83581.0,0.15013335]
["bitfinex-derivatives","BTCF0:USTF0",1742181410103,0.1846525,83582.0,83581.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1742181411212,0.1846525,83582.0,83581.0,0.11983335]
["bitfinex-derivatives","BTCF0:USTF0",1742181411907,0.1846525,83582.0,83581.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1742181413105,0.1196654,83573.0,83572.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742181413305,0.1196763,83570.0,83569.0,0.1196698]
["bitfinex-derivatives","BTCF0:USTF0",1742181413706,0.1196754,83566.0,83565.0,0.0598384]
["bitfinex-derivatives","BTCF0:USTF0",1742181414203,0.1196754,83566.0,83565.0,0.0908384]
["bitfinex-derivatives","BTCF0:USTF0",1742181414722,0.1517754,83566.0,83565.0,0.0908384]
["bitfinex-derivatives","BTCF0:USTF0",1742181415710,0.1517754,83566.0,83564.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742181415711,0.1196768,83565.0,83564.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742181415911,0.1515768,83565.0,83564.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742181416617,0.1515768,83565.0,83564.0,0.1498783]
["bitfinex-derivatives","BTCF0:USTF0",1742181417119,0.1515768,83565.0,83564.0,0.1798783]
["bitfinex-derivatives","BTCF0:USTF0",1742181418712,0.1515768,83565.0,83564.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1742181418912,0.1515768,83565.0,83562.0,0.36259496]
["bitfinex-derivatives","BTCF0:USTF0",1742181418913,0.1196797,83563.0,83562.0,0.36259496]
["bitfinex-derivatives","BTCF0:USTF0",1742181419629,0.1196797,83563.0,83562.0,0.00179496]
["bitfinex-derivatives","BTCF0:USTF0",1742181420124,0.4804797,83563.0,83562.0,0.00179496]
["bitfinex-derivatives","BTCF0:USTF0",1742181423026,0.11716,83571.0,83570.0,0.0598348]
["bitfinex-derivatives","BTCF0:USTF0",1742181423219,0.2368283,83571.0,83570.0,0.0598348]
["bitfinex-derivatives","BTCF0:USTF0",1742181423423,0.2368283,83571.0,83570.0,0.0930348]
["bitfinex-derivatives","BTCF0:USTF0",1742181424229,0.2368283,83571.0,83570.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742181424923,0.2675283,83571.0,83570.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742181427225,0.1196797,83563.0,83562.0,0.00179496]
["bitfinex-derivatives","BTCF0:USTF0",1742181428930,0.1513797,83563.0,83562.0,0.00179496]
["bitfinex-derivatives","BTCF0:USTF0",1742181429932,0.0317,83563.0,83562.0,0.12147606]
["bitfinex-derivatives","BTCF0:USTF0",1742181430134,0.2369997,83563.0,83562.0,0.12147606]
["bitfinex-derivatives","BTCF0:USTF0",1742181430433,0.11732,83563.0,83562.0,0.12147606]
["bitfinex-derivatives","BTCF0:USTF0",1742181430825,0.1196748,83567.0,83564.0,0.059839]
["bitfinex-derivatives","BTCF0:USTF0",1742181431028,0.1196719,83569.0,83568.0,0.1196726]
["bitfinex-derivatives","BTCF0:USTF0",1742181431331,0.1174,83578.0,83573.0,0.1196654]
["bitfinex-derivatives","BTCF0:USTF0",1742181431728,0.393,83577.0,83573.0,0.1196654]
["bitfinex-derivatives","BTCF0:USTF0",1742181431924,0.393,83577.0,83573.0,0.1834654]
["bitfinex-derivatives","BTCF0:USTF0",1742181432123,0.11984345,83574.0,83573.0,0.1834654]
["bitfinex-derivatives","BTCF0:USTF0",1742181432319,0.00017945,83574.0,83573.0,0.1834654]
["bitfinex-derivatives","BTCF0:USTF0",1742181432729,0.11984345,83574.0,83573.0,0.1834654]
["bitfinex-derivatives","BTCF0:USTF0",1742181433234,0.11984345,83574.0,83573.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742181434121,0.11984345,83574.0,83573.0,0.1834654]
["bitfinex-derivatives","BTCF0:USTF0",1742181434326,0.11984345,83574.0,83573.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742181435533,0.11984345,83574.0,83573.0,0.1834654]
["bitfinex-derivatives","BTCF0:USTF0",1742181437731,0.11984345,83574.0,83573.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742181437936,0.11984345,83574.0,83573.0,0.1834654]
["bitfinex-derivatives","BTCF0:USTF0",1742181438140,0.11984345,83574.0,83573.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742181438834,0.11984345,83574.0,83573.0,0.1834654]
["bitfinex-derivatives","BTCF0:USTF0",1742181439039,0.11984345,83574.0,83573.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742181439240,0.11984345,83574.0,83573.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742181439538,0.23720345,83574.0,83573.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742181439832,0.1196711,83569.0,83568.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742181440035,0.1196826,83561.0,83560.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742181440225,0.1196826,83561.0,83560.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742181440426,0.1196826,83561.0,83560.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742181440825,0.5453826,83561.0,83560.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742181442139,0.5453826,83561.0,83560.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742181443640,0.0316,83561.0,83560.0,0.399684]
["bitfinex-derivatives","BTCF0:USTF0",1742181443829,0.11736,83565.0,83564.0,0.1196783]
["bitfinex-derivatives","BTCF0:USTF0",1742181444032,0.11736,83565.0,83564.0,0.3996783]
["bitfinex-derivatives","BTCF0:USTF0",1742181444336,0.2095085,83569.0,83568.0,0.1196726]
["bitfinex-derivatives","BTCF0:USTF0",1742181444527,0.0898359,83569.0,83565.0,0.1238383]
["bitfinex-derivatives","BTCF0:USTF0",1742181444725,0.1196754,83567.0,83566.0,0.1196746]
["bitfinex-derivatives","BTCF0:USTF0",1742181446932,0.1529754,83567.0,83566.0,0.1196746]
["bitfinex-derivatives","BTCF0:USTF0",1742181447427,0.1196754,83567.0,83566.0,0.1196746]
["bitfinex-derivatives","BTCF0:USTF0",1742181448638,0.31081407,83575.0,83569.0,0.1196711]
["bitfinex-derivatives","BTCF0:USTF0",1742181448639,0.36140001,83572.0,83569.0,0.1196711]
["bitfinex-derivatives","BTCF0:USTF0",1742181448835,0.4804692,83572.0,83571.0,0.1196683]
["bitfinex-derivatives","BTCF0:USTF0",1742181449036,0.4804692,83572.0,83571.0,0.3996683]
["bitfinex-derivatives","BTCF0:USTF0",1742181449331,0.4804692,83572.0,83571.0,0.1196683]
["bitfinex-derivatives","BTCF0:USTF0",1742181449538,0.119674,83567.0,83566.0,0.1196746]
["bitfinex-derivatives","BTCF0:USTF0",1742181449736,0.119674,83567.0,83566.0,0.3796746]
["bitfinex-derivatives","BTCF0:USTF0",1742181450352,0.183274,83567.0,83566.0,0.3796746]
["bitfinex-derivatives","BTCF0:USTF0",1742181450642,0.183274,83567.0,83566.0,0.3896746]
["bitfinex-derivatives","BTCF0:USTF0",1742181450942,0.0598361,83569.0,83566.0,0.3896746]
["bitfinex-derivatives","BTCF0:USTF0",1742181450943,0.1196719,83569.0,83568.0,0.1196711]
["bitfinex-derivatives","BTCF0:USTF0",1742181451145,0.1196719,83569.0,83568.0,0.3896711]
["bitfinex-derivatives","BTCF0:USTF0",1742181451338,0.1196719,83569.0,83568.0,0.1196711]
["bitfinex-derivatives","BTCF0:USTF0",1742181451544,0.1196719,83569.0,83568.0,0.3996711]
["bitfinex-derivatives","BTCF0:USTF0",1742181452044,0.1196719,83569.0,83568.0,0.1196711]
["bitfinex-derivatives","BTCF0:USTF0",1742181453046,0.1196687,83571.0,83570.0,0.1196683]
["bitfinex-derivatives","BTCF0:USTF0",1742181453343,0.36140001,83572.0,83571.0,0.1196683]
["bitfinex-derivatives","BTCF0:USTF0",1742181453545,0.3608,83572.0,83571.0,0.1520683]
["bitfinex-derivatives","BTCF0:USTF0",1742181453746,0.4804668,83572.0,83571.0,0.1520683]
["bitfinex-derivatives","BTCF0:USTF0",1742181453946,0.3608,83572.0,83571.0,0.1520683]
["bitfinex-derivatives","BTCF0:USTF0",1742181454337,0.4804668,83572.0,83571.0,0.1520683]
["bitfinex-derivatives","BTCF0:USTF0",1742181454645,0.3608,83572.0,83571.0,0.1520683]
["bitfinex-derivatives","BTCF0:USTF0",1742181455343,0.3608,83572.0,83571.0,0.3820683]
["bitfinex-derivatives","BTCF0:USTF0",1742181456344,0.4804668,83572.0,83571.0,0.3820683]
["bitfinex-derivatives","BTCF0:USTF0",1742181457133,0.4804668,83572.0,83571.0,0.4123683]
["bitfinex-derivatives","BTCF0:USTF0",1742181457547,0.3608,83572.0,83571.0,0.1823683]
["bitfinex-derivatives","BTCF0:USTF0",1742181458255,0.3918,83572.0,83571.0,0.1823683]
["bitfinex-derivatives","BTCF0:USTF0",1742181458447,0.5114668,83572.0,83571.0,0.1823683]
["bitfinex-derivatives","BTCF0:USTF0",1742181460150,0.5114668,83572.0,83571.0,0.2145683]
["bitfinex-derivatives","BTCF0:USTF0",1742181460351,0.3918,83572.0,83571.0,0.2145683]
["bitfinex-derivatives","BTCF0:USTF0",1742181461244,0.5114668,83572.0,83571.0,0.2145683]
["bitfinex-derivatives","BTCF0:USTF0",1742181461451,0.3918,83572.0,83571.0,0.2145683]
["bitfinex-derivatives","BTCF0:USTF0",1742181461751,0.3918,83572.0,83571.0,0.4945683]
["bitfinex-derivatives","BTCF0:USTF0",1742181461953,0.3918,83572.0,83571.0,0.2145683]
["bitfinex-derivatives","BTCF0:USTF0",1742181462336,0.1506668,83572.0,83571.0,0.2145683]
["bitfinex-derivatives","BTCF0:USTF0",1742181463551,0.1819668,83572.0,83571.0,0.2145683]
["bitfinex-derivatives","BTCF0:USTF0",1742181466852,0.28668234,83593.0,83592.0,0.1196382]
["bitfinex-derivatives","BTCF0:USTF0",1742181467056,0.13332699,83602.0,83601.0,0.1196253]
["bitfinex-derivatives","BTCF0:USTF0",1742181467257,0.13332699,83602.0,83601.0,0.4804253]
["bitfinex-derivatives","BTCF0:USTF0",1742181467559,0.25295089,83602.0,83601.0,0.7404253]
["bitfinex-derivatives","BTCF0:USTF0",1742181467743,0.25295089,83602.0,83601.0,0.49268678]
["bitfinex-derivatives","BTCF0:USTF0",1742181467939,0.13332699,83602.0,83601.0,0.49268678]
["bitfinex-derivatives","BTCF0:USTF0",1742181468141,0.1196239,83602.0,83601.0,0.49268678]
["bitfinex-derivatives","BTCF0:USTF0",1742181468347,0.1839239,83602.0,83601.0,0.49268678]
["bitfinex-derivatives","BTCF0:USTF0",1742181468555,0.0643,83602.0,83601.0,0.49268678]
["bitfinex-derivatives","BTCF0:USTF0",1742181469557,0.1520876,83629.0,83628.0,0.1195867]
["bitfinex-derivatives","BTCF0:USTF0",1742181469946,0.0325,83629.0,83628.0,0.1195867]
["bitfinex-derivatives","BTCF0:USTF0",1742181470854,0.0643,83629.0,83628.0,0.1195867]
["bitfinex-derivatives","BTCF0:USTF0",1742181472362,0.1195896,83627.0,83626.0,0.1195891]
["bitfinex-derivatives","BTCF0:USTF0",1742181472662,0.1838859,83629.0,83628.0,0.1195867]
["bitfinex-derivatives","BTCF0:USTF0",1742181474155,0.1195896,83627.0,83626.0,0.1195889]
["bitfinex-derivatives","BTCF0:USTF0",1742181474352,0.059796,83625.0,83622.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742181474555,0.1195938,83623.0,83622.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742181474858,0.1195967,83621.0,83620.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1742181475559,0.1524967,83621.0,83620.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1742181480266,0.5132967,83621.0,83620.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1742181482281,0.1524967,83621.0,83620.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1742181482579,0.0307,83622.0,83621.0,0.1195967]
["bitfinex-derivatives","BTCF0:USTF0",1742181482770,0.0307,83622.0,83621.0,0.1505967]
["bitfinex-derivatives","BTCF0:USTF0",1742181482970,0.0307,83622.0,83621.0,0.1835967]
["bitfinex-derivatives","BTCF0:USTF0",1742181484174,0.36550489,83638.0,83621.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742181484374,0.14898,83633.0,83632.0,0.119581]
["bitfinex-derivatives","BTCF0:USTF0",1742181484785,0.2685595,83633.0,83632.0,0.119581]
["bitfinex-derivatives","BTCF0:USTF0",1742181487986,0.2685595,83633.0,83632.0,0.111581]
["bitfinex-derivatives","BTCF0:USTF0",1742181491790,0.1195824,83631.0,83630.0,0.0909918]
["bitfinex-derivatives","BTCF0:USTF0",1742181492472,0.0328,83631.0,83630.0,0.1507838]
["bitfinex-derivatives","BTCF0:USTF0",1742181492883,0.1523824,83631.0,83630.0,0.1507838]
["bitfinex-derivatives","BTCF0:USTF0",1742181495979,0.119591,83625.0,83624.0,0.01215211]
["bitfinex-derivatives","BTCF0:USTF0",1742181496182,0.1195953,83623.0,83622.0,0.1195948]
["bitfinex-derivatives","BTCF0:USTF0",1742181496387,0.1195953,83623.0,83622.0,0.19317688]
["bitfinex-derivatives","BTCF0:USTF0",1742181496686,0.1813953,83623.0,83622.0,0.19317688]
["bitfinex-derivatives","BTCF0:USTF0",1742181497990,0.1813953,83623.0,83622.0,0.1809948]
["bitfinex-derivatives","BTCF0:USTF0",1742181499184,0.1813953,83623.0,83622.0,0.19328345]
["bitfinex-derivatives","BTCF0:USTF0",1742181500388,0.1813953,83623.0,83622.0,0.07368865]
["bitfinex-derivatives","BTCF0:USTF0",1742181500688,0.1813953,83623.0,83622.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742181500987,0.1195967,83621.0,83620.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1742181501184,0.4803967,83621.0,83620.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1742181501895,0.1195967,83621.0,83620.0,0.11977755]
["bitfinex-derivatives","BTCF0:USTF0",1742181502490,0.1195967,83621.0,83620.0,0.44107755]
["bitfinex-derivatives","BTCF0:USTF0",1742181502691,0.1195967,83621.0,83620.0,0.21127755]
["bitfinex-derivatives","BTCF0:USTF0",1742181503795,0.1195967,83621.0,83620.0,0.18107755]
["bitfinex-derivatives","BTCF0:USTF0",1742181505993,0.1195967,83621.0,83620.0,0.46107755]
["bitfinex-derivatives","BTCF0:USTF0",1742181506291,0.1195967,83621.0,83620.0,0.18107755]
["bitfinex-derivatives","BTCF0:USTF0",1742181506796,0.1195967,83621.0,83620.0,0.15047755]
["bitfinex-derivatives","BTCF0:USTF0",1742181507294,0.1195967,83621.0,83620.0,0.18297755]
["bitfinex-derivatives","BTCF0:USTF0",1742181507495,0.1844967,83621.0,83620.0,0.18297755]
["bitfinex-derivatives","BTCF0:USTF0",1742181507887,0.1844967,83621.0,83620.0,0.03087945]
["bitfinex-derivatives","BTCF0:USTF0",1742181508688,0.1844967,83621.0,83620.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1742181509093,0.5452967,83621.0,83620.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1742181512892,0.119611,83611.0,83610.0,0.00179392]
["bitfinex-derivatives","BTCF0:USTF0",1742181513084,0.119611,83611.0,83610.0,0.17179392]
["bitfinex-derivatives","BTCF0:USTF0",1742181513085,0.597291,83611.0,83610.0,0.17179392]
["bitfinex-derivatives","BTCF0:USTF0",1742181513686,0.659791,83611.0,83610.0,0.17179392]
["bitfinex-derivatives","BTCF0:USTF0",1742181514999,0.659791,83611.0,83610.0,0.18349688]
["bitfinex-derivatives","BTCF0:USTF0",1742181517094,0.542911,83611.0,83610.0,0.30310928]
["bitfinex-derivatives","BTCF0:USTF0",1742181517391,0.0625,83611.0,83610.0,0.59310928]
["bitfinex-derivatives","BTCF0:USTF0",1742181517598,0.00017945,83619.0,83618.0,0.119601]
["bitfinex-derivatives","BTCF0:USTF0",1742181517899,0.15157905,83619.0,83618.0,0.119601]
["bitfinex-derivatives","BTCF0:USTF0",1742181518100,0.15157905,83619.0,83618.0,0.215501]
["bitfinex-derivatives","BTCF0:USTF0",1742181518399,0.15157905,83619.0,83618.0,0.184201]
["bitfinex-derivatives","BTCF0:USTF0",1742181518907,0.03197945,83619.0,83618.0,0.184201]
["bitfinex-derivatives","BTCF0:USTF0",1742181519198,0.15157905,83619.0,83618.0,0.184201]
["bitfinex-derivatives","BTCF0:USTF0",1742181519986,0.15157905,83619.0,83618.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742181520192,0.15157905,83619.0,83618.0,0.152901]
["bitfinex-derivatives","BTCF0:USTF0",1742181520601,0.15157905,83619.0,83618.0,0.184201]
["bitfinex-derivatives","BTCF0:USTF0",1742181523504,0.03197945,83619.0,83618.0,0.184201]
["bitfinex-derivatives","BTCF0:USTF0",1742181523696,0.15157905,83619.0,83618.0,0.184201]
["bitfinex-derivatives","BTCF0:USTF0",1742181524094,0.15157905,83619.0,83618.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742181524898,0.15157905,83619.0,83618.0,0.152901]
["bitfinex-derivatives","BTCF0:USTF0",1742181527108,0.15157905,83619.0,83618.0,0.119601]
["bitfinex-derivatives","BTCF0:USTF0",1742181527511,0.1196053,83616.0,83615.0,0.1196048]
["bitfinex-derivatives","BTCF0:USTF0",1742181527901,0.119611,83611.0,83610.0,0.19291268]
["bitfinex-derivatives","BTCF0:USTF0",1742181528105,0.119611,83611.0,83610.0,0.17349688]
["bitfinex-derivatives","BTCF0:USTF0",1742181528605,0.119611,83611.0,83610.0,0.16179392]
["bitfinex-derivatives","BTCF0:USTF0",1742181528906,0.119611,83611.0,83610.0,0.00179392]
["bitfinex-derivatives","BTCF0:USTF0",1742181528907,0.182511,83611.0,83610.0,0.00179392]
["bitfinex-derivatives","BTCF0:USTF0",1742181529110,0.1196225,83603.0,83602.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1742181529312,0.2367825,83603.0,83602.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1742181529700,0.2996825,83603.0,83602.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1742181530300,0.1825225,83603.0,83602.0,0.11980335]
["bitfinex-derivatives","BTCF0:USTF0",1742181531195,0.1825225,83603.0,83602.0,0.18370335]
["bitfinex-derivatives","BTCF0:USTF0",1742181531802,0.0629,83603.0,83602.0,0.18370335]
["bitfinex-derivatives","BTCF0:USTF0",1742181532005,0.1825225,83603.0,83602.0,0.18370335]
["bitfinex-derivatives","BTCF0:USTF0",1742181535816,0.18261656,83603.0,83602.0,0.18370335]
["bitfinex-derivatives","BTCF0:USTF0",1742181536111,0.11971656,83603.0,83602.0,0.18370335]
["bitfinex-derivatives","BTCF0:USTF0",1742181537008,0.15031656,83603.0,83602.0,0.18370335]
["bitfinex-derivatives","BTCF0:USTF0",1742181537507,0.15031656,83603.0,83602.0,0.03317945]
["bitfinex-derivatives","BTCF0:USTF0",1742181537812,0.15031656,83603.0,83602.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1742181538620,0.1196368,83593.0,83592.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742181538912,0.2367168,83593.0,83592.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742181539117,0.1196468,83586.0,83585.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742181539316,0.1196468,83586.0,83585.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742181539815,0.1196482,83585.0,83584.0,0.00179433]
["bitfinex-derivatives","BTCF0:USTF0",1742181540005,0.1504482,83585.0,83584.0,0.00179433]
["bitfinex-derivatives","BTCF0:USTF0",1742181540508,0.1196554,83580.0,83577.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1742181540713,0.2367354,83580.0,83579.0,0.25418843]
["bitfinex-derivatives","BTCF0:USTF0",1742181541214,0.2685354,83580.0,83579.0,0.25418843]
["bitfinex-derivatives","BTCF0:USTF0",1742181542114,0.2645354,83580.0,83579.0,0.25418843]
["bitfinex-derivatives","BTCF0:USTF0",1742181542310,0.2645354,83580.0,83579.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742181542505,0.2645354,83580.0,83579.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1742181542906,0.2645354,83580.0,83579.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1742181543706,0.2645354,83580.0,83579.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1742181544721,0.2645354,83580.0,83579.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1742181546510,0.2645354,83580.0,83579.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742181546710,0.2645354,83580.0,83570.0,0.0436272]
["bitfinex-derivatives","BTCF0:USTF0",1742181546711,0.1196683,83571.0,83570.0,0.0117272]
["bitfinex-derivatives","BTCF0:USTF0",1742181546912,0.1196768,83565.0,83564.0,0.1526782]
["bitfinex-derivatives","BTCF0:USTF0",1742181547307,0.1196768,83565.0,83564.0,0.16474729]
["bitfinex-derivatives","BTCF0:USTF0",1742181547513,0.1196768,83565.0,83564.0,0.04506909]
["bitfinex-derivatives","BTCF0:USTF0",1742181547810,0.1196768,83565.0,83564.0,0.26206909]
["bitfinex-derivatives","BTCF0:USTF0",1742181548010,0.1196768,83565.0,83564.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742181548212,0.1196768,83565.0,83564.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1742181548610,0.1156768,83565.0,83564.0,0.1586783]
["bitfinex-derivatives","BTCF0:USTF0",1742181548810,0.1156768,83565.0,83564.0,0.16461304]
["bitfinex-derivatives","BTCF0:USTF0",1742181549123,0.1156768,83565.0,83564.0,0.42661304]
["bitfinex-derivatives","BTCF0:USTF0",1742181549321,0.1156768,83565.0,83564.0,0.16661304]
["bitfinex-derivatives","BTCF0:USTF0",1742181549533,0.1156768,83565.0,83564.0,0.16861304]
["bitfinex-derivatives","BTCF0:USTF0",1742181556215,0.1156768,83565.0,83564.0,0.01593474]
["bitfinex-derivatives","BTCF0:USTF0",1742181557522,0.48838618,83565.0,83564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742181557916,0.1196854,83559.0,83558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742181558114,0.2366854,83559.0,83558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742181559125,0.2396854,83559.0,83558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742181559327,0.2764854,83559.0,83558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742181560228,0.3082854,83559.0,83558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742181560928,0.1196883,83557.0,83556.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1742181561524,0.1497883,83557.0,83556.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1742181562119,0.1527883,83557.0,83556.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1742181562723,0.1567883,83557.0,83556.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1742181562925,0.16861012,83557.0,83556.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1742181563528,0.5175883,83557.0,83556.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1742181569326,0.1196983,83550.0,83549.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742181569526,0.2366983,83550.0,83549.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742181570136,0.3009983,83550.0,83549.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742181570739,0.6617983,83550.0,83549.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742181571326,0.0598526,83546.0,83542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742181571634,0.1197098,83542.0,83541.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1742181571824,0.13142151,83542.0,83541.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1742181572026,0.19572151,83542.0,83541.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1742181572527,0.19472151,83542.0,83541.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1742181572728,0.19372151,83542.0,83541.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1742181573023,0.1820098,83542.0,83541.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1742181573332,0.1820098,83542.0,83541.0,0.00117945]
["bitfinex-derivatives","BTCF0:USTF0",1742181574552,0.1820098,83542.0,83541.0,0.00217945]
["bitfinex-derivatives","BTCF0:USTF0",1742181578737,0.1177098,83542.0,83541.0,0.23189065]
["bitfinex-derivatives","BTCF0:USTF0",1742181578936,0.1177098,83542.0,83541.0,0.12189065]
["bitfinex-derivatives","BTCF0:USTF0",1742181579140,0.1795544,83549.0,83541.0,0.38217945]
["bitfinex-derivatives","BTCF0:USTF0",1742181579439,0.0598502,83549.0,83548.0,0.1196998]
["bitfinex-derivatives","BTCF0:USTF0",1742181579841,0.1197012,83548.0,83547.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742181580144,0.1197012,83548.0,83547.0,0.1841026]
["bitfinex-derivatives","BTCF0:USTF0",1742181581341,0.1207012,83548.0,83547.0,0.1841026]
["bitfinex-derivatives","BTCF0:USTF0",1742181582443,0.1531012,83548.0,83547.0,0.1841026]
["bitfinex-derivatives","BTCF0:USTF0",1742181583233,0.1541012,83548.0,83547.0,0.1841026]
["bitfinex-derivatives","BTCF0:USTF0",1742181583738,0.1541012,83548.0,83547.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742181585943,0.1541012,83548.0,83547.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742181586142,0.1867012,83548.0,83547.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742181586749,0.1197084,83543.0,83542.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742181586945,0.4805084,83543.0,83542.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742181587352,0.5106084,83543.0,83542.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742181587964,0.5106084,83543.0,83542.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742181588143,0.5414084,83543.0,83542.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742181588451,0.5414084,83543.0,83542.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742181589244,0.5414084,83543.0,83542.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742181591349,0.5414084,83543.0,83542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742181591547,0.0598586,83537.0,83533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742181591753,0.4805213,83534.0,83533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742181592050,0.5975213,83534.0,83533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742181592847,0.5975213,83534.0,83525.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1742181592848,0.1197327,83526.0,83525.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1742181593057,0.4775327,83526.0,83525.0,0.04017957]
["bitfinex-derivatives","BTCF0:USTF0",1742181593360,0.4755327,83526.0,83525.0,0.04017957]
["bitfinex-derivatives","BTCF0:USTF0",1742181593546,0.4755327,83526.0,83525.0,0.07277957]
["bitfinex-derivatives","BTCF0:USTF0",1742181593754,0.5707327,83526.0,83525.0,0.07277957]
["bitfinex-derivatives","BTCF0:USTF0",1742181594358,0.5707327,83526.0,83525.0,0.07477957]
["bitfinex-derivatives","BTCF0:USTF0",1742181594359,0.5717327,83526.0,83525.0,0.07477957]
["bitfinex-derivatives","BTCF0:USTF0",1742181594857,0.5687327,83526.0,83525.0,0.07477957]
["bitfinex-derivatives","BTCF0:USTF0",1742181595447,0.5687327,83526.0,83525.0,0.07577957]
["bitfinex-derivatives","BTCF0:USTF0",1742181596146,0.5677327,83526.0,83525.0,0.07377957]
["bitfinex-derivatives","BTCF0:USTF0",1742181597846,0.5677327,83526.0,83525.0,0.03377957]
["bitfinex-derivatives","BTCF0:USTF0",1742181601762,0.5677327,83526.0,83519.0,0.059871]
["bitfinex-derivatives","BTCF0:USTF0",1742181601763,0.1197628,83505.0,83504.0,0.21546843]
["bitfinex-derivatives","BTCF0:USTF0",1742181601972,0.2367628,83505.0,83504.0,0.21418843]
["bitfinex-derivatives","BTCF0:USTF0",1742181602157,0.2368028,83505.0,83504.0,0.21418843]
["bitfinex-derivatives","BTCF0:USTF0",1742181602358,0.2368028,83505.0,83504.0,0.28048843]
["bitfinex-derivatives","BTCF0:USTF0",1742181602864,0.2684028,83505.0,83504.0,0.28048843]
["bitfinex-derivatives","BTCF0:USTF0",1742181603059,0.3025028,83505.0,83504.0,0.28048843]
["bitfinex-derivatives","BTCF0:USTF0",1742181604575,0.3025028,83505.0,83504.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742181605060,0.1207628,83505.0,83504.0,0.4260643]
["bitfinex-derivatives","BTCF0:USTF0",1742181605562,0.1217628,83505.0,83504.0,0.4260643]
["bitfinex-derivatives","BTCF0:USTF0",1742181606266,0.1197561,83510.0,83509.0,0.1197571]
["bitfinex-derivatives","BTCF0:USTF0",1742181606463,0.1197561,83510.0,83509.0,0.3597571]
["bitfinex-derivatives","BTCF0:USTF0",1742181607058,0.06005527,83513.0,83509.0,0.3597571]
["bitfinex-derivatives","BTCF0:USTF0",1742181607059,0.00017957,83513.0,83511.0,0.1197528]
["bitfinex-derivatives","BTCF0:USTF0",1742181607268,0.00017957,83513.0,83512.0,0.5437528]
["bitfinex-derivatives","BTCF0:USTF0",1742181607459,0.00017957,83513.0,83512.0,1.0637528]
["bitfinex-derivatives","BTCF0:USTF0",1742181607660,0.11993097,83513.0,83512.0,0.8237528]
["bitfinex-derivatives","BTCF0:USTF0",1742181608869,0.00017957,83513.0,83512.0,1.0537528]
["bitfinex-derivatives","BTCF0:USTF0",1742181609056,0.119746,83517.0,83516.0,0.1197471]
["bitfinex-derivatives","BTCF0:USTF0",1742181609369,0.119746,83517.0,83516.0,0.6097471]
["bitfinex-derivatives","BTCF0:USTF0",1742181609865,0.119746,83517.0,83516.0,0.4030471]
["bitfinex-derivatives","BTCF0:USTF0",1742181610074,0.119746,83517.0,83516.0,0.2530471]
["bitfinex-derivatives","BTCF0:USTF0",1742181610261,0.119746,83517.0,83516.0,0.2550471]
["bitfinex-derivatives","BTCF0:USTF0",1742181610763,0.119746,83517.0,83516.0,0.4350471]
["bitfinex-derivatives","BTCF0:USTF0",1742181610968,0.119746,83517.0,83516.0,0.4370471]
["bitfinex-derivatives","BTCF0:USTF0",1742181611162,0.119746,83517.0,83516.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1742181611365,0.152346,83517.0,83516.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1742181611569,0.152346,83517.0,83516.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1742181611771,0.152346,83517.0,83516.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1742181612570,0.152346,83517.0,83516.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1742181612765,0.152346,83517.0,83516.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1742181612969,0.152346,83517.0,83516.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1742181613271,0.152346,83517.0,83516.0,0.1217471]
["bitfinex-derivatives","BTCF0:USTF0",1742181614365,0.154346,83517.0,83516.0,0.1207471]
["bitfinex-derivatives","BTCF0:USTF0",1742181615371,0.156346,83517.0,83516.0,0.1197471]
["bitfinex-derivatives","BTCF0:USTF0",1742181615567,0.1197485,83515.0,83514.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742181615871,0.1197657,83503.0,83502.0,0.2395304]
["bitfinex-derivatives","BTCF0:USTF0",1742181616167,0.1197657,83503.0,83502.0,0.2707304]
["bitfinex-derivatives","BTCF0:USTF0",1742181616471,0.1197657,83503.0,83502.0,0.9115304]
["bitfinex-derivatives","BTCF0:USTF0",1742181616773,0.1197657,83503.0,83502.0,0.6315304]
["bitfinex-derivatives","BTCF0:USTF0",1742181616981,0.1831657,83503.0,83502.0,0.9015304]
["bitfinex-derivatives","BTCF0:USTF0",1742181617671,0.1831657,83503.0,83502.0,0.6325304]
["bitfinex-derivatives","BTCF0:USTF0",1742181618470,0.1831657,83503.0,83502.0,0.8725304]
["bitfinex-derivatives","BTCF0:USTF0",1742181618664,0.1831657,83503.0,83502.0,0.8745304]
["bitfinex-derivatives","BTCF0:USTF0",1742181621770,0.1831657,83503.0,83502.0,0.6345304]
["bitfinex-derivatives","BTCF0:USTF0",1742181622672,0.1831657,83503.0,83502.0,0.6033304]
["bitfinex-derivatives","BTCF0:USTF0",1742181622872,0.1831657,83503.0,83502.0,0.8933304]
["bitfinex-derivatives","BTCF0:USTF0",1742181623174,0.1831657,83503.0,83502.0,0.9260304]
["bitfinex-derivatives","BTCF0:USTF0",1742181624875,0.1831657,83503.0,83502.0,0.8760304]
["bitfinex-derivatives","BTCF0:USTF0",1742181625771,0.1831657,83503.0,83502.0,0.2752304]
["bitfinex-derivatives","BTCF0:USTF0",1742181625974,0.1831657,83503.0,83502.0,0.5152304]
["bitfinex-derivatives","BTCF0:USTF0",1742181630076,0.1831657,83503.0,83502.0,0.5460304]
["bitfinex-derivatives","BTCF0:USTF0",1742181630277,0.0598737,83516.0,83515.0,0.1197485]
["bitfinex-derivatives","BTCF0:USTF0",1742181630475,0.0598737,83516.0,83515.0,0.3797485]
["bitfinex-derivatives","BTCF0:USTF0",1742181630785,0.0598737,83516.0,83515.0,0.2197485]
["bitfinex-derivatives","BTCF0:USTF0",1742181630971,0.0598737,83516.0,83515.0,0.2617485]
["bitfinex-derivatives","BTCF0:USTF0",1742181631475,0.0618737,83516.0,83515.0,0.6225485]
["bitfinex-derivatives","BTCF0:USTF0",1742181631680,0.0618737,83516.0,83515.0,0.7425485]
["bitfinex-derivatives","BTCF0:USTF0",1742181632072,0.1247737,83516.0,83515.0,0.7105485]
["bitfinex-derivatives","BTCF0:USTF0",1742181632681,0.1267737,83516.0,83515.0,0.7425485]
["bitfinex-derivatives","BTCF0:USTF0",1742181634177,0.1267737,83516.0,83515.0,0.3817485]
["bitfinex-derivatives","BTCF0:USTF0",1742181634482,0.1267737,83516.0,83515.0,0.7425485]
["bitfinex-derivatives","BTCF0:USTF0",1742181635776,0.02598232,83516.0,83515.0,0.9925485]
["bitfinex-derivatives","BTCF0:USTF0",1742181636083,0.002,83516.0,83515.0,1.0046485]
["bitfinex-derivatives","BTCF0:USTF0",1742181636280,0.002,83516.0,83515.0,0.5446485]
["bitfinex-derivatives","BTCF0:USTF0",1742181636480,0.1217471,83516.0,83515.0,0.9046485]
["bitfinex-derivatives","BTCF0:USTF0",1742181636681,0.1217471,83516.0,83515.0,0.5446485]
["bitfinex-derivatives","BTCF0:USTF0",1742181637076,0.1217471,83516.0,83515.0,0.6346485]
["bitfinex-derivatives","BTCF0:USTF0",1742181638983,0.1536471,83516.0,83515.0,0.6346485]
["bitfinex-derivatives","BTCF0:USTF0",1742181640170,0.1536471,83516.0,83515.0,0.2738485]
["bitfinex-derivatives","BTCF0:USTF0",1742181640377,0.1536471,83516.0,83515.0,0.6346485]
["bitfinex-derivatives","BTCF0:USTF0",1742181641389,0.0339,83516.0,83515.0,0.6346485]
["bitfinex-derivatives","BTCF0:USTF0",1742181642185,0.1536471,83516.0,83515.0,0.6025485]
["bitfinex-derivatives","BTCF0:USTF0",1742181642379,0.1848471,83516.0,83515.0,0.5125485]
["bitfinex-derivatives","BTCF0:USTF0",1742181642581,0.1848471,83516.0,83515.0,0.7625485]
["bitfinex-derivatives","BTCF0:USTF0",1742181644380,0.1848471,83516.0,83515.0,0.5125485]
["bitfinex-derivatives","BTCF0:USTF0",1742181647485,0.1848471,83516.0,83515.0,0.4805485]
["bitfinex-derivatives","BTCF0:USTF0",1742181647687,0.1197571,83509.0,83507.0,0.21418843]
["bitfinex-derivatives","BTCF0:USTF0",1742181647890,0.1197571,83509.0,83508.0,0.1197585]
["bitfinex-derivatives","BTCF0:USTF0",1742181648078,0.11976,83507.0,83506.0,0.21418843]
["bitfinex-derivatives","BTCF0:USTF0",1742181648788,0.18446,83507.0,83506.0,0.21418843]
["bitfinex-derivatives","BTCF0:USTF0",1742181649087,0.18446,83507.0,83506.0,0.16428843]
["bitfinex-derivatives","BTCF0:USTF0",1742181649286,0.1197657,83503.0,83502.0,0.28449585]
["bitfinex-derivatives","BTCF0:USTF0",1742181649480,0.4795657,83503.0,83502.0,0.28449585]
["bitfinex-derivatives","BTCF0:USTF0",1742181650085,0.1197686,83501.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742181650289,0.1187686,83501.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742181650587,0.1177686,83501.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742181650788,0.1487686,83501.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742181650983,0.1467686,83501.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742181651177,0.1467686,83501.0,83500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1742181656982,0.1467686,83501.0,83500.0,0.22177]
["bitfinex-derivatives","BTCF0:USTF0",1742181657385,0.2638086,83501.0,83500.0,0.22177]
["bitfinex-derivatives","BTCF0:USTF0",1742181658480,0.2638086,83501.0,83500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1742181660092,0.1467686,83501.0,83500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1742181660288,0.2638086,83501.0,83500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1742181661685,0.6246086,83501.0,83500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1742181662999,0.6246086,83501.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742181664690,0.6561086,83501.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742181665289,0.2953086,83501.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742181666197,0.6561086,83501.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742181667099,0.1197743,83497.0,83496.0,0.00011991]
["bitfinex-derivatives","BTCF0:USTF0",1742181667793,0.1198016,83478.0,83473.0,0.0599043]
["bitfinex-derivatives","BTCF0:USTF0",1742181667995,0.1198016,83478.0,83477.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1742181668589,0.1198016,83478.0,83477.0,0.62288439]
["bitfinex-derivatives","BTCF0:USTF0",1742181669398,0.1198016,83478.0,83477.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1742181669399,0.1188016,83478.0,83477.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1742181669801,0.1817016,83478.0,83477.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1742181670299,0.1817016,83478.0,83477.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1742181670691,0.1817016,83478.0,83477.0,0.7438579]
["bitfinex-derivatives","BTCF0:USTF0",1742181671900,0.1817016,83478.0,83477.0,0.6741]
["bitfinex-derivatives","BTCF0:USTF0",1742181672900,0.1817016,83478.0,83477.0,0.6731]
["bitfinex-derivatives","BTCF0:USTF0",1742181673088,0.2143016,83478.0,83477.0,0.643]
["bitfinex-derivatives","BTCF0:USTF0",1742181674202,0.1817016,83478.0,83477.0,0.643]
["bitfinex-derivatives","BTCF0:USTF0",1742181674401,0.1817016,83478.0,83477.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1742181674995,0.1817016,83478.0,83477.0,0.794603]
["bitfinex-derivatives","BTCF0:USTF0",1742181675197,0.1817016,83478.0,83477.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1742181675503,0.1817016,83478.0,83477.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1742181675803,0.1817016,83478.0,83477.0,0.6548]
["bitfinex-derivatives","BTCF0:USTF0",1742181676190,0.1817016,83478.0,83477.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1742181677406,0.1817016,83478.0,83477.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1742181680516,0.1817016,83478.0,83477.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1742181681391,0.1188016,83478.0,83477.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1742181681604,0.00017969,83486.0,83485.0,0.1197915]
["bitfinex-derivatives","BTCF0:USTF0",1742181681806,0.1197892,83491.0,83490.0,0.1197786]
["bitfinex-derivatives","BTCF0:USTF0",1742181682000,0.0598893,83494.0,83493.0,0.1197801]
["bitfinex-derivatives","BTCF0:USTF0",1742181682195,0.1796622,83498.0,83497.0,0.1197743]
["bitfinex-derivatives","BTCF0:USTF0",1742181682407,0.1796622,83498.0,83497.0,0.3997743]
["bitfinex-derivatives","BTCF0:USTF0",1742181682606,0.1796622,83498.0,83497.0,0.6797743]
["bitfinex-derivatives","BTCF0:USTF0",1742181682806,0.0598865,83498.0,83497.0,0.6697743]
["bitfinex-derivatives","BTCF0:USTF0",1742181683001,0.0598865,83498.0,83497.0,0.3997743]
["bitfinex-derivatives","BTCF0:USTF0",1742181683906,0.0638865,83498.0,83497.0,0.3997743]
["bitfinex-derivatives","BTCF0:USTF0",1742181684710,0.0678865,83498.0,83497.0,0.3997743]
["bitfinex-derivatives","BTCF0:USTF0",1742181685011,0.0638865,83498.0,83497.0,0.7605743]
["bitfinex-derivatives","BTCF0:USTF0",1742181685709,0.0598865,83498.0,83497.0,1.0205743]
["bitfinex-derivatives","BTCF0:USTF0",1742181685912,0.0598865,83498.0,83497.0,0.7605743]
["bitfinex-derivatives","BTCF0:USTF0",1742181687910,0.0918865,83498.0,83497.0,0.7605743]
["bitfinex-derivatives","BTCF0:USTF0",1742181690498,0.11704,83508.0,83497.0,0.7605743]
["bitfinex-derivatives","BTCF0:USTF0",1742181690704,0.0598768,83512.0,83508.0,0.059878]
["bitfinex-derivatives","BTCF0:USTF0",1742181690914,0.1197557,83511.0,83510.0,0.1197557]
["bitfinex-derivatives","BTCF0:USTF0",1742181691215,0.1197557,83511.0,83510.0,0.3697557]
["bitfinex-derivatives","BTCF0:USTF0",1742181691413,0.1530557,83511.0,83510.0,0.1197557]
["bitfinex-derivatives","BTCF0:USTF0",1742181691609,0.1530557,83511.0,83510.0,0.3797557]
["bitfinex-derivatives","BTCF0:USTF0",1742181691915,0.1530557,83511.0,83510.0,0.1197557]
["bitfinex-derivatives","BTCF0:USTF0",1742181692115,0.1530557,83511.0,83510.0,0.3697557]
["bitfinex-derivatives","BTCF0:USTF0",1742181692705,0.1540557,83511.0,83510.0,0.3697557]
["bitfinex-derivatives","BTCF0:USTF0",1742181693104,0.1540557,83511.0,83510.0,0.38202873]
["bitfinex-derivatives","BTCF0:USTF0",1742181694106,0.1550557,83511.0,83510.0,0.38202873]
["bitfinex-derivatives","BTCF0:USTF0",1742181694805,0.1856557,83511.0,83510.0,0.38202873]
["bitfinex-derivatives","BTCF0:USTF0",1742181697116,0.1856557,83511.0,83510.0,0.74282873]
["bitfinex-derivatives","BTCF0:USTF0",1742181697317,0.1856557,83511.0,83510.0,0.49282873]
["bitfinex-derivatives","BTCF0:USTF0",1742181698006,0.1856557,83511.0,83510.0,0.72282873]
["bitfinex-derivatives","BTCF0:USTF0",1742181698415,0.1856557,83511.0,83510.0,0.73282873]
["bitfinex-derivatives","BTCF0:USTF0",1742181698619,0.1856557,83511.0,83510.0,0.49282873]
["bitfinex-derivatives","BTCF0:USTF0",1742181700219,0.1856557,83511.0,83510.0,0.76282873]
["bitfinex-derivatives","BTCF0:USTF0",1742181700510,0.1856557,83511.0,83510.0,0.49282873]
["bitfinex-derivatives","BTCF0:USTF0",1742181707116,0.11721969,83519.0,83510.0,0.49282873]
["bitfinex-derivatives","BTCF0:USTF0",1742181707117,0.06005139,83519.0,83510.0,1.20295063]
["bitfinex-derivatives","BTCF0:USTF0",1742181707317,0.0909727,83518.0,83517.0,0.1197456]
["bitfinex-derivatives","BTCF0:USTF0",1742181707521,0.0909727,83518.0,83517.0,0.9805456]
["bitfinex-derivatives","BTCF0:USTF0",1742181707915,0.0311,83518.0,83517.0,0.9405456]
["bitfinex-derivatives","BTCF0:USTF0",1742181708119,0.0311,83518.0,83517.0,0.7105456]
["bitfinex-derivatives","BTCF0:USTF0",1742181708732,0.0341,83518.0,83517.0,0.7105456]
["bitfinex-derivatives","BTCF0:USTF0",1742181709022,0.0371,83518.0,83517.0,0.7105456]
["bitfinex-derivatives","BTCF0:USTF0",1742181709227,0.0371,83518.0,83517.0,0.9605456]
["bitfinex-derivatives","BTCF0:USTF0",1742181709526,0.0371,83518.0,83517.0,0.7105456]
["bitfinex-derivatives","BTCF0:USTF0",1742181711019,0.006,83518.0,83517.0,0.7105456]
["bitfinex-derivatives","BTCF0:USTF0",1742181711331,0.006,83518.0,83517.0,0.9505456]
["bitfinex-derivatives","BTCF0:USTF0",1742181711520,0.0392,83518.0,83517.0,0.7105456]
["bitfinex-derivatives","BTCF0:USTF0",1742181714936,0.1907442,83518.0,83517.0,0.7105456]
["bitfinex-derivatives","BTCF0:USTF0",1742181717225,0.1907442,83518.0,83517.0,0.9405456]
["bitfinex-derivatives","BTCF0:USTF0",1742181717635,0.071,83518.0,83517.0,0.9405456]
["bitfinex-derivatives","BTCF0:USTF0",1742181719227,0.1907442,83518.0,83517.0,0.9405456]
["bitfinex-derivatives","BTCF0:USTF0",1742181720322,0.071,83518.0,83517.0,0.9705456]
["bitfinex-derivatives","BTCF0:USTF0",1742181720831,0.0392,83518.0,83517.0,1.2405456]
["bitfinex-derivatives","BTCF0:USTF0",1742181721433,0.1589442,83518.0,83517.0,1.2405456]
["bitfinex-derivatives","BTCF0:USTF0",1742181722729,0.1589442,83518.0,83517.0,0.9805456]
["bitfinex-derivatives","BTCF0:USTF0",1742181723135,0.1589442,83518.0,83517.0,0.7105456]
["bitfinex-derivatives","BTCF0:USTF0",1742181723637,0.1589442,83518.0,83517.0,0.9805456]
["bitfinex-derivatives","BTCF0:USTF0",1742181724026,0.1589442,83518.0,83517.0,0.7105456]
["bitfinex-derivatives","BTCF0:USTF0",1742181724651,0.0392,83518.0,83517.0,0.9605456]
["bitfinex-derivatives","BTCF0:USTF0",1742181725438,0.0392,83518.0,83517.0,1.2105456]
["bitfinex-derivatives","BTCF0:USTF0",1742181725831,0.00017969,83519.0,83518.0,0.1197442]
["bitfinex-derivatives","BTCF0:USTF0",1742181726037,0.00017969,83519.0,83518.0,0.6497442]
["bitfinex-derivatives","BTCF0:USTF0",1742181726237,0.03077969,83519.0,83518.0,0.6807442]
["bitfinex-derivatives","BTCF0:USTF0",1742181726737,0.03077969,83519.0,83518.0,0.9207442]
["bitfinex-derivatives","BTCF0:USTF0",1742181727330,0.03077969,83519.0,83518.0,0.9521442]
["bitfinex-derivatives","BTCF0:USTF0",1742181727638,0.03077969,83519.0,83518.0,0.6921442]
["bitfinex-derivatives","BTCF0:USTF0",1742181727838,0.03377969,83519.0,83518.0,0.6921442]
["bitfinex-derivatives","BTCF0:USTF0",1742181728430,0.00617969,83519.0,83518.0,0.9221442]
["bitfinex-derivatives","BTCF0:USTF0",1742181728626,0.87040001,83548.0,83518.0,0.9221442]
["bitfinex-derivatives","BTCF0:USTF0",1742181728627,0.1795718,83540.0,83537.0,0.0598579]
["bitfinex-derivatives","BTCF0:USTF0",1742181728928,0.1795632,83543.0,83542.0,0.1197098]
["bitfinex-derivatives","BTCF0:USTF0",1742181729127,0.13883203,83550.0,83547.0,0.0598507]
["bitfinex-derivatives","BTCF0:USTF0",1742181729329,0.13883203,83550.0,83549.0,0.4804998]
["bitfinex-derivatives","BTCF0:USTF0",1742181729533,0.13883203,83550.0,83549.0,0.7604998]
["bitfinex-derivatives","BTCF0:USTF0",1742181729733,0.24730032,83550.0,83549.0,0.7604998]
["bitfinex-derivatives","BTCF0:USTF0",1742181729926,0.24730032,83550.0,83549.0,0.7928998]
["bitfinex-derivatives","BTCF0:USTF0",1742181730126,0.12760202,83550.0,83549.0,0.80486427]
["bitfinex-derivatives","BTCF0:USTF0",1742181731044,0.19210202,83550.0,83549.0,0.80486427]
["bitfinex-derivatives","BTCF0:USTF0",1742181731833,0.13760202,83550.0,83549.0,0.91686427]
["bitfinex-derivatives","BTCF0:USTF0",1742181732031,0.0635,83557.0,83556.0,0.1196897]
["bitfinex-derivatives","BTCF0:USTF0",1742181732236,0.0635,83557.0,83556.0,0.7304897]
["bitfinex-derivatives","BTCF0:USTF0",1742181732638,0.0635,83557.0,83556.0,0.7938897]
["bitfinex-derivatives","BTCF0:USTF0",1742181734044,0.1831883,83557.0,83556.0,0.7938897]
["bitfinex-derivatives","BTCF0:USTF0",1742181734447,0.1881883,83557.0,83556.0,0.7938897]
["bitfinex-derivatives","BTCF0:USTF0",1742181735335,0.1861883,83557.0,83556.0,0.7938897]
["bitfinex-derivatives","BTCF0:USTF0",1742181741242,0.2191883,83557.0,83556.0,0.7938897]
["bitfinex-derivatives","BTCF0:USTF0",1742181747148,0.0665,83557.0,83556.0,0.7938897]
["bitfinex-derivatives","BTCF0:USTF0",1742181747341,0.0665,83557.0,83556.0,0.9038897]
["bitfinex-derivatives","BTCF0:USTF0",1742181747550,0.0665,83557.0,83556.0,0.7938897]
["bitfinex-derivatives","BTCF0:USTF0",1742181747845,0.0665,83557.0,83556.0,0.9038897]
["bitfinex-derivatives","BTCF0:USTF0",1742181750251,0.003,83557.0,83556.0,0.9038897]
["bitfinex-derivatives","BTCF0:USTF0",1742181750948,0.0598323,83574.0,83573.0,0.1196654]
["bitfinex-derivatives","BTCF0:USTF0",1742181751248,0.0927323,83574.0,83573.0,0.7104654]
["bitfinex-derivatives","BTCF0:USTF0",1742181751447,0.0927323,83574.0,83573.0,0.5904654]
["bitfinex-derivatives","BTCF0:USTF0",1742181752244,0.0977323,83574.0,83573.0,0.5904654]
["bitfinex-derivatives","BTCF0:USTF0",1742181752644,0.0977323,83574.0,83573.0,0.60265853]
["bitfinex-derivatives","BTCF0:USTF0",1742181754045,0.005,83574.0,83573.0,0.89265853]
["bitfinex-derivatives","BTCF0:USTF0",1742181754245,0.005,83574.0,83573.0,0.60265853]
["bitfinex-derivatives","BTCF0:USTF0",1742181754757,0.124664,83574.0,83573.0,0.49265853]
["bitfinex-derivatives","BTCF0:USTF0",1742181755459,0.124664,83574.0,83573.0,0.78265853]
["bitfinex-derivatives","BTCF0:USTF0",1742181755656,0.005,83574.0,83573.0,0.78265853]
["bitfinex-derivatives","BTCF0:USTF0",1742181756247,0.005,83574.0,83573.0,0.81335853]
["bitfinex-derivatives","BTCF0:USTF0",1742181756450,0.005,83574.0,83573.0,0.92335853]
["bitfinex-derivatives","BTCF0:USTF0",1742181756647,0.005,83574.0,83573.0,0.56255853]
["bitfinex-derivatives","BTCF0:USTF0",1742181756847,0.005,83574.0,83573.0,0.92335853]
["bitfinex-derivatives","BTCF0:USTF0",1742181757250,0.005,83574.0,83573.0,0.81335853]
["bitfinex-derivatives","BTCF0:USTF0",1742181757458,0.124664,83574.0,83573.0,0.81335853]
["bitfinex-derivatives","BTCF0:USTF0",1742181757661,0.124664,83574.0,83573.0,0.58265853]
["bitfinex-derivatives","BTCF0:USTF0",1742181757953,0.124664,83574.0,83573.0,0.59651988]
["bitfinex-derivatives","BTCF0:USTF0",1742181758953,0.124664,83574.0,83573.0,0.23571988]
["bitfinex-derivatives","BTCF0:USTF0",1742181759251,0.124664,83574.0,83573.0,0.59651988]
["bitfinex-derivatives","BTCF0:USTF0",1742181760054,0.124664,83574.0,83573.0,0.60269751]
["bitfinex-derivatives","BTCF0:USTF0",1742181761659,0.124664,83574.0,83573.0,0.38685448]
["bitfinex-derivatives","BTCF0:USTF0",1742181762461,0.124664,83574.0,83573.0,0.37299313]
["bitfinex-derivatives","BTCF0:USTF0",1742181763250,0.124664,83574.0,83573.0,0.49265853]
["bitfinex-derivatives","BTCF0:USTF0",1742181766556,0.124664,83574.0,83573.0,0.13185853]
["bitfinex-derivatives","BTCF0:USTF0",1742181771057,0.124664,83574.0,83573.0,0.01219313]
["bitfinex-derivatives","BTCF0:USTF0",1742181771254,0.1196754,83566.0,83564.0,0.1196774]
["bitfinex-derivatives","BTCF0:USTF0",1742181772459,0.1196754,83566.0,83565.0,0.11985638]
["bitfinex-derivatives","BTCF0:USTF0",1742181772660,0.1196754,83566.0,83565.0,0.13156069]
["bitfinex-derivatives","BTCF0:USTF0",1742181772856,0.1206754,83566.0,83565.0,0.01188389]
["bitfinex-derivatives","BTCF0:USTF0",1742181773570,0.1216754,83566.0,83565.0,0.01188389]
["bitfinex-derivatives","BTCF0:USTF0",1742181774461,0.4824754,83566.0,83565.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1742181774657,0.1197012,83548.0,83547.0,0.092651]
["bitfinex-derivatives","BTCF0:USTF0",1742181774863,0.1197012,83548.0,83547.0,0.372651]
["bitfinex-derivatives","BTCF0:USTF0",1742181775263,0.1197012,83548.0,83547.0,0.10446984]
["bitfinex-derivatives","BTCF0:USTF0",1742181775460,0.1197012,83548.0,83547.0,0.65636984]
["bitfinex-derivatives","BTCF0:USTF0",1742181775665,0.1834012,83548.0,83547.0,0.07651884]
["bitfinex-derivatives","BTCF0:USTF0",1742181775973,0.1834012,83548.0,83547.0,0.01181884]
["bitfinex-derivatives","BTCF0:USTF0",1742181776161,0.1834012,83548.0,83547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742181776361,0.1834012,83548.0,83547.0,0.1207026]
["bitfinex-derivatives","BTCF0:USTF0",1742181776965,0.1834012,83548.0,83547.0,0.1217026]
["bitfinex-derivatives","BTCF0:USTF0",1742181777270,0.1834012,83548.0,83547.0,0.3917026]
["bitfinex-derivatives","BTCF0:USTF0",1742181777573,0.1834012,83548.0,83547.0,0.1217026]
["bitfinex-derivatives","BTCF0:USTF0",1742181777762,0.1834012,83548.0,83547.0,0.4342026]
["bitfinex-derivatives","BTCF0:USTF0",1742181777961,0.1834012,83548.0,83547.0,0.1542026]
["bitfinex-derivatives","BTCF0:USTF0",1742181778363,0.1834012,83548.0,83547.0,0.1532026]
["bitfinex-derivatives","BTCF0:USTF0",1742181778972,0.1834012,83548.0,83547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742181779270,0.1795677,83542.0,83541.0,0.1197112]
["bitfinex-derivatives","BTCF0:USTF0",1742181779459,0.1795677,83542.0,83541.0,0.3897112]
["bitfinex-derivatives","BTCF0:USTF0",1742181779666,0.1795677,83542.0,83541.0,0.3797112]
["bitfinex-derivatives","BTCF0:USTF0",1742181779874,0.1795677,83542.0,83541.0,0.1197112]
["bitfinex-derivatives","BTCF0:USTF0",1742181780074,0.1795677,83542.0,83541.0,0.42300401]
["bitfinex-derivatives","BTCF0:USTF0",1742181780271,0.1795677,83542.0,83541.0,0.16300401]
["bitfinex-derivatives","BTCF0:USTF0",1742181780466,0.1805677,83542.0,83541.0,0.44300401]
["bitfinex-derivatives","BTCF0:USTF0",1742181780667,0.1805677,83542.0,83541.0,0.16300401]
["bitfinex-derivatives","BTCF0:USTF0",1742181780668,0.1815677,83542.0,83541.0,0.16300401]
["bitfinex-derivatives","BTCF0:USTF0",1742181781375,0.1805677,83542.0,83541.0,0.16300401]
["bitfinex-derivatives","BTCF0:USTF0",1742181781579,0.1815677,83542.0,83541.0,0.16300401]
["bitfinex-derivatives","BTCF0:USTF0",1742181781875,0.002,83542.0,83541.0,0.42300401]
["bitfinex-derivatives","BTCF0:USTF0",1742181782074,0.1217098,83542.0,83541.0,0.16300401]
["bitfinex-derivatives","BTCF0:USTF0",1742181782568,0.1217098,83542.0,83541.0,0.43300401]
["bitfinex-derivatives","BTCF0:USTF0",1742181782765,0.1217098,83542.0,83541.0,0.16300401]
["bitfinex-derivatives","BTCF0:USTF0",1742181782967,0.1851098,83542.0,83541.0,0.16300401]
["bitfinex-derivatives","BTCF0:USTF0",1742181783978,0.1851098,83542.0,83541.0,0.04329281]
["bitfinex-derivatives","BTCF0:USTF0",1742181784278,0.1197127,83540.0,83539.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1742181784469,0.2365927,83540.0,83539.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1742181785475,0.2365927,83540.0,83539.0,0.15099368]
["bitfinex-derivatives","BTCF0:USTF0",1742181785667,0.2365927,83540.0,83539.0,0.18149368]
["bitfinex-derivatives","BTCF0:USTF0",1742181787169,0.11688,83540.0,83539.0,0.45149368]
["bitfinex-derivatives","BTCF0:USTF0",1742181787378,0.11688,83540.0,83539.0,0.18149368]
["bitfinex-derivatives","BTCF0:USTF0",1742181787584,0.2365927,83540.0,83539.0,0.18149368]
["bitfinex-derivatives","BTCF0:USTF0",1742181789970,0.2365927,83540.0,83539.0,0.54229368]
["bitfinex-derivatives","BTCF0:USTF0",1742181790171,0.2375927,83540.0,83539.0,0.54229368]
["bitfinex-derivatives","BTCF0:USTF0",1742181790573,0.11788,83540.0,83539.0,0.82229368]
["bitfinex-derivatives","BTCF0:USTF0",1742181790771,0.11688,83540.0,83539.0,0.54229368]
["bitfinex-derivatives","BTCF0:USTF0",1742181791682,0.1197119,83541.0,83540.0,0.1197127]
["bitfinex-derivatives","BTCF0:USTF0",1742181791885,0.1801119,83541.0,83540.0,0.1843127]
["bitfinex-derivatives","BTCF0:USTF0",1742181803791,0.0604,83541.0,83540.0,0.1843127]
["bitfinex-derivatives","BTCF0:USTF0",1742181804388,0.1801112,83541.0,83540.0,0.1843127]
["bitfinex-derivatives","BTCF0:USTF0",1742181807795,0.1197127,83540.0,83539.0,0.00145958]
["bitfinex-derivatives","BTCF0:USTF0",1742181807991,0.1521127,83540.0,83539.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1742181808293,0.22548235,83540.0,83539.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1742181809397,0.2134127,83540.0,83539.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1742181809583,0.2134127,83540.0,83539.0,0.42162603]
["bitfinex-derivatives","BTCF0:USTF0",1742181809783,0.1810127,83540.0,83539.0,0.13162603]
["bitfinex-derivatives","BTCF0:USTF0",1742181810196,0.1810127,83540.0,83539.0,0.41162603]
["bitfinex-derivatives","BTCF0:USTF0",1742181810393,0.1810127,83540.0,83539.0,0.39162603]
["bitfinex-derivatives","BTCF0:USTF0",1742181810600,0.1810127,83540.0,83539.0,0.13162603]
["bitfinex-derivatives","BTCF0:USTF0",1742181810897,0.1830127,83540.0,83539.0,0.13162603]
["bitfinex-derivatives","BTCF0:USTF0",1742181811093,0.1840127,83540.0,83539.0,0.13162603]
["bitfinex-derivatives","BTCF0:USTF0",1742181811788,0.0643,83540.0,83539.0,0.37162603]
["bitfinex-derivatives","BTCF0:USTF0",1742181812696,0.003,83540.0,83539.0,0.37162603]
["bitfinex-derivatives","BTCF0:USTF0",1742181813985,0.00060001,83551.0,83550.0,0.1196983]
["bitfinex-derivatives","BTCF0:USTF0",1742181814189,0.0315,83558.0,83555.0,0.1196912]
["bitfinex-derivatives","BTCF0:USTF0",1742181814397,0.14982639,83560.0,83555.0,0.7504912]
["bitfinex-derivatives","BTCF0:USTF0",1742181814990,0.14982639,83560.0,83555.0,0.4804912]
["bitfinex-derivatives","BTCF0:USTF0",1742181815191,0.11832639,83560.0,83555.0,0.8936912]
["bitfinex-derivatives","BTCF0:USTF0",1742181815498,0.00117958,83556.0,83555.0,0.8936912]
["bitfinex-derivatives","BTCF0:USTF0",1742181815699,0.00117958,83556.0,83555.0,0.6436912]
["bitfinex-derivatives","BTCF0:USTF0",1742181816087,0.00117958,83556.0,83555.0,0.8736912]
["bitfinex-derivatives","BTCF0:USTF0",1742181817401,0.12086928,83556.0,83555.0,0.8736912]
["bitfinex-derivatives","BTCF0:USTF0",1742181817600,0.00117958,83556.0,83555.0,0.5436912]
["bitfinex-derivatives","BTCF0:USTF0",1742181818799,0.00117958,83556.0,83555.0,0.7736912]
["bitfinex-derivatives","BTCF0:USTF0",1742181819799,0.00117958,83556.0,83555.0,0.5436912]
["bitfinex-derivatives","BTCF0:USTF0",1742181821397,0.00117958,83556.0,83555.0,0.7936912]
["bitfinex-derivatives","BTCF0:USTF0",1742181821591,0.0598365,83568.0,83565.0,0.1795097]
["bitfinex-derivatives","BTCF0:USTF0",1742181821807,0.1795231,83566.0,83565.0,0.0598371]
["bitfinex-derivatives","BTCF0:USTF0",1742181822801,0.0307,83567.0,83566.0,0.1196754]
["bitfinex-derivatives","BTCF0:USTF0",1742181823003,0.0307,83567.0,83566.0,0.3696754]
["bitfinex-derivatives","BTCF0:USTF0",1742181823004,0.150374,83567.0,83566.0,0.3696754]
["bitfinex-derivatives","BTCF0:USTF0",1742181823199,0.0307,83567.0,83566.0,0.1196754]
["bitfinex-derivatives","BTCF0:USTF0",1742181823503,0.0307,83567.0,83566.0,0.13170384]
["bitfinex-derivatives","BTCF0:USTF0",1742181824202,0.0634,83567.0,83566.0,0.13170384]
["bitfinex-derivatives","BTCF0:USTF0",1742181825007,0.183074,83567.0,83566.0,0.13170384]
["bitfinex-derivatives","BTCF0:USTF0",1742181826500,0.0634,83567.0,83566.0,0.13170384]
["bitfinex-derivatives","BTCF0:USTF0",1742181826895,0.00179583,83569.0,83566.0,0.13170384]
["bitfinex-derivatives","BTCF0:USTF0",1742181826896,0.00179583,83569.0,83568.0,0.1196726]
["bitfinex-derivatives","BTCF0:USTF0",1742181827103,0.00179583,83569.0,83568.0,0.3896726]
["bitfinex-derivatives","BTCF0:USTF0",1742181827408,0.12146693,83569.0,83568.0,0.3496726]
["bitfinex-derivatives","BTCF0:USTF0",1742181827612,0.12146693,83569.0,83568.0,0.1196726]
["bitfinex-derivatives","BTCF0:USTF0",1742181827798,0.12146693,83569.0,83568.0,0.3596726]
["bitfinex-derivatives","BTCF0:USTF0",1742181828202,0.06459583,83569.0,83568.0,0.3596726]
["bitfinex-derivatives","BTCF0:USTF0",1742181830498,0.06459583,83569.0,83568.0,0.1196726]
["bitfinex-derivatives","BTCF0:USTF0",1742181830705,0.18426693,83569.0,83568.0,0.1196726]
["bitfinex-derivatives","BTCF0:USTF0",1742181834112,0.06459583,83569.0,83568.0,0.1196726]
["bitfinex-derivatives","BTCF0:USTF0",1742181834311,0.06459583,83569.0,83568.0,0.3596726]
["bitfinex-derivatives","BTCF0:USTF0",1742181834506,0.18426693,83569.0,83568.0,0.1196726]
["bitfinex-derivatives","BTCF0:USTF0",1742181834906,0.18426693,83569.0,83568.0,0.3696726]
["bitfinex-derivatives","BTCF0:USTF0",1742181835207,0.18426693,83569.0,83568.0,0.1196726]
["bitfinex-derivatives","BTCF0:USTF0",1742181835410,0.06459583,83569.0,83568.0,0.1196726]
["bitfinex-derivatives","BTCF0:USTF0",1742181836406,0.18426693,83569.0,83568.0,0.1196726]
["bitfinex-derivatives","BTCF0:USTF0",1742181837712,0.18426693,83569.0,83568.0,0.1504726]
["bitfinex-derivatives","BTCF0:USTF0",1742181840112,0.18426693,83569.0,83568.0,0.1820726]
["bitfinex-derivatives","BTCF0:USTF0",1742181840518,0.06459583,83569.0,83568.0,0.1820726]
["bitfinex-derivatives","BTCF0:USTF0",1742181842015,0.06459583,83569.0,83568.0,0.2720726]
["bitfinex-derivatives","BTCF0:USTF0",1742181842317,0.00179583,83569.0,83568.0,0.2720726]
["bitfinex-derivatives","BTCF0:USTF0",1742181842515,0.00179583,83569.0,83568.0,0.5120726]
["bitfinex-derivatives","BTCF0:USTF0",1742181843213,0.0649,83573.0,83572.0,0.1196668]
["bitfinex-derivatives","BTCF0:USTF0",1742181843415,0.0649,83573.0,83572.0,0.7504668]
["bitfinex-derivatives","BTCF0:USTF0",1742181844117,0.0649,83573.0,83572.0,0.8118668]
["bitfinex-derivatives","BTCF0:USTF0",1742181844919,0.0649,83573.0,83572.0,0.5418668]
["bitfinex-derivatives","BTCF0:USTF0",1742181845107,0.1845654,83573.0,83572.0,0.5418668]
["bitfinex-derivatives","BTCF0:USTF0",1742181845312,0.2155654,83573.0,83572.0,0.7818668]
["bitfinex-derivatives","BTCF0:USTF0",1742181845615,0.2155654,83573.0,83572.0,0.4804668]
["bitfinex-derivatives","BTCF0:USTF0",1742181846009,0.2155654,83573.0,83572.0,0.1196668]
["bitfinex-derivatives","BTCF0:USTF0",1742181846409,0.1196683,83571.0,83570.0,0.0598347]
["bitfinex-derivatives","BTCF0:USTF0",1742181846610,0.1196726,83568.0,83567.0,0.1508734]
["bitfinex-derivatives","BTCF0:USTF0",1742181847521,0.1196726,83568.0,83567.0,0.4108734]
["bitfinex-derivatives","BTCF0:USTF0",1742181847721,0.1196726,83568.0,83567.0,0.1508734]
["bitfinex-derivatives","BTCF0:USTF0",1742181848019,0.1196726,83568.0,83567.0,0.1818734]
["bitfinex-derivatives","BTCF0:USTF0",1742181848217,0.1196726,83568.0,83567.0,0.4418734]
["bitfinex-derivatives","BTCF0:USTF0",1742181848514,0.1196726,83568.0,83567.0,0.1818734]
["bitfinex-derivatives","BTCF0:USTF0",1742181849416,0.0645,83570.0,83569.0,0.1196711]
["bitfinex-derivatives","BTCF0:USTF0",1742181851413,0.1841697,83570.0,83569.0,0.1196711]
["bitfinex-derivatives","BTCF0:USTF0",1742181851816,0.1841697,83570.0,83569.0,0.3496711]
["bitfinex-derivatives","BTCF0:USTF0",1742181852017,0.1841697,83570.0,83569.0,0.1196711]
["bitfinex-derivatives","BTCF0:USTF0",1742181852417,0.1841697,83570.0,83569.0,0.1503711]
["bitfinex-derivatives","BTCF0:USTF0",1742181855725,0.1841697,83570.0,83569.0,0.4003711]
["bitfinex-derivatives","BTCF0:USTF0",1742181856025,0.1841697,83570.0,83569.0,0.1503711]
["bitfinex-derivatives","BTCF0:USTF0",1742181856719,0.0645,83570.0,83569.0,0.2503711]
["bitfinex-derivatives","BTCF0:USTF0",1742181856923,0.0645,83570.0,83569.0,0.2805711]
["bitfinex-derivatives","BTCF0:USTF0",1742181857425,0.1841697,83570.0,83569.0,0.2805711]
["bitfinex-derivatives","BTCF0:USTF0",1742181857725,0.1841697,83570.0,83569.0,0.28668568]
["bitfinex-derivatives","BTCF0:USTF0",1742181858025,0.1841697,83570.0,83569.0,0.1805711]
["bitfinex-derivatives","BTCF0:USTF0",1742181858215,0.1841697,83570.0,83569.0,0.4505711]
["bitfinex-derivatives","BTCF0:USTF0",1742181859317,0.1841697,83570.0,83569.0,0.1805711]
["bitfinex-derivatives","BTCF0:USTF0",1742181859520,0.1841697,83570.0,83569.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1742181859732,0.1841697,83570.0,83569.0,0.1503711]
["bitfinex-derivatives","BTCF0:USTF0",1742181859921,0.1841697,83570.0,83569.0,0.1196711]
["bitfinex-derivatives","BTCF0:USTF0",1742181860821,0.0645,83570.0,83567.0,0.1795097]
["bitfinex-derivatives","BTCF0:USTF0",1742181861027,0.1196726,83568.0,83567.0,0.0598364]
["bitfinex-derivatives","BTCF0:USTF0",1742181862233,0.1196726,83568.0,83567.0,0.0902364]
["bitfinex-derivatives","BTCF0:USTF0",1742181862418,0.1196854,83559.0,83547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742181862618,0.2372054,83559.0,83543.0,0.1501081]
["bitfinex-derivatives","BTCF0:USTF0",1742181862829,0.2372054,83559.0,83551.0,0.1196956]
["bitfinex-derivatives","BTCF0:USTF0",1742181863329,0.2993054,83559.0,83551.0,0.1196956]
["bitfinex-derivatives","BTCF0:USTF0",1742181864230,0.2993054,83559.0,83551.0,0.239392]
["bitfinex-derivatives","BTCF0:USTF0",1742181864418,0.2993054,83559.0,83551.0,0.1196956]
["bitfinex-derivatives","BTCF0:USTF0",1742181865124,0.2993054,83559.0,83553.0,0.40418935]
["bitfinex-derivatives","BTCF0:USTF0",1742181865519,0.1196869,83558.0,83553.0,0.1196935]
["bitfinex-derivatives","BTCF0:USTF0",1742181865719,0.1196869,83558.0,83557.0,0.11986788]
["bitfinex-derivatives","BTCF0:USTF0",1742181865919,0.1826869,83558.0,83557.0,0.11986788]
["bitfinex-derivatives","BTCF0:USTF0",1742181866730,0.1826869,83558.0,83557.0,0.37986788]
["bitfinex-derivatives","BTCF0:USTF0",1742181866918,0.0598391,83564.0,83557.0,0.37986788]
["bitfinex-derivatives","BTCF0:USTF0",1742181866919,0.0598402,83563.0,83562.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1742181867119,0.0901402,83563.0,83562.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1742181867724,0.0598402,83563.0,83562.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1742181867929,0.0598402,83563.0,83562.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1742181870028,0.0598402,83563.0,83562.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1742181870217,0.0598402,83563.0,83562.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1742181872430,0.0598402,83563.0,83562.0,0.12274]
["bitfinex-derivatives","BTCF0:USTF0",1742181872930,0.0598402,83563.0,83562.0,0.38274]
["bitfinex-derivatives","BTCF0:USTF0",1742181873136,0.0598402,83563.0,83562.0,0.12274]
["bitfinex-derivatives","BTCF0:USTF0",1742181874035,0.0598402,83563.0,83562.0,0.36274]
["bitfinex-derivatives","BTCF0:USTF0",1742181874229,0.0598402,83563.0,83562.0,0.12274]
["bitfinex-derivatives","BTCF0:USTF0",1742181885941,0.0598402,83563.0,83562.0,0.37274]
["bitfinex-derivatives","BTCF0:USTF0",1742181886134,0.0598402,83563.0,83562.0,0.12274]
["bitfinex-derivatives","BTCF0:USTF0",1742181886741,0.0598402,83563.0,83562.0,0.39274]
["bitfinex-derivatives","BTCF0:USTF0",1742181887039,0.0598402,83563.0,83562.0,0.12274]
["bitfinex-derivatives","BTCF0:USTF0",1742181888033,0.0598402,83563.0,83562.0,0.40274]
["bitfinex-derivatives","BTCF0:USTF0",1742181888240,0.0598402,83563.0,83562.0,0.39274]
["bitfinex-derivatives","BTCF0:USTF0",1742181889029,0.4206219,83589.0,83567.0,0.1196726]
["bitfinex-derivatives","BTCF0:USTF0",1742181889230,0.1196629,83575.0,83573.0,0.1196654]
["bitfinex-derivatives","BTCF0:USTF0",1742181889447,0.1196629,83575.0,83573.0,0.6196654]
["bitfinex-derivatives","BTCF0:USTF0",1742181889756,0.11984358,83574.0,83573.0,0.3696654]
["bitfinex-derivatives","BTCF0:USTF0",1742181889939,0.11984358,83574.0,83573.0,0.4326654]
["bitfinex-derivatives","BTCF0:USTF0",1742181890145,0.00017958,83574.0,83573.0,0.4326654]
["bitfinex-derivatives","BTCF0:USTF0",1742181891341,0.00017958,83574.0,83573.0,0.44488082]
["bitfinex-derivatives","BTCF0:USTF0",1742181895037,0.11984358,83574.0,83573.0,0.44488082]
["bitfinex-derivatives","BTCF0:USTF0",1742181895236,0.11984358,83574.0,83573.0,0.19488082]
["bitfinex-derivatives","BTCF0:USTF0",1742181895837,0.15004358,83574.0,83573.0,0.01221542]
["bitfinex-derivatives","BTCF0:USTF0",1742181896037,0.1196711,83570.0,83569.0,0.1196703]
["bitfinex-derivatives","BTCF0:USTF0",1742181896237,0.1196711,83570.0,83569.0,0.1696703]
["bitfinex-derivatives","BTCF0:USTF0",1742181896445,0.1806711,83570.0,83569.0,0.1696703]
["bitfinex-derivatives","BTCF0:USTF0",1742181896744,0.1806711,83570.0,83569.0,0.21231461]
["bitfinex-derivatives","BTCF0:USTF0",1742181896942,0.1806711,83570.0,83569.0,0.06194431]
["bitfinex-derivatives","BTCF0:USTF0",1742181897543,0.1806711,83570.0,83569.0,0.18161541]
["bitfinex-derivatives","BTCF0:USTF0",1742181897851,0.1806711,83570.0,83569.0,0.21231541]
["bitfinex-derivatives","BTCF0:USTF0",1742181898544,0.1806711,83570.0,83569.0,0.24261541]
["bitfinex-derivatives","BTCF0:USTF0",1742181902148,0.0598347,83571.0,83569.0,0.24261541]
["bitfinex-derivatives","BTCF0:USTF0",1742181902149,0.00017958,83574.0,83573.0,0.1196654]
["bitfinex-derivatives","BTCF0:USTF0",1742181902452,0.00017958,83574.0,83573.0,1.0004654]
["bitfinex-derivatives","BTCF0:USTF0",1742181902639,0.00017958,83574.0,83573.0,0.8206654]
["bitfinex-derivatives","BTCF0:USTF0",1742181903148,0.11984358,83574.0,83573.0,0.8206654]
["bitfinex-derivatives","BTCF0:USTF0",1742181903450,0.18214358,83574.0,83573.0,0.8206654]
["bitfinex-derivatives","BTCF0:USTF0",1742181904937,0.18214358,83574.0,83573.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1742181905139,0.18214358,83574.0,83573.0,0.5406654]
["bitfinex-derivatives","BTCF0:USTF0",1742181905646,0.18214358,83574.0,83573.0,0.8206654]
["bitfinex-derivatives","BTCF0:USTF0",1742181905849,0.06247958,83574.0,83573.0,0.8006654]
["bitfinex-derivatives","BTCF0:USTF0",1742181906252,0.18214358,83574.0,83573.0,0.8006654]
["bitfinex-derivatives","BTCF0:USTF0",1742181907443,0.18214358,83574.0,83573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742181907653,0.18214358,83574.0,83569.0,0.01194431]
["bitfinex-derivatives","BTCF0:USTF0",1742181907654,0.1196697,83570.0,83569.0,0.01194431]
["bitfinex-derivatives","BTCF0:USTF0",1742181907839,0.1196697,83570.0,83569.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742181907840,0.4804697,83570.0,83569.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742181908153,0.5972697,83570.0,83569.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742181908753,0.6583697,83570.0,83569.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742181909147,0.6701284,83570.0,83569.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742181909348,0.0598397,83564.0,83557.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1742181909543,0.1196869,83558.0,83557.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1742181909851,0.2367269,83558.0,83557.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1742181910456,0.3308269,83558.0,83557.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1742181912449,0.1196998,83549.0,83548.0,0.00179525]
["bitfinex-derivatives","BTCF0:USTF0",1742181912650,0.2366998,83549.0,83548.0,0.00179525]
["bitfinex-derivatives","BTCF0:USTF0",1742181913343,0.3008998,83549.0,83548.0,0.00179525]
["bitfinex-derivatives","BTCF0:USTF0",1742181914357,0.1197112,83541.0,83540.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1742181915263,0.1834112,83541.0,83540.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1742181915452,0.1834112,83541.0,83540.0,0.01209977]
["bitfinex-derivatives","BTCF0:USTF0",1742181915648,0.1834112,83541.0,83540.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1742181918447,0.1834112,83541.0,83540.0,0.15009228]
["bitfinex-derivatives","BTCF0:USTF0",1742181919951,0.1834112,83541.0,83540.0,0.18129228]
["bitfinex-derivatives","BTCF0:USTF0",1742181920860,0.3002512,83541.0,83540.0,0.18129228]
["bitfinex-derivatives","BTCF0:USTF0",1742181921259,0.3002512,83541.0,83540.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1742181922167,0.1197284,83529.0,83526.0,0.1197327]
["bitfinex-derivatives","BTCF0:USTF0",1742181922351,0.1197284,83529.0,83528.0,0.4805299]
["bitfinex-derivatives","BTCF0:USTF0",1742181922858,0.1197284,83529.0,83528.0,0.5117299]
["bitfinex-derivatives","BTCF0:USTF0",1742181923965,0.1197284,83529.0,83528.0,0.52945518]
["bitfinex-derivatives","BTCF0:USTF0",1742181926967,0.1197284,83529.0,83528.0,0.79945518]
["bitfinex-derivatives","BTCF0:USTF0",1742181930870,0.1197284,83529.0,83528.0,0.52945518]
["bitfinex-derivatives","BTCF0:USTF0",1742181931069,0.1197284,83529.0,83528.0,0.76945518]
["bitfinex-derivatives","BTCF0:USTF0",1742181931658,0.2089033,83531.0,83530.0,0.119727]
["bitfinex-derivatives","BTCF0:USTF0",1742181931860,0.0598633,83531.0,83530.0,0.379727]
["bitfinex-derivatives","BTCF0:USTF0",1742181933571,0.0598633,83531.0,83530.0,0.382727]
["bitfinex-derivatives","BTCF0:USTF0",1742181933873,0.0598633,83531.0,83530.0,0.385727]
["bitfinex-derivatives","BTCF0:USTF0",1742181936368,0.0598633,83531.0,83530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742181936675,0.1767433,83531.0,83530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742181937562,0.1197399,83521.0,83520.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1742181937769,0.2366199,83521.0,83520.0,0.05017958]
["bitfinex-derivatives","BTCF0:USTF0",1742181938364,0.3013199,83521.0,83520.0,0.11457958]
["bitfinex-derivatives","BTCF0:USTF0",1742181938668,0.3013199,83521.0,83520.0,0.12665144]
["bitfinex-derivatives","BTCF0:USTF0",1742181938870,0.3013199,83521.0,83520.0,0.08297958]
["bitfinex-derivatives","BTCF0:USTF0",1742181939874,0.3013199,83521.0,83520.0,0.08797958]
["bitfinex-derivatives","BTCF0:USTF0",1742181940076,0.3013199,83521.0,83520.0,0.20772088]
["bitfinex-derivatives","BTCF0:USTF0",1742181940568,0.3013199,83521.0,83520.0,0.21272088]
["bitfinex-derivatives","BTCF0:USTF0",1742181940780,0.2366199,83521.0,83520.0,0.221975]
["bitfinex-derivatives","BTCF0:USTF0",1742181941170,0.2366199,83521.0,83520.0,0.218975]
["bitfinex-derivatives","BTCF0:USTF0",1742181944266,0.11688,83521.0,83520.0,0.448975]
["bitfinex-derivatives","BTCF0:USTF0",1742181945065,0.2366199,83521.0,83520.0,0.186175]
["bitfinex-derivatives","BTCF0:USTF0",1742181945468,0.2366199,83521.0,83520.0,0.426175]
["bitfinex-derivatives","BTCF0:USTF0",1742181945676,0.2366199,83521.0,83520.0,0.250075]
["bitfinex-derivatives","BTCF0:USTF0",1742181945868,0.2366199,83521.0,83520.0,0.2563547]
["bitfinex-derivatives","BTCF0:USTF0",1742181946066,0.2366199,83521.0,83520.0,0.25635465]
["bitfinex-derivatives","BTCF0:USTF0",1742181946574,0.2366199,83521.0,83520.0,0.250075]
["bitfinex-derivatives","BTCF0:USTF0",1742181946874,0.2366199,83521.0,83520.0,0.520075]
["bitfinex-derivatives","BTCF0:USTF0",1742181947063,0.2366199,83521.0,83520.0,0.25634156]
["bitfinex-derivatives","BTCF0:USTF0",1742181947667,0.1197399,83521.0,83520.0,0.25634156]
["bitfinex-derivatives","BTCF0:USTF0",1742181947870,0.1197399,83521.0,83520.0,0.25633663]
["bitfinex-derivatives","BTCF0:USTF0",1742181948072,0.1197399,83521.0,83520.0,0.25633679]
["bitfinex-derivatives","BTCF0:USTF0",1742181951276,0.1197399,83521.0,83520.0,0.250075]
["bitfinex-derivatives","BTCF0:USTF0",1742181952982,0.1197399,83521.0,83520.0,0.1303337]
["bitfinex-derivatives","BTCF0:USTF0",1742181953177,0.1197399,83521.0,83520.0,0.05417958]
["bitfinex-derivatives","BTCF0:USTF0",1742181953178,0.4805399,83521.0,83520.0,0.05417958]
["bitfinex-derivatives","BTCF0:USTF0",1742181953583,0.1197399,83521.0,83520.0,0.05417958]
["bitfinex-derivatives","BTCF0:USTF0",1742181953987,0.1197399,83521.0,83520.0,0.12392088]
["bitfinex-derivatives","BTCF0:USTF0",1742181954189,0.1197399,83521.0,83520.0,0.15522088]
["bitfinex-derivatives","BTCF0:USTF0",1742181954683,0.1217399,83521.0,83520.0,0.15322088]
["bitfinex-derivatives","BTCF0:USTF0",1742181955087,0.2386199,83521.0,83520.0,0.15322088]
["bitfinex-derivatives","BTCF0:USTF0",1742181955385,0.2416199,83521.0,83520.0,0.15122088]
["bitfinex-derivatives","BTCF0:USTF0",1742181956485,0.2396199,83521.0,83520.0,0.15122088]
["bitfinex-derivatives","BTCF0:USTF0",1742181956688,0.1247399,83521.0,83520.0,0.15122088]
["bitfinex-derivatives","BTCF0:USTF0",1742181956883,0.2416199,83521.0,83520.0,0.15122088]
["bitfinex-derivatives","BTCF0:USTF0",1742181957189,0.2406199,83521.0,83520.0,0.15122088]
["bitfinex-derivatives","BTCF0:USTF0",1742181957391,0.2406199,83521.0,83520.0,0.18312088]
["bitfinex-derivatives","BTCF0:USTF0",1742181958491,0.2406199,83521.0,83520.0,0.45312088]
["bitfinex-derivatives","BTCF0:USTF0",1742181958685,0.2406199,83521.0,83520.0,0.18312088]
["bitfinex-derivatives","BTCF0:USTF0",1742181959689,0.004,83521.0,83520.0,0.45937374]
["bitfinex-derivatives","BTCF0:USTF0",1742181959884,0.004,83521.0,83520.0,0.44937374]
["bitfinex-derivatives","BTCF0:USTF0",1742181960081,0.1237399,83521.0,83520.0,0.41312088]
["bitfinex-derivatives","BTCF0:USTF0",1742181960692,0.1237399,83521.0,83520.0,0.46312088]
["bitfinex-derivatives","BTCF0:USTF0",1742181960992,0.1197399,83521.0,83520.0,0.46412088]
["bitfinex-derivatives","BTCF0:USTF0",1742181961689,0.1197399,83521.0,83520.0,0.46312088]
["bitfinex-derivatives","BTCF0:USTF0",1742181962985,0.1207399,83521.0,83520.0,0.46312088]
["bitfinex-derivatives","BTCF0:USTF0",1742181963892,0.001,83521.0,83520.0,0.46312088]
["bitfinex-derivatives","BTCF0:USTF0",1742181964095,0.1207399,83521.0,83520.0,0.46312088]
["bitfinex-derivatives","BTCF0:USTF0",1742181964994,0.001,83521.0,83520.0,0.46312088]
["bitfinex-derivatives","BTCF0:USTF0",1742181965494,0.001,83521.0,83520.0,0.46935237]
["bitfinex-derivatives","BTCF0:USTF0",1742181965694,0.001,83521.0,83520.0,0.46935268]
["bitfinex-derivatives","BTCF0:USTF0",1742181965891,0.1197379,83523.0,83522.0,0.1197385]
["bitfinex-derivatives","BTCF0:USTF0",1742181966078,0.11989698,83537.0,83536.0,0.1197184]
["bitfinex-derivatives","BTCF0:USTF0",1742181966283,0.23677698,83537.0,83536.0,0.1197184]
["bitfinex-derivatives","BTCF0:USTF0",1742181967483,0.23977698,83537.0,83536.0,0.13168958]
["bitfinex-derivatives","BTCF0:USTF0",1742181968893,0.24177698,83537.0,83536.0,0.13168958]
["bitfinex-derivatives","BTCF0:USTF0",1742181970592,0.24177698,83537.0,83536.0,0.1197184]
["bitfinex-derivatives","BTCF0:USTF0",1742181973288,0.24177698,83537.0,83536.0,0.13184305]
["bitfinex-derivatives","BTCF0:USTF0",1742181973898,0.1197198,83535.0,83534.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742181974202,0.1197198,83535.0,83534.0,0.1846213]
["bitfinex-derivatives","BTCF0:USTF0",1742181974497,0.1197198,83535.0,83534.0,0.1516213]
["bitfinex-derivatives","BTCF0:USTF0",1742181974999,0.1197198,83535.0,83534.0,0.1197213]
["bitfinex-derivatives","BTCF0:USTF0",1742181975798,0.1217198,83535.0,83534.0,0.1513213]
["bitfinex-derivatives","BTCF0:USTF0",1742181976093,0.1217198,83535.0,83534.0,0.1815213]
["bitfinex-derivatives","BTCF0:USTF0",1742181976800,0.1247198,83535.0,83534.0,0.1815213]
["bitfinex-derivatives","BTCF0:USTF0",1742181977292,0.1247198,83535.0,83534.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742181977694,0.1247198,83535.0,83534.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742181978091,0.1197241,83532.0,83531.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742181978290,0.0371,83535.0,83526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742181978502,0.1197313,83527.0,83526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742181978890,0.2366113,83527.0,83526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742181980199,0.1197327,83526.0,83525.0,0.01180877]
["bitfinex-derivatives","BTCF0:USTF0",1742181980398,0.1498327,83526.0,83525.0,0.01180877]
["bitfinex-derivatives","BTCF0:USTF0",1742181980595,0.1814327,83526.0,83525.0,0.01180877]
["bitfinex-derivatives","BTCF0:USTF0",1742181980987,0.1197399,83521.0,83520.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1742181981191,0.4805399,83521.0,83520.0,0.02017958]
["bitfinex-derivatives","BTCF0:USTF0",1742181981904,0.5456399,83521.0,83520.0,0.02017958]
["bitfinex-derivatives","BTCF0:USTF0",1742181982200,0.5456399,83521.0,83520.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1742181982786,0.3618,83521.0,83520.0,0.11992088]
["bitfinex-derivatives","BTCF0:USTF0",1742181982992,0.47868,83521.0,83520.0,0.64992088]
["bitfinex-derivatives","BTCF0:USTF0",1742181983300,0.47868,83521.0,83520.0,0.45987908]
["bitfinex-derivatives","BTCF0:USTF0",1742181983501,0.3618,83521.0,83520.0,0.47348571]
["bitfinex-derivatives","BTCF0:USTF0",1742181984895,0.3618,83521.0,83520.0,0.46732751]
["bitfinex-derivatives","BTCF0:USTF0",1742181985091,0.001,83521.0,83520.0,0.45372088]
["bitfinex-derivatives","BTCF0:USTF0",1742181985293,0.0329,83535.0,83534.0,0.1197213]
["bitfinex-derivatives","BTCF0:USTF0",1742181985599,0.00017958,83537.0,83536.0,0.1197184]
["bitfinex-derivatives","BTCF0:USTF0",1742181985899,0.00017958,83537.0,83536.0,0.3497184]
["bitfinex-derivatives","BTCF0:USTF0",1742181986400,0.00017958,83537.0,83536.0,0.6297184]
["bitfinex-derivatives","BTCF0:USTF0",1742181986599,0.00017958,83537.0,83536.0,0.3497184]
["bitfinex-derivatives","BTCF0:USTF0",1742181986898,0.480502,83548.0,83547.0,0.1197026]
["bitfinex-derivatives","BTCF0:USTF0",1742181987290,0.033,83550.0,83549.0,0.1196998]
["bitfinex-derivatives","BTCF0:USTF0",1742181987493,0.1526992,83550.0,83549.0,0.1196998]
["bitfinex-derivatives","BTCF0:USTF0",1742181988892,0.1795386,83555.0,83554.0,0.1196926]
["bitfinex-derivatives","BTCF0:USTF0",1742181989099,0.2102386,83555.0,83554.0,0.1196926]
["bitfinex-derivatives","BTCF0:USTF0",1742181989303,0.2402386,83555.0,83554.0,0.1196926]
["bitfinex-derivatives","BTCF0:USTF0",1742181989811,0.1205457,83555.0,83554.0,0.1196926]
["bitfinex-derivatives","BTCF0:USTF0",1742181990699,0.1235457,83555.0,83554.0,0.1196926]
["bitfinex-derivatives","BTCF0:USTF0",1742181991294,0.1245457,83555.0,83554.0,0.1196926]
["bitfinex-derivatives","BTCF0:USTF0",1742181991905,0.1245457,83555.0,83554.0,0.3996926]
["bitfinex-derivatives","BTCF0:USTF0",1742181992102,0.1245457,83555.0,83554.0,0.1196926]
["bitfinex-derivatives","BTCF0:USTF0",1742181992904,0.1245457,83555.0,83554.0,0.3696926]
["bitfinex-derivatives","BTCF0:USTF0",1742181993096,0.1245457,83555.0,83554.0,0.1196926]
["bitfinex-derivatives","BTCF0:USTF0",1742181993296,0.0638457,83555.0,83554.0,0.3496926]
["bitfinex-derivatives","BTCF0:USTF0",1742181993497,0.0638457,83555.0,83554.0,0.1196926]
["bitfinex-derivatives","BTCF0:USTF0",1742181994698,0.0608457,83555.0,83554.0,0.1196926]
["bitfinex-derivatives","BTCF0:USTF0",1742181995004,0.0638457,83555.0,83554.0,0.1196926]
["bitfinex-derivatives","BTCF0:USTF0",1742181996095,0.0638457,83555.0,83554.0,0.3796926]
["bitfinex-derivatives","BTCF0:USTF0",1742181997402,0.0638457,83555.0,83554.0,0.3596926]
["bitfinex-derivatives","BTCF0:USTF0",1742181997599,0.004,83555.0,83554.0,0.6596926]
["bitfinex-derivatives","BTCF0:USTF0",1742181997793,0.004,83555.0,83554.0,0.4804926]
["bitfinex-derivatives","BTCF0:USTF0",1742181998000,0.004,83555.0,83554.0,0.5904926]
["bitfinex-derivatives","BTCF0:USTF0",1742181998608,0.1236912,83555.0,83554.0,0.5904926]
["bitfinex-derivatives","BTCF0:USTF0",1742181999508,0.004,83555.0,83554.0,0.5904926]
["bitfinex-derivatives","BTCF0:USTF0",1742181999707,0.002,83555.0,83554.0,0.5904926]
["bitfinex-derivatives","BTCF0:USTF0",1742182000110,0.002,83555.0,83554.0,0.6530926]
["bitfinex-derivatives","BTCF0:USTF0",1742182000405,0.002,83555.0,83554.0,0.8830926]
["bitfinex-derivatives","BTCF0:USTF0",1742182000595,0.00017958,83558.0,83557.0,0.1196883]
["bitfinex-derivatives","BTCF0:USTF0",1742182000798,0.00017958,83558.0,83557.0,0.6696883]
["bitfinex-derivatives","BTCF0:USTF0",1742182000999,0.00017958,83558.0,83557.0,0.3896883]
["bitfinex-derivatives","BTCF0:USTF0",1742182001211,0.0598387,83565.0,83564.0,0.1196768]
["bitfinex-derivatives","BTCF0:USTF0",1742182001413,0.2440155,83565.0,83564.0,0.1196768]
["bitfinex-derivatives","BTCF0:USTF0",1742182002012,0.2440155,83565.0,83564.0,0.2135768]
["bitfinex-derivatives","BTCF0:USTF0",1742182002505,0.1243387,83565.0,83564.0,0.4935768]
["bitfinex-derivatives","BTCF0:USTF0",1742182002701,0.1243387,83565.0,83564.0,0.2135768]
["bitfinex-derivatives","BTCF0:USTF0",1742182002895,0.1243387,83565.0,83564.0,0.4935768]
["bitfinex-derivatives","BTCF0:USTF0",1742182003405,0.1273387,83565.0,83564.0,0.4935768]
["bitfinex-derivatives","BTCF0:USTF0",1742182004412,0.1273387,83565.0,83564.0,0.2135768]
["bitfinex-derivatives","BTCF0:USTF0",1742182008713,0.1273387,83565.0,83564.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1742182008914,0.1273387,83565.0,83549.0,0.01185074]
["bitfinex-derivatives","BTCF0:USTF0",1742182008915,0.0598398,83563.0,83549.0,0.13155014]
["bitfinex-derivatives","BTCF0:USTF0",1742182009106,0.1196983,83550.0,83549.0,0.01185074]
["bitfinex-derivatives","BTCF0:USTF0",1742182009302,0.1196983,83550.0,83549.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742182009616,0.1196983,83550.0,83549.0,0.04282119]
["bitfinex-derivatives","BTCF0:USTF0",1742182009829,0.1196983,83550.0,83549.0,0.01192119]
["bitfinex-derivatives","BTCF0:USTF0",1742182010010,0.1197012,83548.0,83547.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742182010408,0.1197026,83547.0,83546.0,0.1197027]
["bitfinex-derivatives","BTCF0:USTF0",1742182010713,0.1807026,83547.0,83546.0,0.1197027]
["bitfinex-derivatives","BTCF0:USTF0",1742182012413,0.1797026,83547.0,83546.0,0.1315627]
["bitfinex-derivatives","BTCF0:USTF0",1742182013009,0.1807026,83547.0,83546.0,0.1315627]
["bitfinex-derivatives","BTCF0:USTF0",1742182013913,0.0598526,83546.0,83543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742182014113,0.1197098,83542.0,83541.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1742182014320,0.5415,83545.0,83527.0,0.1501264]
["bitfinex-derivatives","BTCF0:USTF0",1742182014321,0.1197299,83528.0,83527.0,0.1501264]
["bitfinex-derivatives","BTCF0:USTF0",1742182014516,0.1197299,83528.0,83527.0,0.6098538]
["bitfinex-derivatives","BTCF0:USTF0",1742182015519,0.0637,83530.0,83529.0,0.1197284]
["bitfinex-derivatives","BTCF0:USTF0",1742182015724,0.0637,83530.0,83529.0,0.4397284]
["bitfinex-derivatives","BTCF0:USTF0",1742182016212,0.0598608,83534.0,83533.0,0.1197227]
["bitfinex-derivatives","BTCF0:USTF0",1742182016406,0.0598608,83534.0,83533.0,0.1597227]
["bitfinex-derivatives","BTCF0:USTF0",1742182016615,0.1235608,83534.0,83533.0,0.1597227]
["bitfinex-derivatives","BTCF0:USTF0",1742182017919,0.1235608,83534.0,83533.0,0.1617227]
["bitfinex-derivatives","BTCF0:USTF0",1742182018615,0.1235608,83534.0,83533.0,0.1637227]
["bitfinex-derivatives","BTCF0:USTF0",1742182020020,0.0637,83534.0,83533.0,0.4537227]
["bitfinex-derivatives","BTCF0:USTF0",1742182020220,0.00017958,83536.0,83535.0,0.1197198]
["bitfinex-derivatives","BTCF0:USTF0",1742182020426,0.11989798,83536.0,83535.0,0.3997198]
["bitfinex-derivatives","BTCF0:USTF0",1742182021219,0.18199798,83536.0,83535.0,0.3997198]
["bitfinex-derivatives","BTCF0:USTF0",1742182021418,0.00017958,83536.0,83535.0,0.6797198]
["bitfinex-derivatives","BTCF0:USTF0",1742182021614,0.00017958,83536.0,83535.0,0.4037198]
["bitfinex-derivatives","BTCF0:USTF0",1742182021615,0.11989798,83536.0,83535.0,0.4037198]
["bitfinex-derivatives","BTCF0:USTF0",1742182022123,0.11989798,83536.0,83535.0,0.6537198]
["bitfinex-derivatives","BTCF0:USTF0",1742182022322,0.11989798,83536.0,83535.0,0.4037198]
["bitfinex-derivatives","BTCF0:USTF0",1742182022523,0.18199798,83536.0,83535.0,0.4037198]
["bitfinex-derivatives","BTCF0:USTF0",1742182023735,0.18199798,83536.0,83535.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1742182024933,0.18199798,83536.0,83535.0,0.4037198]
["bitfinex-derivatives","BTCF0:USTF0",1742182026325,0.18199798,83536.0,83535.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1742182031539,0.18199798,83536.0,83535.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742182034052,0.18199798,83536.0,83535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742182034248,0.18199798,83536.0,83535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742182034249,0.19401001,83536.0,83535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742182037344,0.18199798,83536.0,83535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742182039150,0.18199798,83536.0,83535.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742182041653,0.18199798,83536.0,83535.0,0.1834198]
["bitfinex-derivatives","BTCF0:USTF0",1742182042257,0.29883798,83536.0,83535.0,0.1834198]
["bitfinex-derivatives","BTCF0:USTF0",1742182046665,0.15079798,83536.0,83535.0,0.1834198]
["bitfinex-derivatives","BTCF0:USTF0",1742182047860,0.15079798,83536.0,83535.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742182052054,0.15079798,83536.0,83535.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742182052551,0.16273347,83536.0,83535.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742182053555,0.15079798,83536.0,83535.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742182054155,0.18109798,83536.0,83535.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742182055060,0.18109798,83536.0,83535.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1742182055960,0.11989798,83536.0,83535.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1742182056364,0.00017958,83536.0,83535.0,0.8158198]
["bitfinex-derivatives","BTCF0:USTF0",1742182056566,0.00017958,83536.0,83535.0,0.10158072]
["bitfinex-derivatives","BTCF0:USTF0",1742182056567,0.11989798,83536.0,83535.0,0.10158072]
["bitfinex-derivatives","BTCF0:USTF0",1742182056867,0.48069798,83536.0,83535.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1742182057453,0.54089798,83536.0,83535.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742182058559,0.54089798,83536.0,83535.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1742182058761,0.54089798,83536.0,83535.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1742182058961,0.54089798,83536.0,83535.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742182059265,0.54089798,83536.0,83535.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742182060566,0.54089798,83536.0,83535.0,0.1522198]
["bitfinex-derivatives","BTCF0:USTF0",1742182061763,0.54089798,83536.0,83535.0,0.4222198]
["bitfinex-derivatives","BTCF0:USTF0",1742182062658,0.11989798,83536.0,83535.0,0.4222198]
["bitfinex-derivatives","BTCF0:USTF0",1742182063260,0.11989798,83536.0,83535.0,0.1522198]
["bitfinex-derivatives","BTCF0:USTF0",1742182063469,0.11989798,83536.0,83535.0,0.3922198]
["bitfinex-derivatives","BTCF0:USTF0",1742182063663,0.11989798,83536.0,83535.0,0.1522198]
["bitfinex-derivatives","BTCF0:USTF0",1742182068078,0.11989798,83536.0,83535.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742182070369,0.48069798,83536.0,83535.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742182070877,0.48069798,83536.0,83535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742182071567,0.11989798,83536.0,83535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742182073078,0.13187025,83536.0,83535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742182075182,0.1197413,83520.0,83519.0,0.42085078]
["bitfinex-derivatives","BTCF0:USTF0",1742182075384,0.1197413,83520.0,83519.0,0.67692916]
["bitfinex-derivatives","BTCF0:USTF0",1742182076272,0.1197413,83520.0,83519.0,0.68889677]
["bitfinex-derivatives","BTCF0:USTF0",1742182076472,0.1502413,83520.0,83519.0,0.96439677]
["bitfinex-derivatives","BTCF0:USTF0",1742182076672,0.1502413,83520.0,83519.0,0.98439677]
["bitfinex-derivatives","BTCF0:USTF0",1742182077375,0.1502413,83520.0,83519.0,0.72439677]
["bitfinex-derivatives","BTCF0:USTF0",1742182077575,0.1502413,83520.0,83519.0,0.72939677]
["bitfinex-derivatives","BTCF0:USTF0",1742182077775,0.1502413,83520.0,83519.0,0.95939677]
["bitfinex-derivatives","BTCF0:USTF0",1742182077982,0.1502413,83520.0,83519.0,0.72939677]
["bitfinex-derivatives","BTCF0:USTF0",1742182078378,0.1502413,83520.0,83519.0,1.00939677]
["bitfinex-derivatives","BTCF0:USTF0",1742182078579,0.1197413,83520.0,83519.0,1.00939677]
["bitfinex-derivatives","BTCF0:USTF0",1742182078881,0.1197413,83520.0,83519.0,0.72939677]
["bitfinex-derivatives","BTCF0:USTF0",1742182079585,0.1526413,83520.0,83519.0,0.72939677]
["bitfinex-derivatives","BTCF0:USTF0",1742182079989,0.1526413,83520.0,83519.0,0.72939697]
["bitfinex-derivatives","BTCF0:USTF0",1742182080184,0.1526413,83520.0,83519.0,1.01939697]
["bitfinex-derivatives","BTCF0:USTF0",1742182080375,0.1526413,83520.0,83519.0,0.72939697]
["bitfinex-derivatives","BTCF0:USTF0",1742182080376,0.1197413,83520.0,83519.0,0.72939697]
["bitfinex-derivatives","BTCF0:USTF0",1742182080577,0.1197413,83520.0,83519.0,1.01939697]
["bitfinex-derivatives","BTCF0:USTF0",1742182081094,0.1197413,83520.0,83519.0,0.72939697]
["bitfinex-derivatives","BTCF0:USTF0",1742182081585,0.1514413,83520.0,83519.0,0.72939697]
["bitfinex-derivatives","BTCF0:USTF0",1742182081785,0.1197413,83520.0,83519.0,0.72939697]
["bitfinex-derivatives","BTCF0:USTF0",1742182081978,0.1197413,83520.0,83519.0,0.97939697]
["bitfinex-derivatives","BTCF0:USTF0",1742182082283,0.1197413,83520.0,83519.0,1.00939697]
["bitfinex-derivatives","BTCF0:USTF0",1742182082485,0.1197413,83520.0,83519.0,0.98939697]
["bitfinex-derivatives","BTCF0:USTF0",1742182082687,0.1197413,83520.0,83519.0,0.72939697]
["bitfinex-derivatives","BTCF0:USTF0",1742182083084,0.1825413,83520.0,83519.0,0.72938013]
["bitfinex-derivatives","BTCF0:USTF0",1742182086590,0.1825413,83520.0,83519.0,0.72939415]
["bitfinex-derivatives","BTCF0:USTF0",1742182086773,0.1825413,83520.0,83519.0,0.72331839]
["bitfinex-derivatives","BTCF0:USTF0",1742182088783,0.1825413,83520.0,83519.0,0.66344719]
["bitfinex-derivatives","BTCF0:USTF0",1742182089380,0.1825413,83520.0,83519.0,0.69344719]
["bitfinex-derivatives","BTCF0:USTF0",1742182090385,0.1825413,83520.0,83519.0,0.81318999]
["bitfinex-derivatives","BTCF0:USTF0",1742182092684,0.1506413,83520.0,83519.0,0.81318999]
["bitfinex-derivatives","BTCF0:USTF0",1742182094596,0.1197413,83520.0,83519.0,0.81318999]
["bitfinex-derivatives","BTCF0:USTF0",1742182096190,0.1197413,83520.0,83519.0,0.81933126]
["bitfinex-derivatives","BTCF0:USTF0",1742182096489,0.1197413,83520.0,83519.0,0.81933143]
["bitfinex-derivatives","BTCF0:USTF0",1742182096694,0.1197413,83520.0,83519.0,0.81318999]
["bitfinex-derivatives","BTCF0:USTF0",1742182096894,0.1197413,83520.0,83519.0,0.81932455]
["bitfinex-derivatives","BTCF0:USTF0",1742182097089,0.1197413,83520.0,83519.0,0.81318999]
["bitfinex-derivatives","BTCF0:USTF0",1742182097594,0.1197413,83520.0,83519.0,0.81932553]
["bitfinex-derivatives","BTCF0:USTF0",1742182098594,0.1530413,83520.0,83519.0,0.81318999]
["bitfinex-derivatives","BTCF0:USTF0",1742182099284,0.1530413,83520.0,83519.0,0.8193058]
["bitfinex-derivatives","BTCF0:USTF0",1742182099587,0.1197413,83520.0,83519.0,0.81930593]
["bitfinex-derivatives","BTCF0:USTF0",1742182099789,0.06045691,83540.0,83534.0,0.1197198]
["bitfinex-derivatives","BTCF0:USTF0",1742182099992,0.43188194,83547.0,83535.0,0.2134198]
["bitfinex-derivatives","BTCF0:USTF0",1742182100193,0.0617,83546.0,83535.0,1.0842198]
["bitfinex-derivatives","BTCF0:USTF0",1742182100383,0.1197088,83543.0,83535.0,0.84033095]
["bitfinex-derivatives","BTCF0:USTF0",1742182100584,0.0598532,83545.0,83535.0,0.84033095]
["bitfinex-derivatives","BTCF0:USTF0",1742182100786,0.1197104,83542.0,83535.0,1.10033095]
["bitfinex-derivatives","BTCF0:USTF0",1742182101086,0.0598549,83542.0,83535.0,1.07033095]
["bitfinex-derivatives","BTCF0:USTF0",1742182101286,0.11989798,83536.0,83535.0,0.8352198]
["bitfinex-derivatives","BTCF0:USTF0",1742182101485,0.11989798,83536.0,83535.0,0.8452198]
["bitfinex-derivatives","BTCF0:USTF0",1742182101790,0.11989798,83536.0,83535.0,0.8652198]
["bitfinex-derivatives","BTCF0:USTF0",1742182102293,0.15069798,83536.0,83535.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742182102889,0.15069798,83536.0,83535.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742182103095,0.26749798,83536.0,83535.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742182103498,0.26749798,83536.0,83535.0,0.1842198]
["bitfinex-derivatives","BTCF0:USTF0",1742182107302,0.26749798,83536.0,83535.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742182107600,0.26749798,83536.0,83535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742182112392,0.15069798,83536.0,83535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742182112591,0.26745798,83536.0,83535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742182124813,0.15069798,83536.0,83535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742182125014,0.26745798,83536.0,83535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742182129206,0.26745798,83536.0,83535.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742182131507,0.26745798,83536.0,83535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742182132516,0.26745798,83536.0,83519.0,0.01214719]
["bitfinex-derivatives","BTCF0:USTF0",1742182132517,0.1197399,83521.0,83520.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742182132711,0.2364999,83521.0,83520.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1742182133421,0.3018999,83521.0,83520.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1742182134516,0.3018999,83521.0,83520.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1742182134916,0.3018999,83521.0,83520.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1742182137920,0.3018999,83521.0,83520.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1742182138119,0.3028999,83521.0,83520.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1742182138426,0.3038999,83521.0,83520.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1742182138825,0.3038999,83521.0,83520.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1742182139220,0.3038999,83521.0,83520.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742182140528,0.3038999,83521.0,83520.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1742182140831,0.3038999,83521.0,83520.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742182143330,0.1871399,83521.0,83520.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742182143529,0.3038999,83521.0,83520.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742182143721,0.2384999,83521.0,83520.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742182143917,0.2384999,83521.0,83520.0,0.1838413]
["bitfinex-derivatives","BTCF0:USTF0",1742182144325,0.2712999,83521.0,83520.0,0.1838413]
["bitfinex-derivatives","BTCF0:USTF0",1742182144629,0.2712999,83521.0,83520.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742182145621,0.2712999,83521.0,83520.0,0.1838413]
["bitfinex-derivatives","BTCF0:USTF0",1742182152325,0.2712999,83521.0,83520.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742182152933,0.2712999,83521.0,83520.0,0.1838413]
["bitfinex-derivatives","BTCF0:USTF0",1742182154234,0.1217399,83521.0,83520.0,0.1838413]
["bitfinex-derivatives","BTCF0:USTF0",1742182154538,0.002,83521.0,83520.0,0.1838413]
["bitfinex-derivatives","BTCF0:USTF0",1742182154740,0.002,83521.0,83520.0,0.4238413]
["bitfinex-derivatives","BTCF0:USTF0",1742182155434,0.1217399,83521.0,83520.0,0.1838413]
["bitfinex-derivatives","BTCF0:USTF0",1742182155642,0.1217399,83521.0,83520.0,0.4238413]
["bitfinex-derivatives","BTCF0:USTF0",1742182155834,0.1217399,83521.0,83520.0,0.4338413]
["bitfinex-derivatives","BTCF0:USTF0",1742182156034,0.1217399,83521.0,83520.0,0.1838413]
["bitfinex-derivatives","BTCF0:USTF0",1742182156236,0.1207399,83521.0,83520.0,0.4538413]
["bitfinex-derivatives","BTCF0:USTF0",1742182156735,0.1207399,83521.0,83520.0,0.4438413]
["bitfinex-derivatives","BTCF0:USTF0",1742182157037,0.1207399,83521.0,83520.0,0.1838413]
["bitfinex-derivatives","BTCF0:USTF0",1742182157233,0.1197399,83521.0,83520.0,0.1838413]
["bitfinex-derivatives","BTCF0:USTF0",1742182157433,0.1197399,83521.0,83520.0,0.4538413]
["bitfinex-derivatives","BTCF0:USTF0",1742182157740,0.1197399,83521.0,83520.0,0.1838413]
["bitfinex-derivatives","BTCF0:USTF0",1742182158242,0.1197399,83521.0,83520.0,0.4138413]
["bitfinex-derivatives","BTCF0:USTF0",1742182158540,0.1197399,83521.0,83520.0,0.4638413]
["bitfinex-derivatives","BTCF0:USTF0",1742182159243,0.1197399,83521.0,83520.0,0.4238413]
["bitfinex-derivatives","BTCF0:USTF0",1742182159433,0.1514399,83521.0,83520.0,0.1838413]
["bitfinex-derivatives","BTCF0:USTF0",1742182160040,0.1514399,83521.0,83520.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742182160634,0.1844399,83521.0,83520.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742182160829,0.1854399,83521.0,83520.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742182161642,0.1854399,83521.0,83520.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1742182161839,0.1854399,83521.0,83520.0,0.4638413]
["bitfinex-derivatives","BTCF0:USTF0",1742182162044,0.1854399,83521.0,83520.0,0.1838413]
["bitfinex-derivatives","BTCF0:USTF0",1742182163044,0.1864399,83521.0,83520.0,0.1838413]
["bitfinex-derivatives","BTCF0:USTF0",1742182163935,0.1534399,83521.0,83520.0,0.4338413]
["bitfinex-derivatives","BTCF0:USTF0",1742182164335,0.1534399,83521.0,83520.0,0.1838413]
["bitfinex-derivatives","BTCF0:USTF0",1742182164630,0.1534399,83521.0,83520.0,0.4538413]
["bitfinex-derivatives","BTCF0:USTF0",1742182164846,0.1534399,83521.0,83520.0,0.1838413]
["bitfinex-derivatives","BTCF0:USTF0",1742182165547,0.1534399,83521.0,83520.0,0.4538413]
["bitfinex-derivatives","BTCF0:USTF0",1742182166034,0.1534399,83521.0,83520.0,0.1838413]
["bitfinex-derivatives","BTCF0:USTF0",1742182166238,0.1534399,83521.0,83520.0,0.4338413]
["bitfinex-derivatives","BTCF0:USTF0",1742182168146,0.1534399,83521.0,83520.0,0.1838413]
["bitfinex-derivatives","BTCF0:USTF0",1742182168646,0.1534399,83521.0,83520.0,0.4138413]
["bitfinex-derivatives","BTCF0:USTF0",1742182169145,0.1534399,83521.0,83520.0,0.4538413]
["bitfinex-derivatives","BTCF0:USTF0",1742182169347,0.1534399,83521.0,83520.0,0.4338413]
["bitfinex-derivatives","BTCF0:USTF0",1742182169748,0.1534399,83521.0,83520.0,0.1838413]
["bitfinex-derivatives","BTCF0:USTF0",1742182169944,0.1534399,83521.0,83520.0,0.4538413]
["bitfinex-derivatives","BTCF0:USTF0",1742182170145,0.1534399,83521.0,83520.0,0.1838413]
["bitfinex-derivatives","BTCF0:USTF0",1742182170540,0.1534399,83521.0,83520.0,0.4338413]
["bitfinex-derivatives","BTCF0:USTF0",1742182171253,0.1534399,83521.0,83520.0,0.4538413]
["bitfinex-derivatives","BTCF0:USTF0",1742182171763,0.1534399,83521.0,83520.0,0.1838413]
["bitfinex-derivatives","BTCF0:USTF0",1742182172260,0.1842399,83521.0,83520.0,0.1838413]
["bitfinex-derivatives","BTCF0:USTF0",1742182177658,0.1842399,83521.0,83520.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742182179557,0.1842399,83521.0,83520.0,0.1838413]
["bitfinex-derivatives","BTCF0:USTF0",1742182179961,0.1842399,83521.0,83520.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742182180357,0.1842399,83521.0,83520.0,0.1838413]
["bitfinex-derivatives","BTCF0:USTF0",1742182185155,0.1842399,83521.0,83520.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742182187564,0.1842399,83521.0,83520.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742182198362,0.1197413,83520.0,83519.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1742182198560,0.2667213,83520.0,83519.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1742182198761,0.2997213,83520.0,83519.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1742182200066,0.6615213,83520.0,83519.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1742182200768,0.6605213,83520.0,83519.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1742182201071,0.3027213,83520.0,83519.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1742182201274,0.3047213,83520.0,83519.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1742182201771,0.1880413,83520.0,83519.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1742182202070,0.1880413,83520.0,83519.0,0.11992238]
["bitfinex-derivatives","BTCF0:USTF0",1742182202071,0.3047213,83520.0,83519.0,0.11992238]
["bitfinex-derivatives","BTCF0:USTF0",1742182202274,0.3047213,83520.0,83519.0,0.21612238]
["bitfinex-derivatives","BTCF0:USTF0",1742182203968,0.3047213,83520.0,83519.0,0.09637958]
["bitfinex-derivatives","BTCF0:USTF0",1742182204279,0.3047213,83520.0,83519.0,0.06357958]
["bitfinex-derivatives","BTCF0:USTF0",1742182208574,0.3047213,83520.0,83519.0,0.03127958]
["bitfinex-derivatives","BTCF0:USTF0",1742182208781,0.6655213,83520.0,83519.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1742182210672,0.6655213,83520.0,83519.0,0.03237958]
["bitfinex-derivatives","BTCF0:USTF0",1742182212880,0.6655213,83520.0,83519.0,0.06367958]
["bitfinex-derivatives","BTCF0:USTF0",1742182213583,0.3047213,83520.0,83519.0,0.06367958]
["bitfinex-derivatives","BTCF0:USTF0",1742182214375,0.3047213,83520.0,83519.0,0.09637958]
["bitfinex-derivatives","BTCF0:USTF0",1742182222585,0.3047213,83520.0,83519.0,0.06507958]
["bitfinex-derivatives","BTCF0:USTF0",1742182222887,0.3047213,83520.0,83519.0,0.03237958]
["bitfinex-derivatives","BTCF0:USTF0",1742182235503,0.3046813,83520.0,83519.0,0.03237958]
["bitfinex-derivatives","BTCF0:USTF0",1742182237295,0.3046813,83520.0,83519.0,0.06307958]
["bitfinex-derivatives","BTCF0:USTF0",1742182239605,0.3046813,83520.0,83519.0,0.18282238]
["bitfinex-derivatives","BTCF0:USTF0",1742182240787,0.3046813,83520.0,83519.0,0.06307958]
["bitfinex-derivatives","BTCF0:USTF0",1742182244991,0.2413813,83520.0,83519.0,0.06307958]
["bitfinex-derivatives","BTCF0:USTF0",1742182245197,0.005,83520.0,83519.0,0.70282238]
["bitfinex-derivatives","BTCF0:USTF0",1742182245402,0.005,83520.0,83519.0,0.46904004]
["bitfinex-derivatives","BTCF0:USTF0",1742182245589,0.0598633,83531.0,83529.0,0.1795906]
["bitfinex-derivatives","BTCF0:USTF0",1742182245899,0.2363284,83530.0,83529.0,0.0598636]
["bitfinex-derivatives","BTCF0:USTF0",1742182247103,0.2363284,83530.0,83529.0,0.07206088]
["bitfinex-derivatives","BTCF0:USTF0",1742182247295,0.003,83531.0,83530.0,0.119727]
["bitfinex-derivatives","BTCF0:USTF0",1742182247493,0.32321738,83540.0,83535.0,0.1197198]
["bitfinex-derivatives","BTCF0:USTF0",1742182247695,0.44293048,83540.0,83535.0,0.4805198]
["bitfinex-derivatives","BTCF0:USTF0",1742182247903,0.32381739,83540.0,83535.0,0.7505198]
["bitfinex-derivatives","BTCF0:USTF0",1742182248099,0.11989798,83536.0,83535.0,0.4805198]
["bitfinex-derivatives","BTCF0:USTF0",1742182248406,0.11989798,83536.0,83535.0,0.73674375]
["bitfinex-derivatives","BTCF0:USTF0",1742182248607,0.11989798,83536.0,83535.0,0.48674375]
["bitfinex-derivatives","BTCF0:USTF0",1742182248807,0.11989798,83536.0,83535.0,0.72674375]
["bitfinex-derivatives","BTCF0:USTF0",1742182249004,0.11989798,83536.0,83535.0,0.36702395]
["bitfinex-derivatives","BTCF0:USTF0",1742182249211,0.11989798,83536.0,83535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742182249507,0.11989798,83536.0,83535.0,0.36702467]
["bitfinex-derivatives","BTCF0:USTF0",1742182249809,0.18289798,83536.0,83535.0,0.36702467]
["bitfinex-derivatives","BTCF0:USTF0",1742182250005,0.11989798,83536.0,83535.0,0.48674453]
["bitfinex-derivatives","BTCF0:USTF0",1742182250196,0.11989798,83536.0,83535.0,0.4805198]
["bitfinex-derivatives","BTCF0:USTF0",1742182250391,0.12289798,83536.0,83535.0,0.4805198]
["bitfinex-derivatives","BTCF0:USTF0",1742182250596,0.12289798,83536.0,83535.0,0.49439253]
["bitfinex-derivatives","BTCF0:USTF0",1742182251201,0.12289798,83536.0,83535.0,0.4805198]
["bitfinex-derivatives","BTCF0:USTF0",1742182251402,0.12289798,83536.0,83535.0,0.7305198]
["bitfinex-derivatives","BTCF0:USTF0",1742182252203,0.12289798,83536.0,83535.0,0.7505198]
["bitfinex-derivatives","BTCF0:USTF0",1742182252806,0.12289798,83536.0,83535.0,0.7305198]
["bitfinex-derivatives","BTCF0:USTF0",1742182254114,0.12289798,83536.0,83535.0,0.7205198]
["bitfinex-derivatives","BTCF0:USTF0",1742182255013,0.12289798,83536.0,83535.0,0.7105198]
["bitfinex-derivatives","BTCF0:USTF0",1742182255207,0.12289798,83536.0,83535.0,0.7505198]
["bitfinex-derivatives","BTCF0:USTF0",1742182255607,0.15429798,83536.0,83535.0,0.7505198]
["bitfinex-derivatives","BTCF0:USTF0",1742182256011,0.15429798,83536.0,83535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742182256610,0.18609798,83536.0,83535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742182256805,0.18609798,83536.0,83535.0,0.4805198]
["bitfinex-derivatives","BTCF0:USTF0",1742182257113,0.18609798,83536.0,83535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742182257421,0.18609798,83536.0,83535.0,0.4805198]
["bitfinex-derivatives","BTCF0:USTF0",1742182257901,0.18609798,83536.0,83535.0,0.5136198]
["bitfinex-derivatives","BTCF0:USTF0",1742182260203,0.18609798,83536.0,83535.0,0.5783198]
["bitfinex-derivatives","BTCF0:USTF0",1742182261410,0.00317958,83536.0,83535.0,0.5783198]
["bitfinex-derivatives","BTCF0:USTF0",1742182261803,0.12289798,83536.0,83535.0,0.5783198]
["bitfinex-derivatives","BTCF0:USTF0",1742182262003,0.12289798,83536.0,83535.0,0.8583198]
["bitfinex-derivatives","BTCF0:USTF0",1742182262202,0.00317958,83536.0,83535.0,0.8183198]
["bitfinex-derivatives","BTCF0:USTF0",1742182262702,0.12289798,83536.0,83535.0,0.8183198]
["bitfinex-derivatives","BTCF0:USTF0",1742182263706,0.00317958,83536.0,83535.0,1.0583198]
["bitfinex-derivatives","BTCF0:USTF0",1742182263902,0.0598439,83558.0,83535.0,1.1986]
["bitfinex-derivatives","BTCF0:USTF0",1742182264107,0.151493,83554.0,83553.0,0.179541]
["bitfinex-derivatives","BTCF0:USTF0",1742182264408,0.151493,83554.0,83553.0,0.244741]
["bitfinex-derivatives","BTCF0:USTF0",1742182264711,0.0318,83554.0,83553.0,0.244741]
["bitfinex-derivatives","BTCF0:USTF0",1742182264931,0.1514926,83554.0,83553.0,0.474741]
["bitfinex-derivatives","BTCF0:USTF0",1742182265211,0.1196902,83556.0,83555.0,0.1196897]
["bitfinex-derivatives","BTCF0:USTF0",1742182265417,0.1196902,83556.0,83555.0,0.4326897]
["bitfinex-derivatives","BTCF0:USTF0",1742182266008,0.1196902,83556.0,83555.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742182266009,0.1834902,83556.0,83555.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742182266206,0.1196955,83553.0,83552.0,0.1196949]
["bitfinex-derivatives","BTCF0:USTF0",1742182266508,0.1196955,83553.0,83552.0,0.1521949]
["bitfinex-derivatives","BTCF0:USTF0",1742182266817,0.1834955,83553.0,83552.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742182267009,0.1834955,83553.0,83552.0,0.1826955]
["bitfinex-derivatives","BTCF0:USTF0",1742182267505,0.1197041,83546.0,83545.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1742182268410,0.1852041,83546.0,83545.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1742182269608,0.19749323,83546.0,83545.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1742182269805,0.1852041,83546.0,83545.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1742182272014,0.19715604,83546.0,83545.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1742182273817,0.1852041,83546.0,83545.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1742182275519,0.19711164,83546.0,83545.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1742182277804,0.22951164,83546.0,83545.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1742182282020,0.2176041,83546.0,83545.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1742182291315,0.1197014,83548.0,83546.0,0.0598514]
["bitfinex-derivatives","BTCF0:USTF0",1742182291514,0.1197014,83548.0,83547.0,0.1847012]
["bitfinex-derivatives","BTCF0:USTF0",1742182291714,0.2362214,83548.0,83547.0,0.1847012]
["bitfinex-derivatives","BTCF0:USTF0",1742182292413,0.2362214,83548.0,83547.0,0.4247012]
["bitfinex-derivatives","BTCF0:USTF0",1742182292622,0.2362214,83548.0,83547.0,0.1847012]
["bitfinex-derivatives","BTCF0:USTF0",1742182292814,0.2362214,83548.0,83547.0,0.4547012]
["bitfinex-derivatives","BTCF0:USTF0",1742182293014,0.2362214,83548.0,83547.0,0.1847012]
["bitfinex-derivatives","BTCF0:USTF0",1742182293223,0.2362214,83548.0,83547.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742182293522,0.2998214,83548.0,83547.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742182293722,0.2998214,83548.0,83547.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742182293723,0.3322214,83548.0,83547.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742182294120,0.1197041,83546.0,83545.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1742182294933,0.1833041,83546.0,83545.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1742182296129,0.19504588,83546.0,83545.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1742182297219,0.1833041,83546.0,83545.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1742182297428,0.1501041,83546.0,83545.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1742182297721,0.1822041,83546.0,83545.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1742182323441,0.1197327,83526.0,83525.0,0.00179574]
["bitfinex-derivatives","BTCF0:USTF0",1742182323646,0.4805327,83526.0,83525.0,0.01179574]
["bitfinex-derivatives","BTCF0:USTF0",1742182323846,0.4805327,83526.0,83525.0,0.00179574]
["bitfinex-derivatives","BTCF0:USTF0",1742182324750,0.5457327,83526.0,83525.0,0.00179574]
["bitfinex-derivatives","BTCF0:USTF0",1742182325143,0.1849327,83526.0,83525.0,0.00179574]
["bitfinex-derivatives","BTCF0:USTF0",1742182325339,0.1522327,83526.0,83525.0,0.00179574]
["bitfinex-derivatives","BTCF0:USTF0",1742182325545,0.1522327,83526.0,83525.0,0.03229574]
["bitfinex-derivatives","BTCF0:USTF0",1742182326145,0.1197327,83526.0,83525.0,0.67309574]
["bitfinex-derivatives","BTCF0:USTF0",1742182326341,0.1197327,83526.0,83525.0,0.62309574]
["bitfinex-derivatives","BTCF0:USTF0",1742182326547,0.1197327,83526.0,83525.0,0.42519574]
["bitfinex-derivatives","BTCF0:USTF0",1742182326745,0.1197327,83526.0,83525.0,0.54492994]
["bitfinex-derivatives","BTCF0:USTF0",1742182327257,0.1795865,83533.0,83532.0,0.1197241]
["bitfinex-derivatives","BTCF0:USTF0",1742182327448,0.1795865,83533.0,83532.0,0.4805241]
["bitfinex-derivatives","BTCF0:USTF0",1742182327850,0.1795865,83533.0,83532.0,0.7205241]
["bitfinex-derivatives","BTCF0:USTF0",1742182328147,0.1795865,83533.0,83532.0,0.7605241]
["bitfinex-derivatives","BTCF0:USTF0",1742182328354,0.1795865,83533.0,83532.0,0.7505241]
["bitfinex-derivatives","BTCF0:USTF0",1742182328561,0.1795865,83533.0,83532.0,0.4805241]
["bitfinex-derivatives","BTCF0:USTF0",1742182328757,0.1795865,83533.0,83532.0,0.7405241]
["bitfinex-derivatives","BTCF0:USTF0",1742182329949,0.1795865,83533.0,83532.0,0.4805241]
["bitfinex-derivatives","BTCF0:USTF0",1742182330150,0.1795865,83533.0,83532.0,0.7205241]
["bitfinex-derivatives","BTCF0:USTF0",1742182330345,0.0598577,83541.0,83539.0,0.0598564]
["bitfinex-derivatives","BTCF0:USTF0",1742182330551,0.1795704,83541.0,83540.0,0.2143069]
["bitfinex-derivatives","BTCF0:USTF0",1742182331657,0.0598577,83541.0,83540.0,0.2143069]
["bitfinex-derivatives","BTCF0:USTF0",1742182331859,0.17956,83548.0,83547.0,0.1197012]
["bitfinex-derivatives","BTCF0:USTF0",1742182332062,0.17956,83548.0,83547.0,0.4805012]
["bitfinex-derivatives","BTCF0:USTF0",1742182333267,0.00017958,83549.0,83548.0,0.1197012]
["bitfinex-derivatives","BTCF0:USTF0",1742182333463,0.00017958,83549.0,83548.0,0.2897012]
["bitfinex-derivatives","BTCF0:USTF0",1742182333959,0.11987938,83549.0,83548.0,0.1197012]
["bitfinex-derivatives","BTCF0:USTF0",1742182334152,0.1197012,83548.0,83547.0,0.4817824]
["bitfinex-derivatives","BTCF0:USTF0",1742182334354,0.1197012,83548.0,83547.0,0.4805024]
["bitfinex-derivatives","BTCF0:USTF0",1742182335659,0.1197012,83548.0,83547.0,0.1197024]
["bitfinex-derivatives","BTCF0:USTF0",1742182335859,0.1197012,83548.0,83547.0,0.4805024]
["bitfinex-derivatives","BTCF0:USTF0",1742182340072,0.1810012,83548.0,83547.0,0.4805024]
["bitfinex-derivatives","BTCF0:USTF0",1742182343575,0.1501012,83548.0,83547.0,0.4805024]
["bitfinex-derivatives","BTCF0:USTF0",1742182343783,0.1197012,83548.0,83547.0,0.4805024]
["bitfinex-derivatives","BTCF0:USTF0",1742182344082,0.00017958,83549.0,83548.0,0.1197012]
["bitfinex-derivatives","BTCF0:USTF0",1742182344284,0.11987938,83549.0,83548.0,0.3597012]
["bitfinex-derivatives","BTCF0:USTF0",1742182344583,0.11987938,83549.0,83548.0,0.3897012]
["bitfinex-derivatives","BTCF0:USTF0",1742182344777,0.11987938,83549.0,83548.0,0.3997012]
["bitfinex-derivatives","BTCF0:USTF0",1742182345287,0.00017958,83549.0,83548.0,0.2997012]
["bitfinex-derivatives","BTCF0:USTF0",1742182346075,0.11987938,83549.0,83548.0,0.2997012]
["bitfinex-derivatives","BTCF0:USTF0",1742182346273,0.00017958,83549.0,83548.0,0.2997012]
["bitfinex-derivatives","BTCF0:USTF0",1742182346876,0.11987938,83549.0,83548.0,0.2997012]
["bitfinex-derivatives","BTCF0:USTF0",1742182347778,0.11987938,83549.0,83548.0,0.1197012]
["bitfinex-derivatives","BTCF0:USTF0",1742182348384,0.11987938,83549.0,83548.0,0.1512012]
["bitfinex-derivatives","BTCF0:USTF0",1742182348785,0.18337938,83549.0,83548.0,0.1512012]
["bitfinex-derivatives","BTCF0:USTF0",1742182349189,0.18337938,83549.0,83548.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742182349679,0.18337938,83549.0,83548.0,0.1512012]
["bitfinex-derivatives","BTCF0:USTF0",1742182350076,0.18337938,83549.0,83548.0,0.1830012]
["bitfinex-derivatives","BTCF0:USTF0",1742182353875,0.18337938,83549.0,83548.0,0.4430012]
["bitfinex-derivatives","BTCF0:USTF0",1742182354272,0.18337938,83549.0,83548.0,0.1830012]
["bitfinex-derivatives","BTCF0:USTF0",1742182354487,0.15067938,83549.0,83548.0,0.1830012]
["bitfinex-derivatives","BTCF0:USTF0",1742182354788,0.15067938,83549.0,83548.0,0.4530012]
["bitfinex-derivatives","BTCF0:USTF0",1742182355184,0.15067938,83549.0,83548.0,0.4630012]
["bitfinex-derivatives","BTCF0:USTF0",1742182355384,0.15067938,83549.0,83548.0,0.4130012]
["bitfinex-derivatives","BTCF0:USTF0",1742182355690,0.15067938,83549.0,83548.0,0.4430012]
["bitfinex-derivatives","BTCF0:USTF0",1742182356078,0.15067938,83549.0,83548.0,0.1830012]
["bitfinex-derivatives","BTCF0:USTF0",1742182356381,0.15067938,83549.0,83548.0,0.4430012]
["bitfinex-derivatives","BTCF0:USTF0",1742182356582,0.15067938,83549.0,83548.0,0.1830012]
["bitfinex-derivatives","BTCF0:USTF0",1742182356882,0.15067938,83549.0,83548.0,0.4230012]
["bitfinex-derivatives","BTCF0:USTF0",1742182357082,0.15067938,83549.0,83548.0,0.1830012]
["bitfinex-derivatives","BTCF0:USTF0",1742182357287,0.15067938,83549.0,83548.0,0.4130012]
["bitfinex-derivatives","BTCF0:USTF0",1742182357482,0.15067938,83549.0,83548.0,0.41901669]
["bitfinex-derivatives","BTCF0:USTF0",1742182357688,0.15067938,83549.0,83548.0,0.18901669]
["bitfinex-derivatives","BTCF0:USTF0",1742182357890,0.15067938,83549.0,83548.0,0.42901669]
["bitfinex-derivatives","BTCF0:USTF0",1742182358089,0.15067938,83549.0,83548.0,0.46901669]
["bitfinex-derivatives","BTCF0:USTF0",1742182359288,0.15067938,83549.0,83548.0,0.18901669]
["bitfinex-derivatives","BTCF0:USTF0",1742182359492,0.15067938,83549.0,83548.0,0.54981669]
["bitfinex-derivatives","BTCF0:USTF0",1742182359791,0.15067938,83549.0,83548.0,0.81981669]
["bitfinex-derivatives","BTCF0:USTF0",1742182359989,0.15067938,83549.0,83548.0,0.79981669]
["bitfinex-derivatives","BTCF0:USTF0",1742182360790,0.15067938,83549.0,83548.0,0.81332827]
["bitfinex-derivatives","BTCF0:USTF0",1742182361599,0.18307938,83549.0,83548.0,0.36321278]
["bitfinex-derivatives","BTCF0:USTF0",1742182361896,0.18307938,83549.0,83548.0,0.01351158]
["bitfinex-derivatives","BTCF0:USTF0",1742182362197,0.18307938,83549.0,83548.0,0.04441158]
["bitfinex-derivatives","BTCF0:USTF0",1742182362400,0.18307938,83549.0,83548.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742182363489,0.18307938,83549.0,83540.0,0.01190389]
["bitfinex-derivatives","BTCF0:USTF0",1742182363490,0.1197112,83541.0,83540.0,0.01190389]
["bitfinex-derivatives","BTCF0:USTF0",1742182363799,0.1197155,83538.0,83533.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742182363988,0.1197155,83538.0,83537.0,0.27322844]
["bitfinex-derivatives","BTCF0:USTF0",1742182364899,0.1197155,83538.0,83537.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742182366794,0.1818155,83538.0,83537.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742182366993,0.1197227,83533.0,83532.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1742182367403,0.1197227,83533.0,83532.0,0.11990368]
["bitfinex-derivatives","BTCF0:USTF0",1742182367594,0.1197227,83533.0,83532.0,0.44500368]
["bitfinex-derivatives","BTCF0:USTF0",1742182367795,0.1834227,83533.0,83532.0,0.44500368]
["bitfinex-derivatives","BTCF0:USTF0",1742182368295,0.1834227,83533.0,83532.0,0.45500368]
["bitfinex-derivatives","BTCF0:USTF0",1742182368604,0.1834227,83533.0,83532.0,0.45580368]
["bitfinex-derivatives","BTCF0:USTF0",1742182370308,0.1834227,83533.0,83532.0,0.21580368]
["bitfinex-derivatives","BTCF0:USTF0",1742182370694,0.1834227,83533.0,83532.0,0.18500368]
["bitfinex-derivatives","BTCF0:USTF0",1742182371100,0.1834227,83533.0,83532.0,0.15200368]
["bitfinex-derivatives","BTCF0:USTF0",1742182371491,0.1834227,83533.0,83532.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1742182372007,0.2998627,83533.0,83532.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1742182373493,0.1197327,83526.0,83525.0,0.00179574]
["bitfinex-derivatives","BTCF0:USTF0",1742182373717,0.1197471,83516.0,83515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742182374696,0.1826471,83516.0,83515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742182374899,0.1826471,83516.0,83515.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1742182375099,0.1826471,83516.0,83515.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1742182375902,0.1826471,83516.0,83515.0,0.5139485]
["bitfinex-derivatives","BTCF0:USTF0",1742182376105,0.1826471,83516.0,83515.0,0.52578517]
["bitfinex-derivatives","BTCF0:USTF0",1742182377192,0.0629,83516.0,83515.0,0.52578517]
["bitfinex-derivatives","BTCF0:USTF0",1742182378002,0.0629,83516.0,83515.0,0.16498517]
["bitfinex-derivatives","BTCF0:USTF0",1742182378302,0.1826471,83516.0,83515.0,0.16498517]
["bitfinex-derivatives","BTCF0:USTF0",1742182378503,0.0598716,83519.0,83517.0,0.1197442]
["bitfinex-derivatives","BTCF0:USTF0",1742182378705,0.1796144,83519.0,83518.0,0.1821442]
["bitfinex-derivatives","BTCF0:USTF0",1742182378906,0.1796144,83519.0,83518.0,0.4121442]
["bitfinex-derivatives","BTCF0:USTF0",1742182380006,0.1197407,83521.0,83520.0,0.1197413]
["bitfinex-derivatives","BTCF0:USTF0",1742182380215,0.1197407,83521.0,83520.0,0.9705413]
["bitfinex-derivatives","BTCF0:USTF0",1742182380513,0.1197407,83521.0,83520.0,0.7605413]
["bitfinex-derivatives","BTCF0:USTF0",1742182380895,0.1197407,83521.0,83520.0,0.7205413]
["bitfinex-derivatives","BTCF0:USTF0",1742182381099,0.1197407,83521.0,83520.0,0.4805413]
["bitfinex-derivatives","BTCF0:USTF0",1742182381301,0.1197407,83521.0,83520.0,0.7205413]
["bitfinex-derivatives","BTCF0:USTF0",1742182381503,0.1197407,83521.0,83520.0,0.4805413]
["bitfinex-derivatives","BTCF0:USTF0",1742182384215,0.0305,83523.0,83522.0,0.1197385]
["bitfinex-derivatives","BTCF0:USTF0",1742182384509,0.00017958,83524.0,83523.0,0.119737]
["bitfinex-derivatives","BTCF0:USTF0",1742182384814,0.00017958,83524.0,83523.0,0.464237]
["bitfinex-derivatives","BTCF0:USTF0",1742182385006,0.00017958,83524.0,83523.0,0.184237]
["bitfinex-derivatives","BTCF0:USTF0",1742182385212,0.00060001,83538.0,83537.0,0.119717]
["bitfinex-derivatives","BTCF0:USTF0",1742182385506,0.0598537,83544.0,83537.0,0.2898584]
["bitfinex-derivatives","BTCF0:USTF0",1742182385715,0.14764,83543.0,83542.0,0.1197098]
["bitfinex-derivatives","BTCF0:USTF0",1742182385910,0.0312,83543.0,83542.0,0.3797098]
["bitfinex-derivatives","BTCF0:USTF0",1742182386113,0.0598499,83549.0,83548.0,0.1197012]
["bitfinex-derivatives","BTCF0:USTF0",1742182386308,0.0900499,83549.0,83548.0,0.1197012]
["bitfinex-derivatives","BTCF0:USTF0",1742182386617,0.1211499,83549.0,83548.0,0.1197012]
["bitfinex-derivatives","BTCF0:USTF0",1742182387700,0.1211499,83549.0,83548.0,0.1510012]
["bitfinex-derivatives","BTCF0:USTF0",1742182388303,0.1196926,83554.0,83553.0,0.119694]
["bitfinex-derivatives","BTCF0:USTF0",1742182388504,0.2361326,83554.0,83553.0,0.119694]
["bitfinex-derivatives","BTCF0:USTF0",1742182388914,0.2974326,83554.0,83553.0,0.119694]
["bitfinex-derivatives","BTCF0:USTF0",1742182392000,0.1809926,83554.0,83553.0,0.119694]
["bitfinex-derivatives","BTCF0:USTF0",1742182392406,0.5417926,83554.0,83553.0,0.119694]
["bitfinex-derivatives","BTCF0:USTF0",1742182392818,0.5745926,83554.0,83553.0,0.119694]
["bitfinex-derivatives","BTCF0:USTF0",1742182397918,0.119694,83553.0,83552.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742182398118,0.1196983,83550.0,83549.0,0.1316942]
["bitfinex-derivatives","BTCF0:USTF0",1742182398319,0.1196983,83550.0,83549.0,0.0452947]
["bitfinex-derivatives","BTCF0:USTF0",1742182398617,0.1196983,83550.0,83549.0,0.0119947]
["bitfinex-derivatives","BTCF0:USTF0",1742182398819,0.1197012,83548.0,83547.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742182399318,0.1197012,83548.0,83547.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742182399710,0.1814012,83548.0,83547.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742182399910,0.1814012,83548.0,83547.0,0.1832021]
["bitfinex-derivatives","BTCF0:USTF0",1742182400109,0.1814012,83548.0,83547.0,0.45508583]
["bitfinex-derivatives","BTCF0:USTF0",1742182400410,0.1814012,83548.0,83547.0,0.19508583]
["bitfinex-derivatives","BTCF0:USTF0",1742182400614,0.1814012,83548.0,83547.0,0.45508583]
["bitfinex-derivatives","BTCF0:USTF0",1742182401022,0.0598409,83562.0,83552.0,0.1795397]
["bitfinex-derivatives","BTCF0:USTF0",1742182401213,0.0902467,83554.0,83553.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742182401422,0.0902467,83554.0,83553.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1742182401614,0.0902467,83554.0,83553.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1742182402025,0.0902467,83554.0,83553.0,0.214294]
["bitfinex-derivatives","BTCF0:USTF0",1742182402320,0.0902467,83554.0,83553.0,0.183194]
["bitfinex-derivatives","BTCF0:USTF0",1742182402528,0.1214467,83554.0,83553.0,0.183194]
["bitfinex-derivatives","BTCF0:USTF0",1742182410033,0.1214467,83554.0,83553.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742182411919,0.1196983,83550.0,83549.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742182412832,0.1523983,83550.0,83549.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742182413330,0.1842983,83550.0,83549.0,0.1500998]
["bitfinex-derivatives","BTCF0:USTF0",1742182413529,0.1842983,83550.0,83549.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742182414127,0.1196998,83549.0,83548.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742182414527,0.1846998,83549.0,83548.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742182414721,0.0598519,83547.0,83523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742182414927,0.1197112,83541.0,83529.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742182415228,0.1197112,83541.0,83529.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742182415428,0.1197112,83541.0,83529.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742182415627,0.1197112,83541.0,83525.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742182415825,0.1197284,83529.0,83519.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742182416024,0.1197284,83529.0,83520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742182416025,0.2361284,83529.0,83520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742182416736,0.3316284,83529.0,83520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742182417029,0.3316284,83529.0,83520.0,0.36097958]
["bitfinex-derivatives","BTCF0:USTF0",1742182417626,0.1197399,83521.0,83520.0,0.36097958]
["bitfinex-derivatives","BTCF0:USTF0",1742182418538,0.1838399,83521.0,83520.0,0.36097958]
["bitfinex-derivatives","BTCF0:USTF0",1742182419338,0.1838399,83521.0,83520.0,0.48072088]
["bitfinex-derivatives","BTCF0:USTF0",1742182419543,0.0318,83521.0,83520.0,0.48072088]
["bitfinex-derivatives","BTCF0:USTF0",1742182420140,0.0318,83521.0,83520.0,0.54522088]
["bitfinex-derivatives","BTCF0:USTF0",1742182420525,0.1515399,83521.0,83520.0,0.54522088]
["bitfinex-derivatives","BTCF0:USTF0",1742182420924,0.2361399,83521.0,83520.0,0.77522088]
["bitfinex-derivatives","BTCF0:USTF0",1742182421137,0.1164,83521.0,83520.0,0.83522088]
["bitfinex-derivatives","BTCF0:USTF0",1742182421341,0.2361399,83521.0,83520.0,0.83522088]
["bitfinex-derivatives","BTCF0:USTF0",1742182421939,0.2361399,83521.0,83520.0,0.54522088]
["bitfinex-derivatives","BTCF0:USTF0",1742182422448,0.2676399,83521.0,83520.0,0.54522088]
["bitfinex-derivatives","BTCF0:USTF0",1742182423537,0.2676399,83521.0,83520.0,0.78522088]
["bitfinex-derivatives","BTCF0:USTF0",1742182423931,0.2676399,83521.0,83520.0,0.54522088]
["bitfinex-derivatives","BTCF0:USTF0",1742182425135,0.2676399,83521.0,83520.0,0.81522088]
["bitfinex-derivatives","BTCF0:USTF0",1742182425439,0.2361399,83521.0,83520.0,0.78522088]
["bitfinex-derivatives","BTCF0:USTF0",1742182426246,0.2674399,83521.0,83520.0,0.78522088]
["bitfinex-derivatives","BTCF0:USTF0",1742182426438,0.2674399,83521.0,83520.0,0.54522088]
["bitfinex-derivatives","BTCF0:USTF0",1742182432938,0.2674399,83521.0,83520.0,0.18442088]
["bitfinex-derivatives","BTCF0:USTF0",1742182434042,0.2674399,83521.0,83520.0,0.06467958]
["bitfinex-derivatives","BTCF0:USTF0",1742182434243,0.2674399,83521.0,83520.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1742182434639,0.27928158,83521.0,83520.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1742182434949,0.2674399,83521.0,83520.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1742182436240,0.2674399,83521.0,83520.0,0.06287958]
["bitfinex-derivatives","BTCF0:USTF0",1742182436435,0.2674399,83521.0,83520.0,0.18262088]
["bitfinex-derivatives","BTCF0:USTF0",1742182437038,0.2674399,83521.0,83520.0,0.06287958]
["bitfinex-derivatives","BTCF0:USTF0",1742182438945,0.27646326,83521.0,83520.0,0.06287958]
["bitfinex-derivatives","BTCF0:USTF0",1742182440553,0.2674399,83521.0,83520.0,0.18262088]
["bitfinex-derivatives","BTCF0:USTF0",1742182440945,0.2674399,83521.0,83520.0,0.06287958]
["bitfinex-derivatives","BTCF0:USTF0",1742182442055,0.2674399,83521.0,83520.0,0.18262088]
["bitfinex-derivatives","BTCF0:USTF0",1742182442955,0.2674399,83521.0,83520.0,0.06287958]
["bitfinex-derivatives","BTCF0:USTF0",1742182443554,0.2674399,83521.0,83520.0,0.03127958]
["bitfinex-derivatives","BTCF0:USTF0",1742182443761,0.1197514,83513.0,83512.0,0.01185128]
["bitfinex-derivatives","BTCF0:USTF0",1742182443959,0.1197514,83513.0,83512.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742182444162,0.1197514,83513.0,83512.0,0.0450287]
["bitfinex-derivatives","BTCF0:USTF0",1742182444361,0.1197514,83513.0,83512.0,0.4347815]
["bitfinex-derivatives","BTCF0:USTF0",1742182445249,0.1506514,83513.0,83512.0,0.4647815]
["bitfinex-derivatives","BTCF0:USTF0",1742182446761,0.1506514,83513.0,83512.0,0.3450287]
["bitfinex-derivatives","BTCF0:USTF0",1742182447156,0.1836514,83513.0,83512.0,0.3450287]
["bitfinex-derivatives","BTCF0:USTF0",1742182447357,0.1506514,83513.0,83512.0,0.3450287]
["bitfinex-derivatives","BTCF0:USTF0",1742182447553,0.1506514,83513.0,83512.0,0.4647815]
["bitfinex-derivatives","BTCF0:USTF0",1742182448050,0.1506514,83513.0,83512.0,0.3450287]
["bitfinex-derivatives","BTCF0:USTF0",1742182448459,0.1506514,83513.0,83512.0,0.4647815]
["bitfinex-derivatives","BTCF0:USTF0",1742182450553,0.119749,83515.0,83514.0,0.1197499]
["bitfinex-derivatives","BTCF0:USTF0",1742182450854,0.151349,83515.0,83514.0,0.1197499]
["bitfinex-derivatives","BTCF0:USTF0",1742182451264,0.151349,83515.0,83514.0,0.1842499]
["bitfinex-derivatives","BTCF0:USTF0",1742182452266,0.184349,83515.0,83514.0,0.1842499]
["bitfinex-derivatives","BTCF0:USTF0",1742182453053,0.184349,83515.0,83514.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742182453254,0.217249,83515.0,83514.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742182454459,0.217249,83515.0,83514.0,0.1842499]
["bitfinex-derivatives","BTCF0:USTF0",1742182454662,0.184349,83515.0,83514.0,0.1842499]
["bitfinex-derivatives","BTCF0:USTF0",1742182461271,0.184349,83515.0,83514.0,0.2170499]
["bitfinex-derivatives","BTCF0:USTF0",1742182466268,0.216049,83515.0,83514.0,0.2170499]
["bitfinex-derivatives","BTCF0:USTF0",1742182468674,0.184349,83515.0,83514.0,0.2170499]
["bitfinex-derivatives","BTCF0:USTF0",1742182472481,0.184349,83515.0,83514.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742182472980,0.184349,83515.0,83514.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742182473980,0.0646,83515.0,83511.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742182474186,0.1197528,83512.0,83511.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742182474690,0.1197528,83512.0,83511.0,0.04351741]
["bitfinex-derivatives","BTCF0:USTF0",1742182475076,0.1528528,83512.0,83511.0,0.04351741]
["bitfinex-derivatives","BTCF0:USTF0",1742182475276,0.1856528,83512.0,83511.0,0.04351741]
["bitfinex-derivatives","BTCF0:USTF0",1742182475676,0.1856528,83512.0,83508.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742182475884,0.1197571,83509.0,83508.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742182476083,0.1197571,83509.0,83508.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742182476477,0.0598777,83511.0,83507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742182476478,0.1197585,83508.0,83507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742182476690,0.1528585,83508.0,83507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742182476884,0.1528585,83508.0,83507.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1742182477089,0.1528585,83508.0,83507.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1742182477787,0.1528585,83508.0,83507.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1742182477991,0.1508585,83508.0,83507.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1742182478486,0.1508585,83508.0,83507.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742182478688,0.1508585,83508.0,83507.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742182479474,0.1508585,83508.0,83507.0,0.18566]
["bitfinex-derivatives","BTCF0:USTF0",1742182480290,0.1508585,83508.0,83507.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742182482079,0.1508585,83508.0,83507.0,0.18566]
["bitfinex-derivatives","BTCF0:USTF0",1742182486986,0.1508585,83508.0,83507.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742182494698,0.1508585,83508.0,83507.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1742182496888,0.1508585,83508.0,83507.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742182498088,0.1508585,83508.0,83507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742182498290,0.16266407,83508.0,83507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742182499388,0.1508585,83508.0,83507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742182500298,0.1508585,83508.0,83507.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1742182500898,0.1508585,83508.0,83507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742182501306,0.1508585,83508.0,83507.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1742182502491,0.1177585,83508.0,83507.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1742182502695,0.1177585,83508.0,83507.0,0.40176]
["bitfinex-derivatives","BTCF0:USTF0",1742182502900,0.1177585,83508.0,83507.0,0.37176]
["bitfinex-derivatives","BTCF0:USTF0",1742182503199,0.1505585,83508.0,83507.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1742182503398,0.1505585,83508.0,83507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742182504898,0.1505585,83508.0,83507.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1742182505601,0.1505585,83508.0,83507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742182505804,0.1830585,83508.0,83507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742182506192,0.1830585,83508.0,83507.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742182507596,0.1830585,83508.0,83507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742182510505,0.1830585,83508.0,83507.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742182511195,0.2669585,83508.0,83507.0,0.18496]
["bitfinex-derivatives","BTCF0:USTF0",1742182512105,0.2669585,83508.0,83507.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742182512808,0.2341585,83508.0,83507.0,0.18496]
["bitfinex-derivatives","BTCF0:USTF0",1742182513305,0.2657585,83508.0,83507.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742182515404,0.2657585,83508.0,83507.0,0.18496]
["bitfinex-derivatives","BTCF0:USTF0",1742182517005,0.2657585,83508.0,83507.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742182518716,0.2341585,83508.0,83507.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742182520401,0.2641585,83508.0,83507.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742182522714,0.2964585,83508.0,83507.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742182526015,0.2964585,83508.0,83507.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742182527714,0.2964585,83508.0,83507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742182533511,0.0598844,83501.0,83497.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742182533719,0.0605,83500.0,83497.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742182533921,0.1197729,83498.0,83497.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742182534214,0.13205779,83498.0,83497.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742182534421,0.19295779,83498.0,83497.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742182535005,0.1806729,83498.0,83497.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742182535808,0.1806729,83498.0,83490.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742182536009,0.1197829,83491.0,83490.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742182537120,0.1197829,83491.0,83490.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1742182537520,0.1826829,83491.0,83490.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1742182538617,0.1836829,83491.0,83490.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1742182539311,0.1836829,83491.0,83490.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742182539513,0.1836829,83491.0,83490.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742182540117,0.1836829,83491.0,83490.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742182540808,0.19564925,83491.0,83490.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742182542014,0.55644925,83491.0,83490.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742182542316,0.1197844,83490.0,83489.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1742182542520,0.2361444,83490.0,83486.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742182542715,0.119803,83477.0,83476.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742182542915,0.0598994,83480.0,83475.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742182542916,0.1198044,83476.0,83475.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742182543625,0.1198044,83476.0,83475.0,0.04303531]
["bitfinex-derivatives","BTCF0:USTF0",1742182544123,0.1198044,83476.0,83475.0,0.04603531]
["bitfinex-derivatives","BTCF0:USTF0",1742182544311,0.1198044,83476.0,83475.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742182544510,0.1510044,83476.0,83475.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742182544914,0.1510044,83476.0,83475.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1742182545117,0.1510044,83476.0,83475.0,0.05010713]
["bitfinex-derivatives","BTCF0:USTF0",1742182545516,0.1510044,83476.0,83475.0,0.16991303]
["bitfinex-derivatives","BTCF0:USTF0",1742182545726,0.1510044,83476.0,83475.0,0.05010713]
["bitfinex-derivatives","BTCF0:USTF0",1742182547530,0.1510044,83476.0,83475.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1742182548328,0.1510044,83476.0,83475.0,0.04958832]
["bitfinex-derivatives","BTCF0:USTF0",1742182549028,0.1510044,83476.0,83475.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1742182549613,0.1510044,83476.0,83475.0,0.04953788]
["bitfinex-derivatives","BTCF0:USTF0",1742182550014,0.1198159,83468.0,83467.0,0.00017969]
["bitfinex-derivatives","BTCF0:USTF0",1742182550519,0.2361759,83468.0,83467.0,0.11999709]
["bitfinex-derivatives","BTCF0:USTF0",1742182551128,0.2361759,83468.0,83467.0,0.12599709]
["bitfinex-derivatives","BTCF0:USTF0",1742182551327,0.2361759,83468.0,83467.0,0.18789709]
["bitfinex-derivatives","BTCF0:USTF0",1742182551720,0.11636,83468.0,83467.0,0.18789709]
["bitfinex-derivatives","BTCF0:USTF0",1742182551921,0.1198159,83468.0,83467.0,0.65869709]
["bitfinex-derivatives","BTCF0:USTF0",1742182552220,0.1198159,83468.0,83467.0,0.66369709]
["bitfinex-derivatives","BTCF0:USTF0",1742182552620,0.11636,83477.0,83475.0,0.1198044]
["bitfinex-derivatives","BTCF0:USTF0",1742182552820,0.236163,83477.0,83476.0,0.2121044]
["bitfinex-derivatives","BTCF0:USTF0",1742182553129,0.119803,83477.0,83476.0,0.2121044]
["bitfinex-derivatives","BTCF0:USTF0",1742182553522,0.1197951,83483.0,83480.0,0.0598992]
["bitfinex-derivatives","BTCF0:USTF0",1742182553841,0.1762504,83493.0,83483.0,0.1197944]
["bitfinex-derivatives","BTCF0:USTF0",1742182554133,0.11997269,83484.0,83483.0,0.4239944]
["bitfinex-derivatives","BTCF0:USTF0",1742182555619,0.11997269,83484.0,83483.0,0.1839944]
["bitfinex-derivatives","BTCF0:USTF0",1742182555820,0.11997269,83484.0,83483.0,0.1849944]
["bitfinex-derivatives","BTCF0:USTF0",1742182556329,0.11997269,83484.0,83483.0,0.1839944]
["bitfinex-derivatives","BTCF0:USTF0",1742182556534,0.11997269,83484.0,83483.0,0.1849944]
["bitfinex-derivatives","BTCF0:USTF0",1742182557227,0.11997269,83484.0,83483.0,0.1859944]
["bitfinex-derivatives","BTCF0:USTF0",1742182560333,0.11997269,83484.0,83483.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742182560524,0.23633269,83484.0,83483.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742182560924,0.29983269,83484.0,83483.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742182561538,0.29983269,83484.0,83483.0,0.1859944]
["bitfinex-derivatives","BTCF0:USTF0",1742182561933,0.23633269,83484.0,83483.0,0.1859944]
["bitfinex-derivatives","BTCF0:USTF0",1742182562133,0.11653969,83484.0,83483.0,0.1859944]
["bitfinex-derivatives","BTCF0:USTF0",1742182562538,0.11853969,83484.0,83483.0,0.1849944]
["bitfinex-derivatives","BTCF0:USTF0",1742182562842,0.15143969,83484.0,83483.0,0.1849944]
["bitfinex-derivatives","BTCF0:USTF0",1742182563141,0.18173969,83484.0,83483.0,0.1849944]
["bitfinex-derivatives","BTCF0:USTF0",1742182563325,0.18473969,83484.0,83483.0,0.1839944]
["bitfinex-derivatives","BTCF0:USTF0",1742182563530,0.30453269,83484.0,83483.0,0.1839944]
["bitfinex-derivatives","BTCF0:USTF0",1742182564032,0.30253269,83484.0,83483.0,0.1839944]
["bitfinex-derivatives","BTCF0:USTF0",1742182564233,0.30353269,83484.0,83483.0,0.1839944]
["bitfinex-derivatives","BTCF0:USTF0",1742182567340,0.30353269,83484.0,83483.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742182567726,0.30353269,83484.0,83480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742182567727,0.1197973,83481.0,83480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742182567927,0.1198016,83478.0,83477.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742182569037,0.1198016,83478.0,83477.0,0.150703]
["bitfinex-derivatives","BTCF0:USTF0",1742182569338,0.0322,83480.0,83479.0,0.1198001]
["bitfinex-derivatives","BTCF0:USTF0",1742182569529,0.1519987,83480.0,83479.0,0.1198001]
["bitfinex-derivatives","BTCF0:USTF0",1742182569931,0.1519987,83480.0,83479.0,0.1835001]
["bitfinex-derivatives","BTCF0:USTF0",1742182570333,0.1519987,83480.0,83479.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742182570532,0.1519987,83480.0,83479.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742182571040,0.1821987,83480.0,83479.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742182571427,0.1821987,83480.0,83479.0,0.1518001]
["bitfinex-derivatives","BTCF0:USTF0",1742182571943,0.1821987,83480.0,83479.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742182572334,0.1821987,83480.0,83479.0,0.1518001]
["bitfinex-derivatives","BTCF0:USTF0",1742182572743,0.1831987,83480.0,83479.0,0.1831001]
["bitfinex-derivatives","BTCF0:USTF0",1742182573043,0.1841987,83480.0,83479.0,0.1831001]
["bitfinex-derivatives","BTCF0:USTF0",1742182573744,0.1841987,83480.0,83479.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742182574931,0.1841987,83480.0,83479.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742182575132,0.1198059,83475.0,83474.0,0.1198069]
["bitfinex-derivatives","BTCF0:USTF0",1742182576244,0.1188073,83474.0,83473.0,0.1505088]
["bitfinex-derivatives","BTCF0:USTF0",1742182576435,0.1514073,83474.0,83473.0,0.1505088]
["bitfinex-derivatives","BTCF0:USTF0",1742182577531,0.1514073,83474.0,83473.0,0.1515088]
["bitfinex-derivatives","BTCF0:USTF0",1742182579046,0.1514073,83474.0,83473.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742182579644,0.1514073,83474.0,83473.0,0.1515088]
["bitfinex-derivatives","BTCF0:USTF0",1742182580038,0.1514073,83474.0,83473.0,0.5123088]
["bitfinex-derivatives","BTCF0:USTF0",1742182581938,0.1188073,83474.0,83473.0,0.6923088]
["bitfinex-derivatives","BTCF0:USTF0",1742182583246,0.1188073,83474.0,83473.0,0.6984562]
["bitfinex-derivatives","BTCF0:USTF0",1742182584146,0.0599005,83479.0,83478.0,0.1198016]
["bitfinex-derivatives","BTCF0:USTF0",1742182584344,0.0599005,83479.0,83478.0,0.2898016]
["bitfinex-derivatives","BTCF0:USTF0",1742182584547,0.0599005,83479.0,83478.0,0.1198016]
["bitfinex-derivatives","BTCF0:USTF0",1742182584752,0.0599005,83479.0,83478.0,0.2134016]
["bitfinex-derivatives","BTCF0:USTF0",1742182585250,0.1231005,83479.0,83478.0,0.2134016]
["bitfinex-derivatives","BTCF0:USTF0",1742182585446,0.1241005,83479.0,83478.0,0.2134016]
["bitfinex-derivatives","BTCF0:USTF0",1742182585753,0.1251005,83479.0,83478.0,0.2134016]
["bitfinex-derivatives","BTCF0:USTF0",1742182586153,0.1251005,83479.0,83478.0,0.1832016]
["bitfinex-derivatives","BTCF0:USTF0",1742182586446,0.1198073,83474.0,83473.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742182586753,0.0599028,83476.0,83472.0,0.1198095]
["bitfinex-derivatives","BTCF0:USTF0",1742182586754,0.1198088,83473.0,83472.0,0.1198095]
["bitfinex-derivatives","BTCF0:USTF0",1742182587049,0.1198102,83472.0,83471.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742182587255,0.1508102,83472.0,83471.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742182588055,0.1198159,83468.0,83467.0,0.00017969]
["bitfinex-derivatives","BTCF0:USTF0",1742182588253,0.1198159,83468.0,83467.0,0.03117969]
["bitfinex-derivatives","BTCF0:USTF0",1742182588556,0.1188159,83468.0,83467.0,0.00017969]
["bitfinex-derivatives","BTCF0:USTF0",1742182589045,0.1814159,83468.0,83467.0,0.00017969]
["bitfinex-derivatives","BTCF0:USTF0",1742182589246,0.1814159,83468.0,83467.0,0.00417969]
["bitfinex-derivatives","BTCF0:USTF0",1742182597258,0.1814159,83468.0,83467.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742182602548,0.2977759,83468.0,83467.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742182602953,0.1814159,83468.0,83467.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742182603154,0.2977759,83468.0,83467.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742182607765,0.6585759,83468.0,83467.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742182608061,0.2977759,83468.0,83467.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742182608261,0.6585759,83468.0,83467.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742182608463,0.2977759,83468.0,83467.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742182609864,0.2987759,83468.0,83467.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742182610166,0.1198245,83462.0,83461.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742182611056,0.1839245,83462.0,83461.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742182611459,0.1839245,83462.0,83461.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742182611856,0.1839245,83462.0,83461.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742182613877,0.1198317,83457.0,83456.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742182614165,0.2361917,83457.0,83456.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742182614665,0.2361917,83457.0,83456.0,0.04509348]
["bitfinex-derivatives","BTCF0:USTF0",1742182614862,0.3004917,83457.0,83456.0,0.04509348]
["bitfinex-derivatives","BTCF0:USTF0",1742182615063,0.3004917,83457.0,83456.0,0.04709348]
["bitfinex-derivatives","BTCF0:USTF0",1742182616155,0.3004917,83457.0,83456.0,0.05009348]
["bitfinex-derivatives","BTCF0:USTF0",1742182617565,0.3004917,83457.0,83456.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1742182620268,0.05992,83452.0,83449.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742182620566,0.1198576,83439.0,83438.0,0.21322844]
["bitfinex-derivatives","BTCF0:USTF0",1742182621072,0.1198576,83439.0,83438.0,0.33308744]
["bitfinex-derivatives","BTCF0:USTF0",1742182621275,0.1198576,83439.0,83438.0,0.21322844]
["bitfinex-derivatives","BTCF0:USTF0",1742182621672,0.1823576,83439.0,83438.0,0.21822844]
["bitfinex-derivatives","BTCF0:USTF0",1742182621867,0.1511576,83439.0,83438.0,0.25122844]
["bitfinex-derivatives","BTCF0:USTF0",1742182622068,0.1511576,83439.0,83438.0,0.26294067]
["bitfinex-derivatives","BTCF0:USTF0",1742182622470,0.1491576,83439.0,83438.0,0.26294067]
["bitfinex-derivatives","BTCF0:USTF0",1742182622875,0.1481576,83439.0,83438.0,0.26294067]
["bitfinex-derivatives","BTCF0:USTF0",1742182623267,0.1491576,83439.0,83438.0,0.26494067]
["bitfinex-derivatives","BTCF0:USTF0",1742182623871,0.1491576,83439.0,83438.0,0.32634067]
["bitfinex-derivatives","BTCF0:USTF0",1742182624074,0.1491576,83439.0,83438.0,0.11311223]
["bitfinex-derivatives","BTCF0:USTF0",1742182624779,0.1491576,83439.0,83438.0,0.08291223]
["bitfinex-derivatives","BTCF0:USTF0",1742182624963,0.1491576,83439.0,83438.0,0.08191223]
["bitfinex-derivatives","BTCF0:USTF0",1742182625169,0.1491576,83439.0,83438.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1742182625976,0.1481576,83439.0,83438.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1742182626570,0.1481576,83439.0,83438.0,0.08042319]
["bitfinex-derivatives","BTCF0:USTF0",1742182628475,0.1481576,83439.0,83438.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1742182628675,0.1481576,83439.0,83438.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742182628880,0.1491576,83439.0,83438.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742182629269,0.1501576,83439.0,83438.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742182630389,0.1501576,83439.0,83438.0,0.19609956]
["bitfinex-derivatives","BTCF0:USTF0",1742182630570,0.1501576,83439.0,83438.0,0.07624056]
["bitfinex-derivatives","BTCF0:USTF0",1742182630777,0.1198576,83439.0,83438.0,0.07624056]
["bitfinex-derivatives","BTCF0:USTF0",1742182631483,0.1198576,83439.0,83438.0,0.19609956]
["bitfinex-derivatives","BTCF0:USTF0",1742182632879,0.1198576,83439.0,83438.0,0.22679956]
["bitfinex-derivatives","BTCF0:USTF0",1742182636392,0.1198734,83428.0,83427.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742182636597,0.1198734,83428.0,83427.0,0.5608748]
["bitfinex-derivatives","BTCF0:USTF0",1742182636795,0.1198734,83428.0,83427.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1742182637696,0.1512734,83428.0,83427.0,0.5063]
["bitfinex-derivatives","BTCF0:USTF0",1742182637895,0.1512734,83428.0,83427.0,0.52001858]
["bitfinex-derivatives","BTCF0:USTF0",1742182638097,0.1512734,83428.0,83427.0,0.48861858]
["bitfinex-derivatives","BTCF0:USTF0",1742182638303,0.2676334,83428.0,83427.0,0.48861858]
["bitfinex-derivatives","BTCF0:USTF0",1742182638497,0.2676334,83428.0,83427.0,0.45621858]
["bitfinex-derivatives","BTCF0:USTF0",1742182638904,0.3003334,83428.0,83427.0,0.45621858]
["bitfinex-derivatives","BTCF0:USTF0",1742182640101,0.3003334,83428.0,83427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742182641212,0.3003334,83428.0,83427.0,0.04663779]
["bitfinex-derivatives","BTCF0:USTF0",1742182642108,0.3003334,83428.0,83427.0,0.16651259]
["bitfinex-derivatives","BTCF0:USTF0",1742182642299,0.3003334,83428.0,83427.0,0.19651259]
["bitfinex-derivatives","BTCF0:USTF0",1742182642704,0.1839734,83428.0,83427.0,0.19651259]
["bitfinex-derivatives","BTCF0:USTF0",1742182648306,0.1839734,83428.0,83427.0,0.07663779]
["bitfinex-derivatives","BTCF0:USTF0",1742182648712,0.1839734,83428.0,83427.0,0.04663779]
["bitfinex-derivatives","BTCF0:USTF0",1742182651115,0.1839734,83428.0,83427.0,0.01413779]
["bitfinex-derivatives","BTCF0:USTF0",1742182651708,0.1839734,83428.0,83427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742182654604,0.1839734,83428.0,83427.0,0.1218748]
["bitfinex-derivatives","BTCF0:USTF0",1742182655511,0.1839734,83428.0,83427.0,0.1863748]
["bitfinex-derivatives","BTCF0:USTF0",1742182656015,0.1839734,83428.0,83427.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742182657016,0.1839734,83428.0,83427.0,0.1863748]
["bitfinex-derivatives","BTCF0:USTF0",1742182657214,0.1839734,83428.0,83427.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742182657525,0.1849734,83428.0,83427.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742182657714,0.1849734,83428.0,83427.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742182657913,0.1859734,83428.0,83427.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742182660621,0.2362118,83443.0,83442.0,0.059926]
["bitfinex-derivatives","BTCF0:USTF0",1742182661009,0.153051,83446.0,83442.0,0.124326]
["bitfinex-derivatives","BTCF0:USTF0",1742182661214,0.153051,83446.0,83445.0,0.119849]
["bitfinex-derivatives","BTCF0:USTF0",1742182661913,0.2455752,83446.0,83445.0,0.13186498]
["bitfinex-derivatives","BTCF0:USTF0",1742182662314,0.2455752,83446.0,83445.0,0.04341598]
["bitfinex-derivatives","BTCF0:USTF0",1742182662509,0.2455752,83446.0,83445.0,0.01201598]
["bitfinex-derivatives","BTCF0:USTF0",1742182662717,0.1198504,83444.0,83443.0,0.1198509]
["bitfinex-derivatives","BTCF0:USTF0",1742182662915,0.1198504,83444.0,83443.0,0.13204351]
["bitfinex-derivatives","BTCF0:USTF0",1742182663312,0.1198504,83444.0,83443.0,0.16334351]
["bitfinex-derivatives","BTCF0:USTF0",1742182663513,0.1198504,83444.0,83443.0,0.19524351]
["bitfinex-derivatives","BTCF0:USTF0",1742182664908,0.1238504,83444.0,83443.0,0.19524351]
["bitfinex-derivatives","BTCF0:USTF0",1742182666822,0.1238504,83444.0,83443.0,0.04349261]
["bitfinex-derivatives","BTCF0:USTF0",1742182667721,0.1857504,83444.0,83443.0,0.04349261]
["bitfinex-derivatives","BTCF0:USTF0",1742182668123,0.1857504,83444.0,83443.0,0.07639261]
["bitfinex-derivatives","BTCF0:USTF0",1742182668517,0.1857504,83444.0,83443.0,0.19624441]
["bitfinex-derivatives","BTCF0:USTF0",1742182671927,0.1857504,83444.0,83443.0,0.16334441]
["bitfinex-derivatives","BTCF0:USTF0",1742182672622,0.1857504,83444.0,83443.0,0.04349261]
["bitfinex-derivatives","BTCF0:USTF0",1742182672821,0.1857504,83444.0,83443.0,0.01219261]
["bitfinex-derivatives","BTCF0:USTF0",1742182673029,0.1857504,83444.0,83443.0,0.1198518]
["bitfinex-derivatives","BTCF0:USTF0",1742182673527,0.1198518,83443.0,83442.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742182673915,0.1198533,83442.0,83441.0,0.059927]
["bitfinex-derivatives","BTCF0:USTF0",1742182674123,0.1198533,83442.0,83441.0,0.07178759]
["bitfinex-derivatives","BTCF0:USTF0",1742182674428,0.1845533,83442.0,83441.0,0.07178759]
["bitfinex-derivatives","BTCF0:USTF0",1742182674621,0.1845533,83442.0,83441.0,0.10268759]
["bitfinex-derivatives","BTCF0:USTF0",1742182675017,0.1198719,83429.0,83424.0,0.32954844]
["bitfinex-derivatives","BTCF0:USTF0",1742182675218,0.1198719,83429.0,83425.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742182675423,0.1198719,83429.0,83427.0,0.01200236]
["bitfinex-derivatives","BTCF0:USTF0",1742182675821,0.1198719,83429.0,83427.0,0.13187646]
["bitfinex-derivatives","BTCF0:USTF0",1742182676021,0.1825719,83429.0,83427.0,0.01200236]
["bitfinex-derivatives","BTCF0:USTF0",1742182676523,0.1825719,83429.0,83428.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742182677824,0.1835719,83429.0,83428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742182678932,0.1198748,83427.0,83426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742182679428,0.1198892,83417.0,83416.0,0.4806905]
["bitfinex-derivatives","BTCF0:USTF0",1742182679628,0.1198892,83417.0,83416.0,0.49286226]
["bitfinex-derivatives","BTCF0:USTF0",1742182679929,0.1198892,83417.0,83416.0,0.37297176]
["bitfinex-derivatives","BTCF0:USTF0",1742182681929,0.1198892,83417.0,83416.0,0.37497176]
["bitfinex-derivatives","BTCF0:USTF0",1742182682421,0.1198892,83417.0,83416.0,0.01417176]
["bitfinex-derivatives","BTCF0:USTF0",1742182682617,0.1198892,83417.0,83416.0,0.01517176]
["bitfinex-derivatives","BTCF0:USTF0",1742182683422,0.1198892,83417.0,83416.0,0.13506236]
["bitfinex-derivatives","BTCF0:USTF0",1742182683826,0.1198892,83417.0,83416.0,0.19806236]
["bitfinex-derivatives","BTCF0:USTF0",1742182687932,0.1198892,83417.0,83416.0,0.07817176]
["bitfinex-derivatives","BTCF0:USTF0",1742182688837,0.1198892,83417.0,83416.0,0.19806236]
["bitfinex-derivatives","BTCF0:USTF0",1742182689537,0.1198892,83417.0,83416.0,0.55886236]
["bitfinex-derivatives","BTCF0:USTF0",1742182696134,0.059925,83445.0,83416.0,0.59897176]
["bitfinex-derivatives","BTCF0:USTF0",1742182696337,0.1797944,83440.0,83439.0,0.1198547]
["bitfinex-derivatives","BTCF0:USTF0",1742182697040,0.1797944,83440.0,83439.0,0.1524547]
["bitfinex-derivatives","BTCF0:USTF0",1742182697447,0.0599295,83440.0,83439.0,0.1524547]
["bitfinex-derivatives","BTCF0:USTF0",1742182698236,0.0639295,83440.0,83439.0,0.1524547]
["bitfinex-derivatives","BTCF0:USTF0",1742182698546,0.0679295,83440.0,83439.0,0.164498]
["bitfinex-derivatives","BTCF0:USTF0",1742182699648,0.008,83440.0,83439.0,0.164498]
["bitfinex-derivatives","BTCF0:USTF0",1742182699841,0.0388,83440.0,83439.0,0.164498]
["bitfinex-derivatives","BTCF0:USTF0",1742182700548,0.0388,83440.0,83439.0,0.354498]
["bitfinex-derivatives","BTCF0:USTF0",1742182700744,0.0388,83440.0,83439.0,0.164498]
["bitfinex-derivatives","BTCF0:USTF0",1742182701652,0.0388,83440.0,83439.0,0.354498]
["bitfinex-derivatives","BTCF0:USTF0",1742182701851,0.0327,83443.0,83442.0,0.1198533]
["bitfinex-derivatives","BTCF0:USTF0",1742182702149,0.1200251,83448.0,83447.0,0.1198461]
["bitfinex-derivatives","BTCF0:USTF0",1742182702849,0.0599101,83465.0,83463.0,0.1198217]
["bitfinex-derivatives","BTCF0:USTF0",1742182703047,0.2361484,83464.0,83463.0,0.1198217]
["bitfinex-derivatives","BTCF0:USTF0",1742182703246,0.2675484,83464.0,83463.0,0.1198217]
["bitfinex-derivatives","BTCF0:USTF0",1742182703449,0.2995484,83464.0,83463.0,0.1198217]
["bitfinex-derivatives","BTCF0:USTF0",1742182703947,0.1832284,83464.0,83463.0,0.1198217]
["bitfinex-derivatives","BTCF0:USTF0",1742182704552,0.0314,83464.0,83463.0,0.1316042]
["bitfinex-derivatives","BTCF0:USTF0",1742182704744,0.0314,83464.0,83463.0,0.1958042]
["bitfinex-derivatives","BTCF0:USTF0",1742182705046,0.0364,83464.0,83463.0,0.1958042]
["bitfinex-derivatives","BTCF0:USTF0",1742182705248,0.0001798,83472.0,83470.0,0.1198131]
["bitfinex-derivatives","BTCF0:USTF0",1742182705447,0.0001798,83472.0,83471.0,0.5133116]
["bitfinex-derivatives","BTCF0:USTF0",1742182705650,0.0001798,83472.0,83471.0,0.5451116]
["bitfinex-derivatives","BTCF0:USTF0",1742182705850,0.0001798,83472.0,83471.0,0.7151116]
["bitfinex-derivatives","BTCF0:USTF0",1742182706451,0.35866891,83484.0,83483.0,0.1197944]
["bitfinex-derivatives","BTCF0:USTF0",1742182706656,0.47846291,83484.0,83483.0,0.1197944]
["bitfinex-derivatives","BTCF0:USTF0",1742182707148,0.119794,83484.0,83483.0,0.1197944]
["bitfinex-derivatives","BTCF0:USTF0",1742182707353,0.1197944,83483.0,83482.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742182708153,0.1501944,83483.0,83482.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742182708956,0.1591944,83483.0,83482.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742182709446,0.1591944,83483.0,83482.0,0.1515958]
["bitfinex-derivatives","BTCF0:USTF0",1742182715850,0.1591944,83483.0,83482.0,0.1819958]
["bitfinex-derivatives","BTCF0:USTF0",1742182716754,0.1591944,83483.0,83481.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1742182716755,0.1197958,83482.0,83481.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1742182716954,0.1507958,83482.0,83481.0,0.4805973]
["bitfinex-derivatives","BTCF0:USTF0",1742182717162,0.1831958,83482.0,83481.0,0.4805973]
["bitfinex-derivatives","BTCF0:USTF0",1742182718062,0.1881958,83482.0,83481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742182718662,0.1881958,83482.0,83481.0,0.4805973]
["bitfinex-derivatives","BTCF0:USTF0",1742182718961,0.00064,83504.0,83481.0,1.59664]
["bitfinex-derivatives","BTCF0:USTF0",1742182719165,0.1197653,83504.0,83503.0,0.4805657]
["bitfinex-derivatives","BTCF0:USTF0",1742182719355,0.0328,83505.0,83504.0,0.1197643]
["bitfinex-derivatives","BTCF0:USTF0",1742182719554,0.0598705,83521.0,83517.0,0.1197442]
["bitfinex-derivatives","BTCF0:USTF0",1742182719757,0.1197451,83518.0,83517.0,0.1197442]
["bitfinex-derivatives","BTCF0:USTF0",1742182720259,0.1197451,83518.0,83517.0,0.13163647]
["bitfinex-derivatives","BTCF0:USTF0",1742182720459,0.1499451,83518.0,83517.0,0.13163647]
["bitfinex-derivatives","BTCF0:USTF0",1742182721658,0.1539451,83518.0,83517.0,0.13163647]
["bitfinex-derivatives","BTCF0:USTF0",1742182722064,0.1197485,83516.0,83515.0,0.1197481]
["bitfinex-derivatives","BTCF0:USTF0",1742182722456,0.1506485,83516.0,83515.0,0.1197481]
["bitfinex-derivatives","BTCF0:USTF0",1742182722955,0.1819485,83516.0,83515.0,0.1197481]
["bitfinex-derivatives","BTCF0:USTF0",1742182723855,0.1859485,83516.0,83515.0,0.1197481]
["bitfinex-derivatives","BTCF0:USTF0",1742182724067,0.1859485,83516.0,83515.0,0.13167721]
["bitfinex-derivatives","BTCF0:USTF0",1742182726667,0.1859485,83516.0,83515.0,0.01192911]
["bitfinex-derivatives","BTCF0:USTF0",1742182726963,0.1197499,83514.0,83513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742182727769,0.1197499,83514.0,83513.0,0.37303997]
["bitfinex-derivatives","BTCF0:USTF0",1742182727962,0.1197499,83514.0,83513.0,0.49279137]
["bitfinex-derivatives","BTCF0:USTF0",1742182728163,0.1237499,83514.0,83513.0,0.49279137]
["bitfinex-derivatives","BTCF0:USTF0",1742182728765,0.1237499,83514.0,83513.0,0.37303997]
["bitfinex-derivatives","BTCF0:USTF0",1742182730364,0.1237499,83514.0,83509.0,0.00017969]
["bitfinex-derivatives","BTCF0:USTF0",1742182730365,0.1197557,83510.0,83509.0,0.00017969]
["bitfinex-derivatives","BTCF0:USTF0",1742182730671,0.5967557,83510.0,83509.0,0.00017969]
["bitfinex-derivatives","BTCF0:USTF0",1742182730868,0.2359557,83510.0,83509.0,0.00017969]
["bitfinex-derivatives","BTCF0:USTF0",1742182731076,0.5967557,83510.0,83509.0,0.00017969]
["bitfinex-derivatives","BTCF0:USTF0",1742182731265,0.2359557,83510.0,83509.0,0.00017969]
["bitfinex-derivatives","BTCF0:USTF0",1742182731866,0.5967557,83510.0,83509.0,0.00017969]
["bitfinex-derivatives","BTCF0:USTF0",1742182732066,0.2359557,83510.0,83509.0,0.00017969]
["bitfinex-derivatives","BTCF0:USTF0",1742182733473,0.2399557,83510.0,83509.0,0.00017969]
["bitfinex-derivatives","BTCF0:USTF0",1742182733772,0.6007557,83510.0,83509.0,0.00017969]
["bitfinex-derivatives","BTCF0:USTF0",1742182738669,0.2399557,83510.0,83509.0,0.00017969]
["bitfinex-derivatives","BTCF0:USTF0",1742182739377,0.2399557,83510.0,83509.0,0.11993679]
["bitfinex-derivatives","BTCF0:USTF0",1742182740082,0.2399557,83510.0,83509.0,0.00017969]
["bitfinex-derivatives","BTCF0:USTF0",1742182740782,0.2399557,83510.0,83509.0,0.03217969]
["bitfinex-derivatives","BTCF0:USTF0",1742182742876,0.2399557,83510.0,83509.0,0.06297969]
["bitfinex-derivatives","BTCF0:USTF0",1742182743475,0.2399557,83510.0,83509.0,0.21373679]
["bitfinex-derivatives","BTCF0:USTF0",1742182745671,0.1237557,83510.0,83509.0,0.21373679]
["bitfinex-derivatives","BTCF0:USTF0",1742182746981,0.1237557,83510.0,83509.0,0.09397969]
["bitfinex-derivatives","BTCF0:USTF0",1742182749787,0.1237557,83510.0,83509.0,0.10001816]
["bitfinex-derivatives","BTCF0:USTF0",1742182750288,0.1237557,83510.0,83509.0,0.11355836]
["bitfinex-derivatives","BTCF0:USTF0",1742182750588,0.00060001,83516.0,83515.0,0.1197485]
["bitfinex-derivatives","BTCF0:USTF0",1742182750785,0.1197471,83516.0,83515.0,0.1197485]
["bitfinex-derivatives","BTCF0:USTF0",1742182750982,0.1197471,83516.0,83515.0,0.18807579]
["bitfinex-derivatives","BTCF0:USTF0",1742182753082,0.0598714,83519.0,83518.0,0.1197442]
["bitfinex-derivatives","BTCF0:USTF0",1742182755085,0.0926714,83519.0,83518.0,0.1197442]
["bitfinex-derivatives","BTCF0:USTF0",1742182761110,0.00017969,83526.0,83523.0,0.1197356]
["bitfinex-derivatives","BTCF0:USTF0",1742182761310,0.1502342,83525.0,83524.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1742182761511,0.1502342,83525.0,83524.0,0.1046052]
["bitfinex-derivatives","BTCF0:USTF0",1742182762206,0.1502342,83525.0,83524.0,0.2243408]
["bitfinex-derivatives","BTCF0:USTF0",1742182762411,0.1833342,83525.0,83524.0,0.2243408]
["bitfinex-derivatives","BTCF0:USTF0",1742182766018,0.0305,83525.0,83524.0,0.2243408]
["bitfinex-derivatives","BTCF0:USTF0",1742182766702,0.1502342,83525.0,83524.0,0.2243408]
["bitfinex-derivatives","BTCF0:USTF0",1742182767116,0.1822342,83525.0,83524.0,0.2243408]
["bitfinex-derivatives","BTCF0:USTF0",1742182779413,0.1822342,83525.0,83524.0,0.5851408]
["bitfinex-derivatives","BTCF0:USTF0",1742182780521,0.0625,83525.0,83524.0,0.5851408]
["bitfinex-derivatives","BTCF0:USTF0",1742182780918,0.1822342,83525.0,83524.0,0.5851408]
["bitfinex-derivatives","BTCF0:USTF0",1742182783117,0.0625,83525.0,83524.0,0.7651408]
["bitfinex-derivatives","BTCF0:USTF0",1742182784118,0.1822342,83525.0,83524.0,0.7651408]
["bitfinex-derivatives","BTCF0:USTF0",1742182784318,0.1822342,83525.0,83524.0,0.5851408]
["bitfinex-derivatives","BTCF0:USTF0",1742182786215,0.1822342,83525.0,83524.0,0.5228408]
["bitfinex-derivatives","BTCF0:USTF0",1742182786416,0.2122342,83525.0,83524.0,0.5228408]
["bitfinex-derivatives","BTCF0:USTF0",1742182787115,0.2122342,83525.0,83524.0,0.5557408]
["bitfinex-derivatives","BTCF0:USTF0",1742182789015,0.2122342,83525.0,83524.0,0.5228408]
["bitfinex-derivatives","BTCF0:USTF0",1742182791129,0.2122342,83525.0,83524.0,0.5530408]
["bitfinex-derivatives","BTCF0:USTF0",1742182795220,0.1822342,83525.0,83524.0,0.5530408]
["bitfinex-derivatives","BTCF0:USTF0",1742182797622,0.1822342,83525.0,83524.0,0.1922408]
["bitfinex-derivatives","BTCF0:USTF0",1742182798130,0.1822342,83525.0,83524.0,0.5530408]
["bitfinex-derivatives","BTCF0:USTF0",1742182800024,0.0625,83525.0,83524.0,0.5530408]
["bitfinex-derivatives","BTCF0:USTF0",1742182800230,0.0625,83525.0,83524.0,0.5589258]
["bitfinex-derivatives","BTCF0:USTF0",1742182800632,0.0625,83525.0,83524.0,0.55893234]
["bitfinex-derivatives","BTCF0:USTF0",1742182801519,0.36144,83539.0,83537.0,0.1197155]
["bitfinex-derivatives","BTCF0:USTF0",1742182801830,0.0308,83538.0,83537.0,0.2797155]
["bitfinex-derivatives","BTCF0:USTF0",1742182802029,0.1505155,83538.0,83537.0,0.1197155]
["bitfinex-derivatives","BTCF0:USTF0",1742182802823,0.0308,83538.0,83537.0,0.1197155]
["bitfinex-derivatives","BTCF0:USTF0",1742182803226,0.1505155,83538.0,83537.0,0.1197155]
["bitfinex-derivatives","BTCF0:USTF0",1742182804736,0.1819155,83538.0,83537.0,0.1197155]
["bitfinex-derivatives","BTCF0:USTF0",1742182805930,0.1197227,83534.0,83533.0,0.119718]
["bitfinex-derivatives","BTCF0:USTF0",1742182807435,0.1197227,83533.0,83532.0,0.4805238]
["bitfinex-derivatives","BTCF0:USTF0",1742182807626,0.1840227,83533.0,83532.0,0.4805238]
["bitfinex-derivatives","BTCF0:USTF0",1742182808728,0.1840227,83533.0,83532.0,0.49406372]
["bitfinex-derivatives","BTCF0:USTF0",1742182814341,0.1840227,83533.0,83532.0,0.13326372]
["bitfinex-derivatives","BTCF0:USTF0",1742182814644,0.1840227,83533.0,83532.0,0.1197238]
["bitfinex-derivatives","BTCF0:USTF0",1742182820538,0.1840227,83533.0,83532.0,0.1501238]
["bitfinex-derivatives","BTCF0:USTF0",1742182822142,0.1840227,83533.0,83532.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742182823435,0.1840227,83533.0,83532.0,0.1501241]
["bitfinex-derivatives","BTCF0:USTF0",1742182823644,0.1840227,83533.0,83532.0,0.1197241]
["bitfinex-derivatives","BTCF0:USTF0",1742182824543,0.1840227,83533.0,83532.0,0.1509241]
["bitfinex-derivatives","BTCF0:USTF0",1742182826840,0.1840227,83533.0,83531.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742182826841,0.1197241,83532.0,83531.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742182827046,0.1197241,83532.0,83531.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742182827239,0.1846241,83532.0,83531.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742182828340,0.1846241,83532.0,83531.0,0.1828256]
["bitfinex-derivatives","BTCF0:USTF0",1742182829538,0.1846241,83532.0,83531.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742182833455,0.1846241,83532.0,83531.0,0.0769093]
["bitfinex-derivatives","BTCF0:USTF0",1742182834145,0.1846241,83532.0,83531.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742182840456,0.1197442,83518.0,83515.0,0.21322844]
["bitfinex-derivatives","BTCF0:USTF0",1742182840647,0.1197442,83518.0,83516.0,0.36417544]
["bitfinex-derivatives","BTCF0:USTF0",1742182841046,0.1197442,83518.0,83517.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1742182841742,0.1497442,83518.0,83517.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1742182842445,0.5105442,83518.0,83517.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742182843948,0.5419442,83518.0,83517.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742182851051,0.1811442,83518.0,83517.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742182851761,0.1811442,83518.0,83517.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742182852368,0.1811442,83518.0,83517.0,0.1809456]
["bitfinex-derivatives","BTCF0:USTF0",1742182856861,0.1811442,83518.0,83517.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742182857066,0.1811442,83518.0,83517.0,0.1809456]
["bitfinex-derivatives","BTCF0:USTF0",1742182863667,0.3608,83522.0,83521.0,0.1197399]
["bitfinex-derivatives","BTCF0:USTF0",1742182863872,0.2113042,83525.0,83524.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1742182864866,0.00017958,83526.0,83525.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1742182865069,0.00017958,83526.0,83525.0,0.1511342]
["bitfinex-derivatives","BTCF0:USTF0",1742182865070,0.11991228,83526.0,83525.0,0.1511342]
["bitfinex-derivatives","BTCF0:USTF0",1742182865963,0.15311228,83526.0,83525.0,0.1511342]
["bitfinex-derivatives","BTCF0:USTF0",1742182866564,0.15311228,83526.0,83525.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742182867072,0.1197442,83518.0,83517.0,0.480545]
["bitfinex-derivatives","BTCF0:USTF0",1742182867268,0.1197442,83518.0,83517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742182868982,0.1501442,83518.0,83517.0,0.4805456]
["bitfinex-derivatives","BTCF0:USTF0",1742182869172,0.1501442,83518.0,83517.0,0.5118456]
["bitfinex-derivatives","BTCF0:USTF0",1742182871172,0.1197442,83518.0,83517.0,0.5118456]
["bitfinex-derivatives","BTCF0:USTF0",1742182871367,0.03,83519.0,83518.0,0.1197442]
["bitfinex-derivatives","BTCF0:USTF0",1742182871568,0.03,83519.0,83518.0,0.1524442]
["bitfinex-derivatives","BTCF0:USTF0",1742182872077,0.1497428,83519.0,83518.0,0.1524442]
["bitfinex-derivatives","BTCF0:USTF0",1742182877876,0.1497428,83519.0,83518.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742182878478,0.1497428,83519.0,83518.0,0.1524442]
["bitfinex-derivatives","BTCF0:USTF0",1742182878679,0.1497428,83519.0,83518.0,0.1840442]
["bitfinex-derivatives","BTCF0:USTF0",1742182880881,0.1497428,83519.0,83518.0,0.19787432]
["bitfinex-derivatives","BTCF0:USTF0",1742182883082,0.1497428,83519.0,83518.0,0.20406569]
["bitfinex-derivatives","BTCF0:USTF0",1742182883283,0.1197404,83521.0,83520.0,0.1796085]
["bitfinex-derivatives","BTCF0:USTF0",1742182883780,0.1522388,83522.0,83521.0,0.1197399]
["bitfinex-derivatives","BTCF0:USTF0",1742182884175,0.1522388,83522.0,83521.0,0.1816399]
["bitfinex-derivatives","BTCF0:USTF0",1742182886475,0.1522388,83522.0,83521.0,0.19568569]
["bitfinex-derivatives","BTCF0:USTF0",1742182886476,0.1197388,83522.0,83521.0,0.19568569]
["bitfinex-derivatives","BTCF0:USTF0",1742182886871,0.1197388,83522.0,83521.0,0.20189085]
["bitfinex-derivatives","BTCF0:USTF0",1742182887073,0.1824388,83522.0,83521.0,0.18784815]
["bitfinex-derivatives","BTCF0:USTF0",1742182887671,0.1824388,83522.0,83521.0,0.1878496]
["bitfinex-derivatives","BTCF0:USTF0",1742182887880,0.1519388,83522.0,83521.0,0.1878496]
["bitfinex-derivatives","BTCF0:USTF0",1742182888081,0.1197357,83524.0,83523.0,0.119737]
["bitfinex-derivatives","BTCF0:USTF0",1742182888685,0.1817357,83524.0,83523.0,0.13384275]
["bitfinex-derivatives","BTCF0:USTF0",1742182889290,0.1817357,83524.0,83523.0,0.119737]
["bitfinex-derivatives","BTCF0:USTF0",1742182890386,0.1817357,83524.0,83523.0,0.13385466]
["bitfinex-derivatives","BTCF0:USTF0",1742182890582,0.1817357,83524.0,83523.0,0.01411766]
["bitfinex-derivatives","BTCF0:USTF0",1742182891090,0.1817357,83524.0,83523.0,0.181737]
["bitfinex-derivatives","BTCF0:USTF0",1742182893185,0.1817357,83524.0,83523.0,0.19578165]
["bitfinex-derivatives","BTCF0:USTF0",1742182894792,0.1817357,83524.0,83523.0,0.181737]
["bitfinex-derivatives","BTCF0:USTF0",1742182904102,0.1817357,83524.0,83523.0,0.18788202]
["bitfinex-derivatives","BTCF0:USTF0",1742182904592,0.1817357,83524.0,83523.0,0.20169205]
["bitfinex-derivatives","BTCF0:USTF0",1742182905600,0.1817357,83524.0,83523.0,0.19554703]
["bitfinex-derivatives","BTCF0:USTF0",1742182907500,0.1817357,83524.0,83523.0,0.20153531]
["bitfinex-derivatives","BTCF0:USTF0",1742182908390,0.1817357,83524.0,83523.0,0.20154156]
["bitfinex-derivatives","BTCF0:USTF0",1742182910893,0.1817357,83524.0,83523.0,0.19554703]
["bitfinex-derivatives","BTCF0:USTF0",1742182912103,0.1817357,83524.0,83523.0,0.20151435]
["bitfinex-derivatives","BTCF0:USTF0",1742182912506,0.1817357,83524.0,83523.0,0.19554703]
["bitfinex-derivatives","BTCF0:USTF0",1742182914007,0.1817357,83524.0,83523.0,0.181737]
["bitfinex-derivatives","BTCF0:USTF0",1742182915508,0.1817357,83524.0,83523.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742182915804,0.1817357,83524.0,83523.0,0.150437]
["bitfinex-derivatives","BTCF0:USTF0",1742182916102,0.1817357,83524.0,83523.0,0.183637]
["bitfinex-derivatives","BTCF0:USTF0",1742182918203,0.1817357,83524.0,83523.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742182919307,0.1817357,83524.0,83523.0,0.183637]
["bitfinex-derivatives","BTCF0:USTF0",1742182922809,0.1817357,83524.0,83513.0,0.01181347]
["bitfinex-derivatives","BTCF0:USTF0",1742182922810,0.1197499,83514.0,83513.0,0.01181347]
["bitfinex-derivatives","BTCF0:USTF0",1742182923010,0.1197514,83513.0,83509.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1742182923317,0.2134514,83513.0,83509.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1742182927309,0.1197557,83510.0,83509.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1742182928119,0.1526557,83510.0,83509.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1742182928518,0.11977,83500.0,83494.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742182928715,0.1197729,83498.0,83497.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742182929024,0.1197786,83494.0,83490.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742182929214,0.1197786,83494.0,83493.0,0.02000619]
["bitfinex-derivatives","BTCF0:USTF0",1742182929412,0.4805786,83494.0,83493.0,0.02756833]
["bitfinex-derivatives","BTCF0:USTF0",1742182929809,0.5451786,83494.0,83493.0,0.02577215]
["bitfinex-derivatives","BTCF0:USTF0",1742182930318,0.5451786,83494.0,83493.0,0.01225673]
["bitfinex-derivatives","BTCF0:USTF0",1742182930519,0.1843786,83494.0,83493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742182931512,0.1843786,83494.0,83493.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742182933921,0.1843786,83494.0,83493.0,0.04406329]
["bitfinex-derivatives","BTCF0:USTF0",1742182935717,0.0598884,83496.0,83495.0,0.1197772]
["bitfinex-derivatives","BTCF0:USTF0",1742182935718,0.11596,83496.0,83495.0,0.1197772]
["bitfinex-derivatives","BTCF0:USTF0",1742182935914,0.14816,83496.0,83495.0,0.1197772]
["bitfinex-derivatives","BTCF0:USTF0",1742182936414,0.267937,83496.0,83495.0,0.1834772]
["bitfinex-derivatives","BTCF0:USTF0",1742182936714,0.14816,83496.0,83495.0,0.1834772]
["bitfinex-derivatives","BTCF0:USTF0",1742182936919,0.00017958,83502.0,83501.0,0.1197686]
["bitfinex-derivatives","BTCF0:USTF0",1742182937308,0.00017958,83502.0,83501.0,0.7966686]
["bitfinex-derivatives","BTCF0:USTF0",1742182937515,0.1197586,83508.0,83507.0,0.1796348]
["bitfinex-derivatives","BTCF0:USTF0",1742182938924,0.1197614,83506.0,83505.0,0.1830625]
["bitfinex-derivatives","BTCF0:USTF0",1742182939119,0.1197614,83506.0,83505.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742182939610,0.1829614,83506.0,83505.0,0.1830628]
["bitfinex-derivatives","BTCF0:USTF0",1742182940523,0.1829614,83506.0,83505.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742182940821,0.2989214,83506.0,83505.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742182943712,0.2989214,83506.0,83505.0,0.1830628]
["bitfinex-derivatives","BTCF0:USTF0",1742182943916,0.2989214,83506.0,83505.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742182945018,0.2989214,83506.0,83505.0,0.1830628]
["bitfinex-derivatives","BTCF0:USTF0",1742182945425,0.0331,83506.0,83505.0,0.1830628]
["bitfinex-derivatives","BTCF0:USTF0",1742182945726,0.11596,83509.0,83508.0,0.1197585]
["bitfinex-derivatives","BTCF0:USTF0",1742182945928,0.2357171,83509.0,83508.0,0.1826585]
["bitfinex-derivatives","BTCF0:USTF0",1742182946314,0.11596,83509.0,83508.0,0.1826585]
["bitfinex-derivatives","BTCF0:USTF0",1742182946715,0.1197571,83509.0,83508.0,0.2425372]
["bitfinex-derivatives","BTCF0:USTF0",1742182946915,0.1197571,83509.0,83508.0,0.1227787]
["bitfinex-derivatives","BTCF0:USTF0",1742182947612,0.1197571,83509.0,83508.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742182948218,0.1836571,83509.0,83508.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742182952939,0.1836571,83509.0,83508.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742182955738,0.00179707,83511.0,83510.0,0.1197557]
["bitfinex-derivatives","BTCF0:USTF0",1742182956641,0.12155127,83511.0,83510.0,0.1509557]
["bitfinex-derivatives","BTCF0:USTF0",1742182957346,0.1197542,83511.0,83510.0,0.1509557]
["bitfinex-derivatives","BTCF0:USTF0",1742182957545,0.1197542,83511.0,83510.0,0.3909557]
["bitfinex-derivatives","BTCF0:USTF0",1742182957848,0.1197542,83511.0,83510.0,0.1509557]
["bitfinex-derivatives","BTCF0:USTF0",1742182959446,0.1197542,83511.0,83510.0,0.3909557]
["bitfinex-derivatives","BTCF0:USTF0",1742182959860,0.1197542,83511.0,83510.0,0.1509557]
["bitfinex-derivatives","BTCF0:USTF0",1742182962134,0.1197542,83511.0,83510.0,0.1841557]
["bitfinex-derivatives","BTCF0:USTF0",1742182962855,0.1197542,83511.0,83510.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742182963448,0.1819542,83511.0,83510.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742182963647,0.1819542,83511.0,83510.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742182963849,0.1819542,83511.0,83510.0,0.1842557]
["bitfinex-derivatives","BTCF0:USTF0",1742182968452,0.1819542,83511.0,83510.0,0.5450557]
["bitfinex-derivatives","BTCF0:USTF0",1742182969047,0.1819542,83511.0,83510.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1742182975546,0.1819542,83511.0,83510.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742182976158,0.1197657,83503.0,83502.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1742182976854,0.1197657,83503.0,83502.0,0.06327958]
["bitfinex-derivatives","BTCF0:USTF0",1742182977059,0.1847657,83503.0,83502.0,0.06327958]
["bitfinex-derivatives","BTCF0:USTF0",1742182979558,0.1847657,83503.0,83502.0,0.18304668]
["bitfinex-derivatives","BTCF0:USTF0",1742182979960,0.179645,83507.0,83506.0,0.1197614]
["bitfinex-derivatives","BTCF0:USTF0",1742182981269,0.179645,83507.0,83506.0,0.1850614]
["bitfinex-derivatives","BTCF0:USTF0",1742182981666,0.241745,83507.0,83506.0,0.1850614]
["bitfinex-derivatives","BTCF0:USTF0",1742182982366,0.1219801,83507.0,83506.0,0.1850614]
["bitfinex-derivatives","BTCF0:USTF0",1742182982571,0.0598801,83507.0,83506.0,0.1850614]
["bitfinex-derivatives","BTCF0:USTF0",1742182982974,0.0598801,83507.0,83506.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742182983174,0.1230801,83507.0,83506.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742182983375,0.1230801,83507.0,83506.0,0.1850614]
["bitfinex-derivatives","BTCF0:USTF0",1742182984675,0.0598801,83507.0,83506.0,0.1850614]
["bitfinex-derivatives","BTCF0:USTF0",1742182984975,0.1197564,83510.0,83509.0,0.1197571]
["bitfinex-derivatives","BTCF0:USTF0",1742182985176,0.1197564,83510.0,83509.0,0.4805571]
["bitfinex-derivatives","BTCF0:USTF0",1742182986874,0.0632,83513.0,83509.0,0.4805571]
["bitfinex-derivatives","BTCF0:USTF0",1742182986875,0.1197493,83515.0,83514.0,0.1197485]
["bitfinex-derivatives","BTCF0:USTF0",1742182987267,0.1800493,83515.0,83514.0,0.1197485]
["bitfinex-derivatives","BTCF0:USTF0",1742182989573,0.1800493,83515.0,83514.0,0.13166642]
["bitfinex-derivatives","BTCF0:USTF0",1742182989777,0.1499493,83515.0,83514.0,0.13166642]
["bitfinex-derivatives","BTCF0:USTF0",1742182990580,0.12152147,83533.0,83532.0,0.1197241]
["bitfinex-derivatives","BTCF0:USTF0",1742182990968,0.23744147,83533.0,83532.0,0.1197241]
["bitfinex-derivatives","BTCF0:USTF0",1742182991477,0.23744147,83533.0,83532.0,0.13188451]
["bitfinex-derivatives","BTCF0:USTF0",1742182991875,0.2356451,83533.0,83532.0,0.13188451]
["bitfinex-derivatives","BTCF0:USTF0",1742182998484,0.175782,83533.0,83532.0,0.13188451]
["bitfinex-derivatives","BTCF0:USTF0",1742182998698,0.11592,83533.0,83532.0,0.13188451]
["bitfinex-derivatives","BTCF0:USTF0",1742182998987,0.0312,83534.0,83532.0,0.13188311]
["bitfinex-derivatives","BTCF0:USTF0",1742182999188,0.0633,83534.0,83533.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742182999681,0.1830218,83534.0,83533.0,0.1528227]
["bitfinex-derivatives","BTCF0:USTF0",1742183000083,0.1830218,83534.0,83533.0,0.1836227]
["bitfinex-derivatives","BTCF0:USTF0",1742183000296,0.1830218,83534.0,83533.0,0.2167227]
["bitfinex-derivatives","BTCF0:USTF0",1742183007186,0.1830218,83534.0,83533.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742183007493,0.1830218,83534.0,83533.0,0.1859227]
["bitfinex-derivatives","BTCF0:USTF0",1742183009495,0.1518218,83534.0,83533.0,0.1859227]
["bitfinex-derivatives","BTCF0:USTF0",1742183009691,0.1518218,83534.0,83533.0,0.2759227]
["bitfinex-derivatives","BTCF0:USTF0",1742183010085,0.1840218,83534.0,83533.0,0.2759227]
["bitfinex-derivatives","BTCF0:USTF0",1742183012796,0.1518218,83534.0,83533.0,0.2759227]
["bitfinex-derivatives","BTCF0:USTF0",1742183013297,0.00017958,83541.0,83540.0,0.1197127]
["bitfinex-derivatives","BTCF0:USTF0",1742183013495,0.00017958,83541.0,83540.0,0.7205127]
["bitfinex-derivatives","BTCF0:USTF0",1742183013695,0.00017958,83541.0,83540.0,0.7852127]
["bitfinex-derivatives","BTCF0:USTF0",1742183013896,0.00017958,83541.0,83540.0,0.5452127]
["bitfinex-derivatives","BTCF0:USTF0",1742183014092,0.03077958,83541.0,83540.0,0.6552127]
["bitfinex-derivatives","BTCF0:USTF0",1742183014289,0.03077958,83541.0,83540.0,0.5452127]
["bitfinex-derivatives","BTCF0:USTF0",1742183014485,0.03077958,83541.0,83540.0,0.6552127]
["bitfinex-derivatives","BTCF0:USTF0",1742183015197,0.03077958,83541.0,83540.0,0.5452127]
["bitfinex-derivatives","BTCF0:USTF0",1742183015400,0.06337958,83541.0,83540.0,0.5452127]
["bitfinex-derivatives","BTCF0:USTF0",1742183016392,0.18309078,83541.0,83540.0,0.5452127]
["bitfinex-derivatives","BTCF0:USTF0",1742183024303,0.18309078,83541.0,83540.0,0.1844127]
["bitfinex-derivatives","BTCF0:USTF0",1742183024502,0.18309078,83541.0,83540.0,0.5452127]
["bitfinex-derivatives","BTCF0:USTF0",1742183025994,0.15049078,83541.0,83540.0,0.5452127]
["bitfinex-derivatives","BTCF0:USTF0",1742183026195,0.03077958,83541.0,83540.0,0.5452127]
["bitfinex-derivatives","BTCF0:USTF0",1742183026498,0.15049078,83541.0,83540.0,0.5452127]
["bitfinex-derivatives","BTCF0:USTF0",1742183028504,0.00017958,83541.0,83540.0,0.6452127]
["bitfinex-derivatives","BTCF0:USTF0",1742183029103,0.03047958,83541.0,83540.0,0.6452127]
["bitfinex-derivatives","BTCF0:USTF0",1742183029605,0.0605,83546.0,83545.0,0.1197055]
["bitfinex-derivatives","BTCF0:USTF0",1742183029809,0.0303,83546.0,83545.0,0.2997055]
["bitfinex-derivatives","BTCF0:USTF0",1742183030108,0.0302,83549.0,83548.0,0.1197012]
["bitfinex-derivatives","BTCF0:USTF0",1742183030320,0.0605,83549.0,83548.0,0.6705012]
["bitfinex-derivatives","BTCF0:USTF0",1742183030510,0.1795308,83560.0,83559.0,0.1196811]
["bitfinex-derivatives","BTCF0:USTF0",1742183030707,0.1795308,83560.0,83559.0,0.4804811]
["bitfinex-derivatives","BTCF0:USTF0",1742183031905,0.1795308,83560.0,83559.0,0.49250347]
["bitfinex-derivatives","BTCF0:USTF0",1742183032404,0.1795308,83560.0,83559.0,0.55510347]
["bitfinex-derivatives","BTCF0:USTF0",1742183033303,0.0929,83563.0,83561.0,0.1196811]
["bitfinex-derivatives","BTCF0:USTF0",1742183033604,0.0929,83563.0,83562.0,0.1822811]
["bitfinex-derivatives","BTCF0:USTF0",1742183033810,0.0605,83563.0,83562.0,0.1822811]
["bitfinex-derivatives","BTCF0:USTF0",1742183035906,0.1801797,83563.0,83562.0,0.1822811]
["bitfinex-derivatives","BTCF0:USTF0",1742183040512,0.0605,83563.0,83562.0,0.1822811]
["bitfinex-derivatives","BTCF0:USTF0",1742183041713,0.1801797,83563.0,83562.0,0.1822811]
["bitfinex-derivatives","BTCF0:USTF0",1742183042213,0.1801797,83563.0,83562.0,0.1504811]
["bitfinex-derivatives","BTCF0:USTF0",1742183043302,0.1801797,83563.0,83562.0,0.1821811]
["bitfinex-derivatives","BTCF0:USTF0",1742183043503,0.0605,83563.0,83562.0,0.1821811]
["bitfinex-derivatives","BTCF0:USTF0",1742183044105,0.0605,83563.0,83562.0,0.2146811]
["bitfinex-derivatives","BTCF0:USTF0",1742183044715,0.1801797,83563.0,83562.0,0.2146811]
["bitfinex-derivatives","BTCF0:USTF0",1742183045414,0.1801797,83563.0,83562.0,0.1821811]
["bitfinex-derivatives","BTCF0:USTF0",1742183046806,0.0605,83563.0,83562.0,0.1821811]
["bitfinex-derivatives","BTCF0:USTF0",1742183047723,0.1801797,83563.0,83562.0,0.1821811]
["bitfinex-derivatives","BTCF0:USTF0",1742183059233,0.1196811,83562.0,83561.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742183059432,0.119694,83553.0,83552.0,0.1522928]
["bitfinex-derivatives","BTCF0:USTF0",1742183059743,0.119694,83553.0,83552.0,0.16415182]
["bitfinex-derivatives","BTCF0:USTF0",1742183060334,0.184994,83553.0,83552.0,0.28384582]
["bitfinex-derivatives","BTCF0:USTF0",1742183061934,0.184994,83553.0,83552.0,0.19675182]
["bitfinex-derivatives","BTCF0:USTF0",1742183062243,0.184994,83553.0,83552.0,0.16415182]
["bitfinex-derivatives","BTCF0:USTF0",1742183062544,0.184994,83553.0,83552.0,0.19675182]
["bitfinex-derivatives","BTCF0:USTF0",1742183063542,0.184994,83553.0,83552.0,0.16415182]
["bitfinex-derivatives","BTCF0:USTF0",1742183063743,0.184994,83553.0,83552.0,0.19675182]
["bitfinex-derivatives","BTCF0:USTF0",1742183066044,0.1196955,83552.0,83551.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1742183066351,0.1197069,83544.0,83543.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742183066846,0.1197069,83544.0,83543.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742183067147,0.1197069,83544.0,83543.0,0.01207778]
["bitfinex-derivatives","BTCF0:USTF0",1742183067447,0.1197084,83543.0,83542.0,0.00179543]
["bitfinex-derivatives","BTCF0:USTF0",1742183067844,0.1844084,83543.0,83542.0,0.00179543]
["bitfinex-derivatives","BTCF0:USTF0",1742183068442,0.1844084,83543.0,83542.0,0.01399799]
["bitfinex-derivatives","BTCF0:USTF0",1742183068850,0.1844084,83543.0,83542.0,0.19570779]
["bitfinex-derivatives","BTCF0:USTF0",1742183069037,0.1844084,83543.0,83542.0,0.13370779]
["bitfinex-derivatives","BTCF0:USTF0",1742183069242,0.1844084,83543.0,83542.0,0.16390779]
["bitfinex-derivatives","BTCF0:USTF0",1742183070743,0.1844084,83543.0,83542.0,0.19570779]
["bitfinex-derivatives","BTCF0:USTF0",1742183071850,0.1844084,83543.0,83542.0,0.19391236]
["bitfinex-derivatives","BTCF0:USTF0",1742183075145,0.1519084,83543.0,83542.0,0.19391236]
["bitfinex-derivatives","BTCF0:USTF0",1742183075346,0.1837084,83543.0,83542.0,0.19391236]
["bitfinex-derivatives","BTCF0:USTF0",1742183080258,0.1519084,83543.0,83542.0,0.19391236]
["bitfinex-derivatives","BTCF0:USTF0",1742183087557,0.1519084,83543.0,83542.0,0.07420256]
["bitfinex-derivatives","BTCF0:USTF0",1742183088056,0.1519084,83543.0,83542.0,0.19391236]
["bitfinex-derivatives","BTCF0:USTF0",1742183089971,0.119717,83537.0,83536.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742183090468,0.119717,83537.0,83536.0,0.01396447]
["bitfinex-derivatives","BTCF0:USTF0",1742183090967,0.181117,83537.0,83536.0,0.01396447]
["bitfinex-derivatives","BTCF0:USTF0",1742183091167,0.1187184,83536.0,83535.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1742183091363,0.1187184,83536.0,83535.0,0.01193373]
["bitfinex-derivatives","BTCF0:USTF0",1742183091564,0.1801184,83536.0,83535.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1742183091771,0.1791184,83536.0,83535.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1742183092260,0.1791184,83536.0,83535.0,0.00117958]
["bitfinex-derivatives","BTCF0:USTF0",1742183092456,0.55174935,83536.0,83535.0,0.00117958]
["bitfinex-derivatives","BTCF0:USTF0",1742183092662,0.1197342,83525.0,83512.0,0.39107234]
["bitfinex-derivatives","BTCF0:USTF0",1742183092866,0.2345342,83525.0,83513.0,0.1833513]
["bitfinex-derivatives","BTCF0:USTF0",1742183093164,0.2345342,83525.0,83513.0,0.3031018]
["bitfinex-derivatives","BTCF0:USTF0",1742183093466,0.2345342,83525.0,83515.0,0.21322844]
["bitfinex-derivatives","BTCF0:USTF0",1742183093467,0.1197471,83516.0,83515.0,0.21322844]
["bitfinex-derivatives","BTCF0:USTF0",1742183093770,0.2355471,83516.0,83515.0,0.21322844]
["bitfinex-derivatives","BTCF0:USTF0",1742183093968,0.2355471,83516.0,83515.0,0.22513739]
["bitfinex-derivatives","BTCF0:USTF0",1742183094370,0.2982471,83516.0,83515.0,0.22513739]
["bitfinex-derivatives","BTCF0:USTF0",1742183094858,0.2972471,83516.0,83515.0,0.22513739]
["bitfinex-derivatives","BTCF0:USTF0",1742183095566,0.2972471,83516.0,83515.0,0.22713739]
["bitfinex-derivatives","BTCF0:USTF0",1742183096973,0.2972471,83516.0,83515.0,0.01390895]
["bitfinex-derivatives","BTCF0:USTF0",1742183097368,0.2972471,83516.0,83515.0,0.01590895]
["bitfinex-derivatives","BTCF0:USTF0",1742183100268,0.2972471,83516.0,83515.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742183101476,0.2972471,83516.0,83515.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742183101664,0.2982471,83516.0,83515.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742183102666,0.2992471,83516.0,83515.0,0.1858485]
["bitfinex-derivatives","BTCF0:USTF0",1742183102859,0.1834471,83516.0,83515.0,0.2177485]
["bitfinex-derivatives","BTCF0:USTF0",1742183103064,0.002,83516.0,83515.0,0.3177485]
["bitfinex-derivatives","BTCF0:USTF0",1742183103266,0.0332,83526.0,83521.0,0.1796064]
["bitfinex-derivatives","BTCF0:USTF0",1742183103471,0.11991658,83524.0,83523.0,0.480537]
["bitfinex-derivatives","BTCF0:USTF0",1742183103775,0.00017958,83524.0,83523.0,0.636637]
["bitfinex-derivatives","BTCF0:USTF0",1742183104571,0.00017958,83524.0,83523.0,0.546637]
["bitfinex-derivatives","BTCF0:USTF0",1742183104774,0.00117958,83524.0,83523.0,0.546637]
["bitfinex-derivatives","BTCF0:USTF0",1742183105275,0.00017958,83524.0,83523.0,0.546637]
["bitfinex-derivatives","BTCF0:USTF0",1742183105573,0.0598536,83544.0,83541.0,0.1795612]
["bitfinex-derivatives","BTCF0:USTF0",1742183105772,0.0598549,83542.0,83541.0,0.1795612]
["bitfinex-derivatives","BTCF0:USTF0",1742183106280,0.0598549,83542.0,83541.0,0.0598543]
["bitfinex-derivatives","BTCF0:USTF0",1742183106469,0.1221549,83542.0,83541.0,0.0598543]
["bitfinex-derivatives","BTCF0:USTF0",1742183106973,0.1197184,83537.0,83536.0,0.1197179]
["bitfinex-derivatives","BTCF0:USTF0",1742183107471,0.1820184,83537.0,83536.0,0.1197179]
["bitfinex-derivatives","BTCF0:USTF0",1742183109164,0.1197184,83536.0,83535.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742183109666,0.1820184,83536.0,83535.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742183109866,0.1820184,83536.0,83535.0,0.16322748]
["bitfinex-derivatives","BTCF0:USTF0",1742183110066,0.1820184,83536.0,83535.0,0.52402748]
["bitfinex-derivatives","BTCF0:USTF0",1742183111081,0.1830184,83536.0,83535.0,0.52402748]
["bitfinex-derivatives","BTCF0:USTF0",1742183111277,0.1830184,83536.0,83535.0,0.40430768]
["bitfinex-derivatives","BTCF0:USTF0",1742183111576,0.1830184,83536.0,83535.0,0.04350768]
["bitfinex-derivatives","BTCF0:USTF0",1742183111875,0.1830184,83536.0,83535.0,0.01220768]
["bitfinex-derivatives","BTCF0:USTF0",1742183112079,0.1197213,83534.0,83533.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1742183112274,0.2360013,83534.0,83533.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1742183113372,0.2370013,83534.0,83533.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1742183113777,0.2380013,83534.0,83533.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1742183119178,0.2380013,83534.0,83533.0,0.03067958]
["bitfinex-derivatives","BTCF0:USTF0",1742183120376,0.2380013,83534.0,83533.0,0.18080228]
["bitfinex-derivatives","BTCF0:USTF0",1742183120580,0.2380013,83534.0,83533.0,0.21180228]
["bitfinex-derivatives","BTCF0:USTF0",1742183120785,0.1217213,83534.0,83533.0,0.21180228]
["bitfinex-derivatives","BTCF0:USTF0",1742183121788,0.002,83534.0,83533.0,0.21180228]
["bitfinex-derivatives","BTCF0:USTF0",1742183121990,0.1217213,83534.0,83533.0,0.21180228]
["bitfinex-derivatives","BTCF0:USTF0",1742183122587,0.002,83534.0,83533.0,0.21853488]
["bitfinex-derivatives","BTCF0:USTF0",1742183122789,0.1217213,83534.0,83533.0,0.21180228]
["bitfinex-derivatives","BTCF0:USTF0",1742183122989,0.1217213,83534.0,83533.0,0.21853378]
["bitfinex-derivatives","BTCF0:USTF0",1742183125186,0.002,83534.0,83533.0,0.21853378]
["bitfinex-derivatives","BTCF0:USTF0",1742183125493,0.002,83534.0,83533.0,0.31853378]
["bitfinex-derivatives","BTCF0:USTF0",1742183125978,0.002,83534.0,83533.0,0.21853378]
["bitfinex-derivatives","BTCF0:USTF0",1742183126185,0.002,83534.0,83533.0,0.30853378]
["bitfinex-derivatives","BTCF0:USTF0",1742183126380,0.002,83534.0,83533.0,0.32329531]
["bitfinex-derivatives","BTCF0:USTF0",1742183127488,0.002,83534.0,83533.0,0.30853378]
["bitfinex-derivatives","BTCF0:USTF0",1742183127887,0.002,83534.0,83533.0,0.57933378]
["bitfinex-derivatives","BTCF0:USTF0",1742183131490,0.002,83534.0,83533.0,0.59026807]
["bitfinex-derivatives","BTCF0:USTF0",1742183131903,0.002,83534.0,83533.0,0.59033342]
["bitfinex-derivatives","BTCF0:USTF0",1742183132092,0.002,83534.0,83533.0,0.60516088]
["bitfinex-derivatives","BTCF0:USTF0",1742183133103,0.002,83534.0,83533.0,0.59424899]
["bitfinex-derivatives","BTCF0:USTF0",1742183133291,0.002,83534.0,83533.0,0.6050114]
["bitfinex-derivatives","BTCF0:USTF0",1742183136092,0.002,83534.0,83533.0,0.60491097]
["bitfinex-derivatives","BTCF0:USTF0",1742183139204,0.002,83534.0,83533.0,0.70491097]
["bitfinex-derivatives","BTCF0:USTF0",1742183140107,0.002,83534.0,83533.0,0.70484737]
["bitfinex-derivatives","BTCF0:USTF0",1742183140308,0.00017958,83550.0,83549.0,0.1196998]
["bitfinex-derivatives","BTCF0:USTF0",1742183140496,0.11680001,83560.0,83559.0,0.1196854]
["bitfinex-derivatives","BTCF0:USTF0",1742183140698,0.0598377,83566.0,83565.0,0.1196754]
["bitfinex-derivatives","BTCF0:USTF0",1742183140898,0.1497754,83567.0,83566.0,0.1196754]
["bitfinex-derivatives","BTCF0:USTF0",1742183141099,0.1497754,83567.0,83566.0,0.1510754]
["bitfinex-derivatives","BTCF0:USTF0",1742183141607,0.477,83570.0,83569.0,0.1196711]
["bitfinex-derivatives","BTCF0:USTF0",1742183142003,0.5099,83570.0,83569.0,0.1196711]
["bitfinex-derivatives","BTCF0:USTF0",1742183142899,0.3937,83570.0,83569.0,0.1196711]
["bitfinex-derivatives","BTCF0:USTF0",1742183143102,0.00011858,83575.0,83574.0,0.119664]
["bitfinex-derivatives","BTCF0:USTF0",1742183143806,0.00011858,83575.0,83574.0,0.183164]
["bitfinex-derivatives","BTCF0:USTF0",1742183144218,0.00011858,83575.0,83574.0,0.353164]
["bitfinex-derivatives","BTCF0:USTF0",1742183144515,0.0329,83578.0,83577.0,0.1196597]
["bitfinex-derivatives","BTCF0:USTF0",1742183144701,0.1525582,83578.0,83577.0,0.1196597]
["bitfinex-derivatives","BTCF0:USTF0",1742183145113,0.0329,83578.0,83577.0,0.1196597]
["bitfinex-derivatives","BTCF0:USTF0",1742183147107,0.0653,83578.0,83577.0,0.1196597]
["bitfinex-derivatives","BTCF0:USTF0",1742183147300,0.0329,83578.0,83577.0,0.2196597]
["bitfinex-derivatives","BTCF0:USTF0",1742183148717,0.0324,83582.0,83581.0,0.1196539]
["bitfinex-derivatives","BTCF0:USTF0",1742183148917,0.0628,83582.0,83581.0,0.4804539]
["bitfinex-derivatives","BTCF0:USTF0",1742183150018,0.0628,83582.0,83581.0,0.6404539]
["bitfinex-derivatives","BTCF0:USTF0",1742183150907,0.0304,83582.0,83581.0,0.6404539]
["bitfinex-derivatives","BTCF0:USTF0",1742183151717,0.0598206,83590.0,83581.0,0.6404539]
["bitfinex-derivatives","BTCF0:USTF0",1742183151718,0.1196373,83593.0,83592.0,0.1196382]
["bitfinex-derivatives","BTCF0:USTF0",1742183151918,0.1507373,83593.0,83592.0,0.1196382]
["bitfinex-derivatives","BTCF0:USTF0",1742183152312,0.1507373,83593.0,83592.0,0.1858382]
["bitfinex-derivatives","BTCF0:USTF0",1742183154222,0.1507373,83593.0,83592.0,0.19782409]
["bitfinex-derivatives","BTCF0:USTF0",1742183154715,0.1507373,83593.0,83592.0,0.16492409]
["bitfinex-derivatives","BTCF0:USTF0",1742183154919,0.1507373,83593.0,83592.0,0.13162409]
["bitfinex-derivatives","BTCF0:USTF0",1742183155514,0.1507373,83593.0,83592.0,0.16212409]
["bitfinex-derivatives","BTCF0:USTF0",1742183155716,0.1507373,83593.0,83592.0,0.04248589]
["bitfinex-derivatives","BTCF0:USTF0",1742183155904,0.1507373,83593.0,83592.0,0.01198589]
["bitfinex-derivatives","BTCF0:USTF0",1742183156110,0.1196482,83585.0,83581.0,0.4804529]
["bitfinex-derivatives","BTCF0:USTF0",1742183156307,0.1196482,83585.0,83582.0,0.1196521]
["bitfinex-derivatives","BTCF0:USTF0",1742183156517,0.1196482,83585.0,83581.0,0.4814129]
["bitfinex-derivatives","BTCF0:USTF0",1742183156711,0.1196482,83585.0,83582.0,0.1196517]
["bitfinex-derivatives","BTCF0:USTF0",1742183156917,0.1841482,83585.0,83581.0,0.4814129]
["bitfinex-derivatives","BTCF0:USTF0",1742183157112,0.1841482,83585.0,83584.0,0.01235843]
["bitfinex-derivatives","BTCF0:USTF0",1742183160524,0.1841482,83585.0,83572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742183160525,0.1196654,83573.0,83572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742183160920,0.1196768,83565.0,83564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742183161117,0.1196826,83561.0,83560.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742183161509,0.119684,83560.0,83559.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742183161713,0.1196854,83559.0,83558.0,0.01211531]
["bitfinex-derivatives","BTCF0:USTF0",1742183162022,0.1196854,83559.0,83557.0,0.1196872]
["bitfinex-derivatives","BTCF0:USTF0",1742183162023,0.1196883,83558.0,83557.0,0.1196872]
["bitfinex-derivatives","BTCF0:USTF0",1742183162222,0.1511883,83558.0,83557.0,0.1196872]
["bitfinex-derivatives","BTCF0:USTF0",1742183162423,0.1511883,83558.0,83557.0,0.1821872]
["bitfinex-derivatives","BTCF0:USTF0",1742183162823,0.1511883,83558.0,83557.0,0.1939019]
["bitfinex-derivatives","BTCF0:USTF0",1742183164923,0.1511883,83558.0,83557.0,0.0742147]
["bitfinex-derivatives","BTCF0:USTF0",1742183167811,0.1511883,83558.0,83557.0,0.0117147]
["bitfinex-derivatives","BTCF0:USTF0",1742183168123,0.1196926,83554.0,83553.0,0.00179504]
["bitfinex-derivatives","BTCF0:USTF0",1742183168622,0.2355326,83554.0,83553.0,0.00179504]
["bitfinex-derivatives","BTCF0:USTF0",1742183168829,0.2355326,83554.0,83553.0,0.01408113]
["bitfinex-derivatives","BTCF0:USTF0",1742183169136,0.2355326,83554.0,83553.0,0.00179504]
["bitfinex-derivatives","BTCF0:USTF0",1742183170220,0.1196926,83554.0,83553.0,0.01367803]
["bitfinex-derivatives","BTCF0:USTF0",1742183170419,0.1196926,83554.0,83553.0,0.07647803]
["bitfinex-derivatives","BTCF0:USTF0",1742183170624,0.1196926,83554.0,83553.0,0.10847803]
["bitfinex-derivatives","BTCF0:USTF0",1742183171116,0.1196926,83554.0,83553.0,0.22817203]
["bitfinex-derivatives","BTCF0:USTF0",1742183171311,0.1196903,83556.0,83555.0,0.1196897]
["bitfinex-derivatives","BTCF0:USTF0",1742183171517,0.1196903,83556.0,83555.0,0.4804897]
["bitfinex-derivatives","BTCF0:USTF0",1742183171728,0.1517903,83556.0,83555.0,0.5433897]
["bitfinex-derivatives","BTCF0:USTF0",1742183172025,0.1845903,83556.0,83555.0,0.5433897]
["bitfinex-derivatives","BTCF0:USTF0",1742183173921,0.00060001,83593.0,83555.0,1.84826]
["bitfinex-derivatives","BTCF0:USTF0",1742183174126,0.0321,83594.0,83584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742183174328,0.1,83600.0,83599.0,0.1196282]
["bitfinex-derivatives","BTCF0:USTF0",1742183174629,0.1,83600.0,83599.0,0.8604282]
["bitfinex-derivatives","BTCF0:USTF0",1742183174821,0.1,83600.0,83599.0,0.60212373]
["bitfinex-derivatives","BTCF0:USTF0",1742183175018,0.05884336,83600.0,83599.0,0.87212373]
["bitfinex-derivatives","BTCF0:USTF0",1742183175223,0.05884336,83600.0,83599.0,0.90802373]
["bitfinex-derivatives","BTCF0:USTF0",1742183175520,0.00884336,83600.0,83599.0,1.22802373]
["bitfinex-derivatives","BTCF0:USTF0",1742183175718,0.0302,83615.0,83614.0,0.1196067]
["bitfinex-derivatives","BTCF0:USTF0",1742183175918,0.0302,83615.0,83614.0,0.7204067]
["bitfinex-derivatives","BTCF0:USTF0",1742183176233,0.0915982,83622.0,83614.0,0.7204067]
["bitfinex-derivatives","BTCF0:USTF0",1742183176234,0.0318,83622.0,83621.0,0.1195967]
["bitfinex-derivatives","BTCF0:USTF0",1742183176531,0.1513953,83622.0,83621.0,0.4803967]
["bitfinex-derivatives","BTCF0:USTF0",1742183176923,0.1513953,83622.0,83621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742183178036,0.1196053,83615.0,83614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742183178220,0.1196053,83617.0,83616.0,0.1196013]
["bitfinex-derivatives","BTCF0:USTF0",1742183178632,0.1196053,83615.0,83614.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1742183178825,0.1196053,83615.0,83614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742183179228,0.1196053,83615.0,83614.0,0.4804067]
["bitfinex-derivatives","BTCF0:USTF0",1742183179821,0.1501053,83615.0,83614.0,0.5431067]
["bitfinex-derivatives","BTCF0:USTF0",1742183182025,0.1501053,83615.0,83614.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1742183183433,0.1501053,83615.0,83614.0,0.5431067]
["bitfinex-derivatives","BTCF0:USTF0",1742183185934,0.1501053,83615.0,83614.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1742183186325,0.15021078,83615.0,83614.0,0.5431067]
["bitfinex-derivatives","BTCF0:USTF0",1742183187538,0.15021078,83615.0,83614.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1742183188028,0.15021078,83615.0,83614.0,0.5431067]
["bitfinex-derivatives","BTCF0:USTF0",1742183190837,0.1196067,83614.0,83613.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1742183191037,0.1196067,83614.0,83599.0,0.01169553]
["bitfinex-derivatives","BTCF0:USTF0",1742183191038,0.1196267,83600.0,83599.0,0.01169553]
["bitfinex-derivatives","BTCF0:USTF0",1742183191336,0.1196325,83596.0,83595.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742183192444,0.1196325,83596.0,83595.0,0.1819339]
["bitfinex-derivatives","BTCF0:USTF0",1742183193138,0.1196325,83596.0,83595.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742183193931,0.1196325,83596.0,83595.0,0.1819339]
["bitfinex-derivatives","BTCF0:USTF0",1742183194441,0.0598176,83594.0,83591.0,0.01179059]
["bitfinex-derivatives","BTCF0:USTF0",1742183194632,0.1510368,83593.0,83592.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742183195633,0.1510368,83593.0,83592.0,0.1526382]
["bitfinex-derivatives","BTCF0:USTF0",1742183195837,0.1826368,83593.0,83592.0,0.1526382]
["bitfinex-derivatives","BTCF0:USTF0",1742183197044,0.1826368,83593.0,83592.0,0.1834382]
["bitfinex-derivatives","BTCF0:USTF0",1742183200333,0.1826368,83593.0,83592.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742183201532,0.1826368,83593.0,83592.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742183201930,0.1826368,83593.0,83592.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742183202350,0.1826368,83593.0,83592.0,0.1830382]
["bitfinex-derivatives","BTCF0:USTF0",1742183202643,0.1512368,83593.0,83592.0,0.1830382]
["bitfinex-derivatives","BTCF0:USTF0",1742183203535,0.1835368,83593.0,83592.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742183204347,0.1835368,83593.0,83592.0,0.1830382]
["bitfinex-derivatives","BTCF0:USTF0",1742183204937,0.1196439,83588.0,83587.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1742183205143,0.4804439,83588.0,83587.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1742183205743,0.5469439,83588.0,83587.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1742183206241,0.5469439,83588.0,83587.0,0.00117947]
["bitfinex-derivatives","BTCF0:USTF0",1742183206546,0.5469439,83588.0,83587.0,0.00217947]
["bitfinex-derivatives","BTCF0:USTF0",1742183208847,0.1196597,83577.0,83576.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742183209351,0.1196597,83577.0,83576.0,0.0443403]
["bitfinex-derivatives","BTCF0:USTF0",1742183209547,0.1809597,83577.0,83576.0,0.0443403]
["bitfinex-derivatives","BTCF0:USTF0",1742183210753,0.1809597,83577.0,83576.0,0.0483403]
["bitfinex-derivatives","BTCF0:USTF0",1742183211651,0.1809597,83577.0,83576.0,0.0523403]
["bitfinex-derivatives","BTCF0:USTF0",1742183212253,0.1809597,83577.0,83576.0,0.1720014]
["bitfinex-derivatives","BTCF0:USTF0",1742183212553,0.1196597,83577.0,83576.0,0.1720014]
["bitfinex-derivatives","BTCF0:USTF0",1742183212957,0.1196597,83577.0,83576.0,0.2024014]
["bitfinex-derivatives","BTCF0:USTF0",1742183214047,0.1517597,83577.0,83576.0,0.2024014]
["bitfinex-derivatives","BTCF0:USTF0",1742183215555,0.1517597,83577.0,83576.0,0.0523403]
["bitfinex-derivatives","BTCF0:USTF0",1742183217358,0.1517597,83577.0,83576.0,0.0493403]
["bitfinex-derivatives","BTCF0:USTF0",1742183217747,0.1517597,83577.0,83576.0,0.1690014]
["bitfinex-derivatives","BTCF0:USTF0",1742183218547,0.1517597,83577.0,83576.0,0.1660014]
["bitfinex-derivatives","BTCF0:USTF0",1742183221650,0.1517597,83577.0,83576.0,0.0463403]
["bitfinex-derivatives","BTCF0:USTF0",1742183223456,0.1517597,83577.0,83576.0,0.1660014]
["bitfinex-derivatives","BTCF0:USTF0",1742183225058,0.5125597,83577.0,83576.0,0.0463403]
["bitfinex-derivatives","BTCF0:USTF0",1742183225652,0.5125597,83577.0,83576.0,0.0139403]
["bitfinex-derivatives","BTCF0:USTF0",1742183229865,0.5125597,83577.0,83576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742183233465,0.2675197,83577.0,83576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742183233762,0.2675197,83577.0,83576.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742183233969,0.2675197,83577.0,83576.0,0.1848611]
["bitfinex-derivatives","BTCF0:USTF0",1742183234162,0.2675197,83577.0,83576.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742183234360,0.2354197,83577.0,83576.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742183235060,0.2354197,83577.0,83576.0,0.1848611]
["bitfinex-derivatives","BTCF0:USTF0",1742183235867,0.2354197,83577.0,83576.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742183241362,0.2354197,83577.0,83576.0,0.1848611]
["bitfinex-derivatives","BTCF0:USTF0",1742183243372,0.2354197,83577.0,83576.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742183243575,0.1196597,83577.0,83576.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742183244374,0.1196597,83577.0,83576.0,0.1848611]
["bitfinex-derivatives","BTCF0:USTF0",1742183244777,0.48062907,83585.0,83583.0,0.1196496]
["bitfinex-derivatives","BTCF0:USTF0",1742183244973,0.48062907,83585.0,83584.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742183245271,0.00017947,83585.0,83584.0,0.2112496]
["bitfinex-derivatives","BTCF0:USTF0",1742183245671,0.1196341,83595.0,83594.0,0.1196353]
["bitfinex-derivatives","BTCF0:USTF0",1742183245866,0.1196341,83595.0,83594.0,0.1794524]
["bitfinex-derivatives","BTCF0:USTF0",1742183245867,0.2353941,83595.0,83594.0,0.1794524]
["bitfinex-derivatives","BTCF0:USTF0",1742183246065,0.2353941,83595.0,83594.0,0.0598171]
["bitfinex-derivatives","BTCF0:USTF0",1742183246576,0.2353941,83595.0,83594.0,0.07192488]
["bitfinex-derivatives","BTCF0:USTF0",1742183246768,0.2363941,83595.0,83594.0,0.07192488]
["bitfinex-derivatives","BTCF0:USTF0",1742183247365,0.2373941,83595.0,83594.0,0.01210778]
["bitfinex-derivatives","BTCF0:USTF0",1742183247569,0.2373941,83595.0,83594.0,0.1196353]
["bitfinex-derivatives","BTCF0:USTF0",1742183247761,0.1196368,83593.0,83592.0,0.121119]
["bitfinex-derivatives","BTCF0:USTF0",1742183248375,0.1196368,83593.0,83592.0,0.07332261]
["bitfinex-derivatives","BTCF0:USTF0",1742183248578,0.1498368,83593.0,83592.0,0.01202261]
["bitfinex-derivatives","BTCF0:USTF0",1742183248766,0.1498368,83593.0,83586.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1742183248767,0.1196411,83590.0,83589.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742183250164,0.1206411,83590.0,83589.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742183250480,0.1216411,83590.0,83589.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742183251069,0.1518411,83590.0,83589.0,0.07702066]
["bitfinex-derivatives","BTCF0:USTF0",1742183254174,0.1837411,83590.0,83589.0,0.07702066]
["bitfinex-derivatives","BTCF0:USTF0",1742183263181,0.18382278,83590.0,83589.0,0.07702066]
["bitfinex-derivatives","BTCF0:USTF0",1742183266701,0.18382278,83590.0,83573.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742183266702,0.119664,83574.0,83573.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742183267376,0.1196668,83572.0,83571.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742183268180,0.1186668,83572.0,83571.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742183268382,0.1186668,83572.0,83571.0,0.04281408]
["bitfinex-derivatives","BTCF0:USTF0",1742183268580,0.1506668,83572.0,83571.0,0.04281408]
["bitfinex-derivatives","BTCF0:USTF0",1742183268783,0.1506668,83572.0,83571.0,0.16448238]
["bitfinex-derivatives","BTCF0:USTF0",1742183269391,0.1486668,83572.0,83571.0,0.16448238]
["bitfinex-derivatives","BTCF0:USTF0",1742183270080,0.1166668,83572.0,83571.0,0.16648238]
["bitfinex-derivatives","BTCF0:USTF0",1742183270280,0.1166668,83572.0,83571.0,0.45648238]
["bitfinex-derivatives","BTCF0:USTF0",1742183270488,0.1166668,83572.0,83571.0,0.81728238]
["bitfinex-derivatives","BTCF0:USTF0",1742183270881,0.1166668,83572.0,83571.0,0.82335862]
["bitfinex-derivatives","BTCF0:USTF0",1742183271981,0.1166668,83572.0,83571.0,0.78728238]
["bitfinex-derivatives","BTCF0:USTF0",1742183272585,0.1166668,83572.0,83571.0,0.81728238]
["bitfinex-derivatives","BTCF0:USTF0",1742183272991,0.1166668,83572.0,83571.0,0.52728238]
["bitfinex-derivatives","BTCF0:USTF0",1742183279187,0.1166668,83572.0,83571.0,0.16648238]
["bitfinex-derivatives","BTCF0:USTF0",1742183279391,0.1166668,83572.0,83571.0,0.52728238]
["bitfinex-derivatives","BTCF0:USTF0",1742183282700,0.0598325,83574.0,83573.0,0.1196654]
["bitfinex-derivatives","BTCF0:USTF0",1742183283090,0.0925325,83574.0,83573.0,0.1196654]
["bitfinex-derivatives","BTCF0:USTF0",1742183283291,0.0598325,83574.0,83573.0,0.1506654]
["bitfinex-derivatives","BTCF0:USTF0",1742183283598,0.1196611,83576.0,83575.0,0.1196611]
["bitfinex-derivatives","BTCF0:USTF0",1742183283798,0.0598273,83581.0,83577.0,0.0598292]
["bitfinex-derivatives","BTCF0:USTF0",1742183283991,0.11983707,83580.0,83579.0,0.1196568]
["bitfinex-derivatives","BTCF0:USTF0",1742183284191,0.00017947,83580.0,83579.0,0.1196568]
["bitfinex-derivatives","BTCF0:USTF0",1742183284501,0.00017947,83580.0,83579.0,0.1830568]
["bitfinex-derivatives","BTCF0:USTF0",1742183285290,0.11983487,83580.0,83579.0,0.1830568]
["bitfinex-derivatives","BTCF0:USTF0",1742183286299,0.15183487,83580.0,83579.0,0.1830568]
["bitfinex-derivatives","BTCF0:USTF0",1742183287397,0.03217947,83580.0,83579.0,0.1830568]
["bitfinex-derivatives","BTCF0:USTF0",1742183287594,0.00017947,83580.0,83579.0,0.1830568]
["bitfinex-derivatives","BTCF0:USTF0",1742183288495,0.11572,83589.0,83585.0,0.1196482]
["bitfinex-derivatives","BTCF0:USTF0",1742183288701,0.0328,83589.0,83585.0,0.1196482]
["bitfinex-derivatives","BTCF0:USTF0",1742183288900,0.0328,83589.0,83585.0,0.3496482]
["bitfinex-derivatives","BTCF0:USTF0",1742183289100,0.0328,83589.0,83585.0,0.1196482]
["bitfinex-derivatives","BTCF0:USTF0",1742183289690,0.3648,83586.0,83585.0,0.1196482]
["bitfinex-derivatives","BTCF0:USTF0",1742183290103,0.4844468,83586.0,83585.0,0.1196482]
["bitfinex-derivatives","BTCF0:USTF0",1742183291596,0.1871468,83586.0,83585.0,0.1196482]
["bitfinex-derivatives","BTCF0:USTF0",1742183292098,0.0352,83586.0,83585.0,0.1196482]
["bitfinex-derivatives","BTCF0:USTF0",1742183292691,0.1871468,83586.0,83585.0,0.1196482]
["bitfinex-derivatives","BTCF0:USTF0",1742183293200,0.1196496,83584.0,83583.0,0.1245249]
["bitfinex-derivatives","BTCF0:USTF0",1742183294598,0.1206496,83584.0,83583.0,0.1245249]
["bitfinex-derivatives","BTCF0:USTF0",1742183294798,0.1206496,83584.0,83583.0,0.0923249]
["bitfinex-derivatives","BTCF0:USTF0",1742183294997,0.1216496,83584.0,83583.0,0.0923249]
["bitfinex-derivatives","BTCF0:USTF0",1742183295802,0.1216496,83584.0,83583.0,0.0598249]
["bitfinex-derivatives","BTCF0:USTF0",1742183300102,0.0598261,83583.0,83579.0,0.0598278]
["bitfinex-derivatives","BTCF0:USTF0",1742183300306,0.1196554,83580.0,83579.0,0.1794826]
["bitfinex-derivatives","BTCF0:USTF0",1742183300698,0.1196554,83580.0,83579.0,0.2123826]
["bitfinex-derivatives","BTCF0:USTF0",1742183306112,0.1196554,83580.0,83579.0,0.0927278]
["bitfinex-derivatives","BTCF0:USTF0",1742183306302,0.1196668,83572.0,83570.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742183306497,0.1196668,83572.0,83564.0,0.28449585]
["bitfinex-derivatives","BTCF0:USTF0",1742183306498,0.1196726,83568.0,83565.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742183307507,0.1196726,83568.0,83564.0,0.28449585]
["bitfinex-derivatives","BTCF0:USTF0",1742183307508,0.1176726,83568.0,83564.0,0.28449585]
["bitfinex-derivatives","BTCF0:USTF0",1742183307707,0.1176726,83568.0,83564.0,0.31619585]
["bitfinex-derivatives","BTCF0:USTF0",1742183308304,0.1176726,83568.0,83567.0,0.21622844]
["bitfinex-derivatives","BTCF0:USTF0",1742183308514,0.1176726,83568.0,83567.0,0.21922844]
["bitfinex-derivatives","BTCF0:USTF0",1742183308907,0.1176726,83568.0,83567.0,0.21622844]
["bitfinex-derivatives","BTCF0:USTF0",1742183309106,0.1176726,83568.0,83567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742183310709,0.119674,83567.0,83566.0,0.01222189]
["bitfinex-derivatives","BTCF0:USTF0",1742183310912,0.119674,83567.0,83564.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742183310913,0.1196768,83565.0,83564.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742183311115,0.1196768,83565.0,83564.0,0.04354504]
["bitfinex-derivatives","BTCF0:USTF0",1742183311507,0.1517768,83565.0,83564.0,0.04354504]
["bitfinex-derivatives","BTCF0:USTF0",1742183311910,0.1517768,83565.0,83564.0,0.07404504]
["bitfinex-derivatives","BTCF0:USTF0",1742183312216,0.1517768,83565.0,83564.0,0.07504504]
["bitfinex-derivatives","BTCF0:USTF0",1742183318724,0.5125768,83565.0,83564.0,0.01284504]
["bitfinex-derivatives","BTCF0:USTF0",1742183318920,0.1196783,83564.0,83560.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742183319232,0.1196826,83561.0,83560.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742183319412,0.119684,83560.0,83557.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742183319607,0.1196969,83551.0,83550.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742183319811,0.2354169,83551.0,83550.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742183320424,0.2334169,83551.0,83550.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742183320723,0.2954169,83551.0,83550.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742183321112,0.2934169,83551.0,83550.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1742183322013,0.2934169,83551.0,83550.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742183323213,0.1463969,83551.0,83550.0,0.04386831]
["bitfinex-derivatives","BTCF0:USTF0",1742183323413,0.2314569,83551.0,83550.0,0.40356661]
["bitfinex-derivatives","BTCF0:USTF0",1742183323719,0.2314569,83551.0,83550.0,0.16356661]
["bitfinex-derivatives","BTCF0:USTF0",1742183327423,0.2314569,83551.0,83550.0,0.04386831]
["bitfinex-derivatives","BTCF0:USTF0",1742183327823,0.2314569,83551.0,83550.0,0.19556661]
["bitfinex-derivatives","BTCF0:USTF0",1742183328015,0.2626569,83551.0,83550.0,0.19556661]
["bitfinex-derivatives","BTCF0:USTF0",1742183329119,0.2314569,83551.0,83550.0,0.19556661]
["bitfinex-derivatives","BTCF0:USTF0",1742183329423,0.2314569,83551.0,83550.0,0.55636661]
["bitfinex-derivatives","BTCF0:USTF0",1742183329723,0.1156969,83551.0,83550.0,0.55636661]
["bitfinex-derivatives","BTCF0:USTF0",1742183329920,0.1156969,83551.0,83550.0,0.79636661]
["bitfinex-derivatives","BTCF0:USTF0",1742183330113,0.1156969,83551.0,83550.0,0.55636661]
["bitfinex-derivatives","BTCF0:USTF0",1742183336917,0.2952966,83557.0,83556.0,0.1196897]
["bitfinex-derivatives","BTCF0:USTF0",1742183337629,0.1196883,83557.0,83556.0,0.179534]
["bitfinex-derivatives","BTCF0:USTF0",1742183337829,0.11986537,83559.0,83558.0,0.1196869]
["bitfinex-derivatives","BTCF0:USTF0",1742183340431,0.00317947,83559.0,83558.0,0.1196869]
["bitfinex-derivatives","BTCF0:USTF0",1742183340634,0.12286487,83559.0,83558.0,0.1799869]
["bitfinex-derivatives","BTCF0:USTF0",1742183341027,0.00317947,83559.0,83558.0,0.1799869]
["bitfinex-derivatives","BTCF0:USTF0",1742183341233,0.00517947,83559.0,83558.0,0.1799869]
["bitfinex-derivatives","BTCF0:USTF0",1742183342023,0.12486487,83559.0,83558.0,0.1799869]
["bitfinex-derivatives","BTCF0:USTF0",1742183344934,0.15596487,83559.0,83558.0,0.1799869]
["bitfinex-derivatives","BTCF0:USTF0",1742183357243,0.1196869,83558.0,83557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742183357445,0.1516869,83558.0,83557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742183357745,0.1516869,83558.0,83557.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1742183358350,0.1516869,83558.0,83557.0,0.5435883]
["bitfinex-derivatives","BTCF0:USTF0",1742183358734,0.1536869,83558.0,83557.0,0.5435883]
["bitfinex-derivatives","BTCF0:USTF0",1742183359848,0.1556869,83558.0,83557.0,0.5435883]
["bitfinex-derivatives","BTCF0:USTF0",1742183363151,0.059839,83567.0,83566.0,0.0598346]
["bitfinex-derivatives","BTCF0:USTF0",1742183364348,0.009,83567.0,83566.0,0.0598346]
["bitfinex-derivatives","BTCF0:USTF0",1742183364554,0.009,83567.0,83566.0,0.3628346]
["bitfinex-derivatives","BTCF0:USTF0",1742183364850,0.009,83567.0,83566.0,0.3956346]
["bitfinex-derivatives","BTCF0:USTF0",1742183367452,0.009,83567.0,83566.0,0.7564346]
["bitfinex-derivatives","BTCF0:USTF0",1742183367844,0.00802562,83567.0,83566.0,1.2064346]
["bitfinex-derivatives","BTCF0:USTF0",1742183368044,0.00802562,83567.0,83566.0,1.2123544]
["bitfinex-derivatives","BTCF0:USTF0",1742183368257,0.00802562,83567.0,83566.0,1.22598274]
["bitfinex-derivatives","BTCF0:USTF0",1742183368448,0.00802562,83567.0,83566.0,1.34170274]
["bitfinex-derivatives","BTCF0:USTF0",1742183369053,0.00802562,83567.0,83566.0,1.33578294]
["bitfinex-derivatives","BTCF0:USTF0",1742183371540,0.00802562,83567.0,83566.0,1.15578294]
["bitfinex-derivatives","BTCF0:USTF0",1742183372257,0.00802562,83567.0,83566.0,1.1421546]
["bitfinex-derivatives","BTCF0:USTF0",1742183372849,0.00802562,83567.0,83566.0,1.3121546]
["bitfinex-derivatives","BTCF0:USTF0",1742183373147,0.00802562,83567.0,83566.0,1.1421546]
["bitfinex-derivatives","BTCF0:USTF0",1742183373543,0.00802562,83567.0,83566.0,1.3321546]
["bitfinex-derivatives","BTCF0:USTF0",1742183375053,0.00802562,83567.0,83566.0,1.1421546]
["bitfinex-derivatives","BTCF0:USTF0",1742183378445,0.00802562,83567.0,83566.0,1.3321546]
["bitfinex-derivatives","BTCF0:USTF0",1742183381963,0.00802562,83567.0,83566.0,1.0321546]
["bitfinex-derivatives","BTCF0:USTF0",1742183384159,0.00802562,83567.0,83566.0,0.6713546]
["bitfinex-derivatives","BTCF0:USTF0",1742183384368,0.00802562,83567.0,83566.0,1.3929546]
["bitfinex-derivatives","BTCF0:USTF0",1742183384560,0.00802562,83567.0,83566.0,1.40662765]
["bitfinex-derivatives","BTCF0:USTF0",1742183386462,0.00802562,83567.0,83566.0,1.41258058]
["bitfinex-derivatives","BTCF0:USTF0",1742183386663,0.00802562,83567.0,83566.0,1.57258058]
["bitfinex-derivatives","BTCF0:USTF0",1742183388358,0.00802562,83567.0,83566.0,1.57257937]
["bitfinex-derivatives","BTCF0:USTF0",1742183389958,0.0321,83574.0,83573.0,0.1196654]
["bitfinex-derivatives","BTCF0:USTF0",1742183390157,0.0641,83574.0,83573.0,1.0104654]
["bitfinex-derivatives","BTCF0:USTF0",1742183390767,0.0641,83574.0,83573.0,1.0763654]
["bitfinex-derivatives","BTCF0:USTF0",1742183391468,0.0671,83574.0,83573.0,1.0763654]
["bitfinex-derivatives","BTCF0:USTF0",1742183394967,0.0671,83574.0,83573.0,1.09002915]
["bitfinex-derivatives","BTCF0:USTF0",1742183395468,0.0671,83574.0,83573.0,1.09596974]
["bitfinex-derivatives","BTCF0:USTF0",1742183395860,0.0671,83574.0,83573.0,0.85596974]
["bitfinex-derivatives","BTCF0:USTF0",1742183396061,0.0671,83574.0,83573.0,0.52672915]
["bitfinex-derivatives","BTCF0:USTF0",1742183396366,0.186764,83574.0,83573.0,0.37446375]
["bitfinex-derivatives","BTCF0:USTF0",1742183396562,0.1196683,83571.0,83570.0,0.33289614]
["bitfinex-derivatives","BTCF0:USTF0",1742183397466,0.1196683,83571.0,83570.0,0.45256404]
["bitfinex-derivatives","BTCF0:USTF0",1742183399170,0.1196683,83571.0,83570.0,0.2393356]
["bitfinex-derivatives","BTCF0:USTF0",1742183399972,0.1196683,83571.0,83570.0,0.1196677]
["bitfinex-derivatives","BTCF0:USTF0",1742183402681,0.0914333,83573.0,83572.0,0.1196668]
["bitfinex-derivatives","BTCF0:USTF0",1742183402976,0.1238333,83573.0,83572.0,0.1196668]
["bitfinex-derivatives","BTCF0:USTF0",1742183403368,0.1238333,83573.0,83572.0,0.1830668]
["bitfinex-derivatives","BTCF0:USTF0",1742183403567,0.1238333,83573.0,83572.0,0.1519668]
["bitfinex-derivatives","BTCF0:USTF0",1742183405670,0.1238333,83573.0,83572.0,0.1830668]
["bitfinex-derivatives","BTCF0:USTF0",1742183408581,0.1238333,83573.0,83572.0,0.1519668]
["bitfinex-derivatives","BTCF0:USTF0",1742183410081,0.1238333,83573.0,83572.0,0.1840668]
["bitfinex-derivatives","BTCF0:USTF0",1742183410382,0.0324,83573.0,83572.0,0.4440668]
["bitfinex-derivatives","BTCF0:USTF0",1742183410577,0.0324,83573.0,83572.0,0.4562668]
["bitfinex-derivatives","BTCF0:USTF0",1742183411881,0.0324,83573.0,83572.0,0.2162668]
["bitfinex-derivatives","BTCF0:USTF0",1742183412085,0.0324,83573.0,83572.0,0.45993124]
["bitfinex-derivatives","BTCF0:USTF0",1742183412391,0.0324,83573.0,83572.0,0.68993124]
["bitfinex-derivatives","BTCF0:USTF0",1742183414487,0.0324,83573.0,83572.0,0.69587757]
["bitfinex-derivatives","BTCF0:USTF0",1742183414688,0.0324,83573.0,83572.0,0.68993124]
["bitfinex-derivatives","BTCF0:USTF0",1742183414883,0.00017947,83575.0,83574.0,0.119664]
["bitfinex-derivatives","BTCF0:USTF0",1742183415091,0.00017947,83575.0,83574.0,0.289664]
["bitfinex-derivatives","BTCF0:USTF0",1742183416981,0.00017947,83575.0,83574.0,0.399664]
["bitfinex-derivatives","BTCF0:USTF0",1742183417181,0.00017947,83575.0,83574.0,0.509664]
["bitfinex-derivatives","BTCF0:USTF0",1742183417377,0.00017947,83575.0,83574.0,0.76558348]
["bitfinex-derivatives","BTCF0:USTF0",1742183417583,0.00017947,83575.0,83574.0,0.82838348]
["bitfinex-derivatives","BTCF0:USTF0",1742183417781,0.00017947,83575.0,83574.0,0.84200515]
["bitfinex-derivatives","BTCF0:USTF0",1742183418188,0.00017947,83575.0,83574.0,0.83608567]
["bitfinex-derivatives","BTCF0:USTF0",1742183418391,7e-08,83575.0,83574.0,1.09608567]
["bitfinex-derivatives","BTCF0:USTF0",1742183418591,7e-08,83575.0,83574.0,0.83608567]
["bitfinex-derivatives","BTCF0:USTF0",1742183418891,7e-08,83575.0,83574.0,0.822464]
["bitfinex-derivatives","BTCF0:USTF0",1742183420589,7e-08,83575.0,83574.0,1.232064]
["bitfinex-derivatives","BTCF0:USTF0",1742183422195,0.0313,83592.0,83591.0,0.1196396]
["bitfinex-derivatives","BTCF0:USTF0",1742183422390,0.0313,83592.0,83591.0,0.4804396]
["bitfinex-derivatives","BTCF0:USTF0",1742183422989,0.0313,83592.0,83591.0,0.5438396]
["bitfinex-derivatives","BTCF0:USTF0",1742183424800,0.1509382,83592.0,83591.0,0.5438396]
["bitfinex-derivatives","BTCF0:USTF0",1742183426300,0.1509382,83592.0,83591.0,0.55555239]
["bitfinex-derivatives","BTCF0:USTF0",1742183430303,0.1820382,83592.0,83591.0,0.55555239]
["bitfinex-derivatives","BTCF0:USTF0",1742183431103,0.1820382,83592.0,83591.0,0.43591279]
["bitfinex-derivatives","BTCF0:USTF0",1742183431403,0.1196496,83584.0,83577.0,0.0598292]
["bitfinex-derivatives","BTCF0:USTF0",1742183431597,0.1196496,83584.0,83583.0,0.36097947]
["bitfinex-derivatives","BTCF0:USTF0",1742183431795,0.1196496,83584.0,83583.0,0.37324114]
["bitfinex-derivatives","BTCF0:USTF0",1742183432297,0.1848496,83584.0,83583.0,0.37324114]
["bitfinex-derivatives","BTCF0:USTF0",1742183432496,0.0598165,83598.0,83583.0,1.08324114]
["bitfinex-derivatives","BTCF0:USTF0",1742183432695,0.0328,83600.0,83599.0,0.1196267]
["bitfinex-derivatives","BTCF0:USTF0",1742183432897,0.0328,83605.0,83604.0,0.119621]
["bitfinex-derivatives","BTCF0:USTF0",1742183433198,0.0328,83605.0,83604.0,0.480421]
["bitfinex-derivatives","BTCF0:USTF0",1742183433400,0.0328,83605.0,83604.0,0.710421]
["bitfinex-derivatives","BTCF0:USTF0",1742183433604,0.1524196,83605.0,83604.0,0.480421]
["bitfinex-derivatives","BTCF0:USTF0",1742183434113,0.0328,83605.0,83604.0,0.480421]
["bitfinex-derivatives","BTCF0:USTF0",1742183434401,0.0328,83605.0,83604.0,0.543021]
["bitfinex-derivatives","BTCF0:USTF0",1742183434604,0.0956,83605.0,83604.0,0.543021]
["bitfinex-derivatives","BTCF0:USTF0",1742183435202,0.2152196,83605.0,83604.0,0.543021]
["bitfinex-derivatives","BTCF0:USTF0",1742183435807,0.0956,83605.0,83604.0,0.543021]
["bitfinex-derivatives","BTCF0:USTF0",1742183437305,0.2152196,83605.0,83604.0,0.543021]
["bitfinex-derivatives","BTCF0:USTF0",1742183438104,0.2152196,83605.0,83604.0,0.480421]
["bitfinex-derivatives","BTCF0:USTF0",1742183439498,0.0956,83605.0,83604.0,0.480421]
["bitfinex-derivatives","BTCF0:USTF0",1742183440102,0.0956,83605.0,83604.0,0.513421]
["bitfinex-derivatives","BTCF0:USTF0",1742183442003,0.0956,83605.0,83604.0,0.683421]
["bitfinex-derivatives","BTCF0:USTF0",1742183442605,0.0628,83605.0,83604.0,0.683421]
["bitfinex-derivatives","BTCF0:USTF0",1742183442905,0.0319,83605.0,83604.0,0.683421]
["bitfinex-derivatives","BTCF0:USTF0",1742183443309,0.0319,83605.0,83604.0,0.513421]
["bitfinex-derivatives","BTCF0:USTF0",1742183443609,0.1515196,83605.0,83604.0,0.513421]
["bitfinex-derivatives","BTCF0:USTF0",1742183443797,0.1515196,83605.0,83604.0,0.480421]
["bitfinex-derivatives","BTCF0:USTF0",1742183446402,0.0598141,83599.0,83592.0,0.0598187]
["bitfinex-derivatives","BTCF0:USTF0",1742183446610,0.0634,83598.0,83595.0,0.0598164]
["bitfinex-derivatives","BTCF0:USTF0",1742183446814,0.0938,83598.0,83597.0,0.119631]
["bitfinex-derivatives","BTCF0:USTF0",1742183447212,0.0938,83598.0,83597.0,0.182331]
["bitfinex-derivatives","BTCF0:USTF0",1742183448715,0.2134296,83598.0,83597.0,0.119631]
["bitfinex-derivatives","BTCF0:USTF0",1742183450405,0.119631,83597.0,83596.0,0.1196325]
["bitfinex-derivatives","BTCF0:USTF0",1742183450805,0.184831,83597.0,83596.0,0.1196325]
["bitfinex-derivatives","BTCF0:USTF0",1742183451113,0.1196339,83596.0,83595.0,0.1196327]
["bitfinex-derivatives","BTCF0:USTF0",1742183451498,0.1848339,83596.0,83595.0,0.1196327]
["bitfinex-derivatives","BTCF0:USTF0",1742183452105,0.0652,83596.0,83595.0,0.1525327]
["bitfinex-derivatives","BTCF0:USTF0",1742183452308,0.1848325,83596.0,83595.0,0.2151327]
["bitfinex-derivatives","BTCF0:USTF0",1742183453098,0.0652,83596.0,83595.0,0.2151327]
["bitfinex-derivatives","BTCF0:USTF0",1742183453507,0.1848325,83596.0,83595.0,0.2151327]
["bitfinex-derivatives","BTCF0:USTF0",1742183454105,0.1848325,83596.0,83595.0,0.1196327]
["bitfinex-derivatives","BTCF0:USTF0",1742183455214,0.1848325,83596.0,83595.0,0.1521327]
["bitfinex-derivatives","BTCF0:USTF0",1742183461511,0.1196453,83587.0,83583.0,0.01244114]
["bitfinex-derivatives","BTCF0:USTF0",1742183461719,0.1196496,83584.0,83583.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1742183463021,0.1196496,83584.0,83583.0,0.11983057]
["bitfinex-derivatives","BTCF0:USTF0",1742183463319,0.1196496,83584.0,83583.0,0.18443057]
["bitfinex-derivatives","BTCF0:USTF0",1742183463826,0.1844473,83586.0,83585.0,0.1196482]
["bitfinex-derivatives","BTCF0:USTF0",1742183464321,0.1515468,83586.0,83585.0,0.1196482]
["bitfinex-derivatives","BTCF0:USTF0",1742183465317,0.1196496,83584.0,83583.0,0.18443057]
["bitfinex-derivatives","BTCF0:USTF0",1742183466008,0.1527496,83584.0,83583.0,0.18443057]
["bitfinex-derivatives","BTCF0:USTF0",1742183466211,0.1527496,83584.0,83583.0,0.21463057]
["bitfinex-derivatives","BTCF0:USTF0",1742183466417,0.0331,83584.0,83583.0,0.21463057]
["bitfinex-derivatives","BTCF0:USTF0",1742183466714,0.1527496,83584.0,83583.0,0.21463057]
["bitfinex-derivatives","BTCF0:USTF0",1742183468018,0.1527496,83584.0,83583.0,0.18443057]
["bitfinex-derivatives","BTCF0:USTF0",1742183471016,0.1527496,83584.0,83583.0,0.06477947]
["bitfinex-derivatives","BTCF0:USTF0",1742183471628,0.1527496,83584.0,83583.0,0.18443057]
["bitfinex-derivatives","BTCF0:USTF0",1742183471827,0.1527496,83584.0,83583.0,0.06477947]
["bitfinex-derivatives","BTCF0:USTF0",1742183472631,0.1527496,83584.0,83583.0,0.03287947]
["bitfinex-derivatives","BTCF0:USTF0",1742183473127,0.1527496,83584.0,83583.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1742183473331,0.1196611,83576.0,83575.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742183473923,0.1196611,83576.0,83575.0,0.07390579]
["bitfinex-derivatives","BTCF0:USTF0",1742183474118,0.1196611,83576.0,83575.0,0.19356829]
["bitfinex-derivatives","BTCF0:USTF0",1742183474327,0.1834611,83576.0,83575.0,0.19356829]
["bitfinex-derivatives","BTCF0:USTF0",1742183475129,0.1834611,83576.0,83575.0,0.22716829]
["bitfinex-derivatives","BTCF0:USTF0",1742183475526,0.1834611,83576.0,83575.0,0.22816829]
["bitfinex-derivatives","BTCF0:USTF0",1742183478033,0.1834611,83576.0,83575.0,0.07590579]
["bitfinex-derivatives","BTCF0:USTF0",1742183480426,0.1834611,83576.0,83575.0,0.01410579]
["bitfinex-derivatives","BTCF0:USTF0",1742183481624,0.0638,83576.0,83575.0,0.13376829]
["bitfinex-derivatives","BTCF0:USTF0",1742183481832,0.1754297,83578.0,83577.0,0.1196597]
["bitfinex-derivatives","BTCF0:USTF0",1742183482531,0.1754297,83578.0,83577.0,0.1817597]
["bitfinex-derivatives","BTCF0:USTF0",1742183483123,0.1754297,83578.0,83577.0,0.1827597]
["bitfinex-derivatives","BTCF0:USTF0",1742183484536,0.0598297,83578.0,83577.0,0.1827597]
["bitfinex-derivatives","BTCF0:USTF0",1742183488129,0.00017947,83584.0,83582.0,0.1196525]
["bitfinex-derivatives","BTCF0:USTF0",1742183488438,0.1514371,83595.0,83594.0,0.1196353]
["bitfinex-derivatives","BTCF0:USTF0",1742183489241,0.1844371,83595.0,83594.0,0.1196353]
["bitfinex-derivatives","BTCF0:USTF0",1742183500441,0.1196371,83595.0,83594.0,0.1799353]
["bitfinex-derivatives","BTCF0:USTF0",1742183501844,0.1517371,83595.0,83594.0,0.1799353]
["bitfinex-derivatives","BTCF0:USTF0",1742183502549,0.1837371,83595.0,83594.0,0.1799353]
["bitfinex-derivatives","BTCF0:USTF0",1742183504838,0.0321,83595.0,83594.0,0.1799353]
["bitfinex-derivatives","BTCF0:USTF0",1742183505035,0.0598147,83599.0,83598.0,0.1196296]
["bitfinex-derivatives","BTCF0:USTF0",1742183505747,0.0929147,83599.0,83598.0,0.1196296]
["bitfinex-derivatives","BTCF0:USTF0",1742183506043,0.0929147,83599.0,83598.0,0.1836296]
["bitfinex-derivatives","BTCF0:USTF0",1742183506863,0.1794174,83613.0,83612.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1742183507147,0.3260774,83613.0,83612.0,0.13161634]
["bitfinex-derivatives","BTCF0:USTF0",1742183507834,0.2064646,83613.0,83612.0,0.13161634]
["bitfinex-derivatives","BTCF0:USTF0",1742183508244,0.2380646,83613.0,83612.0,0.13161634]
["bitfinex-derivatives","BTCF0:USTF0",1742183508748,0.2380646,83613.0,83612.0,0.19241634]
["bitfinex-derivatives","BTCF0:USTF0",1742183511250,0.2380646,83613.0,83612.0,0.07280824]
["bitfinex-derivatives","BTCF0:USTF0",1742183512746,0.2380646,83613.0,83612.0,0.13161784]
["bitfinex-derivatives","BTCF0:USTF0",1742183512950,0.2380646,83613.0,83612.0,0.16241784]
["bitfinex-derivatives","BTCF0:USTF0",1742183513153,0.2380646,83613.0,83612.0,0.19301784]
["bitfinex-derivatives","BTCF0:USTF0",1742183513547,0.2380646,83613.0,83612.0,0.22611784]
["bitfinex-derivatives","BTCF0:USTF0",1742183516355,0.2380646,83613.0,83612.0,0.19301784]
["bitfinex-derivatives","BTCF0:USTF0",1742183519159,0.1225046,83613.0,83612.0,0.19301784]
["bitfinex-derivatives","BTCF0:USTF0",1742183519853,0.1225046,83613.0,83612.0,0.07340824]
["bitfinex-derivatives","BTCF0:USTF0",1742183520054,0.1225046,83613.0,83612.0,0.19301784]
["bitfinex-derivatives","BTCF0:USTF0",1742183520247,0.1225046,83613.0,83612.0,0.07340824]
["bitfinex-derivatives","BTCF0:USTF0",1742183522748,0.1225046,83613.0,83612.0,0.04280824]
["bitfinex-derivatives","BTCF0:USTF0",1742183522959,0.1225046,83613.0,83606.0,0.0598086]
["bitfinex-derivatives","BTCF0:USTF0",1742183522960,0.1196182,83606.0,83605.0,0.1794267]
["bitfinex-derivatives","BTCF0:USTF0",1742183523252,0.1196182,83606.0,83605.0,0.2098267]
["bitfinex-derivatives","BTCF0:USTF0",1742183523758,0.1196182,83606.0,83605.0,0.10199933]
["bitfinex-derivatives","BTCF0:USTF0",1742183523944,0.1529182,83606.0,83605.0,0.10199933]
["bitfinex-derivatives","BTCF0:USTF0",1742183524459,0.1833182,83606.0,83605.0,0.13309933]
["bitfinex-derivatives","BTCF0:USTF0",1742183525859,0.1833182,83606.0,83605.0,0.07329093]
["bitfinex-derivatives","BTCF0:USTF0",1742183526059,0.1833182,83606.0,83605.0,0.19291053]
["bitfinex-derivatives","BTCF0:USTF0",1742183533862,0.1833182,83606.0,83605.0,0.07329093]
["bitfinex-derivatives","BTCF0:USTF0",1742183534966,0.1833182,83606.0,83605.0,0.04289093]
["bitfinex-derivatives","BTCF0:USTF0",1742183538260,0.1833182,83606.0,83605.0,0.07349093]
["bitfinex-derivatives","BTCF0:USTF0",1742183539158,0.1833182,83606.0,83605.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742183539467,0.1833182,83606.0,83601.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742183539468,0.1196239,83602.0,83601.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742183539768,0.1196239,83602.0,83601.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742183540370,0.1851239,83602.0,83601.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742183542170,0.1851239,83602.0,83596.0,0.01228871]
["bitfinex-derivatives","BTCF0:USTF0",1742183542171,0.1196296,83598.0,83597.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742183542465,0.2351496,83598.0,83597.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742183542670,0.5959496,83598.0,83597.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742183543073,0.6595496,83598.0,83597.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742183546473,0.6595496,83598.0,83597.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742183549576,0.6595496,83598.0,83597.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742183551676,0.2987496,83598.0,83597.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742183551882,0.2663496,83598.0,83597.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742183552179,0.2351496,83598.0,83597.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742183552780,0.2659496,83598.0,83597.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742183553587,0.2659496,83598.0,83597.0,0.184231]
["bitfinex-derivatives","BTCF0:USTF0",1742183553875,0.2659496,83598.0,83597.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742183555374,0.2659496,83598.0,83597.0,0.184231]
["bitfinex-derivatives","BTCF0:USTF0",1742183556280,0.2659496,83598.0,83597.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742183557175,0.1196296,83598.0,83597.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742183558579,0.1196296,83598.0,83597.0,0.184231]
["bitfinex-derivatives","BTCF0:USTF0",1742183559392,0.21492395,83599.0,83598.0,0.1196296]
["bitfinex-derivatives","BTCF0:USTF0",1742183559570,0.21492395,83599.0,83598.0,0.1822296]
["bitfinex-derivatives","BTCF0:USTF0",1742183560385,0.1196258,83601.0,83600.0,0.1196267]
["bitfinex-derivatives","BTCF0:USTF0",1742183560580,0.1196258,83601.0,83600.0,0.4804267]
["bitfinex-derivatives","BTCF0:USTF0",1742183562981,0.1196258,83601.0,83600.0,0.48033645]
["bitfinex-derivatives","BTCF0:USTF0",1742183564179,0.0598105,83604.0,83602.0,0.1196225]
["bitfinex-derivatives","BTCF0:USTF0",1742183564180,0.119623,83603.0,83602.0,0.1196225]
["bitfinex-derivatives","BTCF0:USTF0",1742183564773,0.1196194,83606.0,83605.0,0.1794259]
["bitfinex-derivatives","BTCF0:USTF0",1742183565583,0.1196194,83606.0,83605.0,0.0598092]
["bitfinex-derivatives","BTCF0:USTF0",1742183566680,0.1502194,83606.0,83605.0,0.0598092]
["bitfinex-derivatives","BTCF0:USTF0",1742183568984,0.1502194,83606.0,83605.0,0.4206092]
["bitfinex-derivatives","BTCF0:USTF0",1742183577385,0.1502194,83606.0,83605.0,0.0598092]
["bitfinex-derivatives","BTCF0:USTF0",1742183578493,0.1830194,83606.0,83605.0,0.0598092]
["bitfinex-derivatives","BTCF0:USTF0",1742183579590,0.1830194,83606.0,83605.0,0.0923092]
["bitfinex-derivatives","BTCF0:USTF0",1742183580695,0.1830194,83606.0,83605.0,0.1226092]
["bitfinex-derivatives","BTCF0:USTF0",1742183583802,0.00017947,83610.0,83609.0,0.1196139]
["bitfinex-derivatives","BTCF0:USTF0",1742183583982,0.00017947,83610.0,83609.0,0.4804139]
["bitfinex-derivatives","BTCF0:USTF0",1742183584187,0.00017947,83610.0,83609.0,0.5434139]
["bitfinex-derivatives","BTCF0:USTF0",1742183584387,0.00017947,83610.0,83609.0,0.8234139]
["bitfinex-derivatives","BTCF0:USTF0",1742183584691,0.03327947,83610.0,83609.0,0.5434139]
["bitfinex-derivatives","BTCF0:USTF0",1742183584897,0.03327947,83610.0,83609.0,0.7934139]
["bitfinex-derivatives","BTCF0:USTF0",1742183585086,0.03327947,83610.0,83609.0,0.5434139]
["bitfinex-derivatives","BTCF0:USTF0",1742183585087,0.15289187,83610.0,83609.0,0.5434139]
["bitfinex-derivatives","BTCF0:USTF0",1742183587900,0.03327947,83610.0,83609.0,0.5434139]
["bitfinex-derivatives","BTCF0:USTF0",1742183590998,0.00017947,83610.0,83609.0,0.5434139]
["bitfinex-derivatives","BTCF0:USTF0",1742183591192,0.21492395,83618.0,83616.0,0.1196039]
["bitfinex-derivatives","BTCF0:USTF0",1742183591500,0.21492395,83618.0,83617.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1742183591903,0.21492395,83618.0,83617.0,0.5730024]
["bitfinex-derivatives","BTCF0:USTF0",1742183593995,0.21492395,83618.0,83617.0,0.7330024]
["bitfinex-derivatives","BTCF0:USTF0",1742183594502,0.0597971,83623.0,83622.0,0.1195938]
["bitfinex-derivatives","BTCF0:USTF0",1742183594894,0.0597971,83623.0,83622.0,0.1843938]
["bitfinex-derivatives","BTCF0:USTF0",1742183596199,0.0597971,83623.0,83622.0,0.1964268]
["bitfinex-derivatives","BTCF0:USTF0",1742183598003,0.0597919,83630.0,83622.0,0.076833]
["bitfinex-derivatives","BTCF0:USTF0",1742183598312,0.0597919,83630.0,83629.0,0.4803824]
["bitfinex-derivatives","BTCF0:USTF0",1742183598808,0.0597919,83630.0,83629.0,0.5429824]
["bitfinex-derivatives","BTCF0:USTF0",1742183599904,0.0323,83632.0,83631.0,0.1195824]
["bitfinex-derivatives","BTCF0:USTF0",1742183600404,0.151881,83632.0,83631.0,0.1195824]
["bitfinex-derivatives","BTCF0:USTF0",1742183602695,0.21898884,83638.0,83637.0,0.1195738]
["bitfinex-derivatives","BTCF0:USTF0",1742183602897,0.21898884,83638.0,83637.0,0.6703738]
["bitfinex-derivatives","BTCF0:USTF0",1742183603207,0.21898884,83638.0,83637.0,0.8303738]
["bitfinex-derivatives","BTCF0:USTF0",1742183603604,0.21898884,83638.0,83637.0,0.7326738]
["bitfinex-derivatives","BTCF0:USTF0",1742183604711,0.21898884,83638.0,83637.0,0.8926738]
["bitfinex-derivatives","BTCF0:USTF0",1742183605211,0.21898884,83638.0,83637.0,0.7326738]
["bitfinex-derivatives","BTCF0:USTF0",1742183606102,0.00406489,83638.0,83637.0,0.7326738]
["bitfinex-derivatives","BTCF0:USTF0",1742183608609,0.00406489,83638.0,83637.0,1.2026738]
["bitfinex-derivatives","BTCF0:USTF0",1742183608911,0.00384755,83650.0,83649.0,0.1195567]
["bitfinex-derivatives","BTCF0:USTF0",1742183609104,0.00384755,83650.0,83649.0,0.9658367]
["bitfinex-derivatives","BTCF0:USTF0",1742183609711,0.00384755,83650.0,83649.0,1.0277367]
["bitfinex-derivatives","BTCF0:USTF0",1742183610310,0.21492395,83661.0,83655.0,0.1195481]
["bitfinex-derivatives","BTCF0:USTF0",1742183610513,0.0636,83660.0,83655.0,0.7203481]
["bitfinex-derivatives","BTCF0:USTF0",1742183610711,0.1233705,83660.0,83655.0,0.7203481]
["bitfinex-derivatives","BTCF0:USTF0",1742183610913,0.1233707,83660.0,83655.0,0.7203481]
["bitfinex-derivatives","BTCF0:USTF0",1742183611215,0.1233707,83660.0,83655.0,0.5430481]
["bitfinex-derivatives","BTCF0:USTF0",1742183611216,0.0636,83660.0,83655.0,0.5430481]
["bitfinex-derivatives","BTCF0:USTF0",1742183611407,0.0636,83660.0,83655.0,0.8230481]
["bitfinex-derivatives","BTCF0:USTF0",1742183611607,0.059772,83658.0,83655.0,0.5430481]
["bitfinex-derivatives","BTCF0:USTF0",1742183611916,0.059772,83658.0,83655.0,0.55491262]
["bitfinex-derivatives","BTCF0:USTF0",1742183612214,0.12337553,83656.0,83655.0,0.55491262]
["bitfinex-derivatives","BTCF0:USTF0",1742183612603,0.18697553,83656.0,83655.0,0.55491262]
["bitfinex-derivatives","BTCF0:USTF0",1742183612805,0.18697553,83656.0,83655.0,0.80491262]
["bitfinex-derivatives","BTCF0:USTF0",1742183613014,0.03682883,83656.0,83655.0,0.80491262]
["bitfinex-derivatives","BTCF0:USTF0",1742183613206,0.00382883,83656.0,83655.0,0.80491262]
["bitfinex-derivatives","BTCF0:USTF0",1742183613512,0.00382883,83656.0,83655.0,0.81387666]
["bitfinex-derivatives","BTCF0:USTF0",1742183613911,0.00382883,83656.0,83655.0,0.92931666]
["bitfinex-derivatives","BTCF0:USTF0",1742183615114,0.00382883,83656.0,83655.0,1.20931666]
["bitfinex-derivatives","BTCF0:USTF0",1742183615516,0.00382883,83656.0,83655.0,0.92931666]
["bitfinex-derivatives","BTCF0:USTF0",1742183615715,0.00382883,83656.0,83655.0,1.15931666]
["bitfinex-derivatives","BTCF0:USTF0",1742183616514,0.00382883,83656.0,83655.0,1.16931666]
["bitfinex-derivatives","BTCF0:USTF0",1742183616918,0.00382883,83656.0,83655.0,1.00931666]
["bitfinex-derivatives","BTCF0:USTF0",1742183617213,0.00382883,83656.0,83655.0,1.24931666]
["bitfinex-derivatives","BTCF0:USTF0",1742183617609,0.00382883,83656.0,83655.0,1.28931666]
["bitfinex-derivatives","BTCF0:USTF0",1742183617812,0.00382883,83656.0,83655.0,1.26931666]
["bitfinex-derivatives","BTCF0:USTF0",1742183618005,0.00382883,83656.0,83655.0,1.00931666]
["bitfinex-derivatives","BTCF0:USTF0",1742183618208,0.00382883,83656.0,83655.0,1.25931666]
["bitfinex-derivatives","BTCF0:USTF0",1742183619320,0.0328,83667.0,83661.0,0.1195395]
["bitfinex-derivatives","BTCF0:USTF0",1742183619512,0.00420648,83668.0,83661.0,1.0103395]
["bitfinex-derivatives","BTCF0:USTF0",1742183619813,0.00420648,83668.0,83661.0,1.2603395]
["bitfinex-derivatives","BTCF0:USTF0",1742183620019,1e-07,83668.0,83667.0,0.1195309]
["bitfinex-derivatives","BTCF0:USTF0",1742183620320,0.00413646,83686.0,83667.0,1.6158]
["bitfinex-derivatives","BTCF0:USTF0",1742183620521,0.00413646,83686.0,83685.0,0.4803052]
["bitfinex-derivatives","BTCF0:USTF0",1742183620718,0.00413646,83686.0,83685.0,0.7203052]
["bitfinex-derivatives","BTCF0:USTF0",1742183621013,0.0306,83690.0,83689.0,0.1194995]
["bitfinex-derivatives","BTCF0:USTF0",1742183621214,0.21886453,83692.0,83689.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742183621421,0.21886453,83692.0,83691.0,0.1194967]
["bitfinex-derivatives","BTCF0:USTF0",1742183621812,0.21886453,83692.0,83691.0,0.19286537]
["bitfinex-derivatives","BTCF0:USTF0",1742183622620,0.33835973,83692.0,83691.0,0.19286537]
["bitfinex-derivatives","BTCF0:USTF0",1742183622813,0.33835973,83692.0,83691.0,0.01206867]
["bitfinex-derivatives","BTCF0:USTF0",1742183623119,0.33835973,83692.0,83691.0,0.1194967]
["bitfinex-derivatives","BTCF0:USTF0",1742183623615,0.40275973,83692.0,83691.0,0.1194967]
["bitfinex-derivatives","BTCF0:USTF0",1742183623810,0.18783578,83692.0,83691.0,0.1314204]
["bitfinex-derivatives","BTCF0:USTF0",1742183626612,0.1194995,83689.0,83688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742183626813,0.119501,83688.0,83687.0,0.4803024]
["bitfinex-derivatives","BTCF0:USTF0",1742183627023,0.1195024,83687.0,83684.0,0.119506]
["bitfinex-derivatives","BTCF0:USTF0",1742183627225,0.1195052,83685.0,83684.0,0.119506]
["bitfinex-derivatives","BTCF0:USTF0",1742183627925,0.1506052,83685.0,83684.0,0.119506]
["bitfinex-derivatives","BTCF0:USTF0",1742183628516,0.1807052,83685.0,83684.0,0.119506]
["bitfinex-derivatives","BTCF0:USTF0",1742183629117,0.1807052,83685.0,83684.0,0.19427066]
["bitfinex-derivatives","BTCF0:USTF0",1742183629118,0.0612,83685.0,83684.0,0.19427066]
["bitfinex-derivatives","BTCF0:USTF0",1742183629521,0.0311,83685.0,83684.0,0.22707066]
["bitfinex-derivatives","BTCF0:USTF0",1742183629821,0.0311,83685.0,83684.0,0.50707066]
["bitfinex-derivatives","BTCF0:USTF0",1742183630123,0.0311,83685.0,83684.0,0.46707066]
["bitfinex-derivatives","BTCF0:USTF0",1742183630524,0.0311,83685.0,83684.0,0.51707066]
["bitfinex-derivatives","BTCF0:USTF0",1742183631227,0.0311,83685.0,83684.0,0.48707066]
["bitfinex-derivatives","BTCF0:USTF0",1742183631527,0.00394058,83692.0,83691.0,0.1194967]
["bitfinex-derivatives","BTCF0:USTF0",1742183631712,0.00394058,83692.0,83691.0,0.7502967]
["bitfinex-derivatives","BTCF0:USTF0",1742183631921,0.00394058,83692.0,83691.0,1.2702967]
["bitfinex-derivatives","BTCF0:USTF0",1742183632129,0.00394058,83692.0,83691.0,1.2402967]
["bitfinex-derivatives","BTCF0:USTF0",1742183632332,0.00394058,83692.0,83691.0,1.3060967]
["bitfinex-derivatives","BTCF0:USTF0",1742183632820,0.00394058,83692.0,83691.0,1.0660967]
["bitfinex-derivatives","BTCF0:USTF0",1742183633327,0.1,83700.0,83697.0,0.1194881]
["bitfinex-derivatives","BTCF0:USTF0",1742183633522,0.02402745,83700.0,83699.0,0.1194852]
["bitfinex-derivatives","BTCF0:USTF0",1742183633724,0.02402745,83700.0,83699.0,0.7602852]
["bitfinex-derivatives","BTCF0:USTF0",1742183633922,0.02402745,83700.0,83699.0,0.4802852]
["bitfinex-derivatives","BTCF0:USTF0",1742183634119,0.02402745,83700.0,83699.0,0.7518852]
["bitfinex-derivatives","BTCF0:USTF0",1742183634319,0.02402745,83700.0,83699.0,0.6272452]
["bitfinex-derivatives","BTCF0:USTF0",1742183636135,0.02402745,83700.0,83699.0,0.8972452]
["bitfinex-derivatives","BTCF0:USTF0",1742183636432,0.14351125,83700.0,83699.0,0.6272452]
["bitfinex-derivatives","BTCF0:USTF0",1742183636832,0.14351125,83700.0,83699.0,0.5118852]
["bitfinex-derivatives","BTCF0:USTF0",1742183637232,0.14360712,83700.0,83699.0,0.5118852]
["bitfinex-derivatives","BTCF0:USTF0",1742183637733,0.119491,83695.0,83694.0,0.1194919]
["bitfinex-derivatives","BTCF0:USTF0",1742183638030,0.1194938,83693.0,83692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742183638728,0.1824938,83693.0,83692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742183640524,0.1824938,83693.0,83692.0,0.4802952]
["bitfinex-derivatives","BTCF0:USTF0",1742183640933,0.1824938,83693.0,83692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742183641529,0.1824938,83693.0,83692.0,0.4802952]
["bitfinex-derivatives","BTCF0:USTF0",1742183642533,0.1824938,83693.0,83692.0,0.5417952]
["bitfinex-derivatives","BTCF0:USTF0",1742183648232,0.1515938,83693.0,83692.0,0.5417952]
["bitfinex-derivatives","BTCF0:USTF0",1742183648937,0.1847938,83693.0,83692.0,0.5417952]
["bitfinex-derivatives","BTCF0:USTF0",1742183651327,0.1515938,83693.0,83692.0,0.5417952]
["bitfinex-derivatives","BTCF0:USTF0",1742183653840,0.1820938,83693.0,83692.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742183655329,0.1820938,83693.0,83692.0,0.1809952]
["bitfinex-derivatives","BTCF0:USTF0",1742183656533,0.1820938,83693.0,83692.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742183657642,0.1820938,83693.0,83692.0,0.1503952]
["bitfinex-derivatives","BTCF0:USTF0",1742183658939,0.1820938,83693.0,83692.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742183660442,0.1820938,83693.0,83692.0,0.1503952]
["bitfinex-derivatives","BTCF0:USTF0",1742183660642,0.1820938,83693.0,83692.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742183661140,0.1820938,83693.0,83692.0,0.1503952]
["bitfinex-derivatives","BTCF0:USTF0",1742183661543,0.1820938,83693.0,83692.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742183662329,0.2974538,83693.0,83692.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742183664434,0.2974538,83693.0,83692.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742183673348,0.1820938,83693.0,83692.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742183673652,0.2974538,83693.0,83692.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742183676738,0.1194995,83689.0,83688.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742183676939,0.1792542,83687.0,83686.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742183677353,0.2431542,83687.0,83686.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742183677847,0.0639,83687.0,83673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742183678055,0.1195152,83678.0,83674.0,0.1813205]
["bitfinex-derivatives","BTCF0:USTF0",1742183678243,0.2348752,83678.0,83674.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742183678552,0.2348752,83678.0,83674.0,0.18132]
["bitfinex-derivatives","BTCF0:USTF0",1742183678937,0.2987752,83678.0,83674.0,0.3008404]
["bitfinex-derivatives","BTCF0:USTF0",1742183679851,0.2987752,83678.0,83674.0,0.18132]
["bitfinex-derivatives","BTCF0:USTF0",1742183680153,0.2987752,83678.0,83674.0,0.3008405]
["bitfinex-derivatives","BTCF0:USTF0",1742183680348,0.2987752,83678.0,83676.0,0.1195175]
["bitfinex-derivatives","BTCF0:USTF0",1742183680552,0.2987752,83678.0,83677.0,0.06407924]
["bitfinex-derivatives","BTCF0:USTF0",1742183680753,0.2987752,83678.0,83677.0,0.19584048]
["bitfinex-derivatives","BTCF0:USTF0",1742183680953,0.2987752,83678.0,83677.0,0.07632378]
["bitfinex-derivatives","BTCF0:USTF0",1742183681847,0.2987752,83678.0,83677.0,0.06407924]
["bitfinex-derivatives","BTCF0:USTF0",1742183682039,0.2987752,83678.0,83677.0,0.07626388]
["bitfinex-derivatives","BTCF0:USTF0",1742183684350,0.2987752,83678.0,83677.0,0.06407924]
["bitfinex-derivatives","BTCF0:USTF0",1742183684839,0.2677752,83678.0,83677.0,0.18359594]
["bitfinex-derivatives","BTCF0:USTF0",1742183685043,0.1524152,83678.0,83677.0,0.18359594]
["bitfinex-derivatives","BTCF0:USTF0",1742183685352,0.2677752,83678.0,83677.0,0.18359594]
["bitfinex-derivatives","BTCF0:USTF0",1742183686157,0.2348752,83678.0,83677.0,0.19533523]
["bitfinex-derivatives","BTCF0:USTF0",1742183688844,0.2348752,83678.0,83677.0,0.07581853]
["bitfinex-derivatives","BTCF0:USTF0",1742183689245,0.2348752,83678.0,83677.0,0.06407924]
["bitfinex-derivatives","BTCF0:USTF0",1742183689559,0.2672752,83678.0,83677.0,0.07601982]
["bitfinex-derivatives","BTCF0:USTF0",1742183689953,0.2672752,83678.0,83677.0,0.06407924]
["bitfinex-derivatives","BTCF0:USTF0",1742183690354,0.2988752,83678.0,83677.0,0.06407924]
["bitfinex-derivatives","BTCF0:USTF0",1742183693654,0.2672752,83678.0,83677.0,0.06407924]
["bitfinex-derivatives","BTCF0:USTF0",1742183694553,0.2672752,83678.0,83677.0,0.18359594]
["bitfinex-derivatives","BTCF0:USTF0",1742183695156,0.1519152,83678.0,83677.0,0.18359594]
["bitfinex-derivatives","BTCF0:USTF0",1742183695357,0.2672752,83678.0,83677.0,0.06407924]
["bitfinex-derivatives","BTCF0:USTF0",1742183710180,0.2998752,83678.0,83677.0,0.06407924]
["bitfinex-derivatives","BTCF0:USTF0",1742183711280,0.3315752,83678.0,83677.0,0.06407924]
["bitfinex-derivatives","BTCF0:USTF0",1742183712066,0.2162152,83678.0,83677.0,0.06407924]
["bitfinex-derivatives","BTCF0:USTF0",1742183712282,0.3315752,83678.0,83677.0,0.06407924]
["bitfinex-derivatives","BTCF0:USTF0",1742183714285,0.2348752,83678.0,83677.0,0.18359594]
["bitfinex-derivatives","BTCF0:USTF0",1742183715482,0.1195152,83678.0,83677.0,0.18359594]
["bitfinex-derivatives","BTCF0:USTF0",1742183715677,0.2348352,83678.0,83677.0,0.18359594]
["bitfinex-derivatives","BTCF0:USTF0",1742183716383,0.1195152,83678.0,83677.0,0.18359594]
["bitfinex-derivatives","BTCF0:USTF0",1742183716586,0.2348352,83678.0,83677.0,0.18359594]
["bitfinex-derivatives","BTCF0:USTF0",1742183717470,0.0597562,83680.0,83679.0,0.1195138]
["bitfinex-derivatives","BTCF0:USTF0",1742183717675,0.48570424,83684.0,83683.0,0.1195081]
["bitfinex-derivatives","BTCF0:USTF0",1742183718078,0.37038424,83684.0,83683.0,0.1195081]
["bitfinex-derivatives","BTCF0:USTF0",1742183718478,0.37038424,83684.0,83683.0,0.1502081]
["bitfinex-derivatives","BTCF0:USTF0",1742183718774,0.1195086,83684.0,83683.0,0.1502081]
["bitfinex-derivatives","BTCF0:USTF0",1742183719582,0.0597503,83691.0,83689.0,0.0597496]
["bitfinex-derivatives","BTCF0:USTF0",1742183719787,0.0597503,83691.0,83690.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1742183720387,0.1792484,83691.0,83690.0,0.2159981]
["bitfinex-derivatives","BTCF0:USTF0",1742183721979,0.18801335,83698.0,83691.0,0.0597477]
["bitfinex-derivatives","BTCF0:USTF0",1742183722184,0.35863974,83705.0,83691.0,0.0597477]
["bitfinex-derivatives","BTCF0:USTF0",1742183722185,0.17565891,83705.0,83699.0,0.1194852]
["bitfinex-derivatives","BTCF0:USTF0",1742183722495,0.11532,83705.0,83699.0,0.1194852]
["bitfinex-derivatives","BTCF0:USTF0",1742183722684,0.0597403,83703.0,83699.0,0.1194852]
["bitfinex-derivatives","BTCF0:USTF0",1742183722878,0.0597403,83703.0,83699.0,0.2118852]
["bitfinex-derivatives","BTCF0:USTF0",1742183722879,0.14351125,83700.0,83699.0,0.2118852]
["bitfinex-derivatives","BTCF0:USTF0",1742183724281,0.02402745,83700.0,83699.0,0.2118852]
["bitfinex-derivatives","BTCF0:USTF0",1742183724485,0.02402745,83700.0,83699.0,0.22370206]
["bitfinex-derivatives","BTCF0:USTF0",1742183724689,0.14351125,83700.0,83699.0,0.22370206]
["bitfinex-derivatives","BTCF0:USTF0",1742183725089,0.02402745,83700.0,83699.0,0.22370206]
["bitfinex-derivatives","BTCF0:USTF0",1742183725492,0.28662054,83706.0,83703.0,0.1194795]
["bitfinex-derivatives","BTCF0:USTF0",1742183725694,0.26674525,83706.0,83705.0,0.1194767]
["bitfinex-derivatives","BTCF0:USTF0",1742183725884,0.00416031,83710.0,83709.0,0.119471]
["bitfinex-derivatives","BTCF0:USTF0",1742183726083,0.00416031,83710.0,83709.0,0.389471]
["bitfinex-derivatives","BTCF0:USTF0",1742183726381,0.12826985,83724.0,83723.0,0.119451]
["bitfinex-derivatives","BTCF0:USTF0",1742183726581,0.12826985,83724.0,83723.0,0.920251]
["bitfinex-derivatives","BTCF0:USTF0",1742183726892,0.12826985,83724.0,83723.0,1.281051]
["bitfinex-derivatives","BTCF0:USTF0",1742183727078,0.02846985,83724.0,83723.0,1.601051]
["bitfinex-derivatives","BTCF0:USTF0",1742183727588,0.02846985,83724.0,83723.0,1.281051]
["bitfinex-derivatives","BTCF0:USTF0",1742183728688,0.02846985,83724.0,83723.0,1.031051]
["bitfinex-derivatives","BTCF0:USTF0",1742183728988,0.1519496,83724.0,83723.0,1.031051]
["bitfinex-derivatives","BTCF0:USTF0",1742183729293,0.1519496,83724.0,83723.0,0.702351]
["bitfinex-derivatives","BTCF0:USTF0",1742183729593,0.1850496,83724.0,83723.0,0.702351]
["bitfinex-derivatives","BTCF0:USTF0",1742183729785,0.1850496,83724.0,83723.0,0.512351]
["bitfinex-derivatives","BTCF0:USTF0",1742183730393,0.1850496,83724.0,83723.0,0.544051]
["bitfinex-derivatives","BTCF0:USTF0",1742183730694,0.1850496,83724.0,83723.0,0.724051]
["bitfinex-derivatives","BTCF0:USTF0",1742183730998,0.1519496,83724.0,83723.0,0.724051]
["bitfinex-derivatives","BTCF0:USTF0",1742183731385,0.01799359,83725.0,83724.0,0.1194496]
["bitfinex-derivatives","BTCF0:USTF0",1742183731583,0.01799359,83725.0,83724.0,0.3428496]
["bitfinex-derivatives","BTCF0:USTF0",1742183731794,0.13744169,83725.0,83724.0,0.3428496]
["bitfinex-derivatives","BTCF0:USTF0",1742183732294,0.13744169,83725.0,83724.0,0.1828496]
["bitfinex-derivatives","BTCF0:USTF0",1742183732795,0.16904169,83725.0,83724.0,0.1828496]
["bitfinex-derivatives","BTCF0:USTF0",1742183732986,0.16904169,83725.0,83724.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742183733187,0.1194524,83722.0,83721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742183737883,0.1194524,83722.0,83715.0,0.11964154]
["bitfinex-derivatives","BTCF0:USTF0",1742183737884,0.1791906,83718.0,83717.0,0.1194583]
["bitfinex-derivatives","BTCF0:USTF0",1742183738684,0.2114906,83718.0,83717.0,0.1194583]
["bitfinex-derivatives","BTCF0:USTF0",1742183740182,0.119461,83716.0,83715.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1742183740785,0.180761,83716.0,83715.0,0.11964164]
["bitfinex-derivatives","BTCF0:USTF0",1742183741298,0.180761,83716.0,83715.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1742183744502,0.180761,83716.0,83715.0,0.11964164]
["bitfinex-derivatives","BTCF0:USTF0",1742183744892,0.180761,83716.0,83715.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1742183745201,0.180761,83716.0,83715.0,0.11964164]
["bitfinex-derivatives","BTCF0:USTF0",1742183745789,0.180761,83716.0,83715.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1742183745986,0.180761,83716.0,83715.0,0.11964164]
["bitfinex-derivatives","BTCF0:USTF0",1742183748100,0.180761,83716.0,83715.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1742183749195,0.180761,83716.0,83715.0,0.11964164]
["bitfinex-derivatives","BTCF0:USTF0",1742183749599,0.180761,83716.0,83715.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1742183750202,0.180761,83716.0,83715.0,0.11964164]
["bitfinex-derivatives","BTCF0:USTF0",1742183750393,0.180761,83716.0,83715.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1742183751702,0.180761,83716.0,83715.0,0.11964164]
["bitfinex-derivatives","BTCF0:USTF0",1742183751895,0.180761,83716.0,83715.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1742183753296,0.180761,83716.0,83715.0,0.13151383]
["bitfinex-derivatives","BTCF0:USTF0",1742183753499,0.180761,83716.0,83715.0,0.11964164]
["bitfinex-derivatives","BTCF0:USTF0",1742183754200,0.180761,83716.0,83715.0,0.13160187]
["bitfinex-derivatives","BTCF0:USTF0",1742183755207,0.0613,83716.0,83715.0,0.13160187]
["bitfinex-derivatives","BTCF0:USTF0",1742183755396,0.180761,83716.0,83715.0,0.13160187]
["bitfinex-derivatives","BTCF0:USTF0",1742183755597,0.0613,83716.0,83715.0,0.13160187]
["bitfinex-derivatives","BTCF0:USTF0",1742183756607,0.180761,83716.0,83715.0,0.13160187]
["bitfinex-derivatives","BTCF0:USTF0",1742183759408,0.180761,83716.0,83715.0,0.38160187]
["bitfinex-derivatives","BTCF0:USTF0",1742183759609,0.180761,83716.0,83715.0,0.13160187]
["bitfinex-derivatives","BTCF0:USTF0",1742183760902,0.0613,83716.0,83715.0,0.13160187]
["bitfinex-derivatives","BTCF0:USTF0",1742183763116,0.180761,83716.0,83715.0,0.13160187]
["bitfinex-derivatives","BTCF0:USTF0",1742183766520,0.0613,83716.0,83715.0,0.13160187]
["bitfinex-derivatives","BTCF0:USTF0",1742183767313,0.0312,83716.0,83715.0,0.13160187]
["bitfinex-derivatives","BTCF0:USTF0",1742183767513,0.0312,83721.0,83720.0,0.1194553]
["bitfinex-derivatives","BTCF0:USTF0",1742183767712,0.063,83721.0,83720.0,0.1194553]
["bitfinex-derivatives","BTCF0:USTF0",1742183767913,0.063,83721.0,83720.0,0.3994553]
["bitfinex-derivatives","BTCF0:USTF0",1742183768115,0.063,83721.0,83720.0,0.4299553]
["bitfinex-derivatives","BTCF0:USTF0",1742183768419,0.063,83721.0,83720.0,0.44348143]
["bitfinex-derivatives","BTCF0:USTF0",1742183771514,0.063,83721.0,83720.0,0.4299553]
["bitfinex-derivatives","BTCF0:USTF0",1742183773116,0.12690753,83749.0,83724.0,0.1194496]
["bitfinex-derivatives","BTCF0:USTF0",1742183773319,0.0302,83731.0,83724.0,1.3254896]
["bitfinex-derivatives","BTCF0:USTF0",1742183773516,0.0302,83731.0,83724.0,1.33913469]
["bitfinex-derivatives","BTCF0:USTF0",1742183773917,0.0302,83731.0,83730.0,0.119441]
["bitfinex-derivatives","BTCF0:USTF0",1742183774114,0.0302,83731.0,83730.0,0.369441]
["bitfinex-derivatives","BTCF0:USTF0",1742183774821,0.0302,83731.0,83730.0,0.402541]
["bitfinex-derivatives","BTCF0:USTF0",1742183776623,0.0302,83731.0,83730.0,0.763341]
["bitfinex-derivatives","BTCF0:USTF0",1742183777618,0.1496396,83731.0,83730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742183777818,0.1194567,83719.0,83718.0,0.21387423]
["bitfinex-derivatives","BTCF0:USTF0",1742183778129,0.1194567,83719.0,83718.0,0.33333233]
["bitfinex-derivatives","BTCF0:USTF0",1742183778320,0.1194546,83721.0,83720.0,0.1194539]
["bitfinex-derivatives","BTCF0:USTF0",1742183780627,0.1194546,83721.0,83720.0,0.1494539]
["bitfinex-derivatives","BTCF0:USTF0",1742183783642,0.03,83724.0,83723.0,0.119451]
["bitfinex-derivatives","BTCF0:USTF0",1742183783834,0.03,83724.0,83723.0,0.480251]
["bitfinex-derivatives","BTCF0:USTF0",1742183784030,0.1494496,83724.0,83723.0,0.512051]
["bitfinex-derivatives","BTCF0:USTF0",1742183786442,0.14956831,83724.0,83723.0,0.512051]
["bitfinex-derivatives","BTCF0:USTF0",1742183788948,0.14956831,83724.0,83723.0,0.480251]
["bitfinex-derivatives","BTCF0:USTF0",1742183790644,0.18066831,83724.0,83723.0,0.480251]
["bitfinex-derivatives","BTCF0:USTF0",1742183792652,0.18066831,83724.0,83723.0,0.119451]
["bitfinex-derivatives","BTCF0:USTF0",1742183795763,0.18066831,83724.0,83723.0,0.13311677]
["bitfinex-derivatives","BTCF0:USTF0",1742183796663,0.18066831,83724.0,83723.0,0.16511677]
["bitfinex-derivatives","BTCF0:USTF0",1742183796866,0.18066831,83724.0,83723.0,0.13311677]
["bitfinex-derivatives","BTCF0:USTF0",1742183798063,0.18066831,83724.0,83723.0,0.01366577]
["bitfinex-derivatives","BTCF0:USTF0",1742183798361,0.119461,83716.0,83715.0,0.01213947]
["bitfinex-derivatives","BTCF0:USTF0",1742183798662,0.595461,83716.0,83715.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1742183799351,0.690061,83716.0,83715.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1742183799767,0.690061,83716.0,83715.0,0.01222864]
["bitfinex-derivatives","BTCF0:USTF0",1742183800448,0.0623,83716.0,83715.0,0.13169104]
["bitfinex-derivatives","BTCF0:USTF0",1742183800651,0.1194401,83731.0,83723.0,0.119451]
["bitfinex-derivatives","BTCF0:USTF0",1742183800855,0.0313,83730.0,83723.0,0.649451]
["bitfinex-derivatives","BTCF0:USTF0",1742183801059,0.4802294,83739.0,83723.0,0.731951]
["bitfinex-derivatives","BTCF0:USTF0",1742183801266,0.0313,83738.0,83723.0,0.731951]
["bitfinex-derivatives","BTCF0:USTF0",1742183801466,0.0313,83738.0,83723.0,0.737855]
["bitfinex-derivatives","BTCF0:USTF0",1742183801663,0.0313,83738.0,83723.0,0.731951]
["bitfinex-derivatives","BTCF0:USTF0",1742183801965,0.0313,83738.0,83723.0,1.001951]
["bitfinex-derivatives","BTCF0:USTF0",1742183801966,0.1194317,83737.0,83723.0,1.001951]
["bitfinex-derivatives","BTCF0:USTF0",1742183802564,0.1194326,83736.0,83723.0,1.001951]
["bitfinex-derivatives","BTCF0:USTF0",1742183802865,0.0329,83735.0,83723.0,1.001951]
["bitfinex-derivatives","BTCF0:USTF0",1742183803757,0.031,83734.0,83723.0,1.001951]
["bitfinex-derivatives","BTCF0:USTF0",1742183803958,0.031,83734.0,83723.0,0.731951]
["bitfinex-derivatives","BTCF0:USTF0",1742183804763,0.0318,83733.0,83723.0,0.731951]
["bitfinex-derivatives","BTCF0:USTF0",1742183805160,0.0321,83732.0,83723.0,0.731951]
["bitfinex-derivatives","BTCF0:USTF0",1742183806274,0.0597056,83751.0,83723.0,1.011951]
["bitfinex-derivatives","BTCF0:USTF0",1742183806465,0.1503246,83742.0,83723.0,1.011951]
["bitfinex-derivatives","BTCF0:USTF0",1742183806769,0.0321,83741.0,83723.0,1.011951]
["bitfinex-derivatives","BTCF0:USTF0",1742183807155,1e-08,83724.0,83723.0,1.011951]
["bitfinex-derivatives","BTCF0:USTF0",1742183810565,1e-08,83724.0,83723.0,1.421551]
["bitfinex-derivatives","BTCF0:USTF0",1742183810769,1e-08,83724.0,83723.0,1.43503899]
["bitfinex-derivatives","BTCF0:USTF0",1742183812568,1e-08,83724.0,83723.0,1.58503899]
["bitfinex-derivatives","BTCF0:USTF0",1742183813465,1e-08,83724.0,83723.0,1.43503899]
["bitfinex-derivatives","BTCF0:USTF0",1742183814276,1e-08,83724.0,83723.0,1.81503899]
["bitfinex-derivatives","BTCF0:USTF0",1742183814484,1e-08,83724.0,83723.0,1.43503899]
["bitfinex-derivatives","BTCF0:USTF0",1742183814676,1e-08,83724.0,83723.0,1.81503899]
["bitfinex-derivatives","BTCF0:USTF0",1742183814975,0.0309,83742.0,83740.0,0.1194267]
["bitfinex-derivatives","BTCF0:USTF0",1742183815182,0.3608,83762.0,83752.0,0.0597041]
["bitfinex-derivatives","BTCF0:USTF0",1742183815380,0.1195025,83757.0,83756.0,0.1194039]
["bitfinex-derivatives","BTCF0:USTF0",1742183815681,0.1195025,83757.0,83756.0,0.13113377]
["bitfinex-derivatives","BTCF0:USTF0",1742183815872,0.1195025,83757.0,83756.0,0.01172987]
["bitfinex-derivatives","BTCF0:USTF0",1742183816074,0.1194068,83754.0,83753.0,0.119407]
["bitfinex-derivatives","BTCF0:USTF0",1742183816278,0.1194082,83753.0,83752.0,0.4802074]
["bitfinex-derivatives","BTCF0:USTF0",1742183816576,0.1494082,83753.0,83752.0,0.61162458]
["bitfinex-derivatives","BTCF0:USTF0",1742183820280,0.1802082,83753.0,83752.0,0.61162458]
["bitfinex-derivatives","BTCF0:USTF0",1742183824375,0.1802082,83753.0,83752.0,0.25082458]
["bitfinex-derivatives","BTCF0:USTF0",1742183826173,0.1802082,83753.0,83752.0,0.13141618]
["bitfinex-derivatives","BTCF0:USTF0",1742183826384,0.1802082,83753.0,83752.0,0.01200878]
["bitfinex-derivatives","BTCF0:USTF0",1742183826680,0.1802082,83753.0,83752.0,0.1194096]
["bitfinex-derivatives","BTCF0:USTF0",1742183826881,0.1802082,83753.0,83752.0,0.13117983]
["bitfinex-derivatives","BTCF0:USTF0",1742183833680,0.1802082,83753.0,83752.0,0.01177023]
["bitfinex-derivatives","BTCF0:USTF0",1742183833883,0.1791179,83752.0,83751.0,0.1194109]
["bitfinex-derivatives","BTCF0:USTF0",1742183834080,0.2109179,83752.0,83751.0,0.1194109]
["bitfinex-derivatives","BTCF0:USTF0",1742183834282,0.2415179,83752.0,83751.0,0.1194109]
["bitfinex-derivatives","BTCF0:USTF0",1742183834688,0.2415179,83752.0,83751.0,0.13149725]
["bitfinex-derivatives","BTCF0:USTF0",1742183835580,0.1221054,83752.0,83746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742183835779,0.1221054,83752.0,83738.0,0.4802277]
["bitfinex-derivatives","BTCF0:USTF0",1742183835780,0.1194282,83739.0,83738.0,0.4802277]
["bitfinex-derivatives","BTCF0:USTF0",1742183835985,0.1194282,83739.0,83738.0,0.5996511]
["bitfinex-derivatives","BTCF0:USTF0",1742183836388,0.1194282,83739.0,83738.0,0.73092184]
["bitfinex-derivatives","BTCF0:USTF0",1742183836887,0.1194282,83739.0,83738.0,0.61149414]
["bitfinex-derivatives","BTCF0:USTF0",1742183837388,0.1830282,83739.0,83738.0,0.61149414]
["bitfinex-derivatives","BTCF0:USTF0",1742183837887,0.1830282,83739.0,83738.0,0.37264694]
["bitfinex-derivatives","BTCF0:USTF0",1742183840889,0.2981882,83739.0,83738.0,0.01184694]
["bitfinex-derivatives","BTCF0:USTF0",1742183841095,0.1194353,83734.0,83733.0,0.11961462]
["bitfinex-derivatives","BTCF0:USTF0",1742183841987,0.2125353,83734.0,83733.0,0.11961462]
["bitfinex-derivatives","BTCF0:USTF0",1742183843190,0.2125353,83734.0,83733.0,0.15051462]
["bitfinex-derivatives","BTCF0:USTF0",1742183843492,0.2125353,83734.0,83733.0,0.39051462]
["bitfinex-derivatives","BTCF0:USTF0",1742183843694,0.2125353,83734.0,83733.0,0.15051462]
["bitfinex-derivatives","BTCF0:USTF0",1742183844281,0.2125353,83734.0,83733.0,0.16244125]
["bitfinex-derivatives","BTCF0:USTF0",1742183845981,0.2125353,83734.0,83733.0,0.01210575]
["bitfinex-derivatives","BTCF0:USTF0",1742183849390,0.2125353,83734.0,83733.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1742183850292,0.1194539,83721.0,83717.0,0.1194582]
["bitfinex-derivatives","BTCF0:USTF0",1742183850490,0.1194539,83721.0,83720.0,0.37295632]
["bitfinex-derivatives","BTCF0:USTF0",1742183851092,0.1843539,83721.0,83720.0,0.37295632]
["bitfinex-derivatives","BTCF0:USTF0",1742183851394,0.1843539,83721.0,83720.0,0.40535632]
["bitfinex-derivatives","BTCF0:USTF0",1742183851593,0.1843539,83721.0,83720.0,0.52481162]
["bitfinex-derivatives","BTCF0:USTF0",1742183853501,0.1843539,83721.0,83720.0,0.40535632]
["bitfinex-derivatives","BTCF0:USTF0",1742183853805,0.1843539,83721.0,83720.0,0.52481162]
["bitfinex-derivatives","BTCF0:USTF0",1742183854398,0.1843539,83721.0,83720.0,0.40535632]
["bitfinex-derivatives","BTCF0:USTF0",1742183854697,0.1843539,83721.0,83720.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742183856492,0.1843539,83721.0,83720.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742183857088,0.1843539,83721.0,83720.0,0.07611653]
["bitfinex-derivatives","BTCF0:USTF0",1742183857493,0.1843539,83721.0,83720.0,0.19557183]
["bitfinex-derivatives","BTCF0:USTF0",1742183861599,0.2346114,83723.0,83722.0,0.1194524]
["bitfinex-derivatives","BTCF0:USTF0",1742183862199,0.1194484,83725.0,83724.0,0.1194481]
["bitfinex-derivatives","BTCF0:USTF0",1742183862606,0.1194484,83725.0,83724.0,0.1801481]
["bitfinex-derivatives","BTCF0:USTF0",1742183863609,0.1498484,83725.0,83724.0,0.1801481]
["bitfinex-derivatives","BTCF0:USTF0",1742183864399,0.0304,83725.0,83724.0,0.1801481]
["bitfinex-derivatives","BTCF0:USTF0",1742183864611,0.54014577,83729.0,83728.0,0.1194439]
["bitfinex-derivatives","BTCF0:USTF0",1742183865912,0.57334577,83729.0,83728.0,0.1501439]
["bitfinex-derivatives","BTCF0:USTF0",1742183871411,0.21254577,83729.0,83728.0,0.1501439]
["bitfinex-derivatives","BTCF0:USTF0",1742183873017,0.09309927,83729.0,83728.0,0.1501439]
["bitfinex-derivatives","BTCF0:USTF0",1742183874320,0.09309927,83729.0,83728.0,0.1194439]
["bitfinex-derivatives","BTCF0:USTF0",1742183874528,0.059726,83724.0,83723.0,0.1194439]
["bitfinex-derivatives","BTCF0:USTF0",1742183874731,0.1791799,83724.0,83723.0,0.2094674]
["bitfinex-derivatives","BTCF0:USTF0",1742183874923,0.1791799,83724.0,83723.0,0.2398674]
["bitfinex-derivatives","BTCF0:USTF0",1742183875226,0.1791799,83724.0,83723.0,0.1204235]
["bitfinex-derivatives","BTCF0:USTF0",1742183878332,0.1791799,83724.0,83723.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1742183878520,0.1791799,83724.0,83723.0,0.149751]
["bitfinex-derivatives","BTCF0:USTF0",1742183879029,0.1791799,83724.0,83723.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742183880730,0.1791799,83724.0,83723.0,0.149751]
["bitfinex-derivatives","BTCF0:USTF0",1742183880931,0.1791799,83724.0,83723.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742183881132,0.1791799,83724.0,83723.0,0.149751]
["bitfinex-derivatives","BTCF0:USTF0",1742183883929,0.1791799,83724.0,83723.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742183884136,0.1791799,83724.0,83723.0,0.149751]
["bitfinex-derivatives","BTCF0:USTF0",1742183884433,0.1791799,83724.0,83723.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742183885721,0.1194567,83719.0,83712.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1742183885932,0.1194653,83713.0,83712.0,0.01194767]
["bitfinex-derivatives","BTCF0:USTF0",1742183886832,0.1845653,83713.0,83712.0,0.01194767]
["bitfinex-derivatives","BTCF0:USTF0",1742183887024,0.1845653,83713.0,83712.0,0.01394767]
["bitfinex-derivatives","BTCF0:USTF0",1742183887737,0.1845653,83713.0,83712.0,0.04694767]
["bitfinex-derivatives","BTCF0:USTF0",1742183888134,0.1845653,83713.0,83712.0,0.04494767]
["bitfinex-derivatives","BTCF0:USTF0",1742183888324,0.1845653,83713.0,83712.0,0.04694767]
["bitfinex-derivatives","BTCF0:USTF0",1742183888529,0.1845653,83713.0,83712.0,0.16641437]
["bitfinex-derivatives","BTCF0:USTF0",1742183890541,0.1194653,83713.0,83712.0,0.16641437]
["bitfinex-derivatives","BTCF0:USTF0",1742183890838,0.1194619,83716.0,83715.0,0.0597306]
["bitfinex-derivatives","BTCF0:USTF0",1742183891334,0.1194619,83716.0,83715.0,0.1212306]
["bitfinex-derivatives","BTCF0:USTF0",1742183891738,0.1194619,83716.0,83715.0,0.4820306]
["bitfinex-derivatives","BTCF0:USTF0",1742183892241,0.1194619,83716.0,83715.0,0.4830306]
["bitfinex-derivatives","BTCF0:USTF0",1742183893536,0.42112051,83730.0,83715.0,0.6943]
["bitfinex-derivatives","BTCF0:USTF0",1742183893736,0.42112051,83730.0,83724.0,0.1194496]
["bitfinex-derivatives","BTCF0:USTF0",1742183893737,0.1791725,83725.0,83724.0,0.1194496]
["bitfinex-derivatives","BTCF0:USTF0",1742183894141,0.1221242,83725.0,83724.0,0.1194496]
["bitfinex-derivatives","BTCF0:USTF0",1742183894340,0.1221242,83725.0,83724.0,0.1823496]
["bitfinex-derivatives","BTCF0:USTF0",1742183894838,0.0898242,83725.0,83724.0,0.1823496]
["bitfinex-derivatives","BTCF0:USTF0",1742183897434,0.0323,83728.0,83727.0,0.1194453]
["bitfinex-derivatives","BTCF0:USTF0",1742183897737,0.0323,83728.0,83716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742183897738,0.0597225,83728.0,83716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742183897939,0.1791885,83719.0,83718.0,0.0597284]
["bitfinex-derivatives","BTCF0:USTF0",1742183898731,0.2091885,83719.0,83718.0,0.0597284]
["bitfinex-derivatives","BTCF0:USTF0",1742183899136,0.0597289,83719.0,83718.0,0.1244284]
["bitfinex-derivatives","BTCF0:USTF0",1742183899748,0.0897289,83719.0,83718.0,0.1244284]
["bitfinex-derivatives","BTCF0:USTF0",1742183901144,0.0897289,83719.0,83718.0,0.1254284]
["bitfinex-derivatives","BTCF0:USTF0",1742183902340,0.03,83719.0,83718.0,0.2254284]
["bitfinex-derivatives","BTCF0:USTF0",1742183902647,0.1194485,83725.0,83724.0,0.1194496]
["bitfinex-derivatives","BTCF0:USTF0",1742183903545,0.1194485,83725.0,83724.0,0.1827496]
["bitfinex-derivatives","BTCF0:USTF0",1742183903934,0.0308,83726.0,83725.0,0.1194481]
["bitfinex-derivatives","BTCF0:USTF0",1742183904137,0.0308,83726.0,83725.0,0.1827481]
["bitfinex-derivatives","BTCF0:USTF0",1742183904436,0.1502467,83726.0,83725.0,0.1827481]
["bitfinex-derivatives","BTCF0:USTF0",1742183905341,0.00017797,83729.0,83728.0,0.1194439]
["bitfinex-derivatives","BTCF0:USTF0",1742183906144,0.00017797,83729.0,83728.0,0.1815439]
["bitfinex-derivatives","BTCF0:USTF0",1742183909545,0.03067797,83729.0,83728.0,0.1815439]
["bitfinex-derivatives","BTCF0:USTF0",1742183910436,0.00017797,83729.0,83728.0,0.1815439]
["bitfinex-derivatives","BTCF0:USTF0",1742183910951,0.11962037,83729.0,83728.0,0.1815439]
["bitfinex-derivatives","BTCF0:USTF0",1742183911248,0.00017797,83729.0,83728.0,0.1815439]
["bitfinex-derivatives","BTCF0:USTF0",1742183911643,0.00017797,83729.0,83728.0,0.2815439]
["bitfinex-derivatives","BTCF0:USTF0",1742183912046,0.00017797,83729.0,83728.0,0.5215439]
["bitfinex-derivatives","BTCF0:USTF0",1742183912246,0.00017797,83729.0,83728.0,0.4215439]
["bitfinex-derivatives","BTCF0:USTF0",1742183912956,0.11962037,83729.0,83728.0,0.4215439]
["bitfinex-derivatives","BTCF0:USTF0",1742183915251,0.11962037,83729.0,83728.0,0.1815439]
["bitfinex-derivatives","BTCF0:USTF0",1742183917841,0.00017797,83729.0,83728.0,0.1815439]
["bitfinex-derivatives","BTCF0:USTF0",1742183919445,0.00017797,83729.0,83728.0,0.4415439]
["bitfinex-derivatives","BTCF0:USTF0",1742183919953,0.00017797,83729.0,83728.0,0.5515439]
["bitfinex-derivatives","BTCF0:USTF0",1742183920844,0.0304,83734.0,83733.0,0.1194367]
["bitfinex-derivatives","BTCF0:USTF0",1742183921046,0.57536346,83743.0,83742.0,0.1194239]
["bitfinex-derivatives","BTCF0:USTF0",1742183921250,0.69478596,83743.0,83742.0,0.1194239]
["bitfinex-derivatives","BTCF0:USTF0",1742183921854,0.57536346,83743.0,83742.0,0.13153937]
["bitfinex-derivatives","BTCF0:USTF0",1742183922247,0.21456346,83743.0,83742.0,0.13153937]
["bitfinex-derivatives","BTCF0:USTF0",1742183922455,0.0627,83743.0,83742.0,0.16403937]
["bitfinex-derivatives","BTCF0:USTF0",1742183922757,0.0941,83743.0,83742.0,0.16403937]
["bitfinex-derivatives","BTCF0:USTF0",1742183924259,0.2135225,83743.0,83742.0,0.13153937]
["bitfinex-derivatives","BTCF0:USTF0",1742183924451,0.0941,83743.0,83742.0,0.16433937]
["bitfinex-derivatives","BTCF0:USTF0",1742183925054,0.2135225,83743.0,83742.0,0.16433937]
["bitfinex-derivatives","BTCF0:USTF0",1742183926562,0.2135225,83743.0,83742.0,0.13153937]
["bitfinex-derivatives","BTCF0:USTF0",1742183928060,0.2135225,83743.0,83742.0,0.16423937]
["bitfinex-derivatives","BTCF0:USTF0",1742183928764,0.2135225,83743.0,83742.0,0.13153937]
["bitfinex-derivatives","BTCF0:USTF0",1742183931166,0.39226038,83743.0,83742.0,0.13153937]
["bitfinex-derivatives","BTCF0:USTF0",1742183933164,0.39226038,83743.0,83742.0,0.16453937]
["bitfinex-derivatives","BTCF0:USTF0",1742183934558,0.27283788,83743.0,83742.0,0.16453937]
["bitfinex-derivatives","BTCF0:USTF0",1742183935168,0.0941,83743.0,83742.0,0.16453937]
["bitfinex-derivatives","BTCF0:USTF0",1742183935360,0.2135225,83743.0,83742.0,0.16453937]
["bitfinex-derivatives","BTCF0:USTF0",1742183938561,0.0941,83743.0,83742.0,0.16453937]
["bitfinex-derivatives","BTCF0:USTF0",1742183939471,0.2135225,83743.0,83742.0,0.16453937]
["bitfinex-derivatives","BTCF0:USTF0",1742183943671,0.2135225,83743.0,83742.0,0.13153937]
["bitfinex-derivatives","BTCF0:USTF0",1742183944977,0.2135225,83743.0,83742.0,0.01211547]
["bitfinex-derivatives","BTCF0:USTF0",1742183945166,0.1194282,83739.0,83738.0,0.1194288]
["bitfinex-derivatives","BTCF0:USTF0",1742183946072,0.1818282,83739.0,83738.0,0.1194288]
["bitfinex-derivatives","BTCF0:USTF0",1742183946684,0.1818282,83739.0,83738.0,0.13113209]
["bitfinex-derivatives","BTCF0:USTF0",1742183952282,0.1194296,83738.0,83737.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742183952583,0.2345096,83738.0,83737.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742183952772,0.1194339,83735.0,83734.0,0.11961442]
["bitfinex-derivatives","BTCF0:USTF0",1742183953373,0.1194339,83735.0,83734.0,0.13163298]
["bitfinex-derivatives","BTCF0:USTF0",1742183953677,0.1524339,83735.0,83734.0,0.13163298]
["bitfinex-derivatives","BTCF0:USTF0",1742183959388,0.1853339,83735.0,83734.0,0.13163298]
["bitfinex-derivatives","BTCF0:USTF0",1742183967788,0.1853339,83735.0,83734.0,0.01219768]
["bitfinex-derivatives","BTCF0:USTF0",1742183968994,0.1853339,83735.0,83734.0,0.07589768]
["bitfinex-derivatives","BTCF0:USTF0",1742183969692,0.2162339,83735.0,83734.0,0.07589768]
["bitfinex-derivatives","BTCF0:USTF0",1742183974297,0.3313139,83735.0,83734.0,0.07589768]
["bitfinex-derivatives","BTCF0:USTF0",1742183980098,0.1791778,83724.0,83721.0,0.1194532]
["bitfinex-derivatives","BTCF0:USTF0",1742183980288,0.1194524,83722.0,83721.0,0.2389056]
["bitfinex-derivatives","BTCF0:USTF0",1742183980493,0.1194524,83722.0,83721.0,0.25064677]
["bitfinex-derivatives","BTCF0:USTF0",1742183980695,0.1511524,83722.0,83721.0,0.25064677]
["bitfinex-derivatives","BTCF0:USTF0",1742183981495,0.1844524,83722.0,83721.0,0.25064677]
["bitfinex-derivatives","BTCF0:USTF0",1742183984797,0.1844524,83722.0,83721.0,0.13119357]
["bitfinex-derivatives","BTCF0:USTF0",1742183985411,0.1511524,83722.0,83721.0,0.13119357]
["bitfinex-derivatives","BTCF0:USTF0",1742183987898,0.1511524,83722.0,83721.0,0.01174117]
["bitfinex-derivatives","BTCF0:USTF0",1742183988106,0.1511524,83722.0,83721.0,0.1194539]
["bitfinex-derivatives","BTCF0:USTF0",1742183988295,0.1194553,83720.0,83719.0,0.0905278]
["bitfinex-derivatives","BTCF0:USTF0",1742183988500,0.1194553,83720.0,83719.0,0.3405278]
["bitfinex-derivatives","BTCF0:USTF0",1742183989105,0.1828553,83720.0,83719.0,0.3405278]
["bitfinex-derivatives","BTCF0:USTF0",1742183989409,0.1498553,83720.0,83719.0,0.3405278]
["bitfinex-derivatives","BTCF0:USTF0",1742183989810,0.1498553,83720.0,83719.0,0.35225769]
["bitfinex-derivatives","BTCF0:USTF0",1742183990817,0.32890875,83720.0,83719.0,0.35225769]
["bitfinex-derivatives","BTCF0:USTF0",1742183991306,0.32890875,83720.0,83719.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742183991701,0.36090875,83720.0,83719.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742183992212,0.36090875,83720.0,83719.0,0.04280022]
["bitfinex-derivatives","BTCF0:USTF0",1742183992809,0.36090875,83720.0,83719.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742183993016,0.119461,83716.0,83715.0,0.1194617]
["bitfinex-derivatives","BTCF0:USTF0",1742183993203,0.1194638,83714.0,83713.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1742183993400,0.1194738,83707.0,83706.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742183993614,0.1194738,83707.0,83706.0,0.07354156]
["bitfinex-derivatives","BTCF0:USTF0",1742183994213,0.2136738,83707.0,83706.0,0.07354156]
["bitfinex-derivatives","BTCF0:USTF0",1742183994513,0.2126738,83707.0,83706.0,0.07354156]
["bitfinex-derivatives","BTCF0:USTF0",1742183994909,0.2126738,83707.0,83706.0,0.04274156]
["bitfinex-derivatives","BTCF0:USTF0",1742183995414,0.2116738,83707.0,83706.0,0.04274156]
["bitfinex-derivatives","BTCF0:USTF0",1742183995919,0.2116738,83707.0,83706.0,0.04674156]
["bitfinex-derivatives","BTCF0:USTF0",1742183996217,0.2116738,83707.0,83706.0,0.05074156]
["bitfinex-derivatives","BTCF0:USTF0",1742184002420,0.2116738,83707.0,83706.0,0.17021686]
["bitfinex-derivatives","BTCF0:USTF0",1742184002622,0.1194688,83711.0,83706.0,0.15074156]
["bitfinex-derivatives","BTCF0:USTF0",1742184002809,0.1194688,83711.0,83710.0,0.1194695]
["bitfinex-derivatives","BTCF0:USTF0",1742184003806,0.1194688,83711.0,83710.0,0.1826695]
["bitfinex-derivatives","BTCF0:USTF0",1742184005323,0.33395115,83717.0,83714.0,0.1791951]
["bitfinex-derivatives","BTCF0:USTF0",1742184005509,0.21449095,83717.0,83716.0,0.119461]
["bitfinex-derivatives","BTCF0:USTF0",1742184005714,0.0613,83726.0,83722.0,0.1194496]
["bitfinex-derivatives","BTCF0:USTF0",1742184005715,0.1194518,83723.0,83722.0,0.1194496]
["bitfinex-derivatives","BTCF0:USTF0",1742184005916,0.1194518,83723.0,83722.0,0.1838496]
["bitfinex-derivatives","BTCF0:USTF0",1742184006421,0.21449095,83725.0,83724.0,0.1194496]
["bitfinex-derivatives","BTCF0:USTF0",1742184006628,0.24649095,83725.0,83724.0,0.1194496]
["bitfinex-derivatives","BTCF0:USTF0",1742184006925,0.36593905,83725.0,83724.0,0.1194496]
["bitfinex-derivatives","BTCF0:USTF0",1742184008225,0.1514481,83725.0,83724.0,0.1194496]
["bitfinex-derivatives","BTCF0:USTF0",1742184008428,0.032,83725.0,83724.0,0.1194496]
["bitfinex-derivatives","BTCF0:USTF0",1742184008928,0.47652,83728.0,83722.0,0.1838496]
["bitfinex-derivatives","BTCF0:USTF0",1742184008929,0.00064,83728.0,83727.0,0.1194453]
["bitfinex-derivatives","BTCF0:USTF0",1742184009232,0.11962012,83730.0,83729.0,0.1194424]
["bitfinex-derivatives","BTCF0:USTF0",1742184009528,0.00017912,83730.0,83729.0,0.1194424]
["bitfinex-derivatives","BTCF0:USTF0",1742184010124,0.03077912,83730.0,83729.0,0.1194424]
["bitfinex-derivatives","BTCF0:USTF0",1742184010327,0.00017912,83730.0,83729.0,0.1194424]
["bitfinex-derivatives","BTCF0:USTF0",1742184010531,0.00017912,83730.0,83729.0,0.5594424]
["bitfinex-derivatives","BTCF0:USTF0",1742184011425,0.00017912,83730.0,83729.0,0.7394424]
["bitfinex-derivatives","BTCF0:USTF0",1742184011625,0.00081973,83730.0,83729.0,0.7394424]
["bitfinex-derivatives","BTCF0:USTF0",1742184012726,0.00017912,83738.0,83737.0,0.119431]
["bitfinex-derivatives","BTCF0:USTF0",1742184012936,0.00017912,83738.0,83737.0,0.890231]
["bitfinex-derivatives","BTCF0:USTF0",1742184015325,0.00017912,83738.0,83737.0,1.05244564]
["bitfinex-derivatives","BTCF0:USTF0",1742184018348,0.00017912,83738.0,83737.0,1.06121292]
["bitfinex-derivatives","BTCF0:USTF0",1742184021031,0.03,83745.0,83744.0,0.119421]
["bitfinex-derivatives","BTCF0:USTF0",1742184021230,0.1512125,83751.0,83750.0,0.1194125]
["bitfinex-derivatives","BTCF0:USTF0",1742184021432,0.1512125,83751.0,83750.0,0.2894125]
["bitfinex-derivatives","BTCF0:USTF0",1742184022644,0.1828125,83751.0,83750.0,0.2894125]
["bitfinex-derivatives","BTCF0:USTF0",1742184023840,0.0634,83751.0,83750.0,0.2894125]
["bitfinex-derivatives","BTCF0:USTF0",1742184025740,0.059697,83763.0,83756.0,0.1194039]
["bitfinex-derivatives","BTCF0:USTF0",1742184026041,0.0311,83759.0,83756.0,0.3894039]
["bitfinex-derivatives","BTCF0:USTF0",1742184026337,0.0324,83758.0,83756.0,0.3894039]
["bitfinex-derivatives","BTCF0:USTF0",1742184026525,0.1195025,83757.0,83756.0,0.3894039]
["bitfinex-derivatives","BTCF0:USTF0",1742184026727,0.0001,83757.0,83756.0,0.3894039]
["bitfinex-derivatives","BTCF0:USTF0",1742184026928,0.0626,83757.0,83756.0,0.3894039]
["bitfinex-derivatives","BTCF0:USTF0",1742184027744,0.1820025,83757.0,83756.0,0.3894039]
["bitfinex-derivatives","BTCF0:USTF0",1742184028141,0.21509096,83784.0,83756.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742184028333,0.0312,83775.0,83765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742184028634,0.0596898,83773.0,83772.0,0.1193797]
["bitfinex-derivatives","BTCF0:USTF0",1742184028835,0.0313,83774.0,83773.0,0.1193797]
["bitfinex-derivatives","BTCF0:USTF0",1742184029037,0.1506783,83774.0,83773.0,0.2893797]
["bitfinex-derivatives","BTCF0:USTF0",1742184029237,0.1506783,83774.0,83773.0,0.1193797]
["bitfinex-derivatives","BTCF0:USTF0",1742184029741,0.0596927,83769.0,83765.0,0.4204943]
["bitfinex-derivatives","BTCF0:USTF0",1742184029942,0.2420817,83768.0,83767.0,0.1193868]
["bitfinex-derivatives","BTCF0:USTF0",1742184030133,0.1226934,83768.0,83767.0,0.3493868]
["bitfinex-derivatives","BTCF0:USTF0",1742184030643,0.1226934,83768.0,83767.0,0.36158148]
["bitfinex-derivatives","BTCF0:USTF0",1742184031127,0.1226934,83768.0,83767.0,0.56158148]
["bitfinex-derivatives","BTCF0:USTF0",1742184032741,0.1226934,83768.0,83767.0,0.13158148]
["bitfinex-derivatives","BTCF0:USTF0",1742184034539,0.1226934,83768.0,83767.0,0.49238148]
["bitfinex-derivatives","BTCF0:USTF0",1742184035441,0.115,83777.0,83767.0,0.55207258]
["bitfinex-derivatives","BTCF0:USTF0",1742184035644,0.234374,83777.0,83776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742184038248,0.24660467,83777.0,83776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742184039042,0.27860467,83777.0,83776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742184039749,0.266374,83777.0,83776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742184040855,0.299174,83777.0,83776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742184042946,0.23956361,83777.0,83776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742184044654,0.12456361,83777.0,83776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742184044854,0.23952361,83777.0,83776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742184046059,0.17976,83777.0,83776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742184046360,0.299134,83777.0,83776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742184048753,0.529134,83777.0,83776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742184048955,0.299134,83777.0,83776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742184049142,0.23952361,83777.0,83776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742184052057,0.17991322,83777.0,83776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742184052256,0.21051322,83777.0,83776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742184053159,0.1193854,83769.0,83768.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742184053861,0.1193854,83769.0,83768.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742184055161,0.05977501,83769.0,83768.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742184055862,0.12027501,83769.0,83768.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742184058166,0.0605,83769.0,83768.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742184058377,0.1798854,83769.0,83768.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742184059967,0.1798854,83769.0,83768.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742184060356,0.1798854,83769.0,83737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742184060357,0.3205,83769.0,83737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742184060561,0.1194225,83743.0,83742.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742184061268,0.05981211,83743.0,83742.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742184061573,0.12341211,83743.0,83742.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742184063159,0.09111211,83743.0,83742.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742184063570,0.09411211,83743.0,83742.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742184063771,0.09411211,83743.0,83742.0,0.1515239]
["bitfinex-derivatives","BTCF0:USTF0",1742184063772,0.06281211,83743.0,83742.0,0.1515239]
["bitfinex-derivatives","BTCF0:USTF0",1742184064277,0.003,83743.0,83742.0,0.1515239]
["bitfinex-derivatives","BTCF0:USTF0",1742184064578,0.003,83743.0,83742.0,0.1831239]
["bitfinex-derivatives","BTCF0:USTF0",1742184065374,0.1224225,83743.0,83742.0,0.1831239]
["bitfinex-derivatives","BTCF0:USTF0",1742184067271,0.06281211,83743.0,83742.0,0.1831239]
["bitfinex-derivatives","BTCF0:USTF0",1742184069281,0.06281211,83743.0,83742.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742184070278,0.1205103,83745.0,83742.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742184070479,0.1194225,83743.0,83742.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742184073380,0.05981211,83743.0,83742.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742184074385,0.06381211,83743.0,83742.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742184075182,0.06381211,83743.0,83742.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742184076484,0.1234225,83743.0,83742.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742184076682,0.17848233,83745.0,83744.0,0.119421]
["bitfinex-derivatives","BTCF0:USTF0",1742184076878,0.01120104,83765.0,83749.0,0.1194139]
["bitfinex-derivatives","BTCF0:USTF0",1742184076879,0.11959122,83751.0,83749.0,0.1194139]
["bitfinex-derivatives","BTCF0:USTF0",1742184077083,0.33409238,83750.0,83749.0,0.4802139]
["bitfinex-derivatives","BTCF0:USTF0",1742184077696,0.21467988,83750.0,83749.0,0.4802139]
["bitfinex-derivatives","BTCF0:USTF0",1742184078885,0.1194125,83750.0,83749.0,0.5996278]
["bitfinex-derivatives","BTCF0:USTF0",1742184079489,0.05980211,83750.0,83749.0,0.5996278]
["bitfinex-derivatives","BTCF0:USTF0",1742184080194,0.05980211,83750.0,83749.0,0.6309278]
["bitfinex-derivatives","BTCF0:USTF0",1742184080592,0.00017912,83751.0,83750.0,0.1194125]
["bitfinex-derivatives","BTCF0:USTF0",1742184080907,0.11959022,83751.0,83750.0,0.1510125]
["bitfinex-derivatives","BTCF0:USTF0",1742184081199,0.11959022,83751.0,83750.0,0.1813125]
["bitfinex-derivatives","BTCF0:USTF0",1742184082496,0.05997983,83751.0,83750.0,0.1813125]
["bitfinex-derivatives","BTCF0:USTF0",1742184082893,0.09067983,83751.0,83750.0,0.1813125]
["bitfinex-derivatives","BTCF0:USTF0",1742184083597,0.09067983,83751.0,83750.0,0.19301002]
["bitfinex-derivatives","BTCF0:USTF0",1742184085495,0.0307,83751.0,83750.0,0.19301002]
["bitfinex-derivatives","BTCF0:USTF0",1742184086502,0.1501111,83751.0,83750.0,0.19301002]
["bitfinex-derivatives","BTCF0:USTF0",1742184086994,0.0331,83752.0,83751.0,0.1194111]
["bitfinex-derivatives","BTCF0:USTF0",1742184087197,0.1505068,83754.0,83753.0,0.1194082]
["bitfinex-derivatives","BTCF0:USTF0",1742184087395,0.0311,83754.0,83753.0,0.1194082]
["bitfinex-derivatives","BTCF0:USTF0",1742184087595,0.059702,83756.0,83755.0,0.1194054]
["bitfinex-derivatives","BTCF0:USTF0",1742184088306,0.059702,83756.0,83755.0,0.1516054]
["bitfinex-derivatives","BTCF0:USTF0",1742184088604,0.059701,83758.0,83755.0,0.2113068]
["bitfinex-derivatives","BTCF0:USTF0",1742184088899,0.1791035,83758.0,83757.0,0.1194025]
["bitfinex-derivatives","BTCF0:USTF0",1742184089092,0.2414035,83758.0,83757.0,0.1194025]
["bitfinex-derivatives","BTCF0:USTF0",1742184089291,0.2414035,83758.0,83757.0,0.1820025]
["bitfinex-derivatives","BTCF0:USTF0",1742184090894,0.122001,83758.0,83757.0,0.1820025]
["bitfinex-derivatives","BTCF0:USTF0",1742184091604,0.0623,83758.0,83757.0,0.1820025]
["bitfinex-derivatives","BTCF0:USTF0",1742184092305,0.1817025,83758.0,83757.0,0.1820025]
["bitfinex-derivatives","BTCF0:USTF0",1742184094607,0.12209211,83758.0,83757.0,0.1820025]
["bitfinex-derivatives","BTCF0:USTF0",1742184095917,0.1194025,83758.0,83757.0,0.1820025]
["bitfinex-derivatives","BTCF0:USTF0",1742184096607,0.44859152,83760.0,83759.0,0.1193997]
["bitfinex-derivatives","BTCF0:USTF0",1742184097699,0.38898113,83760.0,83759.0,0.1193997]
["bitfinex-derivatives","BTCF0:USTF0",1742184097899,0.45268113,83760.0,83759.0,0.1193997]
["bitfinex-derivatives","BTCF0:USTF0",1742184099000,0.23844911,83760.0,83759.0,0.1193997]
["bitfinex-derivatives","BTCF0:USTF0",1742184099696,0.17474911,83760.0,83759.0,0.1193997]
["bitfinex-derivatives","BTCF0:USTF0",1742184100799,0.11513872,83760.0,83759.0,0.1293997]
["bitfinex-derivatives","BTCF0:USTF0",1742184101411,0.17623872,83760.0,83759.0,0.1293997]
["bitfinex-derivatives","BTCF0:USTF0",1742184103814,0.11662833,83760.0,83759.0,0.1193997]
["bitfinex-derivatives","BTCF0:USTF0",1742184106809,0.05701794,83760.0,83759.0,0.1193997]
["bitfinex-derivatives","BTCF0:USTF0",1742184107009,0.1193995,83760.0,83759.0,0.1193982]
["bitfinex-derivatives","BTCF0:USTF0",1742184107606,0.1194011,83758.0,83757.0,0.1223006]
["bitfinex-derivatives","BTCF0:USTF0",1742184108110,0.1194011,83758.0,83757.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742184109916,0.05979071,83758.0,83757.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742184110615,0.09299071,83758.0,83757.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742184113016,0.1526011,83758.0,83751.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1742184113217,0.1194096,83752.0,83751.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1742184113408,0.2343696,83752.0,83751.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1742184113803,0.2343696,83752.0,83751.0,0.03077912]
["bitfinex-derivatives","BTCF0:USTF0",1742184114007,0.2975696,83752.0,83751.0,0.03077912]
["bitfinex-derivatives","BTCF0:USTF0",1742184115314,0.2673696,83752.0,83751.0,0.03077912]
["bitfinex-derivatives","BTCF0:USTF0",1742184115514,0.2343696,83752.0,83751.0,0.15019022]
["bitfinex-derivatives","BTCF0:USTF0",1742184115718,0.2343696,83752.0,83751.0,0.18089022]
["bitfinex-derivatives","BTCF0:USTF0",1742184115917,0.17475921,83752.0,83751.0,0.18089022]
["bitfinex-derivatives","BTCF0:USTF0",1742184117319,0.05979921,83752.0,83751.0,0.18089022]
["bitfinex-derivatives","BTCF0:USTF0",1742184117520,0.17475921,83752.0,83751.0,0.18089022]
["bitfinex-derivatives","BTCF0:USTF0",1742184119018,0.11496,83752.0,83751.0,0.18089022]
["bitfinex-derivatives","BTCF0:USTF0",1742184119523,0.2343696,83752.0,83751.0,0.18089022]
["bitfinex-derivatives","BTCF0:USTF0",1742184122117,0.17475921,83752.0,83751.0,0.54169022]
["bitfinex-derivatives","BTCF0:USTF0",1742184122313,0.0597028,83755.0,83754.0,0.1194068]
["bitfinex-derivatives","BTCF0:USTF0",1742184124017,0.1194096,83752.0,83751.0,0.42227912]
["bitfinex-derivatives","BTCF0:USTF0",1742184124215,0.1194096,83752.0,83751.0,0.39167912]
["bitfinex-derivatives","BTCF0:USTF0",1742184124413,0.1194096,83752.0,83751.0,0.03087912]
["bitfinex-derivatives","BTCF0:USTF0",1742184124618,0.119421,83744.0,83743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742184125121,0.05981061,83744.0,83743.0,0.37305181]
["bitfinex-derivatives","BTCF0:USTF0",1742184125624,0.09221061,83744.0,83743.0,0.37305181]
["bitfinex-derivatives","BTCF0:USTF0",1742184125825,0.12331061,83744.0,83743.0,0.37305181]
["bitfinex-derivatives","BTCF0:USTF0",1742184126017,0.12331061,83744.0,83743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742184126828,0.12331061,83744.0,83743.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742184127723,0.12331061,83744.0,83743.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742184127927,0.12331061,83744.0,83743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742184128127,0.0635,83744.0,83743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742184128329,0.182921,83744.0,83743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742184128719,0.19472773,83744.0,83743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742184128918,0.119431,83737.0,83736.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742184129120,0.1194325,83736.0,83735.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1742184129320,0.1847325,83736.0,83735.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1742184129620,0.2164325,83736.0,83735.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1742184129820,0.2154325,83736.0,83735.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1742184130316,0.1501325,83736.0,83735.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1742184130729,0.1501325,83736.0,83735.0,0.03037912]
["bitfinex-derivatives","BTCF0:USTF0",1742184130920,0.1501325,83736.0,83735.0,0.14981302]
["bitfinex-derivatives","BTCF0:USTF0",1742184131121,0.05782211,83736.0,83735.0,0.14981302]
["bitfinex-derivatives","BTCF0:USTF0",1742184131433,0.1194325,83736.0,83735.0,0.20952802]
["bitfinex-derivatives","BTCF0:USTF0",1742184133231,0.1194302,83738.0,83737.0,0.1194296]
["bitfinex-derivatives","BTCF0:USTF0",1742184133730,0.1194302,83738.0,83737.0,0.1516296]
["bitfinex-derivatives","BTCF0:USTF0",1742184134333,0.06181981,83738.0,83737.0,0.1516296]
["bitfinex-derivatives","BTCF0:USTF0",1742184134532,0.002,83738.0,83737.0,0.1516296]
["bitfinex-derivatives","BTCF0:USTF0",1742184134732,0.18072309,83738.0,83737.0,0.1516296]
["bitfinex-derivatives","BTCF0:USTF0",1742184135726,0.18272309,83738.0,83737.0,0.6924296]
["bitfinex-derivatives","BTCF0:USTF0",1742184137436,0.1231127,83738.0,83737.0,0.6924296]
["bitfinex-derivatives","BTCF0:USTF0",1742184138936,0.002,83738.0,83737.0,0.6924296]
["bitfinex-derivatives","BTCF0:USTF0",1742184139235,0.0597088,83747.0,83746.0,0.1194182]
["bitfinex-derivatives","BTCF0:USTF0",1742184139436,0.0597088,83747.0,83746.0,0.4802182]
["bitfinex-derivatives","BTCF0:USTF0",1742184140037,0.0597088,83747.0,83746.0,0.5116182]
["bitfinex-derivatives","BTCF0:USTF0",1742184140238,0.059707,83749.0,83746.0,0.5713267]
["bitfinex-derivatives","BTCF0:USTF0",1742184140439,0.14204793,83757.0,83752.0,0.0597041]
["bitfinex-derivatives","BTCF0:USTF0",1742184140735,0.29982778,83765.0,83764.0,0.1193925]
["bitfinex-derivatives","BTCF0:USTF0",1742184140947,0.29982778,83765.0,83764.0,1.0201925]
["bitfinex-derivatives","BTCF0:USTF0",1742184141128,0.20002778,83765.0,83764.0,1.0201925]
["bitfinex-derivatives","BTCF0:USTF0",1742184141529,0.20002778,83765.0,83764.0,1.03243882]
["bitfinex-derivatives","BTCF0:USTF0",1742184142933,0.1193732,83778.0,83777.0,0.119374]
["bitfinex-derivatives","BTCF0:USTF0",1742184143135,0.1193732,83778.0,83777.0,0.480174]
["bitfinex-derivatives","BTCF0:USTF0",1742184143436,0.1509712,83779.0,83778.0,0.1193726]
["bitfinex-derivatives","BTCF0:USTF0",1742184144343,0.1509712,83779.0,83778.0,0.1818726]
["bitfinex-derivatives","BTCF0:USTF0",1742184144644,0.11826513,83786.0,83784.0,0.119364]
["bitfinex-derivatives","BTCF0:USTF0",1742184144842,0.2343226,83785.0,83784.0,0.119364]
["bitfinex-derivatives","BTCF0:USTF0",1742184145341,0.2343226,83785.0,83784.0,0.13116619]
["bitfinex-derivatives","BTCF0:USTF0",1742184145927,0.2664226,83785.0,83784.0,0.16146619]
["bitfinex-derivatives","BTCF0:USTF0",1742184146327,0.08744961,83785.0,83784.0,0.16146619]
["bitfinex-derivatives","BTCF0:USTF0",1742184146545,0.08844961,83785.0,83784.0,0.16146619]
["bitfinex-derivatives","BTCF0:USTF0",1742184147339,0.001,83785.0,83784.0,0.52226619]
["bitfinex-derivatives","BTCF0:USTF0",1742184147540,0.002,83785.0,83784.0,0.52226619]
["bitfinex-derivatives","BTCF0:USTF0",1742184147743,0.002,83785.0,83784.0,0.71226619]
["bitfinex-derivatives","BTCF0:USTF0",1742184147936,0.002,83785.0,83784.0,0.88226619]
["bitfinex-derivatives","BTCF0:USTF0",1742184148136,0.002,83785.0,83784.0,0.74306619]
["bitfinex-derivatives","BTCF0:USTF0",1742184148631,0.002,83785.0,83784.0,0.92306619]
["bitfinex-derivatives","BTCF0:USTF0",1742184148937,0.002,83785.0,83784.0,0.74306619]
["bitfinex-derivatives","BTCF0:USTF0",1742184149534,0.06174391,83791.0,83790.0,0.1193555]
["bitfinex-derivatives","BTCF0:USTF0",1742184149737,0.06174391,83791.0,83790.0,0.4801555]
["bitfinex-derivatives","BTCF0:USTF0",1742184150241,0.1193513,83793.0,83792.0,0.0596758]
["bitfinex-derivatives","BTCF0:USTF0",1742184151053,0.1193513,83793.0,83792.0,0.0917758]
["bitfinex-derivatives","BTCF0:USTF0",1742184152151,0.1203513,83793.0,83792.0,0.0917758]
["bitfinex-derivatives","BTCF0:USTF0",1742184152446,0.06074091,83793.0,83792.0,0.0917758]
["bitfinex-derivatives","BTCF0:USTF0",1742184154648,0.05974091,83793.0,83792.0,0.0917758]
["bitfinex-derivatives","BTCF0:USTF0",1742184155642,0.1193513,83793.0,83792.0,0.0917758]
["bitfinex-derivatives","BTCF0:USTF0",1742184158347,0.1504513,83793.0,83792.0,0.0917758]
["bitfinex-derivatives","BTCF0:USTF0",1742184158549,0.09084091,83793.0,83792.0,0.0917758]
["bitfinex-derivatives","BTCF0:USTF0",1742184160051,0.12214091,83793.0,83792.0,0.0917758]
["bitfinex-derivatives","BTCF0:USTF0",1742184161655,0.0624,83793.0,83792.0,0.0917758]
["bitfinex-derivatives","BTCF0:USTF0",1742184162354,0.1817513,83793.0,83792.0,0.0917758]
["bitfinex-derivatives","BTCF0:USTF0",1742184164756,0.12214091,83793.0,83792.0,0.4525758]
["bitfinex-derivatives","BTCF0:USTF0",1742184167765,0.08947463,83793.0,83792.0,0.4525758]
["bitfinex-derivatives","BTCF0:USTF0",1742184167965,0.12177463,83793.0,83792.0,0.4525758]
["bitfinex-derivatives","BTCF0:USTF0",1742184171875,0.0596671,83805.0,83799.0,0.1193427]
["bitfinex-derivatives","BTCF0:USTF0",1742184172066,0.0596694,83802.0,83799.0,0.4801427]
["bitfinex-derivatives","BTCF0:USTF0",1742184172266,0.0596688,83803.0,83799.0,0.4801427]
["bitfinex-derivatives","BTCF0:USTF0",1742184173271,0.0596688,83803.0,83799.0,0.5117427]
["bitfinex-derivatives","BTCF0:USTF0",1742184173272,0.0624,83802.0,83799.0,0.5117427]
["bitfinex-derivatives","BTCF0:USTF0",1742184173480,0.2193412,83800.0,83799.0,0.5117427]
["bitfinex-derivatives","BTCF0:USTF0",1742184173674,0.1,83800.0,83799.0,0.5117427]
["bitfinex-derivatives","BTCF0:USTF0",1742184173881,0.1,83800.0,83799.0,0.7124427]
["bitfinex-derivatives","BTCF0:USTF0",1742184175376,0.1,83800.0,83799.0,1.2424427]
["bitfinex-derivatives","BTCF0:USTF0",1742184175570,0.1,83800.0,83799.0,0.9724427]
["bitfinex-derivatives","BTCF0:USTF0",1742184175877,0.1,83800.0,83799.0,1.1224427]
["bitfinex-derivatives","BTCF0:USTF0",1742184176472,0.1,83800.0,83799.0,0.9724427]
["bitfinex-derivatives","BTCF0:USTF0",1742184177280,0.1,83800.0,83799.0,0.8024427]
["bitfinex-derivatives","BTCF0:USTF0",1742184177467,0.1,83800.0,83799.0,0.9173227]
["bitfinex-derivatives","BTCF0:USTF0",1742184178378,0.1,83800.0,83799.0,0.6573227]
["bitfinex-derivatives","BTCF0:USTF0",1742184180382,0.2193412,83800.0,83799.0,0.5420427]
["bitfinex-derivatives","BTCF0:USTF0",1742184181268,0.2843412,83800.0,83799.0,0.5117427]
["bitfinex-derivatives","BTCF0:USTF0",1742184182183,0.2843412,83800.0,83799.0,0.5443427]
["bitfinex-derivatives","BTCF0:USTF0",1742184182781,0.165,83800.0,83799.0,0.5443427]
["bitfinex-derivatives","BTCF0:USTF0",1742184184081,0.1,83800.0,83799.0,0.5443427]
["bitfinex-derivatives","BTCF0:USTF0",1742184185684,0.1,83800.0,83799.0,0.8043427]
["bitfinex-derivatives","BTCF0:USTF0",1742184185874,0.1,83800.0,83799.0,0.5443427]
["bitfinex-derivatives","BTCF0:USTF0",1742184186078,0.1,83800.0,83799.0,0.6543427]
["bitfinex-derivatives","BTCF0:USTF0",1742184186382,0.1,83800.0,83799.0,0.5443427]
["bitfinex-derivatives","BTCF0:USTF0",1742184187187,0.1,83800.0,83799.0,0.8243427]
["bitfinex-derivatives","BTCF0:USTF0",1742184187488,0.1,83800.0,83799.0,0.5443427]
["bitfinex-derivatives","BTCF0:USTF0",1742184188989,0.2193412,83800.0,83799.0,0.5443427]
["bitfinex-derivatives","BTCF0:USTF0",1742184189488,0.2193412,83800.0,83799.0,0.5453427]
["bitfinex-derivatives","BTCF0:USTF0",1742184189691,0.1,83800.0,83799.0,0.4811427]
["bitfinex-derivatives","BTCF0:USTF0",1742184189889,0.2193412,83800.0,83799.0,0.4821427]
["bitfinex-derivatives","BTCF0:USTF0",1742184190084,0.2193412,83800.0,83799.0,0.4811427]
["bitfinex-derivatives","BTCF0:USTF0",1742184190285,0.1,83800.0,83799.0,0.4821427]
["bitfinex-derivatives","BTCF0:USTF0",1742184191892,0.1,83800.0,83799.0,0.7611427]
["bitfinex-derivatives","BTCF0:USTF0",1742184192191,0.1,83800.0,83799.0,0.4821427]
["bitfinex-derivatives","BTCF0:USTF0",1742184192683,0.1,83800.0,83799.0,0.5457427]
["bitfinex-derivatives","BTCF0:USTF0",1742184195089,0.1,83800.0,83799.0,0.1849427]
["bitfinex-derivatives","BTCF0:USTF0",1742184195288,0.1,83800.0,83799.0,0.5457427]
["bitfinex-derivatives","BTCF0:USTF0",1742184199291,0.1,83800.0,83799.0,0.8257427]
["bitfinex-derivatives","BTCF0:USTF0",1742184200490,0.28428933,83829.0,83819.0,0.1193142]
["bitfinex-derivatives","BTCF0:USTF0",1742184200688,0.0325,83822.0,83819.0,0.4801142]
["bitfinex-derivatives","BTCF0:USTF0",1742184201097,0.0333,83821.0,83819.0,0.4801142]
["bitfinex-derivatives","BTCF0:USTF0",1742184201787,0.03628647,83820.0,83819.0,0.5128142]
["bitfinex-derivatives","BTCF0:USTF0",1742184203695,0.03628647,83820.0,83819.0,0.52471199]
["bitfinex-derivatives","BTCF0:USTF0",1742184205093,0.06688647,83820.0,83819.0,0.52471199]
["bitfinex-derivatives","BTCF0:USTF0",1742184207006,0.06688647,83820.0,83819.0,0.53356412]
["bitfinex-derivatives","BTCF0:USTF0",1742184207205,0.00578647,83820.0,83819.0,0.53356412]
["bitfinex-derivatives","BTCF0:USTF0",1742184208395,0.06838647,83820.0,83819.0,0.53356412]
["bitfinex-derivatives","BTCF0:USTF0",1742184209600,0.00578647,83820.0,83819.0,0.53356412]
["bitfinex-derivatives","BTCF0:USTF0",1742184209997,0.00578647,83820.0,83819.0,1.06356412]
["bitfinex-derivatives","BTCF0:USTF0",1742184210198,0.0596422,83840.0,83819.0,1.06356412]
["bitfinex-derivatives","BTCF0:USTF0",1742184210199,0.0643,83840.0,83839.0,0.1192857]
["bitfinex-derivatives","BTCF0:USTF0",1742184210503,0.0643,83840.0,83839.0,0.4800857]
["bitfinex-derivatives","BTCF0:USTF0",1742184210895,0.0329,83843.0,83842.0,0.1192815]
["bitfinex-derivatives","BTCF0:USTF0",1742184211103,0.0658,83843.0,83842.0,0.1192815]
["bitfinex-derivatives","BTCF0:USTF0",1742184211295,0.28428933,83844.0,83843.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1742184211501,0.28428933,83844.0,83843.0,0.15098]
["bitfinex-derivatives","BTCF0:USTF0",1742184211702,0.05964,83843.0,83839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742184211998,0.1192843,83840.0,83839.0,0.4800834]
["bitfinex-derivatives","BTCF0:USTF0",1742184212195,0.1192843,83840.0,83839.0,0.5993673]
["bitfinex-derivatives","BTCF0:USTF0",1742184212394,0.1192843,83840.0,83839.0,0.1192834]
["bitfinex-derivatives","BTCF0:USTF0",1742184212798,0.1240412,83842.0,83831.0,0.36097901]
["bitfinex-derivatives","BTCF0:USTF0",1742184212799,0.0596462,83835.0,83831.0,0.36097901]
["bitfinex-derivatives","BTCF0:USTF0",1742184213002,0.1192957,83832.0,83831.0,0.48027181]
["bitfinex-derivatives","BTCF0:USTF0",1742184214102,0.1192957,83832.0,83831.0,0.53991911]
["bitfinex-derivatives","BTCF0:USTF0",1742184217008,0.1192957,83832.0,83831.0,0.36097901]
["bitfinex-derivatives","BTCF0:USTF0",1742184217516,0.1192957,83832.0,83831.0,0.48027611]
["bitfinex-derivatives","BTCF0:USTF0",1742184222607,0.0646,83834.0,83833.0,0.1192943]
["bitfinex-derivatives","BTCF0:USTF0",1742184223013,0.0646,83834.0,83833.0,0.3792943]
["bitfinex-derivatives","BTCF0:USTF0",1742184223211,0.0646,83834.0,83833.0,0.4643943]
["bitfinex-derivatives","BTCF0:USTF0",1742184223414,0.0311,83839.0,83838.0,0.1192871]
["bitfinex-derivatives","BTCF0:USTF0",1742184224326,0.0311,83839.0,83838.0,0.1843871]
["bitfinex-derivatives","BTCF0:USTF0",1742184228832,0.0333,83843.0,83842.0,0.1192815]
["bitfinex-derivatives","BTCF0:USTF0",1742184230234,0.0333,83843.0,83842.0,0.1815815]
["bitfinex-derivatives","BTCF0:USTF0",1742184230531,0.15258,83843.0,83842.0,0.1815815]
["bitfinex-derivatives","BTCF0:USTF0",1742184230927,0.1192439,83869.0,83842.0,1.5975]
["bitfinex-derivatives","BTCF0:USTF0",1742184231134,0.0311,83869.0,83868.0,0.1192431]
["bitfinex-derivatives","BTCF0:USTF0",1742184231333,0.0311,83869.0,83868.0,0.3892431]
["bitfinex-derivatives","BTCF0:USTF0",1742184231529,0.4800228,83885.0,83884.0,0.1192217]
["bitfinex-derivatives","BTCF0:USTF0",1742184231737,0.4800228,83885.0,83884.0,0.09700028]
["bitfinex-derivatives","BTCF0:USTF0",1742184231738,0.5111228,83885.0,83884.0,0.09700028]
["bitfinex-derivatives","BTCF0:USTF0",1742184232035,0.5111228,83885.0,83874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742184232036,0.1788505,83878.0,83877.0,0.0596151]
["bitfinex-derivatives","BTCF0:USTF0",1742184232337,0.00068,83885.0,83884.0,0.1192217]
["bitfinex-derivatives","BTCF0:USTF0",1742184232634,0.0596101,83885.0,83882.0,0.4800239]
["bitfinex-derivatives","BTCF0:USTF0",1742184232836,0.2420304,83885.0,83884.0,0.1514217]
["bitfinex-derivatives","BTCF0:USTF0",1742184233131,0.0632,83885.0,83884.0,0.1514217]
["bitfinex-derivatives","BTCF0:USTF0",1742184234526,0.28428933,83886.0,83885.0,0.1192203]
["bitfinex-derivatives","BTCF0:USTF0",1742184234730,0.28428933,83886.0,83885.0,0.1803203]
["bitfinex-derivatives","BTCF0:USTF0",1742184234935,0.40350823,83886.0,83885.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742184235635,0.40350823,83886.0,83883.0,0.1192227]
["bitfinex-derivatives","BTCF0:USTF0",1742184235636,0.1192217,83884.0,83883.0,0.1192227]
["bitfinex-derivatives","BTCF0:USTF0",1742184236133,0.1192217,83884.0,83883.0,0.1803227]
["bitfinex-derivatives","BTCF0:USTF0",1742184236437,0.1820217,83884.0,83883.0,0.1803227]
["bitfinex-derivatives","BTCF0:USTF0",1742184236637,0.1820217,83884.0,83883.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742184237230,0.1820217,83884.0,83883.0,0.1803232]
["bitfinex-derivatives","BTCF0:USTF0",1742184239129,0.1820217,83884.0,83883.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742184239338,0.119226,83881.0,83880.0,0.1192266]
["bitfinex-derivatives","BTCF0:USTF0",1742184239536,0.119226,83881.0,83877.0,0.01194485]
["bitfinex-derivatives","BTCF0:USTF0",1742184239537,0.1192288,83879.0,83878.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742184239737,0.1192288,83879.0,83878.0,0.1810303]
["bitfinex-derivatives","BTCF0:USTF0",1742184240236,0.1825288,83879.0,83878.0,0.1810303]
["bitfinex-derivatives","BTCF0:USTF0",1742184240745,0.1192203,83885.0,83884.0,0.1192203]
["bitfinex-derivatives","BTCF0:USTF0",1742184241246,0.1825203,83885.0,83884.0,0.1834203]
["bitfinex-derivatives","BTCF0:USTF0",1742184243147,0.1192203,83885.0,83884.0,0.1834203]
["bitfinex-derivatives","BTCF0:USTF0",1742184243444,0.1503203,83885.0,83884.0,0.1834203]
["bitfinex-derivatives","BTCF0:USTF0",1742184244336,0.0311,83885.0,83884.0,0.1834203]
["bitfinex-derivatives","BTCF0:USTF0",1742184244739,0.3608,83913.0,83899.0,0.1192004]
["bitfinex-derivatives","BTCF0:USTF0",1742184244937,0.219199,83900.0,83899.0,0.1192004]
["bitfinex-derivatives","BTCF0:USTF0",1742184245343,0.1,83900.0,83899.0,0.1192004]
["bitfinex-derivatives","BTCF0:USTF0",1742184246246,0.1,83900.0,83899.0,0.1511004]
["bitfinex-derivatives","BTCF0:USTF0",1742184247036,0.1,83900.0,83899.0,0.16281233]
["bitfinex-derivatives","BTCF0:USTF0",1742184248632,0.100167,83900.0,83899.0,0.16281233]
["bitfinex-derivatives","BTCF0:USTF0",1742184249045,0.219366,83900.0,83899.0,0.04361193]
["bitfinex-derivatives","BTCF0:USTF0",1742184249837,0.219366,83900.0,83899.0,0.16281233]
["bitfinex-derivatives","BTCF0:USTF0",1742184250241,0.0596029,83896.0,83895.0,0.1192053]
["bitfinex-derivatives","BTCF0:USTF0",1742184251038,0.0596029,83896.0,83895.0,0.1849053]
["bitfinex-derivatives","BTCF0:USTF0",1742184251246,0.0596029,83896.0,83895.0,0.19675015]
["bitfinex-derivatives","BTCF0:USTF0",1742184251753,0.1788275,83889.0,83888.0,0.0596073]
["bitfinex-derivatives","BTCF0:USTF0",1742184253553,0.1192175,83887.0,83886.0,0.1505189]
["bitfinex-derivatives","BTCF0:USTF0",1742184254337,0.1506175,83887.0,83886.0,0.1505189]
["bitfinex-derivatives","BTCF0:USTF0",1742184256046,0.2653375,83887.0,83886.0,0.1505189]
["bitfinex-derivatives","BTCF0:USTF0",1742184256647,0.14612,83887.0,83878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742184256848,0.1192303,83879.0,83878.0,0.545027]
["bitfinex-derivatives","BTCF0:USTF0",1742184257251,0.1192303,83879.0,83878.0,0.55724801]
["bitfinex-derivatives","BTCF0:USTF0",1742184257451,0.1192303,83879.0,83878.0,0.5450303]
["bitfinex-derivatives","BTCF0:USTF0",1742184257755,0.2160303,83879.0,83878.0,0.5450303]
["bitfinex-derivatives","BTCF0:USTF0",1742184258249,0.2160303,83879.0,83878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742184259651,0.3309903,83879.0,83878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742184259850,0.2160303,83879.0,83878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742184260155,0.3309903,83879.0,83878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742184260353,0.2160303,83879.0,83878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742184260655,0.1192303,83878.0,83877.0,0.00017891]
["bitfinex-derivatives","BTCF0:USTF0",1742184261058,0.1802303,83878.0,83877.0,0.00017891]
["bitfinex-derivatives","BTCF0:USTF0",1742184263652,0.1802303,83878.0,83877.0,0.06537891]
["bitfinex-derivatives","BTCF0:USTF0",1742184263949,0.1802303,83878.0,83877.0,0.00017891]
["bitfinex-derivatives","BTCF0:USTF0",1742184264358,0.1802303,83878.0,83877.0,0.11941061]
["bitfinex-derivatives","BTCF0:USTF0",1742184264945,0.2950703,83878.0,83877.0,0.11941061]
["bitfinex-derivatives","BTCF0:USTF0",1742184265145,0.1802303,83878.0,83877.0,0.11941061]
["bitfinex-derivatives","BTCF0:USTF0",1742184265457,0.00060001,83881.0,83878.0,0.1788449]
["bitfinex-derivatives","BTCF0:USTF0",1742184265648,0.11488,83880.0,83879.0,0.1818288]
["bitfinex-derivatives","BTCF0:USTF0",1742184265958,0.1192189,83886.0,83885.0,0.1192175]
["bitfinex-derivatives","BTCF0:USTF0",1742184266253,0.2340989,83886.0,83885.0,0.1818175]
["bitfinex-derivatives","BTCF0:USTF0",1742184266450,0.0326,83889.0,83888.0,0.119216]
["bitfinex-derivatives","BTCF0:USTF0",1742184266655,0.100167,83900.0,83899.0,0.1192004]
["bitfinex-derivatives","BTCF0:USTF0",1742184268757,0.100167,83900.0,83899.0,0.13123452]
["bitfinex-derivatives","BTCF0:USTF0",1742184271353,0.219366,83900.0,83899.0,0.13123452]
["bitfinex-derivatives","BTCF0:USTF0",1742184273250,0.1192018,83898.0,83897.0,0.1225211]
["bitfinex-derivatives","BTCF0:USTF0",1742184273552,0.1192018,83898.0,83897.0,0.1216011]
["bitfinex-derivatives","BTCF0:USTF0",1742184273758,0.2341218,83898.0,83897.0,0.1216011]
["bitfinex-derivatives","BTCF0:USTF0",1742184273960,0.2663218,83898.0,83897.0,0.13362977]
["bitfinex-derivatives","BTCF0:USTF0",1742184277261,0.059605,83893.0,83891.0,0.01207408]
["bitfinex-derivatives","BTCF0:USTF0",1742184277447,0.1504104,83892.0,83891.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742184277654,0.1831104,83892.0,83891.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742184277962,0.1831104,83892.0,83891.0,0.04308332]
["bitfinex-derivatives","BTCF0:USTF0",1742184278364,0.1831104,83892.0,83891.0,0.16229372]
["bitfinex-derivatives","BTCF0:USTF0",1742184279460,0.1831104,83892.0,83891.0,0.2698213]
["bitfinex-derivatives","BTCF0:USTF0",1742184279662,0.1831104,83892.0,83891.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742184280167,0.1192118,83891.0,83890.0,0.1499131]
["bitfinex-derivatives","BTCF0:USTF0",1742184280666,0.2971318,83891.0,83890.0,0.1499131]
["bitfinex-derivatives","BTCF0:USTF0",1742184280868,0.2971318,83891.0,83890.0,0.1823131]
["bitfinex-derivatives","BTCF0:USTF0",1742184283870,0.2971318,83891.0,83890.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742184284081,0.1192217,83884.0,83883.0,0.0596112]
["bitfinex-derivatives","BTCF0:USTF0",1742184284368,0.1192217,83884.0,83883.0,0.07158142]
["bitfinex-derivatives","BTCF0:USTF0",1742184285871,0.1499217,83884.0,83883.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742184286372,0.2646417,83884.0,83883.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742184286771,0.2646417,83884.0,83883.0,0.1499232]
["bitfinex-derivatives","BTCF0:USTF0",1742184287163,0.1499217,83884.0,83883.0,0.1499232]
["bitfinex-derivatives","BTCF0:USTF0",1742184287563,0.2646417,83884.0,83883.0,0.1499232]
["bitfinex-derivatives","BTCF0:USTF0",1742184288270,0.1499217,83884.0,83883.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742184288475,0.1192303,83878.0,83871.0,0.00178816]
["bitfinex-derivatives","BTCF0:USTF0",1742184288676,0.1192303,83878.0,83873.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742184289363,0.2120303,83878.0,83873.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742184293779,0.2120303,83878.0,83873.0,0.1502373]
["bitfinex-derivatives","BTCF0:USTF0",1742184294281,0.2120303,83878.0,83873.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742184294870,0.2120303,83878.0,83877.0,0.01234844]
["bitfinex-derivatives","BTCF0:USTF0",1742184296269,0.3267903,83878.0,83877.0,0.01234844]
["bitfinex-derivatives","BTCF0:USTF0",1742184300376,0.3267903,83878.0,83877.0,0.00017891]
["bitfinex-derivatives","BTCF0:USTF0",1742184301579,0.1192303,83878.0,83877.0,0.11941061]
["bitfinex-derivatives","BTCF0:USTF0",1742184301883,0.2339903,83878.0,83877.0,0.11941061]
["bitfinex-derivatives","BTCF0:USTF0",1742184302084,0.2339903,83878.0,83877.0,0.00017891]
["bitfinex-derivatives","BTCF0:USTF0",1742184303083,0.2339903,83878.0,83877.0,0.03227891]
["bitfinex-derivatives","BTCF0:USTF0",1742184303582,0.2339903,83878.0,83877.0,0.06507891]
["bitfinex-derivatives","BTCF0:USTF0",1742184304285,0.2649903,83878.0,83877.0,0.06507891]
["bitfinex-derivatives","BTCF0:USTF0",1742184305996,0.2339903,83878.0,83877.0,0.06507891]
["bitfinex-derivatives","BTCF0:USTF0",1742184306384,0.2339903,83878.0,83877.0,0.18431061]
["bitfinex-derivatives","BTCF0:USTF0",1742184307287,0.2339903,83878.0,83877.0,0.06507891]
["bitfinex-derivatives","BTCF0:USTF0",1742184310175,0.2339903,83878.0,83877.0,0.18431061]
["bitfinex-derivatives","BTCF0:USTF0",1742184311782,0.2339903,83878.0,83877.0,0.06507891]
["bitfinex-derivatives","BTCF0:USTF0",1742184316489,0.2340703,83878.0,83877.0,0.18431061]
["bitfinex-derivatives","BTCF0:USTF0",1742184320988,0.1192303,83878.0,83877.0,0.18431061]
["bitfinex-derivatives","BTCF0:USTF0",1742184321192,0.00060001,83880.0,83879.0,0.1192288]
["bitfinex-derivatives","BTCF0:USTF0",1742184321488,0.0596102,83885.0,83884.0,0.1192203]
["bitfinex-derivatives","BTCF0:USTF0",1742184322284,0.1788338,83885.0,83884.0,0.1192203]
["bitfinex-derivatives","BTCF0:USTF0",1742184322500,0.1192232,83883.0,83882.0,0.0596122]
["bitfinex-derivatives","BTCF0:USTF0",1742184323800,0.1192232,83883.0,83882.0,0.05946519]
["bitfinex-derivatives","BTCF0:USTF0",1742184328804,0.1192303,83878.0,83877.0,0.36097891]
["bitfinex-derivatives","BTCF0:USTF0",1742184330498,0.1192303,83878.0,83877.0,0.48021061]
["bitfinex-derivatives","BTCF0:USTF0",1742184331094,0.2340703,83878.0,83877.0,0.48021061]
["bitfinex-derivatives","BTCF0:USTF0",1742184331291,0.2965703,83878.0,83877.0,0.00017891]
["bitfinex-derivatives","BTCF0:USTF0",1742184332403,0.2965703,83878.0,83877.0,0.11941061]
["bitfinex-derivatives","BTCF0:USTF0",1742184332701,0.2965703,83878.0,83877.0,0.00017891]
["bitfinex-derivatives","BTCF0:USTF0",1742184333602,0.2965703,83878.0,83877.0,0.11941061]
["bitfinex-derivatives","BTCF0:USTF0",1742184334199,0.2340703,83878.0,83877.0,0.11941061]
["bitfinex-derivatives","BTCF0:USTF0",1742184334499,0.11484,83878.0,83877.0,0.48021061]
["bitfinex-derivatives","BTCF0:USTF0",1742184335503,0.1192274,83880.0,83879.0,0.1192288]
["bitfinex-derivatives","BTCF0:USTF0",1742184336597,0.115,83883.0,83881.0,0.1192246]
["bitfinex-derivatives","BTCF0:USTF0",1742184336803,0.2342242,83883.0,83882.0,0.1192246]
["bitfinex-derivatives","BTCF0:USTF0",1742184337797,0.2342242,83883.0,83882.0,0.1292246]
["bitfinex-derivatives","BTCF0:USTF0",1742184337990,0.2342242,83883.0,83882.0,0.1192246]
["bitfinex-derivatives","BTCF0:USTF0",1742184339004,0.1192242,83883.0,83882.0,0.1192246]
["bitfinex-derivatives","BTCF0:USTF0",1742184339392,0.119226,83881.0,83880.0,0.0596137]
["bitfinex-derivatives","BTCF0:USTF0",1742184339594,0.1192303,83879.0,83878.0,0.1192298]
["bitfinex-derivatives","BTCF0:USTF0",1742184339800,0.1192303,83878.0,83877.0,0.11941061]
["bitfinex-derivatives","BTCF0:USTF0",1742184339999,0.1793303,83878.0,83877.0,0.11941061]
["bitfinex-derivatives","BTCF0:USTF0",1742184340204,0.1793303,83878.0,83877.0,0.15131061]
["bitfinex-derivatives","BTCF0:USTF0",1742184340801,0.1793303,83878.0,83877.0,0.18341061]
["bitfinex-derivatives","BTCF0:USTF0",1742184341806,0.1793303,83878.0,83877.0,0.06417891]
["bitfinex-derivatives","BTCF0:USTF0",1742184342399,0.1793303,83878.0,83877.0,0.18341061]
["bitfinex-derivatives","BTCF0:USTF0",1742184344205,0.1793303,83878.0,83877.0,0.06417891]
["bitfinex-derivatives","BTCF0:USTF0",1742184344403,0.1793303,83878.0,83877.0,0.03227891]
["bitfinex-derivatives","BTCF0:USTF0",1742184344597,0.1793303,83878.0,83877.0,0.00017891]
["bitfinex-derivatives","BTCF0:USTF0",1742184345215,0.1793303,83878.0,83877.0,0.18231061]
["bitfinex-derivatives","BTCF0:USTF0",1742184345398,0.1793303,83878.0,83877.0,0.06307891]
["bitfinex-derivatives","BTCF0:USTF0",1742184347107,0.1793303,83878.0,83877.0,0.18231061]
["bitfinex-derivatives","BTCF0:USTF0",1742184347802,0.1192303,83878.0,83877.0,0.18231061]
["bitfinex-derivatives","BTCF0:USTF0",1742184348409,0.1803303,83878.0,83877.0,0.18231061]
["bitfinex-derivatives","BTCF0:USTF0",1742184349014,0.1803303,83878.0,83877.0,0.06307891]
["bitfinex-derivatives","BTCF0:USTF0",1742184349215,0.1803303,83878.0,83877.0,0.18231061]
["bitfinex-derivatives","BTCF0:USTF0",1742184349407,0.1803303,83878.0,83877.0,0.06307891]
["bitfinex-derivatives","BTCF0:USTF0",1742184349608,0.1803303,83878.0,83877.0,0.18231061]
["bitfinex-derivatives","BTCF0:USTF0",1742184352209,0.1803303,83878.0,83877.0,0.06307891]
["bitfinex-derivatives","BTCF0:USTF0",1742184353406,0.1803303,83878.0,83877.0,0.18231061]
["bitfinex-derivatives","BTCF0:USTF0",1742184354501,0.2955703,83878.0,83877.0,0.18231061]
["bitfinex-derivatives","BTCF0:USTF0",1742184355412,0.2344703,83878.0,83877.0,0.18231061]
["bitfinex-derivatives","BTCF0:USTF0",1742184361720,0.11512,83878.0,83877.0,0.24192581]
["bitfinex-derivatives","BTCF0:USTF0",1742184362315,0.0596138,83880.0,83879.0,0.1192288]
["bitfinex-derivatives","BTCF0:USTF0",1742184362516,0.0596128,83882.0,83879.0,0.1192288]
["bitfinex-derivatives","BTCF0:USTF0",1742184362517,0.1192237,83883.0,83882.0,0.0596117]
["bitfinex-derivatives","BTCF0:USTF0",1742184362821,0.1192237,83883.0,83882.0,0.1222117]
["bitfinex-derivatives","BTCF0:USTF0",1742184366625,0.1192237,83883.0,83882.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742184369330,0.1192303,83879.0,83878.0,0.1192298]
["bitfinex-derivatives","BTCF0:USTF0",1742184369527,0.1192303,83879.0,83878.0,0.1512298]
["bitfinex-derivatives","BTCF0:USTF0",1742184369728,0.2166303,83879.0,83878.0,0.1512298]
["bitfinex-derivatives","BTCF0:USTF0",1742184370325,0.3315903,83879.0,83878.0,0.1512298]
["bitfinex-derivatives","BTCF0:USTF0",1742184371016,0.3315903,83879.0,83878.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742184372231,0.1192374,83873.0,83872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742184372531,0.1192374,83873.0,83872.0,0.5125388]
["bitfinex-derivatives","BTCF0:USTF0",1742184373115,0.1840374,83873.0,83872.0,0.5125388]
["bitfinex-derivatives","BTCF0:USTF0",1742184373326,0.1840374,83873.0,83872.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742184373629,0.1840374,83873.0,83872.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742184374028,0.1840374,83873.0,83872.0,0.04662631]
["bitfinex-derivatives","BTCF0:USTF0",1742184374233,0.1840374,83873.0,83872.0,0.16786511]
["bitfinex-derivatives","BTCF0:USTF0",1742184375630,0.2990374,83873.0,83872.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1742184377732,0.2990374,83873.0,83872.0,0.04829282]
["bitfinex-derivatives","BTCF0:USTF0",1742184379033,0.2990374,83873.0,83864.0,0.05980319]
["bitfinex-derivatives","BTCF0:USTF0",1742184379034,0.1192487,83865.0,83864.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742184379337,0.1192573,83859.0,83858.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742184379633,0.1192644,83854.0,83853.0,0.21344069]
["bitfinex-derivatives","BTCF0:USTF0",1742184380539,0.2074644,83854.0,83853.0,0.21344069]
["bitfinex-derivatives","BTCF0:USTF0",1742184380727,0.2044644,83854.0,83853.0,0.21344069]
["bitfinex-derivatives","BTCF0:USTF0",1742184381321,0.2054644,83854.0,83853.0,0.21344069]
["bitfinex-derivatives","BTCF0:USTF0",1742184381732,0.4954644,83854.0,83853.0,0.21344069]
["bitfinex-derivatives","BTCF0:USTF0",1742184381923,0.2064644,83854.0,83853.0,0.21344069]
["bitfinex-derivatives","BTCF0:USTF0",1742184382125,0.4664644,83854.0,83853.0,0.21344069]
["bitfinex-derivatives","BTCF0:USTF0",1742184382441,0.4684644,83854.0,83853.0,0.21344069]
["bitfinex-derivatives","BTCF0:USTF0",1742184382625,0.1192715,83849.0,83848.0,0.28531568]
["bitfinex-derivatives","BTCF0:USTF0",1742184382936,0.1192715,83849.0,83846.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742184382937,0.1192743,83847.0,83846.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742184383620,0.1831743,83847.0,83846.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742184384226,0.1222743,83847.0,83846.0,0.1817758]
["bitfinex-derivatives","BTCF0:USTF0",1742184384428,0.1242743,83847.0,83846.0,0.2135758]
["bitfinex-derivatives","BTCF0:USTF0",1742184384629,0.2396343,83847.0,83846.0,0.2135758]
["bitfinex-derivatives","BTCF0:USTF0",1742184385032,0.12036,83847.0,83846.0,0.2135758]
["bitfinex-derivatives","BTCF0:USTF0",1742184385241,0.005,83847.0,83846.0,0.2135758]
["bitfinex-derivatives","BTCF0:USTF0",1742184385638,0.1212743,83847.0,83846.0,0.2135758]
["bitfinex-derivatives","BTCF0:USTF0",1742184385936,0.1232743,83847.0,83846.0,0.2135758]
["bitfinex-derivatives","BTCF0:USTF0",1742184386140,0.004,83847.0,83846.0,0.2135758]
["bitfinex-derivatives","BTCF0:USTF0",1742184387326,0.0596282,83860.0,83859.0,0.1192573]
["bitfinex-derivatives","BTCF0:USTF0",1742184387531,0.1749882,83860.0,83859.0,0.1192573]
["bitfinex-derivatives","BTCF0:USTF0",1742184388639,0.1799882,83860.0,83859.0,0.13148834]
["bitfinex-derivatives","BTCF0:USTF0",1742184388839,0.1829882,83860.0,83859.0,0.07653104]
["bitfinex-derivatives","BTCF0:USTF0",1742184389026,0.1819882,83860.0,83859.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742184389536,0.1819882,83860.0,83859.0,0.1835573]
["bitfinex-derivatives","BTCF0:USTF0",1742184390539,0.1819882,83860.0,83859.0,0.19527413]
["bitfinex-derivatives","BTCF0:USTF0",1742184395143,0.0666282,83860.0,83859.0,0.19527413]
["bitfinex-derivatives","BTCF0:USTF0",1742184395644,0.0666282,83860.0,83859.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742184396052,0.4918282,83860.0,83859.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742184396341,0.1192729,83848.0,83832.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1742184396542,0.1828743,83847.0,83846.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742184397037,0.1828743,83847.0,83846.0,0.04302199]
["bitfinex-derivatives","BTCF0:USTF0",1742184397445,0.2145743,83847.0,83846.0,0.19269779]
["bitfinex-derivatives","BTCF0:USTF0",1742184397648,0.2155743,83847.0,83846.0,0.19269779]
["bitfinex-derivatives","BTCF0:USTF0",1742184397945,0.1202743,83847.0,83846.0,0.19269779]
["bitfinex-derivatives","BTCF0:USTF0",1742184399446,0.1212743,83847.0,83846.0,0.19269779]
["bitfinex-derivatives","BTCF0:USTF0",1742184400544,0.002,83847.0,83846.0,0.19269779]
["bitfinex-derivatives","BTCF0:USTF0",1742184401741,0.1212743,83847.0,83846.0,0.19269779]
["bitfinex-derivatives","BTCF0:USTF0",1742184401944,0.002,83847.0,83846.0,0.19269779]
["bitfinex-derivatives","BTCF0:USTF0",1742184402340,0.1212743,83847.0,83846.0,0.19269779]
["bitfinex-derivatives","BTCF0:USTF0",1742184407446,0.1212743,83847.0,83846.0,0.07342199]
["bitfinex-derivatives","BTCF0:USTF0",1742184407752,0.2981343,83847.0,83846.0,0.07342199]
["bitfinex-derivatives","BTCF0:USTF0",1742184408543,0.2981343,83847.0,83846.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742184410345,0.1192758,83846.0,83845.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742184410735,0.1805758,83846.0,83845.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742184411344,0.1805758,83846.0,83845.0,0.18425599]
["bitfinex-derivatives","BTCF0:USTF0",1742184411551,0.1815758,83846.0,83845.0,0.18425599]
["bitfinex-derivatives","BTCF0:USTF0",1742184412847,0.1825758,83846.0,83845.0,0.18425599]
["bitfinex-derivatives","BTCF0:USTF0",1742184413747,0.1825758,83846.0,83845.0,0.06497879]
["bitfinex-derivatives","BTCF0:USTF0",1742184414137,0.1825758,83846.0,83845.0,0.18425599]
["bitfinex-derivatives","BTCF0:USTF0",1742184415154,0.1825758,83846.0,83845.0,0.06497879]
["bitfinex-derivatives","BTCF0:USTF0",1742184416249,0.2979358,83846.0,83845.0,0.18425599]
["bitfinex-derivatives","BTCF0:USTF0",1742184417445,0.2979358,83846.0,83845.0,0.06497879]
["bitfinex-derivatives","BTCF0:USTF0",1742184418952,0.1212758,83846.0,83845.0,0.18425599]
["bitfinex-derivatives","BTCF0:USTF0",1742184419151,0.002,83846.0,83845.0,0.18425599]
["bitfinex-derivatives","BTCF0:USTF0",1742184419453,0.1212758,83846.0,83845.0,0.18425599]
["bitfinex-derivatives","BTCF0:USTF0",1742184419652,0.00064,83876.0,83845.0,0.75577879]
["bitfinex-derivatives","BTCF0:USTF0",1742184419853,0.0635,83871.0,83861.0,0.1192544]
["bitfinex-derivatives","BTCF0:USTF0",1742184420054,0.11943179,83862.0,83861.0,0.1192544]
["bitfinex-derivatives","BTCF0:USTF0",1742184420750,0.11943179,83862.0,83861.0,0.1810544]
["bitfinex-derivatives","BTCF0:USTF0",1742184421259,0.11943179,83862.0,83861.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742184421554,0.1192672,83852.0,83851.0,0.1192687]
["bitfinex-derivatives","BTCF0:USTF0",1742184422150,0.1192758,83846.0,83845.0,0.11945489]
["bitfinex-derivatives","BTCF0:USTF0",1742184423854,0.1192758,83846.0,83845.0,0.06277879]
["bitfinex-derivatives","BTCF0:USTF0",1742184424253,0.1517758,83846.0,83845.0,0.06277879]
["bitfinex-derivatives","BTCF0:USTF0",1742184424654,0.1517758,83846.0,83845.0,0.18205599]
["bitfinex-derivatives","BTCF0:USTF0",1742184426158,0.1517758,83846.0,83845.0,0.06277879]
["bitfinex-derivatives","BTCF0:USTF0",1742184426556,0.1517758,83846.0,83845.0,0.18205599]
["bitfinex-derivatives","BTCF0:USTF0",1742184426956,0.1517758,83846.0,83845.0,0.06277879]
["bitfinex-derivatives","BTCF0:USTF0",1742184430264,0.1517758,83846.0,83845.0,0.18205599]
["bitfinex-derivatives","BTCF0:USTF0",1742184433264,0.0596348,83851.0,83845.0,0.06277879]
["bitfinex-derivatives","BTCF0:USTF0",1742184433460,0.0596336,83853.0,83852.0,0.1192672]
["bitfinex-derivatives","BTCF0:USTF0",1742184433766,0.0596336,83853.0,83850.0,0.4800672]
["bitfinex-derivatives","BTCF0:USTF0",1742184433767,0.36878432,83857.0,83856.0,0.1192615]
["bitfinex-derivatives","BTCF0:USTF0",1742184434251,0.24952302,83857.0,83856.0,0.1192615]
["bitfinex-derivatives","BTCF0:USTF0",1742184434456,0.1192601,83857.0,83856.0,0.1192615]
["bitfinex-derivatives","BTCF0:USTF0",1742184434665,0.1192601,83857.0,83856.0,0.2131615]
["bitfinex-derivatives","BTCF0:USTF0",1742184435267,0.1212601,83857.0,83856.0,0.2131615]
["bitfinex-derivatives","BTCF0:USTF0",1742184436560,0.1242601,83857.0,83856.0,0.2131615]
["bitfinex-derivatives","BTCF0:USTF0",1742184437169,0.1242601,83857.0,83856.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742184437864,0.1872601,83857.0,83856.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742184439262,0.1192687,83851.0,83850.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1742184439463,0.1192729,83848.0,83847.0,0.1192738]
["bitfinex-derivatives","BTCF0:USTF0",1742184439660,0.1192743,83847.0,83846.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742184439863,0.1192743,83847.0,83846.0,0.1501758]
["bitfinex-derivatives","BTCF0:USTF0",1742184440072,0.1192743,83847.0,83846.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742184440458,0.1192743,83847.0,83846.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742184440659,0.092737,83848.0,83834.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742184440858,0.11929,83836.0,83835.0,0.151588]
["bitfinex-derivatives","BTCF0:USTF0",1742184441566,0.11929,83836.0,83835.0,0.2708749]
["bitfinex-derivatives","BTCF0:USTF0",1742184441971,0.11929,83836.0,83835.0,0.3034749]
["bitfinex-derivatives","BTCF0:USTF0",1742184442371,0.1192875,83838.0,83837.0,0.1192871]
["bitfinex-derivatives","BTCF0:USTF0",1742184442866,0.1824875,83838.0,83837.0,0.1841871]
["bitfinex-derivatives","BTCF0:USTF0",1742184443273,0.1824875,83838.0,83837.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742184444163,0.1824875,83838.0,83837.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742184444358,0.1824875,83838.0,83837.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1742184445774,0.1824875,83838.0,83837.0,0.1881886]
["bitfinex-derivatives","BTCF0:USTF0",1742184446076,0.1824875,83838.0,83837.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1742184447373,0.1503875,83838.0,83837.0,0.1881886]
["bitfinex-derivatives","BTCF0:USTF0",1742184448875,0.1821875,83838.0,83837.0,0.1881886]
["bitfinex-derivatives","BTCF0:USTF0",1742184449175,0.1821875,83838.0,83837.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1742184450765,0.1831875,83838.0,83837.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742184450972,0.1841875,83838.0,83837.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742184451465,0.1831875,83838.0,83837.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742184451664,0.1871875,83838.0,83837.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742184455774,0.1192957,83832.0,83831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742184456779,0.1516957,83832.0,83831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742184456974,0.1828957,83832.0,83831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742184457482,0.1838957,83832.0,83831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742184457685,0.1192985,83830.0,83829.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742184457982,0.2346185,83830.0,83829.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742184458775,0.2963185,83830.0,83829.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742184458971,0.2973185,83830.0,83829.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742184459184,0.2983185,83830.0,83829.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742184459383,0.2983185,83830.0,83827.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1742184459384,0.1193014,83828.0,83827.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1742184463686,0.1193256,83811.0,83809.0,0.1193275]
["bitfinex-derivatives","BTCF0:USTF0",1742184463889,0.1193256,83811.0,83810.0,0.513427]
["bitfinex-derivatives","BTCF0:USTF0",1742184465088,0.1193256,83811.0,83810.0,0.522427]
["bitfinex-derivatives","BTCF0:USTF0",1742184465286,0.1193256,83811.0,83810.0,0.53422364]
["bitfinex-derivatives","BTCF0:USTF0",1742184465484,0.1193256,83811.0,83810.0,0.56722364]
["bitfinex-derivatives","BTCF0:USTF0",1742184473792,0.05983609,83819.0,83815.0,0.0596598]
["bitfinex-derivatives","BTCF0:USTF0",1742184474097,0.05983609,83819.0,83818.0,0.4801156]
["bitfinex-derivatives","BTCF0:USTF0",1742184474895,0.00017889,83819.0,83818.0,0.4801156]
["bitfinex-derivatives","BTCF0:USTF0",1742184475789,0.11949309,83819.0,83818.0,0.4821156]
["bitfinex-derivatives","BTCF0:USTF0",1742184476894,0.11949309,83819.0,83818.0,0.4841156]
["bitfinex-derivatives","BTCF0:USTF0",1742184478784,0.11949309,83819.0,83818.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742184478990,0.11949309,83819.0,83818.0,0.4841156]
["bitfinex-derivatives","BTCF0:USTF0",1742184479191,0.14959309,83819.0,83818.0,0.5465156]
["bitfinex-derivatives","BTCF0:USTF0",1742184479399,0.18039309,83819.0,83818.0,0.5465156]
["bitfinex-derivatives","BTCF0:USTF0",1742184479692,0.18039309,83819.0,83818.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742184483586,0.11949309,83819.0,83818.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742184483790,0.11949309,83819.0,83818.0,0.1857156]
["bitfinex-derivatives","BTCF0:USTF0",1742184486108,0.11949309,83819.0,83818.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742184492702,0.21619309,83819.0,83818.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742184495700,0.21619309,83819.0,83818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742184495904,0.1193227,83813.0,83812.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742184496095,0.1193284,83809.0,83808.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742184496398,0.1193284,83809.0,83808.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742184497196,0.3693284,83809.0,83808.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742184497397,0.1193284,83809.0,83808.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742184497901,0.3993284,83809.0,83808.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742184498204,0.1153284,83809.0,83808.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742184499007,0.1153284,83809.0,83808.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742184499608,0.1153284,83809.0,83808.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742184503711,0.2302084,83809.0,83808.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742184510720,0.2302084,83809.0,83808.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742184510920,0.2941084,83809.0,83808.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742184511310,0.1792284,83809.0,83808.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742184511516,0.2941084,83809.0,83808.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742184512013,0.1792284,83809.0,83808.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742184512213,0.2941084,83809.0,83808.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742184513218,0.1792284,83809.0,83808.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742184513419,0.2941084,83809.0,83808.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742184514710,0.2941084,83809.0,83808.0,0.11932981]
["bitfinex-derivatives","BTCF0:USTF0",1742184515511,0.2941084,83809.0,83808.0,0.18272981]
["bitfinex-derivatives","BTCF0:USTF0",1742184515721,0.2941084,83809.0,83808.0,0.06340001]
["bitfinex-derivatives","BTCF0:USTF0",1742184519614,0.119337,83803.0,83802.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1742184520325,0.13136418,83803.0,83802.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1742184520522,0.180337,83803.0,83802.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1742184521122,0.19214737,83803.0,83802.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1742184521321,0.180337,83803.0,83802.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1742184521829,0.180337,83803.0,83802.0,0.03547889]
["bitfinex-derivatives","BTCF0:USTF0",1742184522330,0.180337,83803.0,83802.0,0.03247889]
["bitfinex-derivatives","BTCF0:USTF0",1742184522529,0.19218685,83803.0,83802.0,0.03247889]
["bitfinex-derivatives","BTCF0:USTF0",1742184524821,0.19218685,83803.0,83802.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1742184525019,0.180337,83803.0,83802.0,0.01225964]
["bitfinex-derivatives","BTCF0:USTF0",1742184525320,0.180337,83803.0,83802.0,0.04255964]
["bitfinex-derivatives","BTCF0:USTF0",1742184526524,0.180337,83803.0,83802.0,0.07425964]
["bitfinex-derivatives","BTCF0:USTF0",1742184529629,0.180337,83803.0,83802.0,0.06217889]
["bitfinex-derivatives","BTCF0:USTF0",1742184535234,0.295217,83803.0,83802.0,0.06217889]
["bitfinex-derivatives","BTCF0:USTF0",1742184538231,0.3070704,83803.0,83802.0,0.06217889]
["bitfinex-derivatives","BTCF0:USTF0",1742184538427,0.295217,83803.0,83802.0,0.06217889]
["bitfinex-derivatives","BTCF0:USTF0",1742184541728,0.1193484,83795.0,83794.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742184543040,0.1525484,83795.0,83794.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742184544438,0.1525484,83795.0,83794.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1742184545540,0.1525484,83795.0,83794.0,0.04825616]
["bitfinex-derivatives","BTCF0:USTF0",1742184548743,0.16135649,83795.0,83794.0,0.04825616]
["bitfinex-derivatives","BTCF0:USTF0",1742184553538,0.16127561,83795.0,83794.0,0.04825616]
["bitfinex-derivatives","BTCF0:USTF0",1742184558742,0.16127561,83795.0,83794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742184559143,0.19217561,83795.0,83794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742184561237,0.22417561,83795.0,83794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742184562449,0.22417561,83795.0,83787.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742184562450,0.1193712,83779.0,83778.0,0.1193721]
["bitfinex-derivatives","BTCF0:USTF0",1742184563353,0.1193712,83779.0,83778.0,0.13108318]
["bitfinex-derivatives","BTCF0:USTF0",1742184563651,0.1193712,83779.0,83778.0,0.13508318]
["bitfinex-derivatives","BTCF0:USTF0",1742184563838,0.1193712,83779.0,83778.0,0.13908318]
["bitfinex-derivatives","BTCF0:USTF0",1742184564550,0.1193712,83779.0,83778.0,0.01971108]
["bitfinex-derivatives","BTCF0:USTF0",1742184565449,0.1522712,83779.0,83778.0,0.01971108]
["bitfinex-derivatives","BTCF0:USTF0",1742184569657,0.1193712,83779.0,83778.0,0.01971108]
["bitfinex-derivatives","BTCF0:USTF0",1742184570747,0.1193712,83779.0,83778.0,0.13908368]
["bitfinex-derivatives","BTCF0:USTF0",1742184572048,0.0596847,83781.0,83780.0,0.1193697]
["bitfinex-derivatives","BTCF0:USTF0",1742184572648,0.0596847,83781.0,83780.0,0.1854697]
["bitfinex-derivatives","BTCF0:USTF0",1742184573654,0.0596847,83781.0,83780.0,0.1884697]
["bitfinex-derivatives","BTCF0:USTF0",1742184573956,0.0596847,83781.0,83780.0,0.1914697]
["bitfinex-derivatives","BTCF0:USTF0",1742184577364,0.151365,83784.0,83783.0,0.1193655]
["bitfinex-derivatives","BTCF0:USTF0",1742184577558,0.184565,83784.0,83783.0,0.4801655]
["bitfinex-derivatives","BTCF0:USTF0",1742184578358,0.184565,83784.0,83783.0,0.5414655]
["bitfinex-derivatives","BTCF0:USTF0",1742184578560,0.184565,83784.0,83783.0,0.5434655]
["bitfinex-derivatives","BTCF0:USTF0",1742184579961,0.184565,83784.0,83783.0,0.5454655]
["bitfinex-derivatives","BTCF0:USTF0",1742184583870,0.184565,83784.0,83783.0,0.55135816]
["bitfinex-derivatives","BTCF0:USTF0",1742184585861,0.215065,83784.0,83783.0,0.55135816]
["bitfinex-derivatives","BTCF0:USTF0",1742184587964,0.215065,83784.0,83783.0,0.37069266]
["bitfinex-derivatives","BTCF0:USTF0",1742184588166,0.215065,83784.0,83783.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742184588873,0.215065,83784.0,83783.0,0.4841655]
["bitfinex-derivatives","BTCF0:USTF0",1742184589864,0.215065,83784.0,83783.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742184592465,0.215065,83784.0,83783.0,0.4841655]
["bitfinex-derivatives","BTCF0:USTF0",1742184593980,0.215065,83784.0,83783.0,0.1233655]
["bitfinex-derivatives","BTCF0:USTF0",1742184594275,0.215065,83784.0,83783.0,0.4841655]
["bitfinex-derivatives","BTCF0:USTF0",1742184595066,0.215065,83784.0,83783.0,0.1233655]
["bitfinex-derivatives","BTCF0:USTF0",1742184595270,0.215065,83784.0,83783.0,0.4841655]
["bitfinex-derivatives","BTCF0:USTF0",1742184598786,0.215065,83784.0,83783.0,0.1233655]
["bitfinex-derivatives","BTCF0:USTF0",1742184599079,0.215065,83784.0,83783.0,0.4841655]
["bitfinex-derivatives","BTCF0:USTF0",1742184600877,0.215065,83784.0,83783.0,0.5174655]
["bitfinex-derivatives","BTCF0:USTF0",1742184602278,0.0596771,83791.0,83786.0,0.1193612]
["bitfinex-derivatives","BTCF0:USTF0",1742184602583,0.0596706,83802.0,83801.0,0.1193355]
["bitfinex-derivatives","BTCF0:USTF0",1742184602784,0.0596706,83802.0,83801.0,0.4801355]
["bitfinex-derivatives","BTCF0:USTF0",1742184603180,0.0596706,83802.0,83801.0,0.5105355]
["bitfinex-derivatives","BTCF0:USTF0",1742184604471,0.0596706,83802.0,83801.0,0.52266754]
["bitfinex-derivatives","BTCF0:USTF0",1742184604871,0.0626706,83802.0,83801.0,0.52266754]
["bitfinex-derivatives","BTCF0:USTF0",1742184605081,0.0646706,83802.0,83801.0,0.52266754]
["bitfinex-derivatives","BTCF0:USTF0",1742184605469,0.005,83802.0,83801.0,0.52266754]
["bitfinex-derivatives","BTCF0:USTF0",1742184605675,0.1193054,83826.0,83825.0,0.1789495]
["bitfinex-derivatives","BTCF0:USTF0",1742184606284,0.1193054,83826.0,83825.0,0.059651]
["bitfinex-derivatives","BTCF0:USTF0",1742184606482,0.1193054,83826.0,83825.0,0.07188592]
["bitfinex-derivatives","BTCF0:USTF0",1742184607486,0.1926054,83826.0,83825.0,0.07188592]
["bitfinex-derivatives","BTCF0:USTF0",1742184610282,0.011,83826.0,83825.0,0.25188592]
["bitfinex-derivatives","BTCF0:USTF0",1742184610482,0.011,83826.0,83825.0,0.07188592]
["bitfinex-derivatives","BTCF0:USTF0",1742184610680,0.03017901,83834.0,83833.0,0.1192943]
["bitfinex-derivatives","BTCF0:USTF0",1742184610681,0.00017901,83834.0,83833.0,0.1192943]
["bitfinex-derivatives","BTCF0:USTF0",1742184610988,0.00017901,83834.0,83833.0,0.7100943]
["bitfinex-derivatives","BTCF0:USTF0",1742184611379,0.00017901,83834.0,83833.0,0.7427943]
["bitfinex-derivatives","BTCF0:USTF0",1742184611779,0.1192808,83843.0,83842.0,0.1192815]
["bitfinex-derivatives","BTCF0:USTF0",1742184611980,0.1192808,83843.0,83842.0,0.4800815]
["bitfinex-derivatives","BTCF0:USTF0",1742184612878,0.1192808,83843.0,83842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742184613085,0.1192914,83835.0,83834.0,0.40977901]
["bitfinex-derivatives","BTCF0:USTF0",1742184613285,0.1192914,83835.0,83834.0,0.44247901]
["bitfinex-derivatives","BTCF0:USTF0",1742184613885,0.1843914,83835.0,83834.0,0.44247901]
["bitfinex-derivatives","BTCF0:USTF0",1742184614394,0.1853914,83835.0,83834.0,0.44247901]
["bitfinex-derivatives","BTCF0:USTF0",1742184614589,0.1853914,83835.0,83834.0,0.03287901]
["bitfinex-derivatives","BTCF0:USTF0",1742184614790,0.1193028,83827.0,83826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742184615684,0.1193028,83827.0,83826.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1742184615685,0.1844028,83827.0,83826.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1742184616085,0.1864028,83827.0,83826.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1742184616689,0.1864028,83827.0,83826.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742184617086,0.1874028,83827.0,83826.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742184617596,0.1193142,83819.0,83818.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1742184617890,0.1193142,83819.0,83818.0,0.03037901]
["bitfinex-derivatives","BTCF0:USTF0",1742184618097,0.1193142,83819.0,83818.0,0.14969461]
["bitfinex-derivatives","BTCF0:USTF0",1742184618595,0.1822142,83819.0,83818.0,0.14969461]
["bitfinex-derivatives","BTCF0:USTF0",1742184618804,0.1832142,83819.0,83818.0,0.14969461]
["bitfinex-derivatives","BTCF0:USTF0",1742184619188,0.1852142,83819.0,83818.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1742184619387,0.3000142,83819.0,83818.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1742184623106,0.1193313,83807.0,83806.0,0.00178958]
["bitfinex-derivatives","BTCF0:USTF0",1742184623311,0.2341313,83807.0,83806.0,0.00178958]
["bitfinex-derivatives","BTCF0:USTF0",1742184623906,0.2980313,83807.0,83806.0,0.00178958]
["bitfinex-derivatives","BTCF0:USTF0",1742184624307,0.2980313,83807.0,83806.0,0.00378958]
["bitfinex-derivatives","BTCF0:USTF0",1742184625208,0.2980313,83807.0,83806.0,0.00578958]
["bitfinex-derivatives","BTCF0:USTF0",1742184625802,0.2980313,83807.0,83806.0,0.00378958]
["bitfinex-derivatives","BTCF0:USTF0",1742184626112,0.2990313,83807.0,83806.0,0.00378958]
["bitfinex-derivatives","BTCF0:USTF0",1742184626703,0.2990313,83807.0,83806.0,0.00178958]
["bitfinex-derivatives","BTCF0:USTF0",1742184627012,0.3000313,83807.0,83806.0,0.00178958]
["bitfinex-derivatives","BTCF0:USTF0",1742184627212,0.0596691,83803.0,83780.0,0.1193691]
["bitfinex-derivatives","BTCF0:USTF0",1742184627418,0.44950115,83807.0,83778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742184627419,0.1193555,83790.0,83786.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742184627709,0.1193555,83790.0,83788.0,0.01175595]
["bitfinex-derivatives","BTCF0:USTF0",1742184628315,0.1153555,83790.0,83789.0,0.4801569]
["bitfinex-derivatives","BTCF0:USTF0",1742184629205,0.1113555,83790.0,83789.0,0.4801569]
["bitfinex-derivatives","BTCF0:USTF0",1742184630112,0.1113555,83790.0,83789.0,0.4811569]
["bitfinex-derivatives","BTCF0:USTF0",1742184630616,0.1113555,83790.0,83789.0,0.4851569]
["bitfinex-derivatives","BTCF0:USTF0",1742184631117,0.1113555,83790.0,83789.0,0.4811569]
["bitfinex-derivatives","BTCF0:USTF0",1742184631306,0.1113555,83790.0,83789.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742184635316,0.1113555,83790.0,83789.0,0.4821569]
["bitfinex-derivatives","BTCF0:USTF0",1742184635707,0.1113555,83790.0,83789.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742184636231,0.1113555,83790.0,83789.0,0.4821569]
["bitfinex-derivatives","BTCF0:USTF0",1742184640227,0.119354,83792.0,83791.0,0.1193526]
["bitfinex-derivatives","BTCF0:USTF0",1742184640528,0.1790186,83797.0,83796.0,0.1193469]
["bitfinex-derivatives","BTCF0:USTF0",1742184640736,0.2094186,83797.0,83796.0,0.1193469]
["bitfinex-derivatives","BTCF0:USTF0",1742184640938,0.2418186,83797.0,83796.0,0.1193469]
["bitfinex-derivatives","BTCF0:USTF0",1742184641328,0.2418186,83797.0,83796.0,0.2129469]
["bitfinex-derivatives","BTCF0:USTF0",1742184642335,0.2428186,83797.0,83796.0,0.2129469]
["bitfinex-derivatives","BTCF0:USTF0",1742184643242,0.2428186,83797.0,83796.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742184643539,0.1193555,83790.0,83789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742184644542,0.1193555,83790.0,83789.0,0.4801559]
["bitfinex-derivatives","BTCF0:USTF0",1742184644833,0.1193555,83790.0,83789.0,0.4811559]
["bitfinex-derivatives","BTCF0:USTF0",1742184645039,0.1193555,83790.0,83789.0,0.5452559]
["bitfinex-derivatives","BTCF0:USTF0",1742184645540,0.1833555,83790.0,83789.0,0.5452559]
["bitfinex-derivatives","BTCF0:USTF0",1742184645736,0.1833555,83790.0,83789.0,0.5462559]
["bitfinex-derivatives","BTCF0:USTF0",1742184650740,0.1833555,83790.0,83789.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1742184652048,0.2981955,83790.0,83789.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1742184654147,0.2981955,83790.0,83789.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742184656142,0.2981955,83790.0,83789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742184656342,0.1193669,83782.0,83781.0,0.0001205]
["bitfinex-derivatives","BTCF0:USTF0",1742184657350,0.1193754,83776.0,83775.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742184657548,0.1193811,83772.0,83771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742184658354,0.1193811,83772.0,83771.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1742184659349,0.1193811,83772.0,83771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742184659754,0.1193811,83772.0,83771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742184660254,0.1183925,83764.0,83763.0,0.28429982]
["bitfinex-derivatives","BTCF0:USTF0",1742184660437,0.2332325,83764.0,83763.0,0.28429982]
["bitfinex-derivatives","BTCF0:USTF0",1742184661141,0.3285325,83764.0,83763.0,0.28429982]
["bitfinex-derivatives","BTCF0:USTF0",1742184661759,0.1194025,83757.0,83756.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742184662753,0.1818025,83757.0,83756.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742184663543,0.1818025,83757.0,83756.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742184664953,0.1818025,83757.0,83756.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742184665150,0.1818025,83757.0,83756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742184665851,0.1194111,83751.0,83750.0,0.00179056]
["bitfinex-derivatives","BTCF0:USTF0",1742184666053,0.2342911,83751.0,83750.0,0.00179056]
["bitfinex-derivatives","BTCF0:USTF0",1742184666247,0.1194168,83747.0,83746.0,0.00337635]
["bitfinex-derivatives","BTCF0:USTF0",1742184666852,0.1194339,83735.0,83734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742184667152,0.1164339,83735.0,83734.0,0.37271844]
["bitfinex-derivatives","BTCF0:USTF0",1742184667356,0.1164339,83735.0,83734.0,0.49215374]
["bitfinex-derivatives","BTCF0:USTF0",1742184667552,0.1194295,83739.0,83738.0,0.1791413]
["bitfinex-derivatives","BTCF0:USTF0",1742184668450,0.1164295,83739.0,83738.0,0.1791413]
["bitfinex-derivatives","BTCF0:USTF0",1742184669044,0.1164295,83739.0,83738.0,0.1801413]
["bitfinex-derivatives","BTCF0:USTF0",1742184669545,0.1164295,83739.0,83738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742184669747,0.1164295,83739.0,83738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742184670359,0.1793295,83739.0,83738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742184673250,0.2942095,83739.0,83738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742184676852,0.2942495,83739.0,83738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742184677256,0.2942495,83739.0,83738.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742184677461,0.1793295,83739.0,83738.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742184677657,0.2942495,83739.0,83738.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742184680665,0.2942495,83739.0,83738.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742184681359,0.1793295,83739.0,83738.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742184681561,0.2942495,83739.0,83738.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742184682163,0.1793295,83739.0,83738.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742184682563,0.2942495,83739.0,83738.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742184693071,0.2942495,83739.0,83738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742184693265,0.0597171,83735.0,83731.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742184693467,0.0935,83734.0,83732.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742184693863,0.2726535,83734.0,83733.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742184694584,0.1194367,83733.0,83732.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1742184694769,0.13125586,83733.0,83732.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1742184694971,0.19385586,83733.0,83732.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1742184695469,0.19385586,83733.0,83732.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742184696768,0.19385586,83733.0,83732.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742184696970,0.30677586,83733.0,83723.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1742184697177,0.1184496,83724.0,83723.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1742184697678,0.1164496,83724.0,83723.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1742184697882,0.1164496,83724.0,83723.0,0.40553703]
["bitfinex-derivatives","BTCF0:USTF0",1742184698069,0.1154496,83724.0,83723.0,0.40553703]
["bitfinex-derivatives","BTCF0:USTF0",1742184698383,0.1785496,83724.0,83723.0,0.04673703]
["bitfinex-derivatives","BTCF0:USTF0",1742184698880,0.1785496,83724.0,83723.0,0.04773703]
["bitfinex-derivatives","BTCF0:USTF0",1742184700380,0.1785496,83724.0,83723.0,0.04473703]
["bitfinex-derivatives","BTCF0:USTF0",1742184700779,0.1465496,83724.0,83723.0,0.01223703]
["bitfinex-derivatives","BTCF0:USTF0",1742184701080,0.1194567,83719.0,83718.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742184701380,0.1194567,83719.0,83718.0,0.1094694]
["bitfinex-derivatives","BTCF0:USTF0",1742184701579,0.21413922,83735.0,83718.0,0.2894694]
["bitfinex-derivatives","BTCF0:USTF0",1742184701769,0.23865892,83729.0,83728.0,0.1194439]
["bitfinex-derivatives","BTCF0:USTF0",1742184702277,0.0597228,83729.0,83728.0,0.1194439]
["bitfinex-derivatives","BTCF0:USTF0",1742184702671,0.21413922,83731.0,83728.0,0.1823439]
["bitfinex-derivatives","BTCF0:USTF0",1742184702989,0.21413922,83731.0,83730.0,0.119441]
["bitfinex-derivatives","BTCF0:USTF0",1742184703182,0.21413922,83731.0,83730.0,0.229441]
["bitfinex-derivatives","BTCF0:USTF0",1742184704382,0.21513922,83731.0,83730.0,0.229441]
["bitfinex-derivatives","BTCF0:USTF0",1742184704573,0.21513922,83731.0,83730.0,0.239441]
["bitfinex-derivatives","BTCF0:USTF0",1742184704775,0.001,83731.0,83730.0,0.239441]
["bitfinex-derivatives","BTCF0:USTF0",1742184705277,0.002,83731.0,83730.0,0.239441]
["bitfinex-derivatives","BTCF0:USTF0",1742184705885,0.1214396,83731.0,83730.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742184706184,0.1194424,83729.0,83728.0,0.1823439]
["bitfinex-derivatives","BTCF0:USTF0",1742184706779,0.1194424,83729.0,83728.0,0.1923439]
["bitfinex-derivatives","BTCF0:USTF0",1742184706968,0.1194424,83729.0,83728.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1742184707372,0.1194424,83729.0,83728.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742184707587,0.1515424,83729.0,83728.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742184710387,0.1194467,83726.0,83725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742184711377,0.1839467,83726.0,83725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742184713285,0.2988667,83726.0,83725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742184718186,0.1194667,83712.0,83711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742184719476,0.1500667,83712.0,83711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742184719788,0.1500667,83712.0,83711.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1742184719983,0.2649867,83712.0,83711.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1742184720382,0.1500667,83712.0,83711.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1742184720884,0.2650267,83712.0,83711.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1742184721083,0.2650267,83712.0,83711.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742184721292,0.2650267,83712.0,83711.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742184722090,0.2650267,83712.0,83711.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742184722282,0.2650267,83712.0,83711.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742184722495,0.1500667,83712.0,83711.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742184722690,0.2650267,83712.0,83711.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742184724594,0.1194667,83712.0,83711.0,0.4822681]
["bitfinex-derivatives","BTCF0:USTF0",1742184725092,0.17883547,83715.0,83711.0,0.4225339]
["bitfinex-derivatives","BTCF0:USTF0",1742184725296,0.17883547,83715.0,83714.0,0.1194638]
["bitfinex-derivatives","BTCF0:USTF0",1742184725484,0.17883547,83715.0,83714.0,0.5594638]
["bitfinex-derivatives","BTCF0:USTF0",1742184725684,0.00017912,83720.0,83719.0,0.1194567]
["bitfinex-derivatives","BTCF0:USTF0",1742184725881,0.00017912,83720.0,83719.0,0.6702567]
["bitfinex-derivatives","BTCF0:USTF0",1742184726389,0.00017912,83720.0,83719.0,0.7312567]
["bitfinex-derivatives","BTCF0:USTF0",1742184726893,0.2501899,83730.0,83725.0,0.059724]
["bitfinex-derivatives","BTCF0:USTF0",1742184727091,0.2501899,83730.0,83727.0,0.4802453]
["bitfinex-derivatives","BTCF0:USTF0",1742184727282,0.01634762,83728.0,83727.0,0.9002453]
["bitfinex-derivatives","BTCF0:USTF0",1742184727485,0.01634762,83728.0,83727.0,0.9612453]
["bitfinex-derivatives","BTCF0:USTF0",1742184727801,0.13579152,83728.0,83727.0,0.9612453]
["bitfinex-derivatives","BTCF0:USTF0",1742184728090,0.13579152,83728.0,83727.0,0.8012453]
["bitfinex-derivatives","BTCF0:USTF0",1742184728476,0.1194439,83728.0,83727.0,0.8112453]
["bitfinex-derivatives","BTCF0:USTF0",1742184729292,0.1224439,83728.0,83727.0,0.8112453]
["bitfinex-derivatives","BTCF0:USTF0",1742184729494,0.1244439,83728.0,83727.0,0.8112453]
["bitfinex-derivatives","BTCF0:USTF0",1742184729698,0.1244439,83728.0,83727.0,0.8012453]
["bitfinex-derivatives","BTCF0:USTF0",1742184730298,0.1254439,83728.0,83727.0,0.8012453]
["bitfinex-derivatives","BTCF0:USTF0",1742184730495,0.1254439,83728.0,83727.0,0.8112453]
["bitfinex-derivatives","BTCF0:USTF0",1742184732000,0.1254439,83728.0,83727.0,0.8012453]
["bitfinex-derivatives","BTCF0:USTF0",1742184732694,0.1872439,83728.0,83727.0,0.8012453]
["bitfinex-derivatives","BTCF0:USTF0",1742184732885,0.1872439,83728.0,83727.0,0.5412453]
["bitfinex-derivatives","BTCF0:USTF0",1742184733091,0.1872439,83728.0,83727.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1742184733295,0.00068,83749.0,83727.0,1.436]
["bitfinex-derivatives","BTCF0:USTF0",1742184733598,0.1194106,83756.0,83755.0,0.1194011]
["bitfinex-derivatives","BTCF0:USTF0",1742184733796,0.1194017,83758.0,83757.0,0.1194011]
["bitfinex-derivatives","BTCF0:USTF0",1742184734102,0.1501017,83758.0,83757.0,0.1194011]
["bitfinex-derivatives","BTCF0:USTF0",1742184734305,0.0618,83758.0,83757.0,0.1194011]
["bitfinex-derivatives","BTCF0:USTF0",1742184735003,0.0311,83758.0,83757.0,0.1194011]
["bitfinex-derivatives","BTCF0:USTF0",1742184735398,0.0361,83758.0,83757.0,0.1194011]
["bitfinex-derivatives","BTCF0:USTF0",1742184735600,0.1194039,83756.0,83755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742184735902,0.1194125,83750.0,83749.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1742184736801,0.3608,83756.0,83749.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1742184737001,0.005,83758.0,83757.0,0.1194025]
["bitfinex-derivatives","BTCF0:USTF0",1742184737202,0.00017912,83766.0,83765.0,0.1193911]
["bitfinex-derivatives","BTCF0:USTF0",1742184737394,0.00017912,83766.0,83765.0,0.9301911]
["bitfinex-derivatives","BTCF0:USTF0",1742184738598,0.00017912,83766.0,83765.0,1.4897911]
["bitfinex-derivatives","BTCF0:USTF0",1742184738793,0.00017912,83766.0,83765.0,1.8968311]
["bitfinex-derivatives","BTCF0:USTF0",1742184739395,0.00417912,83766.0,83765.0,1.8968311]
["bitfinex-derivatives","BTCF0:USTF0",1742184739894,0.00817912,83766.0,83765.0,1.8968311]
["bitfinex-derivatives","BTCF0:USTF0",1742184740504,0.00817912,83766.0,83765.0,1.7468311]
["bitfinex-derivatives","BTCF0:USTF0",1742184740904,0.00817912,83766.0,83765.0,1.4568311]
["bitfinex-derivatives","BTCF0:USTF0",1742184741100,0.12756882,83766.0,83765.0,1.3397911]
["bitfinex-derivatives","BTCF0:USTF0",1742184741400,0.00817912,83766.0,83765.0,1.4567911]
["bitfinex-derivatives","BTCF0:USTF0",1742184742605,0.12756882,83766.0,83765.0,0.7704]
["bitfinex-derivatives","BTCF0:USTF0",1742184743305,0.18926882,83766.0,83765.0,0.7704]
["bitfinex-derivatives","BTCF0:USTF0",1742184744496,0.18926882,83766.0,83765.0,0.8897911]
["bitfinex-derivatives","BTCF0:USTF0",1742184744706,0.18926882,83766.0,83765.0,0.7704]
["bitfinex-derivatives","BTCF0:USTF0",1742184746207,0.18926882,83766.0,83765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742184748502,0.18926882,83766.0,83765.0,0.4801911]
["bitfinex-derivatives","BTCF0:USTF0",1742184749705,0.18926882,83766.0,83765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742184752213,0.1790943,83764.0,83763.0,0.0596967]
["bitfinex-derivatives","BTCF0:USTF0",1742184753510,0.1830943,83764.0,83763.0,0.0596967]
["bitfinex-derivatives","BTCF0:USTF0",1742184754716,0.1860943,83764.0,83763.0,0.0596967]
["bitfinex-derivatives","BTCF0:USTF0",1742184756010,0.1193968,83761.0,83760.0,0.1824968]
["bitfinex-derivatives","BTCF0:USTF0",1742184756513,0.1193968,83761.0,83760.0,0.5432968]
["bitfinex-derivatives","BTCF0:USTF0",1742184756809,0.1193968,83761.0,83760.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1742184757015,0.1519968,83761.0,83760.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1742184757607,0.1519968,83761.0,83760.0,0.5432982]
["bitfinex-derivatives","BTCF0:USTF0",1742184757920,0.1539968,83761.0,83760.0,0.5432982]
["bitfinex-derivatives","BTCF0:USTF0",1742184758513,0.1569968,83761.0,83760.0,0.5432982]
["bitfinex-derivatives","BTCF0:USTF0",1742184758713,0.1569968,83761.0,83760.0,0.1824982]
["bitfinex-derivatives","BTCF0:USTF0",1742184758913,0.1569968,83761.0,83760.0,0.5432982]
["bitfinex-derivatives","BTCF0:USTF0",1742184759622,0.1569968,83761.0,83760.0,0.5532982]
["bitfinex-derivatives","BTCF0:USTF0",1742184759818,0.005,83761.0,83760.0,0.7132982]
["bitfinex-derivatives","BTCF0:USTF0",1742184760436,0.005,83761.0,83760.0,0.8306982]
["bitfinex-derivatives","BTCF0:USTF0",1742184762532,0.005,83761.0,83760.0,0.7113]
["bitfinex-derivatives","BTCF0:USTF0",1742184763132,0.005,83761.0,83760.0,1.3013]
["bitfinex-derivatives","BTCF0:USTF0",1742184763525,0.005,83761.0,83760.0,1.4206982]
["bitfinex-derivatives","BTCF0:USTF0",1742184763826,0.1193512,83793.0,83765.0,0.1193911]
["bitfinex-derivatives","BTCF0:USTF0",1742184764017,2e-08,83766.0,83765.0,1.8497911]
["bitfinex-derivatives","BTCF0:USTF0",1742184764226,0.21305995,83794.0,83765.0,2.05896782]
["bitfinex-derivatives","BTCF0:USTF0",1742184764422,0.33241015,83794.0,83793.0,0.4801512]
["bitfinex-derivatives","BTCF0:USTF0",1742184764722,0.33241015,83794.0,83793.0,0.6601512]
["bitfinex-derivatives","BTCF0:USTF0",1742184765321,0.36241015,83794.0,83793.0,0.6601512]
["bitfinex-derivatives","BTCF0:USTF0",1742184765530,0.24305995,83794.0,83793.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1742184765919,0.24805995,83794.0,83793.0,0.43585677]
["bitfinex-derivatives","BTCF0:USTF0",1742184766127,0.035,83794.0,83793.0,0.43585677]
["bitfinex-derivatives","BTCF0:USTF0",1742184766524,0.035,83794.0,83793.0,0.60585677]
["bitfinex-derivatives","BTCF0:USTF0",1742184766834,0.011,83794.0,83793.0,0.60585677]
["bitfinex-derivatives","BTCF0:USTF0",1742184767330,0.0418,83794.0,83793.0,0.43585677]
["bitfinex-derivatives","BTCF0:USTF0",1742184767519,0.0418,83794.0,83793.0,0.73520797]
["bitfinex-derivatives","BTCF0:USTF0",1742184767721,0.011,83794.0,83793.0,0.73520797]
["bitfinex-derivatives","BTCF0:USTF0",1742184769527,0.011,83794.0,83793.0,0.61585677]
["bitfinex-derivatives","BTCF0:USTF0",1742184771442,0.011,83794.0,83793.0,0.73520797]
["bitfinex-derivatives","BTCF0:USTF0",1742184772039,0.011,83794.0,83793.0,0.37440797]
["bitfinex-derivatives","BTCF0:USTF0",1742184772244,0.011,83794.0,83793.0,0.73520797]
["bitfinex-derivatives","BTCF0:USTF0",1742184772743,0.075,83794.0,83793.0,0.73520797]
["bitfinex-derivatives","BTCF0:USTF0",1742184777848,0.075,83794.0,83793.0,0.37440797]
["bitfinex-derivatives","BTCF0:USTF0",1742184778049,0.1943498,83794.0,83793.0,0.73520797]
["bitfinex-derivatives","BTCF0:USTF0",1742184780843,0.1943498,83794.0,83793.0,0.67310797]
["bitfinex-derivatives","BTCF0:USTF0",1742184781044,0.1943498,83794.0,83793.0,0.37375677]
["bitfinex-derivatives","BTCF0:USTF0",1742184781248,0.1943498,83794.0,83793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742184782151,0.1193612,83786.0,83776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742184782950,0.119374,83777.0,83776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742184783851,0.182574,83777.0,83776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742184784553,0.182574,83777.0,83776.0,0.4801754]
["bitfinex-derivatives","BTCF0:USTF0",1742184785354,0.188574,83777.0,83776.0,0.4801754]
["bitfinex-derivatives","BTCF0:USTF0",1742184786356,0.193574,83777.0,83776.0,0.4811754]
["bitfinex-derivatives","BTCF0:USTF0",1742184789654,0.193574,83777.0,83776.0,0.4911754]
["bitfinex-derivatives","BTCF0:USTF0",1742184790056,0.193574,83777.0,83776.0,0.4811754]
["bitfinex-derivatives","BTCF0:USTF0",1742184790541,0.193574,83777.0,83776.0,0.4911754]
["bitfinex-derivatives","BTCF0:USTF0",1742184791044,0.193574,83777.0,83776.0,0.4811754]
["bitfinex-derivatives","BTCF0:USTF0",1742184792747,0.0742,83777.0,83776.0,0.6611754]
["bitfinex-derivatives","BTCF0:USTF0",1742184792946,0.0742,83777.0,83776.0,0.7235754]
["bitfinex-derivatives","BTCF0:USTF0",1742184793148,0.0424,83777.0,83776.0,0.7235754]
["bitfinex-derivatives","BTCF0:USTF0",1742184794659,0.0424,83777.0,83776.0,0.7335754]
["bitfinex-derivatives","BTCF0:USTF0",1742184796458,0.011,83777.0,83776.0,0.7335754]
["bitfinex-derivatives","BTCF0:USTF0",1742184798059,0.00982099,83777.0,83776.0,0.7335754]
["bitfinex-derivatives","BTCF0:USTF0",1742184800357,0.00982099,83777.0,83776.0,0.9635754]
["bitfinex-derivatives","BTCF0:USTF0",1742184801054,0.00982099,83777.0,83776.0,0.9735754]
["bitfinex-derivatives","BTCF0:USTF0",1742184801761,0.00982099,83777.0,83776.0,1.3831754]
["bitfinex-derivatives","BTCF0:USTF0",1742184801953,0.00982099,83777.0,83776.0,1.3731754]
["bitfinex-derivatives","BTCF0:USTF0",1742184802159,0.00982099,83777.0,83776.0,1.1431754]
["bitfinex-derivatives","BTCF0:USTF0",1742184802764,0.00982099,83777.0,83776.0,1.2594954]
["bitfinex-derivatives","BTCF0:USTF0",1742184803957,0.04012099,83777.0,83776.0,1.2594954]
["bitfinex-derivatives","BTCF0:USTF0",1742184804158,0.07152099,83777.0,83776.0,1.2594954]
["bitfinex-derivatives","BTCF0:USTF0",1742184804470,0.07152099,83777.0,83776.0,1.1431754]
["bitfinex-derivatives","BTCF0:USTF0",1742184806171,0.04012099,83777.0,83776.0,1.1431754]
["bitfinex-derivatives","BTCF0:USTF0",1742184806472,0.00982099,83777.0,83776.0,1.1431754]
["bitfinex-derivatives","BTCF0:USTF0",1742184807872,0.00982099,83777.0,83776.0,0.7335754]
["bitfinex-derivatives","BTCF0:USTF0",1742184814478,0.00482099,83777.0,83776.0,0.7325754]
["bitfinex-derivatives","BTCF0:USTF0",1742184814682,0.0322,83783.0,83782.0,0.1193669]
["bitfinex-derivatives","BTCF0:USTF0",1742184814878,0.0322,83783.0,83782.0,0.4901669]
["bitfinex-derivatives","BTCF0:USTF0",1742184815079,0.0634,83783.0,83782.0,0.4901669]
["bitfinex-derivatives","BTCF0:USTF0",1742184815878,0.1827655,83783.0,83782.0,0.4901669]
["bitfinex-derivatives","BTCF0:USTF0",1742184816289,0.0634,83783.0,83782.0,0.4901669]
["bitfinex-derivatives","BTCF0:USTF0",1742184817177,0.0694,83783.0,83782.0,0.4901669]
["bitfinex-derivatives","BTCF0:USTF0",1742184817380,0.1927655,83783.0,83782.0,0.4901669]
["bitfinex-derivatives","BTCF0:USTF0",1742184818675,0.0734,83783.0,83782.0,0.4901669]
["bitfinex-derivatives","BTCF0:USTF0",1742184826491,0.0734,83783.0,83782.0,0.5001669]
["bitfinex-derivatives","BTCF0:USTF0",1742184826993,0.1927655,83783.0,83782.0,0.4901669]
["bitfinex-derivatives","BTCF0:USTF0",1742184828091,0.0734,83783.0,83782.0,0.4901669]
["bitfinex-derivatives","BTCF0:USTF0",1742184829683,0.0734,83783.0,83782.0,0.5001669]
["bitfinex-derivatives","BTCF0:USTF0",1742184829893,0.0734,83783.0,83782.0,0.5322669]
["bitfinex-derivatives","BTCF0:USTF0",1742184830697,0.0734,83783.0,83782.0,0.5222669]
["bitfinex-derivatives","BTCF0:USTF0",1742184831797,0.1927655,83783.0,83782.0,0.5222669]
["bitfinex-derivatives","BTCF0:USTF0",1742184832993,0.1927655,83783.0,83782.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742184833187,0.1193754,83776.0,83775.0,0.4801769]
["bitfinex-derivatives","BTCF0:USTF0",1742184833692,0.1193754,83776.0,83775.0,0.4901769]
["bitfinex-derivatives","BTCF0:USTF0",1742184834089,0.1842754,83776.0,83775.0,0.4901769]
["bitfinex-derivatives","BTCF0:USTF0",1742184834598,0.1882754,83776.0,83775.0,0.4801769]
["bitfinex-derivatives","BTCF0:USTF0",1742184834799,0.1922754,83776.0,83775.0,0.4801769]
["bitfinex-derivatives","BTCF0:USTF0",1742184835499,0.1922754,83776.0,83775.0,0.4901769]
["bitfinex-derivatives","BTCF0:USTF0",1742184835697,0.1922754,83776.0,83775.0,0.4801769]
["bitfinex-derivatives","BTCF0:USTF0",1742184836397,0.1922754,83776.0,83775.0,0.4901769]
["bitfinex-derivatives","BTCF0:USTF0",1742184837102,0.1922754,83776.0,83775.0,0.4801769]
["bitfinex-derivatives","BTCF0:USTF0",1742184839302,0.0729,83776.0,83775.0,0.4801769]
["bitfinex-derivatives","BTCF0:USTF0",1742184839504,0.0729,83776.0,83775.0,0.4901769]
["bitfinex-derivatives","BTCF0:USTF0",1742184839698,0.1922754,83776.0,83775.0,0.4901769]
["bitfinex-derivatives","BTCF0:USTF0",1742184840294,0.1922754,83776.0,83775.0,0.5231769]
["bitfinex-derivatives","BTCF0:USTF0",1742184840901,0.1922754,83776.0,83775.0,0.5532769]
["bitfinex-derivatives","BTCF0:USTF0",1742184843401,0.1922754,83776.0,83775.0,0.1924769]
["bitfinex-derivatives","BTCF0:USTF0",1742184843803,0.0729,83776.0,83775.0,0.1924769]
["bitfinex-derivatives","BTCF0:USTF0",1742184845305,0.1922754,83776.0,83775.0,0.1924769]
["bitfinex-derivatives","BTCF0:USTF0",1742184845608,0.0729,83776.0,83775.0,0.1924769]
["bitfinex-derivatives","BTCF0:USTF0",1742184845796,0.1922754,83776.0,83775.0,0.1924769]
["bitfinex-derivatives","BTCF0:USTF0",1742184846102,0.0729,83776.0,83775.0,0.1924769]
["bitfinex-derivatives","BTCF0:USTF0",1742184848607,0.1922754,83776.0,83775.0,0.1924769]
["bitfinex-derivatives","BTCF0:USTF0",1742184848794,0.0729,83776.0,83775.0,0.1924769]
["bitfinex-derivatives","BTCF0:USTF0",1742184849402,0.0729,83776.0,83775.0,0.2024769]
["bitfinex-derivatives","BTCF0:USTF0",1742184853712,0.008,83776.0,83775.0,0.1393769]
["bitfinex-derivatives","BTCF0:USTF0",1742184855209,0.008,83776.0,83775.0,0.1293769]
["bitfinex-derivatives","BTCF0:USTF0",1742184855409,0.1273754,83776.0,83775.0,0.1293769]
["bitfinex-derivatives","BTCF0:USTF0",1742184855812,0.1273754,83776.0,83775.0,0.1193769]
["bitfinex-derivatives","BTCF0:USTF0",1742184856408,0.1193769,83775.0,83774.0,0.37283453]
["bitfinex-derivatives","BTCF0:USTF0",1742184856607,0.1193769,83775.0,83774.0,0.49221283]
["bitfinex-derivatives","BTCF0:USTF0",1742184857814,0.1233769,83775.0,83774.0,0.49221283]
["bitfinex-derivatives","BTCF0:USTF0",1742184858004,0.1273769,83775.0,83774.0,0.49221283]
["bitfinex-derivatives","BTCF0:USTF0",1742184860117,0.1273769,83775.0,83774.0,0.50221283]
["bitfinex-derivatives","BTCF0:USTF0",1742184861323,0.1273769,83775.0,83774.0,0.50096283]
["bitfinex-derivatives","BTCF0:USTF0",1742184862815,0.1273769,83775.0,83774.0,0.59616283]
["bitfinex-derivatives","BTCF0:USTF0",1742184863317,0.1575769,83775.0,83774.0,0.59616283]
["bitfinex-derivatives","BTCF0:USTF0",1742184864501,0.008,83775.0,83774.0,0.59616283]
["bitfinex-derivatives","BTCF0:USTF0",1742184866508,0.008,83775.0,83774.0,0.60616283]
["bitfinex-derivatives","BTCF0:USTF0",1742184870318,0.008,83775.0,83774.0,0.59616283]
["bitfinex-derivatives","BTCF0:USTF0",1742184870819,0.0733,83775.0,83774.0,0.59616283]
["bitfinex-derivatives","BTCF0:USTF0",1742184871121,0.0733,83775.0,83774.0,0.60616283]
["bitfinex-derivatives","BTCF0:USTF0",1742184871323,0.1926769,83775.0,83774.0,0.59616283]
["bitfinex-derivatives","BTCF0:USTF0",1742184872017,0.0733,83775.0,83774.0,0.59616283]
["bitfinex-derivatives","BTCF0:USTF0",1742184875422,0.1926769,83775.0,83774.0,0.59616283]
["bitfinex-derivatives","BTCF0:USTF0",1742184876123,0.0733,83775.0,83774.0,0.59616283]
["bitfinex-derivatives","BTCF0:USTF0",1742184877613,0.1926769,83775.0,83774.0,0.56326283]
["bitfinex-derivatives","BTCF0:USTF0",1742184880110,0.0733,83775.0,83774.0,0.56326283]
["bitfinex-derivatives","BTCF0:USTF0",1742184880924,0.0733,83775.0,83774.0,0.57326283]
["bitfinex-derivatives","BTCF0:USTF0",1742184881427,0.008,83775.0,83774.0,0.57326283]
["bitfinex-derivatives","BTCF0:USTF0",1742184881626,0.008,83775.0,83774.0,0.57914865]
["bitfinex-derivatives","BTCF0:USTF0",1742184883519,0.0407,83775.0,83774.0,0.57914865]
["bitfinex-derivatives","BTCF0:USTF0",1742184884929,0.0727,83775.0,83774.0,0.57914865]
["bitfinex-derivatives","BTCF0:USTF0",1742184885227,0.0727,83775.0,83774.0,0.56914865]
["bitfinex-derivatives","BTCF0:USTF0",1742184885829,0.0727,83775.0,83774.0,0.57914865]
["bitfinex-derivatives","BTCF0:USTF0",1742184887731,0.0727,83775.0,83774.0,0.5791767]
["bitfinex-derivatives","BTCF0:USTF0",1742184891825,0.0727,83775.0,83774.0,0.57326283]
["bitfinex-derivatives","BTCF0:USTF0",1742184892031,0.0727,83775.0,83774.0,0.57921194]
["bitfinex-derivatives","BTCF0:USTF0",1742184893839,0.0407,83775.0,83774.0,0.57921194]
["bitfinex-derivatives","BTCF0:USTF0",1742184894141,0.0407,83775.0,83774.0,0.57923573]
["bitfinex-derivatives","BTCF0:USTF0",1742184896144,0.0407,83775.0,83774.0,0.57924178]
["bitfinex-derivatives","BTCF0:USTF0",1742184897434,0.0407,83775.0,83774.0,0.57924405]
["bitfinex-derivatives","BTCF0:USTF0",1742184898236,0.0407,83775.0,83774.0,0.57925252]
["bitfinex-derivatives","BTCF0:USTF0",1742184899642,0.0407,83775.0,83774.0,0.57928896]
["bitfinex-derivatives","BTCF0:USTF0",1742184900239,0.0407,83775.0,83774.0,0.57926481]
["bitfinex-derivatives","BTCF0:USTF0",1742184900438,0.0407,83775.0,83774.0,0.56926481]
["bitfinex-derivatives","BTCF0:USTF0",1742184900936,0.1600769,83775.0,83774.0,0.56926481]
["bitfinex-derivatives","BTCF0:USTF0",1742184901336,0.1600769,83775.0,83774.0,0.5692731]
["bitfinex-derivatives","BTCF0:USTF0",1742184901744,0.1600769,83775.0,83774.0,0.56927307]
["bitfinex-derivatives","BTCF0:USTF0",1742184901946,0.1600769,83775.0,83774.0,0.57927307]
["bitfinex-derivatives","BTCF0:USTF0",1742184903249,0.0407,83775.0,83774.0,0.57927307]
["bitfinex-derivatives","BTCF0:USTF0",1742184903841,0.0719,83775.0,83774.0,0.57927307]
["bitfinex-derivatives","BTCF0:USTF0",1742184904041,0.1912769,83775.0,83774.0,0.56927307]
["bitfinex-derivatives","BTCF0:USTF0",1742184905740,0.1912769,83775.0,83774.0,0.57927307]
["bitfinex-derivatives","BTCF0:USTF0",1742184906251,0.1912769,83775.0,83774.0,0.56927307]
["bitfinex-derivatives","BTCF0:USTF0",1742184907248,0.1912769,83775.0,83774.0,0.50697307]
["bitfinex-derivatives","BTCF0:USTF0",1742184908341,0.1912769,83775.0,83774.0,0.57145271]
["bitfinex-derivatives","BTCF0:USTF0",1742184908649,0.1912769,83775.0,83774.0,0.50695271]
["bitfinex-derivatives","BTCF0:USTF0",1742184908842,0.1912769,83775.0,83774.0,0.57145271]
["bitfinex-derivatives","BTCF0:USTF0",1742184911250,0.1912769,83775.0,83774.0,0.48616818]
["bitfinex-derivatives","BTCF0:USTF0",1742184911747,0.1912769,83775.0,83774.0,0.4801783]
["bitfinex-derivatives","BTCF0:USTF0",1742184913945,0.1912769,83775.0,83774.0,0.5460783]
["bitfinex-derivatives","BTCF0:USTF0",1742184914548,0.1912769,83775.0,83774.0,0.5127783]
["bitfinex-derivatives","BTCF0:USTF0",1742184919759,0.1912769,83775.0,83774.0,0.4801783]
["bitfinex-derivatives","BTCF0:USTF0",1742184920560,0.1912769,83775.0,83774.0,0.5131783]
["bitfinex-derivatives","BTCF0:USTF0",1742184921462,0.1912769,83775.0,83774.0,0.4801783]
["bitfinex-derivatives","BTCF0:USTF0",1742184922463,0.1912769,83775.0,83774.0,0.5456783]
["bitfinex-derivatives","BTCF0:USTF0",1742184922860,0.008,83775.0,83774.0,1.06174079]
["bitfinex-derivatives","BTCF0:USTF0",1742184923254,0.21305995,83779.0,83778.0,0.1193726]
["bitfinex-derivatives","BTCF0:USTF0",1742184923454,0.1239557,83786.0,83784.0,0.119364]
["bitfinex-derivatives","BTCF0:USTF0",1742184923654,0.1239557,83786.0,83784.0,1.20591175]
["bitfinex-derivatives","BTCF0:USTF0",1742184924063,0.0236223,83786.0,83785.0,0.1193626]
["bitfinex-derivatives","BTCF0:USTF0",1742184924369,0.2031899,83789.0,83788.0,0.1193583]
["bitfinex-derivatives","BTCF0:USTF0",1742184924665,0.2031899,83789.0,83788.0,1.36118079]
["bitfinex-derivatives","BTCF0:USTF0",1742184924968,0.2031899,83789.0,83788.0,1.51118079]
["bitfinex-derivatives","BTCF0:USTF0",1742184925557,0.2071899,83789.0,83788.0,1.51118079]
["bitfinex-derivatives","BTCF0:USTF0",1742184926167,0.004,83789.0,83788.0,1.51118079]
["bitfinex-derivatives","BTCF0:USTF0",1742184927367,0.004,83789.0,83788.0,1.36118079]
["bitfinex-derivatives","BTCF0:USTF0",1742184927573,0.005,83789.0,83788.0,1.36178079]
["bitfinex-derivatives","BTCF0:USTF0",1742184927975,0.005,83789.0,83788.0,1.77138079]
["bitfinex-derivatives","BTCF0:USTF0",1742184929469,0.00017901,83797.0,83796.0,0.1193469]
["bitfinex-derivatives","BTCF0:USTF0",1742184929667,0.02627901,83803.0,83802.0,0.1193384]
["bitfinex-derivatives","BTCF0:USTF0",1742184929975,0.0596543,83823.0,83816.0,0.1193185]
["bitfinex-derivatives","BTCF0:USTF0",1742184930169,0.0302,83816.0,83815.0,0.1193199]
["bitfinex-derivatives","BTCF0:USTF0",1742184930476,0.0302,83816.0,83815.0,0.3093199]
["bitfinex-derivatives","BTCF0:USTF0",1742184931570,0.0342,83816.0,83815.0,0.3093199]
["bitfinex-derivatives","BTCF0:USTF0",1742184932874,0.1859185,83816.0,83815.0,0.3093199]
["bitfinex-derivatives","BTCF0:USTF0",1742184935070,0.1859185,83816.0,83815.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1742184935276,0.1193213,83814.0,83813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742184935464,0.0596626,83812.0,83809.0,0.01167158]
["bitfinex-derivatives","BTCF0:USTF0",1742184935667,0.119327,83810.0,83809.0,0.1193284]
["bitfinex-derivatives","BTCF0:USTF0",1742184936465,0.184127,83810.0,83809.0,0.1193284]
["bitfinex-derivatives","BTCF0:USTF0",1742184936660,0.1193298,83808.0,83807.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1742184936864,0.1193341,83805.0,83804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742184937071,0.059672,83799.0,83786.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1742184937272,0.1193484,83795.0,83790.0,0.01168039]
["bitfinex-derivatives","BTCF0:USTF0",1742184937473,0.1193541,83791.0,83790.0,0.01168039]
["bitfinex-derivatives","BTCF0:USTF0",1742184937665,0.1193541,83791.0,83786.0,0.1193607]
["bitfinex-derivatives","BTCF0:USTF0",1742184937666,0.1193583,83788.0,83787.0,0.119359]
["bitfinex-derivatives","BTCF0:USTF0",1742184938877,0.1193583,83788.0,83787.0,0.13134915]
["bitfinex-derivatives","BTCF0:USTF0",1742184939870,0.1193583,83788.0,83787.0,0.119359]
["bitfinex-derivatives","BTCF0:USTF0",1742184940372,0.1808583,83788.0,83787.0,0.119359]
["bitfinex-derivatives","BTCF0:USTF0",1742184940567,0.1808583,83788.0,83787.0,0.13151185]
["bitfinex-derivatives","BTCF0:USTF0",1742184943175,0.0615,83788.0,83787.0,0.01215285]
["bitfinex-derivatives","BTCF0:USTF0",1742184943378,0.0615,83788.0,83787.0,0.1193598]
["bitfinex-derivatives","BTCF0:USTF0",1742184944577,0.0615,83788.0,83787.0,0.1823598]
["bitfinex-derivatives","BTCF0:USTF0",1742184945086,0.0615,83788.0,83787.0,0.1193598]
["bitfinex-derivatives","BTCF0:USTF0",1742184946071,0.1808583,83788.0,83787.0,0.1193598]
["bitfinex-derivatives","BTCF0:USTF0",1742184948485,0.0615,83788.0,83787.0,0.1193598]
["bitfinex-derivatives","BTCF0:USTF0",1742184949186,0.0947,83788.0,83787.0,0.1193598]
["bitfinex-derivatives","BTCF0:USTF0",1742184952094,0.0947,83788.0,83787.0,0.4801598]
["bitfinex-derivatives","BTCF0:USTF0",1742184952591,0.0947,83788.0,83787.0,0.5529598]
["bitfinex-derivatives","BTCF0:USTF0",1742184954495,0.064,83788.0,83787.0,0.5529598]
["bitfinex-derivatives","BTCF0:USTF0",1742184954682,0.064,83788.0,83787.0,0.55905374]
["bitfinex-derivatives","BTCF0:USTF0",1742184957090,0.00017901,83796.0,83787.0,0.55905374]
["bitfinex-derivatives","BTCF0:USTF0",1742184957091,0.00017901,83796.0,83795.0,0.1193484]
["bitfinex-derivatives","BTCF0:USTF0",1742184957287,0.00017901,83796.0,83795.0,0.8201484]
["bitfinex-derivatives","BTCF0:USTF0",1742184957481,0.00017901,83796.0,83795.0,0.60625588]
["bitfinex-derivatives","BTCF0:USTF0",1742184957688,0.00017901,83796.0,83795.0,0.63645588]
["bitfinex-derivatives","BTCF0:USTF0",1742184958494,0.00017901,83796.0,83795.0,0.66735588]
["bitfinex-derivatives","BTCF0:USTF0",1742184961988,0.00017901,83796.0,83795.0,1.02815588]
["bitfinex-derivatives","BTCF0:USTF0",1742184963188,0.00017901,83796.0,83795.0,1.03789228]
["bitfinex-derivatives","BTCF0:USTF0",1742184963497,0.00017901,83796.0,83795.0,1.03789561]
["bitfinex-derivatives","BTCF0:USTF0",1742184967904,0.00017901,83796.0,83795.0,0.31629561]
["bitfinex-derivatives","BTCF0:USTF0",1742184968090,0.00017901,83796.0,83795.0,1.03789561]
["bitfinex-derivatives","BTCF0:USTF0",1742184968895,0.00017901,83796.0,83795.0,1.03180091]
["bitfinex-derivatives","BTCF0:USTF0",1742184969098,0.00017901,83796.0,83795.0,1.0220484]
["bitfinex-derivatives","BTCF0:USTF0",1742184969496,0.00017901,83796.0,83795.0,1.02813887]
["bitfinex-derivatives","BTCF0:USTF0",1742184969695,0.00017901,83796.0,83795.0,1.0220484]
["bitfinex-derivatives","BTCF0:USTF0",1742184970204,0.00017901,83796.0,83795.0,1.03788507]
["bitfinex-derivatives","BTCF0:USTF0",1742184970804,0.00017901,83796.0,83795.0,0.97678507]
["bitfinex-derivatives","BTCF0:USTF0",1742184971005,0.11952591,83796.0,83795.0,0.60623905]
["bitfinex-derivatives","BTCF0:USTF0",1742184971200,0.11952591,83796.0,83795.0,0.60624083]
["bitfinex-derivatives","BTCF0:USTF0",1742184971201,0.00017901,83796.0,83795.0,0.60624083]
["bitfinex-derivatives","BTCF0:USTF0",1742184971396,0.00017901,83796.0,83795.0,0.59624083]
["bitfinex-derivatives","BTCF0:USTF0",1742184971708,0.06577901,83796.0,83795.0,0.59624083]
["bitfinex-derivatives","BTCF0:USTF0",1742184971895,0.06577901,83796.0,83795.0,0.57624083]
["bitfinex-derivatives","BTCF0:USTF0",1742184972096,0.06577901,83796.0,83795.0,0.48624083]
["bitfinex-derivatives","BTCF0:USTF0",1742184976104,0.06577901,83796.0,83795.0,0.48630158]
["bitfinex-derivatives","BTCF0:USTF0",1742184976999,0.06577901,83796.0,83795.0,0.73630158]
["bitfinex-derivatives","BTCF0:USTF0",1742184977200,0.06577901,83796.0,83795.0,1.0261721]
["bitfinex-derivatives","BTCF0:USTF0",1742184977401,0.06577901,83796.0,83795.0,1.1410921]
["bitfinex-derivatives","BTCF0:USTF0",1742184977596,0.06577901,83796.0,83795.0,1.2067921]
["bitfinex-derivatives","BTCF0:USTF0",1742184980114,0.06577901,83796.0,83795.0,1.20678917]
["bitfinex-derivatives","BTCF0:USTF0",1742184981309,0.11492,83813.0,83812.0,0.1193242]
["bitfinex-derivatives","BTCF0:USTF0",1742184981508,0.059651,83828.0,83810.0,0.119327]
["bitfinex-derivatives","BTCF0:USTF0",1742184981509,0.0311,83811.0,83810.0,0.119327]
["bitfinex-derivatives","BTCF0:USTF0",1742184981706,0.0311,83811.0,83810.0,1.106926]
["bitfinex-derivatives","BTCF0:USTF0",1742184982015,0.0311,83811.0,83810.0,1.170026]
["bitfinex-derivatives","BTCF0:USTF0",1742184982209,0.0311,83811.0,83810.0,1.18228324]
["bitfinex-derivatives","BTCF0:USTF0",1742184983011,0.00017901,83819.0,83818.0,0.1193156]
["bitfinex-derivatives","BTCF0:USTF0",1742184983220,0.00017901,83819.0,83818.0,0.73619144]
["bitfinex-derivatives","BTCF0:USTF0",1742184983605,0.00017901,83819.0,83818.0,0.79929144]
["bitfinex-derivatives","BTCF0:USTF0",1742184984205,0.00017901,83819.0,83818.0,0.79927514]
["bitfinex-derivatives","BTCF0:USTF0",1742184985213,0.00017901,83819.0,83818.0,0.7932156]
["bitfinex-derivatives","BTCF0:USTF0",1742184985514,0.00017901,83819.0,83818.0,0.79927013]
["bitfinex-derivatives","BTCF0:USTF0",1742184987417,0.00017901,83819.0,83818.0,1.08774418]
["bitfinex-derivatives","BTCF0:USTF0",1742184988305,0.00017901,83819.0,83818.0,1.07805581]
["bitfinex-derivatives","BTCF0:USTF0",1742184990216,0.00017901,83819.0,83818.0,0.74495581]
["bitfinex-derivatives","BTCF0:USTF0",1742184990619,0.00017901,83819.0,83818.0,0.85983581]
["bitfinex-derivatives","BTCF0:USTF0",1742184990915,0.00017901,83819.0,83818.0,0.85984009]
["bitfinex-derivatives","BTCF0:USTF0",1742184992420,0.06327901,83819.0,83818.0,0.85984009]
["bitfinex-derivatives","BTCF0:USTF0",1742184993616,0.06327901,83819.0,83818.0,0.85987104]
["bitfinex-derivatives","BTCF0:USTF0",1742184994716,0.06327901,83819.0,83818.0,0.85378128]
["bitfinex-derivatives","BTCF0:USTF0",1742184996118,0.06327901,83819.0,83818.0,0.85987796]
["bitfinex-derivatives","BTCF0:USTF0",1742184996513,0.06327901,83819.0,83818.0,0.92307796]
["bitfinex-derivatives","BTCF0:USTF0",1742184997114,0.03217901,83819.0,83818.0,0.92307796]
["bitfinex-derivatives","BTCF0:USTF0",1742184998613,0.03217901,83819.0,83818.0,0.92303246]
["bitfinex-derivatives","BTCF0:USTF0",1742184999919,0.00017901,83819.0,83818.0,1.19303246]
["bitfinex-derivatives","BTCF0:USTF0",1742185001521,0.00017901,83819.0,83818.0,1.44270734]
["bitfinex-derivatives","BTCF0:USTF0",1742185002714,0.00017901,83819.0,83818.0,1.442678]
["bitfinex-derivatives","BTCF0:USTF0",1742185002907,0.00017901,83819.0,83818.0,1.44267802]
["bitfinex-derivatives","BTCF0:USTF0",1742185004714,0.00017901,83819.0,83818.0,1.4426929]
["bitfinex-derivatives","BTCF0:USTF0",1742185006616,0.00017901,83819.0,83818.0,1.8034929]
["bitfinex-derivatives","BTCF0:USTF0",1742185008719,0.065,83832.0,83831.0,0.1192971]
["bitfinex-derivatives","BTCF0:USTF0",1742185008920,0.065,83832.0,83831.0,1.08101965]
["bitfinex-derivatives","BTCF0:USTF0",1742185009431,0.2341423,83857.0,83856.0,0.1192615]
["bitfinex-derivatives","BTCF0:USTF0",1742185009622,0.2670423,83857.0,83856.0,0.1192615]
["bitfinex-derivatives","BTCF0:USTF0",1742185010719,0.3286423,83857.0,83856.0,0.1192615]
["bitfinex-derivatives","BTCF0:USTF0",1742185011119,0.119263,83855.0,83854.0,0.4204316]
["bitfinex-derivatives","BTCF0:USTF0",1742185011725,0.119263,83855.0,83848.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1742185011726,0.1192715,83849.0,83848.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1742185011925,0.0596377,83847.0,83846.0,0.1192749]
["bitfinex-derivatives","BTCF0:USTF0",1742185012327,0.1251377,83847.0,83846.0,0.1192749]
["bitfinex-derivatives","BTCF0:USTF0",1742185013328,0.1192786,83845.0,83844.0,0.119278]
["bitfinex-derivatives","BTCF0:USTF0",1742185014533,0.1192786,83845.0,83844.0,0.13114163]
["bitfinex-derivatives","BTCF0:USTF0",1742185015938,0.1192786,83845.0,83844.0,0.01186363]
["bitfinex-derivatives","BTCF0:USTF0",1742185016135,0.1192786,83844.0,83843.0,0.0596396]
["bitfinex-derivatives","BTCF0:USTF0",1742185016629,0.0329,83845.0,83844.0,0.1192786]
["bitfinex-derivatives","BTCF0:USTF0",1742185016933,0.0329,83845.0,83844.0,0.12540825]
["bitfinex-derivatives","BTCF0:USTF0",1742185017134,0.0329,83845.0,83844.0,0.15840825]
["bitfinex-derivatives","BTCF0:USTF0",1742185017334,0.0329,83845.0,83844.0,0.19170825]
["bitfinex-derivatives","BTCF0:USTF0",1742185017537,0.0329,83845.0,83844.0,0.20390783]
["bitfinex-derivatives","BTCF0:USTF0",1742185018326,0.0329,83845.0,83844.0,0.44390783]
["bitfinex-derivatives","BTCF0:USTF0",1742185018526,0.0329,83845.0,83844.0,0.20390783]
["bitfinex-derivatives","BTCF0:USTF0",1742185019322,0.0329,83845.0,83844.0,0.13147818]
["bitfinex-derivatives","BTCF0:USTF0",1742185019528,0.1521772,83845.0,83844.0,0.13147818]
["bitfinex-derivatives","BTCF0:USTF0",1742185020826,0.1521772,83845.0,83844.0,0.01219958]
["bitfinex-derivatives","BTCF0:USTF0",1742185021030,0.1521772,83845.0,83844.0,0.1192786]
["bitfinex-derivatives","BTCF0:USTF0",1742185023741,0.1521772,83845.0,83844.0,0.13152264]
["bitfinex-derivatives","BTCF0:USTF0",1742185025623,0.1192829,83841.0,83840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742185027038,0.1192857,83839.0,83838.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1742185027427,0.1193014,83828.0,83827.0,0.2722792]
["bitfinex-derivatives","BTCF0:USTF0",1742185028345,0.1832014,83828.0,83827.0,0.01169332]
["bitfinex-derivatives","BTCF0:USTF0",1742185028643,0.1832014,83828.0,83827.0,0.1193028]
["bitfinex-derivatives","BTCF0:USTF0",1742185028844,0.1193028,83827.0,83826.0,0.1193033]
["bitfinex-derivatives","BTCF0:USTF0",1742185029344,0.1832028,83827.0,83826.0,0.1193033]
["bitfinex-derivatives","BTCF0:USTF0",1742185032139,0.0639,83827.0,83826.0,0.40137568]
["bitfinex-derivatives","BTCF0:USTF0",1742185032343,0.1832028,83827.0,83826.0,0.20184795]
["bitfinex-derivatives","BTCF0:USTF0",1742185034344,0.1832028,83827.0,83826.0,0.20177279]
["bitfinex-derivatives","BTCF0:USTF0",1742185035131,0.1832028,83827.0,83826.0,0.16957279]
["bitfinex-derivatives","BTCF0:USTF0",1742185037840,0.0639,83827.0,83826.0,0.16357568]
["bitfinex-derivatives","BTCF0:USTF0",1742185039050,0.1832028,83827.0,83826.0,0.16357568]
["bitfinex-derivatives","BTCF0:USTF0",1742185039250,0.1832028,83827.0,83826.0,0.13137568]
["bitfinex-derivatives","BTCF0:USTF0",1742185039846,0.1193113,83821.0,83820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742185040246,0.1193113,83821.0,83820.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1742185040445,0.1193113,83821.0,83820.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1742185040645,0.1816113,83821.0,83820.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1742185041046,0.1816113,83821.0,83820.0,0.5409128]
["bitfinex-derivatives","BTCF0:USTF0",1742185041246,0.1816113,83821.0,83820.0,0.55596985]
["bitfinex-derivatives","BTCF0:USTF0",1742185041547,0.0623,83821.0,83820.0,0.83596985]
["bitfinex-derivatives","BTCF0:USTF0",1742185041750,0.0623,83821.0,83820.0,0.82596985]
["bitfinex-derivatives","BTCF0:USTF0",1742185041953,0.0319,83821.0,83820.0,0.58736985]
["bitfinex-derivatives","BTCF0:USTF0",1742185044348,0.0319,83821.0,83820.0,0.59332742]
["bitfinex-derivatives","BTCF0:USTF0",1742185044949,0.0319,83821.0,83820.0,0.83332742]
["bitfinex-derivatives","BTCF0:USTF0",1742185045149,0.0319,83821.0,83820.0,0.59332742]
["bitfinex-derivatives","BTCF0:USTF0",1742185045353,0.0319,83821.0,83820.0,0.83332742]
["bitfinex-derivatives","BTCF0:USTF0",1742185047145,0.0319,83821.0,83820.0,0.59332742]
["bitfinex-derivatives","BTCF0:USTF0",1742185048060,0.1819113,83821.0,83820.0,0.56192742]
["bitfinex-derivatives","BTCF0:USTF0",1742185048261,0.1819113,83821.0,83820.0,0.38181462]
["bitfinex-derivatives","BTCF0:USTF0",1742185048753,0.1819113,83821.0,83820.0,0.50108283]
["bitfinex-derivatives","BTCF0:USTF0",1742185049060,0.1819113,83821.0,83820.0,0.49516985]
["bitfinex-derivatives","BTCF0:USTF0",1742185050153,0.0596579,83818.0,83804.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742185050465,0.1193199,83815.0,83807.0,0.480131]
["bitfinex-derivatives","BTCF0:USTF0",1742185050647,0.1193199,83815.0,83807.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1742185050849,0.1193199,83815.0,83814.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742185051054,0.14621182,83815.0,83814.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742185051449,0.13129597,83815.0,83814.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742185053059,0.14648676,83815.0,83814.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742185053257,0.13451069,83815.0,83814.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742185053656,0.1193284,83809.0,83808.0,0.1193292]
["bitfinex-derivatives","BTCF0:USTF0",1742185053857,0.2341684,83809.0,83808.0,0.1193292]
["bitfinex-derivatives","BTCF0:USTF0",1742185054670,0.1193313,83807.0,83806.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1742185055551,0.1183313,83807.0,83806.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1742185055968,0.1233313,83807.0,83806.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1742185056363,0.1283313,83807.0,83806.0,0.0011789]
["bitfinex-derivatives","BTCF0:USTF0",1742185056665,0.1193469,83796.0,83795.0,0.00178973]
["bitfinex-derivatives","BTCF0:USTF0",1742185057369,0.2124469,83796.0,83795.0,0.00178973]
["bitfinex-derivatives","BTCF0:USTF0",1742185057671,0.2124469,83796.0,83795.0,0.01662908]
["bitfinex-derivatives","BTCF0:USTF0",1742185057860,0.2124469,83796.0,83795.0,0.00178973]
["bitfinex-derivatives","BTCF0:USTF0",1742185058566,0.2164469,83796.0,83795.0,0.00178973]
["bitfinex-derivatives","BTCF0:USTF0",1742185058768,0.2204469,83796.0,83795.0,0.00178973]
["bitfinex-derivatives","BTCF0:USTF0",1742185059069,0.2204469,83796.0,83795.0,0.12113813]
["bitfinex-derivatives","BTCF0:USTF0",1742185059364,0.2204469,83796.0,83795.0,0.00178973]
["bitfinex-derivatives","BTCF0:USTF0",1742185060163,0.2204469,83796.0,83795.0,0.12113813]
["bitfinex-derivatives","BTCF0:USTF0",1742185062067,0.1896469,83796.0,83795.0,0.18443813]
["bitfinex-derivatives","BTCF0:USTF0",1742185063075,0.0387,83796.0,83795.0,0.18443813]
["bitfinex-derivatives","BTCF0:USTF0",1742185063372,0.008,83796.0,83795.0,0.18443813]
["bitfinex-derivatives","BTCF0:USTF0",1742185063774,0.0412,83796.0,83795.0,0.18443813]
["bitfinex-derivatives","BTCF0:USTF0",1742185063994,0.1605469,83796.0,83795.0,0.18443813]
["bitfinex-derivatives","BTCF0:USTF0",1742185067299,0.1605469,83796.0,83795.0,0.00178973]
["bitfinex-derivatives","BTCF0:USTF0",1742185067598,0.2754269,83796.0,83795.0,0.00178973]
["bitfinex-derivatives","BTCF0:USTF0",1742185074298,0.2754269,83796.0,83795.0,0.06638973]
["bitfinex-derivatives","BTCF0:USTF0",1742185075390,0.2754269,83796.0,83795.0,0.03438973]
["bitfinex-derivatives","BTCF0:USTF0",1742185075586,0.6362269,83796.0,83795.0,0.00178973]
["bitfinex-derivatives","BTCF0:USTF0",1742185075797,0.2754269,83796.0,83795.0,0.00178973]
["bitfinex-derivatives","BTCF0:USTF0",1742185076787,0.2754269,83796.0,83795.0,0.18413813]
["bitfinex-derivatives","BTCF0:USTF0",1742185077796,0.2422269,83796.0,83795.0,0.18413813]
["bitfinex-derivatives","BTCF0:USTF0",1742185078098,0.1273469,83796.0,83795.0,0.18413813]
["bitfinex-derivatives","BTCF0:USTF0",1742185078895,0.008,83796.0,83795.0,0.18413813]
["bitfinex-derivatives","BTCF0:USTF0",1742185080393,0.1273469,83796.0,83795.0,0.18413813]
["bitfinex-derivatives","BTCF0:USTF0",1742185082106,0.008,83796.0,83795.0,0.18413813]
["bitfinex-derivatives","BTCF0:USTF0",1742185082808,0.0001789,83804.0,83803.0,0.119337]
["bitfinex-derivatives","BTCF0:USTF0",1742185083104,0.0001789,83804.0,83803.0,0.480137]
["bitfinex-derivatives","BTCF0:USTF0",1742185083301,0.1195144,83804.0,83803.0,0.480137]
["bitfinex-derivatives","BTCF0:USTF0",1742185083497,0.1195144,83804.0,83803.0,0.542637]
["bitfinex-derivatives","BTCF0:USTF0",1742185083891,0.1546144,83804.0,83803.0,0.542637]
["bitfinex-derivatives","BTCF0:USTF0",1742185084801,0.1546144,83804.0,83803.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742185085400,0.1875144,83804.0,83803.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742185085802,0.1885144,83804.0,83803.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742185085997,0.1915144,83804.0,83803.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742185086507,0.1915144,83804.0,83803.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742185086707,0.1915144,83804.0,83803.0,0.150337]
["bitfinex-derivatives","BTCF0:USTF0",1742185087306,0.1915144,83804.0,83803.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742185088104,0.1915144,83804.0,83803.0,0.150337]
["bitfinex-derivatives","BTCF0:USTF0",1742185088801,0.1193412,83801.0,83800.0,0.1193404]
["bitfinex-derivatives","BTCF0:USTF0",1742185089295,0.1801412,83801.0,83800.0,0.1193404]
["bitfinex-derivatives","BTCF0:USTF0",1742185089497,0.1801412,83801.0,83800.0,0.1501404]
["bitfinex-derivatives","BTCF0:USTF0",1742185089696,0.1801412,83801.0,83800.0,0.1808404]
["bitfinex-derivatives","BTCF0:USTF0",1742185090306,0.1811412,83801.0,83800.0,0.1808404]
["bitfinex-derivatives","BTCF0:USTF0",1742185091506,0.2960212,83801.0,83800.0,0.1808404]
["bitfinex-derivatives","BTCF0:USTF0",1742185091712,0.2990212,83801.0,83800.0,0.1808404]
["bitfinex-derivatives","BTCF0:USTF0",1742185092410,0.2990212,83801.0,83800.0,0.1501404]
["bitfinex-derivatives","BTCF0:USTF0",1742185092801,0.2990212,83801.0,83797.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742185092802,0.1193441,83799.0,83797.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742185093017,0.0647,83798.0,83797.0,0.1834455]
["bitfinex-derivatives","BTCF0:USTF0",1742185093499,0.0647,83798.0,83797.0,0.1193455]
["bitfinex-derivatives","BTCF0:USTF0",1742185094412,0.1840441,83798.0,83797.0,0.1193455]
["bitfinex-derivatives","BTCF0:USTF0",1742185095114,0.1193469,83796.0,83795.0,0.1193484]
["bitfinex-derivatives","BTCF0:USTF0",1742185095901,0.1193469,83796.0,83792.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742185095902,0.1193498,83794.0,83792.0,0.1502519]
["bitfinex-derivatives","BTCF0:USTF0",1742185096104,0.1193498,83794.0,83790.0,0.0146748]
["bitfinex-derivatives","BTCF0:USTF0",1742185096312,0.1193498,83794.0,83790.0,0.1340295]
["bitfinex-derivatives","BTCF0:USTF0",1742185096598,0.1518498,83794.0,83790.0,0.1340295]
["bitfinex-derivatives","BTCF0:USTF0",1742185097106,0.1835498,83794.0,83790.0,0.1340295]
["bitfinex-derivatives","BTCF0:USTF0",1742185097408,0.1845498,83794.0,83792.0,0.119352]
["bitfinex-derivatives","BTCF0:USTF0",1742185097720,0.1193512,83793.0,83792.0,0.119352]
["bitfinex-derivatives","BTCF0:USTF0",1742185098097,0.1818512,83793.0,83792.0,0.119352]
["bitfinex-derivatives","BTCF0:USTF0",1742185099306,0.1790345,83791.0,83790.0,0.119355]
["bitfinex-derivatives","BTCF0:USTF0",1742185099508,0.2939145,83791.0,83790.0,0.119355]
["bitfinex-derivatives","BTCF0:USTF0",1742185099905,0.1745576,83791.0,83790.0,0.01444079]
["bitfinex-derivatives","BTCF0:USTF0",1742185100217,0.1193583,83788.0,83787.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1742185101117,0.4801583,83788.0,83787.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1742185101318,0.49216827,83788.0,83787.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1742185102320,0.49416827,83788.0,83787.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1742185102518,0.49516827,83788.0,83787.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1742185102818,0.4831583,83788.0,83787.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1742185103118,0.4851583,83788.0,83787.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1742185103505,0.49712564,83788.0,83787.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1742185103805,0.49712571,83788.0,83787.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1742185104315,0.1193726,83778.0,83777.0,0.01460282]
["bitfinex-derivatives","BTCF0:USTF0",1742185104520,0.119374,83777.0,83776.0,0.1508754]
["bitfinex-derivatives","BTCF0:USTF0",1742185104716,0.182274,83777.0,83776.0,0.1508754]
["bitfinex-derivatives","BTCF0:USTF0",1742185105229,0.0629,83777.0,83776.0,0.16491409]
["bitfinex-derivatives","BTCF0:USTF0",1742185105416,0.182274,83777.0,83776.0,0.16491409]
["bitfinex-derivatives","BTCF0:USTF0",1742185105625,0.031,83777.0,83776.0,0.16491409]
["bitfinex-derivatives","BTCF0:USTF0",1742185106626,0.152374,83777.0,83776.0,0.16491409]
["bitfinex-derivatives","BTCF0:USTF0",1742185106823,0.184874,83777.0,83776.0,0.16491409]
["bitfinex-derivatives","BTCF0:USTF0",1742185107426,0.187874,83777.0,83776.0,0.16491409]
["bitfinex-derivatives","BTCF0:USTF0",1742185110325,0.187874,83777.0,83776.0,0.04553869]
["bitfinex-derivatives","BTCF0:USTF0",1742185110525,0.187874,83777.0,83776.0,0.16491409]
["bitfinex-derivatives","BTCF0:USTF0",1742185114215,0.187874,83777.0,83776.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742185114622,0.187874,83777.0,83776.0,0.1508754]
["bitfinex-derivatives","BTCF0:USTF0",1742185115727,0.187874,83777.0,83776.0,0.16541573]
["bitfinex-derivatives","BTCF0:USTF0",1742185116023,0.187874,83777.0,83776.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742185116418,0.187874,83777.0,83776.0,0.16552956]
["bitfinex-derivatives","BTCF0:USTF0",1742185119535,0.155374,83777.0,83776.0,0.16552956]
["bitfinex-derivatives","BTCF0:USTF0",1742185119728,0.005,83777.0,83776.0,0.16552956]
["bitfinex-derivatives","BTCF0:USTF0",1742185119922,0.005,83777.0,83776.0,0.19682956]
["bitfinex-derivatives","BTCF0:USTF0",1742185120122,0.124374,83777.0,83776.0,0.19682956]
["bitfinex-derivatives","BTCF0:USTF0",1742185120323,0.005,83777.0,83776.0,0.19682956]
["bitfinex-derivatives","BTCF0:USTF0",1742185121225,0.124374,83777.0,83776.0,0.19682956]
["bitfinex-derivatives","BTCF0:USTF0",1742185121423,0.185874,83777.0,83776.0,0.19682956]
["bitfinex-derivatives","BTCF0:USTF0",1742185123823,0.185874,83777.0,83776.0,0.55762956]
["bitfinex-derivatives","BTCF0:USTF0",1742185124734,0.185874,83777.0,83776.0,0.19682956]
["bitfinex-derivatives","BTCF0:USTF0",1742185124931,0.185874,83777.0,83776.0,0.55762956]
["bitfinex-derivatives","BTCF0:USTF0",1742185125232,0.185874,83777.0,83776.0,0.19682956]
["bitfinex-derivatives","BTCF0:USTF0",1742185125432,0.185874,83777.0,83776.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742185125733,0.1193797,83773.0,83772.0,0.0596905]
["bitfinex-derivatives","BTCF0:USTF0",1742185125933,0.2342597,83773.0,83772.0,0.0596905]
["bitfinex-derivatives","BTCF0:USTF0",1742185126639,0.2995597,83773.0,83772.0,0.0596905]
["bitfinex-derivatives","BTCF0:USTF0",1742185126935,0.2995597,83773.0,83772.0,0.07392101]
["bitfinex-derivatives","BTCF0:USTF0",1742185127425,0.2995597,83773.0,83772.0,0.0596905]
["bitfinex-derivatives","BTCF0:USTF0",1742185127830,0.3005597,83773.0,83772.0,0.0596905]
["bitfinex-derivatives","BTCF0:USTF0",1742185128327,0.119384,83770.0,83769.0,0.16664611]
["bitfinex-derivatives","BTCF0:USTF0",1742185129532,0.120384,83770.0,83769.0,0.16664611]
["bitfinex-derivatives","BTCF0:USTF0",1742185130636,0.120384,83770.0,83769.0,0.13354611]
["bitfinex-derivatives","BTCF0:USTF0",1742185132927,0.1193897,83766.0,83765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742185133132,0.119394,83763.0,83762.0,0.119395]
["bitfinex-derivatives","BTCF0:USTF0",1742185133835,0.180694,83763.0,83762.0,0.119395]
["bitfinex-derivatives","BTCF0:USTF0",1742185134031,0.180694,83763.0,83762.0,0.151795]
["bitfinex-derivatives","BTCF0:USTF0",1742185134237,0.180694,83763.0,83762.0,0.16582637]
["bitfinex-derivatives","BTCF0:USTF0",1742185134631,0.180694,83763.0,83762.0,0.16682637]
["bitfinex-derivatives","BTCF0:USTF0",1742185134833,0.179694,83763.0,83762.0,0.17277579]
["bitfinex-derivatives","BTCF0:USTF0",1742185135031,0.179694,83763.0,83762.0,0.00694942]
["bitfinex-derivatives","BTCF0:USTF0",1742185135632,0.179694,83763.0,83762.0,0.00794942]
["bitfinex-derivatives","BTCF0:USTF0",1742185135831,0.179694,83763.0,83762.0,0.04034942]
["bitfinex-derivatives","BTCF0:USTF0",1742185136136,0.179694,83763.0,83762.0,0.00794942]
["bitfinex-derivatives","BTCF0:USTF0",1742185136328,0.179694,83763.0,83762.0,0.12734482]
["bitfinex-derivatives","BTCF0:USTF0",1742185136938,0.179694,83763.0,83762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742185137441,0.19409102,83763.0,83762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742185138543,0.1193982,83760.0,83759.0,0.01445589]
["bitfinex-derivatives","BTCF0:USTF0",1742185138733,0.1193982,83760.0,83759.0,0.00593021]
["bitfinex-derivatives","BTCF0:USTF0",1742185139437,0.1194025,83757.0,83756.0,0.1526032]
["bitfinex-derivatives","BTCF0:USTF0",1742185139641,0.1194025,83757.0,83756.0,0.15854593]
["bitfinex-derivatives","BTCF0:USTF0",1742185140835,0.1194025,83757.0,83756.0,0.03914273]
["bitfinex-derivatives","BTCF0:USTF0",1742185141133,0.1194025,83757.0,83756.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742185141329,0.1194039,83756.0,83755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742185141636,0.1811039,83756.0,83755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742185142743,0.1831039,83756.0,83755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742185144247,0.1811039,83756.0,83755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742185144439,0.1861039,83756.0,83755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742185144942,0.1881039,83756.0,83755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742185145343,0.1891039,83756.0,83755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742185146837,0.3040239,83756.0,83755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742185147042,0.3040239,83756.0,83755.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1742185147449,0.3040239,83756.0,83755.0,0.5421054]
["bitfinex-derivatives","BTCF0:USTF0",1742185150452,0.1891039,83756.0,83755.0,0.5421054]
["bitfinex-derivatives","BTCF0:USTF0",1742185150848,0.3040239,83756.0,83755.0,0.5421054]
["bitfinex-derivatives","BTCF0:USTF0",1742185151048,0.1891039,83756.0,83755.0,0.5421054]
["bitfinex-derivatives","BTCF0:USTF0",1742185151354,0.3040239,83756.0,83755.0,0.5421054]
["bitfinex-derivatives","BTCF0:USTF0",1742185153352,0.3040239,83756.0,83755.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1742185155849,0.3040239,83756.0,83755.0,0.5421054]
["bitfinex-derivatives","BTCF0:USTF0",1742185156559,0.3040239,83756.0,83755.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1742185156951,0.3040239,83756.0,83755.0,0.5421054]
["bitfinex-derivatives","BTCF0:USTF0",1742185158253,0.3040239,83756.0,83755.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1742185158449,0.008,83756.0,83755.0,0.54823932]
["bitfinex-derivatives","BTCF0:USTF0",1742185158647,0.2343104,83766.0,83765.0,0.1193897]
["bitfinex-derivatives","BTCF0:USTF0",1742185158851,0.2343104,83766.0,83765.0,0.5743897]
["bitfinex-derivatives","BTCF0:USTF0",1742185158852,0.1193904,83766.0,83765.0,0.5743897]
["bitfinex-derivatives","BTCF0:USTF0",1742185159057,0.00017901,83768.0,83767.0,0.1193883]
["bitfinex-derivatives","BTCF0:USTF0",1742185159363,0.00017901,83768.0,83767.0,0.12552195]
["bitfinex-derivatives","BTCF0:USTF0",1742185159562,0.2349783,83774.0,83773.0,0.1193797]
["bitfinex-derivatives","BTCF0:USTF0",1742185159760,0.1193783,83774.0,83773.0,0.1193797]
["bitfinex-derivatives","BTCF0:USTF0",1742185160162,0.1193783,83774.0,83773.0,0.1826797]
["bitfinex-derivatives","BTCF0:USTF0",1742185161458,0.1253783,83774.0,83773.0,0.1193797]
["bitfinex-derivatives","BTCF0:USTF0",1742185161665,0.006,83774.0,83773.0,0.1193797]
["bitfinex-derivatives","BTCF0:USTF0",1742185161967,0.008,83774.0,83773.0,0.1811797]
["bitfinex-derivatives","BTCF0:USTF0",1742185162454,0.1273783,83774.0,83773.0,0.19507549]
["bitfinex-derivatives","BTCF0:USTF0",1742185162862,0.2422983,83774.0,83773.0,0.19507549]
["bitfinex-derivatives","BTCF0:USTF0",1742185163364,0.1193897,83766.0,83764.0,0.1193916]
["bitfinex-derivatives","BTCF0:USTF0",1742185163563,0.1193897,83766.0,83765.0,0.40551937]
["bitfinex-derivatives","BTCF0:USTF0",1742185164070,0.1193897,83766.0,83765.0,0.39187901]
["bitfinex-derivatives","BTCF0:USTF0",1742185164570,0.1233897,83766.0,83765.0,0.39187901]
["bitfinex-derivatives","BTCF0:USTF0",1742185164763,0.1233897,83766.0,83765.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1742185165068,0.1253897,83766.0,83765.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1742185165271,0.1895897,83766.0,83765.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1742185170773,0.1895897,83766.0,83765.0,0.11957011]
["bitfinex-derivatives","BTCF0:USTF0",1742185171074,0.1895897,83766.0,83765.0,0.18247011]
["bitfinex-derivatives","BTCF0:USTF0",1742185172971,0.3044697,83766.0,83765.0,0.18247011]
["bitfinex-derivatives","BTCF0:USTF0",1742185174266,0.3044697,83766.0,83765.0,0.03147901]
["bitfinex-derivatives","BTCF0:USTF0",1742185174466,0.3044697,83766.0,83765.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1742185175369,0.3044697,83766.0,83765.0,0.11957011]
["bitfinex-derivatives","BTCF0:USTF0",1742185175566,0.1895897,83766.0,83765.0,0.11957011]
["bitfinex-derivatives","BTCF0:USTF0",1742185175767,0.3044697,83766.0,83765.0,0.11957011]
["bitfinex-derivatives","BTCF0:USTF0",1742185180588,0.006,83766.0,83765.0,0.11957011]
["bitfinex-derivatives","BTCF0:USTF0",1742185180884,0.006,83766.0,83765.0,0.12568878]
["bitfinex-derivatives","BTCF0:USTF0",1742185181669,0.1817716,83779.0,83778.0,0.1193726]
["bitfinex-derivatives","BTCF0:USTF0",1742185182785,0.1877716,83779.0,83778.0,0.1193726]
["bitfinex-derivatives","BTCF0:USTF0",1742185186280,0.1193754,83777.0,83776.0,0.1193753]
["bitfinex-derivatives","BTCF0:USTF0",1742185186686,0.1832754,83777.0,83776.0,0.1193753]
["bitfinex-derivatives","BTCF0:USTF0",1742185186987,0.059689,83775.0,83773.0,0.1193786]
["bitfinex-derivatives","BTCF0:USTF0",1742185187182,0.1193811,83772.0,83771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742185188495,0.1193811,83772.0,83771.0,0.4801797]
["bitfinex-derivatives","BTCF0:USTF0",1742185189589,0.11488,83773.0,83772.0,0.1193811]
["bitfinex-derivatives","BTCF0:USTF0",1742185189784,0.003,83775.0,83774.0,0.1193783]
["bitfinex-derivatives","BTCF0:USTF0",1742185190095,0.1193742,83777.0,83776.0,0.1193754]
["bitfinex-derivatives","BTCF0:USTF0",1742185190682,0.0596857,83779.0,83778.0,0.1193726]
["bitfinex-derivatives","BTCF0:USTF0",1742185193282,0.0596857,83779.0,83778.0,0.13318569]
["bitfinex-derivatives","BTCF0:USTF0",1742185194291,0.0626857,83779.0,83778.0,0.13318569]
["bitfinex-derivatives","BTCF0:USTF0",1742185201195,0.0946857,83779.0,83778.0,0.16338569]
["bitfinex-derivatives","BTCF0:USTF0",1742185201394,0.1267857,83779.0,83778.0,0.19498569]
["bitfinex-derivatives","BTCF0:USTF0",1742185205694,0.0671,83779.0,83778.0,0.19498569]
["bitfinex-derivatives","BTCF0:USTF0",1742185205901,0.0596721,83798.0,83778.0,0.62173894]
["bitfinex-derivatives","BTCF0:USTF0",1742185206097,0.0319,83798.0,83797.0,0.1193455]
["bitfinex-derivatives","BTCF0:USTF0",1742185206605,0.24991646,83799.0,83798.0,0.1193441]
["bitfinex-derivatives","BTCF0:USTF0",1742185206803,0.24991646,83799.0,83798.0,0.18930118]
["bitfinex-derivatives","BTCF0:USTF0",1742185207098,0.24991646,83799.0,83798.0,0.41930118]
["bitfinex-derivatives","BTCF0:USTF0",1742185207293,0.24991646,83799.0,83798.0,0.1832441]
["bitfinex-derivatives","BTCF0:USTF0",1742185207998,0.24991646,83799.0,83798.0,0.189251]
["bitfinex-derivatives","BTCF0:USTF0",1742185208201,0.1193395,83802.0,83801.0,0.1193384]
["bitfinex-derivatives","BTCF0:USTF0",1742185208500,0.1193395,83802.0,83801.0,0.4801384]
["bitfinex-derivatives","BTCF0:USTF0",1742185208702,0.1503795,83802.0,83801.0,0.4801384]
["bitfinex-derivatives","BTCF0:USTF0",1742185209303,0.03104,83802.0,83801.0,0.4801384]
["bitfinex-derivatives","BTCF0:USTF0",1742185210101,0.1503784,83802.0,83801.0,0.4801384]
["bitfinex-derivatives","BTCF0:USTF0",1742185212398,0.1503784,83802.0,83801.0,0.49381236]
["bitfinex-derivatives","BTCF0:USTF0",1742185213804,0.03104,83802.0,83801.0,0.49381236]
["bitfinex-derivatives","BTCF0:USTF0",1742185216105,0.1503784,83802.0,83801.0,0.49381236]
["bitfinex-derivatives","BTCF0:USTF0",1742185217701,0.03104,83802.0,83801.0,0.49381236]
["bitfinex-derivatives","BTCF0:USTF0",1742185218506,4e-05,83802.0,83801.0,0.49381236]
["bitfinex-derivatives","BTCF0:USTF0",1742185220314,4e-05,83802.0,83801.0,0.73381236]
["bitfinex-derivatives","BTCF0:USTF0",1742185220515,0.0302,83808.0,83807.0,0.1193313]
["bitfinex-derivatives","BTCF0:USTF0",1742185220714,0.0302,83808.0,83807.0,0.1494313]
["bitfinex-derivatives","BTCF0:USTF0",1742185220919,0.0596475,83833.0,83807.0,0.6719]
["bitfinex-derivatives","BTCF0:USTF0",1742185221208,0.1498943,83834.0,83833.0,0.1192943]
["bitfinex-derivatives","BTCF0:USTF0",1742185221509,0.1192943,83834.0,83833.0,0.1510943]
["bitfinex-derivatives","BTCF0:USTF0",1742185221705,0.1498943,83834.0,83833.0,0.1510943]
["bitfinex-derivatives","BTCF0:USTF0",1742185222209,0.1498943,83834.0,83833.0,0.1192943]
["bitfinex-derivatives","BTCF0:USTF0",1742185222397,0.1498943,83834.0,83830.0,0.0596487]
["bitfinex-derivatives","BTCF0:USTF0",1742185222398,0.1192971,83831.0,83830.0,0.0596487]
["bitfinex-derivatives","BTCF0:USTF0",1742185222599,0.1192971,83831.0,83830.0,0.07333073]
["bitfinex-derivatives","BTCF0:USTF0",1742185223601,0.1193,83829.0,83828.0,0.119301]
["bitfinex-derivatives","BTCF0:USTF0",1742185224303,0.1193,83829.0,83828.0,0.13299179]
["bitfinex-derivatives","BTCF0:USTF0",1742185226602,0.1193,83829.0,83828.0,0.16559179]
["bitfinex-derivatives","BTCF0:USTF0",1742185226897,0.1193,83829.0,83828.0,0.13299179]
["bitfinex-derivatives","BTCF0:USTF0",1742185228116,0.1193,83829.0,83828.0,0.16389179]
["bitfinex-derivatives","BTCF0:USTF0",1742185231016,0.1193,83829.0,83828.0,0.19449179]
["bitfinex-derivatives","BTCF0:USTF0",1742185231922,0.0306,83830.0,83829.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1742185232122,0.0306,83830.0,83829.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1742185234420,0.1498985,83830.0,83829.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1742185235313,0.0306,83830.0,83829.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1742185236221,0.0306,83830.0,83829.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1742185236423,0.0306,83830.0,83829.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1742185238219,0.059636,83849.0,83829.0,0.3809494]
["bitfinex-derivatives","BTCF0:USTF0",1742185238416,0.03,83847.0,83841.0,0.1192829]
["bitfinex-derivatives","BTCF0:USTF0",1742185238616,0.03,83847.0,83846.0,0.1192758]
["bitfinex-derivatives","BTCF0:USTF0",1742185238820,0.1192646,83854.0,83853.0,0.1192658]
["bitfinex-derivatives","BTCF0:USTF0",1742185239314,0.1193056,83826.0,83825.0,0.1193006]
["bitfinex-derivatives","BTCF0:USTF0",1742185239711,0.1829056,83826.0,83825.0,0.13277205]
["bitfinex-derivatives","BTCF0:USTF0",1742185240124,0.1829056,83826.0,83825.0,0.01347145]
["bitfinex-derivatives","BTCF0:USTF0",1742185240331,0.1829056,83826.0,83824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742185240332,0.1193056,83825.0,83824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742185240514,0.1193099,83822.0,83821.0,0.42644973]
["bitfinex-derivatives","BTCF0:USTF0",1742185241023,0.1193099,83822.0,83821.0,0.55898026]
["bitfinex-derivatives","BTCF0:USTF0",1742185241424,0.1512099,83822.0,83821.0,0.55898026]
["bitfinex-derivatives","BTCF0:USTF0",1742185241616,0.1512099,83822.0,83821.0,0.62278026]
["bitfinex-derivatives","BTCF0:USTF0",1742185243326,0.2660899,83822.0,83821.0,0.62278026]
["bitfinex-derivatives","BTCF0:USTF0",1742185243531,0.2660899,83822.0,83821.0,0.22653053]
["bitfinex-derivatives","BTCF0:USTF0",1742185244327,0.2660899,83822.0,83821.0,0.19633053]
["bitfinex-derivatives","BTCF0:USTF0",1742185245420,0.2660899,83822.0,83821.0,0.16353053]
["bitfinex-derivatives","BTCF0:USTF0",1742185245723,0.2660899,83822.0,83821.0,0.01321923]
["bitfinex-derivatives","BTCF0:USTF0",1742185245922,0.1193128,83820.0,83819.0,0.1193139]
["bitfinex-derivatives","BTCF0:USTF0",1742185246827,0.1193156,83818.0,83817.0,0.1194946]
["bitfinex-derivatives","BTCF0:USTF0",1742185247522,0.1805156,83818.0,83817.0,0.1194946]
["bitfinex-derivatives","BTCF0:USTF0",1742185247719,0.1805156,83818.0,83817.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1742185247924,0.5413156,83818.0,83817.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1742185248529,0.1805156,83818.0,83817.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1742185249127,0.5413156,83818.0,83817.0,0.01376096]
["bitfinex-derivatives","BTCF0:USTF0",1742185252731,0.1805156,83818.0,83817.0,0.13307796]
["bitfinex-derivatives","BTCF0:USTF0",1742185252927,0.1805156,83818.0,83817.0,0.19647796]
["bitfinex-derivatives","BTCF0:USTF0",1742185253429,0.0308,83818.0,83817.0,0.19647796]
["bitfinex-derivatives","BTCF0:USTF0",1742185254031,0.1501156,83818.0,83817.0,0.19647796]
["bitfinex-derivatives","BTCF0:USTF0",1742185254232,0.0308,83818.0,83817.0,0.19647796]
["bitfinex-derivatives","BTCF0:USTF0",1742185254933,0.2341063,83826.0,83817.0,0.17716096]
["bitfinex-derivatives","BTCF0:USTF0",1742185255137,0.2670063,83826.0,83825.0,0.1193056]
["bitfinex-derivatives","BTCF0:USTF0",1742185255933,0.1522063,83826.0,83825.0,0.1500056]
["bitfinex-derivatives","BTCF0:USTF0",1742185256442,0.1522063,83826.0,83825.0,0.1820056]
["bitfinex-derivatives","BTCF0:USTF0",1742185256443,0.2118584,83826.0,83825.0,0.1820056]
["bitfinex-derivatives","BTCF0:USTF0",1742185257423,0.0925521,83826.0,83825.0,0.1820056]
["bitfinex-derivatives","BTCF0:USTF0",1742185259739,0.0925521,83826.0,83825.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742185260035,0.1193071,83825.0,83824.0,0.1193063]
["bitfinex-derivatives","BTCF0:USTF0",1742185260235,0.1517071,83825.0,83824.0,0.1193063]
["bitfinex-derivatives","BTCF0:USTF0",1742185260436,0.1838071,83825.0,83824.0,0.1193063]
["bitfinex-derivatives","BTCF0:USTF0",1742185260637,0.1838071,83825.0,83824.0,0.1839063]
["bitfinex-derivatives","BTCF0:USTF0",1742185265847,0.2340943,83833.0,83832.0,0.1192957]
["bitfinex-derivatives","BTCF0:USTF0",1742185266138,0.1517943,83833.0,83832.0,0.4800957]
["bitfinex-derivatives","BTCF0:USTF0",1742185266731,0.1517943,83833.0,83832.0,0.5107957]
["bitfinex-derivatives","BTCF0:USTF0",1742185267238,0.1850943,83833.0,83832.0,0.5407957]
["bitfinex-derivatives","BTCF0:USTF0",1742185270852,0.1850943,83833.0,83832.0,0.5100957]
["bitfinex-derivatives","BTCF0:USTF0",1742185272459,0.1850943,83833.0,83832.0,0.4800957]
["bitfinex-derivatives","BTCF0:USTF0",1742185273949,0.1850943,83833.0,83832.0,0.1192957]
["bitfinex-derivatives","BTCF0:USTF0",1742185274360,0.1192985,83831.0,83830.0,0.1192977]
["bitfinex-derivatives","BTCF0:USTF0",1742185274861,0.2137985,83831.0,83830.0,0.1830977]
["bitfinex-derivatives","BTCF0:USTF0",1742185280265,0.1193,83829.0,83828.0,0.1193007]
["bitfinex-derivatives","BTCF0:USTF0",1742185281162,0.1193071,83824.0,83823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742185281366,0.1193142,83819.0,83818.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742185282266,0.1193142,83819.0,83817.0,0.22595771]
["bitfinex-derivatives","BTCF0:USTF0",1742185282267,0.1193156,83818.0,83817.0,0.21246523]
["bitfinex-derivatives","BTCF0:USTF0",1742185282767,0.4331156,83818.0,83817.0,0.21246523]
["bitfinex-derivatives","BTCF0:USTF0",1742185283080,0.1193227,83813.0,83812.0,0.28304844]
["bitfinex-derivatives","BTCF0:USTF0",1742185283265,0.0596593,83816.0,83806.0,0.35381055]
["bitfinex-derivatives","BTCF0:USTF0",1742185283266,0.1193313,83807.0,83806.0,0.35381055]
["bitfinex-derivatives","BTCF0:USTF0",1742185283459,0.1193313,83807.0,83801.0,0.00178978]
["bitfinex-derivatives","BTCF0:USTF0",1742185283460,0.1193384,83802.0,83801.0,0.00178978]
["bitfinex-derivatives","BTCF0:USTF0",1742185283659,0.4801384,83802.0,83801.0,0.00178978]
["bitfinex-derivatives","BTCF0:USTF0",1742185284055,0.5439384,83802.0,83801.0,0.00178978]
["bitfinex-derivatives","BTCF0:USTF0",1742185284363,0.1193498,83794.0,83793.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1742185284556,0.2341098,83794.0,83793.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1742185284966,0.1193526,83792.0,83791.0,0.50507577]
["bitfinex-derivatives","BTCF0:USTF0",1742185285168,0.1193526,83792.0,83791.0,0.50411577]
["bitfinex-derivatives","BTCF0:USTF0",1742185285467,0.3306098,83794.0,83786.0,0.49852468]
["bitfinex-derivatives","BTCF0:USTF0",1742185285468,0.1193598,83787.0,83786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742185285668,0.1790601,83780.0,83779.0,0.1193654]
["bitfinex-derivatives","BTCF0:USTF0",1742185285968,0.2938201,83780.0,83779.0,0.1841654]
["bitfinex-derivatives","BTCF0:USTF0",1742185286460,0.3578201,83780.0,83779.0,0.1841654]
["bitfinex-derivatives","BTCF0:USTF0",1742185286968,0.3578201,83780.0,83779.0,0.19715732]
["bitfinex-derivatives","BTCF0:USTF0",1742185288170,0.3578201,83780.0,83779.0,0.19815732]
["bitfinex-derivatives","BTCF0:USTF0",1742185292361,0.3578201,83780.0,83779.0,0.07879192]
["bitfinex-derivatives","BTCF0:USTF0",1742185292564,0.3578201,83780.0,83779.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742185293065,0.3578201,83780.0,83779.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742185293873,0.3578201,83780.0,83779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742185295179,0.1193783,83774.0,83773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742185296173,0.1841783,83774.0,83773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742185296373,0.0596969,83764.0,83755.0,0.1194044]
["bitfinex-derivatives","BTCF0:USTF0",1742185296593,0.184194,83763.0,83760.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742185296874,0.1193968,83761.0,83760.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742185297173,0.1194054,83755.0,83753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742185297365,0.1174054,83755.0,83753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742185297562,0.1154054,83755.0,83754.0,0.06649068]
["bitfinex-derivatives","BTCF0:USTF0",1742185297967,0.1786054,83755.0,83754.0,0.06649068]
["bitfinex-derivatives","BTCF0:USTF0",1742185299375,0.2934454,83755.0,83754.0,0.06649068]
["bitfinex-derivatives","BTCF0:USTF0",1742185299569,0.30218835,83755.0,83754.0,0.06649068]
["bitfinex-derivatives","BTCF0:USTF0",1742185299970,0.30218835,83755.0,83754.0,0.18589748]
["bitfinex-derivatives","BTCF0:USTF0",1742185300168,0.26998835,83755.0,83754.0,0.44589748]
["bitfinex-derivatives","BTCF0:USTF0",1742185300369,0.26998835,83755.0,83754.0,0.18589748]
["bitfinex-derivatives","BTCF0:USTF0",1742185303874,0.2612454,83755.0,83754.0,0.18589748]
["bitfinex-derivatives","BTCF0:USTF0",1742185306180,0.2612454,83755.0,83754.0,0.54669748]
["bitfinex-derivatives","BTCF0:USTF0",1742185307980,0.2612454,83755.0,83754.0,0.18589748]
["bitfinex-derivatives","BTCF0:USTF0",1742185308282,0.2612454,83755.0,83754.0,0.54669748]
["bitfinex-derivatives","BTCF0:USTF0",1742185312080,0.2302454,83755.0,83754.0,0.55298157]
["bitfinex-derivatives","BTCF0:USTF0",1742185313283,0.2613454,83755.0,83754.0,0.55298157]
["bitfinex-derivatives","BTCF0:USTF0",1742185314378,0.2302454,83755.0,83754.0,0.55298157]
["bitfinex-derivatives","BTCF0:USTF0",1742185314584,0.1154054,83755.0,83754.0,0.55298157]
["bitfinex-derivatives","BTCF0:USTF0",1742185315685,0.1154054,83755.0,83754.0,0.55288939]
["bitfinex-derivatives","BTCF0:USTF0",1742185315887,0.1478054,83755.0,83754.0,0.55288939]
["bitfinex-derivatives","BTCF0:USTF0",1742185317177,0.1194002,83759.0,83758.0,0.1193997]
["bitfinex-derivatives","BTCF0:USTF0",1742185317376,0.1194002,83759.0,83758.0,0.12559161]
["bitfinex-derivatives","BTCF0:USTF0",1742185317577,0.10688756,83760.0,83759.0,0.1193997]
["bitfinex-derivatives","BTCF0:USTF0",1742185317785,0.10688756,83760.0,83759.0,0.45120113]
["bitfinex-derivatives","BTCF0:USTF0",1742185318284,0.10688756,83760.0,83759.0,0.20120113]
["bitfinex-derivatives","BTCF0:USTF0",1742185319387,0.10706657,83763.0,83762.0,0.1193954]
["bitfinex-derivatives","BTCF0:USTF0",1742185319587,0.10706657,83763.0,83762.0,0.75629683]
["bitfinex-derivatives","BTCF0:USTF0",1742185320786,0.10706657,83763.0,83762.0,0.76972643]
["bitfinex-derivatives","BTCF0:USTF0",1742185320986,0.10706657,83763.0,83762.0,0.88456643]
["bitfinex-derivatives","BTCF0:USTF0",1742185321575,0.10706657,83763.0,83762.0,0.99456643]
["bitfinex-derivatives","BTCF0:USTF0",1742185321774,0.14251675,83767.0,83766.0,0.1193897]
["bitfinex-derivatives","BTCF0:USTF0",1742185321987,0.17868238,83772.0,83771.0,0.1193826]
["bitfinex-derivatives","BTCF0:USTF0",1742185322187,0.21441886,83777.0,83776.0,0.1193754]
["bitfinex-derivatives","BTCF0:USTF0",1742185322385,0.21441886,83777.0,83776.0,0.49627683]
["bitfinex-derivatives","BTCF0:USTF0",1742185322582,0.21441886,83777.0,83776.0,0.74627683]
["bitfinex-derivatives","BTCF0:USTF0",1742185323184,0.21441886,83777.0,83776.0,0.80861329]
["bitfinex-derivatives","BTCF0:USTF0",1742185323486,0.21941886,83777.0,83776.0,0.81861329]
["bitfinex-derivatives","BTCF0:USTF0",1742185323682,0.005,83777.0,83776.0,0.81861329]
["bitfinex-derivatives","BTCF0:USTF0",1742185324385,0.00017901,83785.0,83784.0,0.119364]
["bitfinex-derivatives","BTCF0:USTF0",1742185324583,0.00017901,83785.0,83784.0,0.49601019]
["bitfinex-derivatives","BTCF0:USTF0",1742185324985,0.03124,83794.0,83793.0,0.1193512]
["bitfinex-derivatives","BTCF0:USTF0",1742185325485,4e-05,83794.0,83793.0,0.40225351]
["bitfinex-derivatives","BTCF0:USTF0",1742185325784,4e-05,83794.0,83793.0,0.2100146]
["bitfinex-derivatives","BTCF0:USTF0",1742185325995,0.03144,83794.0,83793.0,0.20031558]
["bitfinex-derivatives","BTCF0:USTF0",1742185326386,0.03744,83794.0,83793.0,0.20031558]
["bitfinex-derivatives","BTCF0:USTF0",1742185326607,0.1567898,83794.0,83793.0,0.20031558]
["bitfinex-derivatives","BTCF0:USTF0",1742185326795,0.1193583,83788.0,83787.0,0.41052]
["bitfinex-derivatives","BTCF0:USTF0",1742185326983,0.1193583,83788.0,83787.0,0.5289569]
["bitfinex-derivatives","BTCF0:USTF0",1742185327380,0.1193583,83788.0,83787.0,0.54229302]
["bitfinex-derivatives","BTCF0:USTF0",1742185327575,0.1836583,83788.0,83787.0,0.54229302]
["bitfinex-derivatives","BTCF0:USTF0",1742185328785,0.1856583,83788.0,83787.0,0.54229302]
["bitfinex-derivatives","BTCF0:USTF0",1742185328982,0.1856583,83788.0,83787.0,0.5289569]
["bitfinex-derivatives","BTCF0:USTF0",1742185329384,0.1856583,83788.0,83787.0,0.54217831]
["bitfinex-derivatives","BTCF0:USTF0",1742185329779,0.1856583,83788.0,83787.0,0.13257831]
["bitfinex-derivatives","BTCF0:USTF0",1742185332092,0.1856583,83788.0,83787.0,0.49337831]
["bitfinex-derivatives","BTCF0:USTF0",1742185336991,0.1856583,83788.0,83787.0,0.13257831]
["bitfinex-derivatives","BTCF0:USTF0",1742185337196,0.1856583,83788.0,83787.0,0.49337831]
["bitfinex-derivatives","BTCF0:USTF0",1742185344496,0.1856583,83788.0,83787.0,0.13257831]
["bitfinex-derivatives","BTCF0:USTF0",1742185344702,0.1856583,83788.0,83787.0,0.49337831]
["bitfinex-derivatives","BTCF0:USTF0",1742185347894,0.1856583,83788.0,83785.0,0.05986011]
["bitfinex-derivatives","BTCF0:USTF0",1742185347895,0.1193612,83786.0,83785.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1742185348095,0.1193726,83778.0,83777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742185348702,0.19734729,83778.0,83777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742185348902,0.1193883,83767.0,83766.0,0.0596943]
["bitfinex-derivatives","BTCF0:USTF0",1742185349115,0.1193883,83767.0,83766.0,0.00622567]
["bitfinex-derivatives","BTCF0:USTF0",1742185349294,0.1193883,83767.0,83766.0,0.12561537]
["bitfinex-derivatives","BTCF0:USTF0",1742185349495,0.1183883,83767.0,83766.0,0.12561537]
["bitfinex-derivatives","BTCF0:USTF0",1742185349703,0.1806883,83767.0,83766.0,0.12561537]
["bitfinex-derivatives","BTCF0:USTF0",1742185349911,0.0623,83767.0,83766.0,0.12561537]
["bitfinex-derivatives","BTCF0:USTF0",1742185350212,0.0623,83767.0,83766.0,0.12961537]
["bitfinex-derivatives","BTCF0:USTF0",1742185350603,0.0623,83767.0,83766.0,0.20433427]
["bitfinex-derivatives","BTCF0:USTF0",1742185350808,0.1816883,83767.0,83766.0,0.20433427]
["bitfinex-derivatives","BTCF0:USTF0",1742185351106,0.1816883,83767.0,83766.0,0.20432749]
["bitfinex-derivatives","BTCF0:USTF0",1742185351307,0.1816883,83767.0,83766.0,0.21745391]
["bitfinex-derivatives","BTCF0:USTF0",1742185351705,0.1816883,83767.0,83766.0,0.22245391]
["bitfinex-derivatives","BTCF0:USTF0",1742185351908,0.1816883,83767.0,83766.0,0.20903501]
["bitfinex-derivatives","BTCF0:USTF0",1742185352101,0.1816883,83767.0,83766.0,0.14773501]
["bitfinex-derivatives","BTCF0:USTF0",1742185352307,0.1816883,83767.0,83766.0,0.14151612]
["bitfinex-derivatives","BTCF0:USTF0",1742185354206,0.1816883,83767.0,83766.0,0.17261612]
["bitfinex-derivatives","BTCF0:USTF0",1742185355810,0.0623,83767.0,83766.0,0.17261612]
["bitfinex-derivatives","BTCF0:USTF0",1742185356008,0.1816883,83767.0,83766.0,0.17261612]
["bitfinex-derivatives","BTCF0:USTF0",1742185360899,0.5424883,83767.0,83766.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742185361101,0.5424883,83767.0,83744.0,0.64350313]
["bitfinex-derivatives","BTCF0:USTF0",1742185361102,0.1193997,83759.0,83752.0,0.1194089]
["bitfinex-derivatives","BTCF0:USTF0",1742185361304,0.2341997,83759.0,83752.0,0.1194088]
["bitfinex-derivatives","BTCF0:USTF0",1742185361704,0.2341997,83759.0,83751.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1742185361905,0.2981997,83759.0,83752.0,0.1194085]
["bitfinex-derivatives","BTCF0:USTF0",1742185362212,0.2981997,83759.0,83758.0,0.00117901]
["bitfinex-derivatives","BTCF0:USTF0",1742185367907,0.2981997,83759.0,83752.0,0.01281585]
["bitfinex-derivatives","BTCF0:USTF0",1742185367908,0.1194054,83755.0,83752.0,0.01281585]
["bitfinex-derivatives","BTCF0:USTF0",1742185368214,0.1194168,83747.0,83746.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742185368602,0.1194168,83747.0,83746.0,0.1814182]
["bitfinex-derivatives","BTCF0:USTF0",1742185368810,0.1846168,83747.0,83746.0,0.1814182]
["bitfinex-derivatives","BTCF0:USTF0",1742185370312,0.1148,83748.0,83746.0,0.1814182]
["bitfinex-derivatives","BTCF0:USTF0",1742185370313,0.1148,83748.0,83747.0,0.1194168]
["bitfinex-derivatives","BTCF0:USTF0",1742185370518,0.0597058,83751.0,83750.0,0.1194111]
["bitfinex-derivatives","BTCF0:USTF0",1742185371421,0.11484,83752.0,83751.0,0.1194111]
["bitfinex-derivatives","BTCF0:USTF0",1742185371608,0.11484,83752.0,83751.0,0.1816111]
["bitfinex-derivatives","BTCF0:USTF0",1742185372519,0.2342496,83752.0,83751.0,0.1816111]
["bitfinex-derivatives","BTCF0:USTF0",1742185373312,0.2362496,83752.0,83751.0,0.1816111]
["bitfinex-derivatives","BTCF0:USTF0",1742185374118,0.2382496,83752.0,83751.0,0.1816111]
["bitfinex-derivatives","BTCF0:USTF0",1742185377208,0.2382496,83752.0,83751.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742185379316,0.2382496,83752.0,83751.0,0.1816111]
["bitfinex-derivatives","BTCF0:USTF0",1742185380216,0.2382496,83752.0,83751.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742185380415,0.2382496,83752.0,83724.0,0.28449454]
["bitfinex-derivatives","BTCF0:USTF0",1742185380416,0.0597121,83742.0,83739.0,0.1194269]
["bitfinex-derivatives","BTCF0:USTF0",1742185380616,0.2119385,83741.0,83740.0,0.06751209]
["bitfinex-derivatives","BTCF0:USTF0",1742185380812,0.2440385,83741.0,83740.0,0.0804631]
["bitfinex-derivatives","BTCF0:USTF0",1742185381310,0.2440385,83741.0,83740.0,0.07435101]
["bitfinex-derivatives","BTCF0:USTF0",1742185381821,0.2440385,83741.0,83740.0,0.01295101]
["bitfinex-derivatives","BTCF0:USTF0",1742185382010,0.2440385,83741.0,83739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742185382011,0.1194267,83740.0,83739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742185382208,0.2342667,83740.0,83739.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742185382418,0.2981667,83740.0,83739.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742185382606,0.2981667,83740.0,83739.0,0.1808282]
["bitfinex-derivatives","BTCF0:USTF0",1742185382917,0.1833267,83740.0,83739.0,0.19360326]
["bitfinex-derivatives","BTCF0:USTF0",1742185383221,0.2981667,83740.0,83739.0,0.19360326]
["bitfinex-derivatives","BTCF0:USTF0",1742185383719,0.2332667,83740.0,83739.0,0.19360326]
["bitfinex-derivatives","BTCF0:USTF0",1742185383917,0.1184267,83740.0,83739.0,0.55440326]
["bitfinex-derivatives","BTCF0:USTF0",1742185384114,0.0597121,83742.0,83741.0,0.1194239]
["bitfinex-derivatives","BTCF0:USTF0",1742185384115,0.1194239,83742.0,83741.0,0.1194239]
["bitfinex-derivatives","BTCF0:USTF0",1742185384418,0.1194239,83742.0,83741.0,0.3694239]
["bitfinex-derivatives","BTCF0:USTF0",1742185384620,0.2623544,83742.0,83741.0,0.1841239]
["bitfinex-derivatives","BTCF0:USTF0",1742185385415,0.2623544,83742.0,83741.0,0.1851239]
["bitfinex-derivatives","BTCF0:USTF0",1742185385810,0.2937544,83742.0,83741.0,0.1851239]
["bitfinex-derivatives","BTCF0:USTF0",1742185389027,0.1508239,83742.0,83741.0,0.1851239]
["bitfinex-derivatives","BTCF0:USTF0",1742185389221,0.1194239,83742.0,83741.0,0.1851239]
["bitfinex-derivatives","BTCF0:USTF0",1742185389519,0.1194239,83742.0,83741.0,0.19115317]
["bitfinex-derivatives","BTCF0:USTF0",1742185389720,0.1514216,83744.0,83743.0,0.1194225]
["bitfinex-derivatives","BTCF0:USTF0",1742185390123,0.1831216,83744.0,83743.0,0.1194225]
["bitfinex-derivatives","BTCF0:USTF0",1742185390321,0.1831216,83744.0,83743.0,0.12545013]
["bitfinex-derivatives","BTCF0:USTF0",1742185392020,0.3260521,83744.0,83743.0,0.12545013]
["bitfinex-derivatives","BTCF0:USTF0",1742185393621,0.2943521,83744.0,83743.0,0.12545013]
["bitfinex-derivatives","BTCF0:USTF0",1742185395031,0.2943521,83744.0,83743.0,0.48625013]
["bitfinex-derivatives","BTCF0:USTF0",1742185396435,0.2943521,83744.0,83743.0,0.48624507]
["bitfinex-derivatives","BTCF0:USTF0",1742185399219,0.1429305,83744.0,83743.0,0.76624507]
["bitfinex-derivatives","BTCF0:USTF0",1742185399422,0.1429305,83744.0,83743.0,0.85624507]
["bitfinex-derivatives","BTCF0:USTF0",1742185399622,0.1786883,83749.0,83748.0,0.1194153]
["bitfinex-derivatives","BTCF0:USTF0",1742185399828,0.1786883,83749.0,83748.0,0.61543787]
["bitfinex-derivatives","BTCF0:USTF0",1742185400025,0.1786883,83749.0,83748.0,0.62543787]
["bitfinex-derivatives","BTCF0:USTF0",1742185400224,0.1786883,83749.0,83748.0,0.35543787]
["bitfinex-derivatives","BTCF0:USTF0",1742185400429,0.1786883,83749.0,83748.0,1.05713787]
["bitfinex-derivatives","BTCF0:USTF0",1742185400735,0.1786883,83749.0,83748.0,1.01713787]
["bitfinex-derivatives","BTCF0:USTF0",1742185400922,0.1806883,83749.0,83748.0,0.77713787]
["bitfinex-derivatives","BTCF0:USTF0",1742185401123,0.1826883,83749.0,83748.0,0.77713787]
["bitfinex-derivatives","BTCF0:USTF0",1742185402434,0.1826883,83749.0,83748.0,0.7711153]
["bitfinex-derivatives","BTCF0:USTF0",1742185402734,0.1826883,83749.0,83748.0,0.77713087]
["bitfinex-derivatives","BTCF0:USTF0",1742185402917,0.1826883,83749.0,83748.0,0.77711287]
["bitfinex-derivatives","BTCF0:USTF0",1742185403323,0.004,83749.0,83748.0,0.7711153]
["bitfinex-derivatives","BTCF0:USTF0",1742185403633,0.004,83749.0,83748.0,0.77711395]
["bitfinex-derivatives","BTCF0:USTF0",1742185404218,0.004,83749.0,83748.0,1.13791395]
["bitfinex-derivatives","BTCF0:USTF0",1742185404422,0.004,83749.0,83748.0,1.1319153]
["bitfinex-derivatives","BTCF0:USTF0",1742185404630,0.004,83749.0,83748.0,1.13791807]
["bitfinex-derivatives","BTCF0:USTF0",1742185405035,0.004,83749.0,83748.0,1.1319153]
["bitfinex-derivatives","BTCF0:USTF0",1742185405530,0.004,83749.0,83748.0,1.13785759]
["bitfinex-derivatives","BTCF0:USTF0",1742185407134,0.004,83749.0,83748.0,1.13783503]
["bitfinex-derivatives","BTCF0:USTF0",1742185408230,0.004,83749.0,83748.0,0.41623503]
["bitfinex-derivatives","BTCF0:USTF0",1742185408435,0.004,83749.0,83748.0,1.13783503]
["bitfinex-derivatives","BTCF0:USTF0",1742185409145,0.035,83749.0,83748.0,0.74683503]
["bitfinex-derivatives","BTCF0:USTF0",1742185409729,0.035,83749.0,83748.0,0.51683503]
["bitfinex-derivatives","BTCF0:USTF0",1742185410132,0.035,83749.0,83748.0,0.48613503]
["bitfinex-derivatives","BTCF0:USTF0",1742185410327,0.1544139,83749.0,83748.0,0.48613503]
["bitfinex-derivatives","BTCF0:USTF0",1742185411440,0.1544139,83749.0,83748.0,0.48614304]
["bitfinex-derivatives","BTCF0:USTF0",1742185411645,0.1544139,83749.0,83748.0,0.51834304]
["bitfinex-derivatives","BTCF0:USTF0",1742185414244,0.1544139,83749.0,83748.0,0.76834304]
["bitfinex-derivatives","BTCF0:USTF0",1742185414945,0.1544139,83749.0,83748.0,0.51834304]
["bitfinex-derivatives","BTCF0:USTF0",1742185415146,0.1544139,83749.0,83748.0,0.48614304]
["bitfinex-derivatives","BTCF0:USTF0",1742185415442,0.1544139,83749.0,83748.0,0.48614091]
["bitfinex-derivatives","BTCF0:USTF0",1742185416546,0.1544139,83749.0,83748.0,0.48613485]
["bitfinex-derivatives","BTCF0:USTF0",1742185417651,0.1544139,83749.0,83748.0,0.51853512]
["bitfinex-derivatives","BTCF0:USTF0",1742185419549,0.1544139,83749.0,83748.0,0.51853421]
["bitfinex-derivatives","BTCF0:USTF0",1742185419949,0.1544139,83749.0,83748.0,0.51853314]
["bitfinex-derivatives","BTCF0:USTF0",1742185420555,0.1544139,83749.0,83748.0,0.48613314]
["bitfinex-derivatives","BTCF0:USTF0",1742185421647,0.1544139,83749.0,83748.0,0.4802153]
["bitfinex-derivatives","BTCF0:USTF0",1742185427660,0.035,83749.0,83748.0,0.5114153]
["bitfinex-derivatives","BTCF0:USTF0",1742185428152,0.035,83749.0,83748.0,0.7714153]
["bitfinex-derivatives","BTCF0:USTF0",1742185428352,0.1544139,83749.0,83748.0,0.7714153]
["bitfinex-derivatives","BTCF0:USTF0",1742185429860,0.035,83749.0,83748.0,0.7714153]
["bitfinex-derivatives","BTCF0:USTF0",1742185430562,0.068,83749.0,83748.0,0.5114153]
["bitfinex-derivatives","BTCF0:USTF0",1742185433375,0.1874139,83749.0,83748.0,0.5114153]
["bitfinex-derivatives","BTCF0:USTF0",1742185433683,0.068,83749.0,83748.0,0.5114153]
["bitfinex-derivatives","BTCF0:USTF0",1742185435969,0.1874139,83749.0,83748.0,0.5114153]
["bitfinex-derivatives","BTCF0:USTF0",1742185437475,0.3022139,83749.0,83743.0,2.20810123]
["bitfinex-derivatives","BTCF0:USTF0",1742185437676,0.119421,83744.0,83743.0,2.20810123]
["bitfinex-derivatives","BTCF0:USTF0",1742185438080,0.214721,83744.0,83743.0,2.20810123]
["bitfinex-derivatives","BTCF0:USTF0",1742185438477,0.214721,83744.0,83743.0,1.995]
["bitfinex-derivatives","BTCF0:USTF0",1742185439170,0.22732433,83744.0,83743.0,1.995]
["bitfinex-derivatives","BTCF0:USTF0",1742185440086,0.214721,83744.0,83743.0,1.995]
["bitfinex-derivatives","BTCF0:USTF0",1742185441177,0.1194239,83742.0,83741.0,0.15947997]
["bitfinex-derivatives","BTCF0:USTF0",1742185441433,0.28159379,83742.0,83741.0,0.15947997]
["bitfinex-derivatives","BTCF0:USTF0",1742185442174,0.34509379,83742.0,83741.0,0.15947997]
["bitfinex-derivatives","BTCF0:USTF0",1742185442374,0.1194282,83739.0,83738.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1742185442577,0.2347082,83739.0,83738.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1742185443584,0.2377082,83739.0,83738.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1742185443784,0.5985082,83739.0,83738.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1742185444476,0.6025082,83739.0,83738.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1742185445285,0.60624244,83739.0,83738.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1742185445883,0.61708973,83739.0,83738.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1742185446187,0.67516488,83739.0,83738.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1742185447185,0.1194581,83718.0,83706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742185447384,0.1194624,83716.0,83715.0,0.182461]
["bitfinex-derivatives","BTCF0:USTF0",1742185447584,0.13030969,83716.0,83715.0,0.182461]
["bitfinex-derivatives","BTCF0:USTF0",1742185447777,0.19130969,83716.0,83715.0,0.182461]
["bitfinex-derivatives","BTCF0:USTF0",1742185448485,0.19504393,83716.0,83715.0,0.182461]
["bitfinex-derivatives","BTCF0:USTF0",1742185449190,0.07558153,83716.0,83715.0,0.182461]
["bitfinex-derivatives","BTCF0:USTF0",1742185449587,0.19504253,83716.0,83715.0,0.182461]
["bitfinex-derivatives","BTCF0:USTF0",1742185449782,0.04478153,83716.0,83715.0,0.182461]
["bitfinex-derivatives","BTCF0:USTF0",1742185450095,0.04485603,83716.0,83715.0,0.182461]
["bitfinex-derivatives","BTCF0:USTF0",1742185450691,0.16431703,83716.0,83715.0,0.182461]
["bitfinex-derivatives","BTCF0:USTF0",1742185450889,0.15339524,83716.0,83715.0,0.182461]
["bitfinex-derivatives","BTCF0:USTF0",1742185451583,0.15339524,83716.0,83715.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742185451892,0.149661,83716.0,83715.0,0.1509624]
["bitfinex-derivatives","BTCF0:USTF0",1742185452084,0.149661,83716.0,83715.0,0.1814624]
["bitfinex-derivatives","BTCF0:USTF0",1742185452482,0.180761,83716.0,83715.0,0.1509624]
["bitfinex-derivatives","BTCF0:USTF0",1742185452689,0.180761,83716.0,83715.0,0.1821624]
["bitfinex-derivatives","BTCF0:USTF0",1742185454691,0.149661,83716.0,83715.0,0.1821624]
["bitfinex-derivatives","BTCF0:USTF0",1742185458292,0.0597282,83720.0,83719.0,0.1791816]
["bitfinex-derivatives","BTCF0:USTF0",1742185458593,0.2962635,83720.0,83719.0,0.1791816]
["bitfinex-derivatives","BTCF0:USTF0",1742185458794,0.2962635,83720.0,83719.0,0.2403816]
["bitfinex-derivatives","BTCF0:USTF0",1742185458990,0.3605635,83720.0,83719.0,0.2403816]
["bitfinex-derivatives","BTCF0:USTF0",1742185459196,0.3605635,83720.0,83719.0,0.1209277]
["bitfinex-derivatives","BTCF0:USTF0",1742185462996,0.2434835,83720.0,83719.0,0.1209277]
["bitfinex-derivatives","BTCF0:USTF0",1742185473396,0.42182743,83720.0,83719.0,0.1209277]
["bitfinex-derivatives","BTCF0:USTF0",1742185477298,0.30157038,83720.0,83719.0,0.1209277]
["bitfinex-derivatives","BTCF0:USTF0",1742185486708,0.30157038,83720.0,83719.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742185487013,0.1194596,83717.0,83716.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742185487316,0.1194596,83717.0,83716.0,0.119461]
["bitfinex-derivatives","BTCF0:USTF0",1742185487614,0.119461,83716.0,83715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742185487818,0.183061,83716.0,83715.0,0.4802624]
["bitfinex-derivatives","BTCF0:USTF0",1742185489022,0.183061,83716.0,83715.0,0.5123624]
["bitfinex-derivatives","BTCF0:USTF0",1742185490325,0.183061,83716.0,83715.0,0.5426624]
["bitfinex-derivatives","BTCF0:USTF0",1742185491011,0.183061,83716.0,83715.0,0.5123624]
["bitfinex-derivatives","BTCF0:USTF0",1742185491320,0.183061,83716.0,83715.0,0.5426624]
["bitfinex-derivatives","BTCF0:USTF0",1742185493525,0.183061,83716.0,83715.0,0.1818624]
["bitfinex-derivatives","BTCF0:USTF0",1742185495921,0.24114788,83716.0,83715.0,0.1818624]
["bitfinex-derivatives","BTCF0:USTF0",1742185498122,0.24114788,83716.0,83714.0,0.37357667]
["bitfinex-derivatives","BTCF0:USTF0",1742185498123,0.1194624,83715.0,83714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742185498324,0.1194767,83705.0,83704.0,0.4802781]
["bitfinex-derivatives","BTCF0:USTF0",1742185498527,0.1194767,83705.0,83704.0,0.40358446]
["bitfinex-derivatives","BTCF0:USTF0",1742185498720,0.1194767,83705.0,83704.0,0.43598446]
["bitfinex-derivatives","BTCF0:USTF0",1742185499223,0.1828767,83705.0,83704.0,0.55546256]
["bitfinex-derivatives","BTCF0:USTF0",1742185506429,0.32603835,83705.0,83704.0,0.55546256]
["bitfinex-derivatives","BTCF0:USTF0",1742185511740,0.1828767,83705.0,83704.0,0.55546256]
["bitfinex-derivatives","BTCF0:USTF0",1742185512238,0.1828767,83705.0,83704.0,0.19466256]
["bitfinex-derivatives","BTCF0:USTF0",1742185519431,0.32603835,83705.0,83704.0,0.19466256]
["bitfinex-derivatives","BTCF0:USTF0",1742185522349,0.2995967,83705.0,83704.0,0.19466256]
["bitfinex-derivatives","BTCF0:USTF0",1742185524147,0.2995967,83705.0,83704.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742185524440,0.2995967,83705.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742185524441,0.1194824,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742185525343,0.1827824,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742185525541,0.31236297,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742185525847,0.32480846,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742185526430,0.32471898,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742185526636,0.20835898,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742185526939,0.32571898,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742185528452,0.83015898,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742185528635,0.68816394,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742185528835,0.1195052,83685.0,83684.0,0.31510313]
["bitfinex-derivatives","BTCF0:USTF0",1742185529035,0.2377852,83685.0,83684.0,0.31510313]
["bitfinex-derivatives","BTCF0:USTF0",1742185529250,0.1195052,83685.0,83684.0,0.31510313]
["bitfinex-derivatives","BTCF0:USTF0",1742185529443,0.24152164,83685.0,83684.0,0.31510313]
["bitfinex-derivatives","BTCF0:USTF0",1742185529646,0.06713644,83685.0,83684.0,0.43460983]
["bitfinex-derivatives","BTCF0:USTF0",1742185529844,0.00373644,83685.0,83684.0,0.43460983]
["bitfinex-derivatives","BTCF0:USTF0",1742185530348,0.0634,83689.0,83688.0,0.119501]
["bitfinex-derivatives","BTCF0:USTF0",1742185530349,0.0311,83689.0,83688.0,0.119501]
["bitfinex-derivatives","BTCF0:USTF0",1742185530546,0.00017924,83693.0,83692.0,0.1194952]
["bitfinex-derivatives","BTCF0:USTF0",1742185530733,0.00017924,83693.0,83692.0,0.5750952]
["bitfinex-derivatives","BTCF0:USTF0",1742185531241,0.15077304,83693.0,83692.0,0.5750952]
["bitfinex-derivatives","BTCF0:USTF0",1742185531443,0.15077304,83693.0,83692.0,0.2142952]
["bitfinex-derivatives","BTCF0:USTF0",1742185531748,0.00017924,83693.0,83692.0,1.0850952]
["bitfinex-derivatives","BTCF0:USTF0",1742185531949,0.00017924,83693.0,83692.0,0.8550952]
["bitfinex-derivatives","BTCF0:USTF0",1742185532245,0.00017924,83693.0,83692.0,1.1150952]
["bitfinex-derivatives","BTCF0:USTF0",1742185532443,0.00017924,83693.0,83692.0,0.8550952]
["bitfinex-derivatives","BTCF0:USTF0",1742185535834,0.00017924,83693.0,83692.0,1.1250952]
["bitfinex-derivatives","BTCF0:USTF0",1742185536043,0.00017924,83693.0,83692.0,0.8550952]
["bitfinex-derivatives","BTCF0:USTF0",1742185536652,0.10732511,83697.0,83696.0,0.1194895]
["bitfinex-derivatives","BTCF0:USTF0",1742185536951,0.10732511,83697.0,83696.0,0.6502895]
["bitfinex-derivatives","BTCF0:USTF0",1742185537544,0.10732511,83697.0,83696.0,0.7130895]
["bitfinex-derivatives","BTCF0:USTF0",1742185538556,0.10732511,83697.0,83696.0,0.9730895]
["bitfinex-derivatives","BTCF0:USTF0",1742185538737,0.10732511,83697.0,83696.0,0.7130895]
["bitfinex-derivatives","BTCF0:USTF0",1742185540469,0.17888954,83707.0,83704.0,0.1194781]
["bitfinex-derivatives","BTCF0:USTF0",1742185540651,0.17888954,83707.0,83704.0,0.6702781]
["bitfinex-derivatives","BTCF0:USTF0",1742185541352,0.17888954,83707.0,83704.0,0.7355781]
["bitfinex-derivatives","BTCF0:USTF0",1742185541553,0.1430967,83706.0,83704.0,0.7355781]
["bitfinex-derivatives","BTCF0:USTF0",1742185541850,0.00217924,83705.0,83704.0,0.7355781]
["bitfinex-derivatives","BTCF0:USTF0",1742185542159,0.03507924,83705.0,83704.0,0.7355781]
["bitfinex-derivatives","BTCF0:USTF0",1742185542657,0.03507924,83705.0,83704.0,0.74802959]
["bitfinex-derivatives","BTCF0:USTF0",1742185543050,0.06637924,83705.0,83704.0,0.74802959]
["bitfinex-derivatives","BTCF0:USTF0",1742185544849,0.06537924,83705.0,83704.0,0.74802959]
["bitfinex-derivatives","BTCF0:USTF0",1742185545154,0.06637924,83705.0,83704.0,0.74802959]
["bitfinex-derivatives","BTCF0:USTF0",1742185548159,0.0597266,83722.0,83704.0,0.62855149]
["bitfinex-derivatives","BTCF0:USTF0",1742185548354,0.0597266,83722.0,83721.0,0.1194524]
["bitfinex-derivatives","BTCF0:USTF0",1742185549253,0.0627266,83722.0,83721.0,0.1194524]
["bitfinex-derivatives","BTCF0:USTF0",1742185549457,0.1278266,83722.0,83721.0,0.1830524]
["bitfinex-derivatives","BTCF0:USTF0",1742185549848,0.1258266,83722.0,83721.0,0.1516524]
["bitfinex-derivatives","BTCF0:USTF0",1742185550054,0.1348266,83722.0,83721.0,0.1516524]
["bitfinex-derivatives","BTCF0:USTF0",1742185550359,0.1348266,83722.0,83721.0,0.16390902]
["bitfinex-derivatives","BTCF0:USTF0",1742185551352,0.1348266,83722.0,83721.0,0.13170902]
["bitfinex-derivatives","BTCF0:USTF0",1742185552363,0.0751,83722.0,83721.0,0.13170902]
["bitfinex-derivatives","BTCF0:USTF0",1742185552557,0.0419,83722.0,83721.0,0.67250902]
["bitfinex-derivatives","BTCF0:USTF0",1742185552753,0.21465023,83731.0,83723.0,0.0597254]
["bitfinex-derivatives","BTCF0:USTF0",1742185553064,0.34563851,83749.0,83735.0,0.0597169]
["bitfinex-derivatives","BTCF0:USTF0",1742185553065,0.0597099,83745.0,83735.0,0.0597169]
["bitfinex-derivatives","BTCF0:USTF0",1742185553359,0.0316,83739.0,83738.0,0.1194296]
["bitfinex-derivatives","BTCF0:USTF0",1742185553554,0.0316,83739.0,83738.0,0.5440296]
["bitfinex-derivatives","BTCF0:USTF0",1742185554255,0.1510282,83739.0,83738.0,0.5440296]
["bitfinex-derivatives","BTCF0:USTF0",1742185554763,0.1510282,83739.0,83738.0,0.4802296]
["bitfinex-derivatives","BTCF0:USTF0",1742185554954,0.1510282,83739.0,83738.0,0.5117296]
["bitfinex-derivatives","BTCF0:USTF0",1742185555266,0.1819282,83739.0,83738.0,0.5117296]
["bitfinex-derivatives","BTCF0:USTF0",1742185555947,0.1819282,83739.0,83738.0,0.5440296]
["bitfinex-derivatives","BTCF0:USTF0",1742185556359,0.1889282,83739.0,83738.0,0.5440296]
["bitfinex-derivatives","BTCF0:USTF0",1742185556549,0.0695,83739.0,83738.0,0.5440296]
["bitfinex-derivatives","BTCF0:USTF0",1742185556763,0.007,83739.0,83738.0,0.5440296]
["bitfinex-derivatives","BTCF0:USTF0",1742185556961,0.007,83739.0,83738.0,0.7840296]
["bitfinex-derivatives","BTCF0:USTF0",1742185559058,0.007,83739.0,83738.0,0.9031096]
["bitfinex-derivatives","BTCF0:USTF0",1742185560566,0.0305,83744.0,83743.0,0.1194225]
["bitfinex-derivatives","BTCF0:USTF0",1742185560758,0.0305,83744.0,83743.0,0.2894225]
["bitfinex-derivatives","BTCF0:USTF0",1742185561259,0.1194047,83756.0,83746.0,0.1194182]
["bitfinex-derivatives","BTCF0:USTF0",1742185561468,0.0302,83748.0,83746.0,0.2894182]
["bitfinex-derivatives","BTCF0:USTF0",1742185561663,0.03037913,83747.0,83746.0,0.5697182]
["bitfinex-derivatives","BTCF0:USTF0",1742185561868,0.00017913,83747.0,83746.0,0.3197182]
["bitfinex-derivatives","BTCF0:USTF0",1742185562161,0.0302,83758.0,83757.0,0.1194025]
["bitfinex-derivatives","BTCF0:USTF0",1742185562366,0.00179185,83760.0,83759.0,0.1193997]
["bitfinex-derivatives","BTCF0:USTF0",1742185562563,0.00179185,83760.0,83759.0,0.1510997]
["bitfinex-derivatives","BTCF0:USTF0",1742185563663,0.00179185,83760.0,83759.0,0.16370323]
["bitfinex-derivatives","BTCF0:USTF0",1742185564369,0.00179185,83760.0,83759.0,0.34370323]
["bitfinex-derivatives","BTCF0:USTF0",1742185564570,0.00179185,83760.0,83759.0,0.13200323]
["bitfinex-derivatives","BTCF0:USTF0",1742185564767,0.00379185,83760.0,83759.0,0.13200323]
["bitfinex-derivatives","BTCF0:USTF0",1742185565272,0.12319005,83760.0,83759.0,0.13200323]
["bitfinex-derivatives","BTCF0:USTF0",1742185565476,0.12319005,83760.0,83759.0,0.16370323]
["bitfinex-derivatives","BTCF0:USTF0",1742185565864,0.15319005,83760.0,83759.0,0.16370323]
["bitfinex-derivatives","BTCF0:USTF0",1742185566372,0.03379185,83760.0,83759.0,0.16370323]
["bitfinex-derivatives","BTCF0:USTF0",1742185567377,0.15319005,83760.0,83759.0,0.16370323]
["bitfinex-derivatives","BTCF0:USTF0",1742185568772,0.15319005,83760.0,83746.0,0.7714]
["bitfinex-derivatives","BTCF0:USTF0",1742185568773,0.1194096,83752.0,83747.0,0.1194154]
["bitfinex-derivatives","BTCF0:USTF0",1742185568974,0.1194096,83752.0,83750.0,0.1194125]
["bitfinex-derivatives","BTCF0:USTF0",1742185569181,0.1194096,83752.0,83747.0,0.0597081]
["bitfinex-derivatives","BTCF0:USTF0",1742185569369,0.1194096,83752.0,83749.0,0.1194132]
["bitfinex-derivatives","BTCF0:USTF0",1742185569569,0.1844096,83752.0,83749.0,0.1194132]
["bitfinex-derivatives","BTCF0:USTF0",1742185569875,0.1844096,83752.0,83749.0,0.2388265]
["bitfinex-derivatives","BTCF0:USTF0",1742185570069,0.1884096,83752.0,83749.0,0.2388265]
["bitfinex-derivatives","BTCF0:USTF0",1742185570578,0.1884096,83752.0,83751.0,0.11959023]
["bitfinex-derivatives","BTCF0:USTF0",1742185571173,0.1884096,83752.0,83751.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1742185571680,0.1884096,83752.0,83740.0,0.119426]
["bitfinex-derivatives","BTCF0:USTF0",1742185571681,0.1194267,83741.0,83740.0,0.119426]
["bitfinex-derivatives","BTCF0:USTF0",1742185572279,0.2157267,83741.0,83740.0,0.119426]
["bitfinex-derivatives","BTCF0:USTF0",1742185572981,0.2227267,83741.0,83740.0,0.119426]
["bitfinex-derivatives","BTCF0:USTF0",1742185575575,0.1194267,83740.0,83738.0,0.0597146]
["bitfinex-derivatives","BTCF0:USTF0",1742185575780,0.1194267,83740.0,83736.0,0.1194319]
["bitfinex-derivatives","BTCF0:USTF0",1742185575980,0.1826267,83740.0,83734.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742185576576,0.1826267,83740.0,83736.0,0.1194318]
["bitfinex-derivatives","BTCF0:USTF0",1742185576770,0.1856267,83740.0,83736.0,0.1194318]
["bitfinex-derivatives","BTCF0:USTF0",1742185576972,0.1856267,83740.0,83732.0,0.11961693]
["bitfinex-derivatives","BTCF0:USTF0",1742185577182,0.1886267,83740.0,83732.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1742185577385,0.1194367,83733.0,83732.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1742185577676,0.55003161,83740.0,83732.0,0.05989773]
["bitfinex-derivatives","BTCF0:USTF0",1742185577878,0.0377,83740.0,83739.0,0.1194282]
["bitfinex-derivatives","BTCF0:USTF0",1742185578777,0.0317,83740.0,83739.0,0.1507282]
["bitfinex-derivatives","BTCF0:USTF0",1742185579180,0.0317,83740.0,83739.0,0.1831282]
["bitfinex-derivatives","BTCF0:USTF0",1742185579582,0.0377,83740.0,83739.0,0.1831282]
["bitfinex-derivatives","BTCF0:USTF0",1742185581672,0.0377,83740.0,83739.0,0.4531282]
["bitfinex-derivatives","BTCF0:USTF0",1742185581877,0.0377,83740.0,83739.0,0.1831282]
["bitfinex-derivatives","BTCF0:USTF0",1742185584179,0.0377,83740.0,83739.0,0.4231282]
["bitfinex-derivatives","BTCF0:USTF0",1742185584382,0.0377,83740.0,83739.0,0.1831282]
["bitfinex-derivatives","BTCF0:USTF0",1742185584787,0.0377,83740.0,83739.0,0.4131282]
["bitfinex-derivatives","BTCF0:USTF0",1742185584983,0.0377,83740.0,83739.0,0.1831282]
["bitfinex-derivatives","BTCF0:USTF0",1742185585497,0.0377,83740.0,83739.0,0.4331282]
["bitfinex-derivatives","BTCF0:USTF0",1742185585782,0.0377,83740.0,83739.0,0.2731282]
["bitfinex-derivatives","BTCF0:USTF0",1742185585988,0.0377,83740.0,83739.0,0.1831282]
["bitfinex-derivatives","BTCF0:USTF0",1742185592091,0.006,83740.0,83739.0,0.2931282]
["bitfinex-derivatives","BTCF0:USTF0",1742185592799,0.006,83740.0,83739.0,0.3931282]
["bitfinex-derivatives","BTCF0:USTF0",1742185593091,0.006,83740.0,83739.0,0.2931282]
["bitfinex-derivatives","BTCF0:USTF0",1742185593885,0.006,83740.0,83739.0,0.5631282]
["bitfinex-derivatives","BTCF0:USTF0",1742185594086,0.006,83740.0,83739.0,0.2931282]
["bitfinex-derivatives","BTCF0:USTF0",1742185595189,0.1254267,83740.0,83739.0,0.2931282]
["bitfinex-derivatives","BTCF0:USTF0",1742185596293,0.1254267,83740.0,83739.0,0.2607282]
["bitfinex-derivatives","BTCF0:USTF0",1742185596588,0.1254267,83740.0,83739.0,0.1507282]
["bitfinex-derivatives","BTCF0:USTF0",1742185597291,0.1901267,83740.0,83739.0,0.1507282]
["bitfinex-derivatives","BTCF0:USTF0",1742185597688,0.0707,83740.0,83739.0,0.1507282]
["bitfinex-derivatives","BTCF0:USTF0",1742185597887,0.0707,83740.0,83739.0,0.1822282]
["bitfinex-derivatives","BTCF0:USTF0",1742185598807,0.1901267,83740.0,83739.0,0.1194282]
["bitfinex-derivatives","BTCF0:USTF0",1742185598989,0.0597147,83739.0,83733.0,0.059718]
["bitfinex-derivatives","BTCF0:USTF0",1742185599186,0.1194367,83734.0,83733.0,0.1791505]
["bitfinex-derivatives","BTCF0:USTF0",1742185599393,0.1194367,83734.0,83733.0,0.2106505]
["bitfinex-derivatives","BTCF0:USTF0",1742185599593,0.1194367,83733.0,83729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742185599896,0.1194367,83733.0,83731.0,0.1194382]
["bitfinex-derivatives","BTCF0:USTF0",1742185599897,0.1799367,83733.0,83731.0,0.1194382]
["bitfinex-derivatives","BTCF0:USTF0",1742185600292,0.1799367,83733.0,83732.0,0.11961733]
["bitfinex-derivatives","BTCF0:USTF0",1742185600997,0.1809367,83733.0,83732.0,0.11961733]
["bitfinex-derivatives","BTCF0:USTF0",1742185602196,0.1809367,83733.0,83732.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1742185602789,0.1819367,83733.0,83732.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1742185603093,0.3009767,83733.0,83732.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1742185604296,0.3009767,83733.0,83732.0,0.11961733]
["bitfinex-derivatives","BTCF0:USTF0",1742185605301,0.3008167,83733.0,83732.0,0.15131733]
["bitfinex-derivatives","BTCF0:USTF0",1742185605700,0.1819367,83733.0,83732.0,0.15131733]
["bitfinex-derivatives","BTCF0:USTF0",1742185605996,0.3008167,83733.0,83732.0,0.15131733]
["bitfinex-derivatives","BTCF0:USTF0",1742185606404,0.3007767,83733.0,83732.0,0.11961733]
["bitfinex-derivatives","BTCF0:USTF0",1742185608200,0.3006567,83733.0,83732.0,0.11961733]
["bitfinex-derivatives","BTCF0:USTF0",1742185609396,0.6614567,83733.0,83732.0,0.11961733]
["bitfinex-derivatives","BTCF0:USTF0",1742185611911,0.80448544,83733.0,83732.0,0.11961733]
["bitfinex-derivatives","BTCF0:USTF0",1742185612207,0.80424544,83733.0,83732.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1742185612404,0.1194596,83718.0,83717.0,0.1194549]
["bitfinex-derivatives","BTCF0:USTF0",1742185612604,0.1194596,83718.0,83717.0,0.1526549]
["bitfinex-derivatives","BTCF0:USTF0",1742185613001,0.1194596,83718.0,83717.0,0.1834549]
["bitfinex-derivatives","BTCF0:USTF0",1742185613497,0.1194596,83718.0,83717.0,0.1864549]
["bitfinex-derivatives","BTCF0:USTF0",1742185614002,0.1826596,83718.0,83717.0,0.1864549]
["bitfinex-derivatives","BTCF0:USTF0",1742185614606,0.1826596,83718.0,83717.0,0.1884549]
["bitfinex-derivatives","BTCF0:USTF0",1742185615796,0.1826596,83718.0,83717.0,0.19968737]
["bitfinex-derivatives","BTCF0:USTF0",1742185616002,0.1826596,83718.0,83717.0,0.19868737]
["bitfinex-derivatives","BTCF0:USTF0",1742185619198,0.1826596,83718.0,83717.0,0.04843247]
["bitfinex-derivatives","BTCF0:USTF0",1742185619415,0.1826596,83718.0,83717.0,0.16789207]
["bitfinex-derivatives","BTCF0:USTF0",1742185619703,0.3010996,83718.0,83717.0,0.16789207]
["bitfinex-derivatives","BTCF0:USTF0",1742185621512,0.1826596,83718.0,83717.0,0.16789207]
["bitfinex-derivatives","BTCF0:USTF0",1742185621706,0.3010996,83718.0,83717.0,0.16789207]
["bitfinex-derivatives","BTCF0:USTF0",1742185621914,0.1826596,83718.0,83717.0,0.16789207]
["bitfinex-derivatives","BTCF0:USTF0",1742185622301,0.3010596,83718.0,83717.0,0.16789207]
["bitfinex-derivatives","BTCF0:USTF0",1742185623106,0.1826596,83718.0,83717.0,0.16789207]
["bitfinex-derivatives","BTCF0:USTF0",1742185623315,0.3010196,83718.0,83717.0,0.16789207]
["bitfinex-derivatives","BTCF0:USTF0",1742185623813,0.1826596,83718.0,83717.0,0.16789207]
["bitfinex-derivatives","BTCF0:USTF0",1742185624511,0.11836,83721.0,83720.0,0.1194553]
["bitfinex-derivatives","BTCF0:USTF0",1742185624699,0.15076,83721.0,83720.0,0.1194553]
["bitfinex-derivatives","BTCF0:USTF0",1742185626014,0.15076,83721.0,83720.0,0.1204553]
["bitfinex-derivatives","BTCF0:USTF0",1742185626508,0.00060001,83722.0,83721.0,0.1194539]
["bitfinex-derivatives","BTCF0:USTF0",1742185626708,0.0308,83731.0,83725.0,0.1194481]
["bitfinex-derivatives","BTCF0:USTF0",1742185626913,0.0634,83731.0,83725.0,0.1194481]
["bitfinex-derivatives","BTCF0:USTF0",1742185627210,0.0326,83731.0,83725.0,0.1194481]
["bitfinex-derivatives","BTCF0:USTF0",1742185627418,0.53997977,83732.0,83725.0,0.1194481]
["bitfinex-derivatives","BTCF0:USTF0",1742185627710,0.14302874,83728.0,83725.0,0.1194481]
["bitfinex-derivatives","BTCF0:USTF0",1742185629304,0.00117913,83726.0,83725.0,0.1194481]
["bitfinex-derivatives","BTCF0:USTF0",1742185629508,0.00217913,83726.0,83725.0,0.1194481]
["bitfinex-derivatives","BTCF0:USTF0",1742185630004,0.00217913,83726.0,83725.0,0.3694481]
["bitfinex-derivatives","BTCF0:USTF0",1742185630213,0.00217913,83726.0,83725.0,0.1194481]
["bitfinex-derivatives","BTCF0:USTF0",1742185631818,0.00117913,83726.0,83725.0,0.1194481]
["bitfinex-derivatives","BTCF0:USTF0",1742185632017,0.06757913,83726.0,83725.0,0.1194481]
["bitfinex-derivatives","BTCF0:USTF0",1742185632500,0.06857913,83726.0,83725.0,0.1194481]
["bitfinex-derivatives","BTCF0:USTF0",1742185632703,0.06757913,83726.0,83725.0,0.1204481]
["bitfinex-derivatives","BTCF0:USTF0",1742185633114,0.18702583,83726.0,83725.0,0.1204481]
["bitfinex-derivatives","BTCF0:USTF0",1742185634106,0.18802583,83726.0,83725.0,0.1194481]
["bitfinex-derivatives","BTCF0:USTF0",1742185634815,0.1194481,83725.0,83724.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742185635113,0.119451,83723.0,83722.0,0.1194515]
["bitfinex-derivatives","BTCF0:USTF0",1742185635418,0.119451,83723.0,83722.0,0.1520515]
["bitfinex-derivatives","BTCF0:USTF0",1742185635915,0.182051,83723.0,83722.0,0.1520515]
["bitfinex-derivatives","BTCF0:USTF0",1742185636107,0.0626,83723.0,83722.0,0.1520515]
["bitfinex-derivatives","BTCF0:USTF0",1742185636314,0.0301,83723.0,83722.0,0.1520515]
["bitfinex-derivatives","BTCF0:USTF0",1742185636511,0.0301,83723.0,83722.0,0.3920515]
["bitfinex-derivatives","BTCF0:USTF0",1742185636714,0.11962723,83726.0,83725.0,0.1194481]
["bitfinex-derivatives","BTCF0:USTF0",1742185638415,0.15212723,83726.0,83725.0,0.1194481]
["bitfinex-derivatives","BTCF0:USTF0",1742185639320,0.15312723,83726.0,83725.0,0.1194481]
["bitfinex-derivatives","BTCF0:USTF0",1742185639711,0.15412723,83726.0,83725.0,0.1194481]
["bitfinex-derivatives","BTCF0:USTF0",1742185640721,0.15412723,83726.0,83725.0,0.1495481]
["bitfinex-derivatives","BTCF0:USTF0",1742185641619,0.15412723,83726.0,83725.0,0.1814481]
["bitfinex-derivatives","BTCF0:USTF0",1742185644526,0.03467913,83726.0,83725.0,0.1814481]
["bitfinex-derivatives","BTCF0:USTF0",1742185644719,0.00217913,83726.0,83725.0,0.1814481]
["bitfinex-derivatives","BTCF0:USTF0",1742185645223,0.00217913,83726.0,83725.0,0.4214481]
["bitfinex-derivatives","BTCF0:USTF0",1742185645418,0.00217913,83726.0,83725.0,0.1914481]
["bitfinex-derivatives","BTCF0:USTF0",1742185646925,0.14302874,83735.0,83734.0,0.1194353]
["bitfinex-derivatives","BTCF0:USTF0",1742185647425,0.14302874,83735.0,83734.0,0.3994353]
["bitfinex-derivatives","BTCF0:USTF0",1742185647924,0.14302874,83735.0,83734.0,0.4968353]
["bitfinex-derivatives","BTCF0:USTF0",1742185648425,0.14602874,83735.0,83734.0,0.4968353]
["bitfinex-derivatives","BTCF0:USTF0",1742185649931,0.003,83735.0,83734.0,0.4968353]
["bitfinex-derivatives","BTCF0:USTF0",1742185650127,0.006,83735.0,83734.0,0.4968353]
["bitfinex-derivatives","BTCF0:USTF0",1742185652319,0.0693,83735.0,83734.0,0.4968353]
["bitfinex-derivatives","BTCF0:USTF0",1742185654429,0.006,83735.0,83734.0,0.4968353]
["bitfinex-derivatives","BTCF0:USTF0",1742185655023,0.17857976,83748.0,83742.0,0.1194239]
["bitfinex-derivatives","BTCF0:USTF0",1742185655221,0.2368915,83751.0,83742.0,0.4802239]
["bitfinex-derivatives","BTCF0:USTF0",1742185655222,0.00017913,83743.0,83742.0,0.4802239]
["bitfinex-derivatives","BTCF0:USTF0",1742185655415,0.00017913,83743.0,83742.0,0.5902239]
["bitfinex-derivatives","BTCF0:USTF0",1742185655626,0.00017913,83743.0,83742.0,0.4802239]
["bitfinex-derivatives","BTCF0:USTF0",1742185656326,0.00017913,83743.0,83742.0,0.6223239]
["bitfinex-derivatives","BTCF0:USTF0",1742185656527,0.00017913,83743.0,83742.0,0.5123239]
["bitfinex-derivatives","BTCF0:USTF0",1742185657226,0.03337913,83743.0,83742.0,0.5123239]
["bitfinex-derivatives","BTCF0:USTF0",1742185657816,0.03437913,83743.0,83742.0,0.5123239]
["bitfinex-derivatives","BTCF0:USTF0",1742185659029,0.03437913,83743.0,83742.0,0.7523239]
["bitfinex-derivatives","BTCF0:USTF0",1742185659221,0.03437913,83743.0,83742.0,0.5123239]
["bitfinex-derivatives","BTCF0:USTF0",1742185660228,0.03437913,83743.0,83742.0,0.7923239]
["bitfinex-derivatives","BTCF0:USTF0",1742185660427,0.03437913,83743.0,83742.0,0.5123239]
["bitfinex-derivatives","BTCF0:USTF0",1742185663431,0.15380163,83743.0,83742.0,0.1515239]
["bitfinex-derivatives","BTCF0:USTF0",1742185664234,0.03437913,83743.0,83742.0,0.1515239]
["bitfinex-derivatives","BTCF0:USTF0",1742185664435,0.03437913,83743.0,83742.0,0.1194239]
["bitfinex-derivatives","BTCF0:USTF0",1742185664626,0.1194267,83740.0,83739.0,0.1791416]
["bitfinex-derivatives","BTCF0:USTF0",1742185664826,0.4802267,83740.0,83739.0,0.1791416]
["bitfinex-derivatives","BTCF0:USTF0",1742185665228,0.3608,83740.0,83739.0,0.1791416]
["bitfinex-derivatives","BTCF0:USTF0",1742185665434,0.3924,83740.0,83739.0,0.1791416]
["bitfinex-derivatives","BTCF0:USTF0",1742185666033,0.3934,83740.0,83739.0,0.1791416]
["bitfinex-derivatives","BTCF0:USTF0",1742185666429,0.5128267,83740.0,83739.0,0.1791416]
["bitfinex-derivatives","BTCF0:USTF0",1742185670428,0.1520267,83740.0,83739.0,0.1791416]
["bitfinex-derivatives","BTCF0:USTF0",1742185670630,0.5128267,83740.0,83739.0,0.1791416]
["bitfinex-derivatives","BTCF0:USTF0",1742185672940,0.62008685,83740.0,83739.0,0.1791416]
["bitfinex-derivatives","BTCF0:USTF0",1742185676840,0.50066015,83740.0,83739.0,0.1791416]
["bitfinex-derivatives","BTCF0:USTF0",1742185677340,0.0326,83740.0,83739.0,0.1791416]
["bitfinex-derivatives","BTCF0:USTF0",1742185677540,0.0326,83740.0,83739.0,0.7131416]
["bitfinex-derivatives","BTCF0:USTF0",1742185677745,0.0642,83740.0,83739.0,0.6031416]
["bitfinex-derivatives","BTCF0:USTF0",1742185677944,0.0642,83740.0,83739.0,0.8331416]
["bitfinex-derivatives","BTCF0:USTF0",1742185678147,0.0642,83740.0,83739.0,0.6031416]
["bitfinex-derivatives","BTCF0:USTF0",1742185678539,0.001,83740.0,83739.0,0.8731416]
["bitfinex-derivatives","BTCF0:USTF0",1742185679731,0.001,83740.0,83739.0,0.9631416]
["bitfinex-derivatives","BTCF0:USTF0",1742185679935,0.001,83740.0,83739.0,0.9731416]
["bitfinex-derivatives","BTCF0:USTF0",1742185680135,0.001,83740.0,83739.0,0.8731416]
["bitfinex-derivatives","BTCF0:USTF0",1742185682537,0.001,83740.0,83739.0,0.9631416]
["bitfinex-derivatives","BTCF0:USTF0",1742185682738,0.001,83740.0,83739.0,0.8731416]
["bitfinex-derivatives","BTCF0:USTF0",1742185683061,0.001,83740.0,83739.0,0.7823416]
["bitfinex-derivatives","BTCF0:USTF0",1742185683347,0.001,83740.0,83739.0,0.8731416]
["bitfinex-derivatives","BTCF0:USTF0",1742185684439,0.001,83740.0,83739.0,1.1331416]
["bitfinex-derivatives","BTCF0:USTF0",1742185684641,0.001,83740.0,83739.0,0.8731416]
["bitfinex-derivatives","BTCF0:USTF0",1742185687935,0.001,83740.0,83739.0,0.9900216]
["bitfinex-derivatives","BTCF0:USTF0",1742185689842,0.001,83740.0,83739.0,0.5123416]
["bitfinex-derivatives","BTCF0:USTF0",1742185690042,0.1204267,83740.0,83739.0,0.5123416]
["bitfinex-derivatives","BTCF0:USTF0",1742185690245,0.1204267,83740.0,83739.0,0.4795416]
["bitfinex-derivatives","BTCF0:USTF0",1742185690443,0.1837267,83740.0,83739.0,0.4795416]
["bitfinex-derivatives","BTCF0:USTF0",1742185690847,0.1837267,83740.0,83739.0,0.4491416]
["bitfinex-derivatives","BTCF0:USTF0",1742185691052,0.1837267,83740.0,83739.0,0.1791416]
["bitfinex-derivatives","BTCF0:USTF0",1742185692555,0.0643,83740.0,83739.0,0.1791416]
["bitfinex-derivatives","BTCF0:USTF0",1742185693550,0.0643,83740.0,83739.0,0.4591416]
["bitfinex-derivatives","BTCF0:USTF0",1742185701059,0.0643,83740.0,83739.0,0.46498019]
["bitfinex-derivatives","BTCF0:USTF0",1742185701963,0.0643,83740.0,83739.0,0.4591416]
["bitfinex-derivatives","BTCF0:USTF0",1742185706164,0.0643,83740.0,83739.0,0.46501016]
["bitfinex-derivatives","BTCF0:USTF0",1742185706667,0.0643,83740.0,83739.0,0.46501044]
["bitfinex-derivatives","BTCF0:USTF0",1742185708665,0.0643,83740.0,83739.0,0.46500975]
["bitfinex-derivatives","BTCF0:USTF0",1742185709663,0.0643,83740.0,83739.0,0.4591416]
["bitfinex-derivatives","BTCF0:USTF0",1742185710053,0.0643,83740.0,83739.0,0.46499693]
["bitfinex-derivatives","BTCF0:USTF0",1742185710658,0.0643,83740.0,83739.0,0.4591416]
["bitfinex-derivatives","BTCF0:USTF0",1742185710858,0.0643,83740.0,83739.0,0.46500461]
["bitfinex-derivatives","BTCF0:USTF0",1742185713569,0.001,83740.0,83739.0,0.46500461]
["bitfinex-derivatives","BTCF0:USTF0",1742185713868,0.001,83740.0,83739.0,0.85128461]
["bitfinex-derivatives","BTCF0:USTF0",1742185714467,0.001,83740.0,83739.0,0.85129496]
["bitfinex-derivatives","BTCF0:USTF0",1742185714868,0.001,83740.0,83739.0,0.59129496]
["bitfinex-derivatives","BTCF0:USTF0",1742185715169,0.001,83740.0,83739.0,0.95209496]
["bitfinex-derivatives","BTCF0:USTF0",1742185715360,0.14302874,83741.0,83740.0,0.1194267]
["bitfinex-derivatives","BTCF0:USTF0",1742185715566,0.14302874,83741.0,83740.0,0.63530006]
["bitfinex-derivatives","BTCF0:USTF0",1742185715771,0.14302874,83741.0,83740.0,0.70140006]
["bitfinex-derivatives","BTCF0:USTF0",1742185716473,0.17857976,83746.0,83742.0,0.0597118]
["bitfinex-derivatives","BTCF0:USTF0",1742185716664,0.17857976,83746.0,83743.0,0.07197336]
["bitfinex-derivatives","BTCF0:USTF0",1742185716863,0.14324712,83749.0,83748.0,0.1194153]
["bitfinex-derivatives","BTCF0:USTF0",1742185717165,0.14324712,83749.0,83748.0,0.62200866]
["bitfinex-derivatives","BTCF0:USTF0",1742185717375,0.14324712,83749.0,83748.0,0.51200866]
["bitfinex-derivatives","BTCF0:USTF0",1742185717572,0.14324712,83749.0,83748.0,0.57600866]
["bitfinex-derivatives","BTCF0:USTF0",1742185718569,0.14324712,83749.0,83748.0,0.57604943]
["bitfinex-derivatives","BTCF0:USTF0",1742185719472,0.14324712,83749.0,83748.0,0.58833149]
["bitfinex-derivatives","BTCF0:USTF0",1742185720369,0.00017913,83757.0,83748.0,0.58833149]
["bitfinex-derivatives","BTCF0:USTF0",1742185720370,0.00017913,83757.0,83756.0,0.1194039]
["bitfinex-derivatives","BTCF0:USTF0",1742185720580,0.06277913,83757.0,83756.0,0.1194039]
["bitfinex-derivatives","BTCF0:USTF0",1742185721166,0.06277913,83757.0,83756.0,0.1526039]
["bitfinex-derivatives","BTCF0:USTF0",1742185725664,0.00017913,83757.0,83756.0,0.1526039]
["bitfinex-derivatives","BTCF0:USTF0",1742185725968,0.00017913,83757.0,83756.0,0.1828039]
["bitfinex-derivatives","BTCF0:USTF0",1742185726365,0.00017913,83757.0,83756.0,0.2828039]
["bitfinex-derivatives","BTCF0:USTF0",1742185726667,0.00017913,83757.0,83756.0,0.1828039]
["bitfinex-derivatives","BTCF0:USTF0",1742185727069,0.00017913,83757.0,83756.0,0.4428039]
["bitfinex-derivatives","BTCF0:USTF0",1742185727275,0.00017913,83757.0,83756.0,0.1828039]
["bitfinex-derivatives","BTCF0:USTF0",1742185727473,0.00017913,83757.0,83756.0,0.27865601]
["bitfinex-derivatives","BTCF0:USTF0",1742185727776,0.00017913,83757.0,83756.0,0.28865601]
["bitfinex-derivatives","BTCF0:USTF0",1742185727974,0.00017913,83757.0,83756.0,0.18865601]
["bitfinex-derivatives","BTCF0:USTF0",1742185729173,0.00017913,83757.0,83756.0,0.1828039]
["bitfinex-derivatives","BTCF0:USTF0",1742185730173,0.00017913,83757.0,83756.0,0.1526039]
["bitfinex-derivatives","BTCF0:USTF0",1742185739880,0.00017913,83757.0,83756.0,0.1194039]
["bitfinex-derivatives","BTCF0:USTF0",1742185741794,0.09447913,83757.0,83756.0,0.1194039]
["bitfinex-derivatives","BTCF0:USTF0",1742185747494,0.09447913,83757.0,83756.0,0.1507039]
["bitfinex-derivatives","BTCF0:USTF0",1742185747791,0.09447913,83757.0,83756.0,0.1839039]
["bitfinex-derivatives","BTCF0:USTF0",1742185749901,0.06347913,83757.0,83756.0,0.1839039]
["bitfinex-derivatives","BTCF0:USTF0",1742185750097,0.06347913,83757.0,83756.0,0.2939039]
["bitfinex-derivatives","BTCF0:USTF0",1742185750294,0.06347913,83757.0,83756.0,0.1839039]
["bitfinex-derivatives","BTCF0:USTF0",1742185750495,0.06347913,83757.0,83756.0,0.18985786]
["bitfinex-derivatives","BTCF0:USTF0",1742185751111,0.06347913,83757.0,83756.0,0.19985786]
["bitfinex-derivatives","BTCF0:USTF0",1742185751313,0.06347913,83757.0,83756.0,0.19985706]
["bitfinex-derivatives","BTCF0:USTF0",1742185751513,0.06347913,83757.0,83756.0,0.20959261]
["bitfinex-derivatives","BTCF0:USTF0",1742185751814,0.06347913,83757.0,83756.0,0.20972355]
["bitfinex-derivatives","BTCF0:USTF0",1742185753917,0.06347913,83757.0,83756.0,0.42331156]
["bitfinex-derivatives","BTCF0:USTF0",1742185755208,0.00017913,83757.0,83756.0,0.42331156]
["bitfinex-derivatives","BTCF0:USTF0",1742185755617,0.00017913,83757.0,83756.0,0.42326306]
["bitfinex-derivatives","BTCF0:USTF0",1742185756610,0.00017913,83757.0,83756.0,0.41355736]
["bitfinex-derivatives","BTCF0:USTF0",1742185757815,0.00017913,83757.0,83756.0,0.48267248]
["bitfinex-derivatives","BTCF0:USTF0",1742185761122,0.0324,83772.0,83756.0,0.48267248]
["bitfinex-derivatives","BTCF0:USTF0",1742185761123,0.059685,83780.0,83768.0,0.1193868]
["bitfinex-derivatives","BTCF0:USTF0",1742185761310,0.0306,83772.0,83768.0,0.12545225]
["bitfinex-derivatives","BTCF0:USTF0",1742185761920,0.0306,83772.0,83768.0,0.15615225]
["bitfinex-derivatives","BTCF0:USTF0",1742185762312,0.17857976,83770.0,83769.0,0.1193854]
["bitfinex-derivatives","BTCF0:USTF0",1742185762629,0.17857976,83770.0,83769.0,0.12545085]
["bitfinex-derivatives","BTCF0:USTF0",1742185762917,0.20917976,83770.0,83769.0,0.18775085]
["bitfinex-derivatives","BTCF0:USTF0",1742185764427,0.17857976,83770.0,83769.0,0.18775085]
["bitfinex-derivatives","BTCF0:USTF0",1742185764629,0.23987976,83770.0,83769.0,0.18775085]
["bitfinex-derivatives","BTCF0:USTF0",1742185764921,0.23987976,83770.0,83769.0,0.47983766]
["bitfinex-derivatives","BTCF0:USTF0",1742185765113,0.23987976,83770.0,83769.0,0.19983766]
["bitfinex-derivatives","BTCF0:USTF0",1742185766716,0.0613,83770.0,83769.0,0.19983766]
["bitfinex-derivatives","BTCF0:USTF0",1742185767911,0.0613,83770.0,83769.0,0.19377221]
["bitfinex-derivatives","BTCF0:USTF0",1742185768114,0.0613,83770.0,83769.0,0.19973292]
["bitfinex-derivatives","BTCF0:USTF0",1742185771323,0.0613,83770.0,83769.0,0.19973414]
["bitfinex-derivatives","BTCF0:USTF0",1742185771733,0.0613,83770.0,83769.0,0.19377221]
["bitfinex-derivatives","BTCF0:USTF0",1742185772031,0.0613,83770.0,83769.0,0.19973873]
["bitfinex-derivatives","BTCF0:USTF0",1742185772622,0.0613,83770.0,83769.0,0.16813704]
["bitfinex-derivatives","BTCF0:USTF0",1742185774131,0.0613,83770.0,83769.0,0.16217221]
["bitfinex-derivatives","BTCF0:USTF0",1742185774334,0.0613,83770.0,83769.0,0.19327221]
["bitfinex-derivatives","BTCF0:USTF0",1742185774533,0.0613,83770.0,83769.0,0.19922981]
["bitfinex-derivatives","BTCF0:USTF0",1742185775431,0.0613,83770.0,83769.0,0.19922833]
["bitfinex-derivatives","BTCF0:USTF0",1742185775632,0.0613,83770.0,83769.0,0.19922835]
["bitfinex-derivatives","BTCF0:USTF0",1742185776026,0.0613,83770.0,83769.0,0.16812835]
["bitfinex-derivatives","BTCF0:USTF0",1742185781139,0.0613,83770.0,83769.0,0.16815556]
["bitfinex-derivatives","BTCF0:USTF0",1742185781835,0.180684,83770.0,83769.0,0.16815482]
["bitfinex-derivatives","BTCF0:USTF0",1742185782940,0.180684,83770.0,83769.0,0.00598261]
["bitfinex-derivatives","BTCF0:USTF0",1742185783130,0.1193925,83764.0,83763.0,0.21359567]
["bitfinex-derivatives","BTCF0:USTF0",1742185783335,0.8355925,83764.0,83763.0,0.21359567]
["bitfinex-derivatives","BTCF0:USTF0",1742185783537,0.5955925,83764.0,83763.0,0.21359567]
["bitfinex-derivatives","BTCF0:USTF0",1742185784030,0.6598925,83764.0,83763.0,0.21359567]
["bitfinex-derivatives","BTCF0:USTF0",1742185784944,0.1193968,83762.0,83761.0,0.1193965]
["bitfinex-derivatives","BTCF0:USTF0",1742185785543,0.1824968,83762.0,83761.0,0.1193965]
["bitfinex-derivatives","BTCF0:USTF0",1742185786945,0.0631,83762.0,83761.0,0.1193965]
["bitfinex-derivatives","BTCF0:USTF0",1742185787147,0.0631,83762.0,83761.0,0.1830965]
["bitfinex-derivatives","BTCF0:USTF0",1742185787348,0.1824954,83762.0,83761.0,0.1830965]
["bitfinex-derivatives","BTCF0:USTF0",1742185787536,0.0631,83762.0,83761.0,0.1830965]
["bitfinex-derivatives","BTCF0:USTF0",1742185787942,0.1824954,83762.0,83761.0,0.1830965]
["bitfinex-derivatives","BTCF0:USTF0",1742185788641,0.0631,83762.0,83761.0,0.1830965]
["bitfinex-derivatives","BTCF0:USTF0",1742185789839,0.1824954,83762.0,83761.0,0.1830965]
["bitfinex-derivatives","BTCF0:USTF0",1742185790650,0.5432954,83762.0,83761.0,0.1830965]
["bitfinex-derivatives","BTCF0:USTF0",1742185790949,0.1824954,83762.0,83761.0,0.1830965]
["bitfinex-derivatives","BTCF0:USTF0",1742185792751,0.1824954,83762.0,83761.0,0.1511965]
["bitfinex-derivatives","BTCF0:USTF0",1742185793257,0.1193968,83761.0,83760.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1742185793737,0.1828968,83761.0,83760.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1742185794551,0.19489009,83761.0,83760.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1742185794957,0.1791114,83755.0,83754.0,0.1194062]
["bitfinex-derivatives","BTCF0:USTF0",1742185795150,0.6555114,83755.0,83754.0,0.1194062]
["bitfinex-derivatives","BTCF0:USTF0",1742185795450,0.7515114,83755.0,83754.0,0.1194062]
["bitfinex-derivatives","BTCF0:USTF0",1742185796955,0.7515114,83755.0,83754.0,0.1514062]
["bitfinex-derivatives","BTCF0:USTF0",1742185797453,0.7515114,83755.0,83754.0,0.16382266]
["bitfinex-derivatives","BTCF0:USTF0",1742185798952,0.7515114,83755.0,83754.0,0.1514062]
["bitfinex-derivatives","BTCF0:USTF0",1742185801953,0.7515114,83755.0,83754.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742185802255,0.7515114,83755.0,83744.0,0.0597099]
["bitfinex-derivatives","BTCF0:USTF0",1742185802256,0.1194168,83747.0,83743.0,0.1194216]
["bitfinex-derivatives","BTCF0:USTF0",1742185802454,0.4802168,83747.0,83745.0,0.1194195]
["bitfinex-derivatives","BTCF0:USTF0",1742185802648,0.4802168,83747.0,83746.0,0.15099733]
["bitfinex-derivatives","BTCF0:USTF0",1742185802840,0.4802168,83747.0,83746.0,0.18169733]
["bitfinex-derivatives","BTCF0:USTF0",1742185803044,0.5751168,83747.0,83746.0,0.18169733]
["bitfinex-derivatives","BTCF0:USTF0",1742185804056,0.5437168,83747.0,83746.0,0.18169733]
["bitfinex-derivatives","BTCF0:USTF0",1742185804257,0.5437168,83747.0,83746.0,0.21279733]
["bitfinex-derivatives","BTCF0:USTF0",1742185804458,0.5437168,83747.0,83746.0,0.21379733]
["bitfinex-derivatives","BTCF0:USTF0",1742185804653,0.5437168,83747.0,83746.0,0.22695254]
["bitfinex-derivatives","BTCF0:USTF0",1742185806759,0.4243,83747.0,83746.0,0.22695254]
["bitfinex-derivatives","BTCF0:USTF0",1742185806981,0.14302767,83753.0,83752.0,0.1194096]
["bitfinex-derivatives","BTCF0:USTF0",1742185808571,0.14302767,83753.0,83752.0,0.1526096]
["bitfinex-derivatives","BTCF0:USTF0",1742185808775,0.14302767,83753.0,83752.0,0.2526096]
["bitfinex-derivatives","BTCF0:USTF0",1742185808979,0.14302767,83753.0,83752.0,0.50847223]
["bitfinex-derivatives","BTCF0:USTF0",1742185809169,0.14302767,83753.0,83752.0,0.25847223]
["bitfinex-derivatives","BTCF0:USTF0",1742185809472,0.00017913,83755.0,83754.0,0.1194068]
["bitfinex-derivatives","BTCF0:USTF0",1742185809661,0.00017913,83755.0,83754.0,0.2194068]
["bitfinex-derivatives","BTCF0:USTF0",1742185809862,0.00017913,83755.0,83754.0,0.1194068]
["bitfinex-derivatives","BTCF0:USTF0",1742185811465,0.11958453,83755.0,83754.0,0.1194068]
["bitfinex-derivatives","BTCF0:USTF0",1742185811964,0.18338453,83755.0,83754.0,0.1194068]
["bitfinex-derivatives","BTCF0:USTF0",1742185812367,0.03147913,83755.0,83754.0,0.1194068]
["bitfinex-derivatives","BTCF0:USTF0",1742185813379,0.00017913,83755.0,83754.0,0.1194068]
["bitfinex-derivatives","BTCF0:USTF0",1742185814479,0.11958453,83755.0,83754.0,0.1194068]
["bitfinex-derivatives","BTCF0:USTF0",1742185815269,0.15038453,83755.0,83754.0,0.1194068]
["bitfinex-derivatives","BTCF0:USTF0",1742185817182,0.51118453,83755.0,83754.0,0.1194068]
["bitfinex-derivatives","BTCF0:USTF0",1742185818190,0.15038453,83755.0,83754.0,0.1194068]
["bitfinex-derivatives","BTCF0:USTF0",1742185818484,0.03097913,83755.0,83754.0,0.3794068]
["bitfinex-derivatives","BTCF0:USTF0",1742185818684,0.03097913,83755.0,83754.0,0.1194068]
["bitfinex-derivatives","BTCF0:USTF0",1742185819378,0.03097913,83755.0,83754.0,0.3694068]
["bitfinex-derivatives","BTCF0:USTF0",1742185819583,0.03097913,83755.0,83754.0,0.1194068]
["bitfinex-derivatives","BTCF0:USTF0",1742185821186,0.15038453,83755.0,83754.0,0.1194068]
["bitfinex-derivatives","BTCF0:USTF0",1742185822291,0.03097913,83755.0,83754.0,0.1194068]
["bitfinex-derivatives","BTCF0:USTF0",1742185825078,0.03097913,83755.0,83754.0,0.12528702]
["bitfinex-derivatives","BTCF0:USTF0",1742185825589,0.03097913,83755.0,83754.0,0.23528702]
["bitfinex-derivatives","BTCF0:USTF0",1742185825777,0.03097913,83755.0,83754.0,0.12528702]
["bitfinex-derivatives","BTCF0:USTF0",1742185826175,0.03097913,83755.0,83754.0,0.19018702]
["bitfinex-derivatives","BTCF0:USTF0",1742185827479,0.03097913,83755.0,83754.0,0.30018702]
["bitfinex-derivatives","BTCF0:USTF0",1742185827682,0.03097913,83755.0,83754.0,0.19018702]
["bitfinex-derivatives","BTCF0:USTF0",1742185828288,0.06127913,83755.0,83754.0,0.19018702]
["bitfinex-derivatives","BTCF0:USTF0",1742185829084,0.06127913,83755.0,83754.0,0.19019104]
["bitfinex-derivatives","BTCF0:USTF0",1742185829879,0.06127913,83755.0,83754.0,0.29019104]
["bitfinex-derivatives","BTCF0:USTF0",1742185830079,0.06127913,83755.0,83754.0,0.19019104]
["bitfinex-derivatives","BTCF0:USTF0",1742185831284,0.06127913,83755.0,83754.0,0.19016552]
["bitfinex-derivatives","BTCF0:USTF0",1742185831491,0.06127913,83755.0,83754.0,0.44016552]
["bitfinex-derivatives","BTCF0:USTF0",1742185831694,0.06127913,83755.0,83754.0,0.19016552]
["bitfinex-derivatives","BTCF0:USTF0",1742185833386,0.06127913,83755.0,83754.0,0.1843068]
["bitfinex-derivatives","BTCF0:USTF0",1742185833696,0.14302767,83762.0,83761.0,0.1193968]
["bitfinex-derivatives","BTCF0:USTF0",1742185834289,0.14302767,83762.0,83761.0,0.12525949]
["bitfinex-derivatives","BTCF0:USTF0",1742185834591,0.14302767,83762.0,83761.0,0.18875949]
["bitfinex-derivatives","BTCF0:USTF0",1742185834987,0.14302767,83762.0,83761.0,0.38881028]
["bitfinex-derivatives","BTCF0:USTF0",1742185835181,0.14302767,83762.0,83761.0,0.1828968]
["bitfinex-derivatives","BTCF0:USTF0",1742185835395,0.14302767,83762.0,83761.0,0.18881029]
["bitfinex-derivatives","BTCF0:USTF0",1742185835583,0.14302767,83762.0,83761.0,0.29881029]
["bitfinex-derivatives","BTCF0:USTF0",1742185835778,0.14302767,83762.0,83761.0,0.18881092]
["bitfinex-derivatives","BTCF0:USTF0",1742185836183,0.26242307,83762.0,83761.0,0.18881092]
["bitfinex-derivatives","BTCF0:USTF0",1742185836493,0.14302767,83762.0,83761.0,0.1828968]
["bitfinex-derivatives","BTCF0:USTF0",1742185837085,0.20732767,83762.0,83761.0,0.1828968]
["bitfinex-derivatives","BTCF0:USTF0",1742185837294,0.0643,83762.0,83761.0,0.1828968]
["bitfinex-derivatives","BTCF0:USTF0",1742185837778,0.0643,83762.0,83761.0,0.2928968]
["bitfinex-derivatives","BTCF0:USTF0",1742185837980,0.0643,83762.0,83761.0,0.28879915]
["bitfinex-derivatives","BTCF0:USTF0",1742185838183,0.0643,83762.0,83761.0,0.18879915]
["bitfinex-derivatives","BTCF0:USTF0",1742185838681,0.0643,83762.0,83761.0,0.1828968]
["bitfinex-derivatives","BTCF0:USTF0",1742185838882,0.0643,83762.0,83761.0,0.18879939]
["bitfinex-derivatives","BTCF0:USTF0",1742185840984,0.0329,83762.0,83761.0,0.18879939]
["bitfinex-derivatives","BTCF0:USTF0",1742185841188,0.14302767,83764.0,83763.0,0.119394]
["bitfinex-derivatives","BTCF0:USTF0",1742185841389,0.14302767,83764.0,83763.0,0.12529659]
["bitfinex-derivatives","BTCF0:USTF0",1742185841794,0.14302767,83764.0,83763.0,0.15549659]
["bitfinex-derivatives","BTCF0:USTF0",1742185842098,0.14302767,83764.0,83763.0,0.15553573]
["bitfinex-derivatives","BTCF0:USTF0",1742185842286,0.14302767,83764.0,83763.0,0.44553573]
["bitfinex-derivatives","BTCF0:USTF0",1742185842486,0.17352767,83764.0,83763.0,0.18763573]
["bitfinex-derivatives","BTCF0:USTF0",1742185843789,0.0305,83764.0,83763.0,0.18763573]
["bitfinex-derivatives","BTCF0:USTF0",1742185844795,0.0305,83764.0,83763.0,0.29763573]
["bitfinex-derivatives","BTCF0:USTF0",1742185845094,0.0305,83764.0,83763.0,0.18763573]
["bitfinex-derivatives","BTCF0:USTF0",1742185845295,0.0305,83764.0,83763.0,0.41763573]
["bitfinex-derivatives","BTCF0:USTF0",1742185845487,0.0305,83764.0,83763.0,0.47763573]
["bitfinex-derivatives","BTCF0:USTF0",1742185845687,0.0305,83764.0,83763.0,0.18763573]
["bitfinex-derivatives","BTCF0:USTF0",1742185846087,0.0305,83764.0,83763.0,0.18762724]
["bitfinex-derivatives","BTCF0:USTF0",1742185847284,0.0305,83764.0,83763.0,0.28762724]
["bitfinex-derivatives","BTCF0:USTF0",1742185847491,0.1498925,83764.0,83763.0,0.18762724]
["bitfinex-derivatives","BTCF0:USTF0",1742185848599,0.0305,83764.0,83763.0,0.18762724]
["bitfinex-derivatives","BTCF0:USTF0",1742185850201,0.0305,83764.0,83763.0,0.18763616]
["bitfinex-derivatives","BTCF0:USTF0",1742185850791,0.0616,83764.0,83763.0,0.18763616]
["bitfinex-derivatives","BTCF0:USTF0",1742185850992,0.0616,83764.0,83763.0,0.42763616]
["bitfinex-derivatives","BTCF0:USTF0",1742185851187,0.0616,83764.0,83763.0,0.18763616]
["bitfinex-derivatives","BTCF0:USTF0",1742185852292,0.0616,83764.0,83763.0,0.18764698]
["bitfinex-derivatives","BTCF0:USTF0",1742185852694,0.1809925,83764.0,83763.0,0.15554698]
["bitfinex-derivatives","BTCF0:USTF0",1742185852894,0.1809925,83764.0,83763.0,0.119394]
["bitfinex-derivatives","BTCF0:USTF0",1742185853702,0.0616,83764.0,83763.0,0.18797208]
["bitfinex-derivatives","BTCF0:USTF0",1742185856096,0.0616,83764.0,83763.0,0.41797208]
["bitfinex-derivatives","BTCF0:USTF0",1742185856295,0.0616,83764.0,83763.0,0.18797208]
["bitfinex-derivatives","BTCF0:USTF0",1742185856904,0.1809925,83764.0,83763.0,0.18797208]
["bitfinex-derivatives","BTCF0:USTF0",1742185857505,0.0616,83764.0,83763.0,0.18797208]
["bitfinex-derivatives","BTCF0:USTF0",1742185858208,0.0616,83764.0,83763.0,0.45797208]
["bitfinex-derivatives","BTCF0:USTF0",1742185858398,0.0616,83764.0,83763.0,0.18797208]
["bitfinex-derivatives","BTCF0:USTF0",1742185858712,0.0616,83764.0,83763.0,0.18796631]
["bitfinex-derivatives","BTCF0:USTF0",1742185859007,0.4224,83764.0,83763.0,0.18796631]
["bitfinex-derivatives","BTCF0:USTF0",1742185859902,0.14302767,83766.0,83765.0,0.1193911]
["bitfinex-derivatives","BTCF0:USTF0",1742185860105,0.3608,83768.0,83767.0,0.1193883]
["bitfinex-derivatives","BTCF0:USTF0",1742185860308,0.3608,83768.0,83767.0,0.12536061]
["bitfinex-derivatives","BTCF0:USTF0",1742185860493,0.4801868,83768.0,83767.0,0.12536061]
["bitfinex-derivatives","BTCF0:USTF0",1742185860694,0.5111868,83768.0,83767.0,0.12536061]
["bitfinex-derivatives","BTCF0:USTF0",1742185861793,0.5111868,83768.0,83767.0,0.15646061]
["bitfinex-derivatives","BTCF0:USTF0",1742185862098,0.5111868,83768.0,83767.0,0.18966061]
["bitfinex-derivatives","BTCF0:USTF0",1742185862907,0.5111868,83768.0,83767.0,0.20155188]
["bitfinex-derivatives","BTCF0:USTF0",1742185864306,0.5111868,83768.0,83767.0,0.20149347]
["bitfinex-derivatives","BTCF0:USTF0",1742185864606,0.65438613,83768.0,83767.0,0.20149347]
["bitfinex-derivatives","BTCF0:USTF0",1742185866221,0.53499933,83768.0,83767.0,0.20149347]
["bitfinex-derivatives","BTCF0:USTF0",1742185866403,0.53499933,83768.0,83767.0,0.20148888]
["bitfinex-derivatives","BTCF0:USTF0",1742185867104,0.53499933,83768.0,83767.0,0.31148888]
["bitfinex-derivatives","BTCF0:USTF0",1742185867408,0.14319933,83768.0,83767.0,0.38148888]
["bitfinex-derivatives","BTCF0:USTF0",1742185867609,0.14319933,83768.0,83767.0,0.49148888]
["bitfinex-derivatives","BTCF0:USTF0",1742185867809,0.14319933,83768.0,83767.0,0.38148888]
["bitfinex-derivatives","BTCF0:USTF0",1742185868011,0.14319933,83768.0,83767.0,0.64148888]
["bitfinex-derivatives","BTCF0:USTF0",1742185868211,0.14319933,83768.0,83767.0,0.38148888]
["bitfinex-derivatives","BTCF0:USTF0",1742185868510,0.14319933,83768.0,83767.0,0.38150224]
["bitfinex-derivatives","BTCF0:USTF0",1742185869710,0.14319933,83768.0,83767.0,0.49150224]
["bitfinex-derivatives","BTCF0:USTF0",1742185869910,0.21353748,83780.0,83779.0,0.1193712]
["bitfinex-derivatives","BTCF0:USTF0",1742185870212,0.21353748,83780.0,83779.0,0.48529387]
["bitfinex-derivatives","BTCF0:USTF0",1742185871005,0.21353748,83780.0,83779.0,0.29529387]
["bitfinex-derivatives","BTCF0:USTF0",1742185872309,0.21353748,83780.0,83779.0,0.40529387]
["bitfinex-derivatives","BTCF0:USTF0",1742185872518,0.21353748,83780.0,83779.0,0.29529387]
["bitfinex-derivatives","BTCF0:USTF0",1742185872913,0.0312,83782.0,83781.0,0.1193683]
["bitfinex-derivatives","BTCF0:USTF0",1742185873105,0.0312,83782.0,83781.0,0.65609097]
["bitfinex-derivatives","BTCF0:USTF0",1742185873618,0.0312,83782.0,83781.0,0.71899097]
["bitfinex-derivatives","BTCF0:USTF0",1742185874605,0.0315,83787.0,83786.0,0.1193612]
["bitfinex-derivatives","BTCF0:USTF0",1742185874819,0.0315,83787.0,83786.0,0.2893612]
["bitfinex-derivatives","BTCF0:USTF0",1742185875016,0.0315,83787.0,83786.0,0.1193612]
["bitfinex-derivatives","BTCF0:USTF0",1742185875219,0.0315,83787.0,83786.0,0.2793612]
["bitfinex-derivatives","BTCF0:USTF0",1742185875424,0.0315,83787.0,83786.0,0.3099612]
["bitfinex-derivatives","BTCF0:USTF0",1742185875815,0.0623,83787.0,83786.0,0.1822612]
["bitfinex-derivatives","BTCF0:USTF0",1742185876312,0.0623,83787.0,83786.0,0.2922612]
["bitfinex-derivatives","BTCF0:USTF0",1742185876513,0.0623,83787.0,83786.0,0.1822612]
["bitfinex-derivatives","BTCF0:USTF0",1742185877120,0.1816598,83787.0,83786.0,0.1822612]
["bitfinex-derivatives","BTCF0:USTF0",1742185880113,0.1816598,83787.0,83786.0,0.1499612]
["bitfinex-derivatives","BTCF0:USTF0",1742185881007,0.1816598,83787.0,83786.0,0.4199612]
["bitfinex-derivatives","BTCF0:USTF0",1742185881211,0.0623,83787.0,83786.0,0.1499612]
["bitfinex-derivatives","BTCF0:USTF0",1742185884617,0.0623,83787.0,83786.0,0.2599612]
["bitfinex-derivatives","BTCF0:USTF0",1742185884819,0.0623,83787.0,83786.0,0.1499612]
["bitfinex-derivatives","BTCF0:USTF0",1742185885124,0.0308,83787.0,83786.0,0.5799612]
["bitfinex-derivatives","BTCF0:USTF0",1742185885320,0.0308,83787.0,83786.0,0.3299612]
["bitfinex-derivatives","BTCF0:USTF0",1742185885521,0.00011758,83788.0,83787.0,0.1193598]
["bitfinex-derivatives","BTCF0:USTF0",1742185885725,0.00011758,83788.0,83787.0,0.5815598]
["bitfinex-derivatives","BTCF0:USTF0",1742185885925,0.00011758,83788.0,83787.0,0.5029598]
["bitfinex-derivatives","BTCF0:USTF0",1742185886123,0.00011758,83788.0,83787.0,0.7629598]
["bitfinex-derivatives","BTCF0:USTF0",1742185886425,0.00011758,83788.0,83787.0,0.6181598]
["bitfinex-derivatives","BTCF0:USTF0",1742185886919,0.00011758,83788.0,83787.0,0.6240883]
["bitfinex-derivatives","BTCF0:USTF0",1742185887227,0.00011758,83788.0,83787.0,0.62408752]
["bitfinex-derivatives","BTCF0:USTF0",1742185887624,0.00011758,83788.0,83787.0,0.7240648]
["bitfinex-derivatives","BTCF0:USTF0",1742185887822,0.00011758,83788.0,83787.0,0.6240648]
["bitfinex-derivatives","BTCF0:USTF0",1742185888625,0.0302,83791.0,83790.0,0.1193555]
["bitfinex-derivatives","BTCF0:USTF0",1742185888824,0.0302,83791.0,83790.0,0.2693555]
["bitfinex-derivatives","BTCF0:USTF0",1742185889331,0.0302,83791.0,83790.0,0.27528205]
["bitfinex-derivatives","BTCF0:USTF0",1742185889623,0.0302,83791.0,83790.0,0.30798205]
["bitfinex-derivatives","BTCF0:USTF0",1742185890021,0.0302,83791.0,83790.0,0.3020555]
["bitfinex-derivatives","BTCF0:USTF0",1742185892617,0.0302,83791.0,83790.0,0.30796518]
["bitfinex-derivatives","BTCF0:USTF0",1742185893026,0.0302,83791.0,83790.0,0.1520555]
["bitfinex-derivatives","BTCF0:USTF0",1742185893230,0.0302,83791.0,83790.0,0.15796048]
["bitfinex-derivatives","BTCF0:USTF0",1742185893529,0.0302,83791.0,83790.0,0.36796048]
["bitfinex-derivatives","BTCF0:USTF0",1742185893717,0.0302,83791.0,83790.0,0.15796048]
["bitfinex-derivatives","BTCF0:USTF0",1742185895524,0.0302,83791.0,83790.0,0.157957]
["bitfinex-derivatives","BTCF0:USTF0",1742185895734,0.0302,83791.0,83790.0,0.15795394]
["bitfinex-derivatives","BTCF0:USTF0",1742185896225,0.0302,83791.0,83790.0,0.1520555]
["bitfinex-derivatives","BTCF0:USTF0",1742185896726,0.0302,83791.0,83790.0,0.15795619]
["bitfinex-derivatives","BTCF0:USTF0",1742185898624,0.0308,83798.0,83797.0,0.1193455]
["bitfinex-derivatives","BTCF0:USTF0",1742185898930,0.0308,83798.0,83797.0,0.38524619]
["bitfinex-derivatives","BTCF0:USTF0",1742185899326,0.0308,83798.0,83797.0,0.41824619]
["bitfinex-derivatives","BTCF0:USTF0",1742185899824,0.0308,83798.0,83797.0,0.43026781]
["bitfinex-derivatives","BTCF0:USTF0",1742185900025,0.0308,83798.0,83797.0,0.46116781]
["bitfinex-derivatives","BTCF0:USTF0",1742185900821,0.0308,83798.0,83797.0,0.46111765]
["bitfinex-derivatives","BTCF0:USTF0",1742185901129,0.0308,83798.0,83797.0,0.57111765]
["bitfinex-derivatives","BTCF0:USTF0",1742185901532,0.0308,83798.0,83797.0,0.46111765]
["bitfinex-derivatives","BTCF0:USTF0",1742185903036,0.0308,83798.0,83797.0,0.46118619]
["bitfinex-derivatives","BTCF0:USTF0",1742185903233,0.0328,83811.0,83808.0,0.0596649]
["bitfinex-derivatives","BTCF0:USTF0",1742185903449,0.0318,83810.0,83809.0,0.1835284]
["bitfinex-derivatives","BTCF0:USTF0",1742185906422,0.0631,83810.0,83809.0,0.2935284]
["bitfinex-derivatives","BTCF0:USTF0",1742185906637,0.0631,83810.0,83809.0,0.1835284]
["bitfinex-derivatives","BTCF0:USTF0",1742185906931,0.0631,83810.0,83809.0,0.2935284]
["bitfinex-derivatives","BTCF0:USTF0",1742185907125,0.0631,83810.0,83809.0,0.1835284]
["bitfinex-derivatives","BTCF0:USTF0",1742185907326,0.0318,83810.0,83809.0,0.1835284]
["bitfinex-derivatives","BTCF0:USTF0",1742185907528,0.0318,83810.0,83809.0,0.2935284]
["bitfinex-derivatives","BTCF0:USTF0",1742185907733,0.0318,83810.0,83809.0,0.1835284]
["bitfinex-derivatives","BTCF0:USTF0",1742185907928,0.0318,83810.0,83809.0,0.2835284]
["bitfinex-derivatives","BTCF0:USTF0",1742185908144,0.0318,83810.0,83809.0,0.1835284]
["bitfinex-derivatives","BTCF0:USTF0",1742185909057,0.03190375,83810.0,83809.0,0.1835284]
["bitfinex-derivatives","BTCF0:USTF0",1742185909244,0.03190375,83810.0,83809.0,0.4535284]
["bitfinex-derivatives","BTCF0:USTF0",1742185909448,0.03190375,83810.0,83809.0,0.1835284]
["bitfinex-derivatives","BTCF0:USTF0",1742185909954,0.03190375,83810.0,83809.0,0.2935284]
["bitfinex-derivatives","BTCF0:USTF0",1742185910154,0.03190375,83810.0,83809.0,0.1835284]
["bitfinex-derivatives","BTCF0:USTF0",1742185910343,0.03190375,83810.0,83809.0,0.2835284]
["bitfinex-derivatives","BTCF0:USTF0",1742185910544,0.03190375,83810.0,83809.0,0.1835284]
["bitfinex-derivatives","BTCF0:USTF0",1742185911458,0.03190375,83810.0,83809.0,0.4735284]
["bitfinex-derivatives","BTCF0:USTF0",1742185911754,0.03190375,83810.0,83809.0,0.2935284]
["bitfinex-derivatives","BTCF0:USTF0",1742185911955,0.03190375,83810.0,83809.0,0.1835284]
["bitfinex-derivatives","BTCF0:USTF0",1742185912350,0.03190375,83810.0,83809.0,0.29948645]
["bitfinex-derivatives","BTCF0:USTF0",1742185912553,0.03190375,83810.0,83809.0,0.42948645]
["bitfinex-derivatives","BTCF0:USTF0",1742185912752,0.03190375,83810.0,83809.0,0.18948645]
["bitfinex-derivatives","BTCF0:USTF0",1742185913058,0.03190375,83810.0,83809.0,0.28948645]
["bitfinex-derivatives","BTCF0:USTF0",1742185913256,0.03190375,83810.0,83809.0,0.18948645]
["bitfinex-derivatives","BTCF0:USTF0",1742185916163,0.03190375,83810.0,83809.0,0.18952437]
["bitfinex-derivatives","BTCF0:USTF0",1742185916363,0.03190375,83810.0,83809.0,0.28952437]
["bitfinex-derivatives","BTCF0:USTF0",1742185917363,0.03190375,83810.0,83809.0,0.2835284]
["bitfinex-derivatives","BTCF0:USTF0",1742185917658,0.03190375,83810.0,83809.0,0.28944661]
["bitfinex-derivatives","BTCF0:USTF0",1742185918863,0.03190375,83810.0,83809.0,0.27944661]
["bitfinex-derivatives","BTCF0:USTF0",1742185919064,0.03190375,83810.0,83809.0,0.18944661]
["bitfinex-derivatives","BTCF0:USTF0",1742185921464,0.03190375,83810.0,83809.0,0.28944661]
["bitfinex-derivatives","BTCF0:USTF0",1742185923348,0.00010375,83810.0,83809.0,0.28944661]
["bitfinex-derivatives","BTCF0:USTF0",1742185923552,0.3608,83817.0,83815.0,0.1193199]
["bitfinex-derivatives","BTCF0:USTF0",1742185923553,0.0626,83816.0,83815.0,0.1193199]
["bitfinex-derivatives","BTCF0:USTF0",1742185924563,0.0626,83816.0,83815.0,0.2293199]
["bitfinex-derivatives","BTCF0:USTF0",1742185924756,0.0626,83816.0,83815.0,0.1193199]
["bitfinex-derivatives","BTCF0:USTF0",1742185925267,0.0626,83816.0,83815.0,0.1252934]
["bitfinex-derivatives","BTCF0:USTF0",1742185925458,0.0626,83816.0,83815.0,0.1193199]
["bitfinex-derivatives","BTCF0:USTF0",1742185926655,0.0626,83816.0,83815.0,0.12526607]
["bitfinex-derivatives","BTCF0:USTF0",1742185927061,0.0626,83816.0,83815.0,0.125268]
["bitfinex-derivatives","BTCF0:USTF0",1742185927261,0.0626,83816.0,83815.0,0.215268]
["bitfinex-derivatives","BTCF0:USTF0",1742185927464,0.0626,83816.0,83815.0,0.125268]
["bitfinex-derivatives","BTCF0:USTF0",1742185928367,0.0626,83816.0,83815.0,0.405268]
["bitfinex-derivatives","BTCF0:USTF0",1742185928571,0.0626,83816.0,83815.0,0.125268]
["bitfinex-derivatives","BTCF0:USTF0",1742185929262,0.0626,83816.0,83815.0,0.23526027]
["bitfinex-derivatives","BTCF0:USTF0",1742185929564,0.0626,83816.0,83815.0,0.12526027]
["bitfinex-derivatives","BTCF0:USTF0",1742185929769,0.0626,83816.0,83815.0,0.38526027]
["bitfinex-derivatives","BTCF0:USTF0",1742185929973,0.0626,83816.0,83815.0,0.12526027]
["bitfinex-derivatives","BTCF0:USTF0",1742185931561,0.5427185,83816.0,83815.0,0.00594037]
["bitfinex-derivatives","BTCF0:USTF0",1742185931768,0.5427185,83816.0,83815.0,0.1193199]
["bitfinex-derivatives","BTCF0:USTF0",1742185933763,0.119327,83810.0,83809.0,0.21318704]
["bitfinex-derivatives","BTCF0:USTF0",1742185933964,0.24654105,83810.0,83809.0,0.21318704]
["bitfinex-derivatives","BTCF0:USTF0",1742185934162,0.0596662,83807.0,83804.0,0.28270313]
["bitfinex-derivatives","BTCF0:USTF0",1742185934363,0.4801341,83805.0,83804.0,0.28270313]
["bitfinex-derivatives","BTCF0:USTF0",1742185934867,0.5115341,83805.0,83804.0,0.28270313]
["bitfinex-derivatives","BTCF0:USTF0",1742185935557,0.5115341,83805.0,83804.0,0.40203863]
["bitfinex-derivatives","BTCF0:USTF0",1742185937273,0.5436341,83805.0,83804.0,0.1193355]
["bitfinex-derivatives","BTCF0:USTF0",1742185937875,0.119337,83803.0,83802.0,0.0596686]
["bitfinex-derivatives","BTCF0:USTF0",1742185943680,0.119337,83803.0,83802.0,0.0901686]
["bitfinex-derivatives","BTCF0:USTF0",1742185944278,0.119337,83803.0,83802.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742185945481,0.119337,83803.0,83778.0,0.174846]
["bitfinex-derivatives","BTCF0:USTF0",1742185945482,0.1193441,83798.0,83782.0,0.1193666]
["bitfinex-derivatives","BTCF0:USTF0",1742185945674,0.1193441,83798.0,83793.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742185945675,0.1193455,83797.0,83793.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742185945881,0.1839455,83797.0,83783.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742185946080,0.1193626,83785.0,83784.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742185946281,0.4801626,83785.0,83784.0,0.04325416]
["bitfinex-derivatives","BTCF0:USTF0",1742185946776,0.4801626,83785.0,83784.0,0.07405416]
["bitfinex-derivatives","BTCF0:USTF0",1742185947183,0.5107626,83785.0,83784.0,0.07405416]
["bitfinex-derivatives","BTCF0:USTF0",1742185948685,0.5107626,83785.0,83784.0,0.07505416]
["bitfinex-derivatives","BTCF0:USTF0",1742185949192,0.5107626,83785.0,83784.0,0.07605416]
["bitfinex-derivatives","BTCF0:USTF0",1742185949887,0.5107626,83785.0,83784.0,0.07505416]
["bitfinex-derivatives","BTCF0:USTF0",1742185950889,0.5107626,83785.0,83784.0,0.07405416]
["bitfinex-derivatives","BTCF0:USTF0",1742185954480,0.3608,83785.0,83784.0,0.19341816]
["bitfinex-derivatives","BTCF0:USTF0",1742185955282,0.36084,83785.0,83784.0,0.19341816]
["bitfinex-derivatives","BTCF0:USTF0",1742185956385,0.4802026,83785.0,83784.0,0.07405416]
["bitfinex-derivatives","BTCF0:USTF0",1742185957592,0.119374,83777.0,83765.0,0.69322313]
["bitfinex-derivatives","BTCF0:USTF0",1742185957790,0.480174,83777.0,83771.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742185958292,0.543474,83777.0,83776.0,0.01250818]
["bitfinex-derivatives","BTCF0:USTF0",1742185958488,0.543474,83777.0,83776.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1742185959887,0.543474,83777.0,83776.0,0.01235756]
["bitfinex-derivatives","BTCF0:USTF0",1742185960486,0.543474,83777.0,83776.0,0.13173296]
["bitfinex-derivatives","BTCF0:USTF0",1742185961595,0.510974,83777.0,83776.0,0.13173296]
["bitfinex-derivatives","BTCF0:USTF0",1742185962700,0.541974,83777.0,83776.0,0.13173296]
["bitfinex-derivatives","BTCF0:USTF0",1742185963596,0.480174,83777.0,83776.0,0.13173296]
["bitfinex-derivatives","BTCF0:USTF0",1742185963898,0.595454,83777.0,83776.0,0.13173296]
["bitfinex-derivatives","BTCF0:USTF0",1742185965597,0.627454,83777.0,83776.0,0.13173296]
["bitfinex-derivatives","BTCF0:USTF0",1742185966493,0.595454,83777.0,83776.0,0.13173296]
["bitfinex-derivatives","BTCF0:USTF0",1742185968795,0.658954,83777.0,83776.0,0.19493296]
["bitfinex-derivatives","BTCF0:USTF0",1742185969396,0.513274,83777.0,83776.0,0.19493296]
["bitfinex-derivatives","BTCF0:USTF0",1742185969587,0.628474,83777.0,83776.0,0.19493296]
["bitfinex-derivatives","BTCF0:USTF0",1742185971592,0.480174,83777.0,83776.0,0.19493296]
["bitfinex-derivatives","BTCF0:USTF0",1742185971785,0.3608,83777.0,83776.0,0.19493296]
["bitfinex-derivatives","BTCF0:USTF0",1742185972195,0.1193656,83783.0,83782.0,0.1193669]
["bitfinex-derivatives","BTCF0:USTF0",1742185972388,0.1495656,83783.0,83782.0,0.1193669]
["bitfinex-derivatives","BTCF0:USTF0",1742185973093,0.1495656,83783.0,83782.0,0.1852669]
["bitfinex-derivatives","BTCF0:USTF0",1742185973996,0.1823656,83783.0,83782.0,0.1852669]
["bitfinex-derivatives","BTCF0:USTF0",1742185977389,0.1823656,83783.0,83782.0,0.1520669]
["bitfinex-derivatives","BTCF0:USTF0",1742185978888,0.1823656,83783.0,83782.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742185979502,0.1193712,83779.0,83778.0,0.1193719]
["bitfinex-derivatives","BTCF0:USTF0",1742185979801,0.1193712,83779.0,83778.0,0.1515719]
["bitfinex-derivatives","BTCF0:USTF0",1742185980401,0.1193712,83779.0,83778.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742185980402,0.1803712,83779.0,83778.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742185980701,0.119374,83777.0,83776.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1742185980898,0.1193868,83768.0,83767.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742185981093,0.1193883,83767.0,83766.0,0.29487366]
["bitfinex-derivatives","BTCF0:USTF0",1742185981294,0.2118883,83767.0,83766.0,0.13156023]
["bitfinex-derivatives","BTCF0:USTF0",1742185986398,0.2118883,83767.0,83766.0,0.1193897]
["bitfinex-derivatives","BTCF0:USTF0",1742185987298,0.2118883,83767.0,83766.0,0.13168299]
["bitfinex-derivatives","BTCF0:USTF0",1742185988704,0.1193925,83765.0,83764.0,0.1193918]
["bitfinex-derivatives","BTCF0:USTF0",1742185988910,0.1193925,83765.0,83764.0,0.1523918]
["bitfinex-derivatives","BTCF0:USTF0",1742185989212,0.1193925,83765.0,83743.0,0.3551602]
["bitfinex-derivatives","BTCF0:USTF0",1742185989213,0.1193997,83759.0,83743.0,0.3551602]
["bitfinex-derivatives","BTCF0:USTF0",1742185989403,0.1193997,83759.0,83750.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742185989404,0.4801997,83759.0,83750.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742185989600,0.1194111,83751.0,83750.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742185989809,0.5956111,83751.0,83750.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742185990509,0.6257111,83751.0,83750.0,0.1524125]
["bitfinex-derivatives","BTCF0:USTF0",1742185991002,0.5103111,83751.0,83750.0,0.1524125]
["bitfinex-derivatives","BTCF0:USTF0",1742185991203,0.6257111,83751.0,83750.0,0.1524125]
["bitfinex-derivatives","BTCF0:USTF0",1742185991510,0.5103111,83751.0,83750.0,0.1524125]
["bitfinex-derivatives","BTCF0:USTF0",1742185991713,0.6256711,83751.0,83750.0,0.1554125]
["bitfinex-derivatives","BTCF0:USTF0",1742185992807,0.6256711,83751.0,83750.0,0.1574125]
["bitfinex-derivatives","BTCF0:USTF0",1742185993316,0.5103111,83751.0,83750.0,0.1574125]
["bitfinex-derivatives","BTCF0:USTF0",1742185993517,0.6256311,83751.0,83750.0,0.1574125]
["bitfinex-derivatives","BTCF0:USTF0",1742185998619,0.36148,83759.0,83758.0,0.1194011]
["bitfinex-derivatives","BTCF0:USTF0",1742185998919,0.47604,83759.0,83758.0,0.1194011]
["bitfinex-derivatives","BTCF0:USTF0",1742185999318,0.47604,83759.0,83758.0,0.2294011]
["bitfinex-derivatives","BTCF0:USTF0",1742185999517,0.47604,83759.0,83758.0,0.1194011]
["bitfinex-derivatives","BTCF0:USTF0",1742186000314,0.3608,83759.0,83758.0,0.2194011]
["bitfinex-derivatives","BTCF0:USTF0",1742186000522,0.3608,83768.0,83767.0,0.1193883]
["bitfinex-derivatives","BTCF0:USTF0",1742186001110,0.41710001,83769.0,83768.0,0.1193868]
["bitfinex-derivatives","BTCF0:USTF0",1742186001309,0.4165,83769.0,83768.0,0.1496868]
["bitfinex-derivatives","BTCF0:USTF0",1742186001522,0.0314,83777.0,83774.0,0.1193783]
["bitfinex-derivatives","BTCF0:USTF0",1742186002420,0.0314,83777.0,83774.0,0.1818783]
["bitfinex-derivatives","BTCF0:USTF0",1742186002618,0.06307902,83775.0,83774.0,0.19416303]
["bitfinex-derivatives","BTCF0:USTF0",1742186002820,0.09607902,83775.0,83774.0,0.19416303]
["bitfinex-derivatives","BTCF0:USTF0",1742186003110,0.09707902,83775.0,83774.0,0.19416303]
["bitfinex-derivatives","BTCF0:USTF0",1742186003521,0.21645592,83775.0,83774.0,0.1818783]
["bitfinex-derivatives","BTCF0:USTF0",1742186004914,0.21645592,83775.0,83774.0,0.1496783]
["bitfinex-derivatives","BTCF0:USTF0",1742186005422,0.21645592,83775.0,83774.0,0.1815783]
["bitfinex-derivatives","BTCF0:USTF0",1742186006619,0.03257902,83775.0,83774.0,0.1815783]
["bitfinex-derivatives","BTCF0:USTF0",1742186007317,0.15195592,83775.0,83774.0,0.1815783]
["bitfinex-derivatives","BTCF0:USTF0",1742186007517,0.18515592,83775.0,83774.0,0.1815783]
["bitfinex-derivatives","BTCF0:USTF0",1742186013923,0.15195592,83775.0,83774.0,0.1815783]
["bitfinex-derivatives","BTCF0:USTF0",1742186016828,0.18415592,83775.0,83774.0,0.1815783]
["bitfinex-derivatives","BTCF0:USTF0",1742186017222,0.18415592,83775.0,83774.0,0.1496783]
["bitfinex-derivatives","BTCF0:USTF0",1742186017725,0.1193982,83760.0,83759.0,0.11957822]
["bitfinex-derivatives","BTCF0:USTF0",1742186017930,0.4801982,83760.0,83759.0,0.11957822]
["bitfinex-derivatives","BTCF0:USTF0",1742186018634,0.5112982,83760.0,83759.0,0.16473485]
["bitfinex-derivatives","BTCF0:USTF0",1742186018825,0.5434982,83760.0,83759.0,0.22913485]
["bitfinex-derivatives","BTCF0:USTF0",1742186019133,0.5434982,83760.0,83759.0,0.23213485]
["bitfinex-derivatives","BTCF0:USTF0",1742186019521,0.5434982,83760.0,83759.0,0.23513485]
["bitfinex-derivatives","BTCF0:USTF0",1742186020129,0.5434982,83760.0,83759.0,0.23213485]
["bitfinex-derivatives","BTCF0:USTF0",1742186020331,0.5112982,83760.0,83759.0,0.23213485]
["bitfinex-derivatives","BTCF0:USTF0",1742186020629,0.5112982,83760.0,83759.0,0.22913485]
["bitfinex-derivatives","BTCF0:USTF0",1742186022021,0.3919,83760.0,83759.0,0.22913485]
["bitfinex-derivatives","BTCF0:USTF0",1742186022221,0.5112982,83760.0,83759.0,0.22913485]
["bitfinex-derivatives","BTCF0:USTF0",1742186022424,0.5427982,83760.0,83759.0,0.22913485]
["bitfinex-derivatives","BTCF0:USTF0",1742186030627,0.5427982,83760.0,83759.0,0.19583485]
["bitfinex-derivatives","BTCF0:USTF0",1742186031729,0.5427982,83760.0,83759.0,0.16473485]
["bitfinex-derivatives","BTCF0:USTF0",1742186031947,0.5427982,83760.0,83759.0,0.19603485]
["bitfinex-derivatives","BTCF0:USTF0",1742186032332,0.4234,83760.0,83759.0,0.19603485]
["bitfinex-derivatives","BTCF0:USTF0",1742186032526,0.0311,83760.0,83759.0,0.19603485]
["bitfinex-derivatives","BTCF0:USTF0",1742186033649,0.1504982,83760.0,83759.0,0.19603485]
["bitfinex-derivatives","BTCF0:USTF0",1742186034535,0.1815982,83760.0,83759.0,0.19603485]
["bitfinex-derivatives","BTCF0:USTF0",1742186037035,0.1504982,83760.0,83759.0,0.19603485]
["bitfinex-derivatives","BTCF0:USTF0",1742186046448,0.1504982,83760.0,83759.0,0.20188205]
["bitfinex-derivatives","BTCF0:USTF0",1742186047049,0.1504982,83760.0,83759.0,0.19603485]
["bitfinex-derivatives","BTCF0:USTF0",1742186047250,0.1504982,83760.0,83759.0,0.20188151]
["bitfinex-derivatives","BTCF0:USTF0",1742186048653,0.1504982,83760.0,83759.0,0.45188151]
["bitfinex-derivatives","BTCF0:USTF0",1742186048847,0.0311,83760.0,83759.0,0.20188151]
["bitfinex-derivatives","BTCF0:USTF0",1742186049047,0.4801863,83769.0,83768.0,0.1193868]
["bitfinex-derivatives","BTCF0:USTF0",1742186049048,0.36148,83769.0,83768.0,0.1193868]
["bitfinex-derivatives","BTCF0:USTF0",1742186049256,0.17875154,83771.0,83770.0,0.119384]
["bitfinex-derivatives","BTCF0:USTF0",1742186049553,0.17875154,83771.0,83770.0,0.12522634]
["bitfinex-derivatives","BTCF0:USTF0",1742186049745,0.21353748,83772.0,83771.0,0.1193826]
["bitfinex-derivatives","BTCF0:USTF0",1742186049946,0.21353748,83772.0,83771.0,0.12522494]
["bitfinex-derivatives","BTCF0:USTF0",1742186050142,0.21353748,83772.0,83771.0,0.38712494]
["bitfinex-derivatives","BTCF0:USTF0",1742186050455,0.21353748,83772.0,83771.0,0.18712494]
["bitfinex-derivatives","BTCF0:USTF0",1742186051151,0.21553748,83772.0,83771.0,0.18712494]
["bitfinex-derivatives","BTCF0:USTF0",1742186051850,0.21453748,83772.0,83771.0,0.18712494]
["bitfinex-derivatives","BTCF0:USTF0",1742186052948,0.21553748,83772.0,83771.0,0.18712494]
["bitfinex-derivatives","BTCF0:USTF0",1742186053455,0.21553748,83772.0,83771.0,0.18722173]
["bitfinex-derivatives","BTCF0:USTF0",1742186053757,0.001,83772.0,83771.0,0.18722173]
["bitfinex-derivatives","BTCF0:USTF0",1742186054351,0.001,83772.0,83771.0,0.27722173]
["bitfinex-derivatives","BTCF0:USTF0",1742186054945,0.001,83772.0,83771.0,0.18722173]
["bitfinex-derivatives","BTCF0:USTF0",1742186056147,0.001,83772.0,83771.0,0.28722173]
["bitfinex-derivatives","BTCF0:USTF0",1742186056454,0.001,83772.0,83771.0,0.18722173]
["bitfinex-derivatives","BTCF0:USTF0",1742186058753,0.0329,83772.0,83771.0,0.1812826]
["bitfinex-derivatives","BTCF0:USTF0",1742186061044,0.0329,83772.0,83771.0,0.18725187]
["bitfinex-derivatives","BTCF0:USTF0",1742186062957,0.0329,83772.0,83771.0,0.44725187]
["bitfinex-derivatives","BTCF0:USTF0",1742186063155,0.0329,83772.0,83771.0,0.18725187]
["bitfinex-derivatives","BTCF0:USTF0",1742186063661,0.0329,83772.0,83771.0,0.46730648]
["bitfinex-derivatives","BTCF0:USTF0",1742186063963,0.0329,83772.0,83771.0,0.18730648]
["bitfinex-derivatives","BTCF0:USTF0",1742186065654,0.001,83772.0,83771.0,0.18730648]
["bitfinex-derivatives","BTCF0:USTF0",1742186065849,0.001,83772.0,83771.0,0.18737027]
["bitfinex-derivatives","BTCF0:USTF0",1742186067359,0.001,83772.0,83771.0,0.29737027]
["bitfinex-derivatives","BTCF0:USTF0",1742186067662,0.001,83772.0,83771.0,0.28737027]
["bitfinex-derivatives","BTCF0:USTF0",1742186067856,0.001,83772.0,83771.0,0.18737027]
["bitfinex-derivatives","BTCF0:USTF0",1742186068050,0.001,83772.0,83771.0,0.40717443]
["bitfinex-derivatives","BTCF0:USTF0",1742186068264,0.001,83772.0,83771.0,0.43717443]
["bitfinex-derivatives","BTCF0:USTF0",1742186068760,0.3608,83787.0,83771.0,0.24779183]
["bitfinex-derivatives","BTCF0:USTF0",1742186069065,0.3608,83787.0,83786.0,0.1193612]
["bitfinex-derivatives","BTCF0:USTF0",1742186069565,0.3608,83787.0,83786.0,0.12551838]
["bitfinex-derivatives","BTCF0:USTF0",1742186069977,0.001,83787.0,83786.0,0.18561838]
["bitfinex-derivatives","BTCF0:USTF0",1742186070161,0.001,83787.0,83786.0,0.28561838]
["bitfinex-derivatives","BTCF0:USTF0",1742186070356,0.001,83787.0,83786.0,0.18561838]
["bitfinex-derivatives","BTCF0:USTF0",1742186070751,0.002,83787.0,83786.0,0.18561838]
["bitfinex-derivatives","BTCF0:USTF0",1742186070952,0.002,83787.0,83786.0,0.18563866]
["bitfinex-derivatives","BTCF0:USTF0",1742186070953,0.001,83787.0,83786.0,0.18563866]
["bitfinex-derivatives","BTCF0:USTF0",1742186071150,0.004,83787.0,83786.0,0.18563866]
["bitfinex-derivatives","BTCF0:USTF0",1742186072867,0.004,83787.0,83786.0,0.19763512]
["bitfinex-derivatives","BTCF0:USTF0",1742186073457,0.004,83787.0,83786.0,0.43763512]
["bitfinex-derivatives","BTCF0:USTF0",1742186073657,0.004,83787.0,83786.0,0.19763512]
["bitfinex-derivatives","BTCF0:USTF0",1742186073968,0.1233598,83787.0,83786.0,0.16135766]
["bitfinex-derivatives","BTCF0:USTF0",1742186075273,0.1233598,83787.0,83786.0,0.13135766]
["bitfinex-derivatives","BTCF0:USTF0",1742186082573,0.1550598,83787.0,83786.0,0.13135766]
["bitfinex-derivatives","BTCF0:USTF0",1742186083368,0.1193712,83779.0,83778.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1742186083561,0.4801712,83779.0,83778.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1742186083968,0.4801712,83779.0,83778.0,0.11955162]
["bitfinex-derivatives","BTCF0:USTF0",1742186084677,0.4821712,83779.0,83778.0,0.11955162]
["bitfinex-derivatives","BTCF0:USTF0",1742186084974,0.4821712,83779.0,83778.0,0.1257328]
["bitfinex-derivatives","BTCF0:USTF0",1742186085169,0.1223712,83779.0,83778.0,0.1257328]
["bitfinex-derivatives","BTCF0:USTF0",1742186085770,0.003,83779.0,83778.0,0.1257328]
["bitfinex-derivatives","BTCF0:USTF0",1742186085975,0.1223712,83779.0,83778.0,0.1257328]
["bitfinex-derivatives","BTCF0:USTF0",1742186086362,0.003,83779.0,83778.0,0.1257328]
["bitfinex-derivatives","BTCF0:USTF0",1742186086872,0.1223712,83779.0,83778.0,0.1257328]
["bitfinex-derivatives","BTCF0:USTF0",1742186087071,0.1860712,83779.0,83778.0,0.1257328]
["bitfinex-derivatives","BTCF0:USTF0",1742186088671,0.1860712,83779.0,83778.0,0.1569328]
["bitfinex-derivatives","BTCF0:USTF0",1742186089458,0.1860712,83779.0,83778.0,0.15692636]
["bitfinex-derivatives","BTCF0:USTF0",1742186089662,0.0667,83779.0,83778.0,0.15692636]
["bitfinex-derivatives","BTCF0:USTF0",1742186090268,0.0356,83779.0,83778.0,0.15692636]
["bitfinex-derivatives","BTCF0:USTF0",1742186090772,0.0356,83779.0,83778.0,0.25692636]
["bitfinex-derivatives","BTCF0:USTF0",1742186090971,0.0356,83779.0,83778.0,0.15692636]
["bitfinex-derivatives","BTCF0:USTF0",1742186091764,0.003,83779.0,83778.0,0.15692636]
["bitfinex-derivatives","BTCF0:USTF0",1742186091966,0.003,83779.0,83778.0,0.16678425]
["bitfinex-derivatives","BTCF0:USTF0",1742186092169,0.003,83779.0,83778.0,0.26678425]
["bitfinex-derivatives","BTCF0:USTF0",1742186092475,0.003,83779.0,83778.0,0.16678425]
["bitfinex-derivatives","BTCF0:USTF0",1742186093364,0.003,83779.0,83778.0,0.25678425]
["bitfinex-derivatives","BTCF0:USTF0",1742186093565,0.003,83779.0,83778.0,0.38001885]
["bitfinex-derivatives","BTCF0:USTF0",1742186094364,0.003,83779.0,83778.0,0.48001885]
["bitfinex-derivatives","BTCF0:USTF0",1742186094664,0.003,83779.0,83778.0,0.38001885]
["bitfinex-derivatives","BTCF0:USTF0",1742186097375,0.0343,83779.0,83778.0,0.38001885]
["bitfinex-derivatives","BTCF0:USTF0",1742186097675,0.0343,83779.0,83778.0,0.16678425]
["bitfinex-derivatives","BTCF0:USTF0",1742186098675,0.0343,83779.0,83778.0,0.27678425]
["bitfinex-derivatives","BTCF0:USTF0",1742186098877,0.0343,83779.0,83778.0,0.16678425]
["bitfinex-derivatives","BTCF0:USTF0",1742186099966,0.1536712,83779.0,83778.0,0.16678425]
["bitfinex-derivatives","BTCF0:USTF0",1742186100168,0.1536712,83779.0,83778.0,0.15692636]
["bitfinex-derivatives","BTCF0:USTF0",1742186101974,0.1536712,83779.0,83778.0,0.1568003]
["bitfinex-derivatives","BTCF0:USTF0",1742186102269,0.0343,83779.0,83778.0,0.1568003]
["bitfinex-derivatives","BTCF0:USTF0",1742186102469,0.0343,83779.0,83778.0,0.15682122]
["bitfinex-derivatives","BTCF0:USTF0",1742186102973,0.003,83779.0,83778.0,0.16653362]
["bitfinex-derivatives","BTCF0:USTF0",1742186103174,0.003,83779.0,83778.0,0.25653362]
["bitfinex-derivatives","BTCF0:USTF0",1742186103376,0.003,83779.0,83778.0,0.16653362]
["bitfinex-derivatives","BTCF0:USTF0",1742186103781,0.003,83779.0,83778.0,0.28653362]
["bitfinex-derivatives","BTCF0:USTF0",1742186105079,0.003,83779.0,83778.0,0.31903362]
["bitfinex-derivatives","BTCF0:USTF0",1742186107283,0.003,83779.0,83778.0,0.60173675]
["bitfinex-derivatives","BTCF0:USTF0",1742186109487,0.3608,83809.0,83794.0,0.1193498]
["bitfinex-derivatives","BTCF0:USTF0",1742186109785,0.21353748,83802.0,83794.0,0.40529748]
["bitfinex-derivatives","BTCF0:USTF0",1742186110080,0.0319,83800.0,83794.0,0.13529748]
["bitfinex-derivatives","BTCF0:USTF0",1742186110285,0.0319,83800.0,83794.0,0.19709748]
["bitfinex-derivatives","BTCF0:USTF0",1742186110590,0.031,83799.0,83794.0,0.19709748]
["bitfinex-derivatives","BTCF0:USTF0",1742186110886,0.031,83799.0,83794.0,0.4669195]
["bitfinex-derivatives","BTCF0:USTF0",1742186111082,0.0326,83798.0,83794.0,0.4269195]
["bitfinex-derivatives","BTCF0:USTF0",1742186111288,0.00117902,83795.0,83794.0,0.4069195]
["bitfinex-derivatives","BTCF0:USTF0",1742186111480,0.00117902,83795.0,83794.0,0.1969195]
["bitfinex-derivatives","BTCF0:USTF0",1742186111876,0.00117902,83795.0,83794.0,0.4069195]
["bitfinex-derivatives","BTCF0:USTF0",1742186112090,0.00117902,83795.0,83794.0,0.1969195]
["bitfinex-derivatives","BTCF0:USTF0",1742186112285,0.00117902,83795.0,83794.0,0.4369195]
["bitfinex-derivatives","BTCF0:USTF0",1742186112578,0.0636,83806.0,83805.0,0.1193341]
["bitfinex-derivatives","BTCF0:USTF0",1742186112781,0.0636,83806.0,83805.0,0.12539899]
["bitfinex-derivatives","BTCF0:USTF0",1742186113178,0.0636,83806.0,83805.0,0.18899899]
["bitfinex-derivatives","BTCF0:USTF0",1742186113379,0.0326,83806.0,83805.0,0.18899899]
["bitfinex-derivatives","BTCF0:USTF0",1742186113780,0.0326,83806.0,83805.0,0.20130225]
["bitfinex-derivatives","BTCF0:USTF0",1742186114190,0.0326,83806.0,83805.0,0.29130225]
["bitfinex-derivatives","BTCF0:USTF0",1742186114388,0.0326,83806.0,83805.0,0.20130225]
["bitfinex-derivatives","BTCF0:USTF0",1742186114786,0.00017902,83814.0,83805.0,0.20130225]
["bitfinex-derivatives","BTCF0:USTF0",1742186114787,0.00017902,83814.0,83813.0,0.1193227]
["bitfinex-derivatives","BTCF0:USTF0",1742186115690,0.00017902,83814.0,83813.0,0.4562227]
["bitfinex-derivatives","BTCF0:USTF0",1742186115888,0.00017902,83814.0,83813.0,0.2162227]
["bitfinex-derivatives","BTCF0:USTF0",1742186116483,0.11950032,83814.0,83813.0,0.00607902]
["bitfinex-derivatives","BTCF0:USTF0",1742186116895,0.1193313,83807.0,83806.0,0.1193327]
["bitfinex-derivatives","BTCF0:USTF0",1742186117090,0.1193327,83806.0,83804.0,0.1193348]
["bitfinex-derivatives","BTCF0:USTF0",1742186117389,0.1193384,83802.0,83801.0,0.0596695]
["bitfinex-derivatives","BTCF0:USTF0",1742186117894,0.1193384,83802.0,83801.0,0.07186875]
["bitfinex-derivatives","BTCF0:USTF0",1742186118392,0.1828384,83802.0,83801.0,0.07186875]
["bitfinex-derivatives","BTCF0:USTF0",1742186119990,0.1193427,83799.0,83798.0,0.28270313]
["bitfinex-derivatives","BTCF0:USTF0",1742186120190,0.4801427,83799.0,83798.0,0.28270313]
["bitfinex-derivatives","BTCF0:USTF0",1742186121091,0.1193441,83798.0,83797.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1742186121292,0.1850441,83798.0,83797.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1742186127800,0.4250441,83798.0,83797.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1742186127994,0.4250441,83798.0,83775.0,0.1193757]
["bitfinex-derivatives","BTCF0:USTF0",1742186127995,0.1790665,83776.0,83775.0,0.1193757]
["bitfinex-derivatives","BTCF0:USTF0",1742186128200,0.1790665,83776.0,83775.0,0.00625551]
["bitfinex-derivatives","BTCF0:USTF0",1742186128201,0.1790636,83776.0,83775.0,0.00625551]
["bitfinex-derivatives","BTCF0:USTF0",1742186128393,0.1790636,83776.0,83773.0,0.21298402]
["bitfinex-derivatives","BTCF0:USTF0",1742186128394,0.1193783,83774.0,83773.0,0.21298402]
["bitfinex-derivatives","BTCF0:USTF0",1742186128698,0.2345383,83774.0,83773.0,0.21298402]
["bitfinex-derivatives","BTCF0:USTF0",1742186129091,0.2998383,83774.0,83773.0,0.21298402]
["bitfinex-derivatives","BTCF0:USTF0",1742186129298,0.2988383,83774.0,83773.0,0.21298402]
["bitfinex-derivatives","BTCF0:USTF0",1742186130193,0.2968383,83774.0,83773.0,0.21298402]
["bitfinex-derivatives","BTCF0:USTF0",1742186131287,0.1193868,83768.0,83767.0,0.12117751]
["bitfinex-derivatives","BTCF0:USTF0",1742186131491,0.4801868,83768.0,83767.0,0.12117751]
["bitfinex-derivatives","BTCF0:USTF0",1742186131999,0.4801868,83768.0,83767.0,0.00179051]
["bitfinex-derivatives","BTCF0:USTF0",1742186132801,0.4801868,83768.0,83767.0,0.00379051]
["bitfinex-derivatives","BTCF0:USTF0",1742186133895,0.4801868,83768.0,83767.0,0.00579051]
["bitfinex-derivatives","BTCF0:USTF0",1742186134296,0.4801868,83768.0,83767.0,0.12517881]
["bitfinex-derivatives","BTCF0:USTF0",1742186134693,0.4801868,83768.0,83767.0,0.00579051]
["bitfinex-derivatives","BTCF0:USTF0",1742186135201,0.4801868,83768.0,83756.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742186135202,0.1194139,83749.0,83748.0,0.13153353]
["bitfinex-derivatives","BTCF0:USTF0",1742186135400,0.4802139,83749.0,83748.0,0.13153353]
["bitfinex-derivatives","BTCF0:USTF0",1742186136289,0.1791285,83747.0,83746.0,0.1194179]
["bitfinex-derivatives","BTCF0:USTF0",1742186136804,0.2096285,83747.0,83746.0,0.1194179]
["bitfinex-derivatives","BTCF0:USTF0",1742186137015,0.2006285,83747.0,83746.0,0.1194179]
["bitfinex-derivatives","BTCF0:USTF0",1742186137601,0.2307285,83747.0,83746.0,0.1194179]
["bitfinex-derivatives","BTCF0:USTF0",1742186137795,0.2307285,83747.0,83746.0,0.1234179]
["bitfinex-derivatives","BTCF0:USTF0",1742186138097,0.1113089,83747.0,83746.0,0.1867179]
["bitfinex-derivatives","BTCF0:USTF0",1742186139608,0.1113089,83747.0,83746.0,0.1897179]
["bitfinex-derivatives","BTCF0:USTF0",1742186142810,0.0808089,83747.0,83746.0,0.1897179]
["bitfinex-derivatives","BTCF0:USTF0",1742186143609,0.1137089,83747.0,83746.0,0.1897179]
["bitfinex-derivatives","BTCF0:USTF0",1742186144905,0.0808089,83747.0,83746.0,0.1897179]
["bitfinex-derivatives","BTCF0:USTF0",1742186145500,0.1130089,83747.0,83746.0,0.1897179]
["bitfinex-derivatives","BTCF0:USTF0",1742186151512,0.2282089,83747.0,83746.0,0.1897179]
["bitfinex-derivatives","BTCF0:USTF0",1742186153739,0.1960089,83747.0,83746.0,0.1897179]
["bitfinex-derivatives","BTCF0:USTF0",1742186154131,0.1659089,83747.0,83746.0,0.1897179]
["bitfinex-derivatives","BTCF0:USTF0",1742186155530,0.0507089,83747.0,83746.0,0.1897179]
["bitfinex-derivatives","BTCF0:USTF0",1742186156334,0.1152,83748.0,83747.0,0.1194168]
["bitfinex-derivatives","BTCF0:USTF0",1742186156530,0.3608,83749.0,83748.0,0.1194153]
["bitfinex-derivatives","BTCF0:USTF0",1742186156737,0.3608,83749.0,83748.0,0.18994387]
["bitfinex-derivatives","BTCF0:USTF0",1742186156927,0.4802139,83749.0,83748.0,0.18994387]
["bitfinex-derivatives","BTCF0:USTF0",1742186158040,0.4802139,83749.0,83748.0,0.18995394]
["bitfinex-derivatives","BTCF0:USTF0",1742186159438,0.4802139,83749.0,83748.0,0.20295578]
["bitfinex-derivatives","BTCF0:USTF0",1742186159644,0.4802139,83749.0,83748.0,0.19595394]
["bitfinex-derivatives","BTCF0:USTF0",1742186160345,0.4802139,83749.0,83748.0,0.20593192]
["bitfinex-derivatives","BTCF0:USTF0",1742186161337,0.4802139,83749.0,83748.0,0.1897153]
["bitfinex-derivatives","BTCF0:USTF0",1742186161536,0.4802139,83749.0,83748.0,0.20593605]
["bitfinex-derivatives","BTCF0:USTF0",1742186161944,0.3608,83749.0,83748.0,0.20593605]
["bitfinex-derivatives","BTCF0:USTF0",1742186162246,0.3608,83763.0,83756.0,0.1194039]
["bitfinex-derivatives","BTCF0:USTF0",1742186162443,0.3608,83763.0,83756.0,0.36562465]
["bitfinex-derivatives","BTCF0:USTF0",1742186162744,0.3608,83763.0,83756.0,0.13562465]
["bitfinex-derivatives","BTCF0:USTF0",1742186163042,0.480194,83763.0,83756.0,0.19922465]
["bitfinex-derivatives","BTCF0:USTF0",1742186163247,0.3608,83763.0,83756.0,0.44922465]
["bitfinex-derivatives","BTCF0:USTF0",1742186163546,0.0596934,83768.0,83765.0,0.1790833]
["bitfinex-derivatives","BTCF0:USTF0",1742186163743,0.1790817,83768.0,83767.0,0.1193883]
["bitfinex-derivatives","BTCF0:USTF0",1742186163929,0.1790817,83768.0,83767.0,0.12562666]
["bitfinex-derivatives","BTCF0:USTF0",1742186164135,0.1790817,83768.0,83767.0,0.18922666]
["bitfinex-derivatives","BTCF0:USTF0",1742186165143,0.1810817,83768.0,83767.0,0.18922666]
["bitfinex-derivatives","BTCF0:USTF0",1742186165439,0.1830817,83768.0,83767.0,0.18922666]
["bitfinex-derivatives","BTCF0:USTF0",1742186165942,0.1830817,83768.0,83767.0,0.03833836]
["bitfinex-derivatives","BTCF0:USTF0",1742186166142,0.2121817,83768.0,83767.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742186166330,0.1790858,83767.0,83766.0,0.1193897]
["bitfinex-derivatives","BTCF0:USTF0",1742186166644,0.2120858,83767.0,83766.0,0.1193897]
["bitfinex-derivatives","BTCF0:USTF0",1742186167547,0.2140858,83767.0,83766.0,0.1193897]
["bitfinex-derivatives","BTCF0:USTF0",1742186168942,0.0596954,83766.0,83763.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742186169142,0.4801925,83764.0,83763.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742186169338,0.1193925,83764.0,83763.0,0.16431558]
["bitfinex-derivatives","BTCF0:USTF0",1742186169740,0.1193925,83764.0,83763.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742186170441,0.4801925,83764.0,83763.0,0.16402627]
["bitfinex-derivatives","BTCF0:USTF0",1742186170844,0.1193925,83764.0,83763.0,0.16402627]
["bitfinex-derivatives","BTCF0:USTF0",1742186172647,0.1203925,83764.0,83763.0,0.16402627]
["bitfinex-derivatives","BTCF0:USTF0",1742186172846,0.1213925,83764.0,83763.0,0.16402627]
["bitfinex-derivatives","BTCF0:USTF0",1742186176445,0.1193982,83760.0,83759.0,0.11957582]
["bitfinex-derivatives","BTCF0:USTF0",1742186176645,0.2345982,83760.0,83759.0,0.12576624]
["bitfinex-derivatives","BTCF0:USTF0",1742186177249,0.2345982,83760.0,83759.0,0.11957582]
["bitfinex-derivatives","BTCF0:USTF0",1742186177950,0.2345982,83760.0,83759.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1742186179151,0.4745982,83760.0,83759.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1742186179351,0.5145982,83760.0,83759.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1742186179651,0.2345982,83760.0,83759.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1742186180945,0.2667982,83760.0,83759.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1742186181557,0.2970982,83760.0,83759.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1742186183658,0.3290982,83760.0,83759.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1742186184347,0.3290982,83760.0,83740.0,0.00179111]
["bitfinex-derivatives","BTCF0:USTF0",1742186184348,0.0597042,83753.0,83740.0,0.00179111]
["bitfinex-derivatives","BTCF0:USTF0",1742186184542,0.1194153,83748.0,83747.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742186184741,0.1194153,83748.0,83740.0,0.03429111]
["bitfinex-derivatives","BTCF0:USTF0",1742186184742,0.1194253,83741.0,83740.0,0.00179111]
["bitfinex-derivatives","BTCF0:USTF0",1742186184948,0.1194253,83741.0,83740.0,0.03429111]
["bitfinex-derivatives","BTCF0:USTF0",1742186185551,0.1839253,83741.0,83740.0,0.03429111]
["bitfinex-derivatives","BTCF0:USTF0",1742186185763,0.1829253,83741.0,83740.0,0.03429111]
["bitfinex-derivatives","BTCF0:USTF0",1742186185951,0.1819253,83741.0,83740.0,0.03429111]
["bitfinex-derivatives","BTCF0:USTF0",1742186186160,0.0597163,83736.0,83732.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1742186186344,0.3587514,83735.0,83734.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742186186549,0.3567514,83735.0,83734.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742186187248,0.3567514,83735.0,83734.0,0.1497353]
["bitfinex-derivatives","BTCF0:USTF0",1742186187450,0.3567514,83735.0,83734.0,0.1813353]
["bitfinex-derivatives","BTCF0:USTF0",1742186187645,0.3567514,83735.0,83734.0,0.1843353]
["bitfinex-derivatives","BTCF0:USTF0",1742186192858,0.3245514,83735.0,83734.0,0.1843353]
["bitfinex-derivatives","BTCF0:USTF0",1742186194063,0.0597129,83741.0,83740.0,0.1194267]
["bitfinex-derivatives","BTCF0:USTF0",1742186194257,0.0597111,83744.0,83743.0,0.1194225]
["bitfinex-derivatives","BTCF0:USTF0",1742186194454,0.1749111,83744.0,83743.0,0.1194225]
["bitfinex-derivatives","BTCF0:USTF0",1742186196363,0.1749111,83744.0,83743.0,0.1814225]
["bitfinex-derivatives","BTCF0:USTF0",1742186198963,0.03187902,83749.0,83748.0,0.1194153]
["bitfinex-derivatives","BTCF0:USTF0",1742186198964,0.00017902,83749.0,83748.0,0.1194153]
["bitfinex-derivatives","BTCF0:USTF0",1742186199263,0.23479292,83749.0,83748.0,0.1194153]
["bitfinex-derivatives","BTCF0:USTF0",1742186199471,0.26799292,83749.0,83748.0,0.13120099]
["bitfinex-derivatives","BTCF0:USTF0",1742186199776,0.26799292,83749.0,83748.0,0.22820099]
["bitfinex-derivatives","BTCF0:USTF0",1742186199961,0.26799292,83749.0,83748.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742186200167,0.29949292,83749.0,83748.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742186201062,0.30049292,83749.0,83748.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742186201262,0.1194267,83740.0,83739.0,0.01182532]
["bitfinex-derivatives","BTCF0:USTF0",1742186201457,0.2346267,83740.0,83739.0,0.01182532]
["bitfinex-derivatives","BTCF0:USTF0",1742186201970,0.1194282,83739.0,83738.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742186202275,0.1796282,83739.0,83738.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742186202475,0.2113282,83739.0,83738.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742186202771,0.2103282,83739.0,83738.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742186203574,0.2093282,83739.0,83738.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742186204272,0.2093282,83739.0,83738.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742186204571,0.3245282,83739.0,83738.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742186205977,0.3245282,83739.0,83738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742186219077,0.3362406,83739.0,83738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742186219477,0.3362406,83739.0,83733.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742186219478,0.1194353,83734.0,83733.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742186219677,0.4802353,83734.0,83733.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742186220386,0.5429353,83734.0,83733.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742186222783,0.5429353,83734.0,83733.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742186223294,0.5835,83734.0,83713.0,0.119464]
["bitfinex-derivatives","BTCF0:USTF0",1742186223485,0.1194596,83717.0,83716.0,0.40216413]
["bitfinex-derivatives","BTCF0:USTF0",1742186223791,0.2346596,83717.0,83716.0,0.40216413]
["bitfinex-derivatives","BTCF0:USTF0",1742186223991,0.2346596,83717.0,83716.0,0.40816488]
["bitfinex-derivatives","BTCF0:USTF0",1742186224179,0.2346596,83717.0,83716.0,0.40216413]
["bitfinex-derivatives","BTCF0:USTF0",1742186224379,0.2346596,83717.0,83716.0,0.41417718]
["bitfinex-derivatives","BTCF0:USTF0",1742186224579,0.2346596,83717.0,83716.0,0.47717718]
["bitfinex-derivatives","BTCF0:USTF0",1742186224779,0.2346596,83717.0,83716.0,0.19447405]
["bitfinex-derivatives","BTCF0:USTF0",1742186225788,0.2346596,83717.0,83716.0,0.07501305]
["bitfinex-derivatives","BTCF0:USTF0",1742186227078,0.2346596,83717.0,83716.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742186228486,0.2346596,83717.0,83716.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742186228684,0.2346596,83717.0,83709.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742186228685,0.0597339,83712.0,83709.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742186228992,0.4802695,83710.0,83709.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742186229684,0.5435695,83710.0,83709.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742186230782,0.5435695,83710.0,83709.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742186231393,0.6588095,83710.0,83709.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742186232089,0.6588095,83710.0,83709.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1742186233195,0.5435695,83710.0,83709.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1742186233379,0.6588095,83710.0,83709.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1742186233585,0.4802695,83710.0,83709.0,0.215371]
["bitfinex-derivatives","BTCF0:USTF0",1742186233785,0.11524,83710.0,83709.0,0.215371]
["bitfinex-derivatives","BTCF0:USTF0",1742186234190,0.2347095,83710.0,83709.0,0.215371]
["bitfinex-derivatives","BTCF0:USTF0",1742186242090,0.2347095,83710.0,83709.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1742186243689,0.2347095,83710.0,83709.0,0.215371]
["bitfinex-derivatives","BTCF0:USTF0",1742186247599,0.11524,83710.0,83709.0,0.215371]
["bitfinex-derivatives","BTCF0:USTF0",1742186247992,0.2347095,83710.0,83709.0,0.215371]
["bitfinex-derivatives","BTCF0:USTF0",1742186248305,0.2982095,83710.0,83709.0,0.215371]
["bitfinex-derivatives","BTCF0:USTF0",1742186249500,0.1829695,83710.0,83709.0,0.215371]
["bitfinex-derivatives","BTCF0:USTF0",1742186250900,0.1829695,83710.0,83709.0,0.183171]
["bitfinex-derivatives","BTCF0:USTF0",1742186251200,0.1829695,83710.0,83709.0,0.213471]
["bitfinex-derivatives","BTCF0:USTF0",1742186253703,0.1829695,83710.0,83709.0,0.183171]
["bitfinex-derivatives","BTCF0:USTF0",1742186254095,0.1829695,83710.0,83709.0,0.213471]
["bitfinex-derivatives","BTCF0:USTF0",1742186254295,0.1829695,83710.0,83709.0,0.120471]
["bitfinex-derivatives","BTCF0:USTF0",1742186254493,0.2981695,83710.0,83709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742186256202,0.2981695,83710.0,83709.0,0.120471]
["bitfinex-derivatives","BTCF0:USTF0",1742186256501,0.1787,83710.0,83709.0,0.15755385]
["bitfinex-derivatives","BTCF0:USTF0",1742186256702,0.0635,83710.0,83709.0,0.19015385]
["bitfinex-derivatives","BTCF0:USTF0",1742186256897,0.0635,83710.0,83709.0,0.82095385]
["bitfinex-derivatives","BTCF0:USTF0",1742186257088,0.0635,83710.0,83709.0,0.79095385]
["bitfinex-derivatives","BTCF0:USTF0",1742186257288,0.0635,83710.0,83709.0,0.55095385]
["bitfinex-derivatives","BTCF0:USTF0",1742186257493,0.1791834,83722.0,83721.0,0.1194496]
["bitfinex-derivatives","BTCF0:USTF0",1742186257699,0.30610767,83722.0,83721.0,0.1194496]
["bitfinex-derivatives","BTCF0:USTF0",1742186257899,0.2346524,83722.0,83721.0,0.1194496]
["bitfinex-derivatives","BTCF0:USTF0",1742186258194,0.2346524,83722.0,83721.0,0.15652147]
["bitfinex-derivatives","BTCF0:USTF0",1742186258501,0.2346524,83722.0,83721.0,0.1505496]
["bitfinex-derivatives","BTCF0:USTF0",1742186258697,0.2346524,83722.0,83721.0,0.18912035]
["bitfinex-derivatives","BTCF0:USTF0",1742186259006,0.2356524,83722.0,83721.0,0.1831496]
["bitfinex-derivatives","BTCF0:USTF0",1742186259203,0.2659524,83722.0,83721.0,0.1831496]
["bitfinex-derivatives","BTCF0:USTF0",1742186259394,0.1194695,83710.0,83709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742186259600,0.1194695,83710.0,83709.0,0.48621481]
["bitfinex-derivatives","BTCF0:USTF0",1742186259799,0.2346695,83710.0,83709.0,0.48621481]
["bitfinex-derivatives","BTCF0:USTF0",1742186260300,0.2975695,83710.0,83709.0,0.00594381]
["bitfinex-derivatives","BTCF0:USTF0",1742186260506,0.6583695,83710.0,83709.0,0.00594381]
["bitfinex-derivatives","BTCF0:USTF0",1742186260814,0.6583695,83710.0,83709.0,0.00694381]
["bitfinex-derivatives","BTCF0:USTF0",1742186262508,0.6583695,83710.0,83709.0,0.12641481]
["bitfinex-derivatives","BTCF0:USTF0",1742186262804,0.6583695,83710.0,83709.0,0.183871]
["bitfinex-derivatives","BTCF0:USTF0",1742186263703,0.2975695,83710.0,83709.0,0.183871]
["bitfinex-derivatives","BTCF0:USTF0",1742186263892,0.1781,83710.0,83709.0,0.214071]
["bitfinex-derivatives","BTCF0:USTF0",1742186264398,0.0629,83710.0,83709.0,0.21996369]
["bitfinex-derivatives","BTCF0:USTF0",1742186264804,0.0629,83710.0,83709.0,0.214071]
["bitfinex-derivatives","BTCF0:USTF0",1742186264992,0.0629,83710.0,83709.0,0.574871]
["bitfinex-derivatives","BTCF0:USTF0",1742186265398,0.17910693,83714.0,83713.0,0.1194653]
["bitfinex-derivatives","BTCF0:USTF0",1742186265799,0.17910693,83714.0,83713.0,0.1812653]
["bitfinex-derivatives","BTCF0:USTF0",1742186265993,0.17910693,83714.0,83713.0,0.28712979]
["bitfinex-derivatives","BTCF0:USTF0",1742186266204,0.17910693,83714.0,83713.0,0.18712979]
["bitfinex-derivatives","BTCF0:USTF0",1742186266406,0.24190693,83714.0,83713.0,0.1812653]
["bitfinex-derivatives","BTCF0:USTF0",1742186266706,0.1194638,83714.0,83713.0,0.2912653]
["bitfinex-derivatives","BTCF0:USTF0",1742186266912,0.1194638,83714.0,83713.0,0.18711972]
["bitfinex-derivatives","BTCF0:USTF0",1742186267710,0.1822638,83714.0,83713.0,0.18811972]
["bitfinex-derivatives","BTCF0:USTF0",1742186268316,0.1822638,83714.0,83713.0,0.1822653]
["bitfinex-derivatives","BTCF0:USTF0",1742186269102,0.1822638,83714.0,83713.0,0.4722653]
["bitfinex-derivatives","BTCF0:USTF0",1742186269303,0.1822638,83714.0,83713.0,0.1822653]
["bitfinex-derivatives","BTCF0:USTF0",1742186272312,0.1822638,83714.0,83713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742186273014,0.1822638,83714.0,83713.0,0.1204653]
["bitfinex-derivatives","BTCF0:USTF0",1742186274816,0.1822638,83714.0,83713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742186276015,0.2974638,83714.0,83713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742186282518,0.119471,83709.0,83708.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1742186282724,0.480271,83709.0,83708.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1742186283122,0.48017906,83709.0,83708.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1742186283420,0.54377906,83709.0,83708.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1742186285626,0.65897906,83709.0,83708.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1742186285823,0.54377906,83709.0,83708.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1742186286024,0.65897906,83709.0,83708.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1742186286227,0.119481,83702.0,83701.0,0.1194812]
["bitfinex-derivatives","BTCF0:USTF0",1742186287323,0.183981,83702.0,83701.0,0.131538]
["bitfinex-derivatives","BTCF0:USTF0",1742186289023,0.1194824,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742186289219,0.1506824,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742186289413,0.2151824,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742186290017,0.3303824,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742186291923,0.2991824,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742186292124,0.2991824,83701.0,83700.0,0.2194838]
["bitfinex-derivatives","BTCF0:USTF0",1742186292527,0.2991824,83701.0,83700.0,0.2828838]
["bitfinex-derivatives","BTCF0:USTF0",1742186293829,0.0645,83701.0,83700.0,0.2828838]
["bitfinex-derivatives","BTCF0:USTF0",1742186294025,0.1194824,83701.0,83700.0,0.5528838]
["bitfinex-derivatives","BTCF0:USTF0",1742186294330,0.1194824,83701.0,83700.0,0.2828838]
["bitfinex-derivatives","BTCF0:USTF0",1742186294628,0.1194824,83701.0,83700.0,0.5528838]
["bitfinex-derivatives","BTCF0:USTF0",1742186294832,0.1194824,83701.0,83700.0,0.2828838]
["bitfinex-derivatives","BTCF0:USTF0",1742186295530,0.1839824,83701.0,83700.0,0.2828838]
["bitfinex-derivatives","BTCF0:USTF0",1742186295827,0.1839824,83701.0,83700.0,0.5328838]
["bitfinex-derivatives","BTCF0:USTF0",1742186296030,0.1839824,83701.0,83700.0,0.2828838]
["bitfinex-derivatives","BTCF0:USTF0",1742186296426,0.1839824,83701.0,83700.0,0.3828838]
["bitfinex-derivatives","BTCF0:USTF0",1742186296628,0.1839824,83701.0,83700.0,0.3728838]
["bitfinex-derivatives","BTCF0:USTF0",1742186296926,0.1839824,83701.0,83700.0,0.2828838]
["bitfinex-derivatives","BTCF0:USTF0",1742186297322,0.1839824,83701.0,83700.0,0.5428838]
["bitfinex-derivatives","BTCF0:USTF0",1742186297834,0.1839824,83701.0,83700.0,0.2828838]
["bitfinex-derivatives","BTCF0:USTF0",1742186298318,0.1839824,83701.0,83700.0,0.28874106]
["bitfinex-derivatives","BTCF0:USTF0",1742186298923,0.1839824,83701.0,83700.0,0.28874129]
["bitfinex-derivatives","BTCF0:USTF0",1742186299320,0.1839824,83701.0,83700.0,0.5128838]
["bitfinex-derivatives","BTCF0:USTF0",1742186299526,0.1839824,83701.0,83700.0,0.2828838]
["bitfinex-derivatives","BTCF0:USTF0",1742186300337,0.1839824,83701.0,83700.0,0.2887295]
["bitfinex-derivatives","BTCF0:USTF0",1742186301024,0.1839824,83701.0,83700.0,0.28873596]
["bitfinex-derivatives","BTCF0:USTF0",1742186301819,0.1839824,83701.0,83700.0,0.37873596]
["bitfinex-derivatives","BTCF0:USTF0",1742186302031,0.1839824,83701.0,83700.0,0.39873596]
["bitfinex-derivatives","BTCF0:USTF0",1742186302336,0.1839824,83701.0,83700.0,0.56873596]
["bitfinex-derivatives","BTCF0:USTF0",1742186302537,0.1839824,83701.0,83700.0,0.28873596]
["bitfinex-derivatives","BTCF0:USTF0",1742186302723,0.1839824,83701.0,83700.0,0.39873596]
["bitfinex-derivatives","BTCF0:USTF0",1742186303033,0.1839824,83701.0,83700.0,0.28873596]
["bitfinex-derivatives","BTCF0:USTF0",1742186303237,0.1839824,83701.0,83700.0,0.2828838]
["bitfinex-derivatives","BTCF0:USTF0",1742186310040,0.1839824,83701.0,83700.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1742186310342,0.1839824,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742186313825,0.2991824,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742186314032,0.1839824,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742186314336,0.2991824,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742186314741,0.1839824,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742186314940,0.2991824,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742186315128,0.2991824,83701.0,83700.0,0.2194838]
["bitfinex-derivatives","BTCF0:USTF0",1742186315333,0.1839824,83701.0,83700.0,0.2846838]
["bitfinex-derivatives","BTCF0:USTF0",1742186317333,0.1839824,83701.0,83700.0,0.3946838]
["bitfinex-derivatives","BTCF0:USTF0",1742186317534,0.1839824,83701.0,83700.0,0.2846838]
["bitfinex-derivatives","BTCF0:USTF0",1742186318439,0.1839824,83701.0,83700.0,0.49930999]
["bitfinex-derivatives","BTCF0:USTF0",1742186320149,0.1839824,83701.0,83700.0,0.60930999]
["bitfinex-derivatives","BTCF0:USTF0",1742186320344,0.1839824,83701.0,83700.0,0.49930999]
["bitfinex-derivatives","BTCF0:USTF0",1742186321952,0.1839824,83701.0,83700.0,0.2846838]
["bitfinex-derivatives","BTCF0:USTF0",1742186326648,0.1839824,83701.0,83700.0,0.2194838]
["bitfinex-derivatives","BTCF0:USTF0",1742186330848,0.1839824,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742186331043,0.2991824,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742186331861,0.1839824,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742186332158,0.2991824,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742186337559,0.1839824,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742186337762,0.2991824,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742186338751,0.1839824,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742186339163,0.2991824,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742186339662,0.1839824,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742186339865,0.2991824,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742186342465,0.1839824,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742186342662,0.2991824,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742186343368,0.1839824,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742186343555,0.2991824,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742186343756,0.1839824,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742186344066,0.2991824,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742186347758,0.1839824,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742186347967,0.2991824,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742186349071,0.2991824,83701.0,83700.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1742186350466,0.2991824,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742186350860,0.2991824,83701.0,83700.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1742186351873,0.1839824,83701.0,83700.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1742186352066,0.2991824,83701.0,83700.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1742186352464,0.2991824,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742186354171,0.31100077,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742186354764,0.31100077,83701.0,83700.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1742186355579,0.31100077,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742186356079,0.32271747,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742186356376,0.32271747,83701.0,83700.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1742186356871,0.68351747,83701.0,83700.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1742186357074,0.68351747,83701.0,83688.0,0.21494218]
["bitfinex-derivatives","BTCF0:USTF0",1742186357075,0.1194995,83689.0,83688.0,0.21494218]
["bitfinex-derivatives","BTCF0:USTF0",1742186357279,0.85291787,83689.0,83688.0,0.11061356]
["bitfinex-derivatives","BTCF0:USTF0",1742186357571,0.85291787,83689.0,83688.0,0.08060339]
["bitfinex-derivatives","BTCF0:USTF0",1742186357572,0.96811787,83689.0,83688.0,0.08060339]
["bitfinex-derivatives","BTCF0:USTF0",1742186357775,0.85291787,83689.0,83688.0,0.08060339]
["bitfinex-derivatives","BTCF0:USTF0",1742186357980,1.21811787,83689.0,83688.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742186358167,1.13291787,83689.0,83688.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742186358369,1.20811787,83689.0,83688.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742186358764,1.13391787,83689.0,83688.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742186358970,1.24911787,83689.0,83688.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742186359165,0.96911787,83689.0,83688.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742186359371,0.85391787,83689.0,83688.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742186359571,0.96911787,83689.0,83688.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742186360480,0.9572995,83689.0,83688.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742186360680,0.9572995,83689.0,83685.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742186360681,0.1195038,83686.0,83685.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742186361378,0.2347038,83686.0,83685.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742186363184,0.2347038,83686.0,83679.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742186363185,0.1195124,83680.0,83679.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742186363381,0.4803124,83680.0,83679.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742186364473,0.5133124,83680.0,83679.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742186364681,0.1195152,83678.0,83677.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742186364873,0.2347152,83678.0,83677.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742186365384,0.2677152,83678.0,83677.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742186371482,0.1195181,83676.0,83675.0,0.01201752]
["bitfinex-derivatives","BTCF0:USTF0",1742186371682,0.1195209,83674.0,83673.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742186372086,0.1195209,83674.0,83673.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1742186372294,0.1837209,83674.0,83673.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1742186373895,0.1837209,83674.0,83673.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1742186374295,0.1837209,83674.0,83673.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742186374598,0.1837209,83674.0,83673.0,0.04224277]
["bitfinex-derivatives","BTCF0:USTF0",1742186374798,0.1837209,83674.0,83673.0,0.07454277]
["bitfinex-derivatives","BTCF0:USTF0",1742186376884,0.1837209,83674.0,83673.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742186377397,0.1837209,83674.0,83673.0,0.07398563]
["bitfinex-derivatives","BTCF0:USTF0",1742186392501,0.1837209,83674.0,83673.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742186392705,0.19547997,83674.0,83673.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742186392898,0.1837209,83674.0,83673.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742186393203,0.1837209,83674.0,83673.0,0.06827697]
["bitfinex-derivatives","BTCF0:USTF0",1742186393609,0.2989209,83674.0,83673.0,0.06827697]
["bitfinex-derivatives","BTCF0:USTF0",1742186393807,0.31068251,83674.0,83673.0,0.00597697]
["bitfinex-derivatives","BTCF0:USTF0",1742186394010,0.34248251,83674.0,83673.0,0.00597697]
["bitfinex-derivatives","BTCF0:USTF0",1742186394506,0.1195281,83669.0,83668.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742186394712,0.1195281,83669.0,83668.0,0.23133589]
["bitfinex-derivatives","BTCF0:USTF0",1742186395096,0.1195281,83669.0,83668.0,0.11180639]
["bitfinex-derivatives","BTCF0:USTF0",1742186395407,0.1852281,83669.0,83668.0,0.23133589]
["bitfinex-derivatives","BTCF0:USTF0",1742186396405,0.1852281,83669.0,83668.0,0.22535583]
["bitfinex-derivatives","BTCF0:USTF0",1742186396603,0.1852281,83669.0,83668.0,0.23132693]
["bitfinex-derivatives","BTCF0:USTF0",1742186399302,0.1852281,83669.0,83668.0,0.11179743]
["bitfinex-derivatives","BTCF0:USTF0",1742186402015,0.1852281,83669.0,83668.0,0.23132693]
["bitfinex-derivatives","BTCF0:USTF0",1742186402200,0.1852281,83669.0,83668.0,0.11179743]
["bitfinex-derivatives","BTCF0:USTF0",1742186403217,0.1852281,83669.0,83668.0,0.23132693]
["bitfinex-derivatives","BTCF0:USTF0",1742186403426,0.1852281,83669.0,83668.0,0.11179743]
["bitfinex-derivatives","BTCF0:USTF0",1742186404512,0.1852281,83669.0,83668.0,0.0059711]
["bitfinex-derivatives","BTCF0:USTF0",1742186404711,0.1195352,83664.0,83663.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742186404917,0.1195352,83664.0,83663.0,0.03847023]
["bitfinex-derivatives","BTCF0:USTF0",1742186405217,0.1195352,83664.0,83663.0,0.05074779]
["bitfinex-derivatives","BTCF0:USTF0",1742186405412,0.1812352,83664.0,83663.0,0.04477756]
["bitfinex-derivatives","BTCF0:USTF0",1742186406213,0.1812352,83664.0,83661.0,0.28270313]
["bitfinex-derivatives","BTCF0:USTF0",1742186406214,0.1195381,83662.0,83661.0,0.28270313]
["bitfinex-derivatives","BTCF0:USTF0",1742186406421,0.1195381,83662.0,83650.0,0.42372332]
["bitfinex-derivatives","BTCF0:USTF0",1742186406422,0.1195467,83656.0,83650.0,0.42372332]
["bitfinex-derivatives","BTCF0:USTF0",1742186406623,0.2347467,83656.0,83655.0,0.3846402]
["bitfinex-derivatives","BTCF0:USTF0",1742186406821,0.2347467,83656.0,83655.0,0.1499481]
["bitfinex-derivatives","BTCF0:USTF0",1742186406822,0.1152,83656.0,83655.0,0.1499481]
["bitfinex-derivatives","BTCF0:USTF0",1742186407115,0.0302,83657.0,83656.0,0.1195467]
["bitfinex-derivatives","BTCF0:USTF0",1742186407321,0.0302,83657.0,83656.0,0.1499467]
["bitfinex-derivatives","BTCF0:USTF0",1742186407517,0.0302,83657.0,83656.0,0.4299467]
["bitfinex-derivatives","BTCF0:USTF0",1742186407819,0.0302,83657.0,83656.0,0.1499467]
["bitfinex-derivatives","BTCF0:USTF0",1742186408214,0.1497452,83657.0,83656.0,0.1499467]
["bitfinex-derivatives","BTCF0:USTF0",1742186408416,0.0302,83657.0,83656.0,0.1499467]
["bitfinex-derivatives","BTCF0:USTF0",1742186408617,0.1497452,83657.0,83656.0,0.1499467]
["bitfinex-derivatives","BTCF0:USTF0",1742186409412,0.1497452,83657.0,83656.0,0.16179887]
["bitfinex-derivatives","BTCF0:USTF0",1742186418335,0.0302,83657.0,83656.0,0.16784139]
["bitfinex-derivatives","BTCF0:USTF0",1742186418633,0.0302,83657.0,83656.0,0.40763251]
["bitfinex-derivatives","BTCF0:USTF0",1742186418833,0.0302,83657.0,83656.0,0.40770896]
["bitfinex-derivatives","BTCF0:USTF0",1742186420118,0.0302,83657.0,83656.0,0.43970896]
["bitfinex-derivatives","BTCF0:USTF0",1742186421434,0.0302,83657.0,83656.0,0.47270896]
["bitfinex-derivatives","BTCF0:USTF0",1742186425539,0.1497452,83657.0,83656.0,0.47270896]
["bitfinex-derivatives","BTCF0:USTF0",1742186430739,0.0302,83657.0,83656.0,0.47270896]
["bitfinex-derivatives","BTCF0:USTF0",1742186431139,0.0302,83657.0,83656.0,0.45679887]
["bitfinex-derivatives","BTCF0:USTF0",1742186431342,0.0302,83657.0,83656.0,0.4730663]
["bitfinex-derivatives","BTCF0:USTF0",1742186432236,0.0302,83657.0,83656.0,0.8338663]
["bitfinex-derivatives","BTCF0:USTF0",1742186433235,0.0302,83657.0,83656.0,0.83386629]
["bitfinex-derivatives","BTCF0:USTF0",1742186437169,0.0302,83657.0,83656.0,0.50846629]
["bitfinex-derivatives","BTCF0:USTF0",1742186437170,0.1497452,83657.0,83656.0,0.50846629]
["bitfinex-derivatives","BTCF0:USTF0",1742186437365,0.1497452,83657.0,83656.0,0.37706742]
["bitfinex-derivatives","BTCF0:USTF0",1742186437566,0.2649452,83657.0,83656.0,0.48660301]
["bitfinex-derivatives","BTCF0:USTF0",1742186437875,0.2958452,83657.0,83656.0,0.4803467]
["bitfinex-derivatives","BTCF0:USTF0",1742186439676,0.2958452,83657.0,83656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742186440468,0.1806452,83657.0,83656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742186440671,0.2958452,83657.0,83656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742186442176,0.2958452,83657.0,83656.0,0.4803467]
["bitfinex-derivatives","BTCF0:USTF0",1742186444779,0.2958452,83657.0,83656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742186444991,0.4748192,83657.0,83656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742186447582,0.1195467,83656.0,83655.0,0.119547]
["bitfinex-derivatives","BTCF0:USTF0",1742186447973,0.1849467,83656.0,83655.0,0.119547]
["bitfinex-derivatives","BTCF0:USTF0",1742186449575,0.1195495,83654.0,83653.0,0.07179202]
["bitfinex-derivatives","BTCF0:USTF0",1742186449795,0.1195495,83654.0,83653.0,0.01201682]
["bitfinex-derivatives","BTCF0:USTF0",1742186449983,0.1195524,83652.0,83651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742186450387,0.2347524,83652.0,83651.0,0.01183364]
["bitfinex-derivatives","BTCF0:USTF0",1742186450584,0.1195652,83644.0,83642.0,0.1195657]
["bitfinex-derivatives","BTCF0:USTF0",1742186450786,0.1195652,83644.0,83643.0,0.1195648]
["bitfinex-derivatives","BTCF0:USTF0",1742186451086,0.1195652,83644.0,83643.0,0.13172322]
["bitfinex-derivatives","BTCF0:USTF0",1742186451296,0.1195652,83644.0,83643.0,0.16332322]
["bitfinex-derivatives","BTCF0:USTF0",1742186451480,0.1195652,83644.0,83643.0,0.13172322]
["bitfinex-derivatives","BTCF0:USTF0",1742186451681,0.1195652,83644.0,83643.0,0.01215842]
["bitfinex-derivatives","BTCF0:USTF0",1742186451884,0.1195652,83644.0,83643.0,0.1195652]
["bitfinex-derivatives","BTCF0:USTF0",1742186452179,0.1195652,83643.0,83642.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742186452380,0.1195724,83638.0,83637.0,0.0906868]
["bitfinex-derivatives","BTCF0:USTF0",1742186452885,0.1195724,83638.0,83637.0,0.1025504]
["bitfinex-derivatives","BTCF0:USTF0",1742186453788,0.1215724,83638.0,83637.0,0.1353504]
["bitfinex-derivatives","BTCF0:USTF0",1742186454894,0.1215724,83638.0,83637.0,0.1044504]
["bitfinex-derivatives","BTCF0:USTF0",1742186455594,0.1215724,83638.0,83637.0,0.0716504]
["bitfinex-derivatives","BTCF0:USTF0",1742186457365,0.1793663,83636.0,83635.0,0.1195764]
["bitfinex-derivatives","BTCF0:USTF0",1742186457558,0.1195781,83634.0,83633.0,0.83952654]
["bitfinex-derivatives","BTCF0:USTF0",1742186457760,0.1195781,83634.0,83633.0,0.83860654]
["bitfinex-derivatives","BTCF0:USTF0",1742186458367,0.1195781,83634.0,83633.0,0.4803786]
["bitfinex-derivatives","BTCF0:USTF0",1742186459564,0.1205781,83634.0,83633.0,0.4803786]
["bitfinex-derivatives","BTCF0:USTF0",1742186459958,0.1215781,83634.0,83633.0,0.49216485]
["bitfinex-derivatives","BTCF0:USTF0",1742186461765,0.2367781,83634.0,83633.0,0.37258625]
["bitfinex-derivatives","BTCF0:USTF0",1742186461965,0.1526781,83634.0,83633.0,0.37258625]
["bitfinex-derivatives","BTCF0:USTF0",1742186462165,0.2678781,83634.0,83633.0,0.37258625]
["bitfinex-derivatives","BTCF0:USTF0",1742186462666,0.2984781,83634.0,83633.0,0.37258625]
["bitfinex-derivatives","BTCF0:USTF0",1742186462859,0.2974781,83634.0,83633.0,0.37258625]
["bitfinex-derivatives","BTCF0:USTF0",1742186463166,0.2964781,83634.0,83633.0,0.37258625]
["bitfinex-derivatives","BTCF0:USTF0",1742186463475,0.2964781,83634.0,83633.0,0.49216575]
["bitfinex-derivatives","BTCF0:USTF0",1742186463770,0.2653781,83634.0,83633.0,0.49216575]
["bitfinex-derivatives","BTCF0:USTF0",1742186464356,0.1501781,83634.0,83633.0,0.37258625]
["bitfinex-derivatives","BTCF0:USTF0",1742186464564,0.2653781,83634.0,83633.0,0.37258625]
["bitfinex-derivatives","BTCF0:USTF0",1742186465067,0.2653781,83634.0,83633.0,0.49216575]
["bitfinex-derivatives","BTCF0:USTF0",1742186466959,0.2653781,83634.0,83633.0,0.37258625]
["bitfinex-derivatives","BTCF0:USTF0",1742186467271,0.2653781,83634.0,83633.0,0.49216575]
["bitfinex-derivatives","BTCF0:USTF0",1742186467957,0.2653781,83634.0,83633.0,0.55516575]
["bitfinex-derivatives","BTCF0:USTF0",1742186468556,0.2653781,83634.0,83633.0,0.37258625]
["bitfinex-derivatives","BTCF0:USTF0",1742186472571,0.1501781,83634.0,83633.0,0.37258625]
["bitfinex-derivatives","BTCF0:USTF0",1742186472765,0.2653781,83634.0,83633.0,0.52426575]
["bitfinex-derivatives","BTCF0:USTF0",1742186473070,0.1501781,83634.0,83633.0,0.52426575]
["bitfinex-derivatives","BTCF0:USTF0",1742186473271,0.2653781,83634.0,83633.0,0.55516575]
["bitfinex-derivatives","BTCF0:USTF0",1742186474070,0.2653781,83634.0,83633.0,0.52426575]
["bitfinex-derivatives","BTCF0:USTF0",1742186475769,0.1501781,83634.0,83633.0,0.52426575]
["bitfinex-derivatives","BTCF0:USTF0",1742186475973,0.2653781,83634.0,83633.0,0.52426575]
["bitfinex-derivatives","BTCF0:USTF0",1742186476169,0.1501781,83634.0,83633.0,0.16346575]
["bitfinex-derivatives","BTCF0:USTF0",1742186476375,0.2653781,83634.0,83633.0,0.16346575]
["bitfinex-derivatives","BTCF0:USTF0",1742186478765,0.1501781,83634.0,83633.0,0.16346575]
["bitfinex-derivatives","BTCF0:USTF0",1742186478966,0.2653781,83634.0,83633.0,0.16346575]
["bitfinex-derivatives","BTCF0:USTF0",1742186479471,0.1501781,83634.0,83633.0,0.16346575]
["bitfinex-derivatives","BTCF0:USTF0",1742186479774,0.0306,83634.0,83633.0,0.16346575]
["bitfinex-derivatives","BTCF0:USTF0",1742186480175,0.1501781,83634.0,83633.0,0.16346575]
["bitfinex-derivatives","BTCF0:USTF0",1742186480571,0.1501781,83634.0,83633.0,0.16934075]
["bitfinex-derivatives","BTCF0:USTF0",1742186482572,0.0306,83634.0,83633.0,0.16934075]
["bitfinex-derivatives","BTCF0:USTF0",1742186482875,0.1749758,83653.0,83641.0,0.1195681]
["bitfinex-derivatives","BTCF0:USTF0",1742186483072,0.0302,83647.0,83641.0,0.4862431]
["bitfinex-derivatives","BTCF0:USTF0",1742186483377,0.00017935,83642.0,83641.0,0.4862431]
["bitfinex-derivatives","BTCF0:USTF0",1742186483571,0.00017935,83642.0,83641.0,0.5473431]
["bitfinex-derivatives","BTCF0:USTF0",1742186486075,0.17854261,83655.0,83644.0,0.0597818]
["bitfinex-derivatives","BTCF0:USTF0",1742186486274,0.17854261,83655.0,83654.0,0.1195495]
["bitfinex-derivatives","BTCF0:USTF0",1742186486473,0.17854261,83655.0,83654.0,0.1254245]
["bitfinex-derivatives","BTCF0:USTF0",1742186487077,0.17854261,83655.0,83654.0,0.1874245]
["bitfinex-derivatives","BTCF0:USTF0",1742186487275,0.17954261,83655.0,83654.0,0.1874245]
["bitfinex-derivatives","BTCF0:USTF0",1742186488072,0.18454261,83655.0,83654.0,0.1874245]
["bitfinex-derivatives","BTCF0:USTF0",1742186488671,0.18454261,83655.0,83654.0,0.18751231]
["bitfinex-derivatives","BTCF0:USTF0",1742186489979,0.006,83655.0,83654.0,0.54831231]
["bitfinex-derivatives","BTCF0:USTF0",1742186490172,0.006,83655.0,83654.0,0.5423495]
["bitfinex-derivatives","BTCF0:USTF0",1742186490873,0.006,83655.0,83654.0,0.54830599]
["bitfinex-derivatives","BTCF0:USTF0",1742186491186,0.00017935,83663.0,83662.0,0.1195381]
["bitfinex-derivatives","BTCF0:USTF0",1742186491375,0.00017935,83663.0,83662.0,0.4803381]
["bitfinex-derivatives","BTCF0:USTF0",1742186491877,0.00017935,83663.0,83662.0,0.5438381]
["bitfinex-derivatives","BTCF0:USTF0",1742186492080,0.13019341,83669.0,83668.0,0.1195295]
["bitfinex-derivatives","BTCF0:USTF0",1742186492873,0.13019341,83669.0,83668.0,0.1812295]
["bitfinex-derivatives","BTCF0:USTF0",1742186493983,0.14019341,83669.0,83668.0,0.4612295]
["bitfinex-derivatives","BTCF0:USTF0",1742186494183,0.2505636,83673.0,83672.0,0.1195238]
["bitfinex-derivatives","BTCF0:USTF0",1742186494378,0.00017935,83677.0,83676.0,0.1195181]
["bitfinex-derivatives","BTCF0:USTF0",1742186494775,0.03287935,83677.0,83676.0,0.1195181]
["bitfinex-derivatives","BTCF0:USTF0",1742186494971,0.00017935,83677.0,83676.0,0.4095181]
["bitfinex-derivatives","BTCF0:USTF0",1742186495184,0.00017935,83677.0,83676.0,0.1512181]
["bitfinex-derivatives","BTCF0:USTF0",1742186496186,0.0597443,83697.0,83689.0,0.0597492]
["bitfinex-derivatives","BTCF0:USTF0",1742186496483,0.119491,83695.0,83694.0,0.119491]
["bitfinex-derivatives","BTCF0:USTF0",1742186496680,0.119491,83695.0,83694.0,0.182191]
["bitfinex-derivatives","BTCF0:USTF0",1742186496879,0.183691,83695.0,83694.0,0.182191]
["bitfinex-derivatives","BTCF0:USTF0",1742186498989,0.189691,83695.0,83694.0,0.182191]
["bitfinex-derivatives","BTCF0:USTF0",1742186499483,0.189691,83695.0,83694.0,0.16331835]
["bitfinex-derivatives","BTCF0:USTF0",1742186499990,0.195691,83695.0,83694.0,0.16331835]
["bitfinex-derivatives","BTCF0:USTF0",1742186501388,0.195691,83695.0,83694.0,0.13161835]
["bitfinex-derivatives","BTCF0:USTF0",1742186511291,0.0762,83695.0,83694.0,0.19731835]
["bitfinex-derivatives","BTCF0:USTF0",1742186512593,0.0702,83695.0,83694.0,0.19731835]
["bitfinex-derivatives","BTCF0:USTF0",1742186512794,0.195691,83695.0,83694.0,0.19731835]
["bitfinex-derivatives","BTCF0:USTF0",1742186512990,0.0762,83695.0,83694.0,0.19731835]
["bitfinex-derivatives","BTCF0:USTF0",1742186513997,0.195691,83695.0,83694.0,0.19731835]
["bitfinex-derivatives","BTCF0:USTF0",1742186515094,0.195691,83695.0,83694.0,0.2034535]
["bitfinex-derivatives","BTCF0:USTF0",1742186515294,0.195691,83695.0,83694.0,0.1377535]
["bitfinex-derivatives","BTCF0:USTF0",1742186515798,0.195691,83695.0,83694.0,0.13161835]
["bitfinex-derivatives","BTCF0:USTF0",1742186516004,0.195691,83695.0,83694.0,0.1377497]
["bitfinex-derivatives","BTCF0:USTF0",1742186516190,0.012,83695.0,83694.0,0.5473497]
["bitfinex-derivatives","BTCF0:USTF0",1742186516390,0.0331,83726.0,83696.0,0.13368192]
["bitfinex-derivatives","BTCF0:USTF0",1742186516603,0.0331,83707.0,83706.0,0.1194753]
["bitfinex-derivatives","BTCF0:USTF0",1742186516793,0.1194521,83723.0,83722.0,0.0597256]
["bitfinex-derivatives","BTCF0:USTF0",1742186516992,0.1229242,83725.0,83722.0,0.0597256]
["bitfinex-derivatives","BTCF0:USTF0",1742186516993,0.0632,83725.0,83724.0,0.1194496]
["bitfinex-derivatives","BTCF0:USTF0",1742186517402,0.1826481,83725.0,83724.0,0.1194496]
["bitfinex-derivatives","BTCF0:USTF0",1742186518408,0.1886481,83725.0,83724.0,0.1194496]
["bitfinex-derivatives","BTCF0:USTF0",1742186519308,0.1886481,83725.0,83724.0,0.13124643]
["bitfinex-derivatives","BTCF0:USTF0",1742186519500,0.1906481,83725.0,83724.0,0.13124643]
["bitfinex-derivatives","BTCF0:USTF0",1742186521997,0.1906481,83725.0,83724.0,0.13720261]
["bitfinex-derivatives","BTCF0:USTF0",1742186522296,0.1906481,83725.0,83724.0,0.13124643]
["bitfinex-derivatives","BTCF0:USTF0",1742186522496,0.1906481,83725.0,83724.0,0.13720276]
["bitfinex-derivatives","BTCF0:USTF0",1742186523198,0.1906481,83725.0,83724.0,0.13124643]
["bitfinex-derivatives","BTCF0:USTF0",1742186524200,0.1906481,83725.0,83724.0,0.13721136]
["bitfinex-derivatives","BTCF0:USTF0",1742186525712,0.1906481,83725.0,83724.0,0.23191962]
["bitfinex-derivatives","BTCF0:USTF0",1742186525908,0.1906481,83725.0,83724.0,0.21415786]
["bitfinex-derivatives","BTCF0:USTF0",1742186526599,0.1906481,83725.0,83724.0,0.1194496]
["bitfinex-derivatives","BTCF0:USTF0",1742186527403,0.119451,83724.0,83723.0,0.1194501]
["bitfinex-derivatives","BTCF0:USTF0",1742186527601,0.1194567,83719.0,83718.0,0.21414875]
["bitfinex-derivatives","BTCF0:USTF0",1742186529008,0.1204567,83719.0,83718.0,0.21414875]
["bitfinex-derivatives","BTCF0:USTF0",1742186529217,0.1194596,83717.0,83716.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1742186529610,0.49203729,83717.0,83716.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1742186529810,0.55313729,83717.0,83716.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1742186530414,0.56481097,83717.0,83716.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1742186530613,0.55313729,83717.0,83716.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1742186531019,0.56481089,83717.0,83716.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1742186531411,0.67989089,83717.0,83716.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1742186531618,0.6681132,83717.0,83716.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1742186531809,0.68026005,83717.0,83716.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1742186532009,0.6691132,83717.0,83716.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1742186532508,0.6574396,83717.0,83716.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1742186533013,0.2986396,83717.0,83716.0,0.11964022]
["bitfinex-derivatives","BTCF0:USTF0",1742186533220,0.2986396,83717.0,83716.0,0.18544022]
["bitfinex-derivatives","BTCF0:USTF0",1742186535516,0.2986396,83717.0,83716.0,0.15284022]
["bitfinex-derivatives","BTCF0:USTF0",1742186544917,0.2986396,83717.0,83716.0,0.18614022]
["bitfinex-derivatives","BTCF0:USTF0",1742186550935,0.17918,83717.0,83716.0,0.18614022]
["bitfinex-derivatives","BTCF0:USTF0",1742186551738,0.003,83717.0,83716.0,0.18614022]
["bitfinex-derivatives","BTCF0:USTF0",1742186553030,0.1224596,83717.0,83716.0,0.18614022]
["bitfinex-derivatives","BTCF0:USTF0",1742186553543,0.003,83717.0,83716.0,0.18614022]
["bitfinex-derivatives","BTCF0:USTF0",1742186554843,0.1224596,83717.0,83716.0,0.18614022]
["bitfinex-derivatives","BTCF0:USTF0",1742186557833,0.003,83717.0,83716.0,0.18614022]
["bitfinex-derivatives","BTCF0:USTF0",1742186558540,0.0339,83717.0,83716.0,0.18614022]
["bitfinex-derivatives","BTCF0:USTF0",1742186559746,0.0647,83717.0,83716.0,0.18614022]
["bitfinex-derivatives","BTCF0:USTF0",1742186559945,0.1841596,83717.0,83716.0,0.18614022]
["bitfinex-derivatives","BTCF0:USTF0",1742186567351,0.1841596,83717.0,83716.0,0.15284022]
["bitfinex-derivatives","BTCF0:USTF0",1742186568649,0.1841596,83717.0,83716.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1742186573145,0.1841596,83717.0,83716.0,0.11964022]
["bitfinex-derivatives","BTCF0:USTF0",1742186573547,0.2991996,83717.0,83716.0,0.11964022]
["bitfinex-derivatives","BTCF0:USTF0",1742186574253,0.2991996,83717.0,83716.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1742186574956,0.2991996,83717.0,83716.0,0.11964022]
["bitfinex-derivatives","BTCF0:USTF0",1742186576844,0.2991996,83717.0,83716.0,0.15034022]
["bitfinex-derivatives","BTCF0:USTF0",1742186579759,0.1841596,83717.0,83716.0,0.15034022]
["bitfinex-derivatives","BTCF0:USTF0",1742186581660,0.0647,83717.0,83716.0,0.15034022]
["bitfinex-derivatives","BTCF0:USTF0",1742186581856,0.0339,83717.0,83716.0,0.15034022]
["bitfinex-derivatives","BTCF0:USTF0",1742186582045,0.1533596,83717.0,83716.0,0.15034022]
["bitfinex-derivatives","BTCF0:USTF0",1742186582950,0.1533596,83717.0,83716.0,0.26034022]
["bitfinex-derivatives","BTCF0:USTF0",1742186583144,0.1533596,83717.0,83716.0,0.15034022]
["bitfinex-derivatives","BTCF0:USTF0",1742186585469,0.1533596,83717.0,83716.0,0.51114022]
["bitfinex-derivatives","BTCF0:USTF0",1742186586076,0.0597224,83728.0,83727.0,0.1194453]
["bitfinex-derivatives","BTCF0:USTF0",1742186586271,0.0906224,83728.0,83727.0,0.4802453]
["bitfinex-derivatives","BTCF0:USTF0",1742186586775,0.0906224,83728.0,83727.0,0.5802453]
["bitfinex-derivatives","BTCF0:USTF0",1742186587077,0.0906224,83728.0,83727.0,0.4802453]
["bitfinex-derivatives","BTCF0:USTF0",1742186587572,0.0926224,83728.0,83727.0,0.4802453]
["bitfinex-derivatives","BTCF0:USTF0",1742186588175,0.0926224,83728.0,83727.0,0.5437453]
["bitfinex-derivatives","BTCF0:USTF0",1742186588372,0.0926224,83728.0,83727.0,0.55582126]
["bitfinex-derivatives","BTCF0:USTF0",1742186589072,0.0956224,83728.0,83727.0,0.55582126]
["bitfinex-derivatives","BTCF0:USTF0",1742186591577,0.0956224,83728.0,83727.0,0.19502126]
["bitfinex-derivatives","BTCF0:USTF0",1742186593668,0.0956224,83728.0,83727.0,0.16462126]
["bitfinex-derivatives","BTCF0:USTF0",1742186594273,0.0597261,83723.0,83720.0,0.33360115]
["bitfinex-derivatives","BTCF0:USTF0",1742186594575,0.1194539,83721.0,83720.0,0.45305445]
["bitfinex-derivatives","BTCF0:USTF0",1742186594785,0.1194539,83721.0,83720.0,0.46500942]
["bitfinex-derivatives","BTCF0:USTF0",1742186594975,0.1518539,83721.0,83720.0,0.58446332]
["bitfinex-derivatives","BTCF0:USTF0",1742186595173,0.1518539,83721.0,83720.0,0.34555612]
["bitfinex-derivatives","BTCF0:USTF0",1742186595873,0.1518539,83721.0,83720.0,0.22610372]
["bitfinex-derivatives","BTCF0:USTF0",1742186596081,0.5459539,83721.0,83720.0,0.21414875]
["bitfinex-derivatives","BTCF0:USTF0",1742186596277,0.6609939,83721.0,83720.0,0.21414875]
["bitfinex-derivatives","BTCF0:USTF0",1742186596679,0.67275584,83721.0,83720.0,0.21414875]
["bitfinex-derivatives","BTCF0:USTF0",1742186596878,0.67275584,83721.0,83716.0,0.28571088]
["bitfinex-derivatives","BTCF0:USTF0",1742186596879,0.1194596,83717.0,83716.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1742186597675,0.1841596,83717.0,83716.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1742186598985,0.71227732,83717.0,83711.0,0.21414875]
["bitfinex-derivatives","BTCF0:USTF0",1742186599170,0.1194667,83712.0,83711.0,0.19432184]
["bitfinex-derivatives","BTCF0:USTF0",1742186599370,0.76204402,83712.0,83711.0,0.15444184]
["bitfinex-derivatives","BTCF0:USTF0",1742186599572,0.87704402,83712.0,83711.0,0.15444184]
["bitfinex-derivatives","BTCF0:USTF0",1742186599981,0.94174402,83712.0,83711.0,0.15444184]
["bitfinex-derivatives","BTCF0:USTF0",1742186600483,0.94374402,83712.0,83711.0,0.15444184]
["bitfinex-derivatives","BTCF0:USTF0",1742186600882,0.82874402,83712.0,83711.0,0.15444184]
["bitfinex-derivatives","BTCF0:USTF0",1742186601085,0.1194781,83704.0,83703.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1742186601380,0.4802781,83704.0,83703.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1742186601976,0.5440781,83704.0,83703.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1742186602583,0.5440781,83704.0,83703.0,0.00117922]
["bitfinex-derivatives","BTCF0:USTF0",1742186602884,0.6591181,83704.0,83703.0,0.00117922]
["bitfinex-derivatives","BTCF0:USTF0",1742186603267,0.6591181,83704.0,83703.0,0.00217922]
["bitfinex-derivatives","BTCF0:USTF0",1742186603768,0.5440781,83704.0,83703.0,0.00217922]
["bitfinex-derivatives","BTCF0:USTF0",1742186603968,0.6591181,83704.0,83703.0,0.00217922]
["bitfinex-derivatives","BTCF0:USTF0",1742186607784,0.2983181,83704.0,83703.0,0.00217922]
["bitfinex-derivatives","BTCF0:USTF0",1742186608087,0.6591181,83704.0,83703.0,0.00217922]
["bitfinex-derivatives","BTCF0:USTF0",1742186610183,0.5440781,83704.0,83703.0,0.00217922]
["bitfinex-derivatives","BTCF0:USTF0",1742186610378,0.6591181,83704.0,83703.0,0.00217922]
["bitfinex-derivatives","BTCF0:USTF0",1742186611786,0.5440781,83704.0,83703.0,0.00217922]
["bitfinex-derivatives","BTCF0:USTF0",1742186612085,0.6591181,83704.0,83703.0,0.00217922]
["bitfinex-derivatives","BTCF0:USTF0",1742186622305,0.67089648,83704.0,83703.0,0.01445074]
["bitfinex-derivatives","BTCF0:USTF0",1742186623789,0.67089215,83704.0,83703.0,0.01445074]
["bitfinex-derivatives","BTCF0:USTF0",1742186625685,0.55585215,83704.0,83703.0,0.01445074]
["bitfinex-derivatives","BTCF0:USTF0",1742186625881,0.67087589,83704.0,83703.0,0.01445074]
["bitfinex-derivatives","BTCF0:USTF0",1742186627890,0.6591181,83704.0,83703.0,0.01445074]
["bitfinex-derivatives","BTCF0:USTF0",1742186628198,0.6709132,83704.0,83703.0,0.01445074]
["bitfinex-derivatives","BTCF0:USTF0",1742186628402,0.67091603,83704.0,83703.0,0.01445074]
["bitfinex-derivatives","BTCF0:USTF0",1742186632796,0.67091603,83704.0,83703.0,0.04645074]
["bitfinex-derivatives","BTCF0:USTF0",1742186633387,0.67091603,83704.0,83703.0,0.01445074]
["bitfinex-derivatives","BTCF0:USTF0",1742186633593,0.55587603,83704.0,83703.0,0.01445074]
["bitfinex-derivatives","BTCF0:USTF0",1742186633793,0.67091603,83704.0,83703.0,0.04605074]
["bitfinex-derivatives","BTCF0:USTF0",1742186634394,0.67091235,83704.0,83703.0,0.04605074]
["bitfinex-derivatives","BTCF0:USTF0",1742186634898,0.67091232,83704.0,83703.0,0.04605074]
["bitfinex-derivatives","BTCF0:USTF0",1742186636092,0.6591181,83704.0,83703.0,0.04605074]
["bitfinex-derivatives","BTCF0:USTF0",1742186636293,0.67090879,83704.0,83703.0,0.04605074]
["bitfinex-derivatives","BTCF0:USTF0",1742186636500,0.67090879,83704.0,83703.0,0.03377922]
["bitfinex-derivatives","BTCF0:USTF0",1742186637195,0.5440781,83704.0,83703.0,0.03377922]
["bitfinex-derivatives","BTCF0:USTF0",1742186637391,0.6591181,83704.0,83703.0,0.03377922]
["bitfinex-derivatives","BTCF0:USTF0",1742186637597,0.5440781,83704.0,83703.0,0.03377922]
["bitfinex-derivatives","BTCF0:USTF0",1742186637895,0.6591181,83704.0,83703.0,0.03377922]
["bitfinex-derivatives","BTCF0:USTF0",1742186639404,0.6591181,83704.0,83703.0,0.00217922]
["bitfinex-derivatives","BTCF0:USTF0",1742186640297,0.1195024,83687.0,83676.0,0.4205586]
["bitfinex-derivatives","BTCF0:USTF0",1742186640605,0.2345424,83687.0,83686.0,0.77172966]
["bitfinex-derivatives","BTCF0:USTF0",1742186641301,0.1195024,83687.0,83686.0,0.78357395]
["bitfinex-derivatives","BTCF0:USTF0",1742186641493,0.1195024,83687.0,83686.0,0.81532926]
["bitfinex-derivatives","BTCF0:USTF0",1742186641693,0.1195024,83687.0,83686.0,0.91532926]
["bitfinex-derivatives","BTCF0:USTF0",1742186641899,0.1195024,83687.0,83686.0,0.92532926]
["bitfinex-derivatives","BTCF0:USTF0",1742186642204,0.1195024,83687.0,83686.0,0.82032926]
["bitfinex-derivatives","BTCF0:USTF0",1742186642505,0.1195024,83687.0,83686.0,0.82632926]
["bitfinex-derivatives","BTCF0:USTF0",1742186642901,0.4803024,83687.0,83686.0,0.32828697]
["bitfinex-derivatives","BTCF0:USTF0",1742186643099,0.5953424,83687.0,83686.0,0.32828697]
["bitfinex-derivatives","BTCF0:USTF0",1742186643303,0.6403024,83687.0,83686.0,0.32828697]
["bitfinex-derivatives","BTCF0:USTF0",1742186643501,0.6591424,83687.0,83686.0,0.29778697]
["bitfinex-derivatives","BTCF0:USTF0",1742186643902,0.6591424,83687.0,83686.0,0.01225531]
["bitfinex-derivatives","BTCF0:USTF0",1742186644105,0.6591424,83687.0,83686.0,0.00625531]
["bitfinex-derivatives","BTCF0:USTF0",1742186644304,0.9191424,83687.0,83686.0,0.00725531]
["bitfinex-derivatives","BTCF0:USTF0",1742186644505,0.8391424,83687.0,83686.0,0.00725531]
["bitfinex-derivatives","BTCF0:USTF0",1742186644708,0.85140598,83687.0,83686.0,0.00725531]
["bitfinex-derivatives","BTCF0:USTF0",1742186645207,0.8391424,83687.0,83686.0,0.00725531]
["bitfinex-derivatives","BTCF0:USTF0",1742186645402,0.8391424,83687.0,83686.0,0.00325531]
["bitfinex-derivatives","BTCF0:USTF0",1742186645609,0.8391824,83687.0,83686.0,0.00325531]
["bitfinex-derivatives","BTCF0:USTF0",1742186647401,0.8391824,83687.0,83686.0,0.03635531]
["bitfinex-derivatives","BTCF0:USTF0",1742186650016,0.8391824,83687.0,83686.0,0.00325531]
["bitfinex-derivatives","BTCF0:USTF0",1742186651627,0.1195095,83682.0,83681.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742186651910,0.1195124,83680.0,83679.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742186652509,0.1195295,83668.0,83661.0,0.1195389]
["bitfinex-derivatives","BTCF0:USTF0",1742186652813,0.1195295,83668.0,83667.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1742186652814,0.2346095,83668.0,83667.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1742186653017,0.2296095,83668.0,83667.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1742186653714,0.2296095,83668.0,83667.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1742186653916,0.2602095,83668.0,83667.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1742186654216,0.2602095,83668.0,83667.0,0.44846164]
["bitfinex-derivatives","BTCF0:USTF0",1742186656017,0.2612095,83668.0,83667.0,0.44246164]
["bitfinex-derivatives","BTCF0:USTF0",1742186656218,0.2622095,83668.0,83667.0,0.43646164]
["bitfinex-derivatives","BTCF0:USTF0",1742186661210,0.1165295,83668.0,83667.0,0.43646164]
["bitfinex-derivatives","BTCF0:USTF0",1742186661514,0.2316095,83668.0,83667.0,0.55599254]
["bitfinex-derivatives","BTCF0:USTF0",1742186662414,0.1165295,83668.0,83667.0,0.55599254]
["bitfinex-derivatives","BTCF0:USTF0",1742186662719,0.2316095,83668.0,83667.0,0.55599254]
["bitfinex-derivatives","BTCF0:USTF0",1742186665211,0.2316095,83668.0,83667.0,0.43646164]
["bitfinex-derivatives","BTCF0:USTF0",1742186665415,0.2316095,83668.0,83667.0,0.55599254]
["bitfinex-derivatives","BTCF0:USTF0",1742186666121,0.2316095,83668.0,83667.0,0.19519254]
["bitfinex-derivatives","BTCF0:USTF0",1742186668212,0.1195324,83666.0,83665.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742186668419,0.1195352,83664.0,83663.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742186669017,0.2346152,83664.0,83663.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742186669216,0.1195352,83664.0,83663.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742186669617,0.2676152,83664.0,83663.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742186670327,0.2676152,83664.0,83663.0,0.04230466]
["bitfinex-derivatives","BTCF0:USTF0",1742186670524,0.2676152,83664.0,83663.0,0.07370466]
["bitfinex-derivatives","BTCF0:USTF0",1742186670726,0.1525352,83664.0,83663.0,0.07370466]
["bitfinex-derivatives","BTCF0:USTF0",1742186670914,0.2676152,83664.0,83663.0,0.07370466]
["bitfinex-derivatives","BTCF0:USTF0",1742186671114,0.1525352,83664.0,83663.0,0.07370466]
["bitfinex-derivatives","BTCF0:USTF0",1742186671522,0.2676152,83664.0,83663.0,0.07370466]
["bitfinex-derivatives","BTCF0:USTF0",1742186672312,0.1525352,83664.0,83663.0,0.07370466]
["bitfinex-derivatives","BTCF0:USTF0",1742186672517,0.2676152,83664.0,83663.0,0.07370466]
["bitfinex-derivatives","BTCF0:USTF0",1742186672818,0.1525352,83664.0,83663.0,0.07370466]
["bitfinex-derivatives","BTCF0:USTF0",1742186673121,0.2676152,83664.0,83663.0,0.07370466]
["bitfinex-derivatives","BTCF0:USTF0",1742186673930,0.1525352,83664.0,83663.0,0.07370466]
["bitfinex-derivatives","BTCF0:USTF0",1742186674134,0.2676152,83664.0,83663.0,0.07370466]
["bitfinex-derivatives","BTCF0:USTF0",1742186674621,0.1525352,83664.0,83663.0,0.07370466]
["bitfinex-derivatives","BTCF0:USTF0",1742186674825,0.2676152,83664.0,83663.0,0.07370466]
["bitfinex-derivatives","BTCF0:USTF0",1742186675027,0.1525352,83664.0,83663.0,0.07370466]
["bitfinex-derivatives","BTCF0:USTF0",1742186675229,0.2676152,83664.0,83663.0,0.07370466]
["bitfinex-derivatives","BTCF0:USTF0",1742186675428,0.1525352,83664.0,83663.0,0.07370466]
["bitfinex-derivatives","BTCF0:USTF0",1742186675625,0.2676152,83664.0,83663.0,0.07370466]
["bitfinex-derivatives","BTCF0:USTF0",1742186676129,0.1525352,83664.0,83663.0,0.10380466]
["bitfinex-derivatives","BTCF0:USTF0",1742186676529,0.2676152,83664.0,83663.0,0.10380466]
["bitfinex-derivatives","BTCF0:USTF0",1742186677343,0.1525352,83664.0,83663.0,0.10380466]
["bitfinex-derivatives","BTCF0:USTF0",1742186677831,0.2676152,83664.0,83663.0,0.10380466]
["bitfinex-derivatives","BTCF0:USTF0",1742186678221,0.1525352,83664.0,83663.0,0.10380466]
["bitfinex-derivatives","BTCF0:USTF0",1742186678623,0.2676152,83664.0,83663.0,0.10380466]
["bitfinex-derivatives","BTCF0:USTF0",1742186679024,0.1525352,83664.0,83663.0,0.10380466]
["bitfinex-derivatives","BTCF0:USTF0",1742186679332,0.2676152,83664.0,83663.0,0.10380466]
["bitfinex-derivatives","BTCF0:USTF0",1742186679935,0.1525352,83664.0,83663.0,0.10380466]
["bitfinex-derivatives","BTCF0:USTF0",1742186680429,0.2676152,83664.0,83663.0,0.10380466]
["bitfinex-derivatives","BTCF0:USTF0",1742186682719,0.5440352,83664.0,83663.0,0.10380466]
["bitfinex-derivatives","BTCF0:USTF0",1742186682920,0.6591152,83664.0,83663.0,0.10380466]
["bitfinex-derivatives","BTCF0:USTF0",1742186683632,0.2983152,83664.0,83663.0,0.10380466]
["bitfinex-derivatives","BTCF0:USTF0",1742186684324,0.1832352,83664.0,83663.0,0.10380466]
["bitfinex-derivatives","BTCF0:USTF0",1742186684525,0.2983152,83664.0,83663.0,0.10380466]
["bitfinex-derivatives","BTCF0:USTF0",1742186684845,0.1832352,83664.0,83663.0,0.10380466]
["bitfinex-derivatives","BTCF0:USTF0",1742186685037,0.2983152,83664.0,83663.0,0.10380466]
["bitfinex-derivatives","BTCF0:USTF0",1742186685935,0.1832352,83664.0,83663.0,0.10380466]
["bitfinex-derivatives","BTCF0:USTF0",1742186686130,0.2983152,83664.0,83663.0,0.10380466]
["bitfinex-derivatives","BTCF0:USTF0",1742186686524,0.1832352,83664.0,83663.0,0.10380466]
["bitfinex-derivatives","BTCF0:USTF0",1742186686725,0.2983152,83664.0,83663.0,0.10380466]
["bitfinex-derivatives","BTCF0:USTF0",1742186686925,0.1832352,83664.0,83663.0,0.10380466]
["bitfinex-derivatives","BTCF0:USTF0",1742186687134,0.2983152,83664.0,83663.0,0.10380466]
["bitfinex-derivatives","BTCF0:USTF0",1742186687537,0.1832352,83664.0,83663.0,0.10380466]
["bitfinex-derivatives","BTCF0:USTF0",1742186687724,0.2983152,83664.0,83663.0,0.10380466]
["bitfinex-derivatives","BTCF0:USTF0",1742186688727,0.1832352,83664.0,83663.0,0.10380466]
["bitfinex-derivatives","BTCF0:USTF0",1742186688931,0.2983152,83664.0,83663.0,0.10380466]
["bitfinex-derivatives","BTCF0:USTF0",1742186689335,0.1832352,83664.0,83663.0,0.10380466]
["bitfinex-derivatives","BTCF0:USTF0",1742186689927,0.2983152,83664.0,83663.0,0.10380466]
["bitfinex-derivatives","BTCF0:USTF0",1742186690529,0.1832352,83664.0,83663.0,0.10380466]
["bitfinex-derivatives","BTCF0:USTF0",1742186690824,0.2983152,83664.0,83663.0,0.10380466]
["bitfinex-derivatives","BTCF0:USTF0",1742186691339,0.1832352,83664.0,83663.0,0.10380466]
["bitfinex-derivatives","BTCF0:USTF0",1742186691639,0.2983152,83664.0,83663.0,0.10380466]
["bitfinex-derivatives","BTCF0:USTF0",1742186692138,0.1832352,83664.0,83663.0,0.10380466]
["bitfinex-derivatives","BTCF0:USTF0",1742186692541,0.2983152,83664.0,83663.0,0.10380466]
["bitfinex-derivatives","BTCF0:USTF0",1742186692743,0.1832352,83664.0,83663.0,0.10380466]
["bitfinex-derivatives","BTCF0:USTF0",1742186692942,0.2983152,83664.0,83663.0,0.10380466]
["bitfinex-derivatives","BTCF0:USTF0",1742186693536,0.1832352,83664.0,83663.0,0.10380466]
["bitfinex-derivatives","BTCF0:USTF0",1742186694542,0.2983152,83664.0,83663.0,0.10380466]
["bitfinex-derivatives","BTCF0:USTF0",1742186694741,0.1832352,83664.0,83663.0,0.10380466]
["bitfinex-derivatives","BTCF0:USTF0",1742186695133,0.2983152,83664.0,83663.0,0.10380466]
["bitfinex-derivatives","BTCF0:USTF0",1742186695538,0.1832352,83664.0,83663.0,0.10994411]
["bitfinex-derivatives","BTCF0:USTF0",1742186695940,0.2983152,83664.0,83663.0,0.10994411]
["bitfinex-derivatives","BTCF0:USTF0",1742186696237,0.2983152,83664.0,83663.0,0.10380466]
["bitfinex-derivatives","BTCF0:USTF0",1742186697342,0.2983152,83664.0,83663.0,0.22945486]
["bitfinex-derivatives","BTCF0:USTF0",1742186698133,0.1832352,83664.0,83663.0,0.22945486]
["bitfinex-derivatives","BTCF0:USTF0",1742186699034,0.2983152,83664.0,83663.0,0.22945486]
["bitfinex-derivatives","BTCF0:USTF0",1742186699229,0.1832352,83664.0,83663.0,0.22945486]
["bitfinex-derivatives","BTCF0:USTF0",1742186699434,0.1832352,83664.0,83663.0,0.22944951]
["bitfinex-derivatives","BTCF0:USTF0",1742186699631,0.2983152,83664.0,83663.0,0.22944951]
["bitfinex-derivatives","BTCF0:USTF0",1742186699859,0.1832352,83664.0,83663.0,0.22944951]
["bitfinex-derivatives","BTCF0:USTF0",1742186701245,0.1832352,83664.0,83663.0,0.22334136]
["bitfinex-derivatives","BTCF0:USTF0",1742186701753,0.2983152,83664.0,83663.0,0.22334136]
["bitfinex-derivatives","BTCF0:USTF0",1742186702446,0.1832352,83664.0,83663.0,0.22334136]
["bitfinex-derivatives","BTCF0:USTF0",1742186702845,0.2983152,83664.0,83663.0,0.22334136]
["bitfinex-derivatives","BTCF0:USTF0",1742186703149,0.1832352,83664.0,83663.0,0.22334136]
["bitfinex-derivatives","BTCF0:USTF0",1742186703345,0.2983152,83664.0,83663.0,0.22334136]
["bitfinex-derivatives","BTCF0:USTF0",1742186703846,0.1832352,83664.0,83663.0,0.22334136]
["bitfinex-derivatives","BTCF0:USTF0",1742186704651,0.2983152,83664.0,83663.0,0.22334136]
["bitfinex-derivatives","BTCF0:USTF0",1742186705249,0.1832352,83664.0,83663.0,0.22334136]
["bitfinex-derivatives","BTCF0:USTF0",1742186705660,0.2983152,83664.0,83663.0,0.22334136]
["bitfinex-derivatives","BTCF0:USTF0",1742186706151,0.1832352,83664.0,83663.0,0.22334136]
["bitfinex-derivatives","BTCF0:USTF0",1742186706847,0.2983152,83664.0,83663.0,0.22334136]
["bitfinex-derivatives","BTCF0:USTF0",1742186707049,0.1832352,83664.0,83663.0,0.22334136]
["bitfinex-derivatives","BTCF0:USTF0",1742186707548,0.0597652,83668.0,83667.0,0.1195309]
["bitfinex-derivatives","BTCF0:USTF0",1742186707946,0.1239652,83668.0,83667.0,0.1195309]
["bitfinex-derivatives","BTCF0:USTF0",1742186708346,0.1239652,83668.0,83667.0,0.1814309]
["bitfinex-derivatives","BTCF0:USTF0",1742186708850,0.1249652,83668.0,83667.0,0.1814309]
["bitfinex-derivatives","BTCF0:USTF0",1742186709145,0.1259652,83668.0,83667.0,0.1814309]
["bitfinex-derivatives","BTCF0:USTF0",1742186709352,0.1259652,83668.0,83667.0,0.18753189]
["bitfinex-derivatives","BTCF0:USTF0",1742186709652,0.1259652,83668.0,83667.0,0.1814309]
["bitfinex-derivatives","BTCF0:USTF0",1742186709852,0.1259652,83668.0,83667.0,0.18753189]
["bitfinex-derivatives","BTCF0:USTF0",1742186710752,0.1259652,83668.0,83667.0,0.18752957]
["bitfinex-derivatives","BTCF0:USTF0",1742186711050,0.0662,83668.0,83667.0,0.18752957]
["bitfinex-derivatives","BTCF0:USTF0",1742186711553,0.3608,83688.0,83667.0,0.4514309]
["bitfinex-derivatives","BTCF0:USTF0",1742186711756,0.3608,83698.0,83675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742186712056,0.0315,83697.0,83696.0,0.1194895]
["bitfinex-derivatives","BTCF0:USTF0",1742186712357,0.1527781,83704.0,83703.0,0.1194795]
["bitfinex-derivatives","BTCF0:USTF0",1742186712546,0.0333,83704.0,83703.0,0.1194795]
["bitfinex-derivatives","BTCF0:USTF0",1742186712947,0.0333,83704.0,83703.0,0.1838795]
["bitfinex-derivatives","BTCF0:USTF0",1742186713146,0.0325,83705.0,83704.0,0.1194781]
["bitfinex-derivatives","BTCF0:USTF0",1742186713355,0.0325,83705.0,83704.0,0.1838781]
["bitfinex-derivatives","BTCF0:USTF0",1742186713550,0.0325,83705.0,83704.0,0.19604482]
["bitfinex-derivatives","BTCF0:USTF0",1742186714253,0.0597431,83699.0,83695.0,0.15206872]
["bitfinex-derivatives","BTCF0:USTF0",1742186714551,0.1194895,83696.0,83695.0,0.01216619]
["bitfinex-derivatives","BTCF0:USTF0",1742186714757,0.5953295,83696.0,83695.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1742186714946,0.6579295,83696.0,83695.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1742186715848,0.6599295,83696.0,83695.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1742186716052,0.5448895,83696.0,83695.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1742186716250,0.6599295,83696.0,83695.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1742186716458,0.6619295,83696.0,83695.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1742186717147,0.1194995,83689.0,83688.0,0.01202412]
["bitfinex-derivatives","BTCF0:USTF0",1742186717348,0.1195109,83681.0,83680.0,0.00886734]
["bitfinex-derivatives","BTCF0:USTF0",1742186717556,0.5953509,83681.0,83680.0,0.00886734]
["bitfinex-derivatives","BTCF0:USTF0",1742186717956,0.1195209,83674.0,83673.0,0.00179254]
["bitfinex-derivatives","BTCF0:USTF0",1742186718265,0.4803209,83674.0,83673.0,0.00179254]
["bitfinex-derivatives","BTCF0:USTF0",1742186718653,0.4803209,83674.0,83673.0,0.01383463]
["bitfinex-derivatives","BTCF0:USTF0",1742186718654,0.5953609,83674.0,83673.0,0.01383463]
["bitfinex-derivatives","BTCF0:USTF0",1742186718856,0.6587609,83674.0,83673.0,0.00179254]
["bitfinex-derivatives","BTCF0:USTF0",1742186719054,0.5437209,83674.0,83673.0,0.00579254]
["bitfinex-derivatives","BTCF0:USTF0",1742186719254,0.6587609,83674.0,83673.0,0.00579254]
["bitfinex-derivatives","BTCF0:USTF0",1742186719754,0.5437209,83674.0,83673.0,0.00979254]
["bitfinex-derivatives","BTCF0:USTF0",1742186719960,0.6587609,83674.0,83673.0,0.00979254]
["bitfinex-derivatives","BTCF0:USTF0",1742186720463,0.6587609,83674.0,83673.0,0.00579254]
["bitfinex-derivatives","BTCF0:USTF0",1742186720662,0.6617609,83674.0,83673.0,0.00579254]
["bitfinex-derivatives","BTCF0:USTF0",1742186720860,0.6637609,83674.0,83673.0,0.00179254]
["bitfinex-derivatives","BTCF0:USTF0",1742186721056,0.3029609,83674.0,83673.0,0.00179254]
["bitfinex-derivatives","BTCF0:USTF0",1742186721859,0.3029609,83674.0,83673.0,0.01356202]
["bitfinex-derivatives","BTCF0:USTF0",1742186722459,0.1879209,83674.0,83673.0,0.01356202]
["bitfinex-derivatives","BTCF0:USTF0",1742186722660,0.3029609,83674.0,83673.0,0.01356202]
["bitfinex-derivatives","BTCF0:USTF0",1742186722862,0.1879209,83674.0,83673.0,0.01356202]
["bitfinex-derivatives","BTCF0:USTF0",1742186723060,0.1879209,83674.0,83673.0,0.00179254]
["bitfinex-derivatives","BTCF0:USTF0",1742186723456,0.3029609,83674.0,83673.0,0.00179254]
["bitfinex-derivatives","BTCF0:USTF0",1742186723660,0.1879209,83674.0,83673.0,0.00179254]
["bitfinex-derivatives","BTCF0:USTF0",1742186723852,0.3029609,83674.0,83673.0,0.00179254]
["bitfinex-derivatives","BTCF0:USTF0",1742186727469,0.1879209,83674.0,83673.0,0.00179254]
["bitfinex-derivatives","BTCF0:USTF0",1742186727768,0.3029609,83674.0,83673.0,0.00179254]
["bitfinex-derivatives","BTCF0:USTF0",1742186728261,0.1879209,83674.0,83673.0,0.00179254]
["bitfinex-derivatives","BTCF0:USTF0",1742186728462,0.3029609,83674.0,83673.0,0.00179254]
["bitfinex-derivatives","BTCF0:USTF0",1742186729878,0.1879209,83674.0,83673.0,0.00179254]
["bitfinex-derivatives","BTCF0:USTF0",1742186730071,0.3029609,83674.0,83673.0,0.00179254]
["bitfinex-derivatives","BTCF0:USTF0",1742186730668,0.0684,83674.0,83673.0,0.12131494]
["bitfinex-derivatives","BTCF0:USTF0",1742186730871,0.1879209,83674.0,83673.0,0.00179254]
["bitfinex-derivatives","BTCF0:USTF0",1742186731272,0.1879209,83674.0,83673.0,0.12131494]
["bitfinex-derivatives","BTCF0:USTF0",1742186731871,0.1859209,83674.0,83673.0,0.12131494]
["bitfinex-derivatives","BTCF0:USTF0",1742186732174,0.1869209,83674.0,83673.0,0.12131494]
["bitfinex-derivatives","BTCF0:USTF0",1742186732377,0.1869209,83674.0,83673.0,0.18201494]
["bitfinex-derivatives","BTCF0:USTF0",1742186732964,0.1839209,83674.0,83673.0,0.18201494]
["bitfinex-derivatives","BTCF0:USTF0",1742186733167,0.1849209,83674.0,83673.0,0.18201494]
["bitfinex-derivatives","BTCF0:USTF0",1742186733778,0.1839209,83674.0,83673.0,0.18201494]
["bitfinex-derivatives","BTCF0:USTF0",1742186733975,0.1859209,83674.0,83673.0,0.18201494]
["bitfinex-derivatives","BTCF0:USTF0",1742186734171,0.1869209,83674.0,83673.0,0.00179254]
["bitfinex-derivatives","BTCF0:USTF0",1742186734969,0.3019609,83674.0,83673.0,0.00179254]
["bitfinex-derivatives","BTCF0:USTF0",1742186736375,0.3019609,83674.0,83673.0,0.12131494]
["bitfinex-derivatives","BTCF0:USTF0",1742186738178,0.6627609,83674.0,83673.0,0.12131494]
["bitfinex-derivatives","BTCF0:USTF0",1742186739973,0.6627609,83674.0,83673.0,0.00179254]
["bitfinex-derivatives","BTCF0:USTF0",1742186740175,0.5477209,83674.0,83673.0,0.00179254]
["bitfinex-derivatives","BTCF0:USTF0",1742186740383,0.6627609,83674.0,83673.0,0.00179254]
["bitfinex-derivatives","BTCF0:USTF0",1742186743176,0.9127609,83674.0,83673.0,0.00179254]
["bitfinex-derivatives","BTCF0:USTF0",1742186743380,0.8927609,83674.0,83673.0,0.00179254]
["bitfinex-derivatives","BTCF0:USTF0",1742186743574,0.5477209,83674.0,83673.0,0.00179254]
["bitfinex-derivatives","BTCF0:USTF0",1742186743776,0.5477209,83674.0,83668.0,0.1195288]
["bitfinex-derivatives","BTCF0:USTF0",1742186743777,0.1195295,83668.0,83667.0,0.04275468]
["bitfinex-derivatives","BTCF0:USTF0",1742186744083,0.1195295,83668.0,83667.0,0.01225468]
["bitfinex-derivatives","BTCF0:USTF0",1742186744084,0.2345695,83668.0,83667.0,0.01225468]
["bitfinex-derivatives","BTCF0:USTF0",1742186744284,0.2345695,83668.0,83665.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1742186744285,0.1195324,83666.0,83665.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1742186744475,0.1195324,83666.0,83655.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742186744476,0.1195467,83656.0,83655.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1742186744672,0.1195481,83655.0,83653.0,0.01197425]
["bitfinex-derivatives","BTCF0:USTF0",1742186744871,0.2177481,83655.0,83653.0,0.01197425]
["bitfinex-derivatives","BTCF0:USTF0",1742186745685,0.2177481,83655.0,83653.0,0.13152455]
["bitfinex-derivatives","BTCF0:USTF0",1742186745985,0.2177481,83655.0,83653.0,0.01197425]
["bitfinex-derivatives","BTCF0:USTF0",1742186746583,0.1195495,83654.0,83653.0,0.01197425]
["bitfinex-derivatives","BTCF0:USTF0",1742186746787,0.1195538,83651.0,83650.0,0.1195548]
["bitfinex-derivatives","BTCF0:USTF0",1742186747079,0.1155538,83651.0,83650.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742186747285,0.1155538,83651.0,83650.0,0.0759371]
["bitfinex-derivatives","BTCF0:USTF0",1742186747782,0.1429538,83651.0,83650.0,0.1954923]
["bitfinex-derivatives","BTCF0:USTF0",1742186747986,0.1429538,83651.0,83650.0,0.2004923]
["bitfinex-derivatives","BTCF0:USTF0",1742186748180,0.1429538,83651.0,83650.0,0.2034923]
["bitfinex-derivatives","BTCF0:USTF0",1742186751185,0.1429538,83651.0,83650.0,0.0839371]
["bitfinex-derivatives","BTCF0:USTF0",1742186751381,0.1429538,83651.0,83650.0,0.0199371]
["bitfinex-derivatives","BTCF0:USTF0",1742186752586,0.1429538,83651.0,83650.0,0.1394923]
["bitfinex-derivatives","BTCF0:USTF0",1742186755291,0.1429538,83651.0,83650.0,0.2025923]
["bitfinex-derivatives","BTCF0:USTF0",1742186759887,0.1429538,83651.0,83650.0,0.1394923]
["bitfinex-derivatives","BTCF0:USTF0",1742186761293,0.1429538,83651.0,83650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742186761589,0.1195667,83642.0,83641.0,0.21409475]
["bitfinex-derivatives","BTCF0:USTF0",1742186761783,0.5954467,83642.0,83641.0,0.22613238]
["bitfinex-derivatives","BTCF0:USTF0",1742186761982,0.7654467,83642.0,83641.0,0.21409475]
["bitfinex-derivatives","BTCF0:USTF0",1742186762283,0.5954467,83642.0,83641.0,0.21409475]
["bitfinex-derivatives","BTCF0:USTF0",1742186762486,0.8884467,83642.0,83641.0,0.22586389]
["bitfinex-derivatives","BTCF0:USTF0",1742186762893,0.8884467,83642.0,83641.0,0.21409475]
["bitfinex-derivatives","BTCF0:USTF0",1742186763092,0.6584467,83642.0,83641.0,0.21409475]
["bitfinex-derivatives","BTCF0:USTF0",1742186763397,0.6584467,83642.0,83632.0,0.47741518]
["bitfinex-derivatives","BTCF0:USTF0",1742186763398,0.1195695,83640.0,83639.0,0.21409475]
["bitfinex-derivatives","BTCF0:USTF0",1742186763598,0.0597884,83635.0,83631.0,0.35691458]
["bitfinex-derivatives","BTCF0:USTF0",1742186763788,0.480381,83632.0,83631.0,0.35691458]
["bitfinex-derivatives","BTCF0:USTF0",1742186763992,0.595461,83632.0,83631.0,0.35691458]
["bitfinex-derivatives","BTCF0:USTF0",1742186764194,0.605461,83632.0,83631.0,0.35691458]
["bitfinex-derivatives","BTCF0:USTF0",1742186766994,0.605461,83632.0,83626.0,0.4292175]
["bitfinex-derivatives","BTCF0:USTF0",1742186766995,0.1195881,83627.0,83626.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742186767195,0.1195953,83622.0,83621.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742186767403,0.1195967,83621.0,83620.0,0.01239087]
["bitfinex-derivatives","BTCF0:USTF0",1742186767590,0.119601,83618.0,83617.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742186768396,0.1196053,83615.0,83614.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742186769899,0.1196067,83614.0,83613.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742186770101,0.1525067,83614.0,83613.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742186770300,0.1525067,83614.0,83613.0,0.04433104]
["bitfinex-derivatives","BTCF0:USTF0",1742186770601,0.1525067,83614.0,83613.0,0.16393914]
["bitfinex-derivatives","BTCF0:USTF0",1742186770804,0.1829067,83614.0,83613.0,0.16393914]
["bitfinex-derivatives","BTCF0:USTF0",1742186771003,0.1206061,83615.0,83614.0,0.1196067]
["bitfinex-derivatives","BTCF0:USTF0",1742186771199,0.001,83615.0,83614.0,0.1506067]
["bitfinex-derivatives","BTCF0:USTF0",1742186771504,0.1206053,83615.0,83614.0,0.1810067]
["bitfinex-derivatives","BTCF0:USTF0",1742186771700,0.00017934,83623.0,83622.0,0.1195953]
["bitfinex-derivatives","BTCF0:USTF0",1742186771893,0.0597927,83629.0,83628.0,0.1195838]
["bitfinex-derivatives","BTCF0:USTF0",1742186772504,0.0597927,83629.0,83628.0,0.1809838]
["bitfinex-derivatives","BTCF0:USTF0",1742186775703,0.11508,83634.0,83633.0,0.1195795]
["bitfinex-derivatives","BTCF0:USTF0",1742186775898,0.1195824,83631.0,83630.0,0.5401695]
["bitfinex-derivatives","BTCF0:USTF0",1742186776995,0.1195824,83631.0,83630.0,0.4205913]
["bitfinex-derivatives","BTCF0:USTF0",1742186777197,0.1507824,83631.0,83630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742186778706,0.1507824,83631.0,83630.0,0.4803838]
["bitfinex-derivatives","BTCF0:USTF0",1742186779011,0.1507824,83631.0,83630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742186784313,0.1195853,83629.0,83628.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742186785009,0.1195853,83629.0,83628.0,0.1505867]
["bitfinex-derivatives","BTCF0:USTF0",1742186785717,0.1195853,83629.0,83628.0,0.16466411]
["bitfinex-derivatives","BTCF0:USTF0",1742186785919,0.1195853,83629.0,83628.0,0.04507741]
["bitfinex-derivatives","BTCF0:USTF0",1742186786120,0.1195853,83629.0,83628.0,0.16466411]
["bitfinex-derivatives","BTCF0:USTF0",1742186786504,0.1195853,83629.0,83628.0,0.17097942]
["bitfinex-derivatives","BTCF0:USTF0",1742186790433,0.1195853,83629.0,83628.0,0.17090492]
["bitfinex-derivatives","BTCF0:USTF0",1742186791425,0.1195853,83629.0,83628.0,0.45320492]
["bitfinex-derivatives","BTCF0:USTF0",1742186791628,0.1195853,83629.0,83628.0,0.20320492]
["bitfinex-derivatives","BTCF0:USTF0",1742186791922,0.17954174,83637.0,83636.0,0.1195753]
["bitfinex-derivatives","BTCF0:USTF0",1742186792230,0.00017934,83637.0,83636.0,0.35582886]
["bitfinex-derivatives","BTCF0:USTF0",1742186792417,0.00017934,83637.0,83636.0,0.12582886]
["bitfinex-derivatives","BTCF0:USTF0",1742186792617,0.00017934,83637.0,83636.0,0.18962886]
["bitfinex-derivatives","BTCF0:USTF0",1742186792827,0.00017934,83637.0,83636.0,0.20370627]
["bitfinex-derivatives","BTCF0:USTF0",1742186793431,0.11975314,83637.0,83636.0,0.20370627]
["bitfinex-derivatives","BTCF0:USTF0",1742186794031,0.00017934,83637.0,83636.0,0.20370627]
["bitfinex-derivatives","BTCF0:USTF0",1742186794430,0.0597784,83649.0,83645.0,0.1195624]
["bitfinex-derivatives","BTCF0:USTF0",1742186794735,0.480361,83647.0,83646.0,0.213661]
["bitfinex-derivatives","BTCF0:USTF0",1742186795622,0.486361,83647.0,83646.0,0.213661]
["bitfinex-derivatives","BTCF0:USTF0",1742186795827,0.550361,83647.0,83646.0,0.213661]
["bitfinex-derivatives","BTCF0:USTF0",1742186796227,0.550361,83647.0,83646.0,0.22570654]
["bitfinex-derivatives","BTCF0:USTF0",1742186796731,0.550361,83647.0,83646.0,0.20010523]
["bitfinex-derivatives","BTCF0:USTF0",1742186797229,0.550361,83647.0,83646.0,0.18205688]
["bitfinex-derivatives","BTCF0:USTF0",1742186797436,0.550361,83647.0,83646.0,0.15175688]
["bitfinex-derivatives","BTCF0:USTF0",1742186797930,0.550361,83647.0,83646.0,0.03219588]
["bitfinex-derivatives","BTCF0:USTF0",1742186798626,0.550361,83647.0,83646.0,0.15175688]
["bitfinex-derivatives","BTCF0:USTF0",1742186799334,0.550361,83647.0,83646.0,0.02599719]
["bitfinex-derivatives","BTCF0:USTF0",1742186799936,0.550361,83647.0,83646.0,0.14555819]
["bitfinex-derivatives","BTCF0:USTF0",1742186801137,0.550361,83647.0,83646.0,0.20725819]
["bitfinex-derivatives","BTCF0:USTF0",1742186806540,0.119571,83639.0,83635.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742186806727,0.119571,83639.0,83638.0,0.27017934]
["bitfinex-derivatives","BTCF0:USTF0",1742186806728,0.480371,83639.0,83638.0,0.27017934]
["bitfinex-derivatives","BTCF0:USTF0",1742186807949,0.481371,83639.0,83638.0,0.27017934]
["bitfinex-derivatives","BTCF0:USTF0",1742186808127,0.121571,83639.0,83638.0,0.38975174]
["bitfinex-derivatives","BTCF0:USTF0",1742186808531,0.121571,83639.0,83638.0,0.48175174]
["bitfinex-derivatives","BTCF0:USTF0",1742186815739,0.184969,83641.0,83640.0,0.1195695]
["bitfinex-derivatives","BTCF0:USTF0",1742186815940,0.184969,83641.0,83640.0,0.37564729]
["bitfinex-derivatives","BTCF0:USTF0",1742186817144,0.185969,83641.0,83640.0,0.37564729]
["bitfinex-derivatives","BTCF0:USTF0",1742186817736,0.14508,83654.0,83640.0,0.37564729]
["bitfinex-derivatives","BTCF0:USTF0",1742186817737,0.4205736,83656.0,83646.0,0.0597772]
["bitfinex-derivatives","BTCF0:USTF0",1742186817942,0.179337,83649.0,83648.0,0.1793295]
["bitfinex-derivatives","BTCF0:USTF0",1742186818142,0.179337,83649.0,83648.0,0.2120295]
["bitfinex-derivatives","BTCF0:USTF0",1742186818340,0.059781,83646.0,83643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742186818641,0.0597839,83642.0,83639.0,0.1195703]
["bitfinex-derivatives","BTCF0:USTF0",1742186818846,0.1195695,83640.0,83639.0,0.3895703]
["bitfinex-derivatives","BTCF0:USTF0",1742186819240,0.4803695,83640.0,83639.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742186819442,0.5434695,83640.0,83639.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742186819841,0.5434695,83640.0,83639.0,0.389571]
["bitfinex-derivatives","BTCF0:USTF0",1742186820454,0.5434695,83640.0,83639.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742186821334,0.5444695,83640.0,83639.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742186821540,0.6595495,83640.0,83639.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742186821946,0.6605495,83640.0,83639.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742186824947,0.6605495,83640.0,83639.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1742186825147,0.6605495,83640.0,83639.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1742186825358,0.6605495,83640.0,83639.0,0.453171]
["bitfinex-derivatives","BTCF0:USTF0",1742186827659,0.6605495,83640.0,83639.0,0.421071]
["bitfinex-derivatives","BTCF0:USTF0",1742186827858,0.6605495,83640.0,83639.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1742186828359,0.2997495,83640.0,83639.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1742186828956,0.2997495,83640.0,83639.0,0.3333]
["bitfinex-derivatives","BTCF0:USTF0",1742186829852,0.2997495,83640.0,83639.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742186832961,0.119571,83639.0,83638.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1742186833158,0.1195867,83628.0,83624.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742186833358,0.1195867,83628.0,83627.0,0.30029067]
["bitfinex-derivatives","BTCF0:USTF0",1742186833864,0.1195867,83628.0,83627.0,0.30168398]
["bitfinex-derivatives","BTCF0:USTF0",1742186834057,0.1825867,83628.0,83627.0,0.30168398]
["bitfinex-derivatives","BTCF0:USTF0",1742186834366,0.2976667,83628.0,83627.0,0.30268398]
["bitfinex-derivatives","BTCF0:USTF0",1742186834753,0.2976667,83628.0,83627.0,0.28908891]
["bitfinex-derivatives","BTCF0:USTF0",1742186837160,0.2976667,83628.0,83627.0,0.00239331]
["bitfinex-derivatives","BTCF0:USTF0",1742186838677,0.6584667,83628.0,83627.0,0.00239331]
["bitfinex-derivatives","BTCF0:USTF0",1742186840464,0.9384667,83628.0,83627.0,0.00239331]
["bitfinex-derivatives","BTCF0:USTF0",1742186840763,0.6584667,83628.0,83627.0,0.00239331]
["bitfinex-derivatives","BTCF0:USTF0",1742186842668,0.9284667,83628.0,83627.0,0.00239331]
["bitfinex-derivatives","BTCF0:USTF0",1742186842859,0.6584667,83628.0,83627.0,0.00239331]
["bitfinex-derivatives","BTCF0:USTF0",1742186844767,0.9384667,83628.0,83627.0,0.00239331]
["bitfinex-derivatives","BTCF0:USTF0",1742186844971,0.1195981,83620.0,83619.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1742186845174,0.4803981,83620.0,83619.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1742186845971,0.5443981,83620.0,83619.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1742186846976,0.5443981,83620.0,83619.0,0.06257934]
["bitfinex-derivatives","BTCF0:USTF0",1742186852975,0.5443981,83620.0,83619.0,0.18217894]
["bitfinex-derivatives","BTCF0:USTF0",1742186853381,0.5443981,83620.0,83619.0,0.06257934]
["bitfinex-derivatives","BTCF0:USTF0",1742186858474,0.2986781,83620.0,83619.0,0.06257934]
["bitfinex-derivatives","BTCF0:USTF0",1742186858679,0.2986781,83620.0,83619.0,0.19596881]
["bitfinex-derivatives","BTCF0:USTF0",1742186860777,0.0597961,83627.0,83626.0,0.1793809]
["bitfinex-derivatives","BTCF0:USTF0",1742186860973,0.1195867,83628.0,83627.0,0.0597934]
["bitfinex-derivatives","BTCF0:USTF0",1742186861184,0.1195867,83628.0,83627.0,0.1218934]
["bitfinex-derivatives","BTCF0:USTF0",1742186862283,0.1215867,83628.0,83627.0,0.1218934]
["bitfinex-derivatives","BTCF0:USTF0",1742186862874,0.1235867,83628.0,83627.0,0.1218934]
["bitfinex-derivatives","BTCF0:USTF0",1742186863080,0.1235867,83628.0,83627.0,0.13558235]
["bitfinex-derivatives","BTCF0:USTF0",1742186866479,0.1235867,83628.0,83627.0,0.1218934]
["bitfinex-derivatives","BTCF0:USTF0",1742186866676,0.0597956,83625.0,83613.0,0.01220473]
["bitfinex-derivatives","BTCF0:USTF0",1742186866991,0.4803981,83620.0,83613.0,0.01220473]
["bitfinex-derivatives","BTCF0:USTF0",1742186867188,0.7503981,83620.0,83614.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742186867382,0.4803981,83620.0,83616.0,0.2866956]
["bitfinex-derivatives","BTCF0:USTF0",1742186867788,0.5427981,83620.0,83616.0,0.2866956]
["bitfinex-derivatives","BTCF0:USTF0",1742186869987,0.0624,83620.0,83619.0,0.11977894]
["bitfinex-derivatives","BTCF0:USTF0",1742186870191,0.1195909,83628.0,83627.0,0.1195867]
["bitfinex-derivatives","BTCF0:USTF0",1742186870487,0.1849909,83628.0,83627.0,0.1317138]
["bitfinex-derivatives","BTCF0:USTF0",1742186871386,0.1889909,83628.0,83627.0,0.1317138]
["bitfinex-derivatives","BTCF0:USTF0",1742186874892,0.0694,83628.0,83627.0,0.4925138]
["bitfinex-derivatives","BTCF0:USTF0",1742186875284,0.1889867,83628.0,83627.0,0.4925138]
["bitfinex-derivatives","BTCF0:USTF0",1742186876883,0.1879867,83628.0,83627.0,0.4925138]
["bitfinex-derivatives","BTCF0:USTF0",1742186877291,0.1869867,83628.0,83627.0,0.4925138]
["bitfinex-derivatives","BTCF0:USTF0",1742186877491,0.1889867,83628.0,83627.0,0.4925138]
["bitfinex-derivatives","BTCF0:USTF0",1742186877883,0.1869867,83628.0,83627.0,0.4925138]
["bitfinex-derivatives","BTCF0:USTF0",1742186878093,0.1889867,83628.0,83627.0,0.4925138]
["bitfinex-derivatives","BTCF0:USTF0",1742186880192,0.1889867,83628.0,83627.0,0.5244138]
["bitfinex-derivatives","BTCF0:USTF0",1742186880382,0.1889867,83628.0,83627.0,0.1636138]
["bitfinex-derivatives","BTCF0:USTF0",1742186881493,0.18890484,83628.0,83627.0,0.1636138]
["bitfinex-derivatives","BTCF0:USTF0",1742186881790,0.18890484,83628.0,83627.0,0.1952138]
["bitfinex-derivatives","BTCF0:USTF0",1742186881990,0.18890484,83628.0,83627.0,0.1636138]
["bitfinex-derivatives","BTCF0:USTF0",1742186882187,0.54970484,83628.0,83627.0,0.0121271]
["bitfinex-derivatives","BTCF0:USTF0",1742186882391,0.1195896,83626.0,83625.0,0.0597953]
["bitfinex-derivatives","BTCF0:USTF0",1742186883885,0.1205896,83626.0,83625.0,0.0597953]
["bitfinex-derivatives","BTCF0:USTF0",1742186884890,0.1215896,83626.0,83625.0,0.0597953]
["bitfinex-derivatives","BTCF0:USTF0",1742186885487,0.1215896,83626.0,83625.0,0.07215965]
["bitfinex-derivatives","BTCF0:USTF0",1742186887096,0.1195938,83623.0,83620.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742186887284,0.1195981,83621.0,83620.0,0.1195953]
["bitfinex-derivatives","BTCF0:USTF0",1742186887792,0.1501981,83621.0,83620.0,0.13172753]
["bitfinex-derivatives","BTCF0:USTF0",1742186888187,0.1501981,83621.0,83620.0,0.01213223]
["bitfinex-derivatives","BTCF0:USTF0",1742186888494,0.1501981,83621.0,83620.0,0.1195981]
["bitfinex-derivatives","BTCF0:USTF0",1742186889191,0.1501981,83621.0,83620.0,0.13171817]
["bitfinex-derivatives","BTCF0:USTF0",1742186889391,0.1501981,83621.0,83619.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1742186889392,0.1195981,83620.0,83619.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1742186889580,0.1195981,83620.0,83613.0,0.21491252]
["bitfinex-derivatives","BTCF0:USTF0",1742186889581,0.1196067,83614.0,83613.0,0.21491252]
["bitfinex-derivatives","BTCF0:USTF0",1742186890599,0.1196067,83614.0,83613.0,0.2269522]
["bitfinex-derivatives","BTCF0:USTF0",1742186890895,0.1196067,83614.0,83613.0,0.13164778]
["bitfinex-derivatives","BTCF0:USTF0",1742186892092,0.1196067,83614.0,83613.0,0.01203968]
["bitfinex-derivatives","BTCF0:USTF0",1742186892293,0.119611,83611.0,83610.0,0.1196116]
["bitfinex-derivatives","BTCF0:USTF0",1742186893088,0.152611,83611.0,83610.0,0.1196116]
["bitfinex-derivatives","BTCF0:USTF0",1742186893495,0.152611,83611.0,83610.0,0.0119337]
["bitfinex-derivatives","BTCF0:USTF0",1742186893696,0.1196124,83610.0,83609.0,0.1196134]
["bitfinex-derivatives","BTCF0:USTF0",1742186893997,0.1196167,83608.0,83607.0,0.1196164]
["bitfinex-derivatives","BTCF0:USTF0",1742186894196,0.1196196,83605.0,83604.0,0.4854304]
["bitfinex-derivatives","BTCF0:USTF0",1742186894397,0.1196196,83605.0,83604.0,0.480421]
["bitfinex-derivatives","BTCF0:USTF0",1742186894899,0.1196196,83605.0,83604.0,0.49234556]
["bitfinex-derivatives","BTCF0:USTF0",1742186897107,0.0329,83607.0,83606.0,0.1196182]
["bitfinex-derivatives","BTCF0:USTF0",1742186897400,0.0598027,83615.0,83614.0,0.1196067]
["bitfinex-derivatives","BTCF0:USTF0",1742186897904,0.0902027,83615.0,83614.0,0.1196067]
["bitfinex-derivatives","BTCF0:USTF0",1742186898094,0.0304,83615.0,83614.0,0.1843067]
["bitfinex-derivatives","BTCF0:USTF0",1742186898499,0.1500053,83615.0,83614.0,0.1843067]
["bitfinex-derivatives","BTCF0:USTF0",1742186899898,0.1794285,83608.0,83607.0,0.1196107]
["bitfinex-derivatives","BTCF0:USTF0",1742186900102,0.1794285,83608.0,83607.0,0.1521107]
["bitfinex-derivatives","BTCF0:USTF0",1742186900302,0.1794285,83608.0,83607.0,0.1828107]
["bitfinex-derivatives","BTCF0:USTF0",1742186901688,0.0598089,83608.0,83607.0,0.1828107]
["bitfinex-derivatives","BTCF0:USTF0",1742186901888,0.0926089,83608.0,83607.0,0.1828107]
["bitfinex-derivatives","BTCF0:USTF0",1742186903404,0.1196182,83606.0,83605.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742186903607,0.1196182,83606.0,83605.0,0.1517196]
["bitfinex-derivatives","BTCF0:USTF0",1742186903995,0.1856182,83606.0,83605.0,0.2136196]
["bitfinex-derivatives","BTCF0:USTF0",1742186905999,0.1856182,83606.0,83605.0,0.1517196]
["bitfinex-derivatives","BTCF0:USTF0",1742186907207,0.1856182,83606.0,83604.0,0.37272456]
["bitfinex-derivatives","BTCF0:USTF0",1742186907208,0.1196196,83605.0,83604.0,0.37272456]
["bitfinex-derivatives","BTCF0:USTF0",1742186907506,0.1196196,83605.0,83604.0,0.13154556]
["bitfinex-derivatives","BTCF0:USTF0",1742186907694,0.1838196,83605.0,83604.0,0.13154556]
["bitfinex-derivatives","BTCF0:USTF0",1742186908997,0.1838196,83605.0,83604.0,0.19334556]
["bitfinex-derivatives","BTCF0:USTF0",1742186910205,0.1838196,83605.0,83604.0,0.01192456]
["bitfinex-derivatives","BTCF0:USTF0",1742186910399,0.1196253,83601.0,83592.0,0.21491252]
["bitfinex-derivatives","BTCF0:USTF0",1742186910703,0.2353853,83601.0,83592.0,0.21491252]
["bitfinex-derivatives","BTCF0:USTF0",1742186910901,0.2353853,83601.0,83593.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742186911095,0.2353853,83601.0,83596.0,0.1196311]
["bitfinex-derivatives","BTCF0:USTF0",1742186911299,0.5383853,83601.0,83593.0,0.07575842]
["bitfinex-derivatives","BTCF0:USTF0",1742186911494,0.2983853,83601.0,83593.0,0.19539482]
["bitfinex-derivatives","BTCF0:USTF0",1742186912001,0.2983853,83601.0,83593.0,0.07575842]
["bitfinex-derivatives","BTCF0:USTF0",1742186914497,0.1826253,83601.0,83597.0,0.1196302]
["bitfinex-derivatives","BTCF0:USTF0",1742186914699,0.2982253,83601.0,83600.0,0.2196267]
["bitfinex-derivatives","BTCF0:USTF0",1742186915807,0.2982253,83601.0,83600.0,0.2849267]
["bitfinex-derivatives","BTCF0:USTF0",1742186917104,0.2982253,83601.0,83600.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1742186917500,0.2982253,83601.0,83600.0,0.2849267]
["bitfinex-derivatives","BTCF0:USTF0",1742186923400,0.1786,83601.0,83600.0,0.2849267]
["bitfinex-derivatives","BTCF0:USTF0",1742186924013,0.2982253,83601.0,83600.0,0.2849267]
["bitfinex-derivatives","BTCF0:USTF0",1742186924809,0.1826253,83601.0,83600.0,0.2849267]
["bitfinex-derivatives","BTCF0:USTF0",1742186925911,0.063,83601.0,83600.0,0.2849267]
["bitfinex-derivatives","BTCF0:USTF0",1742186926102,0.1196231,83603.0,83602.0,0.1196239]
["bitfinex-derivatives","BTCF0:USTF0",1742186926306,0.1838231,83603.0,83602.0,0.1196239]
["bitfinex-derivatives","BTCF0:USTF0",1742186932813,0.1838231,83603.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742186932814,0.1196253,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742186933522,0.1842253,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742186935016,0.1196353,83594.0,83593.0,0.21491252]
["bitfinex-derivatives","BTCF0:USTF0",1742186935318,0.4804353,83594.0,83593.0,0.21491252]
["bitfinex-derivatives","BTCF0:USTF0",1742186935719,0.5443353,83594.0,83593.0,0.21491252]
["bitfinex-derivatives","BTCF0:USTF0",1742186937919,0.1196453,83587.0,83586.0,0.01227562]
["bitfinex-derivatives","BTCF0:USTF0",1742186938118,0.1196453,83587.0,83585.0,0.00179442]
["bitfinex-derivatives","BTCF0:USTF0",1742186938119,0.1196468,83586.0,83585.0,0.00179442]
["bitfinex-derivatives","BTCF0:USTF0",1742186938320,0.1833468,83586.0,83585.0,0.00179442]
["bitfinex-derivatives","BTCF0:USTF0",1742186939323,0.1833468,83586.0,83580.0,0.1196542]
["bitfinex-derivatives","BTCF0:USTF0",1742186939324,0.1196496,83584.0,83583.0,0.01222201]
["bitfinex-derivatives","BTCF0:USTF0",1742186939626,0.1196496,83584.0,83583.0,0.1196511]
["bitfinex-derivatives","BTCF0:USTF0",1742186940027,0.1196496,83584.0,83583.0,0.19389287]
["bitfinex-derivatives","BTCF0:USTF0",1742186940819,0.001,83584.0,83583.0,0.19389287]
["bitfinex-derivatives","BTCF0:USTF0",1742186941626,0.1828496,83584.0,83583.0,0.19389287]
["bitfinex-derivatives","BTCF0:USTF0",1742186942530,0.1828496,83584.0,83583.0,0.07424177]
["bitfinex-derivatives","BTCF0:USTF0",1742186942823,0.1838496,83584.0,83583.0,0.07424177]
["bitfinex-derivatives","BTCF0:USTF0",1742186943127,0.1838496,83584.0,83583.0,0.19389287]
["bitfinex-derivatives","BTCF0:USTF0",1742186943919,0.0642,83584.0,83583.0,0.19389287]
["bitfinex-derivatives","BTCF0:USTF0",1742186944119,0.002,83584.0,83583.0,0.19389287]
["bitfinex-derivatives","BTCF0:USTF0",1742186944519,0.1216496,83584.0,83583.0,0.19389287]
["bitfinex-derivatives","BTCF0:USTF0",1742186945727,0.002,83584.0,83583.0,0.19389287]
["bitfinex-derivatives","BTCF0:USTF0",1742186945925,0.1216496,83584.0,83583.0,0.19389287]
["bitfinex-derivatives","BTCF0:USTF0",1742186946522,0.002,83584.0,83583.0,0.19389287]
["bitfinex-derivatives","BTCF0:USTF0",1742186947730,0.1216496,83584.0,83583.0,0.13159287]
["bitfinex-derivatives","BTCF0:USTF0",1742186948431,0.1216496,83584.0,83583.0,0.19759287]
["bitfinex-derivatives","BTCF0:USTF0",1742186951239,0.1216496,83584.0,83583.0,0.13159287]
["bitfinex-derivatives","BTCF0:USTF0",1742186951732,0.1216496,83584.0,83583.0,0.19589287]
["bitfinex-derivatives","BTCF0:USTF0",1742186953222,0.1216496,83584.0,83583.0,0.16479287]
["bitfinex-derivatives","BTCF0:USTF0",1742186953422,0.1216496,83584.0,83583.0,0.13159287]
["bitfinex-derivatives","BTCF0:USTF0",1742186954323,0.1216496,83584.0,83583.0,0.01194177]
["bitfinex-derivatives","BTCF0:USTF0",1742186954529,0.1196525,83582.0,83581.0,0.4804539]
["bitfinex-derivatives","BTCF0:USTF0",1742186955122,0.1831525,83582.0,83581.0,0.1196539]
["bitfinex-derivatives","BTCF0:USTF0",1742186955725,0.1831525,83582.0,83581.0,0.13176369]
["bitfinex-derivatives","BTCF0:USTF0",1742186956233,0.1841525,83582.0,83581.0,0.13176369]
["bitfinex-derivatives","BTCF0:USTF0",1742186956833,0.1851525,83582.0,83581.0,0.13176369]
["bitfinex-derivatives","BTCF0:USTF0",1742186957029,0.1196582,83578.0,83577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742186957232,0.119664,83575.0,83574.0,0.1196635]
["bitfinex-derivatives","BTCF0:USTF0",1742186957733,0.183364,83575.0,83574.0,0.1196635]
["bitfinex-derivatives","BTCF0:USTF0",1742186958026,0.183364,83575.0,83574.0,0.1838635]
["bitfinex-derivatives","BTCF0:USTF0",1742186959628,0.183364,83575.0,83574.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742186959831,0.183364,83575.0,83574.0,0.07614954]
["bitfinex-derivatives","BTCF0:USTF0",1742186960633,0.183364,83575.0,83574.0,0.19581354]
["bitfinex-derivatives","BTCF0:USTF0",1742186964625,0.00060001,83597.0,83574.0,0.07614954]
["bitfinex-derivatives","BTCF0:USTF0",1742186964936,0.033,83580.0,83579.0,0.1196568]
["bitfinex-derivatives","BTCF0:USTF0",1742186965229,0.033,83580.0,83579.0,0.1828568]
["bitfinex-derivatives","BTCF0:USTF0",1742186965729,0.059822,83588.0,83582.0,0.1196525]
["bitfinex-derivatives","BTCF0:USTF0",1742186965930,0.1196492,83585.0,83582.0,0.2168525]
["bitfinex-derivatives","BTCF0:USTF0",1742186966136,0.1516497,83584.0,83582.0,0.2168525]
["bitfinex-derivatives","BTCF0:USTF0",1742186966435,0.032,83584.0,83582.0,0.2168525]
["bitfinex-derivatives","BTCF0:USTF0",1742186966638,0.06217945,83583.0,83582.0,0.2168525]
["bitfinex-derivatives","BTCF0:USTF0",1742186966833,0.18183055,83583.0,83582.0,0.1196525]
["bitfinex-derivatives","BTCF0:USTF0",1742186967237,0.18183055,83583.0,83582.0,0.1851525]
["bitfinex-derivatives","BTCF0:USTF0",1742186968028,0.06217945,83583.0,83582.0,0.1851525]
["bitfinex-derivatives","BTCF0:USTF0",1742186970335,0.18183055,83583.0,83582.0,0.1851525]
["bitfinex-derivatives","BTCF0:USTF0",1742186970832,0.18183055,83583.0,83582.0,0.1196525]
["bitfinex-derivatives","BTCF0:USTF0",1742186974437,0.1196539,83581.0,83578.0,0.0598285]
["bitfinex-derivatives","BTCF0:USTF0",1742186974633,0.1196568,83579.0,83578.0,0.0598285]
["bitfinex-derivatives","BTCF0:USTF0",1742186975034,0.1809568,83579.0,83578.0,0.0598285]
["bitfinex-derivatives","BTCF0:USTF0",1742186986051,0.1809568,83579.0,83578.0,0.0927285]
["bitfinex-derivatives","BTCF0:USTF0",1742186990851,0.0613,83579.0,83578.0,0.0927285]
["bitfinex-derivatives","BTCF0:USTF0",1742186991247,0.00017945,83583.0,83582.0,0.1196525]
["bitfinex-derivatives","BTCF0:USTF0",1742186991554,0.11983055,83583.0,83582.0,0.1196525]
["bitfinex-derivatives","BTCF0:USTF0",1742186992055,0.15123055,83583.0,83582.0,0.1196525]
["bitfinex-derivatives","BTCF0:USTF0",1742186992254,0.15123055,83583.0,83582.0,0.1815525]
["bitfinex-derivatives","BTCF0:USTF0",1742186995355,0.1196554,83581.0,83580.0,0.119655]
["bitfinex-derivatives","BTCF0:USTF0",1742186995751,0.1813554,83581.0,83580.0,0.182555]
["bitfinex-derivatives","BTCF0:USTF0",1742186996356,0.1813554,83581.0,83580.0,0.119655]
["bitfinex-derivatives","BTCF0:USTF0",1742187000964,0.1196582,83578.0,83577.0,0.1501597]
["bitfinex-derivatives","BTCF0:USTF0",1742187001259,0.1196582,83578.0,83577.0,0.1196597]
["bitfinex-derivatives","BTCF0:USTF0",1742187001851,0.1842582,83578.0,83577.0,0.1196597]
["bitfinex-derivatives","BTCF0:USTF0",1742187003361,0.0646,83578.0,83577.0,0.1835597]
["bitfinex-derivatives","BTCF0:USTF0",1742187003955,0.00017945,83583.0,83582.0,0.1196525]
["bitfinex-derivatives","BTCF0:USTF0",1742187004666,0.00017945,83583.0,83582.0,0.1511525]
["bitfinex-derivatives","BTCF0:USTF0",1742187004857,0.00017945,83583.0,83582.0,0.2150525]
["bitfinex-derivatives","BTCF0:USTF0",1742187005860,0.03097945,83583.0,83582.0,0.2150525]
["bitfinex-derivatives","BTCF0:USTF0",1742187007465,0.15063055,83583.0,83582.0,0.2150525]
["bitfinex-derivatives","BTCF0:USTF0",1742187007969,0.03097945,83583.0,83582.0,0.2150525]
["bitfinex-derivatives","BTCF0:USTF0",1742187008367,0.03097945,83583.0,83582.0,0.1196525]
["bitfinex-derivatives","BTCF0:USTF0",1742187008564,0.18083055,83583.0,83582.0,0.1196525]
["bitfinex-derivatives","BTCF0:USTF0",1742187009161,0.18083055,83583.0,83582.0,0.1829525]
["bitfinex-derivatives","BTCF0:USTF0",1742187010562,0.06117945,83583.0,83582.0,0.1829525]
["bitfinex-derivatives","BTCF0:USTF0",1742187011163,0.06117945,83583.0,83582.0,0.1196525]
["bitfinex-derivatives","BTCF0:USTF0",1742187011876,0.06117945,83583.0,83582.0,0.1833525]
["bitfinex-derivatives","BTCF0:USTF0",1742187012471,0.18083055,83583.0,83582.0,0.1833525]
["bitfinex-derivatives","BTCF0:USTF0",1742187013569,0.06117945,83583.0,83582.0,0.1196525]
["bitfinex-derivatives","BTCF0:USTF0",1742187014072,0.06117945,83583.0,83582.0,0.4804525]
["bitfinex-derivatives","BTCF0:USTF0",1742187014267,0.3608,83603.0,83582.0,0.4804525]
["bitfinex-derivatives","BTCF0:USTF0",1742187014268,0.1794528,83599.0,83598.0,0.1196282]
["bitfinex-derivatives","BTCF0:USTF0",1742187014472,0.3246128,83599.0,83598.0,0.1196282]
["bitfinex-derivatives","BTCF0:USTF0",1742187015472,0.3844295,83599.0,83598.0,0.13156652]
["bitfinex-derivatives","BTCF0:USTF0",1742187015666,0.3884295,83599.0,83598.0,0.13156652]
["bitfinex-derivatives","BTCF0:USTF0",1742187015875,0.3934295,83599.0,83598.0,0.13156652]
["bitfinex-derivatives","BTCF0:USTF0",1742187018877,0.243793,83599.0,83598.0,0.13156652]
["bitfinex-derivatives","BTCF0:USTF0",1742187019072,0.243793,83599.0,83598.0,0.19436652]
["bitfinex-derivatives","BTCF0:USTF0",1742187019473,0.306793,83599.0,83598.0,0.13156652]
["bitfinex-derivatives","BTCF0:USTF0",1742187024870,0.119631,83597.0,83596.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742187025070,0.1196396,83591.0,83590.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1742187025269,0.4804396,83591.0,83590.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1742187025884,0.5445396,83591.0,83590.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1742187026180,0.55692306,83591.0,83590.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1742187026480,0.55892306,83591.0,83590.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1742187027367,0.5485396,83591.0,83590.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1742187027878,0.1196668,83572.0,83571.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742187028077,0.1196697,83570.0,83569.0,0.21500297]
["bitfinex-derivatives","BTCF0:USTF0",1742187028469,0.1513697,83570.0,83569.0,0.21500297]
["bitfinex-derivatives","BTCF0:USTF0",1742187028670,0.1833697,83570.0,83569.0,0.21500297]
["bitfinex-derivatives","BTCF0:USTF0",1742187028976,0.0637,83570.0,83569.0,0.33467407]
["bitfinex-derivatives","BTCF0:USTF0",1742187029281,0.47656001,83572.0,83569.0,0.33467407]
["bitfinex-derivatives","BTCF0:USTF0",1742187029282,0.00060001,83572.0,83571.0,0.1196683]
["bitfinex-derivatives","BTCF0:USTF0",1742187029476,0.0319,83575.0,83574.0,0.119664]
["bitfinex-derivatives","BTCF0:USTF0",1742187029678,0.1196683,83572.0,83571.0,0.2991626]
["bitfinex-derivatives","BTCF0:USTF0",1742187031969,0.1216683,83572.0,83571.0,0.0598332]
["bitfinex-derivatives","BTCF0:USTF0",1742187032176,0.1196711,83570.0,83569.0,0.1196705]
["bitfinex-derivatives","BTCF0:USTF0",1742187032380,0.0598354,83570.0,83567.0,0.1196736]
["bitfinex-derivatives","BTCF0:USTF0",1742187032682,0.1196726,83568.0,83567.0,0.1196729]
["bitfinex-derivatives","BTCF0:USTF0",1742187033082,0.1820726,83568.0,83567.0,0.1196729]
["bitfinex-derivatives","BTCF0:USTF0",1742187033577,0.0624,83568.0,83567.0,0.1196729]
["bitfinex-derivatives","BTCF0:USTF0",1742187034378,0.11616,83570.0,83569.0,0.1196711]
["bitfinex-derivatives","BTCF0:USTF0",1742187035880,0.11516,83570.0,83569.0,0.1196711]
["bitfinex-derivatives","BTCF0:USTF0",1742187036187,0.2348297,83570.0,83569.0,0.1196711]
["bitfinex-derivatives","BTCF0:USTF0",1742187036384,0.1196697,83570.0,83569.0,0.1196711]
["bitfinex-derivatives","BTCF0:USTF0",1742187036880,0.1216697,83570.0,83569.0,0.1196711]
["bitfinex-derivatives","BTCF0:USTF0",1742187040489,0.002,83570.0,83569.0,0.1196711]
["bitfinex-derivatives","BTCF0:USTF0",1742187041295,0.1216697,83570.0,83569.0,0.1196711]
["bitfinex-derivatives","BTCF0:USTF0",1742187041889,0.002,83570.0,83569.0,0.1196711]
["bitfinex-derivatives","BTCF0:USTF0",1742187043180,0.002,83570.0,83569.0,0.1526711]
["bitfinex-derivatives","BTCF0:USTF0",1742187044289,0.1216697,83570.0,83569.0,0.1526711]
["bitfinex-derivatives","BTCF0:USTF0",1742187052995,0.1216697,83570.0,83569.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742187053792,0.1216697,83570.0,83569.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742187056496,0.1216697,83570.0,83569.0,0.1836711]
["bitfinex-derivatives","BTCF0:USTF0",1742187060600,0.1528697,83570.0,83569.0,0.1836711]
["bitfinex-derivatives","BTCF0:USTF0",1742187061803,0.002,83570.0,83569.0,0.1836711]
["bitfinex-derivatives","BTCF0:USTF0",1742187061994,0.002,83570.0,83569.0,0.18951079]
["bitfinex-derivatives","BTCF0:USTF0",1742187062611,0.27308452,83587.0,83577.0,0.1196597]
["bitfinex-derivatives","BTCF0:USTF0",1742187062797,0.119652,83583.0,83577.0,0.4804597]
["bitfinex-derivatives","BTCF0:USTF0",1742187062998,0.0598235,83586.0,83577.0,0.4804597]
["bitfinex-derivatives","BTCF0:USTF0",1742187063197,0.1233235,83586.0,83577.0,0.4804597]
["bitfinex-derivatives","BTCF0:USTF0",1742187063501,0.1233235,83586.0,83577.0,0.5435597]
["bitfinex-derivatives","BTCF0:USTF0",1742187063699,0.13400764,83589.0,83577.0,0.5435597]
["bitfinex-derivatives","BTCF0:USTF0",1742187063901,0.1196563,83580.0,83577.0,0.54939132]
["bitfinex-derivatives","BTCF0:USTF0",1742187064103,0.00317945,83578.0,83577.0,0.54939132]
["bitfinex-derivatives","BTCF0:USTF0",1742187064708,0.00617945,83578.0,83577.0,0.54939132]
["bitfinex-derivatives","BTCF0:USTF0",1742187065010,0.00617945,83578.0,83577.0,0.5435597]
["bitfinex-derivatives","BTCF0:USTF0",1742187065404,0.06967945,83578.0,83577.0,0.5435597]
["bitfinex-derivatives","BTCF0:USTF0",1742187066501,0.18933765,83578.0,83577.0,0.5435597]
["bitfinex-derivatives","BTCF0:USTF0",1742187076105,0.12583765,83578.0,83577.0,0.5435597]
["bitfinex-derivatives","BTCF0:USTF0",1742187076810,0.00617945,83578.0,83577.0,0.5435597]
["bitfinex-derivatives","BTCF0:USTF0",1742187078012,0.12583765,83578.0,83577.0,0.5435597]
["bitfinex-derivatives","BTCF0:USTF0",1742187078900,0.15773765,83578.0,83577.0,0.5435597]
["bitfinex-derivatives","BTCF0:USTF0",1742187081508,0.15773765,83578.0,83577.0,0.1827597]
["bitfinex-derivatives","BTCF0:USTF0",1742187084511,0.18853765,83578.0,83577.0,0.1827597]
["bitfinex-derivatives","BTCF0:USTF0",1742187088218,0.18853765,83578.0,83577.0,0.1196597]
["bitfinex-derivatives","BTCF0:USTF0",1742187089120,0.18853765,83578.0,83577.0,0.1844597]
["bitfinex-derivatives","BTCF0:USTF0",1742187089620,0.18853765,83578.0,83575.0,0.0598309]
["bitfinex-derivatives","BTCF0:USTF0",1742187089621,0.1196611,83576.0,83575.0,0.0598309]
["bitfinex-derivatives","BTCF0:USTF0",1742187089819,0.0598347,83571.0,83568.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742187090023,0.1196768,83565.0,83564.0,0.3514956]
["bitfinex-derivatives","BTCF0:USTF0",1742187090221,0.1196768,83565.0,83564.0,0.2866956]
["bitfinex-derivatives","BTCF0:USTF0",1742187091022,0.1818768,83565.0,83564.0,0.2866956]
["bitfinex-derivatives","BTCF0:USTF0",1742187093424,0.119684,83560.0,83559.0,0.01187525]
["bitfinex-derivatives","BTCF0:USTF0",1742187093624,0.1196883,83557.0,83556.0,0.0598447]
["bitfinex-derivatives","BTCF0:USTF0",1742187095024,0.1186883,83557.0,83556.0,0.07197957]
["bitfinex-derivatives","BTCF0:USTF0",1742187095713,0.1186883,83557.0,83556.0,0.07297957]
["bitfinex-derivatives","BTCF0:USTF0",1742187095912,0.1186883,83557.0,83556.0,0.01313487]
["bitfinex-derivatives","BTCF0:USTF0",1742187096422,0.1186883,83557.0,83556.0,0.13282457]
["bitfinex-derivatives","BTCF0:USTF0",1742187097223,0.1186883,83557.0,83556.0,0.19542457]
["bitfinex-derivatives","BTCF0:USTF0",1742187099422,0.1186883,83557.0,83556.0,0.13282457]
["bitfinex-derivatives","BTCF0:USTF0",1742187099629,0.1186883,83557.0,83556.0,0.01313487]
["bitfinex-derivatives","BTCF0:USTF0",1742187100431,0.1186883,83557.0,83556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742187100636,0.1197069,83544.0,83543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742187100932,0.1197069,83544.0,83543.0,0.5110077]
["bitfinex-derivatives","BTCF0:USTF0",1742187101330,0.1197069,83544.0,83543.0,0.5440077]
["bitfinex-derivatives","BTCF0:USTF0",1742187101832,0.0657,83544.0,83543.0,0.5440077]
["bitfinex-derivatives","BTCF0:USTF0",1742187102527,0.0657,83544.0,83543.0,0.55639237]
["bitfinex-derivatives","BTCF0:USTF0",1742187102727,0.0331,83544.0,83543.0,0.55639237]
["bitfinex-derivatives","BTCF0:USTF0",1742187102931,0.033,83556.0,83551.0,0.1196969]
["bitfinex-derivatives","BTCF0:USTF0",1742187103123,0.0598444,83557.0,83551.0,0.1196969]
["bitfinex-derivatives","BTCF0:USTF0",1742187103633,0.1196861,83559.0,83551.0,0.1196969]
["bitfinex-derivatives","BTCF0:USTF0",1742187103829,0.115563,83580.0,83568.0,0.1795033]
["bitfinex-derivatives","BTCF0:USTF0",1742187104030,0.47233857,83569.0,83568.0,0.1795033]
["bitfinex-derivatives","BTCF0:USTF0",1742187104326,0.17759177,83569.0,83568.0,0.1795033]
["bitfinex-derivatives","BTCF0:USTF0",1742187105438,0.29726287,83569.0,83568.0,0.19177684]
["bitfinex-derivatives","BTCF0:USTF0",1742187105624,0.33146287,83569.0,83568.0,0.25687684]
["bitfinex-derivatives","BTCF0:USTF0",1742187106128,0.32946287,83569.0,83568.0,0.25687684]
["bitfinex-derivatives","BTCF0:USTF0",1742187106337,0.33046287,83569.0,83568.0,0.25687684]
["bitfinex-derivatives","BTCF0:USTF0",1742187107025,0.33046287,83569.0,83568.0,0.2446033]
["bitfinex-derivatives","BTCF0:USTF0",1742187107932,0.1538711,83569.0,83568.0,0.2446033]
["bitfinex-derivatives","BTCF0:USTF0",1742187108428,0.1538711,83569.0,83566.0,0.1196747]
["bitfinex-derivatives","BTCF0:USTF0",1742187108429,0.1196754,83567.0,83566.0,0.1196747]
["bitfinex-derivatives","BTCF0:USTF0",1742187108925,0.1838754,83567.0,83566.0,0.1196747]
["bitfinex-derivatives","BTCF0:USTF0",1742187109821,0.1858754,83567.0,83566.0,0.1196747]
["bitfinex-derivatives","BTCF0:USTF0",1742187111226,0.0672,83567.0,83566.0,0.1196747]
["bitfinex-derivatives","BTCF0:USTF0",1742187111633,0.0345,83567.0,83566.0,0.1196747]
["bitfinex-derivatives","BTCF0:USTF0",1742187112021,0.154174,83567.0,83566.0,0.1196747]
["bitfinex-derivatives","BTCF0:USTF0",1742187112423,0.153174,83567.0,83566.0,0.1196747]
["bitfinex-derivatives","BTCF0:USTF0",1742187113333,0.152174,83567.0,83566.0,0.1196747]
["bitfinex-derivatives","BTCF0:USTF0",1742187113633,0.153174,83567.0,83566.0,0.1196747]
["bitfinex-derivatives","BTCF0:USTF0",1742187114233,0.152174,83567.0,83566.0,0.1196747]
["bitfinex-derivatives","BTCF0:USTF0",1742187114432,0.153174,83567.0,83566.0,0.1196747]
["bitfinex-derivatives","BTCF0:USTF0",1742187115932,0.002,83567.0,83566.0,0.1196747]
["bitfinex-derivatives","BTCF0:USTF0",1742187116133,0.002,83567.0,83566.0,0.4804747]
["bitfinex-derivatives","BTCF0:USTF0",1742187122244,0.001,83567.0,83566.0,0.4804747]
["bitfinex-derivatives","BTCF0:USTF0",1742187122448,0.002,83567.0,83566.0,0.4804747]
["bitfinex-derivatives","BTCF0:USTF0",1742187135047,0.002,83567.0,83566.0,0.48634784]
["bitfinex-derivatives","BTCF0:USTF0",1742187135249,0.002,83567.0,83566.0,0.12554784]
["bitfinex-derivatives","BTCF0:USTF0",1742187135450,0.002,83567.0,83566.0,0.48634784]
["bitfinex-derivatives","BTCF0:USTF0",1742187136349,0.002,83567.0,83566.0,0.4863501]
["bitfinex-derivatives","BTCF0:USTF0",1742187138140,0.00179543,83590.0,83576.0,0.1196611]
["bitfinex-derivatives","BTCF0:USTF0",1742187138451,0.1196556,83580.0,83576.0,0.12557665]
["bitfinex-derivatives","BTCF0:USTF0",1742187138648,0.0622,83578.0,83576.0,0.12557665]
["bitfinex-derivatives","BTCF0:USTF0",1742187139047,0.06407945,83577.0,83576.0,0.18837665]
["bitfinex-derivatives","BTCF0:USTF0",1742187139354,0.06707945,83577.0,83576.0,0.18837665]
["bitfinex-derivatives","BTCF0:USTF0",1742187140552,0.07007945,83577.0,83576.0,0.18837665]
["bitfinex-derivatives","BTCF0:USTF0",1742187141948,0.07007945,83577.0,83576.0,0.54917665]
["bitfinex-derivatives","BTCF0:USTF0",1742187142257,0.07007945,83577.0,83576.0,0.54918419]
["bitfinex-derivatives","BTCF0:USTF0",1742187142453,0.18973915,83577.0,83576.0,0.54918436]
["bitfinex-derivatives","BTCF0:USTF0",1742187142667,0.07007945,83577.0,83576.0,0.54918436]
["bitfinex-derivatives","BTCF0:USTF0",1742187142856,0.18973915,83577.0,83576.0,0.18838436]
["bitfinex-derivatives","BTCF0:USTF0",1742187143355,0.18973915,83577.0,83576.0,0.1824611]
["bitfinex-derivatives","BTCF0:USTF0",1742187143554,0.18973915,83577.0,83576.0,0.1883837]
["bitfinex-derivatives","BTCF0:USTF0",1742187144055,0.18973915,83577.0,83576.0,0.1824611]
["bitfinex-derivatives","BTCF0:USTF0",1742187144262,0.18973915,83577.0,83576.0,0.18838361]
["bitfinex-derivatives","BTCF0:USTF0",1742187146164,0.07007945,83577.0,83576.0,0.18838361]
["bitfinex-derivatives","BTCF0:USTF0",1742187147461,0.07007945,83577.0,83576.0,0.18838397]
["bitfinex-derivatives","BTCF0:USTF0",1742187151157,0.07007945,83577.0,83576.0,0.1824611]
["bitfinex-derivatives","BTCF0:USTF0",1742187162191,0.17759177,83589.0,83588.0,0.1196439]
["bitfinex-derivatives","BTCF0:USTF0",1742187162382,0.0627,83592.0,83591.0,0.1196396]
["bitfinex-derivatives","BTCF0:USTF0",1742187162575,0.0322,83592.0,83591.0,0.1196396]
["bitfinex-derivatives","BTCF0:USTF0",1742187162781,0.02980649,83592.0,83591.0,0.13144709]
["bitfinex-derivatives","BTCF0:USTF0",1742187162982,0.2136069,83593.0,83592.0,0.1196382]
["bitfinex-derivatives","BTCF0:USTF0",1742187163183,0.2136069,83593.0,83592.0,0.3618382]
["bitfinex-derivatives","BTCF0:USTF0",1742187163487,0.00179518,83599.0,83598.0,0.1196296]
["bitfinex-derivatives","BTCF0:USTF0",1742187163790,0.00179518,83599.0,83598.0,0.4804296]
["bitfinex-derivatives","BTCF0:USTF0",1742187165075,0.00679518,83599.0,83598.0,0.4814296]
["bitfinex-derivatives","BTCF0:USTF0",1742187165888,0.01179518,83599.0,83598.0,0.4814296]
["bitfinex-derivatives","BTCF0:USTF0",1742187166688,0.01179518,83599.0,83598.0,0.4804296]
["bitfinex-derivatives","BTCF0:USTF0",1742187169279,0.0304,83606.0,83605.0,0.1196196]
["bitfinex-derivatives","BTCF0:USTF0",1742187169483,0.0304,83606.0,83605.0,0.4804196]
["bitfinex-derivatives","BTCF0:USTF0",1742187169685,0.0304,83606.0,83605.0,0.7304196]
["bitfinex-derivatives","BTCF0:USTF0",1742187169886,0.0304,83606.0,83605.0,0.4804196]
["bitfinex-derivatives","BTCF0:USTF0",1742187170190,0.0319,83615.0,83614.0,0.1196067]
["bitfinex-derivatives","BTCF0:USTF0",1742187170391,0.17826916,83619.0,83618.0,0.119601]
["bitfinex-derivatives","BTCF0:USTF0",1742187171492,0.29786876,83619.0,83618.0,0.119601]
["bitfinex-derivatives","BTCF0:USTF0",1742187172194,0.30286876,83619.0,83618.0,0.119601]
["bitfinex-derivatives","BTCF0:USTF0",1742187173082,0.30486876,83619.0,83618.0,0.119601]
["bitfinex-derivatives","BTCF0:USTF0",1742187173282,0.1265996,83619.0,83618.0,0.119601]
["bitfinex-derivatives","BTCF0:USTF0",1742187173891,0.1196167,83607.0,83605.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742187174197,0.1196167,83607.0,83605.0,0.4804183]
["bitfinex-derivatives","BTCF0:USTF0",1742187174595,0.1196167,83607.0,83606.0,0.11979765]
["bitfinex-derivatives","BTCF0:USTF0",1742187174891,0.1521167,83607.0,83606.0,0.11979765]
["bitfinex-derivatives","BTCF0:USTF0",1742187175096,0.1541167,83607.0,83606.0,0.11979765]
["bitfinex-derivatives","BTCF0:USTF0",1742187176494,0.1561167,83607.0,83606.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1742187176694,0.4061167,83607.0,83606.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1742187176994,0.1561167,83607.0,83606.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1742187179097,0.1561167,83607.0,83596.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742187179098,0.1196482,83587.0,83586.0,0.1196466]
["bitfinex-derivatives","BTCF0:USTF0",1742187179699,0.1196482,83587.0,83586.0,0.13198505]
["bitfinex-derivatives","BTCF0:USTF0",1742187180697,0.1216482,83587.0,83586.0,0.13198505]
["bitfinex-derivatives","BTCF0:USTF0",1742187180899,0.1216482,83587.0,83586.0,0.16308505]
["bitfinex-derivatives","BTCF0:USTF0",1742187181905,0.1529482,83587.0,83586.0,0.16308505]
["bitfinex-derivatives","BTCF0:USTF0",1742187184609,0.1529453,83587.0,83586.0,0.19468505]
["bitfinex-derivatives","BTCF0:USTF0",1742187186905,0.1529453,83587.0,83586.0,0.16308505]
["bitfinex-derivatives","BTCF0:USTF0",1742187187112,0.1529453,83587.0,83586.0,0.04343845]
["bitfinex-derivatives","BTCF0:USTF0",1742187187503,0.1529453,83587.0,83586.0,0.16308525]
["bitfinex-derivatives","BTCF0:USTF0",1742187187810,0.1529453,83587.0,83586.0,0.01233845]
["bitfinex-derivatives","BTCF0:USTF0",1742187188001,0.1196482,83585.0,83584.0,0.12144345]
["bitfinex-derivatives","BTCF0:USTF0",1742187188202,0.2350482,83585.0,83584.0,0.12144345]
["bitfinex-derivatives","BTCF0:USTF0",1742187188608,0.2350482,83585.0,83584.0,0.15184345]
["bitfinex-derivatives","BTCF0:USTF0",1742187189110,0.2350482,83585.0,83584.0,0.18244345]
["bitfinex-derivatives","BTCF0:USTF0",1742187189511,0.2350482,83585.0,83584.0,0.19474016]
["bitfinex-derivatives","BTCF0:USTF0",1742187190007,0.2350482,83585.0,83584.0,0.16414016]
["bitfinex-derivatives","BTCF0:USTF0",1742187191312,0.2360482,83585.0,83584.0,0.16414016]
["bitfinex-derivatives","BTCF0:USTF0",1742187191610,0.2359282,83585.0,83584.0,0.16414016]
["bitfinex-derivatives","BTCF0:USTF0",1742187194308,0.2359282,83585.0,83584.0,0.22634016]
["bitfinex-derivatives","BTCF0:USTF0",1742187195910,0.11628,83585.0,83584.0,0.22634016]
["bitfinex-derivatives","BTCF0:USTF0",1742187196707,0.001,83585.0,83584.0,0.22634016]
["bitfinex-derivatives","BTCF0:USTF0",1742187199810,0.14636,83593.0,83590.0,0.1794581]
["bitfinex-derivatives","BTCF0:USTF0",1742187200007,0.3258168,83593.0,83592.0,0.1196382]
["bitfinex-derivatives","BTCF0:USTF0",1742187200412,0.3258168,83593.0,83592.0,0.1821382]
["bitfinex-derivatives","BTCF0:USTF0",1742187201008,0.3573168,83593.0,83592.0,0.1821382]
["bitfinex-derivatives","BTCF0:USTF0",1742187201313,0.3613168,83593.0,83592.0,0.1821382]
["bitfinex-derivatives","BTCF0:USTF0",1742187205220,0.2101786,83593.0,83592.0,0.1821382]
["bitfinex-derivatives","BTCF0:USTF0",1742187206810,0.0950186,83593.0,83592.0,0.1821382]
["bitfinex-derivatives","BTCF0:USTF0",1742187207720,0.0352,83593.0,83592.0,0.1821382]
["bitfinex-derivatives","BTCF0:USTF0",1742187207907,0.004,83593.0,83592.0,0.1821382]
["bitfinex-derivatives","BTCF0:USTF0",1742187212721,0.0694,83593.0,83592.0,0.1821382]
["bitfinex-derivatives","BTCF0:USTF0",1742187213024,0.1890368,83593.0,83592.0,0.1821382]
["bitfinex-derivatives","BTCF0:USTF0",1742187216418,0.1890368,83593.0,83592.0,0.1498382]
["bitfinex-derivatives","BTCF0:USTF0",1742187220318,0.1196453,83588.0,83587.0,0.1196446]
["bitfinex-derivatives","BTCF0:USTF0",1742187220519,0.1196482,83585.0,83578.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1742187220824,0.1196568,83579.0,83578.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1742187221413,0.1196568,83579.0,83578.0,0.012052]
["bitfinex-derivatives","BTCF0:USTF0",1742187221619,0.1824568,83579.0,83578.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1742187222128,0.1824568,83579.0,83578.0,0.00117945]
["bitfinex-derivatives","BTCF0:USTF0",1742187222623,0.1196711,83569.0,83567.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742187222815,0.1186711,83569.0,83568.0,0.12146741]
["bitfinex-derivatives","BTCF0:USTF0",1742187223010,0.1186711,83569.0,83568.0,0.13372166]
["bitfinex-derivatives","BTCF0:USTF0",1742187223225,0.1814711,83569.0,83568.0,0.13372166]
["bitfinex-derivatives","BTCF0:USTF0",1742187223425,0.1814711,83569.0,83568.0,0.01404906]
["bitfinex-derivatives","BTCF0:USTF0",1742187223927,0.1804711,83569.0,83568.0,0.01404906]
["bitfinex-derivatives","BTCF0:USTF0",1742187224426,0.1804711,83569.0,83568.0,0.02204906]
["bitfinex-derivatives","BTCF0:USTF0",1742187224825,0.1804711,83569.0,83568.0,0.00979481]
["bitfinex-derivatives","BTCF0:USTF0",1742187225017,0.1804711,83569.0,83560.0,0.11986345]
["bitfinex-derivatives","BTCF0:USTF0",1742187225018,0.1196826,83561.0,83560.0,0.11986345]
["bitfinex-derivatives","BTCF0:USTF0",1742187225217,0.2350026,83561.0,83560.0,0.13161679]
["bitfinex-derivatives","BTCF0:USTF0",1742187225927,0.2996026,83561.0,83560.0,0.13161679]
["bitfinex-derivatives","BTCF0:USTF0",1742187226319,0.2996026,83561.0,83560.0,0.01193279]
["bitfinex-derivatives","BTCF0:USTF0",1742187227026,0.2996026,83561.0,83560.0,0.01693279]
["bitfinex-derivatives","BTCF0:USTF0",1742187227526,0.3006026,83561.0,83560.0,0.01993279]
["bitfinex-derivatives","BTCF0:USTF0",1742187227729,0.3006026,83561.0,83560.0,0.04603279]
["bitfinex-derivatives","BTCF0:USTF0",1742187228119,0.2996026,83561.0,83560.0,0.16371679]
["bitfinex-derivatives","BTCF0:USTF0",1742187231332,0.1510826,83561.0,83560.0,0.16371679]
["bitfinex-derivatives","BTCF0:USTF0",1742187231535,0.1510826,83561.0,83560.0,0.19691679]
["bitfinex-derivatives","BTCF0:USTF0",1742187232334,0.1196802,83563.0,83562.0,0.1196797]
["bitfinex-derivatives","BTCF0:USTF0",1742187232532,0.0919368,83568.0,83567.0,0.119674]
["bitfinex-derivatives","BTCF0:USTF0",1742187232736,0.2074968,83568.0,83567.0,0.119674]
["bitfinex-derivatives","BTCF0:USTF0",1742187232934,0.0919368,83568.0,83567.0,0.119674]
["bitfinex-derivatives","BTCF0:USTF0",1742187233136,0.1196716,83569.0,83568.0,0.1196697]
["bitfinex-derivatives","BTCF0:USTF0",1742187233338,0.1196716,83569.0,83568.0,0.1522697]
["bitfinex-derivatives","BTCF0:USTF0",1742187233825,0.1196716,83569.0,83568.0,0.1841697]
["bitfinex-derivatives","BTCF0:USTF0",1742187234437,0.0315,83576.0,83570.0,0.0598348]
["bitfinex-derivatives","BTCF0:USTF0",1742187234632,0.152564,83575.0,83574.0,0.119664]
["bitfinex-derivatives","BTCF0:USTF0",1742187234830,0.183664,83575.0,83574.0,0.119664]
["bitfinex-derivatives","BTCF0:USTF0",1742187235737,0.299224,83575.0,83574.0,0.119664]
["bitfinex-derivatives","BTCF0:USTF0",1742187235937,0.1196726,83568.0,83567.0,0.2393468]
["bitfinex-derivatives","BTCF0:USTF0",1742187236335,0.1196726,83568.0,83567.0,0.1196733]
["bitfinex-derivatives","BTCF0:USTF0",1742187236835,0.1812726,83568.0,83567.0,0.1196733]
["bitfinex-derivatives","BTCF0:USTF0",1742187237227,0.1501726,83568.0,83567.0,0.1196733]
["bitfinex-derivatives","BTCF0:USTF0",1742187237422,0.1206726,83568.0,83567.0,0.1196733]
["bitfinex-derivatives","BTCF0:USTF0",1742187237635,0.001,83568.0,83567.0,0.1196733]
["bitfinex-derivatives","BTCF0:USTF0",1742187237837,0.1216726,83568.0,83567.0,0.1196733]
["bitfinex-derivatives","BTCF0:USTF0",1742187238833,0.1521726,83568.0,83567.0,0.1196733]
["bitfinex-derivatives","BTCF0:USTF0",1742187243038,0.1521726,83568.0,83567.0,0.4804733]
["bitfinex-derivatives","BTCF0:USTF0",1742187244241,0.1521726,83568.0,83567.0,0.1196733]
["bitfinex-derivatives","BTCF0:USTF0",1742187244441,0.1521726,83568.0,83567.0,0.4804733]
["bitfinex-derivatives","BTCF0:USTF0",1742187249249,0.1795224,83563.0,83560.0,0.07177349]
["bitfinex-derivatives","BTCF0:USTF0",1742187249450,0.0641,83562.0,83561.0,0.1795233]
["bitfinex-derivatives","BTCF0:USTF0",1742187250145,0.1837826,83562.0,83561.0,0.0598407]
["bitfinex-derivatives","BTCF0:USTF0",1742187250446,0.1196826,83561.0,83560.0,0.01193279]
["bitfinex-derivatives","BTCF0:USTF0",1742187250653,0.1837826,83561.0,83560.0,0.01293279]
["bitfinex-derivatives","BTCF0:USTF0",1742187250854,0.1837826,83561.0,83560.0,0.01393279]
["bitfinex-derivatives","BTCF0:USTF0",1742187251237,0.1827826,83561.0,83560.0,0.01293279]
["bitfinex-derivatives","BTCF0:USTF0",1742187251438,0.1827826,83561.0,83560.0,0.13261679]
["bitfinex-derivatives","BTCF0:USTF0",1742187251851,0.1827826,83561.0,83560.0,0.16641679]
["bitfinex-derivatives","BTCF0:USTF0",1742187252657,0.1196806,83563.0,83562.0,0.1196797]
["bitfinex-derivatives","BTCF0:USTF0",1742187252850,0.2349187,83564.0,83563.0,0.1196797]
["bitfinex-derivatives","BTCF0:USTF0",1742187253152,0.2349187,83564.0,83563.0,0.1500797]
["bitfinex-derivatives","BTCF0:USTF0",1742187253357,0.11524,83564.0,83563.0,0.1828797]
["bitfinex-derivatives","BTCF0:USTF0",1742187253845,0.0598341,83571.0,83568.0,0.0598349]
["bitfinex-derivatives","BTCF0:USTF0",1742187254048,0.2654469,83572.0,83571.0,0.1196683]
["bitfinex-derivatives","BTCF0:USTF0",1742187254646,0.2654469,83572.0,83571.0,0.1828683]
["bitfinex-derivatives","BTCF0:USTF0",1742187255353,0.2674469,83572.0,83571.0,0.1828683]
["bitfinex-derivatives","BTCF0:USTF0",1742187255551,0.2694469,83572.0,83571.0,0.1828683]
["bitfinex-derivatives","BTCF0:USTF0",1742187256158,0.3012469,83572.0,83571.0,0.1828683]
["bitfinex-derivatives","BTCF0:USTF0",1742187259063,0.2694469,83572.0,83571.0,0.1828683]
["bitfinex-derivatives","BTCF0:USTF0",1742187262060,0.2694469,83572.0,83571.0,0.1524683]
["bitfinex-derivatives","BTCF0:USTF0",1742187262564,0.1541669,83572.0,83571.0,0.1524683]
["bitfinex-derivatives","BTCF0:USTF0",1742187267877,0.004,83572.0,83571.0,0.1524683]
["bitfinex-derivatives","BTCF0:USTF0",1742187268071,0.1196501,83584.0,83576.0,0.1196611]
["bitfinex-derivatives","BTCF0:USTF0",1742187268262,0.06161684,83589.0,83586.0,0.1196468]
["bitfinex-derivatives","BTCF0:USTF0",1742187268466,0.12143784,83589.0,83588.0,0.4804439]
["bitfinex-derivatives","BTCF0:USTF0",1742187268971,0.12143784,83589.0,83588.0,0.5137439]
["bitfinex-derivatives","BTCF0:USTF0",1742187269264,0.12143784,83589.0,83588.0,0.1529439]
["bitfinex-derivatives","BTCF0:USTF0",1742187269472,0.15393784,83589.0,83588.0,0.1529439]
["bitfinex-derivatives","BTCF0:USTF0",1742187269670,0.18513784,83589.0,83588.0,0.1844439]
["bitfinex-derivatives","BTCF0:USTF0",1742187270465,0.18513784,83589.0,83588.0,0.19944842]
["bitfinex-derivatives","BTCF0:USTF0",1742187270972,0.18613784,83589.0,83588.0,0.19944842]
["bitfinex-derivatives","BTCF0:USTF0",1742187271177,0.18813784,83589.0,83588.0,0.19944842]
["bitfinex-derivatives","BTCF0:USTF0",1742187271468,0.18513784,83589.0,83588.0,0.19944842]
["bitfinex-derivatives","BTCF0:USTF0",1742187271672,0.18713784,83589.0,83588.0,0.19944842]
["bitfinex-derivatives","BTCF0:USTF0",1742187276777,0.15663784,83589.0,83588.0,0.19944842]
["bitfinex-derivatives","BTCF0:USTF0",1742187291390,0.15663784,83589.0,83588.0,0.56024842]
["bitfinex-derivatives","BTCF0:USTF0",1742187292380,0.15663784,83589.0,83588.0,0.19944842]
["bitfinex-derivatives","BTCF0:USTF0",1742187306295,0.00579534,83589.0,83588.0,0.19944842]
["bitfinex-derivatives","BTCF0:USTF0",1742187306497,0.119633,83596.0,83595.0,0.1196339]
["bitfinex-derivatives","BTCF0:USTF0",1742187306697,0.00017945,83597.0,83596.0,0.1196325]
["bitfinex-derivatives","BTCF0:USTF0",1742187306897,0.00017945,83597.0,83596.0,0.1498325]
["bitfinex-derivatives","BTCF0:USTF0",1742187307099,0.00017945,83597.0,83596.0,0.1831325]
["bitfinex-derivatives","BTCF0:USTF0",1742187307295,0.11981045,83597.0,83596.0,0.1831325]
["bitfinex-derivatives","BTCF0:USTF0",1742187307805,0.15301045,83597.0,83596.0,0.1831325]
["bitfinex-derivatives","BTCF0:USTF0",1742187308303,0.15801045,83597.0,83596.0,0.1831325]
["bitfinex-derivatives","BTCF0:USTF0",1742187308499,0.16301045,83597.0,83596.0,0.1831325]
["bitfinex-derivatives","BTCF0:USTF0",1742187308899,0.12981045,83597.0,83596.0,0.1831325]
["bitfinex-derivatives","BTCF0:USTF0",1742187310303,0.01017945,83597.0,83596.0,0.1831325]
["bitfinex-derivatives","BTCF0:USTF0",1742187310607,1e-08,83597.0,83596.0,0.1831325]
["bitfinex-derivatives","BTCF0:USTF0",1742187311415,1e-08,83597.0,83596.0,1.0439325]
["bitfinex-derivatives","BTCF0:USTF0",1742187311710,1e-08,83597.0,83596.0,0.9539325]
["bitfinex-derivatives","BTCF0:USTF0",1742187312410,1e-08,83597.0,83596.0,1.2139325]
["bitfinex-derivatives","BTCF0:USTF0",1742187312609,1e-08,83597.0,83596.0,0.9539325]
["bitfinex-derivatives","BTCF0:USTF0",1742187313302,1e-08,83597.0,83596.0,1.0639325]
["bitfinex-derivatives","BTCF0:USTF0",1742187313503,1e-08,83597.0,83596.0,0.9539325]
["bitfinex-derivatives","BTCF0:USTF0",1742187313904,0.00179491,83613.0,83612.0,0.1196096]
["bitfinex-derivatives","BTCF0:USTF0",1742187314105,0.00179491,83613.0,83612.0,0.8412096]
["bitfinex-derivatives","BTCF0:USTF0",1742187314497,0.1793972,83622.0,83621.0,0.1195967]
["bitfinex-derivatives","BTCF0:USTF0",1742187314703,0.1793972,83622.0,83621.0,0.4803967]
["bitfinex-derivatives","BTCF0:USTF0",1742187314902,0.0597978,83622.0,83621.0,0.4803967]
["bitfinex-derivatives","BTCF0:USTF0",1742187315302,0.0597978,83622.0,83621.0,0.5118967]
["bitfinex-derivatives","BTCF0:USTF0",1742187315808,0.0597978,83622.0,83621.0,0.5449967]
["bitfinex-derivatives","BTCF0:USTF0",1742187316205,0.0924978,83622.0,83621.0,0.5449967]
["bitfinex-derivatives","BTCF0:USTF0",1742187316806,0.0627978,83622.0,83621.0,0.5449967]
["bitfinex-derivatives","BTCF0:USTF0",1742187317805,0.1268978,83622.0,83621.0,0.5449967]
["bitfinex-derivatives","BTCF0:USTF0",1742187319210,0.1268978,83622.0,83621.0,0.56016145]
["bitfinex-derivatives","BTCF0:USTF0",1742187327320,0.1268978,83622.0,83621.0,0.19936145]
["bitfinex-derivatives","BTCF0:USTF0",1742187327515,0.1268978,83622.0,83621.0,0.56016145]
["bitfinex-derivatives","BTCF0:USTF0",1742187330717,0.1268978,83622.0,83621.0,0.19936145]
["bitfinex-derivatives","BTCF0:USTF0",1742187347831,0.0671,83622.0,83621.0,0.19936145]
["bitfinex-derivatives","BTCF0:USTF0",1742187348038,0.003,83622.0,83621.0,0.19936145]
["bitfinex-derivatives","BTCF0:USTF0",1742187350026,0.0323,83627.0,83626.0,0.1195896]
["bitfinex-derivatives","BTCF0:USTF0",1742187350838,0.0323,83627.0,83626.0,0.1808896]
["bitfinex-derivatives","BTCF0:USTF0",1742187354638,0.0323,83627.0,83626.0,0.5416896]
["bitfinex-derivatives","BTCF0:USTF0",1742187355231,0.1518881,83627.0,83626.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1742187355439,0.1793878,83626.0,83625.0,0.1195904]
["bitfinex-derivatives","BTCF0:USTF0",1742187355633,0.2449878,83626.0,83625.0,0.1195904]
["bitfinex-derivatives","BTCF0:USTF0",1742187356538,0.1195953,83622.0,83621.0,0.01516475]
["bitfinex-derivatives","BTCF0:USTF0",1742187356744,0.1195967,83621.0,83620.0,0.21536602]
["bitfinex-derivatives","BTCF0:USTF0",1742187357041,0.1196024,83617.0,83616.0,0.2871547]
["bitfinex-derivatives","BTCF0:USTF0",1742187357835,0.2168024,83617.0,83616.0,0.2871547]
["bitfinex-derivatives","BTCF0:USTF0",1742187358443,0.3318824,83617.0,83616.0,0.33498336]
["bitfinex-derivatives","BTCF0:USTF0",1742187359240,0.3318824,83617.0,83616.0,0.21537946]
["bitfinex-derivatives","BTCF0:USTF0",1742187363540,0.3318824,83617.0,83614.0,0.2392121]
["bitfinex-derivatives","BTCF0:USTF0",1742187363541,0.1196053,83615.0,83614.0,0.1196059]
["bitfinex-derivatives","BTCF0:USTF0",1742187364052,0.1196067,83614.0,83613.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1742187364257,0.1196067,83614.0,83613.0,0.11978755]
["bitfinex-derivatives","BTCF0:USTF0",1742187365547,0.1196067,83614.0,83613.0,0.15078755]
["bitfinex-derivatives","BTCF0:USTF0",1742187367052,0.1196067,83614.0,83613.0,0.21308755]
["bitfinex-derivatives","BTCF0:USTF0",1742187367952,0.1196067,83614.0,83613.0,0.15078755]
["bitfinex-derivatives","BTCF0:USTF0",1742187368447,0.5431067,83614.0,83613.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1742187370153,0.5431067,83614.0,83613.0,0.11978755]
["bitfinex-derivatives","BTCF0:USTF0",1742187371555,0.1823067,83614.0,83613.0,0.11978755]
["bitfinex-derivatives","BTCF0:USTF0",1742187371751,0.0627,83614.0,83613.0,0.11978755]
["bitfinex-derivatives","BTCF0:USTF0",1742187371962,0.0627,83614.0,83613.0,0.15168755]
["bitfinex-derivatives","BTCF0:USTF0",1742187372254,0.0315,83614.0,83613.0,0.18398755]
["bitfinex-derivatives","BTCF0:USTF0",1742187372845,0.1511067,83614.0,83613.0,0.18398755]
["bitfinex-derivatives","BTCF0:USTF0",1742187373053,0.1839067,83614.0,83613.0,0.18398755]
["bitfinex-derivatives","BTCF0:USTF0",1742187376162,0.39930874,83614.0,83613.0,0.18398755]
["bitfinex-derivatives","BTCF0:USTF0",1742187380260,0.1839067,83614.0,83613.0,0.18398755]
["bitfinex-derivatives","BTCF0:USTF0",1742187383070,0.39930874,83614.0,83613.0,0.18398755]
["bitfinex-derivatives","BTCF0:USTF0",1742187385674,0.1839067,83614.0,83613.0,0.18398755]
["bitfinex-derivatives","BTCF0:USTF0",1742187387476,0.1839067,83614.0,83613.0,0.06437945]
["bitfinex-derivatives","BTCF0:USTF0",1742187388568,0.1839067,83614.0,83613.0,0.18398755]
["bitfinex-derivatives","BTCF0:USTF0",1742187390190,0.5447067,83614.0,83613.0,0.18398755]
["bitfinex-derivatives","BTCF0:USTF0",1742187396976,0.1839067,83614.0,83613.0,0.18398755]
["bitfinex-derivatives","BTCF0:USTF0",1742187399677,0.3992907,83614.0,83613.0,0.18398755]
["bitfinex-derivatives","BTCF0:USTF0",1742187400187,0.3992907,83614.0,83608.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742187400188,0.119621,83604.0,83603.0,0.1196223]
["bitfinex-derivatives","BTCF0:USTF0",1742187401285,0.119621,83604.0,83603.0,0.13372302]
["bitfinex-derivatives","BTCF0:USTF0",1742187401580,0.182321,83604.0,83603.0,0.04520072]
["bitfinex-derivatives","BTCF0:USTF0",1742187402276,0.182321,83604.0,83603.0,0.04620072]
["bitfinex-derivatives","BTCF0:USTF0",1742187402478,0.543121,83604.0,83603.0,0.04620072]
["bitfinex-derivatives","BTCF0:USTF0",1742187403189,0.543121,83604.0,83603.0,0.04520072]
["bitfinex-derivatives","BTCF0:USTF0",1742187404689,0.182321,83604.0,83603.0,0.16482322]
["bitfinex-derivatives","BTCF0:USTF0",1742187404887,0.152021,83604.0,83603.0,0.16482322]
["bitfinex-derivatives","BTCF0:USTF0",1742187406482,0.33149979,83604.0,83603.0,0.16482322]
["bitfinex-derivatives","BTCF0:USTF0",1742187409185,0.33149979,83604.0,83603.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742187409775,0.36269979,83604.0,83603.0,0.04536117]
["bitfinex-derivatives","BTCF0:USTF0",1742187410177,0.36269979,83604.0,83603.0,0.07546117]
["bitfinex-derivatives","BTCF0:USTF0",1742187410386,0.183221,83604.0,83603.0,0.07546117]
["bitfinex-derivatives","BTCF0:USTF0",1742187421291,0.183221,83604.0,83603.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742187422986,0.183221,83604.0,83603.0,0.07508378]
["bitfinex-derivatives","BTCF0:USTF0",1742187423593,0.183221,83604.0,83603.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742187427706,0.544021,83604.0,83603.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742187429697,0.183221,83604.0,83603.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742187429888,0.544021,83604.0,83603.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742187433792,0.183221,83604.0,83603.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742187436893,0.152021,83604.0,83603.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742187437491,0.152021,83604.0,83603.0,0.1808225]
["bitfinex-derivatives","BTCF0:USTF0",1742187438791,0.119621,83604.0,83603.0,0.1808225]
["bitfinex-derivatives","BTCF0:USTF0",1742187439192,0.119621,83604.0,83603.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742187439502,0.149821,83604.0,83603.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742187440002,0.149821,83604.0,83603.0,0.1808225]
["bitfinex-derivatives","BTCF0:USTF0",1742187446710,0.150621,83604.0,83603.0,0.1808225]
["bitfinex-derivatives","BTCF0:USTF0",1742187451219,0.1748885,83607.0,83603.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742187451523,0.33494132,83609.0,83608.0,0.1196153]
["bitfinex-derivatives","BTCF0:USTF0",1742187451712,0.21532742,83609.0,83608.0,0.1196153]
["bitfinex-derivatives","BTCF0:USTF0",1742187452418,0.33494132,83609.0,83608.0,0.1848153]
["bitfinex-derivatives","BTCF0:USTF0",1742187453422,0.21532742,83609.0,83608.0,0.1848153]
["bitfinex-derivatives","BTCF0:USTF0",1742187454215,0.1196115,83611.0,83610.0,0.1196124]
["bitfinex-derivatives","BTCF0:USTF0",1742187455826,0.00017945,83612.0,83611.0,0.119611]
["bitfinex-derivatives","BTCF0:USTF0",1742187456025,0.03237945,83612.0,83611.0,0.212311]
["bitfinex-derivatives","BTCF0:USTF0",1742187456226,0.00017945,83612.0,83611.0,0.212311]
["bitfinex-derivatives","BTCF0:USTF0",1742187458123,0.17930571,83613.0,83612.0,0.1196096]
["bitfinex-derivatives","BTCF0:USTF0",1742187458528,0.17930571,83613.0,83612.0,0.1839096]
["bitfinex-derivatives","BTCF0:USTF0",1742187458729,0.14331202,83614.0,83613.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1742187458916,0.14331202,83614.0,83613.0,0.1839081]
["bitfinex-derivatives","BTCF0:USTF0",1742187459120,0.14331202,83614.0,83613.0,0.2839081]
["bitfinex-derivatives","BTCF0:USTF0",1742187459321,0.14331202,83614.0,83613.0,0.1839081]
["bitfinex-derivatives","BTCF0:USTF0",1742187460030,0.14331202,83614.0,83613.0,0.4639081]
["bitfinex-derivatives","BTCF0:USTF0",1742187460235,0.14331202,83614.0,83613.0,0.1839081]
["bitfinex-derivatives","BTCF0:USTF0",1742187461028,0.14331202,83614.0,83613.0,0.2939081]
["bitfinex-derivatives","BTCF0:USTF0",1742187461330,0.14331202,83614.0,83613.0,0.1839081]
["bitfinex-derivatives","BTCF0:USTF0",1742187463137,0.0323,83621.0,83620.0,0.1195981]
["bitfinex-derivatives","BTCF0:USTF0",1742187463329,0.0323,83621.0,83620.0,0.4803981]
["bitfinex-derivatives","BTCF0:USTF0",1742187463930,0.0323,83621.0,83620.0,0.5421981]
["bitfinex-derivatives","BTCF0:USTF0",1742187464128,0.1518967,83621.0,83620.0,0.5421981]
["bitfinex-derivatives","BTCF0:USTF0",1742187464329,0.1845967,83621.0,83620.0,0.5421981]
["bitfinex-derivatives","BTCF0:USTF0",1742187466736,0.00017945,83622.0,83621.0,0.1195967]
["bitfinex-derivatives","BTCF0:USTF0",1742187466942,0.00017945,83622.0,83621.0,0.1810967]
["bitfinex-derivatives","BTCF0:USTF0",1742187468338,0.15187475,83622.0,83621.0,0.1810967]
["bitfinex-derivatives","BTCF0:USTF0",1742187470244,0.03227945,83622.0,83621.0,0.1810967]
["bitfinex-derivatives","BTCF0:USTF0",1742187470543,0.36855426,83622.0,83621.0,0.1810967]
["bitfinex-derivatives","BTCF0:USTF0",1742187470743,0.47127631,83622.0,83621.0,0.1810967]
["bitfinex-derivatives","BTCF0:USTF0",1742187471244,0.59087161,83622.0,83621.0,0.5418967]
["bitfinex-derivatives","BTCF0:USTF0",1742187471445,0.40637631,83622.0,83621.0,0.5418967]
["bitfinex-derivatives","BTCF0:USTF0",1742187473447,0.40637631,83622.0,83621.0,0.6618967]
["bitfinex-derivatives","BTCF0:USTF0",1742187474037,0.40637631,83622.0,83621.0,0.7768967]
["bitfinex-derivatives","BTCF0:USTF0",1742187474838,0.40637631,83622.0,83621.0,0.6618967]
["bitfinex-derivatives","BTCF0:USTF0",1742187475034,0.0332,83640.0,83630.0,0.0597918]
["bitfinex-derivatives","BTCF0:USTF0",1742187475244,0.0332,83640.0,83639.0,0.119571]
["bitfinex-derivatives","BTCF0:USTF0",1742187475542,0.0302,83646.0,83645.0,0.1195624]
["bitfinex-derivatives","BTCF0:USTF0",1742187475845,0.0332,83647.0,83646.0,0.119561]
["bitfinex-derivatives","BTCF0:USTF0",1742187476248,0.0332,83647.0,83646.0,0.182061]
["bitfinex-derivatives","BTCF0:USTF0",1742187477838,0.1527595,83647.0,83646.0,0.182061]
["bitfinex-derivatives","BTCF0:USTF0",1742187478445,0.1527595,83647.0,83646.0,0.13673721]
["bitfinex-derivatives","BTCF0:USTF0",1742187478952,0.1527595,83647.0,83646.0,0.20083721]
["bitfinex-derivatives","BTCF0:USTF0",1742187489466,0.0597834,83642.0,83638.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1742187489766,0.119571,83639.0,83638.0,0.11975174]
["bitfinex-derivatives","BTCF0:USTF0",1742187490358,0.119571,83639.0,83638.0,0.13705125]
["bitfinex-derivatives","BTCF0:USTF0",1742187490564,0.184371,83639.0,83638.0,0.13705125]
["bitfinex-derivatives","BTCF0:USTF0",1742187492973,0.184371,83639.0,83638.0,0.16855125]
["bitfinex-derivatives","BTCF0:USTF0",1742187494576,0.0648,83639.0,83638.0,0.16855125]
["bitfinex-derivatives","BTCF0:USTF0",1742187495684,0.184371,83639.0,83638.0,0.16855125]
["bitfinex-derivatives","BTCF0:USTF0",1742187496366,0.184371,83639.0,83638.0,0.52935125]
["bitfinex-derivatives","BTCF0:USTF0",1742187498080,0.184371,83639.0,83638.0,0.37827885]
["bitfinex-derivatives","BTCF0:USTF0",1742187498281,0.184371,83639.0,83638.0,0.49785125]
["bitfinex-derivatives","BTCF0:USTF0",1742187498480,0.184371,83639.0,83638.0,0.52845125]
["bitfinex-derivatives","BTCF0:USTF0",1742187498867,0.184371,83639.0,83638.0,0.49785125]
["bitfinex-derivatives","BTCF0:USTF0",1742187499783,0.184371,83639.0,83638.0,0.56065125]
["bitfinex-derivatives","BTCF0:USTF0",1742187500376,0.184371,83639.0,83638.0,0.01747885]
["bitfinex-derivatives","BTCF0:USTF0",1742187500983,0.184371,83639.0,83638.0,0.08027885]
["bitfinex-derivatives","BTCF0:USTF0",1742187501384,0.184371,83639.0,83638.0,0.19985125]
["bitfinex-derivatives","BTCF0:USTF0",1742187508287,0.184371,83639.0,83638.0,0.23175125]
["bitfinex-derivatives","BTCF0:USTF0",1742187511883,0.184371,83639.0,83638.0,0.19985125]
["bitfinex-derivatives","BTCF0:USTF0",1742187513482,0.184371,83639.0,83638.0,0.08027885]
["bitfinex-derivatives","BTCF0:USTF0",1742187514988,0.184371,83639.0,83638.0,0.19985125]
["bitfinex-derivatives","BTCF0:USTF0",1742187517090,0.184371,83639.0,83638.0,0.08027885]
["bitfinex-derivatives","BTCF0:USTF0",1742187518492,0.184371,83639.0,83638.0,0.19985125]
["bitfinex-derivatives","BTCF0:USTF0",1742187519288,0.184371,83639.0,83638.0,0.08027885]
["bitfinex-derivatives","BTCF0:USTF0",1742187522687,0.184371,83639.0,83638.0,0.19985125]
["bitfinex-derivatives","BTCF0:USTF0",1742187529184,0.184371,83639.0,83638.0,0.08027885]
["bitfinex-derivatives","BTCF0:USTF0",1742187529794,0.184371,83639.0,83638.0,0.19985125]
["bitfinex-derivatives","BTCF0:USTF0",1742187536089,0.184371,83639.0,83638.0,0.08027885]
["bitfinex-derivatives","BTCF0:USTF0",1742187536489,0.545171,83639.0,83638.0,0.08027885]
["bitfinex-derivatives","BTCF0:USTF0",1742187537190,0.545171,83639.0,83638.0,0.01747885]
["bitfinex-derivatives","BTCF0:USTF0",1742187537891,0.660131,83639.0,83638.0,0.01747885]
["bitfinex-derivatives","BTCF0:USTF0",1742187539592,0.67668772,83639.0,83638.0,0.01747885]
["bitfinex-derivatives","BTCF0:USTF0",1742187539992,0.660131,83639.0,83638.0,0.01747885]
["bitfinex-derivatives","BTCF0:USTF0",1742187540213,0.660131,83639.0,83638.0,0.13705125]
["bitfinex-derivatives","BTCF0:USTF0",1742187540798,0.660131,83639.0,83638.0,0.20015125]
["bitfinex-derivatives","BTCF0:USTF0",1742187541604,0.660131,83639.0,83638.0,0.08057885]
["bitfinex-derivatives","BTCF0:USTF0",1742187542412,0.660131,83639.0,83638.0,0.20015125]
["bitfinex-derivatives","BTCF0:USTF0",1742187542601,0.299331,83639.0,83638.0,0.20015125]
["bitfinex-derivatives","BTCF0:USTF0",1742187546603,0.119571,83639.0,83638.0,0.20015125]
["bitfinex-derivatives","BTCF0:USTF0",1742187547511,0.119571,83639.0,83638.0,0.56095125]
["bitfinex-derivatives","BTCF0:USTF0",1742187547905,0.29894063,83639.0,83638.0,0.56095125]
["bitfinex-derivatives","BTCF0:USTF0",1742187550705,0.119571,83639.0,83638.0,0.56095125]
["bitfinex-derivatives","BTCF0:USTF0",1742187557616,0.151771,83639.0,83638.0,0.56095125]
["bitfinex-derivatives","BTCF0:USTF0",1742187560718,0.151771,83639.0,83638.0,0.20015125]
["bitfinex-derivatives","BTCF0:USTF0",1742187560918,0.151771,83639.0,83638.0,0.56095125]
["bitfinex-derivatives","BTCF0:USTF0",1742187561619,0.1747434,83642.0,83641.0,0.1195681]
["bitfinex-derivatives","BTCF0:USTF0",1742187561818,0.2943144,83642.0,83641.0,0.1195681]
["bitfinex-derivatives","BTCF0:USTF0",1742187562312,0.3255144,83642.0,83641.0,0.1195681]
["bitfinex-derivatives","BTCF0:USTF0",1742187562510,0.3255144,83642.0,83641.0,0.2153681]
["bitfinex-derivatives","BTCF0:USTF0",1742187562723,0.3567144,83642.0,83641.0,0.2153681]
["bitfinex-derivatives","BTCF0:USTF0",1742187565226,0.3567144,83642.0,83641.0,0.5761681]
["bitfinex-derivatives","BTCF0:USTF0",1742187567129,0.0597797,83648.0,83647.0,0.1195567]
["bitfinex-derivatives","BTCF0:USTF0",1742187567330,0.0597797,83648.0,83647.0,0.1799567]
["bitfinex-derivatives","BTCF0:USTF0",1742187567830,0.32988873,83650.0,83649.0,0.1195567]
["bitfinex-derivatives","BTCF0:USTF0",1742187568028,0.2345152,83650.0,83649.0,0.4803567]
["bitfinex-derivatives","BTCF0:USTF0",1742187568529,0.2345152,83650.0,83649.0,0.5407567]
["bitfinex-derivatives","BTCF0:USTF0",1742187569529,0.1195552,83650.0,83649.0,0.5407567]
["bitfinex-derivatives","BTCF0:USTF0",1742187570922,0.1822552,83650.0,83649.0,0.5407567]
["bitfinex-derivatives","BTCF0:USTF0",1742187576018,0.1822552,83650.0,83649.0,0.1799567]
["bitfinex-derivatives","BTCF0:USTF0",1742187576223,0.1822552,83650.0,83649.0,0.5407567]
["bitfinex-derivatives","BTCF0:USTF0",1742187576619,0.1822552,83650.0,83649.0,0.1799567]
["bitfinex-derivatives","BTCF0:USTF0",1742187576825,0.1822552,83650.0,83649.0,0.5407567]
["bitfinex-derivatives","BTCF0:USTF0",1742187578035,0.1822552,83650.0,83649.0,0.1799567]
["bitfinex-derivatives","BTCF0:USTF0",1742187578334,0.1822552,83650.0,83649.0,0.5407567]
["bitfinex-derivatives","BTCF0:USTF0",1742187593558,0.1822552,83650.0,83649.0,0.1799567]
["bitfinex-derivatives","BTCF0:USTF0",1742187600362,0.1195581,83648.0,83647.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742187600662,0.1195652,83643.0,83642.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742187601066,0.1195667,83642.0,83638.0,0.01534057]
["bitfinex-derivatives","BTCF0:USTF0",1742187601259,0.1195667,83642.0,83639.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742187601260,0.1195695,83640.0,83639.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742187601969,0.1817695,83640.0,83639.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742187603462,0.059782,83644.0,83643.0,0.1195624]
["bitfinex-derivatives","BTCF0:USTF0",1742187603961,0.059782,83644.0,83643.0,0.1827624]
["bitfinex-derivatives","BTCF0:USTF0",1742187604564,0.123882,83644.0,83643.0,0.1827624]
["bitfinex-derivatives","BTCF0:USTF0",1742187606164,0.059782,83644.0,83643.0,0.1827624]
["bitfinex-derivatives","BTCF0:USTF0",1742187607668,0.091282,83644.0,83643.0,0.1827624]
["bitfinex-derivatives","BTCF0:USTF0",1742187608358,0.059782,83644.0,83643.0,0.1827624]
["bitfinex-derivatives","BTCF0:USTF0",1742187611369,0.121482,83644.0,83643.0,0.1827624]
["bitfinex-derivatives","BTCF0:USTF0",1742187612560,0.089982,83644.0,83643.0,0.1827624]
["bitfinex-derivatives","BTCF0:USTF0",1742187612761,0.059782,83644.0,83643.0,0.1827624]
["bitfinex-derivatives","BTCF0:USTF0",1742187613159,0.0627,83647.0,83645.0,0.1195624]
["bitfinex-derivatives","BTCF0:USTF0",1742187613361,0.1195598,83647.0,83646.0,0.184461]
["bitfinex-derivatives","BTCF0:USTF0",1742187614069,0.1822598,83647.0,83646.0,0.184461]
["bitfinex-derivatives","BTCF0:USTF0",1742187621264,0.1793513,83643.0,83642.0,0.119566]
["bitfinex-derivatives","BTCF0:USTF0",1742187621675,0.2744513,83643.0,83642.0,0.119566]
["bitfinex-derivatives","BTCF0:USTF0",1742187621873,0.2744513,83643.0,83642.0,0.181266]
["bitfinex-derivatives","BTCF0:USTF0",1742187623476,0.1548832,83643.0,83642.0,0.181266]
["bitfinex-derivatives","BTCF0:USTF0",1742187623774,0.1227832,83643.0,83642.0,0.181266]
["bitfinex-derivatives","BTCF0:USTF0",1742187624677,0.0309,83643.0,83642.0,0.181266]
["bitfinex-derivatives","BTCF0:USTF0",1742187625281,0.0309,83651.0,83647.0,0.0597796]
["bitfinex-derivatives","BTCF0:USTF0",1742187625577,0.1195567,83649.0,83648.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742187625977,0.1511567,83649.0,83648.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742187626680,0.1818567,83649.0,83648.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742187627684,0.1818567,83649.0,83648.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742187627884,0.1818567,83649.0,83648.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742187628980,0.1818567,83649.0,83639.0,0.1793491]
["bitfinex-derivatives","BTCF0:USTF0",1742187628981,0.119571,83640.0,83639.0,0.1793491]
["bitfinex-derivatives","BTCF0:USTF0",1742187629180,0.119571,83640.0,83639.0,0.2114491]
["bitfinex-derivatives","BTCF0:USTF0",1742187629787,0.119571,83640.0,83639.0,0.0918843]
["bitfinex-derivatives","BTCF0:USTF0",1742187629983,0.150571,83640.0,83639.0,0.0918843]
["bitfinex-derivatives","BTCF0:USTF0",1742187630482,0.182971,83640.0,83639.0,0.1228843]
["bitfinex-derivatives","BTCF0:USTF0",1742187634486,0.182971,83640.0,83639.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742187635089,0.119571,83639.0,83638.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1742187635289,0.1195853,83629.0,83628.0,0.21511892]
["bitfinex-derivatives","BTCF0:USTF0",1742187636182,0.1822853,83629.0,83628.0,0.21511892]
["bitfinex-derivatives","BTCF0:USTF0",1742187636789,0.1822853,83629.0,83628.0,0.21711892]
["bitfinex-derivatives","BTCF0:USTF0",1742187636988,0.1822853,83629.0,83628.0,0.24921892]
["bitfinex-derivatives","BTCF0:USTF0",1742187637392,0.1822853,83629.0,83628.0,0.28081892]
["bitfinex-derivatives","BTCF0:USTF0",1742187637592,0.1822853,83629.0,83628.0,0.40340562]
["bitfinex-derivatives","BTCF0:USTF0",1742187638283,0.1822853,83629.0,83628.0,0.28381892]
["bitfinex-derivatives","BTCF0:USTF0",1742187639084,0.1822853,83629.0,83628.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742187639389,0.1822853,83629.0,83628.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742187640085,0.5430853,83629.0,83628.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742187641983,0.5430853,83629.0,83628.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1742187642485,0.5430853,83629.0,83628.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742187644190,0.5430853,83629.0,83628.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1742187645395,0.1195967,83621.0,83607.0,0.119616]
["bitfinex-derivatives","BTCF0:USTF0",1742187645588,0.1195967,83621.0,83619.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742187645589,0.5952767,83621.0,83619.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742187645788,0.5952767,83621.0,83620.0,0.03337934]
["bitfinex-derivatives","BTCF0:USTF0",1742187646386,0.6585767,83621.0,83620.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1742187648198,0.6605767,83621.0,83620.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1742187648696,0.6585767,83621.0,83620.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1742187648900,0.6625767,83621.0,83620.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1742187649497,0.6625767,83621.0,83620.0,0.03157934]
["bitfinex-derivatives","BTCF0:USTF0",1742187650199,0.6655767,83621.0,83620.0,0.03157934]
["bitfinex-derivatives","BTCF0:USTF0",1742187651298,0.6625767,83621.0,83620.0,0.03157934]
["bitfinex-derivatives","BTCF0:USTF0",1742187651497,0.6615767,83621.0,83620.0,0.03157934]
["bitfinex-derivatives","BTCF0:USTF0",1742187651699,0.67250994,83621.0,83620.0,0.03157934]
["bitfinex-derivatives","BTCF0:USTF0",1742187654200,0.67050994,83621.0,83620.0,0.03157934]
["bitfinex-derivatives","BTCF0:USTF0",1742187654399,0.67250994,83621.0,83620.0,0.03157934]
["bitfinex-derivatives","BTCF0:USTF0",1742187655298,0.67250994,83621.0,83620.0,0.06267934]
["bitfinex-derivatives","BTCF0:USTF0",1742187656797,0.31170994,83621.0,83620.0,0.06267934]
["bitfinex-derivatives","BTCF0:USTF0",1742187657992,0.3265996,83621.0,83620.0,0.06267934]
["bitfinex-derivatives","BTCF0:USTF0",1742187660200,0.3265996,83621.0,83620.0,0.03127934]
["bitfinex-derivatives","BTCF0:USTF0",1742187660787,0.31170994,83621.0,83620.0,0.03127934]
["bitfinex-derivatives","BTCF0:USTF0",1742187662001,0.67250994,83621.0,83620.0,0.03127934]
["bitfinex-derivatives","BTCF0:USTF0",1742187662404,0.68735868,83621.0,83620.0,0.03127934]
["bitfinex-derivatives","BTCF0:USTF0",1742187662801,0.96735868,83621.0,83620.0,0.03127934]
["bitfinex-derivatives","BTCF0:USTF0",1742187663190,0.93735868,83621.0,83620.0,0.03127934]
["bitfinex-derivatives","BTCF0:USTF0",1742187663600,0.97735868,83621.0,83620.0,0.03127934]
["bitfinex-derivatives","BTCF0:USTF0",1742187663802,0.68735868,83621.0,83620.0,0.03127934]
["bitfinex-derivatives","BTCF0:USTF0",1742187664300,0.1196053,83615.0,83614.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742187665096,0.1500053,83615.0,83614.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742187665305,0.1196382,83592.0,83591.0,0.33475752]
["bitfinex-derivatives","BTCF0:USTF0",1742187665509,0.1196382,83592.0,83591.0,0.36609688]
["bitfinex-derivatives","BTCF0:USTF0",1742187665805,0.1196382,83592.0,83591.0,0.41101031]
["bitfinex-derivatives","BTCF0:USTF0",1742187666012,0.1196382,83592.0,83591.0,0.41094127]
["bitfinex-derivatives","BTCF0:USTF0",1742187666199,0.1196382,83592.0,83591.0,0.26003235]
["bitfinex-derivatives","BTCF0:USTF0",1742187666404,0.1196382,83592.0,83591.0,0.24631892]
["bitfinex-derivatives","BTCF0:USTF0",1742187666811,0.1837382,83592.0,83591.0,0.24631892]
["bitfinex-derivatives","BTCF0:USTF0",1742187667500,0.1837382,83592.0,83591.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742187667705,0.1837382,83592.0,83591.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742187668510,0.1837382,83592.0,83591.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1742187669099,0.1837382,83592.0,83591.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1742187669300,0.1837382,83592.0,83591.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742187671523,0.1196382,83592.0,83591.0,0.1558396]
["bitfinex-derivatives","BTCF0:USTF0",1742187671907,0.11492,83594.0,83593.0,0.1196368]
["bitfinex-derivatives","BTCF0:USTF0",1742187672111,0.4165,83599.0,83596.0,0.119631]
["bitfinex-derivatives","BTCF0:USTF0",1742187672112,0.1794511,83597.0,83596.0,0.119631]
["bitfinex-derivatives","BTCF0:USTF0",1742187672405,0.56742891,83599.0,83598.0,0.1196296]
["bitfinex-derivatives","BTCF0:USTF0",1742187672606,0.53142,83599.0,83598.0,0.1196296]
["bitfinex-derivatives","BTCF0:USTF0",1742187672814,0.4165,83599.0,83598.0,0.1196296]
["bitfinex-derivatives","BTCF0:USTF0",1742187673613,0.5361282,83599.0,83598.0,0.1196296]
["bitfinex-derivatives","BTCF0:USTF0",1742187675708,0.5361282,83599.0,83598.0,0.1206296]
["bitfinex-derivatives","BTCF0:USTF0",1742187676210,0.1196282,83599.0,83598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742187676410,0.1514282,83599.0,83598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742187677796,0.1514282,83599.0,83598.0,0.1206296]
["bitfinex-derivatives","BTCF0:USTF0",1742187679511,0.5122282,83599.0,83598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742187683308,0.7022282,83599.0,83598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742187683515,0.5122282,83599.0,83598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742187684826,0.1514282,83599.0,83598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742187685025,0.5122282,83599.0,83598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742187687919,0.1196396,83591.0,83590.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742187688122,0.5953596,83591.0,83590.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742187689120,0.5953596,83591.0,83590.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742187689327,0.5953596,83591.0,83590.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1742187690226,0.2345596,83591.0,83590.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1742187690614,0.2960596,83591.0,83590.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1742187690817,0.2652596,83591.0,83590.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1742187691825,0.6260596,83591.0,83590.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1742187693926,0.6260596,83591.0,83590.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1742187694936,0.6260596,83591.0,83590.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742187695744,0.2652596,83591.0,83590.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742187695940,0.6260596,83591.0,83590.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742187696844,0.64038188,83591.0,83590.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1742187700444,0.27958188,83591.0,83590.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1742187700646,0.91038188,83591.0,83590.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1742187700848,0.8960596,83591.0,83590.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1742187701047,0.6260596,83591.0,83590.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1742187701241,0.8760596,83591.0,83590.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1742187701441,0.6260596,83591.0,83590.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1742187702149,0.6574596,83591.0,83590.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1742187702537,0.0598228,83587.0,83583.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1742187702853,0.4804496,83584.0,83583.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1742187703043,0.7504496,83584.0,83583.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1742187703239,0.1196554,83580.0,83579.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742187703447,0.2345754,83580.0,83579.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742187704043,0.2964754,83580.0,83579.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742187704748,0.2964754,83580.0,83579.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742187704948,0.5664754,83580.0,83579.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742187705244,0.5614754,83580.0,83579.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742187705447,0.5414754,83580.0,83579.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742187705951,0.5414754,83580.0,83579.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742187706149,0.9022754,83580.0,83579.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742187706450,0.9022754,83580.0,83579.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742187706949,0.6522754,83580.0,83579.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742187707155,0.8922754,83580.0,83579.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742187707454,0.8922754,83580.0,83579.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742187707849,0.90670508,83580.0,83579.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742187708244,0.90670508,83580.0,83579.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742187708568,0.90670508,83580.0,83560.0,0.00179499]
["bitfinex-derivatives","BTCF0:USTF0",1742187708569,0.1196826,83561.0,83560.0,0.00179499]
["bitfinex-derivatives","BTCF0:USTF0",1742187708750,0.2346026,83561.0,83560.0,0.00179499]
["bitfinex-derivatives","BTCF0:USTF0",1742187709256,0.2346026,83561.0,83560.0,0.01585235]
["bitfinex-derivatives","BTCF0:USTF0",1742187709752,0.2346026,83561.0,83560.0,0.00179499]
["bitfinex-derivatives","BTCF0:USTF0",1742187710457,0.2346026,83561.0,83560.0,0.00279499]
["bitfinex-derivatives","BTCF0:USTF0",1742187710848,0.2346026,83561.0,83560.0,0.01701151]
["bitfinex-derivatives","BTCF0:USTF0",1742187711969,0.2346026,83561.0,83560.0,0.01801151]
["bitfinex-derivatives","BTCF0:USTF0",1742187714558,0.2648026,83561.0,83560.0,0.01801151]
["bitfinex-derivatives","BTCF0:USTF0",1742187715757,0.2648026,83561.0,83560.0,0.00379499]
["bitfinex-derivatives","BTCF0:USTF0",1742187716960,0.27365063,83561.0,83560.0,0.00379499]
["bitfinex-derivatives","BTCF0:USTF0",1742187719257,0.27365063,83561.0,83560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742187719459,0.42365063,83561.0,83560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742187719661,0.30455063,83561.0,83560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742187721554,0.30455063,83561.0,83554.0,0.03803462]
["bitfinex-derivatives","BTCF0:USTF0",1742187721555,0.1196869,83558.0,83554.0,0.03803462]
["bitfinex-derivatives","BTCF0:USTF0",1742187721758,0.4804912,83555.0,83554.0,0.07083462]
["bitfinex-derivatives","BTCF0:USTF0",1742187722457,0.7204912,83555.0,83554.0,0.07083462]
["bitfinex-derivatives","BTCF0:USTF0",1742187722863,0.7604912,83555.0,83554.0,0.03803462]
["bitfinex-derivatives","BTCF0:USTF0",1742187723168,0.7504912,83555.0,83554.0,0.03803462]
["bitfinex-derivatives","BTCF0:USTF0",1742187723357,0.7604912,83555.0,83554.0,0.03803462]
["bitfinex-derivatives","BTCF0:USTF0",1742187723555,0.4804912,83555.0,83554.0,0.04103462]
["bitfinex-derivatives","BTCF0:USTF0",1742187723769,0.8354112,83555.0,83554.0,0.04103462]
["bitfinex-derivatives","BTCF0:USTF0",1742187723957,0.1197012,83548.0,83547.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742187724164,0.0598552,83542.0,83527.0,0.21511892]
["bitfinex-derivatives","BTCF0:USTF0",1742187724362,0.1197198,83535.0,83534.0,0.4805203]
["bitfinex-derivatives","BTCF0:USTF0",1742187724557,0.1177198,83535.0,83534.0,0.4805203]
["bitfinex-derivatives","BTCF0:USTF0",1742187724755,0.1197176,83537.0,83536.0,0.119717]
["bitfinex-derivatives","BTCF0:USTF0",1742187724961,0.1197198,83536.0,83535.0,0.1197186]
["bitfinex-derivatives","BTCF0:USTF0",1742187725276,0.1187198,83536.0,83535.0,0.13403094]
["bitfinex-derivatives","BTCF0:USTF0",1742187726276,0.1187198,83536.0,83535.0,0.13503094]
["bitfinex-derivatives","BTCF0:USTF0",1742187726572,0.1187198,83536.0,83535.0,0.13903094]
["bitfinex-derivatives","BTCF0:USTF0",1742187727168,0.1187198,83536.0,83535.0,0.17213094]
["bitfinex-derivatives","BTCF0:USTF0",1742187727376,0.1517198,83536.0,83535.0,0.20433094]
["bitfinex-derivatives","BTCF0:USTF0",1742187727575,0.11492,83539.0,83535.0,0.20433094]
["bitfinex-derivatives","BTCF0:USTF0",1742187727792,0.1197162,83538.0,83537.0,0.1197155]
["bitfinex-derivatives","BTCF0:USTF0",1742187730474,0.1197162,83538.0,83537.0,0.1217155]
["bitfinex-derivatives","BTCF0:USTF0",1742187733076,0.1197162,83538.0,83537.0,0.4825155]
["bitfinex-derivatives","BTCF0:USTF0",1742187733477,0.1197162,83538.0,83537.0,0.48851673]
["bitfinex-derivatives","BTCF0:USTF0",1742187734976,0.1197162,83538.0,83537.0,0.12771673]
["bitfinex-derivatives","BTCF0:USTF0",1742187735292,0.1197162,83538.0,83537.0,0.48856489]
["bitfinex-derivatives","BTCF0:USTF0",1742187736083,0.0598535,83544.0,83543.0,0.1197084]
["bitfinex-derivatives","BTCF0:USTF0",1742187736471,0.0905535,83544.0,83543.0,0.1197084]
["bitfinex-derivatives","BTCF0:USTF0",1742187737184,0.0905535,83544.0,83541.0,0.059855]
["bitfinex-derivatives","BTCF0:USTF0",1742187737185,0.1795724,83540.0,83539.0,0.119714]
["bitfinex-derivatives","BTCF0:USTF0",1742187737380,0.0598569,83540.0,83539.0,0.12577685]
["bitfinex-derivatives","BTCF0:USTF0",1742187737884,0.1228569,83540.0,83539.0,0.12577685]
["bitfinex-derivatives","BTCF0:USTF0",1742187738886,0.1208569,83540.0,83539.0,0.12577685]
["bitfinex-derivatives","BTCF0:USTF0",1742187739076,0.1208569,83540.0,83539.0,0.119714]
["bitfinex-derivatives","BTCF0:USTF0",1742187739382,0.1208569,83540.0,83539.0,0.122714]
["bitfinex-derivatives","BTCF0:USTF0",1742187743377,0.1208569,83540.0,83539.0,0.154514]
["bitfinex-derivatives","BTCF0:USTF0",1742187744285,0.1208569,83540.0,83539.0,0.184714]
["bitfinex-derivatives","BTCF0:USTF0",1742187746571,0.1208569,83540.0,83539.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742187747383,0.1208569,83540.0,83539.0,0.1847141]
["bitfinex-derivatives","BTCF0:USTF0",1742187748186,0.1208569,83540.0,83539.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742187750078,0.1208569,83540.0,83539.0,0.1529141]
["bitfinex-derivatives","BTCF0:USTF0",1742187750288,0.1208569,83540.0,83539.0,0.15882173]
["bitfinex-derivatives","BTCF0:USTF0",1742187750880,0.1208569,83540.0,83539.0,0.15882298]
["bitfinex-derivatives","BTCF0:USTF0",1742187751279,0.1208569,83540.0,83539.0,0.15882878]
["bitfinex-derivatives","BTCF0:USTF0",1742187752181,0.1208569,83540.0,83539.0,0.1529141]
["bitfinex-derivatives","BTCF0:USTF0",1742187752386,0.1208569,83540.0,83539.0,0.15883939]
["bitfinex-derivatives","BTCF0:USTF0",1742187755576,0.1208569,83540.0,83539.0,0.00892529]
["bitfinex-derivatives","BTCF0:USTF0",1742187757376,0.1208569,83540.0,83539.0,0.12863939]
["bitfinex-derivatives","BTCF0:USTF0",1742187757581,0.1208569,83540.0,83539.0,0.16183939]
["bitfinex-derivatives","BTCF0:USTF0",1742187758083,0.1208569,83540.0,83539.0,0.16188836]
["bitfinex-derivatives","BTCF0:USTF0",1742187758483,0.1536569,83540.0,83539.0,0.16188836]
["bitfinex-derivatives","BTCF0:USTF0",1742187759686,0.1536569,83540.0,83539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742187762998,0.1536569,83540.0,83539.0,0.1227141]
["bitfinex-derivatives","BTCF0:USTF0",1742187763296,0.1536569,83540.0,83539.0,0.1845141]
["bitfinex-derivatives","BTCF0:USTF0",1742187763694,0.1536569,83540.0,83539.0,0.00899765]
["bitfinex-derivatives","BTCF0:USTF0",1742187764196,0.1536569,83540.0,83539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742187764897,0.16766849,83540.0,83539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742187766212,0.28258849,83540.0,83539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742187768714,0.64338849,83540.0,83539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742187769407,0.6293769,83540.0,83539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742187771208,0.64338022,83540.0,83539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742187772715,0.91338022,83540.0,83539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742187773011,0.64338022,83540.0,83539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742187775517,0.64329645,83540.0,83539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742187776308,0.28249645,83540.0,83539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742187776617,0.64329645,83540.0,83539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742187776813,0.1197327,83526.0,83521.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742187777014,0.1197327,83526.0,83525.0,0.25226119]
["bitfinex-derivatives","BTCF0:USTF0",1742187777214,0.1197327,83526.0,83525.0,0.37199539]
["bitfinex-derivatives","BTCF0:USTF0",1742187777414,0.1197327,83526.0,83525.0,0.36605312]
["bitfinex-derivatives","BTCF0:USTF0",1742187777914,0.1848327,83526.0,83525.0,0.36605312]
["bitfinex-derivatives","BTCF0:USTF0",1742187778119,0.1848327,83526.0,83525.0,0.21511892]
["bitfinex-derivatives","BTCF0:USTF0",1742187778309,0.1848327,83526.0,83525.0,0.22906832]
["bitfinex-derivatives","BTCF0:USTF0",1742187778613,0.1848327,83526.0,83525.0,0.1648836]
["bitfinex-derivatives","BTCF0:USTF0",1742187778818,0.1848327,83526.0,83525.0,0.0767494]
["bitfinex-derivatives","BTCF0:USTF0",1742187779315,0.1848327,83526.0,83525.0,0.1964836]
["bitfinex-derivatives","BTCF0:USTF0",1742187779516,0.1848327,83526.0,83525.0,0.2291836]
["bitfinex-derivatives","BTCF0:USTF0",1742187780508,0.1529327,83526.0,83525.0,0.2291836]
["bitfinex-derivatives","BTCF0:USTF0",1742187782217,0.1529327,83526.0,83525.0,0.23514534]
["bitfinex-derivatives","BTCF0:USTF0",1742187785524,0.1529327,83526.0,83525.0,0.23515094]
["bitfinex-derivatives","BTCF0:USTF0",1742187787713,0.1850327,83526.0,83525.0,0.23515094]
["bitfinex-derivatives","BTCF0:USTF0",1742187788122,0.1850327,83526.0,83525.0,0.2291836]
["bitfinex-derivatives","BTCF0:USTF0",1742187792827,0.1850327,83526.0,83525.0,0.1663836]
["bitfinex-derivatives","BTCF0:USTF0",1742187795528,0.1529327,83526.0,83525.0,0.1663836]
["bitfinex-derivatives","BTCF0:USTF0",1742187798823,0.1837327,83526.0,83525.0,0.1663836]
["bitfinex-derivatives","BTCF0:USTF0",1742187801334,0.1837327,83526.0,83525.0,0.0466494]
["bitfinex-derivatives","BTCF0:USTF0",1742187802622,0.1837327,83526.0,83525.0,0.1663836]
["bitfinex-derivatives","BTCF0:USTF0",1742187802945,0.1529327,83526.0,83525.0,0.1663836]
["bitfinex-derivatives","BTCF0:USTF0",1742187803439,0.1529327,83526.0,83525.0,0.1994836]
["bitfinex-derivatives","BTCF0:USTF0",1742187812641,0.0332,83526.0,83525.0,0.1994836]
["bitfinex-derivatives","BTCF0:USTF0",1742187812843,0.0323,83533.0,83531.0,0.1197241]
["bitfinex-derivatives","BTCF0:USTF0",1742187813046,0.1520241,83533.0,83532.0,0.18726095]
["bitfinex-derivatives","BTCF0:USTF0",1742187814746,0.1520241,83533.0,83532.0,0.1814241]
["bitfinex-derivatives","BTCF0:USTF0",1742187815938,0.2172241,83533.0,83532.0,0.1814241]
["bitfinex-derivatives","BTCF0:USTF0",1742187817446,0.2172241,83533.0,83532.0,0.1507241]
["bitfinex-derivatives","BTCF0:USTF0",1742187818339,0.2172241,83533.0,83532.0,0.1817241]
["bitfinex-derivatives","BTCF0:USTF0",1742187821042,0.2172241,83533.0,83532.0,0.1507241]
["bitfinex-derivatives","BTCF0:USTF0",1742187822349,0.2172241,83533.0,83532.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742187828252,0.1197327,83526.0,83524.0,0.1197352]
["bitfinex-derivatives","BTCF0:USTF0",1742187828447,0.1197327,83526.0,83525.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742187828754,0.1197327,83526.0,83525.0,0.0466054]
["bitfinex-derivatives","BTCF0:USTF0",1742187828954,0.1197327,83526.0,83525.0,0.0774054]
["bitfinex-derivatives","BTCF0:USTF0",1742187829155,0.2136327,83526.0,83525.0,0.0774054]
["bitfinex-derivatives","BTCF0:USTF0",1742187829846,0.2136327,83526.0,83525.0,0.1971396]
["bitfinex-derivatives","BTCF0:USTF0",1742187830049,0.2136327,83526.0,83525.0,0.0774054]
["bitfinex-derivatives","BTCF0:USTF0",1742187831455,0.2136327,83526.0,83525.0,0.0466054]
["bitfinex-derivatives","BTCF0:USTF0",1742187836351,0.2136327,83526.0,83525.0,0.0137054]
["bitfinex-derivatives","BTCF0:USTF0",1742187836352,0.3736327,83526.0,83525.0,0.0137054]
["bitfinex-derivatives","BTCF0:USTF0",1742187836571,0.1197442,83518.0,83517.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742187836746,0.1197485,83515.0,83514.0,0.21511892]
["bitfinex-derivatives","BTCF0:USTF0",1742187837047,0.3097485,83515.0,83514.0,0.21511892]
["bitfinex-derivatives","BTCF0:USTF0",1742187837749,0.1197485,83515.0,83514.0,0.21511892]
["bitfinex-derivatives","BTCF0:USTF0",1742187838757,0.12867403,83515.0,83514.0,0.21511892]
["bitfinex-derivatives","BTCF0:USTF0",1742187838956,0.31867403,83515.0,83514.0,0.21511892]
["bitfinex-derivatives","BTCF0:USTF0",1742187840256,0.31867403,83515.0,83511.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742187840257,0.1197528,83512.0,83511.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742187840644,0.1197542,83511.0,83510.0,0.00179606]
["bitfinex-derivatives","BTCF0:USTF0",1742187841654,0.1844542,83511.0,83510.0,0.00179606]
["bitfinex-derivatives","BTCF0:USTF0",1742187844847,0.2993742,83511.0,83510.0,0.06659606]
["bitfinex-derivatives","BTCF0:USTF0",1742187846455,0.2993742,83511.0,83510.0,0.18635176]
["bitfinex-derivatives","BTCF0:USTF0",1742187846655,0.2661742,83511.0,83510.0,0.18635176]
["bitfinex-derivatives","BTCF0:USTF0",1742187847255,0.2661742,83511.0,83510.0,0.06659606]
["bitfinex-derivatives","BTCF0:USTF0",1742187847753,0.2661742,83511.0,83510.0,0.03509606]
["bitfinex-derivatives","BTCF0:USTF0",1742187848759,0.2661742,83511.0,83510.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742187849360,0.1197657,83503.0,83502.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742187849559,0.31,83503.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742187849765,0.1197901,83486.0,83485.0,0.00179659]
["bitfinex-derivatives","BTCF0:USTF0",1742187849946,0.2347101,83486.0,83485.0,0.06669659]
["bitfinex-derivatives","BTCF0:USTF0",1742187850659,0.2347101,83486.0,83485.0,0.18648809]
["bitfinex-derivatives","BTCF0:USTF0",1742187850856,0.2347101,83486.0,83485.0,0.19983446]
["bitfinex-derivatives","BTCF0:USTF0",1742187851553,0.2347101,83486.0,83485.0,0.19803787]
["bitfinex-derivatives","BTCF0:USTF0",1742187852062,0.2347101,83486.0,83485.0,0.22973787]
["bitfinex-derivatives","BTCF0:USTF0",1742187852361,0.2347501,83486.0,83485.0,0.22973787]
["bitfinex-derivatives","BTCF0:USTF0",1742187852763,0.2666501,83486.0,83485.0,0.22973787]
["bitfinex-derivatives","BTCF0:USTF0",1742187853362,0.2347501,83486.0,83485.0,0.22973787]
["bitfinex-derivatives","BTCF0:USTF0",1742187853767,0.119788,83488.0,83487.0,0.1197858]
["bitfinex-derivatives","BTCF0:USTF0",1742187854063,0.1197847,83490.0,83489.0,0.1796752]
["bitfinex-derivatives","BTCF0:USTF0",1742187854253,0.11996057,83494.0,83491.0,0.1796738]
["bitfinex-derivatives","BTCF0:USTF0",1742187854450,0.11996057,83494.0,83493.0,0.1197801]
["bitfinex-derivatives","BTCF0:USTF0",1742187854653,0.1197801,83493.0,83492.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742187855059,0.1516801,83493.0,83492.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742187856068,0.1824801,83493.0,83492.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742187856456,0.1854801,83493.0,83492.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742187856762,0.1884801,83493.0,83492.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742187857161,0.1854801,83493.0,83492.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742187857349,0.2222801,83493.0,83492.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742187857758,0.2222801,83493.0,83492.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742187858461,0.23588212,83493.0,83492.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742187858862,0.2222801,83493.0,83492.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742187864959,0.0598935,83489.0,83485.0,0.01334637]
["bitfinex-derivatives","BTCF0:USTF0",1742187865263,0.1197887,83487.0,83486.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742187865464,0.1234942,83488.0,83473.0,0.1198079]
["bitfinex-derivatives","BTCF0:USTF0",1742187865465,0.1797144,83474.0,83473.0,0.1198079]
["bitfinex-derivatives","BTCF0:USTF0",1742187865653,0.1797144,83474.0,83473.0,0.1526079]
["bitfinex-derivatives","BTCF0:USTF0",1742187865858,0.2433144,83474.0,83473.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742187866671,0.1235042,83474.0,83473.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742187866856,0.1198063,83475.0,83474.0,0.1797059]
["bitfinex-derivatives","BTCF0:USTF0",1742187867056,0.1198063,83475.0,83474.0,0.0599029]
["bitfinex-derivatives","BTCF0:USTF0",1742187867766,0.1818063,83475.0,83474.0,0.0599029]
["bitfinex-derivatives","BTCF0:USTF0",1742187868157,0.1818063,83475.0,83472.0,0.1198101]
["bitfinex-derivatives","BTCF0:USTF0",1742187868158,0.1198088,83473.0,83472.0,0.1198096]
["bitfinex-derivatives","BTCF0:USTF0",1742187868361,0.1198116,83471.0,83470.0,0.1519125]
["bitfinex-derivatives","BTCF0:USTF0",1742187868572,0.179711,83477.0,83476.0,0.119803]
["bitfinex-derivatives","BTCF0:USTF0",1742187868864,0.240711,83477.0,83476.0,0.119803]
["bitfinex-derivatives","BTCF0:USTF0",1742187869071,0.1209025,83477.0,83476.0,0.119803]
["bitfinex-derivatives","BTCF0:USTF0",1742187869774,0.0599049,83473.0,83470.0,0.0920059]
["bitfinex-derivatives","BTCF0:USTF0",1742187870070,0.1503102,83472.0,83471.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742187870370,0.1808102,83472.0,83471.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742187872572,0.1808102,83472.0,83471.0,0.1515116]
["bitfinex-derivatives","BTCF0:USTF0",1742187875671,0.061,83472.0,83471.0,0.1515116]
["bitfinex-derivatives","BTCF0:USTF0",1742187876261,0.1808102,83472.0,83471.0,0.1515116]
["bitfinex-derivatives","BTCF0:USTF0",1742187876762,0.1198016,83478.0,83477.0,0.1198016]
["bitfinex-derivatives","BTCF0:USTF0",1742187877069,0.0328,83478.0,83477.0,0.1198016]
["bitfinex-derivatives","BTCF0:USTF0",1742187877264,0.0322,83488.0,83487.0,0.1197887]
["bitfinex-derivatives","BTCF0:USTF0",1742187877460,0.14824,83488.0,83487.0,0.1197887]
["bitfinex-derivatives","BTCF0:USTF0",1742187877665,0.2680272,83488.0,83487.0,0.1197887]
["bitfinex-derivatives","BTCF0:USTF0",1742187878265,0.1519872,83488.0,83487.0,0.1197887]
["bitfinex-derivatives","BTCF0:USTF0",1742187878477,0.2680272,83488.0,83487.0,0.1197887]
["bitfinex-derivatives","BTCF0:USTF0",1742187878879,0.3008272,83488.0,83487.0,0.1197887]
["bitfinex-derivatives","BTCF0:USTF0",1742187879061,0.1197887,83487.0,83486.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742187879377,0.1511887,83487.0,83486.0,0.1525901]
["bitfinex-derivatives","BTCF0:USTF0",1742187879561,0.1836887,83487.0,83486.0,0.1525901]
["bitfinex-derivatives","BTCF0:USTF0",1742187879966,0.1836887,83487.0,83486.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742187880371,0.1796986,83483.0,83482.0,0.1197929]
["bitfinex-derivatives","BTCF0:USTF0",1742187881584,0.2395975,83483.0,83482.0,0.1197929]
["bitfinex-derivatives","BTCF0:USTF0",1742187881761,0.2740975,83483.0,83482.0,0.1197929]
["bitfinex-derivatives","BTCF0:USTF0",1742187882476,0.2760975,83483.0,83482.0,0.1825929]
["bitfinex-derivatives","BTCF0:USTF0",1742187883067,0.2760975,83483.0,83482.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742187883272,0.1197987,83481.0,83480.0,0.119798]
["bitfinex-derivatives","BTCF0:USTF0",1742187883477,0.1197987,83481.0,83480.0,0.182898]
["bitfinex-derivatives","BTCF0:USTF0",1742187883679,0.1197987,83481.0,83480.0,0.1828987]
["bitfinex-derivatives","BTCF0:USTF0",1742187883872,0.1522987,83481.0,83480.0,0.1828987]
["bitfinex-derivatives","BTCF0:USTF0",1742187884583,0.1522987,83481.0,83480.0,0.18884642]
["bitfinex-derivatives","BTCF0:USTF0",1742187884782,0.1542987,83481.0,83480.0,0.20293179]
["bitfinex-derivatives","BTCF0:USTF0",1742187884977,0.1562987,83481.0,83480.0,0.20293179]
["bitfinex-derivatives","BTCF0:USTF0",1742187886476,0.1542987,83481.0,83480.0,0.20293179]
["bitfinex-derivatives","BTCF0:USTF0",1742187886683,0.1562987,83481.0,83480.0,0.20293179]
["bitfinex-derivatives","BTCF0:USTF0",1742187887186,0.1552987,83481.0,83480.0,0.20293179]
["bitfinex-derivatives","BTCF0:USTF0",1742187887375,0.1552987,83481.0,83480.0,0.20297229]
["bitfinex-derivatives","BTCF0:USTF0",1742187887985,0.1562987,83481.0,83480.0,0.20297229]
["bitfinex-derivatives","BTCF0:USTF0",1742187889681,0.1237987,83481.0,83480.0,0.07718537]
["bitfinex-derivatives","BTCF0:USTF0",1742187889884,0.1857987,83481.0,83480.0,0.19698407]
["bitfinex-derivatives","BTCF0:USTF0",1742187890187,0.1857987,83481.0,83480.0,0.07718537]
["bitfinex-derivatives","BTCF0:USTF0",1742187890687,0.1857987,83481.0,83480.0,0.19698407]
["bitfinex-derivatives","BTCF0:USTF0",1742187891075,0.1837987,83481.0,83480.0,0.19698407]
["bitfinex-derivatives","BTCF0:USTF0",1742187891482,0.1857987,83481.0,83480.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742187891678,0.1857987,83481.0,83480.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742187891879,0.1837987,83481.0,83480.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742187892178,0.1857987,83481.0,83480.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742187898189,0.1198102,83472.0,83471.0,0.37428273]
["bitfinex-derivatives","BTCF0:USTF0",1742187898382,0.1198102,83472.0,83471.0,0.38032694]
["bitfinex-derivatives","BTCF0:USTF0",1742187898884,0.1198102,83472.0,83471.0,0.38032404]
["bitfinex-derivatives","BTCF0:USTF0",1742187900190,0.1818102,83472.0,83471.0,0.36784131]
["bitfinex-derivatives","BTCF0:USTF0",1742187900382,0.1818102,83472.0,83471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742187901680,0.1198174,83467.0,83466.0,0.21511892]
["bitfinex-derivatives","BTCF0:USTF0",1742187901882,0.1198174,83467.0,83466.0,0.2211731]
["bitfinex-derivatives","BTCF0:USTF0",1742187902286,0.1198174,83467.0,83466.0,0.00605418]
["bitfinex-derivatives","BTCF0:USTF0",1742187902484,0.1839174,83467.0,83466.0,0.00605418]
["bitfinex-derivatives","BTCF0:USTF0",1742187903289,0.1198174,83467.0,83466.0,0.12587298]
["bitfinex-derivatives","BTCF0:USTF0",1742187903594,0.12865899,83467.0,83466.0,0.00702155]
["bitfinex-derivatives","BTCF0:USTF0",1742187903795,0.12865899,83467.0,83466.0,0.12684035]
["bitfinex-derivatives","BTCF0:USTF0",1742187903999,0.12865899,83467.0,83466.0,0.19004035]
["bitfinex-derivatives","BTCF0:USTF0",1742187904298,0.1198174,83467.0,83466.0,0.19004035]
["bitfinex-derivatives","BTCF0:USTF0",1742187904795,0.1198174,83467.0,83466.0,0.19008391]
["bitfinex-derivatives","BTCF0:USTF0",1742187906088,0.06008317,83475.0,83474.0,0.1198073]
["bitfinex-derivatives","BTCF0:USTF0",1742187906291,0.17989627,83475.0,83474.0,0.1198073]
["bitfinex-derivatives","BTCF0:USTF0",1742187906487,0.1198073,83474.0,83473.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1742187906699,0.1519073,83474.0,83473.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1742187906887,0.1836073,83474.0,83473.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1742187907896,0.1836073,83474.0,83473.0,0.2158088]
["bitfinex-derivatives","BTCF0:USTF0",1742187908497,0.1846073,83474.0,83473.0,0.2158088]
["bitfinex-derivatives","BTCF0:USTF0",1742187909099,0.1208073,83474.0,83473.0,0.2158088]
["bitfinex-derivatives","BTCF0:USTF0",1742187909289,0.1208073,83474.0,83473.0,0.22188484]
["bitfinex-derivatives","BTCF0:USTF0",1742187910190,0.1208073,83474.0,83473.0,0.2356856]
["bitfinex-derivatives","BTCF0:USTF0",1742187911492,0.001,83474.0,83473.0,0.2356856]
["bitfinex-derivatives","BTCF0:USTF0",1742187911698,0.1208073,83474.0,83473.0,0.2356856]
["bitfinex-derivatives","BTCF0:USTF0",1742187912407,0.001,83474.0,83473.0,0.5964856]
["bitfinex-derivatives","BTCF0:USTF0",1742187912586,0.001,83474.0,83473.0,0.5964976]
["bitfinex-derivatives","BTCF0:USTF0",1742187913798,0.1521915,83485.0,83484.0,0.119793]
["bitfinex-derivatives","BTCF0:USTF0",1742187913997,0.1521915,83485.0,83484.0,0.480593]
["bitfinex-derivatives","BTCF0:USTF0",1742187914392,0.1521915,83485.0,83484.0,0.541993]
["bitfinex-derivatives","BTCF0:USTF0",1742187915002,0.1551915,83485.0,83484.0,0.541993]
["bitfinex-derivatives","BTCF0:USTF0",1742187915693,0.1581915,83485.0,83484.0,0.541993]
["bitfinex-derivatives","BTCF0:USTF0",1742187919006,0.1581915,83485.0,83484.0,0.181193]
["bitfinex-derivatives","BTCF0:USTF0",1742187919396,0.1581915,83485.0,83484.0,0.541993]
["bitfinex-derivatives","BTCF0:USTF0",1742187922897,0.0598918,83491.0,83489.0,0.0598927]
["bitfinex-derivatives","BTCF0:USTF0",1742187923096,0.1796762,83491.0,83490.0,0.1820815]
["bitfinex-derivatives","BTCF0:USTF0",1742187924300,0.1846762,83491.0,83490.0,0.1820815]
["bitfinex-derivatives","BTCF0:USTF0",1742187924710,0.1896762,83491.0,83490.0,0.1820815]
["bitfinex-derivatives","BTCF0:USTF0",1742187926910,0.2556762,83491.0,83490.0,0.1820815]
["bitfinex-derivatives","BTCF0:USTF0",1742187927108,0.2556762,83491.0,83490.0,0.19598692]
["bitfinex-derivatives","BTCF0:USTF0",1742187929209,0.2556762,83491.0,83490.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742187929416,0.6164762,83491.0,83490.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742187929600,0.2556762,83491.0,83490.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742187930317,0.2556762,83491.0,83490.0,0.1510844]
["bitfinex-derivatives","BTCF0:USTF0",1742187930518,0.2556762,83491.0,83490.0,0.1814844]
["bitfinex-derivatives","BTCF0:USTF0",1742187933719,0.2556762,83491.0,83490.0,0.1510844]
["bitfinex-derivatives","BTCF0:USTF0",1742187935915,0.2556762,83491.0,83490.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742187937423,0.2556762,83491.0,83490.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742187938911,0.2556762,83491.0,83490.0,0.1828844]
["bitfinex-derivatives","BTCF0:USTF0",1742187942518,0.2225762,83491.0,83490.0,0.1828844]
["bitfinex-derivatives","BTCF0:USTF0",1742187943622,0.1896762,83491.0,83490.0,0.1828844]
["bitfinex-derivatives","BTCF0:USTF0",1742187943814,0.1896762,83491.0,83490.0,0.18891988]
["bitfinex-derivatives","BTCF0:USTF0",1742187947624,0.2514762,83491.0,83490.0,0.18891988]
["bitfinex-derivatives","BTCF0:USTF0",1742187952929,0.0698918,83491.0,83490.0,0.18891988]
["bitfinex-derivatives","BTCF0:USTF0",1742187954017,0.1015918,83491.0,83490.0,0.18891988]
["bitfinex-derivatives","BTCF0:USTF0",1742187954218,0.1015918,83491.0,83490.0,0.18894793]
["bitfinex-derivatives","BTCF0:USTF0",1742187955926,0.0698918,83491.0,83490.0,0.18894793]
["bitfinex-derivatives","BTCF0:USTF0",1742187956223,0.00060001,83508.0,83490.0,0.17915901]
["bitfinex-derivatives","BTCF0:USTF0",1742187956530,0.11544,83513.0,83512.0,0.1197485]
["bitfinex-derivatives","BTCF0:USTF0",1742187957318,0.11544,83513.0,83512.0,0.13305608]
["bitfinex-derivatives","BTCF0:USTF0",1742187957519,0.2662914,83513.0,83512.0,0.25280598]
["bitfinex-derivatives","BTCF0:USTF0",1742187957821,0.1508514,83513.0,83512.0,0.61360598]
["bitfinex-derivatives","BTCF0:USTF0",1742187958526,0.1558514,83513.0,83512.0,0.61360598]
["bitfinex-derivatives","BTCF0:USTF0",1742187958733,0.1608514,83513.0,83512.0,0.61360598]
["bitfinex-derivatives","BTCF0:USTF0",1742187959421,0.01,83513.0,83512.0,0.61360598]
["bitfinex-derivatives","BTCF0:USTF0",1742187960428,0.005,83513.0,83512.0,0.61360598]
["bitfinex-derivatives","BTCF0:USTF0",1742187960622,0.008,83513.0,83512.0,0.61360598]
["bitfinex-derivatives","BTCF0:USTF0",1742187961127,0.003,83513.0,83512.0,0.61360598]
["bitfinex-derivatives","BTCF0:USTF0",1742187961323,0.007,83513.0,83512.0,0.61360598]
["bitfinex-derivatives","BTCF0:USTF0",1742187961529,0.1267514,83513.0,83512.0,0.61360598]
["bitfinex-derivatives","BTCF0:USTF0",1742187962933,0.1267514,83513.0,83512.0,0.6195179]
["bitfinex-derivatives","BTCF0:USTF0",1742187963131,0.1267514,83513.0,83512.0,0.61360598]
["bitfinex-derivatives","BTCF0:USTF0",1742187970739,0.1592514,83513.0,83512.0,0.61360598]
["bitfinex-derivatives","BTCF0:USTF0",1742187971141,0.1592514,83513.0,83512.0,0.64670598]
["bitfinex-derivatives","BTCF0:USTF0",1742187972352,0.0395,83513.0,83512.0,0.64670598]
["bitfinex-derivatives","BTCF0:USTF0",1742187972643,0.1592514,83513.0,83512.0,0.64670598]
["bitfinex-derivatives","BTCF0:USTF0",1742187972843,0.0395,83513.0,83512.0,0.64670598]
["bitfinex-derivatives","BTCF0:USTF0",1742187973347,0.00017967,83521.0,83520.0,0.1197413]
["bitfinex-derivatives","BTCF0:USTF0",1742187973646,0.00179658,83530.0,83528.0,0.1197299]
["bitfinex-derivatives","BTCF0:USTF0",1742187973948,0.00179658,83530.0,83529.0,0.1528284]
["bitfinex-derivatives","BTCF0:USTF0",1742187974243,0.0956,83534.0,83533.0,0.1197227]
["bitfinex-derivatives","BTCF0:USTF0",1742187974546,0.0316,83534.0,83533.0,0.1197227]
["bitfinex-derivatives","BTCF0:USTF0",1742187974944,0.1197207,83535.0,83534.0,0.1197184]
["bitfinex-derivatives","BTCF0:USTF0",1742187975143,0.1197207,83535.0,83534.0,0.1853184]
["bitfinex-derivatives","BTCF0:USTF0",1742187975646,0.1197207,83535.0,83534.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742187975845,0.119727,83531.0,83530.0,0.1197264]
["bitfinex-derivatives","BTCF0:USTF0",1742187976044,0.119727,83531.0,83530.0,0.3050527]
["bitfinex-derivatives","BTCF0:USTF0",1742187976344,0.183127,83531.0,83530.0,0.3050527]
["bitfinex-derivatives","BTCF0:USTF0",1742187978044,0.183127,83531.0,83530.0,0.31823337]
["bitfinex-derivatives","BTCF0:USTF0",1742187978246,0.184127,83531.0,83530.0,0.31823337]
["bitfinex-derivatives","BTCF0:USTF0",1742187978837,0.186127,83531.0,83530.0,0.31823337]
["bitfinex-derivatives","BTCF0:USTF0",1742187982952,0.153627,83531.0,83530.0,0.31823337]
["bitfinex-derivatives","BTCF0:USTF0",1742187983546,0.003,83531.0,83530.0,0.31823337]
["bitfinex-derivatives","BTCF0:USTF0",1742187986048,0.1227256,83531.0,83530.0,0.31823337]
["bitfinex-derivatives","BTCF0:USTF0",1742187987251,0.1257256,83531.0,83530.0,0.31823337]
["bitfinex-derivatives","BTCF0:USTF0",1742187987636,0.1583256,83531.0,83530.0,0.31823337]
["bitfinex-derivatives","BTCF0:USTF0",1742187996940,0.0386,83531.0,83530.0,0.31823337]
["bitfinex-derivatives","BTCF0:USTF0",1742187997352,0.006,83531.0,83530.0,0.31823337]
["bitfinex-derivatives","BTCF0:USTF0",1742187997553,0.11556,83550.0,83541.0,0.1197112]
["bitfinex-derivatives","BTCF0:USTF0",1742187997851,0.0323,83545.0,83541.0,0.1197112]
["bitfinex-derivatives","BTCF0:USTF0",1742187998155,0.0632,83544.0,83541.0,0.1502112]
["bitfinex-derivatives","BTCF0:USTF0",1742187998354,0.0632,83544.0,83541.0,0.1825112]
["bitfinex-derivatives","BTCF0:USTF0",1742187998845,0.1795459,83553.0,83552.0,0.1196955]
["bitfinex-derivatives","BTCF0:USTF0",1742187999040,0.2763459,83553.0,83552.0,0.1196955]
["bitfinex-derivatives","BTCF0:USTF0",1742188008958,0.00017956,83561.0,83550.0,0.07275249]
["bitfinex-derivatives","BTCF0:USTF0",1742188009178,0.11986256,83561.0,83560.0,0.119684]
["bitfinex-derivatives","BTCF0:USTF0",1742188009852,0.11986256,83561.0,83560.0,0.152284]
["bitfinex-derivatives","BTCF0:USTF0",1742188011958,0.11986256,83561.0,83560.0,0.185084]
["bitfinex-derivatives","BTCF0:USTF0",1742188012160,0.11986256,83561.0,83560.0,0.152484]
["bitfinex-derivatives","BTCF0:USTF0",1742188012358,0.1196955,83552.0,83551.0,0.5403364]
["bitfinex-derivatives","BTCF0:USTF0",1742188012570,0.1196955,83552.0,83551.0,0.4206466]
["bitfinex-derivatives","BTCF0:USTF0",1742188012867,0.1196955,83552.0,83551.0,0.0598466]
["bitfinex-derivatives","BTCF0:USTF0",1742188013258,0.1197012,83548.0,83547.0,0.0598507]
["bitfinex-derivatives","BTCF0:USTF0",1742188013459,0.1197012,83548.0,83547.0,0.07308612]
["bitfinex-derivatives","BTCF0:USTF0",1742188013658,0.1197012,83548.0,83547.0,0.10588612]
["bitfinex-derivatives","BTCF0:USTF0",1742188014064,0.1841012,83548.0,83547.0,0.13818612]
["bitfinex-derivatives","BTCF0:USTF0",1742188015870,0.1841012,83548.0,83547.0,0.13918612]
["bitfinex-derivatives","BTCF0:USTF0",1742188017871,0.1197012,83548.0,83547.0,0.13918612]
["bitfinex-derivatives","BTCF0:USTF0",1742188018562,0.2739372,83558.0,83557.0,0.1196883]
["bitfinex-derivatives","BTCF0:USTF0",1742188018767,0.0598442,83558.0,83557.0,0.1196883]
["bitfinex-derivatives","BTCF0:USTF0",1742188019471,0.0598442,83558.0,83557.0,0.1823883]
["bitfinex-derivatives","BTCF0:USTF0",1742188019671,0.1229442,83558.0,83557.0,0.1823883]
["bitfinex-derivatives","BTCF0:USTF0",1742188024371,0.1229442,83558.0,83557.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742188024572,0.1229442,83558.0,83552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742188024573,0.119694,83553.0,83552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742188024981,0.119694,83553.0,83552.0,0.4804955]
["bitfinex-derivatives","BTCF0:USTF0",1742188025471,0.1196955,83552.0,83551.0,0.1196964]
["bitfinex-derivatives","BTCF0:USTF0",1742188026372,0.1821955,83552.0,83551.0,0.1196964]
["bitfinex-derivatives","BTCF0:USTF0",1742188029074,0.1821955,83552.0,83544.0,0.00017956]
["bitfinex-derivatives","BTCF0:USTF0",1742188029075,0.1197055,83545.0,83544.0,0.00017956]
["bitfinex-derivatives","BTCF0:USTF0",1742188029483,0.4923255,83545.0,83544.0,0.00017956]
["bitfinex-derivatives","BTCF0:USTF0",1742188029682,0.4923255,83545.0,83544.0,0.03247956]
["bitfinex-derivatives","BTCF0:USTF0",1742188029879,0.55364664,83545.0,83544.0,0.00017956]
["bitfinex-derivatives","BTCF0:USTF0",1742188030178,0.55364664,83545.0,83544.0,0.00117956]
["bitfinex-derivatives","BTCF0:USTF0",1742188030767,0.55364664,83545.0,83544.0,0.00217956]
["bitfinex-derivatives","BTCF0:USTF0",1742188031784,0.5536427,83545.0,83544.0,0.00217956]
["bitfinex-derivatives","BTCF0:USTF0",1742188031983,0.5536427,83545.0,83544.0,0.00117956]
["bitfinex-derivatives","BTCF0:USTF0",1742188032185,0.059859,83537.0,83527.0,0.00179571]
["bitfinex-derivatives","BTCF0:USTF0",1742188032385,0.1197299,83528.0,83527.0,0.00179571]
["bitfinex-derivatives","BTCF0:USTF0",1742188032774,0.13150628,83528.0,83527.0,0.00179571]
["bitfinex-derivatives","BTCF0:USTF0",1742188032971,0.1197299,83528.0,83527.0,0.00179571]
["bitfinex-derivatives","BTCF0:USTF0",1742188033180,0.1836299,83528.0,83527.0,0.00319215]
["bitfinex-derivatives","BTCF0:USTF0",1742188033381,0.1836299,83528.0,83527.0,0.06319644]
["bitfinex-derivatives","BTCF0:USTF0",1742188033579,0.1836299,83528.0,83527.0,0.18292774]
["bitfinex-derivatives","BTCF0:USTF0",1742188035687,0.1518299,83528.0,83527.0,0.18292774]
["bitfinex-derivatives","BTCF0:USTF0",1742188035880,0.1197299,83528.0,83527.0,0.18292774]
["bitfinex-derivatives","BTCF0:USTF0",1742188036886,0.1197275,83530.0,83529.0,0.1197256]
["bitfinex-derivatives","BTCF0:USTF0",1742188037185,0.1197275,83530.0,83529.0,0.12112204]
["bitfinex-derivatives","BTCF0:USTF0",1742188037387,0.1197275,83530.0,83529.0,0.18362204]
["bitfinex-derivatives","BTCF0:USTF0",1742188039378,0.1207275,83530.0,83529.0,0.18362204]
["bitfinex-derivatives","BTCF0:USTF0",1742188039779,0.001,83530.0,83529.0,0.18362204]
["bitfinex-derivatives","BTCF0:USTF0",1742188039984,0.1795882,83534.0,83533.0,0.1197227]
["bitfinex-derivatives","BTCF0:USTF0",1742188040188,0.1795882,83534.0,83533.0,0.12111914]
["bitfinex-derivatives","BTCF0:USTF0",1742188040487,0.2120882,83534.0,83533.0,0.12111914]
["bitfinex-derivatives","BTCF0:USTF0",1742188040877,0.2443882,83534.0,83533.0,0.12111914]
["bitfinex-derivatives","BTCF0:USTF0",1742188041892,0.2443882,83534.0,83533.0,0.00139644]
["bitfinex-derivatives","BTCF0:USTF0",1742188042288,0.2453882,83534.0,83533.0,0.00139644]
["bitfinex-derivatives","BTCF0:USTF0",1742188043283,0.1197385,83522.0,83519.0,0.00017956]
["bitfinex-derivatives","BTCF0:USTF0",1742188043485,0.1197385,83522.0,83520.0,0.1197401]
["bitfinex-derivatives","BTCF0:USTF0",1742188043788,0.1197385,83522.0,83521.0,0.4805399]
["bitfinex-derivatives","BTCF0:USTF0",1742188044288,0.1860385,83522.0,83521.0,0.4805399]
["bitfinex-derivatives","BTCF0:USTF0",1742188045289,0.1860385,83522.0,83521.0,0.4815399]
["bitfinex-derivatives","BTCF0:USTF0",1742188045684,0.1860385,83522.0,83521.0,0.4825399]
["bitfinex-derivatives","BTCF0:USTF0",1742188046392,0.1860385,83522.0,83521.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742188047386,0.1860385,83522.0,83521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742188048184,0.1860385,83522.0,83521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742188050191,0.1860385,83522.0,83521.0,0.4805399]
["bitfinex-derivatives","BTCF0:USTF0",1742188052194,0.1860385,83522.0,83521.0,0.5131399]
["bitfinex-derivatives","BTCF0:USTF0",1742188052379,0.1860385,83522.0,83521.0,0.1523399]
["bitfinex-derivatives","BTCF0:USTF0",1742188052586,0.1860385,83522.0,83521.0,0.5131399]
["bitfinex-derivatives","BTCF0:USTF0",1742188053794,0.1860385,83522.0,83521.0,0.1523399]
["bitfinex-derivatives","BTCF0:USTF0",1742188053994,0.1860385,83522.0,83521.0,0.5131399]
["bitfinex-derivatives","BTCF0:USTF0",1742188054205,0.1860385,83522.0,83521.0,0.5459399]
["bitfinex-derivatives","BTCF0:USTF0",1742188054385,0.1860385,83522.0,83521.0,0.1851399]
["bitfinex-derivatives","BTCF0:USTF0",1742188054587,0.1860385,83522.0,83521.0,0.5459399]
["bitfinex-derivatives","BTCF0:USTF0",1742188055393,0.1860385,83522.0,83521.0,0.1851399]
["bitfinex-derivatives","BTCF0:USTF0",1742188055790,0.1860385,83522.0,83521.0,0.5459399]
["bitfinex-derivatives","BTCF0:USTF0",1742188059690,0.1528385,83522.0,83521.0,0.5459399]
["bitfinex-derivatives","BTCF0:USTF0",1742188059898,0.1197385,83522.0,83521.0,0.5459399]
["bitfinex-derivatives","BTCF0:USTF0",1742188061892,0.1197385,83522.0,83521.0,0.1851399]
["bitfinex-derivatives","BTCF0:USTF0",1742188062098,0.1197385,83522.0,83521.0,0.5459399]
["bitfinex-derivatives","BTCF0:USTF0",1742188062995,0.1523385,83522.0,83521.0,0.5459399]
["bitfinex-derivatives","BTCF0:USTF0",1742188065496,0.1825385,83522.0,83521.0,0.5459399]
["bitfinex-derivatives","BTCF0:USTF0",1742188067006,0.1197528,83512.0,83511.0,0.21575892]
["bitfinex-derivatives","BTCF0:USTF0",1742188067207,0.1197528,83512.0,83511.0,0.21511892]
["bitfinex-derivatives","BTCF0:USTF0",1742188067208,0.4805528,83512.0,83511.0,0.21511892]
["bitfinex-derivatives","BTCF0:USTF0",1742188067406,0.7305528,83512.0,83511.0,0.21511892]
["bitfinex-derivatives","BTCF0:USTF0",1742188067600,0.5755528,83512.0,83511.0,0.21511892]
["bitfinex-derivatives","BTCF0:USTF0",1742188067900,0.82845153,83512.0,83511.0,0.21511892]
["bitfinex-derivatives","BTCF0:USTF0",1742188068106,0.81845153,83512.0,83511.0,0.21711892]
["bitfinex-derivatives","BTCF0:USTF0",1742188068304,0.58845153,83512.0,83511.0,0.21711892]
["bitfinex-derivatives","BTCF0:USTF0",1742188068602,0.58845153,83512.0,83511.0,0.21911892]
["bitfinex-derivatives","BTCF0:USTF0",1742188068799,0.81845153,83512.0,83511.0,0.21711892]
["bitfinex-derivatives","BTCF0:USTF0",1742188069005,0.84730843,83512.0,83511.0,0.21911892]
["bitfinex-derivatives","BTCF0:USTF0",1742188069195,0.84730844,83512.0,83511.0,0.21911892]
["bitfinex-derivatives","BTCF0:USTF0",1742188069397,0.58730844,83512.0,83511.0,0.33887312]
["bitfinex-derivatives","BTCF0:USTF0",1742188070005,0.5755528,83512.0,83511.0,0.33887312]
["bitfinex-derivatives","BTCF0:USTF0",1742188070199,0.5755528,83512.0,83511.0,0.40177312]
["bitfinex-derivatives","BTCF0:USTF0",1742188070899,0.2147528,83512.0,83511.0,0.40177312]
["bitfinex-derivatives","BTCF0:USTF0",1742188071297,0.1197528,83512.0,83511.0,0.41440779]
["bitfinex-derivatives","BTCF0:USTF0",1742188071902,0.1197528,83512.0,83511.0,0.19928887]
["bitfinex-derivatives","BTCF0:USTF0",1742188072108,0.1197528,83512.0,83511.0,0.1866542]
["bitfinex-derivatives","BTCF0:USTF0",1742188072409,0.1816528,83512.0,83511.0,0.1866542]
["bitfinex-derivatives","BTCF0:USTF0",1742188073513,0.1197528,83512.0,83511.0,0.1866542]
["bitfinex-derivatives","BTCF0:USTF0",1742188074411,0.1833528,83512.0,83511.0,0.1866542]
["bitfinex-derivatives","BTCF0:USTF0",1742188078811,0.1833528,83512.0,83511.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742188080913,0.1833528,83512.0,83511.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742188081118,0.1197643,83504.0,83503.0,0.00017956]
["bitfinex-derivatives","BTCF0:USTF0",1742188081322,0.5964043,83504.0,83503.0,0.00017956]
["bitfinex-derivatives","BTCF0:USTF0",1742188082002,0.6592043,83504.0,83503.0,0.00017956]
["bitfinex-derivatives","BTCF0:USTF0",1742188082204,0.6592043,83504.0,83503.0,0.00417956]
["bitfinex-derivatives","BTCF0:USTF0",1742188082516,0.67103774,83504.0,83503.0,0.00417956]
["bitfinex-derivatives","BTCF0:USTF0",1742188084121,0.67100575,83504.0,83503.0,0.00817956]
["bitfinex-derivatives","BTCF0:USTF0",1742188086023,0.67099878,83504.0,83503.0,0.00817956]
["bitfinex-derivatives","BTCF0:USTF0",1742188086411,0.67099878,83504.0,83503.0,0.12794526]
["bitfinex-derivatives","BTCF0:USTF0",1742188087217,0.67099878,83504.0,83503.0,0.15874526]
["bitfinex-derivatives","BTCF0:USTF0",1742188087418,0.6592043,83504.0,83503.0,0.15874526]
["bitfinex-derivatives","BTCF0:USTF0",1742188087619,0.5433643,83504.0,83503.0,0.15874526]
["bitfinex-derivatives","BTCF0:USTF0",1742188087815,0.5962843,83504.0,83503.0,0.15874526]
["bitfinex-derivatives","BTCF0:USTF0",1742188088421,0.5962843,83504.0,83503.0,0.03897956]
["bitfinex-derivatives","BTCF0:USTF0",1742188091430,0.5962843,83504.0,83503.0,0.06897956]
["bitfinex-derivatives","BTCF0:USTF0",1742188092837,0.5962843,83504.0,83503.0,0.18874526]
["bitfinex-derivatives","BTCF0:USTF0",1742188093146,0.60810628,83504.0,83503.0,0.18874526]
["bitfinex-derivatives","BTCF0:USTF0",1742188093637,0.60811084,83504.0,83503.0,0.18874526]
["bitfinex-derivatives","BTCF0:USTF0",1742188094143,0.49239084,83504.0,83503.0,0.18874526]
["bitfinex-derivatives","BTCF0:USTF0",1742188094444,0.60791084,83504.0,83503.0,0.18874526]
["bitfinex-derivatives","BTCF0:USTF0",1742188095050,0.24711084,83504.0,83503.0,0.18874526]
["bitfinex-derivatives","BTCF0:USTF0",1742188098941,0.13159084,83504.0,83503.0,0.18874526]
["bitfinex-derivatives","BTCF0:USTF0",1742188099141,0.01182654,83504.0,83503.0,0.18874526]
["bitfinex-derivatives","BTCF0:USTF0",1742188099348,0.0598756,83514.0,83511.0,0.1197542]
["bitfinex-derivatives","BTCF0:USTF0",1742188099642,0.4165,83517.0,83511.0,0.4805542]
["bitfinex-derivatives","BTCF0:USTF0",1742188099643,0.00060001,83517.0,83511.0,0.4805542]
["bitfinex-derivatives","BTCF0:USTF0",1742188099849,0.0598709,83520.0,83517.0,0.1197456]
["bitfinex-derivatives","BTCF0:USTF0",1742188100544,0.1197454,83518.0,83517.0,0.25227521]
["bitfinex-derivatives","BTCF0:USTF0",1742188100750,0.1197454,83518.0,83517.0,0.31627521]
["bitfinex-derivatives","BTCF0:USTF0",1742188101046,0.1848454,83518.0,83517.0,0.31627521]
["bitfinex-derivatives","BTCF0:USTF0",1742188102651,0.1848454,83518.0,83517.0,0.31727521]
["bitfinex-derivatives","BTCF0:USTF0",1742188103552,0.1848454,83518.0,83517.0,0.07778401]
["bitfinex-derivatives","BTCF0:USTF0",1742188103851,0.1848454,83518.0,83517.0,0.19752961]
["bitfinex-derivatives","BTCF0:USTF0",1742188105052,0.1848454,83518.0,83517.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742188106245,0.19802965,83518.0,83517.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742188107161,0.1848454,83518.0,83517.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742188107758,0.1197454,83518.0,83517.0,0.1847456]
["bitfinex-derivatives","BTCF0:USTF0",1742188109155,0.1197454,83518.0,83517.0,0.2174456]
["bitfinex-derivatives","BTCF0:USTF0",1742188116950,0.1197454,83518.0,83517.0,0.1847456]
["bitfinex-derivatives","BTCF0:USTF0",1742188117663,0.1814454,83518.0,83517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742188117849,0.19327927,83518.0,83517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742188118050,0.55407963,83518.0,83517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742188118863,0.81407963,83518.0,83517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742188119263,0.55407963,83518.0,83517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742188119663,0.55407963,83518.0,83481.0,0.4694985]
["bitfinex-derivatives","BTCF0:USTF0",1742188119856,0.1197643,83504.0,83501.0,0.1197682]
["bitfinex-derivatives","BTCF0:USTF0",1742188120161,0.1197643,83504.0,83503.0,0.012876]
["bitfinex-derivatives","BTCF0:USTF0",1742188120358,0.1197643,83504.0,83503.0,0.00017956]
["bitfinex-derivatives","BTCF0:USTF0",1742188120863,0.1525643,83504.0,83503.0,0.00417956]
["bitfinex-derivatives","BTCF0:USTF0",1742188121058,0.1825643,83504.0,83503.0,0.00417956]
["bitfinex-derivatives","BTCF0:USTF0",1742188121363,0.1825643,83504.0,83503.0,0.00817956]
["bitfinex-derivatives","BTCF0:USTF0",1742188121559,0.1825643,83504.0,83503.0,0.00417956]
["bitfinex-derivatives","BTCF0:USTF0",1742188121763,0.1825643,83504.0,83503.0,0.00817956]
["bitfinex-derivatives","BTCF0:USTF0",1742188122456,0.1825643,83504.0,83503.0,0.03907956]
["bitfinex-derivatives","BTCF0:USTF0",1742188122650,0.19439995,83504.0,83503.0,0.03907956]
["bitfinex-derivatives","BTCF0:USTF0",1742188123650,0.1825643,83504.0,83503.0,0.03907956]
["bitfinex-derivatives","BTCF0:USTF0",1742188123858,0.19439662,83504.0,83503.0,0.03907956]
["bitfinex-derivatives","BTCF0:USTF0",1742188127667,0.19437312,83504.0,83503.0,0.03907956]
["bitfinex-derivatives","BTCF0:USTF0",1742188131164,0.13157312,83504.0,83503.0,0.03907956]
["bitfinex-derivatives","BTCF0:USTF0",1742188131562,0.13157312,83504.0,83503.0,0.07147956]
["bitfinex-derivatives","BTCF0:USTF0",1742188131763,0.19497312,83504.0,83503.0,0.07147956]
["bitfinex-derivatives","BTCF0:USTF0",1742188132466,0.19497312,83504.0,83503.0,0.19124526]
["bitfinex-derivatives","BTCF0:USTF0",1742188132663,0.16367312,83504.0,83503.0,0.19124526]
["bitfinex-derivatives","BTCF0:USTF0",1742188132982,0.1197643,83504.0,83503.0,0.19124526]
["bitfinex-derivatives","BTCF0:USTF0",1742188133372,0.1197643,83504.0,83503.0,0.22264526]
["bitfinex-derivatives","BTCF0:USTF0",1742188135359,0.1197643,83504.0,83503.0,0.19124526]
["bitfinex-derivatives","BTCF0:USTF0",1742188135565,0.1854643,83504.0,83503.0,0.19124526]
["bitfinex-derivatives","BTCF0:USTF0",1742188137076,0.1197643,83504.0,83503.0,0.19124526]
["bitfinex-derivatives","BTCF0:USTF0",1742188138672,0.1810643,83504.0,83503.0,0.19124526]
["bitfinex-derivatives","BTCF0:USTF0",1742188138874,0.1810643,83504.0,83503.0,0.07147956]
["bitfinex-derivatives","BTCF0:USTF0",1742188139473,0.1810643,83504.0,83503.0,0.19124526]
["bitfinex-derivatives","BTCF0:USTF0",1742188145779,0.1501643,83504.0,83503.0,0.19124526]
["bitfinex-derivatives","BTCF0:USTF0",1742188146080,0.1197643,83504.0,83503.0,0.19124526]
["bitfinex-derivatives","BTCF0:USTF0",1742188146277,0.1827643,83504.0,83503.0,0.19124526]
["bitfinex-derivatives","BTCF0:USTF0",1742188151287,0.2985243,83504.0,83503.0,0.19124526]
["bitfinex-derivatives","BTCF0:USTF0",1742188157589,0.2684243,83504.0,83503.0,0.19124526]
["bitfinex-derivatives","BTCF0:USTF0",1742188158387,0.2996243,83504.0,83503.0,0.19124526]
["bitfinex-derivatives","BTCF0:USTF0",1742188161188,0.1838643,83504.0,83503.0,0.19124526]
["bitfinex-derivatives","BTCF0:USTF0",1742188181710,0.2989443,83504.0,83503.0,0.19124526]
["bitfinex-derivatives","BTCF0:USTF0",1742188182616,0.2989443,83504.0,83503.0,0.07147956]
["bitfinex-derivatives","BTCF0:USTF0",1742188185306,0.31072024,83504.0,83503.0,0.07147956]
["bitfinex-derivatives","BTCF0:USTF0",1742188188515,0.31072024,83504.0,83503.0,0.19124526]
["bitfinex-derivatives","BTCF0:USTF0",1742188189316,0.31072024,83504.0,83503.0,0.07147956]
["bitfinex-derivatives","BTCF0:USTF0",1742188189818,0.31075713,83504.0,83503.0,0.07147956]
["bitfinex-derivatives","BTCF0:USTF0",1742188190315,0.31075713,83504.0,83503.0,0.19124526]
["bitfinex-derivatives","BTCF0:USTF0",1742188191110,0.31075713,83504.0,83503.0,0.07147956]
["bitfinex-derivatives","BTCF0:USTF0",1742188191817,0.31073315,83504.0,83503.0,0.07147956]
["bitfinex-derivatives","BTCF0:USTF0",1742188195211,0.31073315,83504.0,83503.0,0.19124526]
["bitfinex-derivatives","BTCF0:USTF0",1742188199922,0.31072892,83504.0,83503.0,0.19124526]
["bitfinex-derivatives","BTCF0:USTF0",1742188205418,0.13154892,83504.0,83503.0,0.19124526]
["bitfinex-derivatives","BTCF0:USTF0",1742188205723,0.11643727,83507.0,83506.0,0.1197614]
["bitfinex-derivatives","BTCF0:USTF0",1742188205916,0.12828327,83507.0,83506.0,0.1197614]
["bitfinex-derivatives","BTCF0:USTF0",1742188206115,0.11643727,83507.0,83506.0,0.1197614]
["bitfinex-derivatives","BTCF0:USTF0",1742188206311,0.23619727,83507.0,83506.0,0.1197614]
["bitfinex-derivatives","BTCF0:USTF0",1742188206516,0.23619727,83507.0,83506.0,0.2136614]
["bitfinex-derivatives","BTCF0:USTF0",1742188206923,0.11643727,83507.0,83506.0,0.2196614]
["bitfinex-derivatives","BTCF0:USTF0",1742188207924,0.11643727,83507.0,83506.0,0.3196614]
["bitfinex-derivatives","BTCF0:USTF0",1742188208326,0.11643727,83507.0,83506.0,0.4347414]
["bitfinex-derivatives","BTCF0:USTF0",1742188208525,0.21564016,83510.0,83509.0,0.1197571]
["bitfinex-derivatives","BTCF0:USTF0",1742188208823,0.21564016,83510.0,83509.0,0.3697571]
["bitfinex-derivatives","BTCF0:USTF0",1742188209226,0.21564016,83510.0,83509.0,0.4003571]
["bitfinex-derivatives","BTCF0:USTF0",1742188209821,0.21564016,83510.0,83509.0,0.4033571]
["bitfinex-derivatives","BTCF0:USTF0",1742188210332,0.21564016,83510.0,83509.0,0.4063571]
["bitfinex-derivatives","BTCF0:USTF0",1742188211431,0.21564016,83510.0,83509.0,0.41219314]
["bitfinex-derivatives","BTCF0:USTF0",1742188211631,0.1197428,83519.0,83509.0,0.41219314]
["bitfinex-derivatives","BTCF0:USTF0",1742188211632,0.1197428,83519.0,83518.0,0.1197442]
["bitfinex-derivatives","BTCF0:USTF0",1742188211836,0.1197428,83519.0,83518.0,0.4805442]
["bitfinex-derivatives","BTCF0:USTF0",1742188212125,0.05987,83521.0,83520.0,0.1197413]
["bitfinex-derivatives","BTCF0:USTF0",1742188212726,0.05987,83521.0,83520.0,0.1528413]
["bitfinex-derivatives","BTCF0:USTF0",1742188213722,0.06087,83521.0,83520.0,0.1528413]
["bitfinex-derivatives","BTCF0:USTF0",1742188214117,0.09147,83521.0,83520.0,0.1528413]
["bitfinex-derivatives","BTCF0:USTF0",1742188215651,0.06087,83521.0,83520.0,0.1528413]
["bitfinex-derivatives","BTCF0:USTF0",1742188216065,0.06087,83521.0,83520.0,0.16566826]
["bitfinex-derivatives","BTCF0:USTF0",1742188217550,0.09277,83521.0,83520.0,0.16566826]
["bitfinex-derivatives","BTCF0:USTF0",1742188217755,0.06087,83521.0,83520.0,0.16566826]
["bitfinex-derivatives","BTCF0:USTF0",1742188219953,0.12297,83521.0,83520.0,0.16566826]
["bitfinex-derivatives","BTCF0:USTF0",1742188239475,0.12297,83521.0,83520.0,0.04592696]
["bitfinex-derivatives","BTCF0:USTF0",1742188239675,0.1197571,83509.0,83498.0,0.7704]
["bitfinex-derivatives","BTCF0:USTF0",1742188239876,0.1197571,83509.0,83508.0,0.22102685]
["bitfinex-derivatives","BTCF0:USTF0",1742188240577,0.1197571,83509.0,83508.0,0.01866176]
["bitfinex-derivatives","BTCF0:USTF0",1742188241274,0.1197571,83509.0,83508.0,0.13842026]
["bitfinex-derivatives","BTCF0:USTF0",1742188241475,0.1197571,83509.0,83508.0,0.14142026]
["bitfinex-derivatives","BTCF0:USTF0",1742188241785,0.1197571,83509.0,83508.0,0.14442026]
["bitfinex-derivatives","BTCF0:USTF0",1742188241969,0.1197571,83509.0,83508.0,0.17472026]
["bitfinex-derivatives","BTCF0:USTF0",1742188242168,0.1833571,83509.0,83508.0,0.17472026]
["bitfinex-derivatives","BTCF0:USTF0",1742188242777,0.1833571,83509.0,83508.0,0.20492026]
["bitfinex-derivatives","BTCF0:USTF0",1742188243981,0.1833571,83509.0,83508.0,0.20492828]
["bitfinex-derivatives","BTCF0:USTF0",1742188247077,0.1833571,83509.0,83508.0,0.19901426]
["bitfinex-derivatives","BTCF0:USTF0",1742188247482,0.1833571,83509.0,83508.0,0.07925576]
["bitfinex-derivatives","BTCF0:USTF0",1742188247683,0.1833571,83509.0,83508.0,0.08514923]
["bitfinex-derivatives","BTCF0:USTF0",1742188248287,0.1833571,83509.0,83508.0,0.07925576]
["bitfinex-derivatives","BTCF0:USTF0",1742188249576,0.1833571,83509.0,83508.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742188252182,0.1833571,83509.0,83508.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742188252486,0.48587627,83509.0,83508.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742188252785,0.19587627,83509.0,83508.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742188253489,0.19587627,83509.0,83508.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742188253490,0.42587627,83509.0,83508.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742188253672,0.42587627,83509.0,83494.0,0.21551758]
["bitfinex-derivatives","BTCF0:USTF0",1742188253879,0.1197772,83495.0,83494.0,0.21551758]
["bitfinex-derivatives","BTCF0:USTF0",1742188254682,0.1822772,83495.0,83494.0,0.21551758]
["bitfinex-derivatives","BTCF0:USTF0",1742188255088,0.1782772,83495.0,83494.0,0.22151758]
["bitfinex-derivatives","BTCF0:USTF0",1742188255576,0.5390772,83495.0,83494.0,0.22151758]
["bitfinex-derivatives","BTCF0:USTF0",1742188256797,0.5390772,83495.0,83494.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742188256995,0.5400772,83495.0,83494.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742188258193,0.5400772,83495.0,83494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742188258392,0.5390772,83495.0,83494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742188259301,0.5390772,83495.0,83494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742188259500,0.5420772,83495.0,83494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742188260198,0.1197887,83487.0,83486.0,0.00017956]
["bitfinex-derivatives","BTCF0:USTF0",1742188260402,0.119793,83484.0,83483.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742188260785,0.1198016,83478.0,83477.0,0.21551758]
["bitfinex-derivatives","BTCF0:USTF0",1742188261097,0.1198145,83469.0,83468.0,0.21551758]
["bitfinex-derivatives","BTCF0:USTF0",1742188261289,0.5956945,83469.0,83468.0,0.21551758]
["bitfinex-derivatives","BTCF0:USTF0",1742188261600,0.5956945,83469.0,83468.0,0.12314046]
["bitfinex-derivatives","BTCF0:USTF0",1742188261993,0.6577945,83469.0,83468.0,0.12314046]
["bitfinex-derivatives","BTCF0:USTF0",1742188262400,0.6557945,83469.0,83468.0,0.12314046]
["bitfinex-derivatives","BTCF0:USTF0",1742188263199,0.9357945,83469.0,83468.0,0.12314046]
["bitfinex-derivatives","BTCF0:USTF0",1742188263400,0.9157945,83469.0,83468.0,0.12314046]
["bitfinex-derivatives","BTCF0:USTF0",1742188263590,0.9057945,83469.0,83468.0,0.12314046]
["bitfinex-derivatives","BTCF0:USTF0",1742188264308,0.9067945,83469.0,83468.0,0.12314046]
["bitfinex-derivatives","BTCF0:USTF0",1742188264487,0.1198202,83465.0,83464.0,0.28735677]
["bitfinex-derivatives","BTCF0:USTF0",1742188264691,0.1198202,83465.0,83464.0,0.19853387]
["bitfinex-derivatives","BTCF0:USTF0",1742188264889,0.1198202,83465.0,83464.0,0.11868077]
["bitfinex-derivatives","BTCF0:USTF0",1742188264890,0.3998202,83465.0,83464.0,0.11868077]
["bitfinex-derivatives","BTCF0:USTF0",1742188265202,0.119826,83461.0,83460.0,0.00197677]
["bitfinex-derivatives","BTCF0:USTF0",1742188265399,0.399826,83461.0,83460.0,0.03247677]
["bitfinex-derivatives","BTCF0:USTF0",1742188265596,0.399826,83461.0,83460.0,0.06297677]
["bitfinex-derivatives","BTCF0:USTF0",1742188265800,0.119826,83461.0,83460.0,0.06297677]
["bitfinex-derivatives","BTCF0:USTF0",1742188265998,0.391226,83461.0,83460.0,0.06297677]
["bitfinex-derivatives","BTCF0:USTF0",1742188266198,0.390226,83461.0,83460.0,0.06297677]
["bitfinex-derivatives","BTCF0:USTF0",1742188266397,0.150226,83461.0,83460.0,0.06297677]
["bitfinex-derivatives","BTCF0:USTF0",1742188266904,0.429226,83461.0,83460.0,0.06297677]
["bitfinex-derivatives","BTCF0:USTF0",1742188267094,0.419226,83461.0,83460.0,0.06297677]
["bitfinex-derivatives","BTCF0:USTF0",1742188267295,0.399226,83461.0,83460.0,0.06297677]
["bitfinex-derivatives","BTCF0:USTF0",1742188267694,0.409226,83461.0,83460.0,0.06497677]
["bitfinex-derivatives","BTCF0:USTF0",1742188267896,0.409226,83461.0,83460.0,0.06597677]
["bitfinex-derivatives","BTCF0:USTF0",1742188268203,0.409226,83461.0,83460.0,0.06417967]
["bitfinex-derivatives","BTCF0:USTF0",1742188268394,0.149226,83461.0,83460.0,0.06417967]
["bitfinex-derivatives","BTCF0:USTF0",1742188268589,0.379226,83461.0,83460.0,0.06417967]
["bitfinex-derivatives","BTCF0:USTF0",1742188268795,0.379226,83461.0,83460.0,0.03367967]
["bitfinex-derivatives","BTCF0:USTF0",1742188269110,0.0599228,83448.0,83444.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742188269497,0.0309,83450.0,83444.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742188269700,0.1198484,83446.0,83444.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742188270004,0.119849,83445.0,83444.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742188270388,0.119849,83445.0,83444.0,0.04516054]
["bitfinex-derivatives","BTCF0:USTF0",1742188270896,0.059923,83447.0,83444.0,0.04516054]
["bitfinex-derivatives","BTCF0:USTF0",1742188271097,0.001,83446.0,83444.0,0.16501024]
["bitfinex-derivatives","BTCF0:USTF0",1742188271295,0.1208478,83446.0,83444.0,0.16501024]
["bitfinex-derivatives","BTCF0:USTF0",1742188271603,0.1208478,83446.0,83444.0,0.16601024]
["bitfinex-derivatives","BTCF0:USTF0",1742188271899,0.1208478,83446.0,83444.0,0.52681024]
["bitfinex-derivatives","BTCF0:USTF0",1742188272203,0.1208478,83446.0,83445.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742188272596,0.1218478,83446.0,83445.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1742188273807,0.1208478,83446.0,83445.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1742188274506,0.1218478,83446.0,83445.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1742188275605,0.1218478,83446.0,83445.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742188281211,0.1218478,83446.0,83445.0,0.182049]
["bitfinex-derivatives","BTCF0:USTF0",1742188286317,0.002,83446.0,83445.0,0.182049]
["bitfinex-derivatives","BTCF0:USTF0",1742188286511,0.1218475,83446.0,83445.0,0.182049]
["bitfinex-derivatives","BTCF0:USTF0",1742188294015,0.1531475,83446.0,83445.0,0.182049]
["bitfinex-derivatives","BTCF0:USTF0",1742188295523,0.1531475,83446.0,83445.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742188298418,0.1531475,83446.0,83445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742188299215,0.15305803,83446.0,83445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742188299622,0.15305803,83446.0,83439.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742188299623,0.1198561,83440.0,83439.0,0.1820573]
["bitfinex-derivatives","BTCF0:USTF0",1742188299821,0.1178561,83440.0,83439.0,0.18791974]
["bitfinex-derivatives","BTCF0:USTF0",1742188300023,0.1178561,83440.0,83439.0,0.2003314]
["bitfinex-derivatives","BTCF0:USTF0",1742188300527,0.1802561,83440.0,83439.0,0.2003314]
["bitfinex-derivatives","BTCF0:USTF0",1742188301116,0.1802561,83440.0,83439.0,0.1696314]
["bitfinex-derivatives","BTCF0:USTF0",1742188301522,0.1802561,83440.0,83439.0,0.0497741]
["bitfinex-derivatives","BTCF0:USTF0",1742188302327,0.1802561,83440.0,83439.0,0.04391166]
["bitfinex-derivatives","BTCF0:USTF0",1742188302920,0.1802561,83440.0,83439.0,0.07511166]
["bitfinex-derivatives","BTCF0:USTF0",1742188303321,0.1802561,83440.0,83439.0,0.19496926]
["bitfinex-derivatives","BTCF0:USTF0",1742188303724,0.1198633,83435.0,83434.0,0.4806648]
["bitfinex-derivatives","BTCF0:USTF0",1742188304114,0.1198633,83435.0,83434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742188304628,0.1198633,83435.0,83427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742188304629,0.1198676,83432.0,83431.0,0.01261828]
["bitfinex-derivatives","BTCF0:USTF0",1742188304821,0.1198719,83430.0,83429.0,0.1198712]
["bitfinex-derivatives","BTCF0:USTF0",1742188305020,0.1198719,83430.0,83429.0,0.1513712]
["bitfinex-derivatives","BTCF0:USTF0",1742188305328,0.1851719,83430.0,83429.0,0.16394591]
["bitfinex-derivatives","BTCF0:USTF0",1742188305836,0.1851719,83430.0,83429.0,0.16980597]
["bitfinex-derivatives","BTCF0:USTF0",1742188306130,0.1851719,83430.0,83429.0,0.16394591]
["bitfinex-derivatives","BTCF0:USTF0",1742188311522,0.1851719,83430.0,83429.0,0.04407471]
["bitfinex-derivatives","BTCF0:USTF0",1742188311724,0.1252358,83430.0,83426.0,0.00179788]
["bitfinex-derivatives","BTCF0:USTF0",1742188311925,0.1198748,83427.0,83426.0,0.00179788]
["bitfinex-derivatives","BTCF0:USTF0",1742188312333,0.1198748,83427.0,83426.0,0.03399788]
["bitfinex-derivatives","BTCF0:USTF0",1742188312737,0.1804748,83427.0,83426.0,0.03399788]
["bitfinex-derivatives","BTCF0:USTF0",1742188312926,0.1804748,83427.0,83426.0,0.06709788]
["bitfinex-derivatives","BTCF0:USTF0",1742188313832,0.1804748,83427.0,83426.0,0.18697408]
["bitfinex-derivatives","BTCF0:USTF0",1742188314739,0.1804748,83427.0,83426.0,0.06709788]
["bitfinex-derivatives","BTCF0:USTF0",1742188315129,0.1804748,83427.0,83426.0,0.03399788]
["bitfinex-derivatives","BTCF0:USTF0",1742188315333,0.1804748,83427.0,83426.0,0.00179788]
["bitfinex-derivatives","BTCF0:USTF0",1742188315534,0.19309568,83427.0,83426.0,0.00179788]
["bitfinex-derivatives","BTCF0:USTF0",1742188315836,0.1804748,83427.0,83426.0,0.00179788]
["bitfinex-derivatives","BTCF0:USTF0",1742188316337,0.1198777,83425.0,83424.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742188316541,0.1198777,83425.0,83424.0,0.1846791]
["bitfinex-derivatives","BTCF0:USTF0",1742188321144,0.1198769,83426.0,83425.0,0.1198762]
["bitfinex-derivatives","BTCF0:USTF0",1742188321343,0.1522769,83426.0,83425.0,0.1198762]
["bitfinex-derivatives","BTCF0:USTF0",1742188321641,0.1522769,83426.0,83425.0,0.1835762]
["bitfinex-derivatives","BTCF0:USTF0",1742188321839,0.14762,83433.0,83425.0,0.1835762]
["bitfinex-derivatives","BTCF0:USTF0",1742188321840,0.06015168,83435.0,83434.0,0.1198648]
["bitfinex-derivatives","BTCF0:USTF0",1742188322043,0.12471168,83435.0,83434.0,0.1198648]
["bitfinex-derivatives","BTCF0:USTF0",1742188322237,0.1198662,83433.0,83432.0,0.1236332]
["bitfinex-derivatives","BTCF0:USTF0",1742188322443,0.1198662,83433.0,83432.0,0.1361277]
["bitfinex-derivatives","BTCF0:USTF0",1742188323844,0.1198662,83433.0,83432.0,0.1835676]
["bitfinex-derivatives","BTCF0:USTF0",1742188328943,0.1528062,83433.0,83432.0,0.1835676]
["bitfinex-derivatives","BTCF0:USTF0",1742188329950,0.1528062,83433.0,83432.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742188330139,0.1527662,83433.0,83432.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742188330339,0.1528062,83433.0,83432.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742188331640,0.1198691,83431.0,83430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742188332251,0.1840691,83431.0,83430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742188332547,0.1841091,83431.0,83430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742188333151,0.1198719,83429.0,83428.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742188333951,0.1517719,83429.0,83428.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742188334544,0.0599439,83418.0,83408.0,0.28694334]
["bitfinex-derivatives","BTCF0:USTF0",1742188334741,0.1198992,83410.0,83409.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742188335553,0.1818992,83410.0,83409.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742188336251,0.1199007,83409.0,83408.0,0.28694334]
["bitfinex-derivatives","BTCF0:USTF0",1742188336657,0.1199036,83407.0,83406.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742188336955,0.2351836,83407.0,83406.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742188339953,0.1199107,83402.0,83401.0,0.1199115]
["bitfinex-derivatives","BTCF0:USTF0",1742188340251,0.1199107,83402.0,83401.0,0.1515115]
["bitfinex-derivatives","BTCF0:USTF0",1742188340957,0.1520107,83402.0,83401.0,0.1515115]
["bitfinex-derivatives","BTCF0:USTF0",1742188341156,0.1836107,83402.0,83401.0,0.1515115]
["bitfinex-derivatives","BTCF0:USTF0",1742188342652,0.1836107,83402.0,83401.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742188343552,0.1836107,83402.0,83401.0,0.1515122]
["bitfinex-derivatives","BTCF0:USTF0",1742188344061,0.1199122,83401.0,83400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742188344456,0.1507122,83401.0,83400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742188345364,0.1507122,83401.0,83400.0,0.2249136]
["bitfinex-derivatives","BTCF0:USTF0",1742188345660,0.1507122,83401.0,83400.0,0.2577136]
["bitfinex-derivatives","BTCF0:USTF0",1742188347256,0.1199395,83382.0,83376.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742188347462,0.1199395,83382.0,83371.0,0.28694334]
["bitfinex-derivatives","BTCF0:USTF0",1742188347463,0.1199539,83372.0,83371.0,0.28694334]
["bitfinex-derivatives","BTCF0:USTF0",1742188347758,0.13209277,83372.0,83371.0,0.28694334]
["bitfinex-derivatives","BTCF0:USTF0",1742188347963,0.3608,83388.0,83381.0,0.0599702]
["bitfinex-derivatives","BTCF0:USTF0",1742188348151,0.3608,83388.0,83371.0,0.28694334]
["bitfinex-derivatives","BTCF0:USTF0",1742188348152,0.1199539,83372.0,83371.0,0.28694334]
["bitfinex-derivatives","BTCF0:USTF0",1742188348564,0.2376339,83372.0,83371.0,0.40689864]
["bitfinex-derivatives","BTCF0:USTF0",1742188349162,0.14798,83372.0,83371.0,0.40689864]
["bitfinex-derivatives","BTCF0:USTF0",1742188349354,0.001,83372.0,83371.0,0.40689864]
["bitfinex-derivatives","BTCF0:USTF0",1742188349851,0.1209539,83372.0,83371.0,0.40689864]
["bitfinex-derivatives","BTCF0:USTF0",1742188350259,0.001,83372.0,83371.0,0.40689864]
["bitfinex-derivatives","BTCF0:USTF0",1742188351160,0.1199483,83376.0,83375.0,0.1199496]
["bitfinex-derivatives","BTCF0:USTF0",1742188351663,0.1199427,83380.0,83379.0,0.1199424]
["bitfinex-derivatives","BTCF0:USTF0",1742188351967,0.00064,83381.0,83380.0,0.1199424]
["bitfinex-derivatives","BTCF0:USTF0",1742188352261,0.0001799,83390.0,83388.0,0.1199309]
["bitfinex-derivatives","BTCF0:USTF0",1742188352764,0.0001799,83390.0,83389.0,0.1199294]
["bitfinex-derivatives","BTCF0:USTF0",1742188353064,0.1201079,83390.0,83389.0,0.1199294]
["bitfinex-derivatives","BTCF0:USTF0",1742188353955,0.0001799,83390.0,83389.0,0.1199294]
["bitfinex-derivatives","BTCF0:USTF0",1742188354766,0.0051799,83390.0,83389.0,0.1199294]
["bitfinex-derivatives","BTCF0:USTF0",1742188355258,0.0051799,83390.0,83389.0,0.13207689]
["bitfinex-derivatives","BTCF0:USTF0",1742188355459,0.0101799,83390.0,83389.0,0.13207689]
["bitfinex-derivatives","BTCF0:USTF0",1742188357966,0.0101799,83390.0,83389.0,0.48979689]
["bitfinex-derivatives","BTCF0:USTF0",1742188358167,0.11772,83414.0,83389.0,0.48979689]
["bitfinex-derivatives","BTCF0:USTF0",1742188358168,0.0599518,83407.0,83403.0,0.239813]
["bitfinex-derivatives","BTCF0:USTF0",1742188358365,0.0599541,83404.0,83403.0,0.119908]
["bitfinex-derivatives","BTCF0:USTF0",1742188358772,0.1199136,83400.0,83399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742188359167,0.1199136,83400.0,83399.0,0.4807151]
["bitfinex-derivatives","BTCF0:USTF0",1742188359672,0.1517136,83400.0,83399.0,0.4807151]
["bitfinex-derivatives","BTCF0:USTF0",1742188360068,0.1517136,83400.0,83399.0,0.1199151]
["bitfinex-derivatives","BTCF0:USTF0",1742188360773,0.059958,83399.0,83391.0,0.0001799]
["bitfinex-derivatives","BTCF0:USTF0",1742188361070,0.059958,83399.0,83351.0,0.00179933]
["bitfinex-derivatives","BTCF0:USTF0",1742188361071,0.1199539,83372.0,83371.0,0.28694334]
["bitfinex-derivatives","BTCF0:USTF0",1742188361372,0.1199539,83372.0,83371.0,0.40689864]
["bitfinex-derivatives","BTCF0:USTF0",1742188361671,0.1199522,83374.0,83373.0,0.119951]
["bitfinex-derivatives","BTCF0:USTF0",1742188362071,0.1199522,83374.0,83373.0,0.152651]
["bitfinex-derivatives","BTCF0:USTF0",1742188363768,0.1209522,83374.0,83373.0,0.152651]
["bitfinex-derivatives","BTCF0:USTF0",1742188364269,0.1219522,83374.0,83373.0,0.152651]
["bitfinex-derivatives","BTCF0:USTF0",1742188365065,0.1199568,83370.0,83369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742188365269,0.1199827,83354.0,83353.0,0.1799622]
["bitfinex-derivatives","BTCF0:USTF0",1742188365466,0.1799731,83354.0,83353.0,0.1799622]
["bitfinex-derivatives","BTCF0:USTF0",1742188366268,0.1799731,83354.0,83353.0,0.1199812]
["bitfinex-derivatives","BTCF0:USTF0",1742188366563,0.0599866,83359.0,83358.0,0.1199697]
["bitfinex-derivatives","BTCF0:USTF0",1742188366769,0.0599866,83359.0,83358.0,0.4807697]
["bitfinex-derivatives","BTCF0:USTF0",1742188367365,0.0599866,83359.0,83358.0,0.6007409]
["bitfinex-derivatives","BTCF0:USTF0",1742188367876,0.1518704,83361.0,83360.0,0.1199712]
["bitfinex-derivatives","BTCF0:USTF0",1742188368176,0.1843704,83361.0,83360.0,0.1199712]
["bitfinex-derivatives","BTCF0:USTF0",1742188368569,0.1843704,83361.0,83360.0,0.1835712]
["bitfinex-derivatives","BTCF0:USTF0",1742188368967,0.1843704,83361.0,83360.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742188369366,0.1843704,83361.0,83360.0,0.1835712]
["bitfinex-derivatives","BTCF0:USTF0",1742188370378,0.1843704,83361.0,83360.0,0.1855712]
["bitfinex-derivatives","BTCF0:USTF0",1742188370771,0.1843704,83361.0,83360.0,0.1875712]
["bitfinex-derivatives","BTCF0:USTF0",1742188376569,0.1853704,83361.0,83360.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742188377877,0.1853704,83361.0,83360.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742188378080,0.1863704,83361.0,83360.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742188378481,0.1863704,83361.0,83360.0,0.1835712]
["bitfinex-derivatives","BTCF0:USTF0",1742188378676,0.18628949,83361.0,83360.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742188378878,0.0001799,83362.0,83360.0,0.18960352]
["bitfinex-derivatives","BTCF0:USTF0",1742188379071,0.1799408,83369.0,83368.0,0.1199582]
["bitfinex-derivatives","BTCF0:USTF0",1742188379671,0.1799408,83369.0,83368.0,0.19650065]
["bitfinex-derivatives","BTCF0:USTF0",1742188380072,0.0599791,83369.0,83368.0,0.19650065]
["bitfinex-derivatives","BTCF0:USTF0",1742188380289,0.119956,83371.0,83370.0,0.1199553]
["bitfinex-derivatives","BTCF0:USTF0",1742188380984,0.153156,83371.0,83370.0,0.1199553]
["bitfinex-derivatives","BTCF0:USTF0",1742188381774,0.184756,83371.0,83370.0,0.13220207]
["bitfinex-derivatives","BTCF0:USTF0",1742188381974,0.185756,83371.0,83370.0,0.1199553]
["bitfinex-derivatives","BTCF0:USTF0",1742188382171,0.0658,83371.0,83370.0,0.1199553]
["bitfinex-derivatives","BTCF0:USTF0",1742188382478,0.001,83371.0,83370.0,0.1199553]
["bitfinex-derivatives","BTCF0:USTF0",1742188382676,0.001,83371.0,83370.0,0.13982271]
["bitfinex-derivatives","BTCF0:USTF0",1742188383478,0.0301,83376.0,83373.0,0.1199525]
["bitfinex-derivatives","BTCF0:USTF0",1742188383671,0.120127,83377.0,83376.0,0.1199481]
["bitfinex-derivatives","BTCF0:USTF0",1742188383978,0.1201266,83377.0,83376.0,0.1199481]
["bitfinex-derivatives","BTCF0:USTF0",1742188384178,0.0001799,83377.0,83376.0,0.1199481]
["bitfinex-derivatives","BTCF0:USTF0",1742188384893,0.1201266,83377.0,83376.0,0.1199481]
["bitfinex-derivatives","BTCF0:USTF0",1742188385185,0.1251266,83377.0,83376.0,0.1199481]
["bitfinex-derivatives","BTCF0:USTF0",1742188387279,0.1199596,83368.0,83367.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742188387484,0.1199697,83362.0,83361.0,0.1199692]
["bitfinex-derivatives","BTCF0:USTF0",1742188387689,0.0599828,83364.0,83363.0,0.1199668]
["bitfinex-derivatives","BTCF0:USTF0",1742188387890,0.0599828,83364.0,83363.0,0.49331126]
["bitfinex-derivatives","BTCF0:USTF0",1742188388183,0.0599828,83364.0,83363.0,0.15229419]
["bitfinex-derivatives","BTCF0:USTF0",1742188388386,0.0599828,83364.0,83363.0,0.14623142]
["bitfinex-derivatives","BTCF0:USTF0",1742188389687,0.0599828,83364.0,83363.0,0.13368696]
["bitfinex-derivatives","BTCF0:USTF0",1742188390171,0.0599828,83364.0,83363.0,0.13468696]
["bitfinex-derivatives","BTCF0:USTF0",1742188390482,0.0599828,83364.0,83363.0,0.1199668]
["bitfinex-derivatives","BTCF0:USTF0",1742188390986,0.0609828,83364.0,83363.0,0.1199668]
["bitfinex-derivatives","BTCF0:USTF0",1742188391191,0.0619828,83364.0,83363.0,0.1199668]
["bitfinex-derivatives","BTCF0:USTF0",1742188391582,0.0619828,83364.0,83363.0,0.13219913]
["bitfinex-derivatives","BTCF0:USTF0",1742188392283,0.0619828,83364.0,83363.0,0.14591902]
["bitfinex-derivatives","BTCF0:USTF0",1742188394089,0.0619828,83364.0,83363.0,0.13368669]
["bitfinex-derivatives","BTCF0:USTF0",1742188395489,0.0933828,83364.0,83363.0,0.13368669]
["bitfinex-derivatives","BTCF0:USTF0",1742188395787,0.0933828,83364.0,83363.0,0.16518669]
["bitfinex-derivatives","BTCF0:USTF0",1742188397590,0.0933828,83364.0,83363.0,0.1514668]
["bitfinex-derivatives","BTCF0:USTF0",1742188397989,0.0933828,83364.0,83363.0,0.1199668]
["bitfinex-derivatives","BTCF0:USTF0",1742188398489,0.1199697,83361.0,83360.0,0.0001799]
["bitfinex-derivatives","BTCF0:USTF0",1742188399587,0.1199697,83361.0,83360.0,0.1201511]
["bitfinex-derivatives","BTCF0:USTF0",1742188399794,0.1199697,83361.0,83360.0,0.1531511]
["bitfinex-derivatives","BTCF0:USTF0",1742188400693,0.1199697,83361.0,83360.0,0.16704239]
["bitfinex-derivatives","BTCF0:USTF0",1742188401796,0.1209697,83361.0,83360.0,0.16704239]
["bitfinex-derivatives","BTCF0:USTF0",1742188402795,0.1219697,83361.0,83360.0,0.16704239]
["bitfinex-derivatives","BTCF0:USTF0",1742188404088,0.002,83361.0,83360.0,0.16704239]
["bitfinex-derivatives","BTCF0:USTF0",1742188404788,0.002,83361.0,83360.0,0.17318585]
["bitfinex-derivatives","BTCF0:USTF0",1742188405189,0.05998,83368.0,83360.0,0.17318585]
["bitfinex-derivatives","BTCF0:USTF0",1742188405190,0.0599764,83373.0,83372.0,0.1199539]
["bitfinex-derivatives","BTCF0:USTF0",1742188405390,0.0902764,83373.0,83372.0,0.1199539]
["bitfinex-derivatives","BTCF0:USTF0",1742188406491,0.0902764,83373.0,83372.0,0.1322769]
["bitfinex-derivatives","BTCF0:USTF0",1742188407398,0.1510496,83375.0,83374.0,0.119951]
["bitfinex-derivatives","BTCF0:USTF0",1742188407692,0.1842496,83375.0,83374.0,0.13386389]
["bitfinex-derivatives","BTCF0:USTF0",1742188407896,0.1842496,83375.0,83374.0,0.19486389]
["bitfinex-derivatives","BTCF0:USTF0",1742188409600,0.1862496,83375.0,83374.0,0.19486389]
["bitfinex-derivatives","BTCF0:USTF0",1742188409893,0.1892496,83375.0,83374.0,0.180951]
["bitfinex-derivatives","BTCF0:USTF0",1742188411192,0.1199668,83363.0,83360.0,0.0001799]
["bitfinex-derivatives","BTCF0:USTF0",1742188411394,0.1199668,83363.0,83362.0,0.22872901]
["bitfinex-derivatives","BTCF0:USTF0",1742188411603,0.1324153,83363.0,83362.0,0.22872901]
["bitfinex-derivatives","BTCF0:USTF0",1742188412299,0.1955153,83363.0,83362.0,0.21491709]
["bitfinex-derivatives","BTCF0:USTF0",1742188412504,0.0599861,83360.0,83353.0,0.00179945]
["bitfinex-derivatives","BTCF0:USTF0",1742188412692,0.480774,83358.0,83353.0,0.00179945]
["bitfinex-derivatives","BTCF0:USTF0",1742188412892,0.479774,83358.0,83353.0,0.00179945]
["bitfinex-derivatives","BTCF0:USTF0",1742188413100,0.478774,83358.0,83353.0,0.00179945]
["bitfinex-derivatives","BTCF0:USTF0",1742188413293,0.541374,83358.0,83356.0,0.1199762]
["bitfinex-derivatives","BTCF0:USTF0",1742188413498,0.541374,83358.0,83353.0,0.12178035]
["bitfinex-derivatives","BTCF0:USTF0",1742188413701,0.541374,83358.0,83357.0,0.29094334]
["bitfinex-derivatives","BTCF0:USTF0",1742188414302,0.541374,83358.0,83357.0,0.28994334]
["bitfinex-derivatives","BTCF0:USTF0",1742188414604,0.541374,83358.0,83357.0,0.28894334]
["bitfinex-derivatives","BTCF0:USTF0",1742188414605,0.660854,83358.0,83357.0,0.28894334]
["bitfinex-derivatives","BTCF0:USTF0",1742188415500,0.940854,83358.0,83357.0,0.28894334]
["bitfinex-derivatives","BTCF0:USTF0",1742188415704,0.910854,83358.0,83357.0,0.28894334]
["bitfinex-derivatives","BTCF0:USTF0",1742188416603,0.1199884,83348.0,83347.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742188416905,0.1199884,83348.0,83341.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742188416906,0.1199971,83342.0,83341.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742188417800,0.1169971,83342.0,83341.0,0.1825971]
["bitfinex-derivatives","BTCF0:USTF0",1742188418005,0.1759971,83342.0,83341.0,0.1825971]
["bitfinex-derivatives","BTCF0:USTF0",1742188419206,0.1759971,83342.0,83341.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742188419704,0.1759971,83342.0,83341.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742188421302,0.1200259,83322.0,83321.0,0.4808256]
["bitfinex-derivatives","BTCF0:USTF0",1742188421504,0.1200259,83322.0,83321.0,0.62094934]
["bitfinex-derivatives","BTCF0:USTF0",1742188421913,0.1200259,83322.0,83321.0,0.6148484]
["bitfinex-derivatives","BTCF0:USTF0",1742188422505,0.1200259,83322.0,83321.0,0.7348712]
["bitfinex-derivatives","BTCF0:USTF0",1742188422807,0.1200259,83322.0,83321.0,0.8290712]
["bitfinex-derivatives","BTCF0:USTF0",1742188423198,0.1200259,83322.0,83321.0,0.7090456]
["bitfinex-derivatives","BTCF0:USTF0",1742188423504,0.001,83322.0,83321.0,0.7090456]
["bitfinex-derivatives","BTCF0:USTF0",1742188424005,0.0312,83325.0,83324.0,0.120023]
["bitfinex-derivatives","BTCF0:USTF0",1742188424595,0.1200182,83328.0,83327.0,0.1200187]
["bitfinex-derivatives","BTCF0:USTF0",1742188425199,0.0312,83328.0,83327.0,0.1200187]
["bitfinex-derivatives","BTCF0:USTF0",1742188425405,0.1500159,83329.0,83328.0,0.1200172]
["bitfinex-derivatives","BTCF0:USTF0",1742188425605,0.1500159,83329.0,83328.0,0.1816172]
["bitfinex-derivatives","BTCF0:USTF0",1742188425996,0.03,83329.0,83328.0,0.1816172]
["bitfinex-derivatives","BTCF0:USTF0",1742188426198,0.1500158,83329.0,83328.0,0.1816172]
["bitfinex-derivatives","BTCF0:USTF0",1742188426400,0.03,83329.0,83328.0,0.1816172]
["bitfinex-derivatives","BTCF0:USTF0",1742188426694,0.001,83329.0,83328.0,0.1816172]
["bitfinex-derivatives","BTCF0:USTF0",1742188427203,0.1210158,83329.0,83328.0,0.1816172]
["bitfinex-derivatives","BTCF0:USTF0",1742188427710,0.1220158,83329.0,83328.0,0.1816172]
["bitfinex-derivatives","BTCF0:USTF0",1742188428110,0.1220158,83329.0,83328.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742188428409,0.1873158,83329.0,83328.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742188428606,0.1220158,83329.0,83328.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742188428797,0.002,83329.0,83328.0,0.1816172]
["bitfinex-derivatives","BTCF0:USTF0",1742188428997,0.002,83329.0,83328.0,0.5424172]
["bitfinex-derivatives","BTCF0:USTF0",1742188429414,0.1220158,83329.0,83328.0,0.5424172]
["bitfinex-derivatives","BTCF0:USTF0",1742188429809,0.1220158,83329.0,83328.0,0.1816172]
["bitfinex-derivatives","BTCF0:USTF0",1742188432503,0.1521158,83329.0,83328.0,0.1816172]
["bitfinex-derivatives","BTCF0:USTF0",1742188434209,0.1521158,83329.0,83321.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742188434210,1.5892,83329.0,83298.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742188434417,0.7216,83299.0,83263.0,0.61441647]
["bitfinex-derivatives","BTCF0:USTF0",1742188434614,0.1200979,83272.0,83266.0,0.51355009]
["bitfinex-derivatives","BTCF0:USTF0",1742188434816,0.6022179,83272.0,83267.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742188435116,0.6660179,83272.0,83267.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742188436207,0.9360179,83272.0,83267.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742188436518,0.6660179,83272.0,83267.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742188437602,0.1201037,83268.0,83267.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742188439815,0.1201037,83268.0,83267.0,0.1826052]
["bitfinex-derivatives","BTCF0:USTF0",1742188440013,0.1201037,83268.0,83267.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742188440515,0.120121,83256.0,83250.0,0.4208648]
["bitfinex-derivatives","BTCF0:USTF0",1742188440718,0.120121,83256.0,83255.0,0.01266869]
["bitfinex-derivatives","BTCF0:USTF0",1742188440917,0.120121,83256.0,83255.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742188441216,0.0600688,83245.0,83230.0,0.0600789]
["bitfinex-derivatives","BTCF0:USTF0",1742188441421,0.3608,83238.0,83226.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742188441716,0.3608,83228.0,83227.0,0.1201629]
["bitfinex-derivatives","BTCF0:USTF0",1742188441915,0.3608,83238.0,83237.0,0.1201484]
["bitfinex-derivatives","BTCF0:USTF0",1742188442218,0.4824,83238.0,83227.0,0.07271009]
["bitfinex-derivatives","BTCF0:USTF0",1742188442517,0.11609189,83237.0,83234.0,0.1201513]
["bitfinex-derivatives","BTCF0:USTF0",1742188442704,0.0318,83237.0,83236.0,0.1201499]
["bitfinex-derivatives","BTCF0:USTF0",1742188442905,0.15344,83237.0,83236.0,0.1201499]
["bitfinex-derivatives","BTCF0:USTF0",1742188443215,0.12164,83237.0,83236.0,0.1201499]
["bitfinex-derivatives","BTCF0:USTF0",1742188443513,0.3608,83238.0,83237.0,0.1201484]
["bitfinex-derivatives","BTCF0:USTF0",1742188443716,0.3618,83238.0,83237.0,0.1833484]
["bitfinex-derivatives","BTCF0:USTF0",1742188444501,0.3608,83238.0,83237.0,0.1833484]
["bitfinex-derivatives","BTCF0:USTF0",1742188445315,0.3618,83238.0,83237.0,0.1833484]
["bitfinex-derivatives","BTCF0:USTF0",1742188445718,0.001,83238.0,83237.0,0.5441484]
["bitfinex-derivatives","BTCF0:USTF0",1742188446419,0.001,83238.0,83237.0,0.5541484]
["bitfinex-derivatives","BTCF0:USTF0",1742188446620,0.2113888,83256.0,83255.0,0.1201225]
["bitfinex-derivatives","BTCF0:USTF0",1742188447116,0.3608,83261.0,83258.0,0.1201181]
["bitfinex-derivatives","BTCF0:USTF0",1742188448117,0.0323,83265.0,83258.0,0.2124181]
["bitfinex-derivatives","BTCF0:USTF0",1742188448423,0.00018014,83267.0,83266.0,0.1201066]
["bitfinex-derivatives","BTCF0:USTF0",1742188449016,0.14329396,83276.0,83271.0,0.0600492]
["bitfinex-derivatives","BTCF0:USTF0",1742188449213,0.14329396,83276.0,83275.0,0.1200936]
["bitfinex-derivatives","BTCF0:USTF0",1742188449419,0.16648876,83285.0,83283.0,0.1200821]
["bitfinex-derivatives","BTCF0:USTF0",1742188449618,0.00894635,83289.0,83288.0,0.1200749]
["bitfinex-derivatives","BTCF0:USTF0",1742188449922,0.0303,83304.0,83303.0,0.1200532]
["bitfinex-derivatives","BTCF0:USTF0",1742188450311,4e-05,83307.0,83306.0,0.1200489]
["bitfinex-derivatives","BTCF0:USTF0",1742188451417,0.00018014,83312.0,83309.0,0.1200446]
["bitfinex-derivatives","BTCF0:USTF0",1742188451613,0.12022054,83312.0,83309.0,0.1200446]
["bitfinex-derivatives","BTCF0:USTF0",1742188452015,0.12022054,83312.0,83311.0,0.1200417]
["bitfinex-derivatives","BTCF0:USTF0",1742188452323,0.00018014,83312.0,83311.0,0.1200417]
["bitfinex-derivatives","BTCF0:USTF0",1742188452623,0.00018014,83312.0,83306.0,0.1200489]
["bitfinex-derivatives","BTCF0:USTF0",1742188452624,0.1200619,83297.0,83296.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742188452919,0.1200807,83287.0,83286.0,0.0600374]
["bitfinex-derivatives","BTCF0:USTF0",1742188453115,0.120085,83282.0,83281.0,0.1200848]
["bitfinex-derivatives","BTCF0:USTF0",1742188454226,0.1200878,83280.0,83279.0,0.1200876]
["bitfinex-derivatives","BTCF0:USTF0",1742188454723,0.1170878,83280.0,83279.0,0.1200876]
["bitfinex-derivatives","BTCF0:USTF0",1742188455113,0.1481878,83280.0,83279.0,0.1200876]
["bitfinex-derivatives","BTCF0:USTF0",1742188456119,0.1501878,83280.0,83279.0,0.1200876]
["bitfinex-derivatives","BTCF0:USTF0",1742188456818,0.1521878,83280.0,83279.0,0.1200876]
["bitfinex-derivatives","BTCF0:USTF0",1742188457910,0.004,83280.0,83279.0,0.1200876]
["bitfinex-derivatives","BTCF0:USTF0",1742188458315,0.00018014,83290.0,83279.0,0.1200876]
["bitfinex-derivatives","BTCF0:USTF0",1742188458316,0.1200745,83289.0,83288.0,0.1200749]
["bitfinex-derivatives","BTCF0:USTF0",1742188458520,0.00018014,83290.0,83289.0,0.1200734]
["bitfinex-derivatives","BTCF0:USTF0",1742188458718,0.00018014,83290.0,83289.0,0.4808734]
["bitfinex-derivatives","BTCF0:USTF0",1742188459121,0.12025214,83290.0,83289.0,0.4808734]
["bitfinex-derivatives","BTCF0:USTF0",1742188460725,0.12825214,83290.0,83289.0,0.4808734]
["bitfinex-derivatives","BTCF0:USTF0",1742188462123,0.12825214,83290.0,83289.0,0.5116734]
["bitfinex-derivatives","BTCF0:USTF0",1742188462719,0.00818014,83290.0,83289.0,0.5116734]
["bitfinex-derivatives","BTCF0:USTF0",1742188464128,0.1200527,83304.0,83303.0,0.1200532]
["bitfinex-derivatives","BTCF0:USTF0",1742188464327,0.1200494,83306.0,83305.0,0.1200489]
["bitfinex-derivatives","BTCF0:USTF0",1742188464621,4e-05,83310.0,83307.0,0.0600232]
["bitfinex-derivatives","BTCF0:USTF0",1742188464823,4e-05,83310.0,83309.0,0.1200446]
["bitfinex-derivatives","BTCF0:USTF0",1742188465217,4e-05,83310.0,83309.0,0.1812446]
["bitfinex-derivatives","BTCF0:USTF0",1742188465813,0.1200432,83310.0,83309.0,0.2412664]
["bitfinex-derivatives","BTCF0:USTF0",1742188466126,0.120039,83313.0,83312.0,0.1200388]
["bitfinex-derivatives","BTCF0:USTF0",1742188466327,0.0611,83314.0,83313.0,0.1812388]
["bitfinex-derivatives","BTCF0:USTF0",1742188466935,0.00018014,83318.0,83317.0,0.1200331]
["bitfinex-derivatives","BTCF0:USTF0",1742188467530,0.12021174,83318.0,83317.0,0.1200331]
["bitfinex-derivatives","BTCF0:USTF0",1742188467917,0.18131174,83318.0,83317.0,0.1200331]
["bitfinex-derivatives","BTCF0:USTF0",1742188469430,0.18631174,83318.0,83317.0,0.1210331]
["bitfinex-derivatives","BTCF0:USTF0",1742188470026,0.19231174,83318.0,83317.0,0.1210331]
["bitfinex-derivatives","BTCF0:USTF0",1742188470324,0.19231174,83318.0,83317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742188470530,0.19231174,83318.0,83300.0,0.01236159]
["bitfinex-derivatives","BTCF0:USTF0",1742188470531,0.1200446,83309.0,83300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742188470730,0.4808446,83309.0,83300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742188471024,0.7608446,83309.0,83300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742188471225,0.0600252,83305.0,83300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742188471421,0.4808547,83302.0,83300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742188471626,0.060033,83295.0,83287.0,0.1200753]
["bitfinex-derivatives","BTCF0:USTF0",1742188471819,0.1200749,83289.0,83288.0,0.1200741]
["bitfinex-derivatives","BTCF0:USTF0",1742188472134,0.4861333,83294.0,83293.0,0.1200677]
["bitfinex-derivatives","BTCF0:USTF0",1742188472426,0.0653,83294.0,83293.0,0.1200677]
["bitfinex-derivatives","BTCF0:USTF0",1742188472628,0.0332,83294.0,83293.0,0.1200677]
["bitfinex-derivatives","BTCF0:USTF0",1742188473217,0.0332,83294.0,83293.0,0.1812677]
["bitfinex-derivatives","BTCF0:USTF0",1742188473422,0.1532662,83294.0,83293.0,0.1822677]
["bitfinex-derivatives","BTCF0:USTF0",1742188473618,0.0332,83294.0,83293.0,0.1822677]
["bitfinex-derivatives","BTCF0:USTF0",1742188473924,0.0600292,83300.0,83299.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1742188474128,0.213391,83300.0,83299.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1742188476432,0.215391,83300.0,83299.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1742188477229,0.002,83300.0,83299.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1742188477628,0.004,83300.0,83299.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1742188477822,0.004,83300.0,83299.0,0.13258961]
["bitfinex-derivatives","BTCF0:USTF0",1742188478233,0.002,83300.0,83299.0,0.13258961]
["bitfinex-derivatives","BTCF0:USTF0",1742188478535,0.003,83300.0,83299.0,0.13258961]
["bitfinex-derivatives","BTCF0:USTF0",1742188478736,0.1200754,83317.0,83316.0,0.1200345]
["bitfinex-derivatives","BTCF0:USTF0",1742188478931,0.1800725,83309.0,83305.0,0.420823]
["bitfinex-derivatives","BTCF0:USTF0",1742188479233,0.0600236,83309.0,83308.0,0.1800653]
["bitfinex-derivatives","BTCF0:USTF0",1742188480822,0.0640236,83309.0,83308.0,0.1800653]
["bitfinex-derivatives","BTCF0:USTF0",1742188482026,0.0670236,83309.0,83308.0,0.1800653]
["bitfinex-derivatives","BTCF0:USTF0",1742188484122,0.007,83309.0,83308.0,0.1800653]
["bitfinex-derivatives","BTCF0:USTF0",1742188486140,0.007,83309.0,83308.0,0.2107653]
["bitfinex-derivatives","BTCF0:USTF0",1742188486337,0.00018014,83317.0,83316.0,0.1200345]
["bitfinex-derivatives","BTCF0:USTF0",1742188486543,0.180439,83320.0,83319.0,0.1200302]
["bitfinex-derivatives","BTCF0:USTF0",1742188486732,0.17939899,83320.0,83319.0,0.1200302]
["bitfinex-derivatives","BTCF0:USTF0",1742188489142,0.18439899,83320.0,83319.0,0.1510302]
["bitfinex-derivatives","BTCF0:USTF0",1742188489638,0.005,83320.0,83319.0,0.1510302]
["bitfinex-derivatives","BTCF0:USTF0",1742188490431,0.005,83320.0,83319.0,0.5118302]
["bitfinex-derivatives","BTCF0:USTF0",1742188492126,0.005,83320.0,83319.0,0.5424302]
["bitfinex-derivatives","BTCF0:USTF0",1742188493044,0.1250288,83320.0,83319.0,0.5424302]
["bitfinex-derivatives","BTCF0:USTF0",1742188495131,0.005,83320.0,83319.0,0.5424302]
["bitfinex-derivatives","BTCF0:USTF0",1742188498853,0.29959683,83328.0,83319.0,0.5424302]
["bitfinex-derivatives","BTCF0:USTF0",1742188498854,0.17957913,83328.0,83327.0,0.1200187]
["bitfinex-derivatives","BTCF0:USTF0",1742188499147,0.17957913,83328.0,83327.0,0.4808187]
["bitfinex-derivatives","BTCF0:USTF0",1742188500143,0.17957913,83328.0,83327.0,0.4828187]
["bitfinex-derivatives","BTCF0:USTF0",1742188500344,0.17957913,83328.0,83327.0,0.1220187]
["bitfinex-derivatives","BTCF0:USTF0",1742188500546,0.17957913,83328.0,83327.0,0.4828187]
["bitfinex-derivatives","BTCF0:USTF0",1742188500744,0.17957913,83328.0,83327.0,0.4838187]
["bitfinex-derivatives","BTCF0:USTF0",1742188501347,0.00018014,83328.0,83327.0,0.4838187]
["bitfinex-derivatives","BTCF0:USTF0",1742188501545,0.00018014,83328.0,83327.0,0.49609421]
["bitfinex-derivatives","BTCF0:USTF0",1742188502237,0.00018014,83328.0,83327.0,0.49509421]
["bitfinex-derivatives","BTCF0:USTF0",1742188502439,0.00018014,83328.0,83327.0,0.49609421]
["bitfinex-derivatives","BTCF0:USTF0",1742188502747,0.00018014,83328.0,83327.0,0.49509421]
["bitfinex-derivatives","BTCF0:USTF0",1742188503338,0.00018014,83328.0,83327.0,0.49309421]
["bitfinex-derivatives","BTCF0:USTF0",1742188503538,0.00018014,83328.0,83327.0,0.49609421]
["bitfinex-derivatives","BTCF0:USTF0",1742188505546,0.00018014,83328.0,83327.0,0.49509421]
["bitfinex-derivatives","BTCF0:USTF0",1742188505851,0.00018014,83328.0,83327.0,0.49409421]
["bitfinex-derivatives","BTCF0:USTF0",1742188506045,0.00018014,83328.0,83327.0,0.50509421]
["bitfinex-derivatives","BTCF0:USTF0",1742188506349,0.00018014,83328.0,83327.0,0.49509421]
["bitfinex-derivatives","BTCF0:USTF0",1742188508047,0.0322,83334.0,83333.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1742188508849,0.0322,83334.0,83333.0,0.18551]
["bitfinex-derivatives","BTCF0:USTF0",1742188513644,0.17578523,83334.0,83333.0,0.18551]
["bitfinex-derivatives","BTCF0:USTF0",1742188515253,0.17578523,83334.0,83333.0,0.54631]
["bitfinex-derivatives","BTCF0:USTF0",1742188515455,0.17578523,83334.0,83333.0,0.56002768]
["bitfinex-derivatives","BTCF0:USTF0",1742188516152,0.17578523,83334.0,83333.0,0.56592964]
["bitfinex-derivatives","BTCF0:USTF0",1742188517441,0.0322,83334.0,83333.0,0.56592964]
["bitfinex-derivatives","BTCF0:USTF0",1742188519154,0.0322,83334.0,83333.0,0.20512964]
["bitfinex-derivatives","BTCF0:USTF0",1742188519355,0.0322,83334.0,83333.0,0.56592964]
["bitfinex-derivatives","BTCF0:USTF0",1742188520258,0.0322,83334.0,83333.0,0.38041964]
["bitfinex-derivatives","BTCF0:USTF0",1742188520458,0.1200259,83322.0,83321.0,0.1200673]
["bitfinex-derivatives","BTCF0:USTF0",1742188520658,0.5708259,83322.0,83321.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742188521360,0.5708659,83322.0,83321.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742188521543,0.6022659,83322.0,83321.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742188521749,0.1200417,83311.0,83310.0,0.28701815]
["bitfinex-derivatives","BTCF0:USTF0",1742188522059,0.1170417,83311.0,83310.0,0.28701815]
["bitfinex-derivatives","BTCF0:USTF0",1742188522454,0.1140417,83311.0,83310.0,0.28701815]
["bitfinex-derivatives","BTCF0:USTF0",1742188522856,0.1759417,83311.0,83310.0,0.28701815]
["bitfinex-derivatives","BTCF0:USTF0",1742188523152,0.4359417,83311.0,83310.0,0.28701815]
["bitfinex-derivatives","BTCF0:USTF0",1742188523650,0.4379417,83311.0,83310.0,0.28701815]
["bitfinex-derivatives","BTCF0:USTF0",1742188525350,0.1200475,83307.0,83306.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742188525549,0.1200475,83307.0,83300.0,0.1200575]
["bitfinex-derivatives","BTCF0:USTF0",1742188525550,0.1200532,83303.0,83300.0,0.1200575]
["bitfinex-derivatives","BTCF0:USTF0",1742188525756,0.4808532,83303.0,83300.0,0.1200575]
["bitfinex-derivatives","BTCF0:USTF0",1742188526058,0.4808532,83303.0,83289.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742188526059,0.4808532,83303.0,83298.0,0.1200602]
["bitfinex-derivatives","BTCF0:USTF0",1742188526258,0.5440532,83303.0,83299.0,0.1200585]
["bitfinex-derivatives","BTCF0:USTF0",1742188526559,0.5440532,83303.0,83299.0,0.0600288]
["bitfinex-derivatives","BTCF0:USTF0",1742188526859,0.5440532,83303.0,83300.0,0.1200572]
["bitfinex-derivatives","BTCF0:USTF0",1742188527157,0.5440532,83303.0,83299.0,0.0600288]
["bitfinex-derivatives","BTCF0:USTF0",1742188527360,0.1200605,83298.0,83294.0,0.1200661]
["bitfinex-derivatives","BTCF0:USTF0",1742188527561,0.3800605,83298.0,83294.0,0.1200661]
["bitfinex-derivatives","BTCF0:USTF0",1742188527762,0.1200633,83296.0,83295.0,0.1200646]
["bitfinex-derivatives","BTCF0:USTF0",1742188527950,0.4808633,83296.0,83295.0,0.1200646]
["bitfinex-derivatives","BTCF0:USTF0",1742188528361,0.5442633,83296.0,83295.0,0.1200646]
["bitfinex-derivatives","BTCF0:USTF0",1742188529163,0.5442633,83296.0,83295.0,0.1230646]
["bitfinex-derivatives","BTCF0:USTF0",1742188529362,0.5442633,83296.0,83295.0,0.1250646]
["bitfinex-derivatives","BTCF0:USTF0",1742188529558,0.6942633,83296.0,83295.0,0.1250646]
["bitfinex-derivatives","BTCF0:USTF0",1742188529759,0.1801373,83279.0,83264.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742188529960,0.4401373,83279.0,83278.0,0.1200841]
["bitfinex-derivatives","BTCF0:USTF0",1742188530162,0.1200907,83277.0,83276.0,0.1517918]
["bitfinex-derivatives","BTCF0:USTF0",1742188530361,0.1200907,83277.0,83274.0,0.0600474]
["bitfinex-derivatives","BTCF0:USTF0",1742188530362,0.1200922,83276.0,83270.0,0.1201006]
["bitfinex-derivatives","BTCF0:USTF0",1742188530557,0.2400922,83276.0,83270.0,0.1201006]
["bitfinex-derivatives","BTCF0:USTF0",1742188530758,0.2400922,83276.0,83273.0,0.1200954]
["bitfinex-derivatives","BTCF0:USTF0",1742188530958,0.2400922,83276.0,83273.0,0.1201354]
["bitfinex-derivatives","BTCF0:USTF0",1742188531162,0.2400922,83276.0,83275.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742188531866,0.2400922,83276.0,83275.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742188532065,0.2400922,83276.0,83275.0,0.1310936]
["bitfinex-derivatives","BTCF0:USTF0",1742188532561,0.36284001,83279.0,83278.0,0.1200893]
["bitfinex-derivatives","BTCF0:USTF0",1742188532562,0.3618,83279.0,83278.0,0.1200893]
["bitfinex-derivatives","BTCF0:USTF0",1742188532754,0.3608,83279.0,83278.0,0.1200893]
["bitfinex-derivatives","BTCF0:USTF0",1742188532954,0.3608,83279.0,83278.0,0.1838893]
["bitfinex-derivatives","BTCF0:USTF0",1742188533466,0.4808885,83279.0,83278.0,0.1838893]
["bitfinex-derivatives","BTCF0:USTF0",1742188533964,0.4858885,83279.0,83278.0,0.1838893]
["bitfinex-derivatives","BTCF0:USTF0",1742188534358,0.4858885,83279.0,83278.0,0.1515893]
["bitfinex-derivatives","BTCF0:USTF0",1742188534962,0.4908885,83279.0,83278.0,0.1822893]
["bitfinex-derivatives","BTCF0:USTF0",1742188536257,0.1300885,83279.0,83278.0,0.1822893]
["bitfinex-derivatives","BTCF0:USTF0",1742188538563,0.12086002,83284.0,83278.0,0.1822893]
["bitfinex-derivatives","BTCF0:USTF0",1742188538564,0.00018002,83284.0,83283.0,0.1200821]
["bitfinex-derivatives","BTCF0:USTF0",1742188538958,0.00018002,83284.0,83283.0,0.4808821]
["bitfinex-derivatives","BTCF0:USTF0",1742188539269,0.00018002,83284.0,83283.0,0.5131821]
["bitfinex-derivatives","BTCF0:USTF0",1742188539967,0.01018002,83284.0,83283.0,0.5141821]
["bitfinex-derivatives","BTCF0:USTF0",1742188548073,0.01018002,83284.0,83283.0,0.5456821]
["bitfinex-derivatives","BTCF0:USTF0",1742188548572,0.0648,83298.0,83297.0,0.1200619]
["bitfinex-derivatives","BTCF0:USTF0",1742188548877,0.033,83298.0,83297.0,0.1200619]
["bitfinex-derivatives","BTCF0:USTF0",1742188549476,0.033,83298.0,83297.0,0.1844619]
["bitfinex-derivatives","BTCF0:USTF0",1742188549876,0.00018002,83306.0,83304.0,0.1200518]
["bitfinex-derivatives","BTCF0:USTF0",1742188550264,0.00018002,83306.0,83304.0,0.5452518]
["bitfinex-derivatives","BTCF0:USTF0",1742188550880,0.14311886,83305.0,83304.0,0.5452518]
["bitfinex-derivatives","BTCF0:USTF0",1742188551082,0.14311886,83305.0,83304.0,0.6657318]
["bitfinex-derivatives","BTCF0:USTF0",1742188551573,0.00018002,83306.0,83305.0,0.1200504]
["bitfinex-derivatives","BTCF0:USTF0",1742188551778,0.17925117,83309.0,83308.0,0.120046]
["bitfinex-derivatives","BTCF0:USTF0",1742188552965,0.17925117,83309.0,83308.0,0.122046]
["bitfinex-derivatives","BTCF0:USTF0",1742188553178,0.17925117,83309.0,83308.0,0.124046]
["bitfinex-derivatives","BTCF0:USTF0",1742188553472,0.17925117,83309.0,83308.0,0.122046]
["bitfinex-derivatives","BTCF0:USTF0",1742188553678,0.17925117,83309.0,83308.0,0.189346]
["bitfinex-derivatives","BTCF0:USTF0",1742188554473,0.21408389,83316.0,83315.0,0.120036]
["bitfinex-derivatives","BTCF0:USTF0",1742188554676,0.21408389,83316.0,83315.0,0.601116]
["bitfinex-derivatives","BTCF0:USTF0",1742188554875,0.00018002,83317.0,83315.0,0.601116]
["bitfinex-derivatives","BTCF0:USTF0",1742188554876,0.00018002,83317.0,83316.0,0.1200345]
["bitfinex-derivatives","BTCF0:USTF0",1742188555182,0.00018002,83317.0,83316.0,0.1843345]
["bitfinex-derivatives","BTCF0:USTF0",1742188556479,0.00018002,83317.0,83316.0,0.19655118]
["bitfinex-derivatives","BTCF0:USTF0",1742188556677,0.143459,83322.0,83321.0,0.1200273]
["bitfinex-derivatives","BTCF0:USTF0",1742188557581,0.143459,83322.0,83321.0,0.1838273]
["bitfinex-derivatives","BTCF0:USTF0",1742188558579,0.143459,83322.0,83321.0,0.1868273]
["bitfinex-derivatives","BTCF0:USTF0",1742188558878,0.0326,83328.0,83327.0,0.1200187]
["bitfinex-derivatives","BTCF0:USTF0",1742188559672,0.0326,83328.0,83327.0,0.1857187]
["bitfinex-derivatives","BTCF0:USTF0",1742188560768,0.0326,83328.0,83327.0,0.1867187]
["bitfinex-derivatives","BTCF0:USTF0",1742188561182,0.0326,83328.0,83327.0,0.1877187]
["bitfinex-derivatives","BTCF0:USTF0",1742188561483,0.1200273,83321.0,83320.0,0.1200672]
["bitfinex-derivatives","BTCF0:USTF0",1742188561781,0.1190273,83321.0,83320.0,0.1200672]
["bitfinex-derivatives","BTCF0:USTF0",1742188562172,0.3480273,83321.0,83320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742188562367,0.1180273,83321.0,83320.0,0.1200688]
["bitfinex-derivatives","BTCF0:USTF0",1742188562580,0.1180273,83321.0,83320.0,0.1200288]
["bitfinex-derivatives","BTCF0:USTF0",1742188563371,0.1170273,83321.0,83320.0,0.1200288]
["bitfinex-derivatives","BTCF0:USTF0",1742188563978,0.1170273,83321.0,83320.0,0.1220288]
["bitfinex-derivatives","BTCF0:USTF0",1742188564176,0.1170273,83321.0,83320.0,0.1240288]
["bitfinex-derivatives","BTCF0:USTF0",1742188564487,0.3670273,83321.0,83320.0,0.1240288]
["bitfinex-derivatives","BTCF0:USTF0",1742188564682,0.1170273,83321.0,83320.0,0.1240288]
["bitfinex-derivatives","BTCF0:USTF0",1742188565278,0.1180273,83321.0,83320.0,0.1220288]
["bitfinex-derivatives","BTCF0:USTF0",1742188566183,0.1180273,83321.0,83320.0,0.1200288]
["bitfinex-derivatives","BTCF0:USTF0",1742188567186,0.1170273,83321.0,83320.0,0.1200288]
["bitfinex-derivatives","BTCF0:USTF0",1742188568084,0.0323,83322.0,83321.0,0.1200273]
["bitfinex-derivatives","BTCF0:USTF0",1742188568283,0.0323,83322.0,83321.0,0.1521273]
["bitfinex-derivatives","BTCF0:USTF0",1742188568484,0.0323,83322.0,83321.0,0.1848273]
["bitfinex-derivatives","BTCF0:USTF0",1742188569886,0.0323,83322.0,83321.0,0.1521273]
["bitfinex-derivatives","BTCF0:USTF0",1742188570087,0.1523259,83322.0,83321.0,0.1521273]
["bitfinex-derivatives","BTCF0:USTF0",1742188570787,0.1523259,83322.0,83321.0,0.1200273]
["bitfinex-derivatives","BTCF0:USTF0",1742188571999,0.1523259,83322.0,83321.0,0.1525273]
["bitfinex-derivatives","BTCF0:USTF0",1742188572776,0.1523259,83322.0,83321.0,0.1200273]
["bitfinex-derivatives","BTCF0:USTF0",1742188573583,0.1523259,83322.0,83321.0,0.1525273]
["bitfinex-derivatives","BTCF0:USTF0",1742188578089,0.1523259,83322.0,83321.0,0.1858273]
["bitfinex-derivatives","BTCF0:USTF0",1742188581483,0.21069431,83322.0,83321.0,0.1858273]
["bitfinex-derivatives","BTCF0:USTF0",1742188584287,0.09066841,83322.0,83321.0,0.1858273]
["bitfinex-derivatives","BTCF0:USTF0",1742188585484,0.21069431,83322.0,83321.0,0.1858273]
["bitfinex-derivatives","BTCF0:USTF0",1742188586595,0.09066841,83322.0,83321.0,0.1858273]
["bitfinex-derivatives","BTCF0:USTF0",1742188586889,0.05836841,83322.0,83321.0,0.1858273]
["bitfinex-derivatives","BTCF0:USTF0",1742188591007,0.40839431,83322.0,83321.0,0.1858273]
["bitfinex-derivatives","BTCF0:USTF0",1742188591189,0.17839431,83322.0,83321.0,0.1525273]
["bitfinex-derivatives","BTCF0:USTF0",1742188592096,0.1200259,83322.0,83321.0,0.1525273]
["bitfinex-derivatives","BTCF0:USTF0",1742188592294,0.15108011,83324.0,83323.0,0.1200244]
["bitfinex-derivatives","BTCF0:USTF0",1742188592295,0.09106841,83324.0,83323.0,0.1200244]
["bitfinex-derivatives","BTCF0:USTF0",1742188592499,0.24249141,83324.0,83323.0,0.1200244]
["bitfinex-derivatives","BTCF0:USTF0",1742188592999,0.24249141,83324.0,83323.0,0.1522244]
["bitfinex-derivatives","BTCF0:USTF0",1742188600110,0.12246841,83324.0,83323.0,0.1522244]
["bitfinex-derivatives","BTCF0:USTF0",1742188600295,0.08976841,83324.0,83323.0,0.1522244]
["bitfinex-derivatives","BTCF0:USTF0",1742188601003,0.05836841,83324.0,83323.0,0.1522244]
["bitfinex-derivatives","BTCF0:USTF0",1742188602414,0.05836841,83324.0,83323.0,0.2704244]
["bitfinex-derivatives","BTCF0:USTF0",1742188602806,0.05836841,83324.0,83323.0,0.3035244]
["bitfinex-derivatives","BTCF0:USTF0",1742188603112,4e-05,83326.0,83325.0,0.1200216]
["bitfinex-derivatives","BTCF0:USTF0",1742188604009,0.05836841,83327.0,83326.0,0.1200201]
["bitfinex-derivatives","BTCF0:USTF0",1742188604516,4e-05,83328.0,83327.0,0.1200187]
["bitfinex-derivatives","BTCF0:USTF0",1742188605013,4e-05,83328.0,83327.0,0.1864187]
["bitfinex-derivatives","BTCF0:USTF0",1742188605207,0.21616719,83330.0,83329.0,0.1200158]
["bitfinex-derivatives","BTCF0:USTF0",1742188605405,0.21620719,83330.0,83329.0,0.1200158]
["bitfinex-derivatives","BTCF0:USTF0",1742188606111,0.21620719,83330.0,83329.0,0.2382558]
["bitfinex-derivatives","BTCF0:USTF0",1742188606314,0.21620719,83330.0,83329.0,0.3046558]
["bitfinex-derivatives","BTCF0:USTF0",1742188606503,0.00022002,83330.0,83329.0,0.6654558]
["bitfinex-derivatives","BTCF0:USTF0",1742188607108,0.00018002,83330.0,83329.0,0.6654558]
["bitfinex-derivatives","BTCF0:USTF0",1742188610903,0.00018002,83330.0,83329.0,0.1532158]
["bitfinex-derivatives","BTCF0:USTF0",1742188611216,0.1200158,83329.0,83328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742188611515,0.6222158,83329.0,83328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742188611909,0.5122158,83329.0,83328.0,0.1200572]
["bitfinex-derivatives","BTCF0:USTF0",1742188612108,0.7622158,83329.0,83328.0,0.1200572]
["bitfinex-derivatives","BTCF0:USTF0",1742188612815,0.7622158,83329.0,83328.0,0.1200172]
["bitfinex-derivatives","BTCF0:USTF0",1742188613118,0.5122158,83329.0,83328.0,0.1200172]
["bitfinex-derivatives","BTCF0:USTF0",1742188613417,0.1200172,83328.0,83327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742188613621,0.2524172,83328.0,83327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742188613808,0.0600106,83326.0,83319.0,0.0600144]
["bitfinex-derivatives","BTCF0:USTF0",1742188614117,0.1800423,83322.0,83321.0,0.1200271]
["bitfinex-derivatives","BTCF0:USTF0",1742188614412,0.4500423,83322.0,83321.0,0.1200271]
["bitfinex-derivatives","BTCF0:USTF0",1742188614715,0.2441423,83322.0,83321.0,0.1200271]
["bitfinex-derivatives","BTCF0:USTF0",1742188615317,0.1200273,83321.0,83320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742188615518,0.3800273,83321.0,83320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742188615716,0.4441273,83321.0,83320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742188616116,0.1200288,83320.0,83319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742188616317,0.1200288,83320.0,83319.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1742188616613,0.4334288,83320.0,83319.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742188616817,0.1834288,83320.0,83319.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742188617214,0.4534288,83320.0,83319.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742188617413,0.1834288,83320.0,83319.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742188617614,0.1200316,83318.0,83317.0,0.1200326]
["bitfinex-derivatives","BTCF0:USTF0",1742188618417,0.3790316,83318.0,83317.0,0.1200326]
["bitfinex-derivatives","BTCF0:USTF0",1742188618715,0.1200417,83311.0,83310.0,0.19227573]
["bitfinex-derivatives","BTCF0:USTF0",1742188618919,0.1200446,83309.0,83308.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742188619109,0.120046,83308.0,83307.0,0.00018002]
["bitfinex-derivatives","BTCF0:USTF0",1742188619308,0.150846,83308.0,83307.0,0.00018002]
["bitfinex-derivatives","BTCF0:USTF0",1742188619912,0.27177898,83308.0,83307.0,0.00018002]
["bitfinex-derivatives","BTCF0:USTF0",1742188620220,0.0600273,83303.0,83292.0,0.01236319]
["bitfinex-derivatives","BTCF0:USTF0",1742188620418,0.4808633,83296.0,83292.0,0.01236319]
["bitfinex-derivatives","BTCF0:USTF0",1742188620622,0.1200677,83293.0,83292.0,0.01236319]
["bitfinex-derivatives","BTCF0:USTF0",1742188620815,0.3600677,83293.0,83292.0,0.01236319]
["bitfinex-derivatives","BTCF0:USTF0",1742188621014,0.1200778,83286.0,83285.0,0.1200784]
["bitfinex-derivatives","BTCF0:USTF0",1742188621214,0.4808778,83286.0,83285.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742188621612,0.4808778,83286.0,83285.0,0.1524792]
["bitfinex-derivatives","BTCF0:USTF0",1742188621817,0.4259,83286.0,83285.0,0.1524792]
["bitfinex-derivatives","BTCF0:USTF0",1742188622011,0.4259,83286.0,83285.0,0.1857792]
["bitfinex-derivatives","BTCF0:USTF0",1742188622215,0.0331,83286.0,83285.0,0.1857792]
["bitfinex-derivatives","BTCF0:USTF0",1742188622409,0.0331,83291.0,83285.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742188622613,0.002,83293.0,83292.0,0.1200691]
["bitfinex-derivatives","BTCF0:USTF0",1742188622811,0.003,83296.0,83295.0,0.1200648]
["bitfinex-derivatives","BTCF0:USTF0",1742188623017,0.0331,83307.0,83306.0,0.1200489]
["bitfinex-derivatives","BTCF0:USTF0",1742188623614,0.0331,83307.0,83306.0,0.1821489]
["bitfinex-derivatives","BTCF0:USTF0",1742188623814,0.1531475,83307.0,83306.0,0.1821489]
["bitfinex-derivatives","BTCF0:USTF0",1742188624021,0.0331,83307.0,83306.0,0.1821489]
["bitfinex-derivatives","BTCF0:USTF0",1742188624225,0.0314,83310.0,83309.0,0.1200446]
["bitfinex-derivatives","BTCF0:USTF0",1742188624531,0.3608,83312.0,83311.0,0.1200417]
["bitfinex-derivatives","BTCF0:USTF0",1742188624912,0.3608,83312.0,83311.0,0.1518417]
["bitfinex-derivatives","BTCF0:USTF0",1742188625820,0.3944,83312.0,83311.0,0.1843417]
["bitfinex-derivatives","BTCF0:USTF0",1742188626416,0.5144403,83312.0,83311.0,0.1843417]
["bitfinex-derivatives","BTCF0:USTF0",1742188626921,0.1200432,83310.0,83309.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742188627122,0.2100432,83310.0,83309.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742188627524,0.2724432,83310.0,83309.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742188627820,0.1200532,83303.0,83302.0,0.0600268]
["bitfinex-derivatives","BTCF0:USTF0",1742188628025,0.1200547,83302.0,83301.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742188628216,0.1824547,83302.0,83301.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742188628418,0.1824547,83302.0,83298.0,0.06021012]
["bitfinex-derivatives","BTCF0:USTF0",1742188628419,0.120059,83299.0,83298.0,0.00018002]
["bitfinex-derivatives","BTCF0:USTF0",1742188628618,0.230059,83299.0,83298.0,0.00018002]
["bitfinex-derivatives","BTCF0:USTF0",1742188628822,0.120059,83299.0,83298.0,0.00018002]
["bitfinex-derivatives","BTCF0:USTF0",1742188629227,0.182959,83299.0,83298.0,0.12024052]
["bitfinex-derivatives","BTCF0:USTF0",1742188629923,0.0629,83299.0,83298.0,0.15114052]
["bitfinex-derivatives","BTCF0:USTF0",1742188630116,0.182959,83299.0,83298.0,0.18344052]
["bitfinex-derivatives","BTCF0:USTF0",1742188633831,0.032,83299.0,83298.0,0.18344052]
["bitfinex-derivatives","BTCF0:USTF0",1742188634128,0.152059,83299.0,83298.0,0.18344052]
["bitfinex-derivatives","BTCF0:USTF0",1742188635633,0.032,83299.0,83298.0,0.18344052]
["bitfinex-derivatives","BTCF0:USTF0",1742188636017,0.14331464,83301.0,83300.0,0.1200576]
["bitfinex-derivatives","BTCF0:USTF0",1742188636228,0.36176001,83305.0,83300.0,0.1200576]
["bitfinex-derivatives","BTCF0:USTF0",1742188636229,0.14331464,83303.0,83302.0,0.1200547]
["bitfinex-derivatives","BTCF0:USTF0",1742188636926,0.14331464,83303.0,83302.0,0.1838547]
["bitfinex-derivatives","BTCF0:USTF0",1742188637335,0.14331464,83303.0,83302.0,0.3040147]
["bitfinex-derivatives","BTCF0:USTF0",1742188637823,0.17920179,83311.0,83310.0,0.1200432]
["bitfinex-derivatives","BTCF0:USTF0",1742188638630,0.17920179,83311.0,83310.0,0.1852432]
["bitfinex-derivatives","BTCF0:USTF0",1742188638825,0.17920179,83311.0,83310.0,0.19747486]
["bitfinex-derivatives","BTCF0:USTF0",1742188639321,0.0309,83314.0,83311.0,0.1200417]
["bitfinex-derivatives","BTCF0:USTF0",1742188639522,0.0309,83314.0,83311.0,0.1852417]
["bitfinex-derivatives","BTCF0:USTF0",1742188640234,0.4808403,83312.0,83311.0,0.1852417]
["bitfinex-derivatives","BTCF0:USTF0",1742188640616,0.3608,83312.0,83311.0,0.1852417]
["bitfinex-derivatives","BTCF0:USTF0",1742188640823,0.00018002,83315.0,83314.0,0.1200374]
["bitfinex-derivatives","BTCF0:USTF0",1742188641017,0.12021602,83315.0,83314.0,0.2151374]
["bitfinex-derivatives","BTCF0:USTF0",1742188641217,0.15261602,83315.0,83314.0,0.2151374]
["bitfinex-derivatives","BTCF0:USTF0",1742188641734,0.00018002,83315.0,83314.0,0.2151374]
["bitfinex-derivatives","BTCF0:USTF0",1742188643625,0.00318002,83315.0,83314.0,0.2151374]
["bitfinex-derivatives","BTCF0:USTF0",1742188646829,0.003,83315.0,83314.0,0.4551374]
["bitfinex-derivatives","BTCF0:USTF0",1742188647021,0.1795079,83324.0,83323.0,0.1200244]
["bitfinex-derivatives","BTCF0:USTF0",1742188647427,0.2107079,83326.0,83325.0,0.1200216]
["bitfinex-derivatives","BTCF0:USTF0",1742188649241,0.2107079,83326.0,83325.0,0.1812216]
["bitfinex-derivatives","BTCF0:USTF0",1742188650037,0.2419079,83326.0,83325.0,0.1812216]
["bitfinex-derivatives","BTCF0:USTF0",1742188650337,0.361928,83326.0,83325.0,0.1812216]
["bitfinex-derivatives","BTCF0:USTF0",1742188650935,0.1824201,83326.0,83325.0,0.1812216]
["bitfinex-derivatives","BTCF0:USTF0",1742188651922,0.0624,83326.0,83325.0,0.1812216]
["bitfinex-derivatives","BTCF0:USTF0",1742188652935,0.1824201,83326.0,83325.0,0.1812216]
["bitfinex-derivatives","BTCF0:USTF0",1742188654440,0.1824201,83326.0,83325.0,0.1200216]
["bitfinex-derivatives","BTCF0:USTF0",1742188654834,0.1824201,83326.0,83325.0,0.1856216]
["bitfinex-derivatives","BTCF0:USTF0",1742188656636,0.1824201,83326.0,83325.0,0.1523216]
["bitfinex-derivatives","BTCF0:USTF0",1742188660835,0.1200216,83325.0,83324.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742188661136,0.1200316,83318.0,83317.0,0.00018002]
["bitfinex-derivatives","BTCF0:USTF0",1742188661345,0.7508316,83318.0,83317.0,0.12021312]
["bitfinex-derivatives","BTCF0:USTF0",1742188661638,0.7508316,83318.0,83317.0,0.00018002]
["bitfinex-derivatives","BTCF0:USTF0",1742188662049,0.8464316,83318.0,83317.0,0.00018002]
["bitfinex-derivatives","BTCF0:USTF0",1742188662933,0.1200547,83302.0,83299.0,0.0600289]
["bitfinex-derivatives","BTCF0:USTF0",1742188663133,0.1200605,83298.0,83297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742188663339,0.4000605,83298.0,83297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742188663939,0.4000605,83298.0,83297.0,0.1200619]
["bitfinex-derivatives","BTCF0:USTF0",1742188664447,0.1842605,83298.0,83297.0,0.1200619]
["bitfinex-derivatives","BTCF0:USTF0",1742188664746,0.4342605,83298.0,83297.0,0.1220619]
["bitfinex-derivatives","BTCF0:USTF0",1742188665137,0.4342605,83298.0,83297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742188665337,0.3045805,83298.0,83297.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742188665744,0.4045805,83298.0,83297.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742188666839,0.46296793,83298.0,83297.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742188667436,0.36296793,83298.0,83297.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742188667836,0.60296793,83298.0,83297.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742188669835,0.60296793,83298.0,83297.0,0.1240619]
["bitfinex-derivatives","BTCF0:USTF0",1742188673052,0.7237832,83298.0,83297.0,0.1240619]
["bitfinex-derivatives","BTCF0:USTF0",1742188673543,0.73294638,83298.0,83297.0,0.1240619]
["bitfinex-derivatives","BTCF0:USTF0",1742188675352,1.09374638,83298.0,83297.0,0.1240619]
["bitfinex-derivatives","BTCF0:USTF0",1742188677455,0.91454368,83298.0,83297.0,0.1554619]
["bitfinex-derivatives","BTCF0:USTF0",1742188677948,0.425,83298.0,83297.0,0.1554619]
["bitfinex-derivatives","BTCF0:USTF0",1742188678144,0.1802027,83301.0,83300.0,0.1200576]
["bitfinex-derivatives","BTCF0:USTF0",1742188678346,0.1792027,83301.0,83300.0,0.1200576]
["bitfinex-derivatives","BTCF0:USTF0",1742188679447,0.1792027,83301.0,83300.0,0.1210576]
["bitfinex-derivatives","BTCF0:USTF0",1742188679648,0.1792027,83301.0,83300.0,0.1220576]
["bitfinex-derivatives","BTCF0:USTF0",1742188680345,0.10741771,83301.0,83300.0,0.1868576]
["bitfinex-derivatives","BTCF0:USTF0",1742188680652,0.10741771,83301.0,83300.0,0.19920424]
["bitfinex-derivatives","BTCF0:USTF0",1742188683552,0.1200524,83304.0,83303.0,0.1200518]
["bitfinex-derivatives","BTCF0:USTF0",1742188683859,0.1515524,83304.0,83303.0,0.1200518]
["bitfinex-derivatives","BTCF0:USTF0",1742188684059,0.1200561,83301.0,83300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742188684357,0.1200576,83300.0,83299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742188684572,0.1826576,83300.0,83299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742188684759,0.1800963,83297.0,83296.0,0.1200628]
["bitfinex-derivatives","BTCF0:USTF0",1742188684954,0.5408963,83297.0,83296.0,0.1200628]
["bitfinex-derivatives","BTCF0:USTF0",1742188685156,0.6034963,83297.0,83296.0,0.1200628]
["bitfinex-derivatives","BTCF0:USTF0",1742188685761,0.6024963,83297.0,83296.0,0.1200628]
["bitfinex-derivatives","BTCF0:USTF0",1742188686362,0.6014963,83297.0,83296.0,0.1200628]
["bitfinex-derivatives","BTCF0:USTF0",1742188686562,0.6014963,83297.0,83296.0,0.1220628]
["bitfinex-derivatives","BTCF0:USTF0",1742188686759,0.3923,83297.0,83296.0,0.1220628]
["bitfinex-derivatives","BTCF0:USTF0",1742188686963,0.0904274,83302.0,83301.0,0.1200561]
["bitfinex-derivatives","BTCF0:USTF0",1742188687852,0.2696301,83302.0,83301.0,0.1200561]
["bitfinex-derivatives","BTCF0:USTF0",1742188688362,0.2696301,83302.0,83301.0,0.1210561]
["bitfinex-derivatives","BTCF0:USTF0",1742188688559,0.2696301,83302.0,83301.0,0.1220561]
["bitfinex-derivatives","BTCF0:USTF0",1742188690159,0.1792027,83303.0,83302.0,0.1200547]
["bitfinex-derivatives","BTCF0:USTF0",1742188690658,0.2992559,83303.0,83302.0,0.1200547]
["bitfinex-derivatives","BTCF0:USTF0",1742188691464,0.2992559,83303.0,83302.0,0.1210547]
["bitfinex-derivatives","BTCF0:USTF0",1742188691659,0.3628559,83303.0,83302.0,0.1210547]
["bitfinex-derivatives","BTCF0:USTF0",1742188693169,0.1836532,83303.0,83302.0,0.1210547]
["bitfinex-derivatives","BTCF0:USTF0",1742188695074,0.1836532,83303.0,83302.0,0.1542547]
["bitfinex-derivatives","BTCF0:USTF0",1742188695967,0.36194003,83306.0,83305.0,0.1200504]
["bitfinex-derivatives","BTCF0:USTF0",1742188696168,0.39218002,83306.0,83305.0,0.1200504]
["bitfinex-derivatives","BTCF0:USTF0",1742188696767,0.00018002,83306.0,83305.0,0.13206226]
["bitfinex-derivatives","BTCF0:USTF0",1742188698268,0.00018002,83306.0,83305.0,0.16486226]
["bitfinex-derivatives","BTCF0:USTF0",1742188700158,0.00018002,83306.0,83305.0,0.19656226]
["bitfinex-derivatives","BTCF0:USTF0",1742188701168,0.00018002,83306.0,83305.0,0.31580226]
["bitfinex-derivatives","BTCF0:USTF0",1742188702074,0.00018002,83306.0,83305.0,0.22796226]
["bitfinex-derivatives","BTCF0:USTF0",1742188702274,0.00018002,83306.0,83305.0,0.34712226]
["bitfinex-derivatives","BTCF0:USTF0",1742188702573,0.00018002,83306.0,83305.0,0.22796226]
["bitfinex-derivatives","BTCF0:USTF0",1742188703170,0.00018002,83306.0,83305.0,0.34708226]
["bitfinex-derivatives","BTCF0:USTF0",1742188703471,0.00018002,83306.0,83305.0,0.34704226]
["bitfinex-derivatives","BTCF0:USTF0",1742188704264,0.00018002,83306.0,83305.0,0.22796226]
["bitfinex-derivatives","BTCF0:USTF0",1742188704469,0.00018002,83306.0,83305.0,0.34700226]
["bitfinex-derivatives","BTCF0:USTF0",1742188704868,0.12022892,83306.0,83305.0,0.34700226]
["bitfinex-derivatives","BTCF0:USTF0",1742188705376,0.00018002,83306.0,83305.0,0.34700226]
["bitfinex-derivatives","BTCF0:USTF0",1742188706172,0.06478002,83306.0,83305.0,0.34700226]
["bitfinex-derivatives","BTCF0:USTF0",1742188709180,0.18482892,83306.0,83305.0,0.34700226]
["bitfinex-derivatives","BTCF0:USTF0",1742188709377,0.06478002,83306.0,83305.0,0.34700226]
["bitfinex-derivatives","BTCF0:USTF0",1742188712377,0.20846392,83306.0,83305.0,0.34700226]
["bitfinex-derivatives","BTCF0:USTF0",1742188714472,0.20846392,83306.0,83305.0,0.22796226]
["bitfinex-derivatives","BTCF0:USTF0",1742188717779,0.06478002,83306.0,83305.0,0.22796226]
["bitfinex-derivatives","BTCF0:USTF0",1742188724380,0.00018002,83306.0,83305.0,0.22796226]
["bitfinex-derivatives","BTCF0:USTF0",1742188724883,0.00018002,83306.0,83305.0,0.34600226]
["bitfinex-derivatives","BTCF0:USTF0",1742188725185,0.05855542,83306.0,83305.0,0.22796226]
["bitfinex-derivatives","BTCF0:USTF0",1742188725574,0.05855542,83306.0,83305.0,0.34596226]
["bitfinex-derivatives","BTCF0:USTF0",1742188726284,0.05855542,83306.0,83305.0,0.22796226]
["bitfinex-derivatives","BTCF0:USTF0",1742188726481,0.05855542,83306.0,83305.0,0.34592226]
["bitfinex-derivatives","BTCF0:USTF0",1742188727175,0.05855542,83306.0,83305.0,0.34588226]
["bitfinex-derivatives","BTCF0:USTF0",1742188729084,0.05855542,83306.0,83305.0,0.34580226]
["bitfinex-derivatives","BTCF0:USTF0",1742188729384,0.21558246,83310.0,83309.0,0.1200446]
["bitfinex-derivatives","BTCF0:USTF0",1742188729596,4e-05,83319.0,83314.0,0.1200374]
["bitfinex-derivatives","BTCF0:USTF0",1742188729597,0.21558246,83315.0,83314.0,0.1200374]
["bitfinex-derivatives","BTCF0:USTF0",1742188729892,0.21558246,83315.0,83314.0,0.4808374]
["bitfinex-derivatives","BTCF0:USTF0",1742188730381,0.21558246,83315.0,83314.0,0.5463374]
["bitfinex-derivatives","BTCF0:USTF0",1742188731489,0.21558246,83315.0,83314.0,0.5473374]
["bitfinex-derivatives","BTCF0:USTF0",1742188732489,0.21558246,83315.0,83314.0,0.5483374]
["bitfinex-derivatives","BTCF0:USTF0",1742188732687,0.00018002,83323.0,83322.0,0.1200259]
["bitfinex-derivatives","BTCF0:USTF0",1742188732885,4e-05,83332.0,83324.0,0.120023]
["bitfinex-derivatives","BTCF0:USTF0",1742188733191,0.0329,83331.0,83324.0,0.120023]
["bitfinex-derivatives","BTCF0:USTF0",1742188733487,4e-05,83327.0,83326.0,0.1200201]
["bitfinex-derivatives","BTCF0:USTF0",1742188733996,0.06554,83327.0,83326.0,0.1200201]
["bitfinex-derivatives","BTCF0:USTF0",1742188734184,0.0655,83327.0,83326.0,0.1200201]
["bitfinex-derivatives","BTCF0:USTF0",1742188735483,0.0600128,83323.0,83322.0,0.0600109]
["bitfinex-derivatives","BTCF0:USTF0",1742188736085,0.180042,83323.0,83322.0,0.180031]
["bitfinex-derivatives","BTCF0:USTF0",1742188736781,0.241742,83323.0,83322.0,0.180031]
["bitfinex-derivatives","BTCF0:USTF0",1742188736985,0.242742,83323.0,83322.0,0.180031]
["bitfinex-derivatives","BTCF0:USTF0",1742188737286,0.243742,83323.0,83322.0,0.180031]
["bitfinex-derivatives","BTCF0:USTF0",1742188737678,0.1200316,83319.0,83318.0,0.1200304]
["bitfinex-derivatives","BTCF0:USTF0",1742188737883,0.1200316,83318.0,83317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742188738090,0.1817316,83318.0,83317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742188738894,0.1817316,83318.0,83317.0,0.1200731]
["bitfinex-derivatives","BTCF0:USTF0",1742188739281,0.1817316,83318.0,83317.0,0.1200331]
["bitfinex-derivatives","BTCF0:USTF0",1742188739689,0.1800681,83311.0,83310.0,0.1200361]
["bitfinex-derivatives","BTCF0:USTF0",1742188740087,0.2753681,83311.0,83310.0,0.1200361]
["bitfinex-derivatives","BTCF0:USTF0",1742188740885,0.2753681,83311.0,83310.0,0.1220361]
["bitfinex-derivatives","BTCF0:USTF0",1742188741284,0.4550535,83311.0,83310.0,0.1240361]
["bitfinex-derivatives","BTCF0:USTF0",1742188742993,0.4550535,83311.0,83310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742188743196,0.4550535,83311.0,83296.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742188743197,0.1200619,83297.0,83296.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742188743901,0.1200619,83297.0,83296.0,0.1200979]
["bitfinex-derivatives","BTCF0:USTF0",1742188744692,0.1843619,83297.0,83296.0,0.2401163]
["bitfinex-derivatives","BTCF0:USTF0",1742188744990,0.0643,83297.0,83296.0,0.2431163]
["bitfinex-derivatives","BTCF0:USTF0",1742188745499,0.0643,83297.0,83296.0,0.3075163]
["bitfinex-derivatives","BTCF0:USTF0",1742188745701,0.0643,83297.0,83296.0,0.3095163]
["bitfinex-derivatives","BTCF0:USTF0",1742188746589,0.0328,83297.0,83296.0,0.3395163]
["bitfinex-derivatives","BTCF0:USTF0",1742188747802,0.0644,83297.0,83296.0,0.3395163]
["bitfinex-derivatives","BTCF0:USTF0",1742188748696,0.1844619,83297.0,83296.0,0.3095163]
["bitfinex-derivatives","BTCF0:USTF0",1742188749485,0.0644,83297.0,83296.0,0.3095163]
["bitfinex-derivatives","BTCF0:USTF0",1742188749691,0.0328,83297.0,83296.0,0.3095163]
["bitfinex-derivatives","BTCF0:USTF0",1742188751599,0.14364563,83303.0,83300.0,0.1200576]
["bitfinex-derivatives","BTCF0:USTF0",1742188751795,0.14364563,83303.0,83302.0,0.4808547]
["bitfinex-derivatives","BTCF0:USTF0",1742188752194,0.14364563,83303.0,83302.0,0.5434547]
["bitfinex-derivatives","BTCF0:USTF0",1742188753603,0.14444563,83303.0,83302.0,0.5434547]
["bitfinex-derivatives","BTCF0:USTF0",1742188753804,0.14444563,83303.0,83302.0,0.5435347]
["bitfinex-derivatives","BTCF0:USTF0",1742188754191,0.14444563,83303.0,83302.0,0.6609347]
["bitfinex-derivatives","BTCF0:USTF0",1742188754394,0.14444563,83303.0,83302.0,0.6629347]
["bitfinex-derivatives","BTCF0:USTF0",1742188755600,0.14444563,83303.0,83302.0,0.5455347]
["bitfinex-derivatives","BTCF0:USTF0",1742188755995,0.0008,83303.0,83302.0,0.6628947]
["bitfinex-derivatives","BTCF0:USTF0",1742188756197,0.17564563,83314.0,83313.0,0.1200388]
["bitfinex-derivatives","BTCF0:USTF0",1742188756198,0.14364563,83314.0,83313.0,0.1200388]
["bitfinex-derivatives","BTCF0:USTF0",1742188756802,0.14364563,83314.0,83313.0,0.4969388]
["bitfinex-derivatives","BTCF0:USTF0",1742188757508,0.14764563,83314.0,83313.0,0.4969388]
["bitfinex-derivatives","BTCF0:USTF0",1742188758203,0.004,83314.0,83313.0,0.4969388]
["bitfinex-derivatives","BTCF0:USTF0",1742188759003,0.14376115,83322.0,83321.0,0.1200273]
["bitfinex-derivatives","BTCF0:USTF0",1742188759211,0.14376115,83322.0,83321.0,0.4808273]
["bitfinex-derivatives","BTCF0:USTF0",1742188759591,0.14376115,83322.0,83321.0,0.5446273]
["bitfinex-derivatives","BTCF0:USTF0",1742188760310,0.14476115,83322.0,83321.0,0.5446273]
["bitfinex-derivatives","BTCF0:USTF0",1742188760906,0.14576115,83322.0,83321.0,0.5446273]
["bitfinex-derivatives","BTCF0:USTF0",1742188761597,0.00211552,83322.0,83321.0,0.5446273]
["bitfinex-derivatives","BTCF0:USTF0",1742188762607,0.00211552,83322.0,83321.0,0.55680605]
["bitfinex-derivatives","BTCF0:USTF0",1742188765603,0.00211552,83322.0,83321.0,0.64196605]
["bitfinex-derivatives","BTCF0:USTF0",1742188766005,0.12214142,83322.0,83321.0,0.64196605]
["bitfinex-derivatives","BTCF0:USTF0",1742188766406,0.15484142,83322.0,83321.0,0.64196605]
["bitfinex-derivatives","BTCF0:USTF0",1742188767608,0.15484142,83322.0,83321.0,0.52500605]
["bitfinex-derivatives","BTCF0:USTF0",1742188768317,0.00211552,83322.0,83321.0,0.52500605]
["bitfinex-derivatives","BTCF0:USTF0",1742188770304,0.03381552,83322.0,83321.0,0.52500605]
["bitfinex-derivatives","BTCF0:USTF0",1742188772811,0.03381552,83322.0,83321.0,0.64168605]
["bitfinex-derivatives","BTCF0:USTF0",1742188779916,0.63381552,83322.0,83321.0,0.64168605]
["bitfinex-derivatives","BTCF0:USTF0",1742188780713,0.60211552,83322.0,83321.0,0.64168605]
["bitfinex-derivatives","BTCF0:USTF0",1742188781417,0.63351552,83322.0,83321.0,0.64168605]
["bitfinex-derivatives","BTCF0:USTF0",1742188781811,0.18064541,83337.0,83330.0,0.060007]
["bitfinex-derivatives","BTCF0:USTF0",1742188782003,0.0638,83336.0,83335.0,0.1200071]
["bitfinex-derivatives","BTCF0:USTF0",1742188785010,0.0648,83336.0,83335.0,0.1200071]
["bitfinex-derivatives","BTCF0:USTF0",1742188787218,0.0648,83336.0,83335.0,0.1289522]
["bitfinex-derivatives","BTCF0:USTF0",1742188788623,0.0334,83336.0,83335.0,0.1289522]
["bitfinex-derivatives","BTCF0:USTF0",1742188789525,0.17984171,83340.0,83339.0,0.1200014]
["bitfinex-derivatives","BTCF0:USTF0",1742188789715,0.17984171,83340.0,83339.0,0.5970414]
["bitfinex-derivatives","BTCF0:USTF0",1742188790724,4e-05,83340.0,83339.0,0.5970414]
["bitfinex-derivatives","BTCF0:USTF0",1742188791032,4e-05,83340.0,83339.0,0.59843677]
["bitfinex-derivatives","BTCF0:USTF0",1742188792824,0.21110171,83346.0,83345.0,0.1199928]
["bitfinex-derivatives","BTCF0:USTF0",1742188793026,0.21110171,83346.0,83345.0,0.2361528]
["bitfinex-derivatives","BTCF0:USTF0",1742188793734,0.21110171,83346.0,83345.0,0.2676528]
["bitfinex-derivatives","BTCF0:USTF0",1742188793932,0.21110171,83346.0,83345.0,0.26904817]
["bitfinex-derivatives","BTCF0:USTF0",1742188794328,0.0313,83346.0,83345.0,0.26904817]
["bitfinex-derivatives","BTCF0:USTF0",1742188794530,0.0313,83346.0,83345.0,0.15288817]
["bitfinex-derivatives","BTCF0:USTF0",1742188794726,0.0313,83346.0,83345.0,0.26904817]
["bitfinex-derivatives","BTCF0:USTF0",1742188796133,4e-05,83352.0,83351.0,0.1199841]
["bitfinex-derivatives","BTCF0:USTF0",1742188796335,4e-05,83352.0,83351.0,0.4807841]
["bitfinex-derivatives","BTCF0:USTF0",1742188796631,4e-05,83352.0,83351.0,0.5117841]
["bitfinex-derivatives","BTCF0:USTF0",1742188797141,0.1504745,83358.0,83357.0,0.1199755]
["bitfinex-derivatives","BTCF0:USTF0",1742188797533,0.1504745,83358.0,83357.0,0.13192421]
["bitfinex-derivatives","BTCF0:USTF0",1742188797932,0.1504745,83358.0,83357.0,0.13331958]
["bitfinex-derivatives","BTCF0:USTF0",1742188798648,0.1806745,83358.0,83357.0,0.13331958]
["bitfinex-derivatives","BTCF0:USTF0",1742188801045,0.0607,83358.0,83357.0,0.13331958]
["bitfinex-derivatives","BTCF0:USTF0",1742188801552,0.180674,83358.0,83357.0,0.13331958]
["bitfinex-derivatives","BTCF0:USTF0",1742188802150,0.180674,83358.0,83357.0,0.16641958]
["bitfinex-derivatives","BTCF0:USTF0",1742188804335,0.0607,83358.0,83357.0,0.16641958]
["bitfinex-derivatives","BTCF0:USTF0",1742188805053,0.0305,83358.0,83357.0,0.16641958]
["bitfinex-derivatives","BTCF0:USTF0",1742188806149,4e-05,83362.0,83361.0,0.1199697]
["bitfinex-derivatives","BTCF0:USTF0",1742188806944,4e-05,83362.0,83361.0,0.2852697]
["bitfinex-derivatives","BTCF0:USTF0",1742188807253,0.17980171,83369.0,83368.0,0.1199596]
["bitfinex-derivatives","BTCF0:USTF0",1742188807437,0.17980171,83369.0,83368.0,0.5973996]
["bitfinex-derivatives","BTCF0:USTF0",1742188808052,0.17980171,83369.0,83368.0,0.6626596]
["bitfinex-derivatives","BTCF0:USTF0",1742188808348,0.17980171,83369.0,83368.0,0.66405497]
["bitfinex-derivatives","BTCF0:USTF0",1742188810448,0.03204,83373.0,83372.0,0.1199539]
["bitfinex-derivatives","BTCF0:USTF0",1742188811041,0.032,83373.0,83372.0,0.1199539]
["bitfinex-derivatives","BTCF0:USTF0",1742188811238,0.032,83373.0,83372.0,0.18404927]
["bitfinex-derivatives","BTCF0:USTF0",1742188814553,4e-05,83376.0,83375.0,0.1199496]
["bitfinex-derivatives","BTCF0:USTF0",1742188815059,0.0324,83383.0,83382.0,0.1199395]
["bitfinex-derivatives","BTCF0:USTF0",1742188815352,0.0324,83383.0,83382.0,0.12133487]
["bitfinex-derivatives","BTCF0:USTF0",1742188816254,0.0324,83383.0,83382.0,0.15423487]
["bitfinex-derivatives","BTCF0:USTF0",1742188818362,0.0324,83383.0,83382.0,0.16606331]
["bitfinex-derivatives","BTCF0:USTF0",1742188820365,0.0324,83383.0,83382.0,0.17514068]
["bitfinex-derivatives","BTCF0:USTF0",1742188821254,0.1523381,83383.0,83382.0,0.00139537]
["bitfinex-derivatives","BTCF0:USTF0",1742188821562,0.1199504,83375.0,83374.0,0.1199496]
["bitfinex-derivatives","BTCF0:USTF0",1742188821752,0.1199504,83375.0,83374.0,0.13214222]
["bitfinex-derivatives","BTCF0:USTF0",1742188821952,0.1847504,83375.0,83374.0,0.13214222]
["bitfinex-derivatives","BTCF0:USTF0",1742188822265,0.0643,83375.0,83374.0,0.13214222]
["bitfinex-derivatives","BTCF0:USTF0",1742188822763,0.0643,83375.0,83374.0,0.19434222]
["bitfinex-derivatives","BTCF0:USTF0",1742188822966,4e-05,83377.0,83376.0,0.1199481]
["bitfinex-derivatives","BTCF0:USTF0",1742188823258,0.0323,83382.0,83381.0,0.1199409]
["bitfinex-derivatives","BTCF0:USTF0",1742188823861,0.0323,83382.0,83381.0,0.1809409]
["bitfinex-derivatives","BTCF0:USTF0",1742188828059,4e-05,83384.0,83383.0,0.1199381]
["bitfinex-derivatives","BTCF0:USTF0",1742188828360,4e-05,83384.0,83383.0,0.4807381]
["bitfinex-derivatives","BTCF0:USTF0",1742188828563,4e-05,83384.0,83383.0,0.5109381]
["bitfinex-derivatives","BTCF0:USTF0",1742188829062,0.1199284,83390.0,83389.0,0.1199294]
["bitfinex-derivatives","BTCF0:USTF0",1742188829461,0.1516284,83390.0,83389.0,0.1199294]
["bitfinex-derivatives","BTCF0:USTF0",1742188830858,0.1199424,83381.0,83380.0,0.1199365]
["bitfinex-derivatives","BTCF0:USTF0",1742188831058,0.1199438,83379.0,83378.0,0.0599724]
["bitfinex-derivatives","BTCF0:USTF0",1742188831653,0.1827438,83379.0,83378.0,0.0599724]
["bitfinex-derivatives","BTCF0:USTF0",1742188835874,0.1199496,83375.0,83374.0,0.13211184]
["bitfinex-derivatives","BTCF0:USTF0",1742188836070,0.1199496,83375.0,83374.0,0.1199509]
["bitfinex-derivatives","BTCF0:USTF0",1742188836266,0.0628,83379.0,83378.0,0.1199453]
["bitfinex-derivatives","BTCF0:USTF0",1742188836865,0.1827438,83379.0,83378.0,0.1199453]
["bitfinex-derivatives","BTCF0:USTF0",1742188837170,0.1827438,83379.0,83378.0,0.1832453]
["bitfinex-derivatives","BTCF0:USTF0",1742188838672,0.0628,83379.0,83378.0,0.1832453]
["bitfinex-derivatives","BTCF0:USTF0",1742188840065,0.36237324,83379.0,83378.0,0.1832453]
["bitfinex-derivatives","BTCF0:USTF0",1742188840275,0.36237324,83379.0,83378.0,0.1527453]
["bitfinex-derivatives","BTCF0:USTF0",1742188841873,0.1827438,83379.0,83378.0,0.1527453]
["bitfinex-derivatives","BTCF0:USTF0",1742188842473,0.1827438,83379.0,83378.0,0.1199453]
["bitfinex-derivatives","BTCF0:USTF0",1742188842667,0.1199481,83377.0,83376.0,0.1199471]
["bitfinex-derivatives","BTCF0:USTF0",1742188843068,0.1199496,83375.0,83374.0,0.13206853]
["bitfinex-derivatives","BTCF0:USTF0",1742188843768,0.1820496,83375.0,83374.0,0.13206853]
["bitfinex-derivatives","BTCF0:USTF0",1742188843974,0.1820496,83375.0,83374.0,0.119951]
["bitfinex-derivatives","BTCF0:USTF0",1742188845275,0.0599782,83371.0,83369.0,0.01200816]
["bitfinex-derivatives","BTCF0:USTF0",1742188845576,0.0599834,83363.0,83356.0,0.12177548]
["bitfinex-derivatives","BTCF0:USTF0",1742188845891,0.0599834,83363.0,83356.0,0.24174728]
["bitfinex-derivatives","BTCF0:USTF0",1742188845892,0.1199755,83357.0,83356.0,0.24174728]
["bitfinex-derivatives","BTCF0:USTF0",1742188846478,0.1199755,83357.0,83356.0,0.25387605]
["bitfinex-derivatives","BTCF0:USTF0",1742188846672,0.1826755,83357.0,83356.0,0.25387605]
["bitfinex-derivatives","BTCF0:USTF0",1742188846873,0.1826755,83357.0,83356.0,0.01392815]
["bitfinex-derivatives","BTCF0:USTF0",1742188847083,0.1826755,83357.0,83356.0,0.00179938]
["bitfinex-derivatives","BTCF0:USTF0",1742188848285,0.1826755,83357.0,83356.0,0.00379938]
["bitfinex-derivatives","BTCF0:USTF0",1742188848972,0.1826755,83357.0,83356.0,0.00679938]
["bitfinex-derivatives","BTCF0:USTF0",1742188849569,0.119987,83349.0,83348.0,0.00017991]
["bitfinex-derivatives","BTCF0:USTF0",1742188849773,0.1199999,83340.0,83339.0,0.13206364]
["bitfinex-derivatives","BTCF0:USTF0",1742188850573,0.1853999,83340.0,83339.0,0.13206364]
["bitfinex-derivatives","BTCF0:USTF0",1742188850884,0.0654,83340.0,83339.0,0.13206364]
["bitfinex-derivatives","BTCF0:USTF0",1742188851181,0.1853999,83340.0,83339.0,0.13206364]
["bitfinex-derivatives","BTCF0:USTF0",1742188851582,0.1853999,83340.0,83339.0,0.13706364]
["bitfinex-derivatives","BTCF0:USTF0",1742188851883,0.1853999,83340.0,83339.0,0.14206364]
["bitfinex-derivatives","BTCF0:USTF0",1742188852183,0.0654,83340.0,83339.0,0.14206364]
["bitfinex-derivatives","BTCF0:USTF0",1742188852873,0.0327,83340.0,83339.0,0.14206364]
["bitfinex-derivatives","BTCF0:USTF0",1742188853475,4e-05,83341.0,83340.0,0.1199999]
["bitfinex-derivatives","BTCF0:USTF0",1742188853673,4e-05,83341.0,83340.0,0.1526999]
["bitfinex-derivatives","BTCF0:USTF0",1742188854079,0.1199906,83347.0,83346.0,0.1199899]
["bitfinex-derivatives","BTCF0:USTF0",1742188854279,0.1510906,83347.0,83346.0,0.1199899]
["bitfinex-derivatives","BTCF0:USTF0",1742188854474,0.1840906,83347.0,83346.0,0.1199899]
["bitfinex-derivatives","BTCF0:USTF0",1742188854683,0.1840906,83347.0,83346.0,0.1529899]
["bitfinex-derivatives","BTCF0:USTF0",1742188855879,0.1170028,83339.0,83338.0,0.1200019]
["bitfinex-derivatives","BTCF0:USTF0",1742188856390,0.1811028,83339.0,83338.0,0.1530019]
["bitfinex-derivatives","BTCF0:USTF0",1742188856881,0.1811028,83339.0,83338.0,0.1200019]
["bitfinex-derivatives","BTCF0:USTF0",1742188857082,0.1811028,83339.0,83333.0,0.13195506]
["bitfinex-derivatives","BTCF0:USTF0",1742188857083,0.1200086,83334.0,83333.0,0.13195506]
["bitfinex-derivatives","BTCF0:USTF0",1742188857581,0.1200086,83334.0,83333.0,0.16435506]
["bitfinex-derivatives","BTCF0:USTF0",1742188857789,0.1150086,83334.0,83333.0,0.16435506]
["bitfinex-derivatives","BTCF0:USTF0",1742188858082,0.1794086,83334.0,83333.0,0.16435506]
["bitfinex-derivatives","BTCF0:USTF0",1742188858584,0.1794086,83334.0,83333.0,0.17035506]
["bitfinex-derivatives","BTCF0:USTF0",1742188858986,0.1744086,83334.0,83333.0,0.17035506]
["bitfinex-derivatives","BTCF0:USTF0",1742188859887,0.1754086,83334.0,83333.0,0.17535506]
["bitfinex-derivatives","BTCF0:USTF0",1742188860789,0.1428086,83334.0,83333.0,0.17535506]
["bitfinex-derivatives","BTCF0:USTF0",1742188862276,0.1428086,83334.0,83333.0,0.20865506]
["bitfinex-derivatives","BTCF0:USTF0",1742188869490,0.0328,83334.0,83333.0,0.20865506]
["bitfinex-derivatives","BTCF0:USTF0",1742188870194,0.001,83334.0,83333.0,0.20865506]
["bitfinex-derivatives","BTCF0:USTF0",1742188874998,0.001,83334.0,83333.0,0.21452701]
["bitfinex-derivatives","BTCF0:USTF0",1742188875591,0.0325,83334.0,83333.0,0.21452701]
["bitfinex-derivatives","BTCF0:USTF0",1742188876392,0.1525086,83334.0,83333.0,0.21452701]
["bitfinex-derivatives","BTCF0:USTF0",1742188877104,0.0325,83334.0,83333.0,0.21452701]
["bitfinex-derivatives","BTCF0:USTF0",1742188880403,0.1525086,83334.0,83333.0,0.21452701]
["bitfinex-derivatives","BTCF0:USTF0",1742188881002,0.1525086,83334.0,83333.0,0.20865506]
["bitfinex-derivatives","BTCF0:USTF0",1742188883306,0.0325,83334.0,83333.0,0.20865506]
["bitfinex-derivatives","BTCF0:USTF0",1742188884207,0.0648,83334.0,83333.0,0.20865506]
["bitfinex-derivatives","BTCF0:USTF0",1742188886209,0.1848086,83334.0,83333.0,0.20865506]
["bitfinex-derivatives","BTCF0:USTF0",1742188886407,0.0648,83334.0,83333.0,0.20865506]
["bitfinex-derivatives","BTCF0:USTF0",1742188890315,0.1848086,83334.0,83333.0,0.20865506]
["bitfinex-derivatives","BTCF0:USTF0",1742188890709,0.0648,83334.0,83333.0,0.20865506]
["bitfinex-derivatives","BTCF0:USTF0",1742188891204,0.0648,83334.0,83333.0,0.21459138]
["bitfinex-derivatives","BTCF0:USTF0",1742188892714,0.0648,83334.0,83333.0,0.20865506]
["bitfinex-derivatives","BTCF0:USTF0",1742188893308,0.0648,83334.0,83333.0,0.21460833]
["bitfinex-derivatives","BTCF0:USTF0",1742188895617,0.1848086,83334.0,83333.0,0.14890864]
["bitfinex-derivatives","BTCF0:USTF0",1742188896007,0.1848086,83334.0,83333.0,0.18110864]
["bitfinex-derivatives","BTCF0:USTF0",1742188896706,0.1848086,83334.0,83333.0,0.17515506]
["bitfinex-derivatives","BTCF0:USTF0",1742188900303,0.1848086,83334.0,83333.0,0.18112271]
["bitfinex-derivatives","BTCF0:USTF0",1742188900709,0.1848086,83334.0,83333.0,0.17515506]
["bitfinex-derivatives","BTCF0:USTF0",1742188903019,0.1848086,83334.0,83333.0,0.05514506]
["bitfinex-derivatives","BTCF0:USTF0",1742188903222,0.0600094,83327.0,83322.0,0.21475628]
["bitfinex-derivatives","BTCF0:USTF0",1742188903519,0.480823,83324.0,83322.0,0.21415628]
["bitfinex-derivatives","BTCF0:USTF0",1742188904718,0.2149244,83323.0,83322.0,0.33418128]
["bitfinex-derivatives","BTCF0:USTF0",1742188904925,0.2149244,83323.0,83322.0,0.120065]
["bitfinex-derivatives","BTCF0:USTF0",1742188905312,0.1200259,83322.0,83321.0,0.21415628]
["bitfinex-derivatives","BTCF0:USTF0",1742188905522,0.2800259,83322.0,83321.0,0.16709747]
["bitfinex-derivatives","BTCF0:USTF0",1742188905723,0.1523259,83322.0,83321.0,0.16709747]
["bitfinex-derivatives","BTCF0:USTF0",1742188907039,0.16466102,83322.0,83321.0,0.16709747]
["bitfinex-derivatives","BTCF0:USTF0",1742188908036,0.16666102,83322.0,83321.0,0.16709747]
["bitfinex-derivatives","BTCF0:USTF0",1742188908240,0.1200302,83319.0,83318.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742188908540,0.2362302,83319.0,83318.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742188908939,0.5970302,83319.0,83318.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742188909127,0.6292302,83319.0,83318.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742188909540,0.1200345,83316.0,83315.0,0.00018002]
["bitfinex-derivatives","BTCF0:USTF0",1742188910441,0.1522345,83316.0,83315.0,0.00018002]
["bitfinex-derivatives","BTCF0:USTF0",1742188910833,0.1200504,83306.0,83302.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742188911032,0.0964,83305.0,83304.0,0.1532518]
["bitfinex-derivatives","BTCF0:USTF0",1742188911232,0.2164504,83305.0,83304.0,0.16537232]
["bitfinex-derivatives","BTCF0:USTF0",1742188912236,0.2164504,83305.0,83304.0,0.19737232]
["bitfinex-derivatives","BTCF0:USTF0",1742188913035,0.1833504,83305.0,83304.0,0.19737232]
["bitfinex-derivatives","BTCF0:USTF0",1742188915840,0.1833504,83305.0,83304.0,0.16417232]
["bitfinex-derivatives","BTCF0:USTF0",1742188916340,0.0633,83305.0,83304.0,0.16417232]
["bitfinex-derivatives","BTCF0:USTF0",1742188916544,0.0633,83305.0,83304.0,0.19537232]
["bitfinex-derivatives","BTCF0:USTF0",1742188916545,0.1833504,83305.0,83304.0,0.19537232]
["bitfinex-derivatives","BTCF0:USTF0",1742188917138,0.0311,83305.0,83304.0,0.19537232]
["bitfinex-derivatives","BTCF0:USTF0",1742188917333,0.1200451,83309.0,83308.0,0.1200446]
["bitfinex-derivatives","BTCF0:USTF0",1742188917534,0.1527451,83309.0,83308.0,0.1200446]
["bitfinex-derivatives","BTCF0:USTF0",1742188917731,0.1836451,83309.0,83308.0,0.1200446]
["bitfinex-derivatives","BTCF0:USTF0",1742188922046,0.2144451,83309.0,83308.0,0.1200446]
["bitfinex-derivatives","BTCF0:USTF0",1742188923350,0.1200475,83307.0,83306.0,0.0600644]
["bitfinex-derivatives","BTCF0:USTF0",1742188923943,0.1200532,83303.0,83301.0,0.1200553]
["bitfinex-derivatives","BTCF0:USTF0",1742188924339,0.1200532,83303.0,83300.0,0.0600281]
["bitfinex-derivatives","BTCF0:USTF0",1742188924540,0.1835532,83303.0,83300.0,0.0600281]
["bitfinex-derivatives","BTCF0:USTF0",1742188925043,0.1835532,83303.0,83301.0,0.01181404]
["bitfinex-derivatives","BTCF0:USTF0",1742188925440,0.1835532,83303.0,83302.0,0.1201347]
["bitfinex-derivatives","BTCF0:USTF0",1742188930246,0.1835532,83303.0,83302.0,0.1503347]
["bitfinex-derivatives","BTCF0:USTF0",1742188931247,0.1835532,83303.0,83302.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1742188931555,0.1835532,83303.0,83302.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742188933747,0.1835532,83303.0,83302.0,0.1518347]
["bitfinex-derivatives","BTCF0:USTF0",1742188933949,0.1521532,83303.0,83302.0,0.1518347]
["bitfinex-derivatives","BTCF0:USTF0",1742188934152,0.1200532,83303.0,83302.0,0.1518347]
["bitfinex-derivatives","BTCF0:USTF0",1742188935258,0.1200532,83303.0,83302.0,0.1848347]
["bitfinex-derivatives","BTCF0:USTF0",1742188936557,0.1200532,83303.0,83302.0,0.19847526]
["bitfinex-derivatives","BTCF0:USTF0",1742188938051,0.1830532,83303.0,83302.0,0.19847526]
["bitfinex-derivatives","BTCF0:USTF0",1742188938752,0.1830532,83303.0,83302.0,0.07842056]
["bitfinex-derivatives","BTCF0:USTF0",1742188939162,0.1830532,83303.0,83302.0,0.19847526]
["bitfinex-derivatives","BTCF0:USTF0",1742188941363,0.1830532,83303.0,83302.0,0.07842056]
["bitfinex-derivatives","BTCF0:USTF0",1742188941566,0.1830532,83303.0,83302.0,0.04542056]
["bitfinex-derivatives","BTCF0:USTF0",1742188941865,0.2159532,83303.0,83302.0,0.04542056]
["bitfinex-derivatives","BTCF0:USTF0",1742188942067,0.2159532,83303.0,83302.0,0.07672056]
["bitfinex-derivatives","BTCF0:USTF0",1742188942559,0.1830532,83303.0,83302.0,0.07672056]
["bitfinex-derivatives","BTCF0:USTF0",1742188942753,0.1830532,83303.0,83302.0,0.04542056]
["bitfinex-derivatives","BTCF0:USTF0",1742188943150,0.1830532,83303.0,83302.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1742188950272,0.1830532,83303.0,83302.0,0.1518347]
["bitfinex-derivatives","BTCF0:USTF0",1742188951065,0.1830532,83303.0,83302.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1742188951576,0.1830532,83303.0,83302.0,0.1518347]
["bitfinex-derivatives","BTCF0:USTF0",1742188952572,0.1830532,83303.0,83302.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742188952977,0.2992532,83303.0,83302.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1742188953770,0.51528444,83303.0,83302.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1742188955070,0.51528444,83303.0,83302.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742188955278,0.1200619,83297.0,83296.0,0.00018002]
["bitfinex-derivatives","BTCF0:USTF0",1742188955483,0.4808619,83297.0,83296.0,0.00018002]
["bitfinex-derivatives","BTCF0:USTF0",1742188956178,0.5443619,83297.0,83296.0,0.00018002]
["bitfinex-derivatives","BTCF0:USTF0",1742188956385,0.5140619,83297.0,83296.0,0.12024332]
["bitfinex-derivatives","BTCF0:USTF0",1742188956578,0.1200619,83297.0,83296.0,0.12024332]
["bitfinex-derivatives","BTCF0:USTF0",1742188956782,0.1200619,83297.0,83296.0,0.19746159]
["bitfinex-derivatives","BTCF0:USTF0",1742188956972,0.17623,83299.0,83298.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1742188956973,0.1200598,83299.0,83298.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1742188957485,0.1200598,83299.0,83298.0,0.182559]
["bitfinex-derivatives","BTCF0:USTF0",1742188957786,0.1200598,83299.0,83298.0,0.19617727]
["bitfinex-derivatives","BTCF0:USTF0",1742188959687,0.1200598,83299.0,83298.0,0.07611827]
["bitfinex-derivatives","BTCF0:USTF0",1742188959989,0.1848598,83299.0,83298.0,0.07611827]
["bitfinex-derivatives","BTCF0:USTF0",1742188960183,0.1848598,83299.0,83298.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742188960687,0.1948598,83299.0,83298.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742188961474,0.1948598,83299.0,83298.0,0.1825605]
["bitfinex-derivatives","BTCF0:USTF0",1742188963290,0.1948598,83299.0,83298.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742188966293,0.5556598,83299.0,83298.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742188967591,0.5556598,83299.0,83298.0,0.07630425]
["bitfinex-derivatives","BTCF0:USTF0",1742188967792,0.5556598,83299.0,83298.0,0.19636475]
["bitfinex-derivatives","BTCF0:USTF0",1742188968703,0.5556598,83299.0,83298.0,0.07630425]
["bitfinex-derivatives","BTCF0:USTF0",1742188969796,0.5556598,83299.0,83298.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742188971494,0.5556598,83299.0,83298.0,0.07630683]
["bitfinex-derivatives","BTCF0:USTF0",1742188971702,0.5556598,83299.0,83298.0,0.04520683]
["bitfinex-derivatives","BTCF0:USTF0",1742188971893,0.5871598,83299.0,83298.0,0.04520683]
["bitfinex-derivatives","BTCF0:USTF0",1742188973291,0.5556598,83299.0,83298.0,0.04520683]
["bitfinex-derivatives","BTCF0:USTF0",1742188975603,0.5556598,83299.0,83298.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742188977798,0.5556598,83299.0,83298.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742188981815,0.5556598,83299.0,83298.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742188982513,0.6718598,83299.0,83298.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742188983014,0.6399598,83299.0,83298.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742188983207,0.6399598,83299.0,83298.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742188983715,0.6699598,83299.0,83298.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742188992422,0.6699598,83299.0,83298.0,0.07631651]
["bitfinex-derivatives","BTCF0:USTF0",1742188992920,0.5537598,83299.0,83298.0,0.07631651]
["bitfinex-derivatives","BTCF0:USTF0",1742188996219,0.5537598,83299.0,83298.0,0.07631651]
["bitfinex-derivatives","BTCF0:USTF0",1742188998823,0.5237598,83299.0,83298.0,0.07631651]
["bitfinex-derivatives","BTCF0:USTF0",1742188999521,0.4037,83299.0,83298.0,0.19637701]
["bitfinex-derivatives","BTCF0:USTF0",1742188999719,0.3708,83299.0,83298.0,0.20279351]
["bitfinex-derivatives","BTCF0:USTF0",1742188999925,0.0600585,83315.0,83298.0,0.20279351]
["bitfinex-derivatives","BTCF0:USTF0",1742188999926,0.11616,83310.0,83305.0,0.1200504]
["bitfinex-derivatives","BTCF0:USTF0",1742189000120,0.40660984,83314.0,83307.0,0.1200475]
["bitfinex-derivatives","BTCF0:USTF0",1742189000321,0.28657164,83314.0,83307.0,0.1200475]
["bitfinex-derivatives","BTCF0:USTF0",1742189000523,0.28657164,83314.0,83307.0,0.13671199]
["bitfinex-derivatives","BTCF0:USTF0",1742189000721,0.371509,83308.0,83307.0,0.12645673]
["bitfinex-derivatives","BTCF0:USTF0",1742189001026,0.251463,83308.0,83307.0,0.19165673]
["bitfinex-derivatives","BTCF0:USTF0",1742189001218,0.251463,83308.0,83307.0,0.22863567]
["bitfinex-derivatives","BTCF0:USTF0",1742189001622,0.251463,83308.0,83307.0,0.22222644]
["bitfinex-derivatives","BTCF0:USTF0",1742189001817,0.251463,83308.0,83307.0,0.108568]
["bitfinex-derivatives","BTCF0:USTF0",1742189001818,0.372509,83308.0,83307.0,0.108568]
["bitfinex-derivatives","BTCF0:USTF0",1742189002016,0.123046,83308.0,83307.0,0.108568]
["bitfinex-derivatives","BTCF0:USTF0",1742189002416,0.123046,83308.0,83307.0,0.10217894]
["bitfinex-derivatives","BTCF0:USTF0",1742189002724,0.189146,83308.0,83307.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742189003527,0.189146,83308.0,83307.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1742189004029,0.189146,83308.0,83307.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742189005229,0.189146,83308.0,83307.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1742189006428,0.189146,83308.0,83307.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742189010023,0.189146,83308.0,83307.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1742189010227,0.156246,83308.0,83307.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1742189010432,0.156246,83308.0,83307.0,0.2171475]
["bitfinex-derivatives","BTCF0:USTF0",1742189010632,0.0362,83308.0,83307.0,0.2171475]
["bitfinex-derivatives","BTCF0:USTF0",1742189010827,0.156246,83308.0,83307.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1742189011533,0.156246,83308.0,83307.0,0.11130206]
["bitfinex-derivatives","BTCF0:USTF0",1742189015045,0.003,83308.0,83307.0,0.23776434]
["bitfinex-derivatives","BTCF0:USTF0",1742189015337,0.003,83308.0,83307.0,0.23134956]
["bitfinex-derivatives","BTCF0:USTF0",1742189016130,0.003,83308.0,83307.0,0.23778875]
["bitfinex-derivatives","BTCF0:USTF0",1742189016335,0.003,83308.0,83307.0,0.22358669]
["bitfinex-derivatives","BTCF0:USTF0",1742189017337,0.123046,83308.0,83307.0,0.22358669]
["bitfinex-derivatives","BTCF0:USTF0",1742189017739,0.123046,83308.0,83307.0,0.10353919]
["bitfinex-derivatives","BTCF0:USTF0",1742189017932,0.123046,83308.0,83307.0,0.14074421]
["bitfinex-derivatives","BTCF0:USTF0",1742189018331,0.123046,83308.0,83307.0,0.11784881]
["bitfinex-derivatives","BTCF0:USTF0",1742189018539,0.154646,83308.0,83307.0,0.11784881]
["bitfinex-derivatives","BTCF0:USTF0",1742189019943,0.154646,83308.0,83307.0,0.23789631]
["bitfinex-derivatives","BTCF0:USTF0",1742189020145,0.003,83308.0,83307.0,0.23789631]
["bitfinex-derivatives","BTCF0:USTF0",1742189020641,0.003,83308.0,83307.0,0.26086369]
["bitfinex-derivatives","BTCF0:USTF0",1742189020942,0.003,83308.0,83307.0,0.26088016]
["bitfinex-derivatives","BTCF0:USTF0",1742189022130,0.00018002,83313.0,83309.0,0.1200446]
["bitfinex-derivatives","BTCF0:USTF0",1742189022446,0.4808201,83328.0,83327.0,0.1200187]
["bitfinex-derivatives","BTCF0:USTF0",1742189022630,0.4808201,83328.0,83327.0,0.13199367]
["bitfinex-derivatives","BTCF0:USTF0",1742189022831,0.1200201,83328.0,83327.0,0.13199367]
["bitfinex-derivatives","BTCF0:USTF0",1742189023036,0.1521147,83330.0,83329.0,0.1200158]
["bitfinex-derivatives","BTCF0:USTF0",1742189025347,0.0321,83330.0,83329.0,0.1200158]
["bitfinex-derivatives","BTCF0:USTF0",1742189025846,0.0371,83330.0,83329.0,0.1200158]
["bitfinex-derivatives","BTCF0:USTF0",1742189026346,0.1571144,83330.0,83329.0,0.1200158]
["bitfinex-derivatives","BTCF0:USTF0",1742189026737,0.1621144,83330.0,83329.0,0.1200158]
["bitfinex-derivatives","BTCF0:USTF0",1742189029048,0.0421,83330.0,83329.0,0.1200158]
["bitfinex-derivatives","BTCF0:USTF0",1742189030239,0.1927144,83330.0,83329.0,0.1200158]
["bitfinex-derivatives","BTCF0:USTF0",1742189030942,0.0727,83330.0,83329.0,0.1200158]
["bitfinex-derivatives","BTCF0:USTF0",1742189031246,0.01,83330.0,83329.0,0.1200158]
["bitfinex-derivatives","BTCF0:USTF0",1742189033460,0.00922999,83338.0,83336.0,0.1200057]
["bitfinex-derivatives","BTCF0:USTF0",1742189033750,0.00922999,83338.0,83337.0,0.2141043]
["bitfinex-derivatives","BTCF0:USTF0",1742189033945,0.00018002,83338.0,83337.0,0.2141043]
["bitfinex-derivatives","BTCF0:USTF0",1742189034141,0.12018282,83338.0,83337.0,0.2141043]
["bitfinex-derivatives","BTCF0:USTF0",1742189034341,0.00018002,83338.0,83337.0,0.2141043]
["bitfinex-derivatives","BTCF0:USTF0",1742189035344,0.12018282,83338.0,83337.0,0.2141043]
["bitfinex-derivatives","BTCF0:USTF0",1742189035542,0.12618282,83338.0,83337.0,0.2141043]
["bitfinex-derivatives","BTCF0:USTF0",1742189036148,0.13118282,83338.0,83337.0,0.2141043]
["bitfinex-derivatives","BTCF0:USTF0",1742189036754,0.12618282,83338.0,83337.0,0.2141043]
["bitfinex-derivatives","BTCF0:USTF0",1742189036955,0.13118282,83338.0,83337.0,0.2151043]
["bitfinex-derivatives","BTCF0:USTF0",1742189037758,0.01118002,83338.0,83337.0,0.2151043]
["bitfinex-derivatives","BTCF0:USTF0",1742189038252,0.04148002,83338.0,83337.0,0.2151043]
["bitfinex-derivatives","BTCF0:USTF0",1742189038649,0.16160282,83338.0,83337.0,0.2151043]
["bitfinex-derivatives","BTCF0:USTF0",1742189038844,0.04160002,83338.0,83337.0,0.2151043]
["bitfinex-derivatives","BTCF0:USTF0",1742189039050,0.04160002,83338.0,83337.0,0.2152243]
["bitfinex-derivatives","BTCF0:USTF0",1742189039648,0.07480002,83338.0,83337.0,0.2152243]
["bitfinex-derivatives","BTCF0:USTF0",1742189040048,0.19480282,83338.0,83337.0,0.22169131]
["bitfinex-derivatives","BTCF0:USTF0",1742189041045,0.19480282,83338.0,83337.0,0.2360545]
["bitfinex-derivatives","BTCF0:USTF0",1742189041250,0.19480282,83338.0,83337.0,0.22958749]
["bitfinex-derivatives","BTCF0:USTF0",1742189041454,0.19480282,83338.0,83337.0,0.23603633]
["bitfinex-derivatives","BTCF0:USTF0",1742189041650,0.19480282,83338.0,83337.0,0.22958749]
["bitfinex-derivatives","BTCF0:USTF0",1742189042459,0.07480002,83338.0,83337.0,0.23603076]
["bitfinex-derivatives","BTCF0:USTF0",1742189042759,0.19480282,83338.0,83337.0,0.23603076]
["bitfinex-derivatives","BTCF0:USTF0",1742189043952,0.07480002,83338.0,83337.0,0.23603076]
["bitfinex-derivatives","BTCF0:USTF0",1742189044148,0.19480282,83338.0,83337.0,0.13548749]
["bitfinex-derivatives","BTCF0:USTF0",1742189045068,0.19480282,83338.0,83337.0,0.16678749]
["bitfinex-derivatives","BTCF0:USTF0",1742189045357,0.07480002,83338.0,83337.0,0.16678749]
["bitfinex-derivatives","BTCF0:USTF0",1742189045560,0.07480002,83338.0,83337.0,0.17325766]
["bitfinex-derivatives","BTCF0:USTF0",1742189045956,0.07480002,83338.0,83337.0,0.20405766]
["bitfinex-derivatives","BTCF0:USTF0",1742189046157,0.06980002,83338.0,83337.0,0.20305766]
["bitfinex-derivatives","BTCF0:USTF0",1742189046356,0.19280282,83338.0,83337.0,0.19658749]
["bitfinex-derivatives","BTCF0:USTF0",1742189046549,0.19280282,83338.0,83337.0,0.13448749]
["bitfinex-derivatives","BTCF0:USTF0",1742189046753,0.19280282,83338.0,83337.0,0.1201243]
["bitfinex-derivatives","BTCF0:USTF0",1742189047658,0.19180282,83338.0,83337.0,0.1201243]
["bitfinex-derivatives","BTCF0:USTF0",1742189049152,0.18780282,83338.0,83337.0,0.1201243]
["bitfinex-derivatives","BTCF0:USTF0",1742189049464,0.19180282,83338.0,83337.0,0.1201243]
["bitfinex-derivatives","BTCF0:USTF0",1742189049857,0.19180282,83338.0,83337.0,0.1502243]
["bitfinex-derivatives","BTCF0:USTF0",1742189051864,0.07180002,83338.0,83337.0,0.1502243]
["bitfinex-derivatives","BTCF0:USTF0",1742189052058,0.07180002,83338.0,83337.0,0.1808243]
["bitfinex-derivatives","BTCF0:USTF0",1742189052765,0.19180282,83338.0,83337.0,0.1808243]
["bitfinex-derivatives","BTCF0:USTF0",1742189053068,0.19180282,83338.0,83337.0,0.19515534]
["bitfinex-derivatives","BTCF0:USTF0",1742189053460,0.19180282,83338.0,83337.0,0.1808243]
["bitfinex-derivatives","BTCF0:USTF0",1742189058383,0.03860002,83338.0,83337.0,0.1808243]
["bitfinex-derivatives","BTCF0:USTF0",1742189058772,0.00830002,83338.0,83337.0,0.1808243]
["bitfinex-derivatives","BTCF0:USTF0",1742189058973,0.0333,83345.0,83344.0,0.1199942]
["bitfinex-derivatives","BTCF0:USTF0",1742189059174,0.0305,83358.0,83357.0,0.1199755]
["bitfinex-derivatives","BTCF0:USTF0",1742189059376,0.0333,83358.0,83357.0,0.1199755]
["bitfinex-derivatives","BTCF0:USTF0",1742189059880,0.183774,83358.0,83357.0,0.13208565]
["bitfinex-derivatives","BTCF0:USTF0",1742189060077,0.183774,83358.0,83357.0,0.19578565]
["bitfinex-derivatives","BTCF0:USTF0",1742189060678,0.189774,83358.0,83357.0,0.19578565]
["bitfinex-derivatives","BTCF0:USTF0",1742189062088,0.193774,83358.0,83357.0,0.19578565]
["bitfinex-derivatives","BTCF0:USTF0",1742189062290,0.0738,83358.0,83357.0,0.19578565]
["bitfinex-derivatives","BTCF0:USTF0",1742189062583,0.0433,83358.0,83357.0,0.19578565]
["bitfinex-derivatives","BTCF0:USTF0",1742189062978,0.01,83358.0,83357.0,0.19578565]
["bitfinex-derivatives","BTCF0:USTF0",1742189063489,0.0407,83358.0,83357.0,0.19578565]
["bitfinex-derivatives","BTCF0:USTF0",1742189064190,0.0507819,83358.0,83357.0,0.19578565]
["bitfinex-derivatives","BTCF0:USTF0",1742189065189,0.1199618,83367.0,83365.0,0.119964]
["bitfinex-derivatives","BTCF0:USTF0",1742189065485,0.15078252,83366.0,83365.0,0.119964]
["bitfinex-derivatives","BTCF0:USTF0",1742189065790,0.18158252,83366.0,83365.0,0.119964]
["bitfinex-derivatives","BTCF0:USTF0",1742189065987,0.18158252,83366.0,83365.0,0.182064]
["bitfinex-derivatives","BTCF0:USTF0",1742189066291,0.18154252,83366.0,83365.0,0.182064]
["bitfinex-derivatives","BTCF0:USTF0",1742189066589,0.18554252,83366.0,83365.0,0.182064]
["bitfinex-derivatives","BTCF0:USTF0",1742189066790,0.18954252,83366.0,83365.0,0.182064]
["bitfinex-derivatives","BTCF0:USTF0",1742189067188,0.03878002,83366.0,83365.0,0.182064]
["bitfinex-derivatives","BTCF0:USTF0",1742189068479,0.03578002,83366.0,83365.0,0.182064]
["bitfinex-derivatives","BTCF0:USTF0",1742189069790,0.03178002,83366.0,83365.0,0.182064]
["bitfinex-derivatives","BTCF0:USTF0",1742189070089,0.15174252,83366.0,83365.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742189070289,0.15174252,83366.0,83351.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742189070290,0.119974,83358.0,83357.0,0.07209735]
["bitfinex-derivatives","BTCF0:USTF0",1742189070590,0.119974,83358.0,83355.0,0.1199783]
["bitfinex-derivatives","BTCF0:USTF0",1742189070591,0.1199769,83356.0,83355.0,0.1199783]
["bitfinex-derivatives","BTCF0:USTF0",1742189070794,0.1199769,83356.0,83355.0,0.13179073]
["bitfinex-derivatives","BTCF0:USTF0",1742189071290,0.1514769,83356.0,83355.0,0.13179073]
["bitfinex-derivatives","BTCF0:USTF0",1742189071687,0.1824769,83356.0,83355.0,0.13179073]
["bitfinex-derivatives","BTCF0:USTF0",1742189072089,0.1509769,83356.0,83355.0,0.16489073]
["bitfinex-derivatives","BTCF0:USTF0",1742189072394,0.1519769,83356.0,83355.0,0.16489073]
["bitfinex-derivatives","BTCF0:USTF0",1742189074193,0.032,83356.0,83355.0,0.16489073]
["bitfinex-derivatives","BTCF0:USTF0",1742189074495,0.1519769,83356.0,83355.0,0.16489073]
["bitfinex-derivatives","BTCF0:USTF0",1742189074694,0.1828769,83356.0,83355.0,0.16489073]
["bitfinex-derivatives","BTCF0:USTF0",1742189088995,0.1828769,83356.0,83355.0,0.1785788]
["bitfinex-derivatives","BTCF0:USTF0",1742189089201,0.1828769,83356.0,83355.0,0.16489073]
["bitfinex-derivatives","BTCF0:USTF0",1742189097401,0.1828769,83356.0,83348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742189097402,0.1199856,83350.0,83340.0,0.21535405]
["bitfinex-derivatives","BTCF0:USTF0",1742189097607,0.5967856,83350.0,83341.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742189098305,0.6606856,83350.0,83341.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742189098699,0.67277626,83350.0,83341.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742189100213,0.1199971,83342.0,83341.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742189100403,0.1199971,83342.0,83341.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742189100817,0.2141971,83342.0,83341.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742189101407,0.2141971,83342.0,83341.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742189101715,0.2141971,83342.0,83341.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1742189106308,0.1815971,83342.0,83341.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1742189106509,0.1815971,83342.0,83341.0,0.1558985]
["bitfinex-derivatives","BTCF0:USTF0",1742189106510,0.1199971,83342.0,83341.0,0.1558985]
["bitfinex-derivatives","BTCF0:USTF0",1742189106907,0.1514971,83342.0,83341.0,0.1558985]
["bitfinex-derivatives","BTCF0:USTF0",1742189108708,0.1199971,83342.0,83341.0,0.1558985]
["bitfinex-derivatives","BTCF0:USTF0",1742189111611,0.1199971,83342.0,83341.0,0.16965563]
["bitfinex-derivatives","BTCF0:USTF0",1742189112226,0.0599973,83344.0,83343.0,0.1199956]
["bitfinex-derivatives","BTCF0:USTF0",1742189113014,0.0599973,83344.0,83343.0,0.16635273]
["bitfinex-derivatives","BTCF0:USTF0",1742189113410,0.0599973,83344.0,83343.0,0.16835273]
["bitfinex-derivatives","BTCF0:USTF0",1742189113611,0.0599973,83344.0,83343.0,0.1545956]
["bitfinex-derivatives","BTCF0:USTF0",1742189113827,0.0599973,83344.0,83343.0,0.1565956]
["bitfinex-derivatives","BTCF0:USTF0",1742189115106,0.0599973,83344.0,83343.0,0.17036973]
["bitfinex-derivatives","BTCF0:USTF0",1742189117317,0.0599948,83348.0,83343.0,0.17036973]
["bitfinex-derivatives","BTCF0:USTF0",1742189117318,0.1199872,83352.0,83351.0,0.1199841]
["bitfinex-derivatives","BTCF0:USTF0",1742189117619,0.1520872,83352.0,83351.0,0.1199841]
["bitfinex-derivatives","BTCF0:USTF0",1742189117822,0.1842872,83352.0,83351.0,0.1199841]
["bitfinex-derivatives","BTCF0:USTF0",1742189118209,0.1842872,83352.0,83351.0,0.1838841]
["bitfinex-derivatives","BTCF0:USTF0",1742189120730,0.0643,83352.0,83351.0,0.1838841]
["bitfinex-derivatives","BTCF0:USTF0",1742189120914,0.1842827,83352.0,83351.0,0.1838841]
["bitfinex-derivatives","BTCF0:USTF0",1742189129121,0.1842827,83352.0,83351.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742189129322,0.1842827,83352.0,83351.0,0.1527841]
["bitfinex-derivatives","BTCF0:USTF0",1742189132733,0.1842827,83352.0,83351.0,0.15882241]
["bitfinex-derivatives","BTCF0:USTF0",1742189132926,0.1842827,83352.0,83351.0,0.1527841]
["bitfinex-derivatives","BTCF0:USTF0",1742189134031,0.1842827,83352.0,83351.0,0.15882265]
["bitfinex-derivatives","BTCF0:USTF0",1742189134333,0.1520827,83352.0,83351.0,0.15882265]
["bitfinex-derivatives","BTCF0:USTF0",1742189135231,0.0321,83352.0,83351.0,0.1527841]
["bitfinex-derivatives","BTCF0:USTF0",1742189135433,0.1520827,83352.0,83351.0,0.1527841]
["bitfinex-derivatives","BTCF0:USTF0",1742189136237,0.0327,83355.0,83352.0,0.1199827]
["bitfinex-derivatives","BTCF0:USTF0",1742189136435,0.01799359,84381.0,83352.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1742189136436,0.1799544,83365.0,83352.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1742189136635,0.1199666,83365.0,83364.0,0.119964]
["bitfinex-derivatives","BTCF0:USTF0",1742189137823,0.1818666,83365.0,83364.0,0.119964]
["bitfinex-derivatives","BTCF0:USTF0",1742189138232,0.1818666,83365.0,83364.0,0.183264]
["bitfinex-derivatives","BTCF0:USTF0",1742189138828,0.1838666,83365.0,83364.0,0.183264]
["bitfinex-derivatives","BTCF0:USTF0",1742189141832,0.1838666,83365.0,83364.0,0.1950476]
["bitfinex-derivatives","BTCF0:USTF0",1742189142839,0.1238824,83365.0,83364.0,0.1950476]
["bitfinex-derivatives","BTCF0:USTF0",1742189145741,0.0337,83365.0,83364.0,0.1950476]
["bitfinex-derivatives","BTCF0:USTF0",1742189145939,0.0659,83365.0,83364.0,0.1950476]
["bitfinex-derivatives","BTCF0:USTF0",1742189146635,0.185864,83365.0,83364.0,0.1950476]
["bitfinex-derivatives","BTCF0:USTF0",1742189150542,0.0659,83365.0,83364.0,0.1950476]
["bitfinex-derivatives","BTCF0:USTF0",1742189151352,0.0337,83365.0,83364.0,0.1950476]
["bitfinex-derivatives","BTCF0:USTF0",1742189152548,0.002,83365.0,83364.0,0.1950476]
["bitfinex-derivatives","BTCF0:USTF0",1742189153051,0.0338,83365.0,83364.0,0.1950476]
["bitfinex-derivatives","BTCF0:USTF0",1742189156356,0.0338,83365.0,83364.0,0.2011811]
["bitfinex-derivatives","BTCF0:USTF0",1742189156555,0.153764,83365.0,83364.0,0.20118115]
["bitfinex-derivatives","BTCF0:USTF0",1742189156759,0.153764,83365.0,83364.0,0.1950476]
["bitfinex-derivatives","BTCF0:USTF0",1742189157261,0.183764,83365.0,83364.0,0.1950476]
["bitfinex-derivatives","BTCF0:USTF0",1742189157658,0.183764,83365.0,83364.0,0.20877416]
["bitfinex-derivatives","BTCF0:USTF0",1742189161665,0.183764,83365.0,83364.0,0.17827416]
["bitfinex-derivatives","BTCF0:USTF0",1742189162458,0.183764,83365.0,83364.0,0.1645476]
["bitfinex-derivatives","BTCF0:USTF0",1742189164566,0.183764,83365.0,83364.0,0.1947476]
["bitfinex-derivatives","BTCF0:USTF0",1742189169666,0.0638,83365.0,83364.0,0.1947476]
["bitfinex-derivatives","BTCF0:USTF0",1742189170574,0.183764,83365.0,83364.0,0.1947476]
["bitfinex-derivatives","BTCF0:USTF0",1742189172059,0.002,83365.0,83364.0,0.3106276]
["bitfinex-derivatives","BTCF0:USTF0",1742189174266,0.186264,83365.0,83364.0,0.3106276]
["bitfinex-derivatives","BTCF0:USTF0",1742189174661,0.0663,83365.0,83364.0,0.3106276]
["bitfinex-derivatives","BTCF0:USTF0",1742189179876,0.0338,83365.0,83364.0,0.3106276]
["bitfinex-derivatives","BTCF0:USTF0",1742189180476,0.0662,83365.0,83364.0,0.3106276]
["bitfinex-derivatives","BTCF0:USTF0",1742189181677,0.186164,83365.0,83364.0,0.1645476]
["bitfinex-derivatives","BTCF0:USTF0",1742189182080,0.216864,83365.0,83364.0,0.1645476]
["bitfinex-derivatives","BTCF0:USTF0",1742189184788,0.0969,83365.0,83364.0,0.1645476]
["bitfinex-derivatives","BTCF0:USTF0",1742189185086,0.0662,83365.0,83364.0,0.1645476]
["bitfinex-derivatives","BTCF0:USTF0",1742189185979,0.119974,83358.0,83357.0,0.33532955]
["bitfinex-derivatives","BTCF0:USTF0",1742189186682,0.119974,83358.0,83357.0,0.36852955]
["bitfinex-derivatives","BTCF0:USTF0",1742189187086,0.120974,83358.0,83357.0,0.38081224]
["bitfinex-derivatives","BTCF0:USTF0",1742189187276,0.151274,83358.0,83357.0,0.41331224]
["bitfinex-derivatives","BTCF0:USTF0",1742189188378,0.0313,83358.0,83357.0,0.41331224]
["bitfinex-derivatives","BTCF0:USTF0",1742189188986,0.0313,83358.0,83357.0,0.19795819]
["bitfinex-derivatives","BTCF0:USTF0",1742189189489,0.151274,83358.0,83357.0,0.19795819]
["bitfinex-derivatives","BTCF0:USTF0",1742189189694,0.181974,83358.0,83357.0,0.19795819]
["bitfinex-derivatives","BTCF0:USTF0",1742189199084,0.0317,83358.0,83357.0,0.19795819]
["bitfinex-derivatives","BTCF0:USTF0",1742189201993,0.001,83358.0,83357.0,0.19795819]
["bitfinex-derivatives","BTCF0:USTF0",1742189203386,0.00018002,83366.0,83363.0,0.0599834]
["bitfinex-derivatives","BTCF0:USTF0",1742189203591,0.12014402,83366.0,83365.0,0.119964]
["bitfinex-derivatives","BTCF0:USTF0",1742189203796,0.12014402,83366.0,83365.0,0.181964]
["bitfinex-derivatives","BTCF0:USTF0",1742189204495,0.18184402,83366.0,83365.0,0.181964]
["bitfinex-derivatives","BTCF0:USTF0",1742189205595,0.18284402,83366.0,83365.0,0.181964]
["bitfinex-derivatives","BTCF0:USTF0",1742189206289,0.18184402,83366.0,83365.0,0.181964]
["bitfinex-derivatives","BTCF0:USTF0",1742189206490,0.18284402,83366.0,83365.0,0.181964]
["bitfinex-derivatives","BTCF0:USTF0",1742189213801,0.18284402,83366.0,83344.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742189214005,0.1199827,83352.0,83351.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742189214210,0.1199841,83351.0,83350.0,0.12016422]
["bitfinex-derivatives","BTCF0:USTF0",1742189214508,0.1860841,83351.0,83350.0,0.16476751]
["bitfinex-derivatives","BTCF0:USTF0",1742189215704,0.1860841,83351.0,83350.0,0.19576751]
["bitfinex-derivatives","BTCF0:USTF0",1742189216304,0.1860841,83351.0,83350.0,0.19676751]
["bitfinex-derivatives","BTCF0:USTF0",1742189219207,0.1860841,83351.0,83350.0,0.00118002]
["bitfinex-derivatives","BTCF0:USTF0",1742189222005,0.19784468,83351.0,83350.0,0.00118002]
["bitfinex-derivatives","BTCF0:USTF0",1742189223400,0.19784468,83351.0,83350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742189225912,0.1199956,83343.0,83342.0,0.00018002]
["bitfinex-derivatives","BTCF0:USTF0",1742189226210,0.1200028,83338.0,83337.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1742189227001,0.1826028,83338.0,83337.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1742189227201,0.1776028,83338.0,83337.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1742189227906,0.1776028,83338.0,83337.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1742189229206,0.5834,83338.0,83325.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742189229411,0.4808172,83328.0,83325.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742189229615,0.1200201,83326.0,83325.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742189230413,0.1951983,83326.0,83325.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742189230708,0.1200244,83323.0,83322.0,0.01199384]
["bitfinex-derivatives","BTCF0:USTF0",1742189230901,0.1200244,83323.0,83317.0,0.03176036]
["bitfinex-derivatives","BTCF0:USTF0",1742189230902,0.1200316,83318.0,83317.0,0.00016036]
["bitfinex-derivatives","BTCF0:USTF0",1742189231107,0.1200316,83318.0,83283.0,0.0600405]
["bitfinex-derivatives","BTCF0:USTF0",1742189231108,0.1200417,83311.0,83310.0,0.04343195]
["bitfinex-derivatives","BTCF0:USTF0",1742189231305,0.1200417,83311.0,83310.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742189231905,0.1824417,83311.0,83310.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742189232113,0.1804417,83311.0,83310.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742189232810,0.1804417,83311.0,83310.0,0.04290854]
["bitfinex-derivatives","BTCF0:USTF0",1742189233406,0.1804417,83311.0,83310.0,0.04690854]
["bitfinex-derivatives","BTCF0:USTF0",1742189233802,0.1491417,83311.0,83310.0,0.16695174]
["bitfinex-derivatives","BTCF0:USTF0",1742189234006,0.1800589,83313.0,83312.0,0.1200403]
["bitfinex-derivatives","BTCF0:USTF0",1742189235313,0.1800589,83313.0,83312.0,0.1230403]
["bitfinex-derivatives","BTCF0:USTF0",1742189235814,0.11602002,83319.0,83318.0,0.1200316]
["bitfinex-derivatives","BTCF0:USTF0",1742189236012,0.11602002,83319.0,83312.0,0.1276382]
["bitfinex-derivatives","BTCF0:USTF0",1742189236013,0.0600185,83315.0,83312.0,0.1276382]
["bitfinex-derivatives","BTCF0:USTF0",1742189236217,0.1200388,83313.0,83312.0,0.2470757]
["bitfinex-derivatives","BTCF0:USTF0",1742189237515,0.1822388,83313.0,83312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742189239015,0.1822388,83313.0,83312.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742189239416,0.1822388,83313.0,83312.0,0.1240403]
["bitfinex-derivatives","BTCF0:USTF0",1742189241914,0.1822388,83313.0,83312.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742189244217,0.1521388,83313.0,83312.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742189252237,0.1521388,83313.0,83312.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742189252440,0.1200337,83317.0,83316.0,0.1800483]
["bitfinex-derivatives","BTCF0:USTF0",1742189252643,0.00018002,83319.0,83318.0,0.1200316]
["bitfinex-derivatives","BTCF0:USTF0",1742189253437,0.00018002,83319.0,83318.0,0.1862316]
["bitfinex-derivatives","BTCF0:USTF0",1742189254240,0.12021022,83319.0,83318.0,0.1862316]
["bitfinex-derivatives","BTCF0:USTF0",1742189254431,0.12021022,83319.0,83318.0,0.1872316]
["bitfinex-derivatives","BTCF0:USTF0",1742189254631,0.15101022,83319.0,83318.0,0.1872316]
["bitfinex-derivatives","BTCF0:USTF0",1742189255441,0.15101022,83319.0,83318.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1742189255640,0.18421022,83319.0,83318.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1742189260746,0.18421022,83319.0,83318.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1742189261446,0.18421022,83319.0,83318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742189263942,0.54501022,83319.0,83318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742189267442,0.18421022,83319.0,83318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742189267752,0.30005022,83319.0,83318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742189268046,0.18421022,83319.0,83318.0,0.1230316]
["bitfinex-derivatives","BTCF0:USTF0",1742189268249,0.15101022,83319.0,83318.0,0.1230316]
["bitfinex-derivatives","BTCF0:USTF0",1742189269950,0.12021022,83319.0,83318.0,0.2173316]
["bitfinex-derivatives","BTCF0:USTF0",1742189271145,0.12021022,83319.0,83318.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1742189271344,0.15301022,83319.0,83318.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1742189271658,0.15301022,83319.0,83318.0,0.2173316]
["bitfinex-derivatives","BTCF0:USTF0",1742189273947,0.03298002,83319.0,83318.0,0.2173316]
["bitfinex-derivatives","BTCF0:USTF0",1742189274148,0.00018002,83319.0,83318.0,0.2173316]
["bitfinex-derivatives","BTCF0:USTF0",1742189274648,0.1200223,83325.0,83324.0,0.1200216]
["bitfinex-derivatives","BTCF0:USTF0",1742189275252,0.1200223,83325.0,83324.0,0.1836216]
["bitfinex-derivatives","BTCF0:USTF0",1742189275850,0.1200223,83325.0,83324.0,0.1846216]
["bitfinex-derivatives","BTCF0:USTF0",1742189276454,0.0600082,83329.0,83328.0,0.1200172]
["bitfinex-derivatives","BTCF0:USTF0",1742189277359,0.0600082,83329.0,83328.0,0.19561528]
["bitfinex-derivatives","BTCF0:USTF0",1742189277750,0.0610082,83329.0,83328.0,0.19561528]
["bitfinex-derivatives","BTCF0:USTF0",1742189279050,0.0620082,83329.0,83328.0,0.19561528]
["bitfinex-derivatives","BTCF0:USTF0",1742189279954,0.002,83329.0,83328.0,0.55641528]
["bitfinex-derivatives","BTCF0:USTF0",1742189282560,0.002,83329.0,83328.0,0.67221528]
["bitfinex-derivatives","BTCF0:USTF0",1742189283165,0.1220158,83329.0,83328.0,0.67221528]
["bitfinex-derivatives","BTCF0:USTF0",1742189283759,0.1220158,83329.0,83328.0,0.43639808]
["bitfinex-derivatives","BTCF0:USTF0",1742189283958,0.1532158,83329.0,83328.0,0.43639808]
["bitfinex-derivatives","BTCF0:USTF0",1742189284859,0.1532158,83329.0,83328.0,0.07559808]
["bitfinex-derivatives","BTCF0:USTF0",1742189285065,0.1532158,83329.0,83328.0,0.19561528]
["bitfinex-derivatives","BTCF0:USTF0",1742189285856,0.1532158,83329.0,83328.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742189286059,0.1200172,83328.0,83327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742189286261,0.1504172,83328.0,83327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742189286462,0.1200259,83322.0,83321.0,0.1810267]
["bitfinex-derivatives","BTCF0:USTF0",1742189287458,0.1835259,83322.0,83321.0,0.1810267]
["bitfinex-derivatives","BTCF0:USTF0",1742189288257,0.1835259,83322.0,83321.0,0.19313564]
["bitfinex-derivatives","BTCF0:USTF0",1742189288458,0.1835259,83322.0,83321.0,0.07410894]
["bitfinex-derivatives","BTCF0:USTF0",1742189288960,0.1835259,83322.0,83321.0,0.19413624]
["bitfinex-derivatives","BTCF0:USTF0",1742189289160,0.1837259,83322.0,83321.0,0.19413624]
["bitfinex-derivatives","BTCF0:USTF0",1742189289360,0.1837259,83322.0,83321.0,0.22565624]
["bitfinex-derivatives","BTCF0:USTF0",1742189290269,0.1837259,83322.0,83321.0,0.07422894]
["bitfinex-derivatives","BTCF0:USTF0",1742189292560,0.1837259,83322.0,83321.0,0.04402894]
["bitfinex-derivatives","BTCF0:USTF0",1742189293168,0.1835259,83322.0,83321.0,0.04390894]
["bitfinex-derivatives","BTCF0:USTF0",1742189293464,0.1837259,83322.0,83321.0,0.04390894]
["bitfinex-derivatives","BTCF0:USTF0",1742189294372,0.1837259,83322.0,83321.0,0.04402894]
["bitfinex-derivatives","BTCF0:USTF0",1742189295869,0.1837259,83322.0,83321.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742189297170,0.5445259,83322.0,83321.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742189297768,0.55635039,83322.0,83321.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742189297969,0.55615039,83322.0,83321.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742189298469,0.55635039,83322.0,83321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742189298968,0.55635039,83322.0,83321.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742189306384,0.55635039,83322.0,83321.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1742189307884,0.55635039,83322.0,83321.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742189309477,0.55635039,83322.0,83321.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1742189309986,0.55635039,83322.0,83321.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742189310383,0.55635039,83322.0,83321.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1742189310978,0.19555039,83322.0,83321.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1742189311181,0.0322,83322.0,83321.0,0.1543473]
["bitfinex-derivatives","BTCF0:USTF0",1742189311485,0.0002,83322.0,83321.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1742189312387,0.1202259,83322.0,83321.0,0.1867473]
["bitfinex-derivatives","BTCF0:USTF0",1742189315283,0.1202259,83322.0,83321.0,0.19329672]
["bitfinex-derivatives","BTCF0:USTF0",1742189315496,0.1202259,83322.0,83321.0,0.20411433]
["bitfinex-derivatives","BTCF0:USTF0",1742189316194,0.1202259,83322.0,83321.0,0.24263037]
["bitfinex-derivatives","BTCF0:USTF0",1742189316392,0.1202259,83322.0,83321.0,0.23181276]
["bitfinex-derivatives","BTCF0:USTF0",1742189317395,0.1202259,83322.0,83321.0,0.24245728]
["bitfinex-derivatives","BTCF0:USTF0",1742189318181,0.0002,83322.0,83321.0,0.23181276]
["bitfinex-derivatives","BTCF0:USTF0",1742189318491,0.3608,83338.0,83330.0,0.1200129]
["bitfinex-derivatives","BTCF0:USTF0",1742189318492,0.1200131,83331.0,83330.0,0.1200129]
["bitfinex-derivatives","BTCF0:USTF0",1742189318680,0.1800193,83331.0,83330.0,0.00654942]
["bitfinex-derivatives","BTCF0:USTF0",1742189318881,0.1800193,83331.0,83330.0,0.14137768]
["bitfinex-derivatives","BTCF0:USTF0",1742189319995,0.1810193,83331.0,83330.0,0.14137768]
["bitfinex-derivatives","BTCF0:USTF0",1742189320396,0.001,83331.0,83330.0,0.14137768]
["bitfinex-derivatives","BTCF0:USTF0",1742189320783,0.1210129,83331.0,83330.0,0.14137768]
["bitfinex-derivatives","BTCF0:USTF0",1742189321491,0.1230129,83331.0,83330.0,0.14137768]
["bitfinex-derivatives","BTCF0:USTF0",1742189322589,0.1230129,83331.0,83330.0,0.14148394]
["bitfinex-derivatives","BTCF0:USTF0",1742189325300,0.1230129,83331.0,83330.0,0.15375059]
["bitfinex-derivatives","BTCF0:USTF0",1742189325503,0.003,83331.0,83330.0,0.15375059]
["bitfinex-derivatives","BTCF0:USTF0",1742189325804,0.003,83331.0,83330.0,0.16437558]
["bitfinex-derivatives","BTCF0:USTF0",1742189326301,0.003,83331.0,83330.0,0.15375059]
["bitfinex-derivatives","BTCF0:USTF0",1742189326497,0.1230129,83331.0,83330.0,0.17699317]
["bitfinex-derivatives","BTCF0:USTF0",1742189328192,0.003,83331.0,83330.0,0.17699317]
["bitfinex-derivatives","BTCF0:USTF0",1742189328600,0.003,83331.0,83330.0,0.17694238]
["bitfinex-derivatives","BTCF0:USTF0",1742189328799,0.003,83331.0,83330.0,0.18751984]
["bitfinex-derivatives","BTCF0:USTF0",1742189329509,0.003,83331.0,83330.0,0.30327984]
["bitfinex-derivatives","BTCF0:USTF0",1742189329896,0.003,83331.0,83330.0,0.18751984]
["bitfinex-derivatives","BTCF0:USTF0",1742189330403,0.003,83331.0,83330.0,0.21791984]
["bitfinex-derivatives","BTCF0:USTF0",1742189332311,0.003,83331.0,83330.0,0.24801984]
["bitfinex-derivatives","BTCF0:USTF0",1742189334396,0.003,83331.0,83330.0,0.60881984]
["bitfinex-derivatives","BTCF0:USTF0",1742189334595,0.003,83331.0,83330.0,0.57057296]
["bitfinex-derivatives","BTCF0:USTF0",1742189334811,0.003,83331.0,83330.0,0.60787103]
["bitfinex-derivatives","BTCF0:USTF0",1742189335112,0.003,83331.0,83330.0,0.24707103]
["bitfinex-derivatives","BTCF0:USTF0",1742189335311,0.003,83331.0,83330.0,0.60787103]
["bitfinex-derivatives","BTCF0:USTF0",1742189335610,0.003,83331.0,83330.0,0.63907197]
["bitfinex-derivatives","BTCF0:USTF0",1742189336906,0.003,83331.0,83330.0,0.63907294]
["bitfinex-derivatives","BTCF0:USTF0",1742189340405,0.003,83331.0,83330.0,0.62207912]
["bitfinex-derivatives","BTCF0:USTF0",1742189340713,0.003,83331.0,83330.0,0.63907543]
["bitfinex-derivatives","BTCF0:USTF0",1742189341008,0.003,83331.0,83330.0,0.62207912]
["bitfinex-derivatives","BTCF0:USTF0",1742189341806,0.003,83331.0,83330.0,0.63907705]
["bitfinex-derivatives","BTCF0:USTF0",1742189342211,0.003,83331.0,83330.0,0.62861637]
["bitfinex-derivatives","BTCF0:USTF0",1742189342412,0.0357,83331.0,83330.0,0.62207912]
["bitfinex-derivatives","BTCF0:USTF0",1742189342914,0.1557129,83331.0,83330.0,0.72438597]
["bitfinex-derivatives","BTCF0:USTF0",1742189343208,0.1889129,83331.0,83330.0,0.72438611]
["bitfinex-derivatives","BTCF0:USTF0",1742189343415,0.0689,83331.0,83330.0,0.7240598]
["bitfinex-derivatives","BTCF0:USTF0",1742189344407,0.0689,83331.0,83330.0,0.70110714]
["bitfinex-derivatives","BTCF0:USTF0",1742189344811,0.1017,83331.0,83330.0,0.70110714]
["bitfinex-derivatives","BTCF0:USTF0",1742189345920,0.2217129,83331.0,83330.0,0.70110714]
["bitfinex-derivatives","BTCF0:USTF0",1742189347410,0.2217129,83331.0,83330.0,0.66990714]
["bitfinex-derivatives","BTCF0:USTF0",1742189347611,0.2217129,83331.0,83330.0,0.55418714]
["bitfinex-derivatives","BTCF0:USTF0",1742189347805,0.2217129,83331.0,83330.0,0.58468714]
["bitfinex-derivatives","BTCF0:USTF0",1742189351522,0.1017,83331.0,83330.0,0.58468714]
["bitfinex-derivatives","BTCF0:USTF0",1742189352309,0.0685,83331.0,83330.0,0.58468714]
["bitfinex-derivatives","BTCF0:USTF0",1742189356915,0.0685,83331.0,83330.0,0.58471793]
["bitfinex-derivatives","BTCF0:USTF0",1742189358816,0.0685,83331.0,83330.0,0.56802646]
["bitfinex-derivatives","BTCF0:USTF0",1742189359015,0.0685,83331.0,83330.0,0.65802646]
["bitfinex-derivatives","BTCF0:USTF0",1742189359727,0.0358,83331.0,83330.0,0.67459751]
["bitfinex-derivatives","BTCF0:USTF0",1742189359921,0.0321,83335.0,83332.0,0.1800166]
["bitfinex-derivatives","BTCF0:USTF0",1742189360225,0.0321,83335.0,83334.0,0.1200086]
["bitfinex-derivatives","BTCF0:USTF0",1742189360426,0.0321,83335.0,83334.0,0.13657965]
["bitfinex-derivatives","BTCF0:USTF0",1742189360621,0.0321,83335.0,83334.0,0.21424474]
["bitfinex-derivatives","BTCF0:USTF0",1742189361129,0.0341,83335.0,83334.0,0.21424474]
["bitfinex-derivatives","BTCF0:USTF0",1742189361715,0.0351,83335.0,83334.0,0.21424474]
["bitfinex-derivatives","BTCF0:USTF0",1742189361919,0.0371,83335.0,83334.0,0.21424474]
["bitfinex-derivatives","BTCF0:USTF0",1742189363117,0.0371,83335.0,83334.0,0.21430343]
["bitfinex-derivatives","BTCF0:USTF0",1742189363723,0.0371,83335.0,83334.0,0.50219416]
["bitfinex-derivatives","BTCF0:USTF0",1742189364128,0.0371,83335.0,83334.0,0.50219762]
["bitfinex-derivatives","BTCF0:USTF0",1742189364726,0.1571071,83335.0,83334.0,0.50219762]
["bitfinex-derivatives","BTCF0:USTF0",1742189365420,0.1873071,83335.0,83334.0,0.50219762]
["bitfinex-derivatives","BTCF0:USTF0",1742189366424,0.1873071,83335.0,83334.0,0.21430689]
["bitfinex-derivatives","BTCF0:USTF0",1742189368935,0.1873071,83335.0,83334.0,0.57510689]
["bitfinex-derivatives","BTCF0:USTF0",1742189370138,0.1873071,83335.0,83334.0,0.42219829]
["bitfinex-derivatives","BTCF0:USTF0",1742189370435,0.1873071,83335.0,83334.0,0.15050689]
["bitfinex-derivatives","BTCF0:USTF0",1742189370836,0.1873071,83335.0,83334.0,0.14027067]
["bitfinex-derivatives","BTCF0:USTF0",1742189376132,0.1873071,83335.0,83334.0,0.50107067]
["bitfinex-derivatives","BTCF0:USTF0",1742189376738,0.0673,83335.0,83334.0,0.50107067]
["bitfinex-derivatives","BTCF0:USTF0",1742189376941,0.0673,83335.0,83334.0,0.51124047]
["bitfinex-derivatives","BTCF0:USTF0",1742189377138,0.1873071,83335.0,83334.0,0.51124047]
["bitfinex-derivatives","BTCF0:USTF0",1742189377940,0.0371,83335.0,83334.0,0.51124047]
["bitfinex-derivatives","BTCF0:USTF0",1742189378328,0.1571071,83335.0,83334.0,0.51124047]
["bitfinex-derivatives","BTCF0:USTF0",1742189379443,0.1571071,83335.0,83334.0,0.50102355]
["bitfinex-derivatives","BTCF0:USTF0",1742189382834,0.1571071,83335.0,83334.0,0.14022355]
["bitfinex-derivatives","BTCF0:USTF0",1742189383034,0.1571071,83335.0,83334.0,0.50102355]
["bitfinex-derivatives","BTCF0:USTF0",1742189385443,0.0371,83335.0,83334.0,0.50102355]
["bitfinex-derivatives","BTCF0:USTF0",1742189386048,0.1886071,83335.0,83334.0,0.50102355]
["bitfinex-derivatives","BTCF0:USTF0",1742189386348,0.0686,83335.0,83334.0,0.50102355]
["bitfinex-derivatives","BTCF0:USTF0",1742189387347,0.1886071,83335.0,83334.0,0.50102355]
["bitfinex-derivatives","BTCF0:USTF0",1742189388643,0.0686,83335.0,83334.0,0.50102355]
["bitfinex-derivatives","BTCF0:USTF0",1742189389039,0.1886071,83335.0,83334.0,0.50102355]
["bitfinex-derivatives","BTCF0:USTF0",1742189389241,0.0686,83335.0,83334.0,0.50102355]
["bitfinex-derivatives","BTCF0:USTF0",1742189389851,0.1886071,83335.0,83334.0,0.50102355]
["bitfinex-derivatives","BTCF0:USTF0",1742189390240,0.1886071,83335.0,83334.0,0.51114812]
["bitfinex-derivatives","BTCF0:USTF0",1742189390436,0.0686,83335.0,83334.0,0.51114812]
["bitfinex-derivatives","BTCF0:USTF0",1742189390646,0.0371,83335.0,83334.0,0.51114812]
["bitfinex-derivatives","BTCF0:USTF0",1742189391842,0.0371,83335.0,83334.0,0.5110911]
["bitfinex-derivatives","BTCF0:USTF0",1742189393247,0.005,83335.0,83334.0,0.5110911]
["bitfinex-derivatives","BTCF0:USTF0",1742189393948,0.005,83335.0,83334.0,0.51111333]
["bitfinex-derivatives","BTCF0:USTF0",1742189394853,0.1250071,83335.0,83334.0,0.51111333]
["bitfinex-derivatives","BTCF0:USTF0",1742189395550,0.005,83335.0,83334.0,0.51111495]
["bitfinex-derivatives","BTCF0:USTF0",1742189395756,0.005,83335.0,83334.0,0.57741495]
["bitfinex-derivatives","BTCF0:USTF0",1742189398156,0.005,83335.0,83334.0,0.79333707]
["bitfinex-derivatives","BTCF0:USTF0",1742189399354,0.005,83335.0,83334.0,0.77689581]
["bitfinex-derivatives","BTCF0:USTF0",1742189399557,0.005,83335.0,83334.0,0.79333843]
["bitfinex-derivatives","BTCF0:USTF0",1742189400059,0.0693,83335.0,83334.0,0.79333843]
["bitfinex-derivatives","BTCF0:USTF0",1742189400245,0.0369,83335.0,83334.0,0.79333843]
["bitfinex-derivatives","BTCF0:USTF0",1742189400856,0.005,83335.0,83334.0,0.79333843]
["bitfinex-derivatives","BTCF0:USTF0",1742189401151,0.005,83335.0,83334.0,0.79333818]
["bitfinex-derivatives","BTCF0:USTF0",1742189402858,0.179977,83355.0,83354.0,0.0599886]
["bitfinex-derivatives","BTCF0:USTF0",1742189403062,0.0316,83356.0,83355.0,0.1199784]
["bitfinex-derivatives","BTCF0:USTF0",1742189403247,0.1515769,83356.0,83355.0,0.1515784]
["bitfinex-derivatives","BTCF0:USTF0",1742189403452,0.1199784,83355.0,83354.0,0.02591691]
["bitfinex-derivatives","BTCF0:USTF0",1742189403648,0.1528784,83355.0,83354.0,0.02591691]
["bitfinex-derivatives","BTCF0:USTF0",1742189403858,0.1528784,83355.0,83354.0,0.01386509]
["bitfinex-derivatives","BTCF0:USTF0",1742189404065,0.1528784,83355.0,83354.0,0.13384489]
["bitfinex-derivatives","BTCF0:USTF0",1742189404362,0.1852784,83355.0,83354.0,0.14590874]
["bitfinex-derivatives","BTCF0:USTF0",1742189404561,0.1902784,83355.0,83354.0,0.14690874]
["bitfinex-derivatives","BTCF0:USTF0",1742189404958,0.1952784,83355.0,83354.0,0.14690874]
["bitfinex-derivatives","BTCF0:USTF0",1742189405464,0.1952784,83355.0,83354.0,0.13304365]
["bitfinex-derivatives","BTCF0:USTF0",1742189407969,0.1952784,83355.0,83354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742189410262,0.1952784,83355.0,83354.0,0.1209798]
["bitfinex-derivatives","BTCF0:USTF0",1742189410559,0.1952784,83355.0,83354.0,0.1818798]
["bitfinex-derivatives","BTCF0:USTF0",1742189410764,0.0753,83355.0,83354.0,0.2146798]
["bitfinex-derivatives","BTCF0:USTF0",1742189411358,0.1952784,83355.0,83354.0,0.2146798]
["bitfinex-derivatives","BTCF0:USTF0",1742189411766,0.0753,83355.0,83354.0,0.2146798]
["bitfinex-derivatives","BTCF0:USTF0",1742189412164,0.0424,83355.0,83354.0,0.2146798]
["bitfinex-derivatives","BTCF0:USTF0",1742189412368,0.1623784,83355.0,83354.0,0.2146798]
["bitfinex-derivatives","BTCF0:USTF0",1742189414155,0.01,83355.0,83354.0,0.2146798]
["bitfinex-derivatives","BTCF0:USTF0",1742189414471,0.00184024,83358.0,83357.0,0.1199755]
["bitfinex-derivatives","BTCF0:USTF0",1742189415063,0.00018002,83363.0,83362.0,0.1199683]
["bitfinex-derivatives","BTCF0:USTF0",1742189415272,0.00018002,83363.0,83362.0,0.4807683]
["bitfinex-derivatives","BTCF0:USTF0",1742189415469,0.00018002,83363.0,83362.0,0.5451683]
["bitfinex-derivatives","BTCF0:USTF0",1742189417372,0.0599774,83372.0,83370.0,0.1199553]
["bitfinex-derivatives","BTCF0:USTF0",1742189417373,0.059978,83371.0,83370.0,0.1199553]
["bitfinex-derivatives","BTCF0:USTF0",1742189417769,0.122178,83371.0,83370.0,0.1199553]
["bitfinex-derivatives","BTCF0:USTF0",1742189417962,0.0622,83371.0,83370.0,0.1199553]
["bitfinex-derivatives","BTCF0:USTF0",1742189418370,0.1821553,83371.0,83370.0,0.1199553]
["bitfinex-derivatives","BTCF0:USTF0",1742189418573,0.1841553,83371.0,83370.0,0.1199553]
["bitfinex-derivatives","BTCF0:USTF0",1742189421970,0.0642,83371.0,83370.0,0.1199553]
["bitfinex-derivatives","BTCF0:USTF0",1742189422476,0.0642,83371.0,83370.0,0.4807553]
["bitfinex-derivatives","BTCF0:USTF0",1742189422674,0.0642,83371.0,83370.0,0.49300212]
["bitfinex-derivatives","BTCF0:USTF0",1742189422971,4e-05,83373.0,83372.0,0.1199539]
["bitfinex-derivatives","BTCF0:USTF0",1742189423171,0.0308,83378.0,83377.0,0.1199467]
["bitfinex-derivatives","BTCF0:USTF0",1742189424476,0.1507453,83378.0,83377.0,0.1199467]
["bitfinex-derivatives","BTCF0:USTF0",1742189427673,0.1819453,83378.0,83377.0,0.1199467]
["bitfinex-derivatives","BTCF0:USTF0",1742189429371,0.062,83378.0,83377.0,0.1199467]
["bitfinex-derivatives","BTCF0:USTF0",1742189429582,0.1819453,83378.0,83377.0,0.1199467]
["bitfinex-derivatives","BTCF0:USTF0",1742189429779,0.1507453,83378.0,83377.0,0.4807467]
["bitfinex-derivatives","BTCF0:USTF0",1742189430281,0.1507453,83378.0,83377.0,0.5119467]
["bitfinex-derivatives","BTCF0:USTF0",1742189432285,0.1507453,83378.0,83377.0,0.5425467]
["bitfinex-derivatives","BTCF0:USTF0",1742189433689,0.00018002,83379.0,83378.0,0.1199453]
["bitfinex-derivatives","BTCF0:USTF0",1742189433883,0.00018002,83379.0,83378.0,0.1517453]
["bitfinex-derivatives","BTCF0:USTF0",1742189434983,0.00118002,83379.0,83378.0,0.1517453]
["bitfinex-derivatives","BTCF0:USTF0",1742189435488,0.15202382,83379.0,83378.0,0.1517453]
["bitfinex-derivatives","BTCF0:USTF0",1742189435686,0.18502382,83379.0,83378.0,0.1843453]
["bitfinex-derivatives","BTCF0:USTF0",1742189435881,0.06508002,83379.0,83378.0,0.1843453]
["bitfinex-derivatives","BTCF0:USTF0",1742189436185,0.00118002,83379.0,83378.0,0.1843453]
["bitfinex-derivatives","BTCF0:USTF0",1742189437981,0.12112382,83379.0,83378.0,0.1843453]
["bitfinex-derivatives","BTCF0:USTF0",1742189438378,0.18372382,83379.0,83378.0,0.1843453]
["bitfinex-derivatives","BTCF0:USTF0",1742189442386,0.18372382,83379.0,83378.0,0.5451453]
["bitfinex-derivatives","BTCF0:USTF0",1742189442387,0.15112382,83379.0,83378.0,0.5451453]
["bitfinex-derivatives","BTCF0:USTF0",1742189443376,0.15112382,83379.0,83378.0,0.55124771]
["bitfinex-derivatives","BTCF0:USTF0",1742189443587,0.03118002,83379.0,83378.0,0.55124771]
["bitfinex-derivatives","BTCF0:USTF0",1742189443796,0.03118002,83379.0,83378.0,0.56484973]
["bitfinex-derivatives","BTCF0:USTF0",1742189444387,0.15112382,83379.0,83378.0,0.56484973]
["bitfinex-derivatives","BTCF0:USTF0",1742189446694,0.15112382,83379.0,83378.0,0.56492814]
["bitfinex-derivatives","BTCF0:USTF0",1742189446998,0.03118002,83379.0,83378.0,0.56492814]
["bitfinex-derivatives","BTCF0:USTF0",1742189447189,0.00118002,83379.0,83378.0,0.56492814]
["bitfinex-derivatives","BTCF0:USTF0",1742189447393,0.03158002,83379.0,83378.0,0.56492814]
["bitfinex-derivatives","BTCF0:USTF0",1742189447981,0.00118002,83379.0,83378.0,0.56492814]
["bitfinex-derivatives","BTCF0:USTF0",1742189449493,0.00118002,83379.0,83378.0,0.57490177]
["bitfinex-derivatives","BTCF0:USTF0",1742189450695,0.00118002,83379.0,83378.0,0.57499568]
["bitfinex-derivatives","BTCF0:USTF0",1742189452185,0.0331,83386.0,83378.0,0.57499568]
["bitfinex-derivatives","BTCF0:USTF0",1742189452186,0.0599612,83394.0,83388.0,0.1199237]
["bitfinex-derivatives","BTCF0:USTF0",1742189452384,0.151528,83390.0,83389.0,0.19137837]
["bitfinex-derivatives","BTCF0:USTF0",1742189452797,0.151528,83390.0,83389.0,0.20496722]
["bitfinex-derivatives","BTCF0:USTF0",1742189453285,0.151528,83390.0,83389.0,0.20496654]
["bitfinex-derivatives","BTCF0:USTF0",1742189454684,0.151528,83390.0,83389.0,0.20496592]
["bitfinex-derivatives","BTCF0:USTF0",1742189455404,0.151528,83390.0,83389.0,0.21708185]
["bitfinex-derivatives","BTCF0:USTF0",1742189456293,0.151528,83390.0,83389.0,0.21084735]
["bitfinex-derivatives","BTCF0:USTF0",1742189459402,0.151528,83390.0,83389.0,0.21708083]
["bitfinex-derivatives","BTCF0:USTF0",1742189460488,0.151528,83390.0,83389.0,0.01360202]
["bitfinex-derivatives","BTCF0:USTF0",1742189460798,0.1199481,83376.0,83363.0,0.0121475]
["bitfinex-derivatives","BTCF0:USTF0",1742189461102,0.9570681,83376.0,83369.0,0.35930022]
["bitfinex-derivatives","BTCF0:USTF0",1742189461692,1.0201681,83376.0,83369.0,0.35930022]
["bitfinex-derivatives","BTCF0:USTF0",1742189463694,1.0201681,83376.0,83372.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742189463900,0.1199525,83373.0,83372.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742189464701,0.1199525,83373.0,83372.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742189464896,0.1199525,83373.0,83372.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742189466106,0.1199525,83373.0,83372.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742189466998,0.1199525,83373.0,83372.0,0.1805539]
["bitfinex-derivatives","BTCF0:USTF0",1742189467708,0.1199525,83373.0,83372.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742189469924,0.1199525,83373.0,83372.0,0.1805539]
["bitfinex-derivatives","BTCF0:USTF0",1742189475828,0.1199525,83373.0,83372.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742189477624,0.1199525,83373.0,83372.0,0.1805539]
["bitfinex-derivatives","BTCF0:USTF0",1742189479328,0.1199525,83373.0,83372.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742189480823,0.1529525,83373.0,83372.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742189481024,0.1529525,83373.0,83372.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1742189486028,0.1529525,83373.0,83372.0,0.2125539]
["bitfinex-derivatives","BTCF0:USTF0",1742189486418,0.1199525,83373.0,83372.0,0.2125539]
["bitfinex-derivatives","BTCF0:USTF0",1742189488030,0.1199525,83373.0,83372.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1742189488434,0.1835525,83373.0,83372.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1742189492834,0.1835525,83373.0,83372.0,0.2125539]
["bitfinex-derivatives","BTCF0:USTF0",1742189495442,0.1530525,83373.0,83372.0,0.2125539]
["bitfinex-derivatives","BTCF0:USTF0",1742189495835,4e-05,83374.0,83373.0,0.1199525]
["bitfinex-derivatives","BTCF0:USTF0",1742189496029,0.36172,83380.0,83377.0,0.1799166]
["bitfinex-derivatives","BTCF0:USTF0",1742189496239,0.5407152,83380.0,83379.0,0.1199438]
["bitfinex-derivatives","BTCF0:USTF0",1742189497038,0.5407152,83380.0,83379.0,0.1852438]
["bitfinex-derivatives","BTCF0:USTF0",1742189497646,0.5726152,83380.0,83379.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742189497935,0.5726152,83380.0,83379.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742189500346,0.5726152,83380.0,83379.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742189503351,0.2118152,83380.0,83379.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742189504341,0.1199525,83373.0,83372.0,0.01191668]
["bitfinex-derivatives","BTCF0:USTF0",1742189504548,0.13205557,83373.0,83372.0,0.01191668]
["bitfinex-derivatives","BTCF0:USTF0",1742189504933,0.1199596,83368.0,83367.0,0.00017991]
["bitfinex-derivatives","BTCF0:USTF0",1742189505648,0.1812596,83368.0,83367.0,0.00017991]
["bitfinex-derivatives","BTCF0:USTF0",1742189508346,0.7578,83368.0,83346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742189508653,0.1199913,83346.0,83343.0,0.28789073]
["bitfinex-derivatives","BTCF0:USTF0",1742189509340,0.1199913,83346.0,83345.0,0.01208656]
["bitfinex-derivatives","BTCF0:USTF0",1742189509545,0.1159913,83346.0,83345.0,0.01204656]
["bitfinex-derivatives","BTCF0:USTF0",1742189509739,0.1159913,83346.0,83344.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742189509740,0.1199928,83345.0,83344.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742189509940,0.1199928,83345.0,83344.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1742189510140,0.1838928,83345.0,83344.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1742189510446,0.1838928,83345.0,83344.0,0.07667992]
["bitfinex-derivatives","BTCF0:USTF0",1742189510642,0.1808928,83345.0,83344.0,0.07667992]
["bitfinex-derivatives","BTCF0:USTF0",1742189511247,0.1768928,83345.0,83344.0,0.07967992]
["bitfinex-derivatives","BTCF0:USTF0",1742189511936,0.1768928,83345.0,83344.0,0.08467992]
["bitfinex-derivatives","BTCF0:USTF0",1742189512541,0.1768928,83345.0,83344.0,0.20467412]
["bitfinex-derivatives","BTCF0:USTF0",1742189512741,0.1129928,83345.0,83344.0,0.20467412]
["bitfinex-derivatives","BTCF0:USTF0",1742189512942,4e-05,83346.0,83345.0,0.1199928]
["bitfinex-derivatives","BTCF0:USTF0",1742189513244,0.1199876,83349.0,83348.0,0.1199884]
["bitfinex-derivatives","BTCF0:USTF0",1742189514436,0.1199876,83349.0,83348.0,0.1219884]
["bitfinex-derivatives","BTCF0:USTF0",1742189515249,0.1199876,83349.0,83348.0,0.4827884]
["bitfinex-derivatives","BTCF0:USTF0",1742189515852,0.1199876,83349.0,83348.0,0.4857884]
["bitfinex-derivatives","BTCF0:USTF0",1742189517848,0.1199876,83349.0,83348.0,0.1249884]
["bitfinex-derivatives","BTCF0:USTF0",1742189518052,0.1827876,83349.0,83348.0,0.1249884]
["bitfinex-derivatives","BTCF0:USTF0",1742189518552,0.1827876,83349.0,83348.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742189518751,0.1827876,83349.0,83348.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742189519638,0.1827876,83349.0,83348.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742189520854,0.1827876,83349.0,83348.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742189521452,0.2983076,83349.0,83348.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742189524356,0.2983076,83349.0,83348.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742189525149,0.1200028,83338.0,83336.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742189525356,0.5963228,83338.0,83336.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742189525656,0.5963228,83338.0,83329.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742189525845,0.5963228,83338.0,83326.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742189525846,0.0600071,83331.0,83326.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742189526046,0.1200187,83327.0,83326.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742189526242,0.2345387,83327.0,83326.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742189526642,0.1200259,83322.0,83321.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1742189527462,0.1851259,83322.0,83321.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1742189528255,0.1851259,83322.0,83321.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1742189529548,0.1851259,83322.0,83321.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1742189530658,0.1200259,83322.0,83321.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1742189530957,0.1200259,83322.0,83321.0,0.1842473]
["bitfinex-derivatives","BTCF0:USTF0",1742189555476,0.0915117,83324.0,83323.0,0.1200244]
["bitfinex-derivatives","BTCF0:USTF0",1742189556167,0.0915117,83324.0,83323.0,0.1808244]
["bitfinex-derivatives","BTCF0:USTF0",1742189556972,0.0915117,83324.0,83323.0,0.1818244]
["bitfinex-derivatives","BTCF0:USTF0",1742189558064,0.0915117,83324.0,83323.0,0.1828244]
["bitfinex-derivatives","BTCF0:USTF0",1742189558262,0.00018002,83330.0,83329.0,0.1200158]
["bitfinex-derivatives","BTCF0:USTF0",1742189558864,0.00018002,83330.0,83329.0,0.1812158]
["bitfinex-derivatives","BTCF0:USTF0",1742189559667,0.00118002,83330.0,83329.0,0.18711783]
["bitfinex-derivatives","BTCF0:USTF0",1742189560466,0.00218002,83330.0,83329.0,0.18711783]
["bitfinex-derivatives","BTCF0:USTF0",1742189561075,0.3608,83340.0,83329.0,0.18711783]
["bitfinex-derivatives","BTCF0:USTF0",1742189561076,0.0599988,83342.0,83341.0,0.1199985]
["bitfinex-derivatives","BTCF0:USTF0",1742189561373,4e-05,83353.0,83343.0,0.1199956]
["bitfinex-derivatives","BTCF0:USTF0",1742189561577,0.12179356,83345.0,83344.0,0.2119942]
["bitfinex-derivatives","BTCF0:USTF0",1742189562375,0.12179356,83345.0,83344.0,0.22375621]
["bitfinex-derivatives","BTCF0:USTF0",1742189562578,0.18519356,83345.0,83344.0,0.22375621]
["bitfinex-derivatives","BTCF0:USTF0",1742189563166,0.18719356,83345.0,83344.0,0.22375621]
["bitfinex-derivatives","BTCF0:USTF0",1742189563871,0.18919356,83345.0,83344.0,0.22375621]
["bitfinex-derivatives","BTCF0:USTF0",1742189568467,0.06920076,83345.0,83344.0,0.22375621]
["bitfinex-derivatives","BTCF0:USTF0",1742189568676,0.00580076,83345.0,83344.0,0.22375621]
["bitfinex-derivatives","BTCF0:USTF0",1742189569873,0.06900076,83345.0,83344.0,0.22375621]
["bitfinex-derivatives","BTCF0:USTF0",1742189570074,0.18699356,83345.0,83344.0,0.22375621]
["bitfinex-derivatives","BTCF0:USTF0",1742189572376,0.18599356,83345.0,83344.0,0.22375621]
["bitfinex-derivatives","BTCF0:USTF0",1742189572678,0.18699356,83345.0,83344.0,0.22375621]
["bitfinex-derivatives","BTCF0:USTF0",1742189572874,0.18599356,83345.0,83344.0,0.22375621]
["bitfinex-derivatives","BTCF0:USTF0",1742189573177,0.1199942,83344.0,83343.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742189573587,0.1835942,83344.0,83343.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742189573885,0.1835942,83344.0,83343.0,0.01208171]
["bitfinex-derivatives","BTCF0:USTF0",1742189574087,0.1835942,83344.0,83343.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742189574280,0.1835942,83344.0,83343.0,0.1200356]
["bitfinex-derivatives","BTCF0:USTF0",1742189574684,0.1835942,83344.0,83343.0,0.1199956]
["bitfinex-derivatives","BTCF0:USTF0",1742189575479,0.1835942,83344.0,83343.0,0.1828956]
["bitfinex-derivatives","BTCF0:USTF0",1742189575983,0.1845942,83344.0,83343.0,0.1828956]
["bitfinex-derivatives","BTCF0:USTF0",1742189576185,0.1855942,83344.0,83343.0,0.1828956]
["bitfinex-derivatives","BTCF0:USTF0",1742189576587,0.1855942,83344.0,83343.0,0.19499746]
["bitfinex-derivatives","BTCF0:USTF0",1742189577597,0.1855942,83344.0,83343.0,0.16219746]
["bitfinex-derivatives","BTCF0:USTF0",1742189577798,0.1199956,83343.0,83342.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742189577990,0.1199971,83342.0,83341.0,0.1505981]
["bitfinex-derivatives","BTCF0:USTF0",1742189578195,0.1502971,83342.0,83341.0,0.1505981]
["bitfinex-derivatives","BTCF0:USTF0",1742189578401,0.1805971,83342.0,83341.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742189578599,0.2139771,83342.0,83341.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742189578807,0.2139771,83342.0,83341.0,0.07489473]
["bitfinex-derivatives","BTCF0:USTF0",1742189579310,0.2149771,83342.0,83341.0,0.07489473]
["bitfinex-derivatives","BTCF0:USTF0",1742189579805,0.2149771,83342.0,83341.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1742189580791,0.2159771,83342.0,83341.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1742189580997,0.2159771,83342.0,83341.0,0.01229519]
["bitfinex-derivatives","BTCF0:USTF0",1742189581495,0.2159771,83342.0,83341.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1742189583008,0.2158971,83342.0,83341.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1742189583200,0.12,83340.0,83339.0,0.01227864]
["bitfinex-derivatives","BTCF0:USTF0",1742189583399,0.12,83340.0,83339.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742189583801,0.12,83340.0,83339.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1742189585508,0.12,83340.0,83339.0,0.04280074]
["bitfinex-derivatives","BTCF0:USTF0",1742189585813,0.12,83340.0,83339.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1742189586009,0.12,83340.0,83339.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1742189587601,0.1321328,83340.0,83339.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1742189588210,0.0600071,83331.0,83323.0,0.1520236]
["bitfinex-derivatives","BTCF0:USTF0",1742189588406,0.0303,83330.0,83324.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742189588711,0.1200216,83325.0,83324.0,0.07670289]
["bitfinex-derivatives","BTCF0:USTF0",1742189589501,0.1835216,83325.0,83324.0,0.08070289]
["bitfinex-derivatives","BTCF0:USTF0",1742189589710,0.1835216,83325.0,83324.0,0.08370289]
["bitfinex-derivatives","BTCF0:USTF0",1742189589913,0.1835216,83325.0,83324.0,0.20372589]
["bitfinex-derivatives","BTCF0:USTF0",1742189590109,0.1505216,83325.0,83324.0,0.20372589]
["bitfinex-derivatives","BTCF0:USTF0",1742189591105,0.00018002,83333.0,83332.0,0.1200115]
["bitfinex-derivatives","BTCF0:USTF0",1742189592409,0.12019002,83333.0,83332.0,0.1200115]
["bitfinex-derivatives","BTCF0:USTF0",1742189592598,0.12019002,83333.0,83332.0,0.1230115]
["bitfinex-derivatives","BTCF0:USTF0",1742189592799,0.12019002,83333.0,83332.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742189593311,0.12019002,83333.0,83332.0,0.2173115]
["bitfinex-derivatives","BTCF0:USTF0",1742189593615,0.18279002,83333.0,83332.0,0.2173115]
["bitfinex-derivatives","BTCF0:USTF0",1742189594504,0.18279002,83333.0,83332.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1742189595208,0.18279002,83333.0,83332.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742189599119,0.18279002,83333.0,83332.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742189600309,0.18279002,83333.0,83332.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742189600611,0.19472218,83333.0,83332.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742189601111,0.18279002,83333.0,83332.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742189602019,0.18279002,83333.0,83332.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742189603513,0.29827002,83333.0,83332.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742189613521,0.18279002,83333.0,83332.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742189613717,0.29827002,83333.0,83332.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742189628936,0.29827002,83333.0,83332.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742189629135,0.57827002,83333.0,83332.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742189629341,0.1200187,83327.0,83326.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742189630038,0.1829187,83327.0,83326.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742189630536,0.1829187,83327.0,83326.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742189630738,0.1829187,83327.0,83326.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742189631942,0.2664987,83327.0,83326.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1742189632242,0.2969987,83327.0,83326.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1742189632437,0.2969987,83327.0,83326.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1742189635729,0.1815187,83327.0,83326.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1742189635930,0.2969987,83327.0,83326.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1742189636141,0.2664987,83327.0,83326.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1742189640438,0.2994987,83327.0,83326.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1742189644251,0.2994987,83327.0,83326.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742189644252,0.3318987,83327.0,83326.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742189646244,0.34373235,83327.0,83326.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742189647148,0.3318987,83327.0,83326.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742189652143,0.3318987,83327.0,83317.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742189652144,0.0600137,83321.0,83317.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742189652350,0.4808316,83318.0,83317.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742189652761,0.1200331,83317.0,83316.0,0.00018002]
["bitfinex-derivatives","BTCF0:USTF0",1742189652938,0.19524911,83317.0,83316.0,0.00018002]
["bitfinex-derivatives","BTCF0:USTF0",1742189653243,0.31072911,83317.0,83316.0,0.00018002]
["bitfinex-derivatives","BTCF0:USTF0",1742189653442,0.2907131,83317.0,83316.0,0.00018002]
["bitfinex-derivatives","BTCF0:USTF0",1742189654047,0.2907131,83317.0,83316.0,0.00618002]
["bitfinex-derivatives","BTCF0:USTF0",1742189655343,0.2907131,83317.0,83316.0,0.06988002]
["bitfinex-derivatives","BTCF0:USTF0",1742189657453,0.2917131,83317.0,83316.0,0.06588002]
["bitfinex-derivatives","BTCF0:USTF0",1742189657648,0.2907131,83317.0,83316.0,0.06588002]
["bitfinex-derivatives","BTCF0:USTF0",1742189659353,0.2603131,83317.0,83316.0,0.06588002]
["bitfinex-derivatives","BTCF0:USTF0",1742189660153,0.1120331,83317.0,83316.0,0.18591452]
["bitfinex-derivatives","BTCF0:USTF0",1742189660353,0.1120331,83317.0,83316.0,0.06588002]
["bitfinex-derivatives","BTCF0:USTF0",1742189660556,0.1430331,83317.0,83316.0,0.06588002]
["bitfinex-derivatives","BTCF0:USTF0",1742189663355,0.1430331,83317.0,83316.0,0.18591452]
["bitfinex-derivatives","BTCF0:USTF0",1742189663748,0.1120331,83317.0,83316.0,0.18591452]
["bitfinex-derivatives","BTCF0:USTF0",1742189665356,0.1120331,83317.0,83316.0,0.06588002]
["bitfinex-derivatives","BTCF0:USTF0",1742189665758,0.1120331,83317.0,83316.0,0.18591452]
["bitfinex-derivatives","BTCF0:USTF0",1742189666853,0.1447331,83317.0,83316.0,0.18591452]
["bitfinex-derivatives","BTCF0:USTF0",1742189668665,0.1120331,83317.0,83316.0,0.18591452]
["bitfinex-derivatives","BTCF0:USTF0",1742189669254,0.1438331,83317.0,83316.0,0.18591452]
["bitfinex-derivatives","BTCF0:USTF0",1742189669653,0.1120331,83317.0,83316.0,0.18591452]
["bitfinex-derivatives","BTCF0:USTF0",1742189673267,0.1448331,83317.0,83316.0,0.18591452]
["bitfinex-derivatives","BTCF0:USTF0",1742189674165,0.1120331,83317.0,83316.0,0.18591452]
["bitfinex-derivatives","BTCF0:USTF0",1742189675565,0.1445331,83317.0,83316.0,0.18591452]
["bitfinex-derivatives","BTCF0:USTF0",1742189685970,0.1445331,83317.0,83316.0,0.15301452]
["bitfinex-derivatives","BTCF0:USTF0",1742189686170,0.1751331,83317.0,83316.0,0.15301452]
["bitfinex-derivatives","BTCF0:USTF0",1742189687975,0.1751331,83317.0,83316.0,0.12221452]
["bitfinex-derivatives","BTCF0:USTF0",1742189688174,0.1751331,83317.0,83316.0,0.00218002]
["bitfinex-derivatives","BTCF0:USTF0",1742189688576,0.1751331,83317.0,83316.0,0.12221452]
["bitfinex-derivatives","BTCF0:USTF0",1742189690466,0.1751331,83317.0,83316.0,0.00218002]
["bitfinex-derivatives","BTCF0:USTF0",1742189691171,0.1751331,83317.0,83316.0,0.12221452]
["bitfinex-derivatives","BTCF0:USTF0",1742189691676,0.1751331,83317.0,83316.0,0.00218002]
["bitfinex-derivatives","BTCF0:USTF0",1742189692275,0.5359331,83317.0,83316.0,0.00218002]
["bitfinex-derivatives","BTCF0:USTF0",1742189692570,0.5673331,83317.0,83316.0,0.00218002]
["bitfinex-derivatives","BTCF0:USTF0",1742189693578,0.5673331,83317.0,83316.0,0.00018002]
["bitfinex-derivatives","BTCF0:USTF0",1742189693793,0.5673331,83317.0,83316.0,0.00218002]
["bitfinex-derivatives","BTCF0:USTF0",1742189695879,0.2065331,83317.0,83316.0,0.00218002]
["bitfinex-derivatives","BTCF0:USTF0",1742189696879,0.2065331,83317.0,83316.0,0.12221452]
["bitfinex-derivatives","BTCF0:USTF0",1742189697578,0.2065331,83317.0,83316.0,0.00218002]
["bitfinex-derivatives","BTCF0:USTF0",1742189697784,0.1759331,83317.0,83316.0,0.12221452]
["bitfinex-derivatives","BTCF0:USTF0",1742189698366,0.0639,83317.0,83316.0,0.12221452]
["bitfinex-derivatives","BTCF0:USTF0",1742189698579,0.0314,83317.0,83316.0,0.12221452]
["bitfinex-derivatives","BTCF0:USTF0",1742189699378,0.1822331,83317.0,83316.0,0.12221452]
["bitfinex-derivatives","BTCF0:USTF0",1742189703381,0.1822331,83317.0,83316.0,0.48301452]
["bitfinex-derivatives","BTCF0:USTF0",1742189703581,0.1822331,83317.0,83316.0,0.36298002]
["bitfinex-derivatives","BTCF0:USTF0",1742189704184,0.1822331,83317.0,83316.0,0.51421452]
["bitfinex-derivatives","BTCF0:USTF0",1742189706079,0.0314,83317.0,83316.0,0.51421452]
["bitfinex-derivatives","BTCF0:USTF0",1742189706976,0.1514331,83317.0,83316.0,0.51421452]
["bitfinex-derivatives","BTCF0:USTF0",1742189707381,0.0314,83317.0,83316.0,0.51421452]
["bitfinex-derivatives","BTCF0:USTF0",1742189714290,0.0314,83317.0,83316.0,0.70421452]
["bitfinex-derivatives","BTCF0:USTF0",1742189714891,0.0314,83317.0,83316.0,0.51421452]
["bitfinex-derivatives","BTCF0:USTF0",1742189715882,0.0314,83317.0,83316.0,0.54441452]
["bitfinex-derivatives","BTCF0:USTF0",1742189716088,0.0314,83317.0,83316.0,0.90521452]
["bitfinex-derivatives","BTCF0:USTF0",1742189717183,0.0314,83317.0,83316.0,0.18361452]
["bitfinex-derivatives","BTCF0:USTF0",1742189717488,0.0314,83317.0,83316.0,0.90521452]
["bitfinex-derivatives","BTCF0:USTF0",1742189718294,0.0314,83317.0,83316.0,1.07521452]
["bitfinex-derivatives","BTCF0:USTF0",1742189718493,0.0314,83317.0,83316.0,0.90521452]
["bitfinex-derivatives","BTCF0:USTF0",1742189723892,0.1754026,83337.0,83332.0,0.1200115]
["bitfinex-derivatives","BTCF0:USTF0",1742189724293,0.0331,83336.0,83332.0,0.1200115]
["bitfinex-derivatives","BTCF0:USTF0",1742189724594,0.12019002,83333.0,83332.0,0.1200115]
["bitfinex-derivatives","BTCF0:USTF0",1742189725500,0.12219002,83333.0,83332.0,0.1200115]
["bitfinex-derivatives","BTCF0:USTF0",1742189725685,0.18859002,83333.0,83332.0,0.1200115]
["bitfinex-derivatives","BTCF0:USTF0",1742189726496,0.1200144,83331.0,83330.0,0.1200141]
["bitfinex-derivatives","BTCF0:USTF0",1742189726692,0.1200158,83329.0,83328.0,0.480815]
["bitfinex-derivatives","BTCF0:USTF0",1742189726892,0.1200158,83329.0,83328.0,0.49295571]
["bitfinex-derivatives","BTCF0:USTF0",1742189727392,0.1844158,83329.0,83328.0,0.49295571]
["bitfinex-derivatives","BTCF0:USTF0",1742189728195,0.1854158,83329.0,83328.0,0.49295571]
["bitfinex-derivatives","BTCF0:USTF0",1742189729902,0.1874158,83329.0,83328.0,0.13215571]
["bitfinex-derivatives","BTCF0:USTF0",1742189732700,0.1874158,83329.0,83328.0,0.16515571]
["bitfinex-derivatives","BTCF0:USTF0",1742189736600,0.1874158,83329.0,83328.0,0.13215571]
["bitfinex-derivatives","BTCF0:USTF0",1742189738823,0.1200187,83327.0,83326.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742189738992,0.1200316,83318.0,83317.0,0.33536935]
["bitfinex-derivatives","BTCF0:USTF0",1742189739196,0.0600114,83325.0,83321.0,0.0600136]
["bitfinex-derivatives","BTCF0:USTF0",1742189739396,0.1200248,83323.0,83322.0,0.1200216]
["bitfinex-derivatives","BTCF0:USTF0",1742189739604,0.1200248,83323.0,83322.0,0.13194659]
["bitfinex-derivatives","BTCF0:USTF0",1742189739804,0.1518248,83323.0,83322.0,0.13194659]
["bitfinex-derivatives","BTCF0:USTF0",1742189748212,0.1518248,83323.0,83322.0,0.01192499]
["bitfinex-derivatives","BTCF0:USTF0",1742189748412,0.1200259,83322.0,83321.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742189748916,0.1200259,83322.0,83321.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1742189749707,0.1200259,83322.0,83321.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742189750109,0.1200259,83322.0,83321.0,0.1501273]
["bitfinex-derivatives","BTCF0:USTF0",1742189750516,0.1524259,83322.0,83321.0,0.1511273]
["bitfinex-derivatives","BTCF0:USTF0",1742189752016,0.1524259,83322.0,83321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742189752408,0.1836259,83322.0,83321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742189753117,0.0600223,83310.0,83301.0,0.28789073]
["bitfinex-derivatives","BTCF0:USTF0",1742189753320,0.1200489,83306.0,83301.0,0.28789073]
["bitfinex-derivatives","BTCF0:USTF0",1742189754214,0.1200489,83306.0,83305.0,0.22760721]
["bitfinex-derivatives","BTCF0:USTF0",1742189754616,0.1200489,83306.0,83305.0,0.23260721]
["bitfinex-derivatives","BTCF0:USTF0",1742189754821,0.1504489,83306.0,83305.0,0.29620721]
["bitfinex-derivatives","BTCF0:USTF0",1742189755015,0.1504489,83306.0,83305.0,0.07587046]
["bitfinex-derivatives","BTCF0:USTF0",1742189757213,0.1504489,83306.0,83305.0,0.19592086]
["bitfinex-derivatives","BTCF0:USTF0",1742189757414,0.1504489,83306.0,83305.0,0.07587046]
["bitfinex-derivatives","BTCF0:USTF0",1742189759124,0.1504489,83306.0,83305.0,0.04517046]
["bitfinex-derivatives","BTCF0:USTF0",1742189760720,0.1504489,83306.0,83305.0,0.07687046]
["bitfinex-derivatives","BTCF0:USTF0",1742189762026,0.1504489,83306.0,83305.0,0.19692086]
["bitfinex-derivatives","BTCF0:USTF0",1742189765922,0.1504489,83306.0,83305.0,0.07687046]
["bitfinex-derivatives","BTCF0:USTF0",1742189769033,0.1504489,83306.0,83305.0,0.04517046]
["bitfinex-derivatives","BTCF0:USTF0",1742189769723,0.1805489,83306.0,83305.0,0.04517046]
["bitfinex-derivatives","BTCF0:USTF0",1742189771633,0.1805489,83306.0,83305.0,0.01227046]
["bitfinex-derivatives","BTCF0:USTF0",1742189771830,0.1805489,83306.0,83295.0,0.0600323]
["bitfinex-derivatives","BTCF0:USTF0",1742189771831,0.1200605,83298.0,83283.0,0.64933073]
["bitfinex-derivatives","BTCF0:USTF0",1742189772036,0.1200749,83288.0,83284.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742189772233,0.2354749,83288.0,83283.0,0.64933073]
["bitfinex-derivatives","BTCF0:USTF0",1742189772839,0.2354749,83288.0,83283.0,0.64937073]
["bitfinex-derivatives","BTCF0:USTF0",1742189773034,0.3338749,83288.0,83284.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742189773537,0.3012749,83288.0,83287.0,0.2312127]
["bitfinex-derivatives","BTCF0:USTF0",1742189773939,0.3012749,83288.0,83287.0,0.2272127]
["bitfinex-derivatives","BTCF0:USTF0",1742189774240,0.3022749,83288.0,83287.0,0.2272127]
["bitfinex-derivatives","BTCF0:USTF0",1742189774448,0.3022749,83288.0,83287.0,0.2911127]
["bitfinex-derivatives","BTCF0:USTF0",1742189774637,0.3022749,83288.0,83287.0,0.2599127]
["bitfinex-derivatives","BTCF0:USTF0",1742189774939,0.3032749,83288.0,83287.0,0.2272127]
["bitfinex-derivatives","BTCF0:USTF0",1742189775929,0.3032749,83288.0,83287.0,0.01187595]
["bitfinex-derivatives","BTCF0:USTF0",1742189776245,0.1200806,83284.0,83283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742189776539,0.1200806,83284.0,83283.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742189776943,0.1200806,83284.0,83283.0,0.37277131]
["bitfinex-derivatives","BTCF0:USTF0",1742189777136,0.1851806,83284.0,83283.0,0.37277131]
["bitfinex-derivatives","BTCF0:USTF0",1742189777342,0.1851806,83284.0,83283.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742189777733,0.1851806,83284.0,83283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742189780536,0.1200821,83283.0,83282.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742189781038,0.1821821,83283.0,83282.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742189781730,0.1200864,83280.0,83279.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742189782034,0.1200922,83276.0,83275.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1742189782248,0.2355322,83276.0,83275.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742189782834,0.2976322,83276.0,83275.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742189783529,0.2976322,83276.0,83275.0,0.04450456]
["bitfinex-derivatives","BTCF0:USTF0",1742189784046,0.2976322,83276.0,83275.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742189784340,0.2976322,83276.0,83275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742189785131,0.1201023,83269.0,83267.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742189785341,0.1201037,83268.0,83267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742189785548,0.1507037,83268.0,83267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742189786345,0.16275529,83268.0,83267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742189786540,0.04265159,83268.0,83257.0,0.00180154]
["bitfinex-derivatives","BTCF0:USTF0",1742189786744,0.1201181,83258.0,83257.0,0.00180154]
["bitfinex-derivatives","BTCF0:USTF0",1742189786931,0.2355581,83258.0,83257.0,0.00180154]
["bitfinex-derivatives","BTCF0:USTF0",1742189787131,0.1201225,83255.0,83254.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742189787332,0.1201282,83251.0,83242.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742189787543,0.4809282,83251.0,83245.0,0.30010891]
["bitfinex-derivatives","BTCF0:USTF0",1742189787736,0.49279244,83251.0,83246.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742189788051,0.49279244,83251.0,83246.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742189788251,0.120134,83247.0,83246.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742189788447,0.235574,83247.0,83246.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742189790238,0.235574,83247.0,83246.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742189792047,0.235574,83247.0,83246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742189792358,0.1201412,83242.0,83241.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742189792649,0.4809412,83242.0,83241.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742189793153,0.48083269,83242.0,83241.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742189793340,0.51263269,83242.0,83241.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742189793743,0.3926,83242.0,83241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742189793943,0.5127412,83242.0,83241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742189794339,0.5443412,83242.0,83241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742189795042,0.5453412,83242.0,83241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742189797156,0.1201441,83240.0,83239.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742189803356,0.2356641,83240.0,83239.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742189803746,0.2356641,83240.0,83233.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742189803747,0.1201528,83234.0,83233.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742189804057,0.1201571,83231.0,83230.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742189804748,0.1191571,83231.0,83230.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742189805253,0.0600776,83233.0,83230.0,0.3426585]
["bitfinex-derivatives","BTCF0:USTF0",1742189805452,0.0600776,83233.0,83232.0,0.1201557]
["bitfinex-derivatives","BTCF0:USTF0",1742189805954,0.0600776,83233.0,83232.0,0.1529557]
["bitfinex-derivatives","BTCF0:USTF0",1742189806156,0.0600776,83233.0,83232.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742189806357,0.0903776,83233.0,83232.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742189806546,0.0600776,83233.0,83232.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742189807154,0.0600776,83233.0,83232.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742189807752,0.0600776,83233.0,83232.0,0.1833557]
["bitfinex-derivatives","BTCF0:USTF0",1742189808258,0.0600776,83233.0,83232.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742189808748,0.0600776,83233.0,83232.0,0.1833557]
["bitfinex-derivatives","BTCF0:USTF0",1742189809254,0.0600776,83233.0,83232.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742189809447,0.0902776,83233.0,83232.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742189810059,0.1222776,83233.0,83232.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742189816555,0.1222776,83233.0,83232.0,0.06914901]
["bitfinex-derivatives","BTCF0:USTF0",1742189821159,0.0902776,83233.0,83232.0,0.06914901]
["bitfinex-derivatives","BTCF0:USTF0",1742189821558,0.0902776,83233.0,83232.0,0.18930471]
["bitfinex-derivatives","BTCF0:USTF0",1742189822564,0.1224776,83233.0,83232.0,0.18930471]
["bitfinex-derivatives","BTCF0:USTF0",1742189822759,0.1224776,83233.0,83232.0,0.1833557]
["bitfinex-derivatives","BTCF0:USTF0",1742189823066,0.1224776,83233.0,83232.0,0.18931043]
["bitfinex-derivatives","BTCF0:USTF0",1742189823366,0.1224776,83233.0,83232.0,0.06915473]
["bitfinex-derivatives","BTCF0:USTF0",1742189826468,0.1224776,83233.0,83232.0,0.03875473]
["bitfinex-derivatives","BTCF0:USTF0",1742189826856,0.1224776,83233.0,83232.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742189829757,0.1201571,83231.0,83230.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742189831151,0.1201571,83231.0,83230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742189831360,0.1201585,83230.0,83229.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742189831560,0.12016,83229.0,83228.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742189831767,0.18196,83229.0,83228.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742189831959,0.15036,83229.0,83228.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742189832266,0.1201614,83228.0,83227.0,0.19754575]
["bitfinex-derivatives","BTCF0:USTF0",1742189832467,0.1522614,83228.0,83227.0,0.19754575]
["bitfinex-derivatives","BTCF0:USTF0",1742189832665,0.1512614,83228.0,83227.0,0.19754575]
["bitfinex-derivatives","BTCF0:USTF0",1742189832866,0.1512614,83228.0,83227.0,0.07738285]
["bitfinex-derivatives","BTCF0:USTF0",1742189834062,0.1512614,83228.0,83227.0,0.08319688]
["bitfinex-derivatives","BTCF0:USTF0",1742189835164,0.5120614,83228.0,83227.0,0.08319688]
["bitfinex-derivatives","BTCF0:USTF0",1742189835361,0.5120614,83228.0,83227.0,0.01779688]
["bitfinex-derivatives","BTCF0:USTF0",1742189835764,0.5120614,83228.0,83227.0,0.04859688]
["bitfinex-derivatives","BTCF0:USTF0",1742189836066,0.5120614,83228.0,83227.0,0.04278285]
["bitfinex-derivatives","BTCF0:USTF0",1742189836252,0.5120614,83228.0,83227.0,0.07328285]
["bitfinex-derivatives","BTCF0:USTF0",1742189836854,0.5120614,83228.0,83227.0,0.07909239]
["bitfinex-derivatives","BTCF0:USTF0",1742189837262,0.5120614,83228.0,83227.0,0.06710954]
["bitfinex-derivatives","BTCF0:USTF0",1742189838063,0.5120614,83228.0,83227.0,0.18727244]
["bitfinex-derivatives","BTCF0:USTF0",1742189838370,0.5120614,83228.0,83227.0,0.06710954]
["bitfinex-derivatives","BTCF0:USTF0",1742189839458,0.5120614,83228.0,83227.0,0.06714202]
["bitfinex-derivatives","BTCF0:USTF0",1742189839665,0.1201629,83227.0,83226.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742189839862,0.1857629,83227.0,83226.0,0.00588197]
["bitfinex-derivatives","BTCF0:USTF0",1742189840068,0.1855629,83227.0,83226.0,0.00584197]
["bitfinex-derivatives","BTCF0:USTF0",1742189840468,0.1855629,83227.0,83226.0,0.07094197]
["bitfinex-derivatives","BTCF0:USTF0",1742189840659,0.1855629,83227.0,83226.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742189841264,0.1855629,83227.0,83226.0,0.07093425]
["bitfinex-derivatives","BTCF0:USTF0",1742189841462,0.1855629,83227.0,83226.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742189842055,0.1855629,83227.0,83226.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742189845673,0.19738842,83227.0,83226.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742189845876,0.1855629,83227.0,83226.0,0.1854643]
["bitfinex-derivatives","BTCF0:USTF0",1742189846768,0.1855629,83227.0,83226.0,0.07113563]
["bitfinex-derivatives","BTCF0:USTF0",1742189847169,0.1855629,83227.0,83226.0,0.07113545]
["bitfinex-derivatives","BTCF0:USTF0",1742189847379,0.1855629,83227.0,83226.0,0.03823545]
["bitfinex-derivatives","BTCF0:USTF0",1742189847866,0.1855629,83227.0,83226.0,0.06993545]
["bitfinex-derivatives","BTCF0:USTF0",1742189848771,0.1855629,83227.0,83226.0,0.06993553]
["bitfinex-derivatives","BTCF0:USTF0",1742189850575,0.1855629,83227.0,83226.0,0.00583553]
["bitfinex-derivatives","BTCF0:USTF0",1742189850778,0.2175629,83227.0,83226.0,0.03603539]
["bitfinex-derivatives","BTCF0:USTF0",1742189851386,0.2175629,83227.0,83225.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742189851387,0.1201643,83226.0,83225.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742189851677,0.1201643,83226.0,83205.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742189851678,0.1201817,83214.0,83206.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742189851866,0.5965017,83214.0,83213.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742189852472,0.6592017,83214.0,83213.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742189853174,0.6612017,83214.0,83213.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742189853561,0.93023012,83214.0,83213.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742189853761,0.67023012,83214.0,83213.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742189853973,0.6820969,83214.0,83213.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742189854174,0.6820969,83214.0,83202.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1742189854175,0.1201975,83203.0,83202.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1742189854475,0.1201975,83203.0,83202.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1742189854879,0.1851975,83203.0,83202.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1742189855081,0.1851975,83203.0,83202.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742189856572,0.1202004,83201.0,83200.0,0.10680276]
["bitfinex-derivatives","BTCF0:USTF0",1742189857965,0.1202004,83201.0,83200.0,0.13990276]
["bitfinex-derivatives","BTCF0:USTF0",1742189858575,0.1202004,83201.0,83200.0,0.00180276]
["bitfinex-derivatives","BTCF0:USTF0",1742189858780,0.120212,83193.0,83192.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742189859074,0.120212,83193.0,83192.0,0.01186798]
["bitfinex-derivatives","BTCF0:USTF0",1742189859283,0.1202178,83189.0,83188.0,0.1202187]
["bitfinex-derivatives","BTCF0:USTF0",1742189859779,0.1202178,83189.0,83188.0,0.13385721]
["bitfinex-derivatives","BTCF0:USTF0",1742189859973,0.0601055,83194.0,83193.0,0.1202105]
["bitfinex-derivatives","BTCF0:USTF0",1742189861571,0.0913055,83194.0,83193.0,0.1202105]
["bitfinex-derivatives","BTCF0:USTF0",1742189861772,0.1233055,83194.0,83193.0,0.1202105]
["bitfinex-derivatives","BTCF0:USTF0",1742189861972,0.120212,83193.0,83192.0,0.0118475]
["bitfinex-derivatives","BTCF0:USTF0",1742189862171,0.1202178,83189.0,83188.0,0.153218]
["bitfinex-derivatives","BTCF0:USTF0",1742189862579,0.1202178,83189.0,83188.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742189862777,0.1202178,83189.0,83188.0,0.04658116]
["bitfinex-derivatives","BTCF0:USTF0",1742189862977,0.1833178,83189.0,83188.0,0.04658116]
["bitfinex-derivatives","BTCF0:USTF0",1742189863578,0.1833178,83189.0,83188.0,0.05837443]
["bitfinex-derivatives","BTCF0:USTF0",1742189863779,0.1833178,83189.0,83188.0,0.17859363]
["bitfinex-derivatives","BTCF0:USTF0",1742189864877,0.1843178,83189.0,83188.0,0.17859363]
["bitfinex-derivatives","BTCF0:USTF0",1742189865291,0.1843178,83189.0,83188.0,0.16680036]
["bitfinex-derivatives","BTCF0:USTF0",1742189865494,0.1843178,83189.0,83188.0,0.17873703]
["bitfinex-derivatives","BTCF0:USTF0",1742189865991,0.1843178,83189.0,83188.0,0.16515587]
["bitfinex-derivatives","BTCF0:USTF0",1742189866395,0.1843178,83189.0,83188.0,0.1532192]
["bitfinex-derivatives","BTCF0:USTF0",1742189866583,0.1843178,83189.0,83188.0,0.16556556]
["bitfinex-derivatives","BTCF0:USTF0",1742189866986,0.1843178,83189.0,83188.0,0.17914968]
["bitfinex-derivatives","BTCF0:USTF0",1742189867586,0.1843178,83189.0,83188.0,0.1532192]
["bitfinex-derivatives","BTCF0:USTF0",1742189867885,0.1843178,83189.0,83188.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742189868686,0.1843178,83189.0,83188.0,0.1532192]
["bitfinex-derivatives","BTCF0:USTF0",1742189868885,0.1843178,83189.0,83188.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742189869278,0.1843178,83189.0,83188.0,0.1532192]
["bitfinex-derivatives","BTCF0:USTF0",1742189872285,0.1843178,83189.0,83188.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742189873486,0.1843178,83189.0,83188.0,0.1532192]
["bitfinex-derivatives","BTCF0:USTF0",1742189876190,0.1843178,83189.0,83188.0,0.1856192]
["bitfinex-derivatives","BTCF0:USTF0",1742189878494,0.1843178,83189.0,83188.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742189879389,0.1843178,83189.0,83188.0,0.1856192]
["bitfinex-derivatives","BTCF0:USTF0",1742189881800,0.1521178,83189.0,83188.0,0.1856192]
["bitfinex-derivatives","BTCF0:USTF0",1742189889301,0.1521178,83189.0,83188.0,0.19151772]
["bitfinex-derivatives","BTCF0:USTF0",1742189889506,0.0319,83189.0,83188.0,0.19151772]
["bitfinex-derivatives","BTCF0:USTF0",1742189890000,0.001,83189.0,83188.0,0.19151772]
["bitfinex-derivatives","BTCF0:USTF0",1742189891102,0.001,83189.0,83188.0,0.30707772]
["bitfinex-derivatives","BTCF0:USTF0",1742189891808,0.001,83189.0,83188.0,0.30717036]
["bitfinex-derivatives","BTCF0:USTF0",1742189892003,0.21576846,83195.0,83194.0,0.1202105]
["bitfinex-derivatives","BTCF0:USTF0",1742189892208,0.21576846,83195.0,83194.0,0.48700166]
["bitfinex-derivatives","BTCF0:USTF0",1742189892896,0.21576846,83195.0,83194.0,0.55000166]
["bitfinex-derivatives","BTCF0:USTF0",1742189893097,0.21576846,83195.0,83194.0,0.66556166]
["bitfinex-derivatives","BTCF0:USTF0",1742189893692,0.21576846,83195.0,83194.0,0.6595705]
["bitfinex-derivatives","BTCF0:USTF0",1742189893900,0.25230375,83204.0,83200.0,0.1202019]
["bitfinex-derivatives","BTCF0:USTF0",1742189894093,0.25230375,83204.0,83203.0,0.1201975]
["bitfinex-derivatives","BTCF0:USTF0",1742189894395,0.25230375,83204.0,83203.0,0.48694723]
["bitfinex-derivatives","BTCF0:USTF0",1742189894599,0.0658,83208.0,83203.0,0.36674973]
["bitfinex-derivatives","BTCF0:USTF0",1742189894799,0.0329,83208.0,83204.0,0.17682]
["bitfinex-derivatives","BTCF0:USTF0",1742189895003,0.0329,83208.0,83207.0,0.1201918]
["bitfinex-derivatives","BTCF0:USTF0",1742189895806,0.0329,83208.0,83207.0,0.1804918]
["bitfinex-derivatives","BTCF0:USTF0",1742189896012,0.0329,83212.0,83211.0,0.120186]
["bitfinex-derivatives","BTCF0:USTF0",1742189897094,0.12035904,83216.0,83215.0,0.1201802]
["bitfinex-derivatives","BTCF0:USTF0",1742189897501,0.15625677,83266.0,83215.0,1.7704]
["bitfinex-derivatives","BTCF0:USTF0",1742189897800,0.15709677,83266.0,83257.0,0.1201196]
["bitfinex-derivatives","BTCF0:USTF0",1742189898101,0.468149,83267.0,83258.0,0.1201181]
["bitfinex-derivatives","BTCF0:USTF0",1742189898306,0.0657,83265.0,83258.0,0.1201181]
["bitfinex-derivatives","BTCF0:USTF0",1742189898500,0.00180242,83278.0,83277.0,0.1200907]
["bitfinex-derivatives","BTCF0:USTF0",1742189898808,0.00180242,83278.0,83277.0,0.4808907]
["bitfinex-derivatives","BTCF0:USTF0",1742189899805,0.00180242,83278.0,83277.0,0.5437907]
["bitfinex-derivatives","BTCF0:USTF0",1742189900794,0.00180242,83278.0,83277.0,0.55603223]
["bitfinex-derivatives","BTCF0:USTF0",1742189901199,0.0326,83283.0,83282.0,0.1200835]
["bitfinex-derivatives","BTCF0:USTF0",1742189901902,0.0649,83283.0,83282.0,0.1200835]
["bitfinex-derivatives","BTCF0:USTF0",1742189902997,0.0649,83283.0,83282.0,0.1523835]
["bitfinex-derivatives","BTCF0:USTF0",1742189903801,0.1849821,83283.0,83282.0,0.1523835]
["bitfinex-derivatives","BTCF0:USTF0",1742189904005,0.1859821,83283.0,83282.0,0.1523835]
["bitfinex-derivatives","BTCF0:USTF0",1742189904206,0.1859821,83283.0,83282.0,0.1200835]
["bitfinex-derivatives","BTCF0:USTF0",1742189904612,0.0649,83283.0,83282.0,0.1200835]
["bitfinex-derivatives","BTCF0:USTF0",1742189905609,0.0649,83283.0,83282.0,0.1519835]
["bitfinex-derivatives","BTCF0:USTF0",1742189908304,0.12025792,83286.0,83285.0,0.1200792]
["bitfinex-derivatives","BTCF0:USTF0",1742189908510,0.1200835,83282.0,83281.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742189909017,0.1200835,83282.0,83281.0,0.120125]
["bitfinex-derivatives","BTCF0:USTF0",1742189909216,0.1200835,83282.0,83281.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742189909611,0.120085,83281.0,83280.0,0.1200854]
["bitfinex-derivatives","BTCF0:USTF0",1742189909809,0.120085,83281.0,83280.0,0.1201254]
["bitfinex-derivatives","BTCF0:USTF0",1742189911619,0.0657,83282.0,83281.0,0.120085]
["bitfinex-derivatives","BTCF0:USTF0",1742189911920,0.0647,83282.0,83281.0,0.152485]
["bitfinex-derivatives","BTCF0:USTF0",1742189912311,0.0647,83282.0,83281.0,0.183585]
["bitfinex-derivatives","BTCF0:USTF0",1742189912917,0.1857835,83282.0,83281.0,0.183585]
["bitfinex-derivatives","BTCF0:USTF0",1742189913118,0.1857835,83282.0,83281.0,0.120085]
["bitfinex-derivatives","BTCF0:USTF0",1742189914416,0.1857835,83282.0,83281.0,0.152485]
["bitfinex-derivatives","BTCF0:USTF0",1742189914922,0.1857835,83282.0,83281.0,0.513285]
["bitfinex-derivatives","BTCF0:USTF0",1742189917721,0.1857835,83282.0,83281.0,0.152485]
["bitfinex-derivatives","BTCF0:USTF0",1742189918118,0.1857835,83282.0,83281.0,0.513285]
["bitfinex-derivatives","BTCF0:USTF0",1742189918525,0.1200835,83282.0,83281.0,0.6333642]
["bitfinex-derivatives","BTCF0:USTF0",1742189918721,0.1200835,83282.0,83281.0,0.6644642]
["bitfinex-derivatives","BTCF0:USTF0",1742189920330,0.1200835,83282.0,83281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742189920528,0.120085,83281.0,83280.0,0.1201264]
["bitfinex-derivatives","BTCF0:USTF0",1742189920718,0.150985,83281.0,83280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742189921120,0.1200965,83273.0,83270.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742189921315,0.1200965,83273.0,83272.0,0.4808978]
["bitfinex-derivatives","BTCF0:USTF0",1742189921831,0.1200889,83279.0,83278.0,0.1200878]
["bitfinex-derivatives","BTCF0:USTF0",1742189922030,0.1200889,83279.0,83278.0,0.1822878]
["bitfinex-derivatives","BTCF0:USTF0",1742189922820,0.0641,83285.0,83280.0,0.0600425]
["bitfinex-derivatives","BTCF0:USTF0",1742189923020,0.1841805,83285.0,83284.0,0.1200806]
["bitfinex-derivatives","BTCF0:USTF0",1742189923823,0.1532805,83285.0,83284.0,0.1200806]
["bitfinex-derivatives","BTCF0:USTF0",1742189924231,0.1200805,83285.0,83284.0,0.1200806]
["bitfinex-derivatives","BTCF0:USTF0",1742189924826,0.1210805,83285.0,83284.0,0.1200806]
["bitfinex-derivatives","BTCF0:USTF0",1742189925123,0.1220805,83285.0,83284.0,0.1200806]
["bitfinex-derivatives","BTCF0:USTF0",1742189926117,0.1220805,83285.0,83284.0,0.40431791]
["bitfinex-derivatives","BTCF0:USTF0",1742189926323,0.1870805,83285.0,83284.0,0.40431791]
["bitfinex-derivatives","BTCF0:USTF0",1742189928537,0.1870805,83285.0,83284.0,1.21102693]
["bitfinex-derivatives","BTCF0:USTF0",1742189933246,0.1220805,83285.0,83284.0,1.21102693]
["bitfinex-derivatives","BTCF0:USTF0",1742189934047,0.0600383,83287.0,83284.0,1.21102693]
["bitfinex-derivatives","BTCF0:USTF0",1742189934246,0.12025792,83286.0,83285.0,0.1849792]
["bitfinex-derivatives","BTCF0:USTF0",1742189935340,0.12125792,83286.0,83285.0,0.5457792]
["bitfinex-derivatives","BTCF0:USTF0",1742189935545,0.18385792,83286.0,83285.0,0.5457792]
["bitfinex-derivatives","BTCF0:USTF0",1742189935741,0.18485792,83286.0,83285.0,0.5457792]
["bitfinex-derivatives","BTCF0:USTF0",1742189935947,0.12225792,83286.0,83285.0,0.5457792]
["bitfinex-derivatives","BTCF0:USTF0",1742189936343,0.12325792,83286.0,83285.0,0.5457792]
["bitfinex-derivatives","BTCF0:USTF0",1742189937437,0.12325792,83286.0,83285.0,1.13902234]
["bitfinex-derivatives","BTCF0:USTF0",1742189937651,0.12325792,83286.0,83285.0,1.64896772]
["bitfinex-derivatives","BTCF0:USTF0",1742189940745,0.12325792,83286.0,83285.0,1.68116772]
["bitfinex-derivatives","BTCF0:USTF0",1742189942255,0.12325792,83286.0,83285.0,1.32036772]
["bitfinex-derivatives","BTCF0:USTF0",1742189942556,0.12325792,83286.0,83285.0,1.68116772]
["bitfinex-derivatives","BTCF0:USTF0",1742189943162,0.12325792,83286.0,83285.0,1.32036772]
["bitfinex-derivatives","BTCF0:USTF0",1742189943351,0.12325792,83286.0,83285.0,1.68116772]
["bitfinex-derivatives","BTCF0:USTF0",1742189943856,0.12325792,83286.0,83285.0,1.32036772]
["bitfinex-derivatives","BTCF0:USTF0",1742189944061,0.12325792,83286.0,83285.0,1.08792458]
["bitfinex-derivatives","BTCF0:USTF0",1742189945049,0.12325792,83286.0,83285.0,0.49770319]
["bitfinex-derivatives","BTCF0:USTF0",1742189945247,0.57975792,83286.0,83285.0,0.49770319]
["bitfinex-derivatives","BTCF0:USTF0",1742189946350,0.57975792,83286.0,83285.0,0.52970319]
["bitfinex-derivatives","BTCF0:USTF0",1742189947556,0.57975792,83286.0,83285.0,0.32010591]
["bitfinex-derivatives","BTCF0:USTF0",1742189947952,0.57975792,83286.0,83285.0,0.35310591]
["bitfinex-derivatives","BTCF0:USTF0",1742189947953,0.12325792,83286.0,83285.0,0.35310591]
["bitfinex-derivatives","BTCF0:USTF0",1742189948154,0.12325792,83286.0,83285.0,0.38460591]
["bitfinex-derivatives","BTCF0:USTF0",1742189949152,0.12325792,83286.0,83285.0,0.50468511]
["bitfinex-derivatives","BTCF0:USTF0",1742189950064,0.12325792,83286.0,83285.0,0.5773792]
["bitfinex-derivatives","BTCF0:USTF0",1742189954560,0.12325792,83286.0,83285.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1742189955154,0.18825792,83286.0,83285.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1742189955750,0.18825792,83286.0,83285.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1742189956565,0.20008189,83286.0,83285.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1742189957067,0.12325792,83286.0,83285.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1742189957566,0.12325792,83286.0,83285.0,0.5458792]
["bitfinex-derivatives","BTCF0:USTF0",1742189957759,0.12325792,83286.0,83285.0,0.5786792]
["bitfinex-derivatives","BTCF0:USTF0",1742189960465,0.15335792,83286.0,83285.0,0.5786792]
["bitfinex-derivatives","BTCF0:USTF0",1742189960666,0.12325792,83286.0,83285.0,0.5786792]
["bitfinex-derivatives","BTCF0:USTF0",1742189961570,0.12325792,83286.0,83285.0,0.5458792]
["bitfinex-derivatives","BTCF0:USTF0",1742189962170,0.15335792,83286.0,83285.0,0.5458792]
["bitfinex-derivatives","BTCF0:USTF0",1742189963574,0.15335792,83286.0,83285.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1742189966383,0.12325792,83286.0,83285.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1742189967177,0.15445792,83286.0,83285.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1742189969470,0.54705792,83286.0,83285.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742189970569,0.18625792,83286.0,83285.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742189972865,0.54705792,83286.0,83285.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742189977477,0.1200792,83285.0,83284.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742189977674,0.1502792,83285.0,83284.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742189977875,0.1802792,83285.0,83284.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742189978580,0.4302792,83285.0,83284.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742189978884,0.1812792,83285.0,83284.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742189979184,0.1200878,83279.0,83278.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742189980077,0.1512878,83279.0,83278.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742189980282,0.1840878,83279.0,83278.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742189981183,0.8248878,83279.0,83278.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742189981782,0.8248878,83279.0,83269.0,0.57698412]
["bitfinex-derivatives","BTCF0:USTF0",1742189981783,0.1201008,83270.0,83269.0,0.57698412]
["bitfinex-derivatives","BTCF0:USTF0",1742189981975,0.1201008,83270.0,83269.0,0.60788412]
["bitfinex-derivatives","BTCF0:USTF0",1742189982374,0.1201008,83270.0,83269.0,0.03108012]
["bitfinex-derivatives","BTCF0:USTF0",1742189982375,0.4809008,83270.0,83269.0,0.03108012]
["bitfinex-derivatives","BTCF0:USTF0",1742189982578,0.49292393,83270.0,83269.0,0.03108012]
["bitfinex-derivatives","BTCF0:USTF0",1742189983192,0.49292393,83270.0,83269.0,0.06198012]
["bitfinex-derivatives","BTCF0:USTF0",1742189983497,0.52352393,83270.0,83269.0,0.06198012]
["bitfinex-derivatives","BTCF0:USTF0",1742189983898,0.52352393,83270.0,83269.0,0.06298012]
["bitfinex-derivatives","BTCF0:USTF0",1742189984296,0.1201023,83269.0,83268.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742189984691,0.1822023,83269.0,83268.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742189985290,0.1201095,83264.0,83263.0,0.216004]
["bitfinex-derivatives","BTCF0:USTF0",1742189985490,0.0600538,83266.0,83262.0,0.0600557]
["bitfinex-derivatives","BTCF0:USTF0",1742189985491,0.1201109,83263.0,83262.0,0.0600557]
["bitfinex-derivatives","BTCF0:USTF0",1742189985891,0.1191109,83263.0,83262.0,0.0600557]
["bitfinex-derivatives","BTCF0:USTF0",1742189987391,0.1191109,83263.0,83262.0,0.1234557]
["bitfinex-derivatives","BTCF0:USTF0",1742189988001,0.1201109,83263.0,83262.0,0.1234557]
["bitfinex-derivatives","BTCF0:USTF0",1742189990803,0.1201109,83263.0,83262.0,0.4842557]
["bitfinex-derivatives","BTCF0:USTF0",1742189991408,0.1801504,83273.0,83272.0,0.0600463]
["bitfinex-derivatives","BTCF0:USTF0",1742189992394,0.1200979,83272.0,83271.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1742189992799,0.1200979,83272.0,83271.0,0.2143394]
["bitfinex-derivatives","BTCF0:USTF0",1742189994200,0.1200979,83272.0,83271.0,0.2142994]
["bitfinex-derivatives","BTCF0:USTF0",1742189995203,0.1200979,83272.0,83271.0,0.22634181]
["bitfinex-derivatives","BTCF0:USTF0",1742189996507,0.1801429,83277.0,83276.0,0.1801348]
["bitfinex-derivatives","BTCF0:USTF0",1742189996709,0.0600454,83277.0,83276.0,0.1801348]
["bitfinex-derivatives","BTCF0:USTF0",1742189997111,0.0600454,83277.0,83276.0,0.2450348]
["bitfinex-derivatives","BTCF0:USTF0",1742189997613,0.1200879,83279.0,83278.0,0.1801305]
["bitfinex-derivatives","BTCF0:USTF0",1742189998114,0.1200827,83283.0,83282.0,0.0600412]
["bitfinex-derivatives","BTCF0:USTF0",1742189998705,0.1200827,83283.0,83282.0,0.0932412]
["bitfinex-derivatives","BTCF0:USTF0",1742189998901,0.1200827,83283.0,83282.0,0.1249412]
["bitfinex-derivatives","BTCF0:USTF0",1742189999608,0.1210827,83283.0,83282.0,0.1249412]
["bitfinex-derivatives","BTCF0:USTF0",1742190000203,0.1210827,83283.0,83282.0,0.13723334]
["bitfinex-derivatives","BTCF0:USTF0",1742190001912,0.1220827,83283.0,83282.0,0.13723334]
["bitfinex-derivatives","BTCF0:USTF0",1742190004315,0.002,83283.0,83282.0,0.13723334]
["bitfinex-derivatives","BTCF0:USTF0",1742190004918,0.0600336,83295.0,83292.0,0.1801007]
["bitfinex-derivatives","BTCF0:USTF0",1742190005222,0.1200662,83294.0,83293.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1742190005623,0.46208,83300.0,83297.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1742190005624,0.1200662,83298.0,83297.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1742190005922,0.1200662,83298.0,83297.0,0.13198778]
["bitfinex-derivatives","BTCF0:USTF0",1742190007020,0.00018012,83306.0,83305.0,0.1200504]
["bitfinex-derivatives","BTCF0:USTF0",1742190007222,0.00018012,83306.0,83305.0,0.4808504]
["bitfinex-derivatives","BTCF0:USTF0",1742190007412,0.00018012,83306.0,83305.0,0.6281904]
["bitfinex-derivatives","BTCF0:USTF0",1742190008008,0.1200407,83312.0,83311.0,0.1200417]
["bitfinex-derivatives","BTCF0:USTF0",1742190008413,0.1200316,83318.0,83317.0,0.1200316]
["bitfinex-derivatives","BTCF0:USTF0",1742190009821,0.1250316,83318.0,83317.0,0.1210316]
["bitfinex-derivatives","BTCF0:USTF0",1742190010323,0.1250316,83318.0,83317.0,0.13280388]
["bitfinex-derivatives","BTCF0:USTF0",1742190010524,0.1250316,83318.0,83317.0,0.1210316]
["bitfinex-derivatives","BTCF0:USTF0",1742190010827,0.1300316,83318.0,83317.0,0.1210316]
["bitfinex-derivatives","BTCF0:USTF0",1742190011320,0.01,83318.0,83317.0,0.1210316]
["bitfinex-derivatives","BTCF0:USTF0",1742190012825,0.00018012,83326.0,83323.0,0.0600117]
["bitfinex-derivatives","BTCF0:USTF0",1742190013021,0.00018012,83326.0,83325.0,0.1200216]
["bitfinex-derivatives","BTCF0:USTF0",1742190013224,0.12020022,83326.0,83325.0,0.13195577]
["bitfinex-derivatives","BTCF0:USTF0",1742190013431,0.12020022,83326.0,83325.0,0.1200216]
["bitfinex-derivatives","BTCF0:USTF0",1742190014315,0.12520022,83326.0,83325.0,0.1200216]
["bitfinex-derivatives","BTCF0:USTF0",1742190014716,0.00518012,83326.0,83325.0,0.1200216]
["bitfinex-derivatives","BTCF0:USTF0",1742190015318,0.00718012,83326.0,83325.0,0.1200216]
["bitfinex-derivatives","BTCF0:USTF0",1742190016117,0.00518012,83326.0,83325.0,0.1200216]
["bitfinex-derivatives","BTCF0:USTF0",1742190016437,0.12720022,83326.0,83325.0,0.1200216]
["bitfinex-derivatives","BTCF0:USTF0",1742190017119,0.18900022,83326.0,83325.0,0.1200216]
["bitfinex-derivatives","BTCF0:USTF0",1742190017716,0.06898012,83326.0,83325.0,0.1200216]
["bitfinex-derivatives","BTCF0:USTF0",1742190017912,0.00618012,83326.0,83325.0,0.1200216]
["bitfinex-derivatives","BTCF0:USTF0",1742190019615,0.00618012,83326.0,83325.0,0.13218679]
["bitfinex-derivatives","BTCF0:USTF0",1742190020418,0.12620022,83326.0,83325.0,0.13218679]
["bitfinex-derivatives","BTCF0:USTF0",1742190020617,0.12620022,83326.0,83325.0,0.1200216]
["bitfinex-derivatives","BTCF0:USTF0",1742190021025,0.12320022,83326.0,83325.0,0.1200216]
["bitfinex-derivatives","BTCF0:USTF0",1742190021822,0.12120022,83326.0,83325.0,0.1200216]
["bitfinex-derivatives","BTCF0:USTF0",1742190022218,0.12120022,83326.0,83325.0,0.4808216]
["bitfinex-derivatives","BTCF0:USTF0",1742190022827,0.12120022,83326.0,83325.0,0.5138216]
["bitfinex-derivatives","BTCF0:USTF0",1742190026325,0.12120022,83326.0,83325.0,0.5446216]
["bitfinex-derivatives","BTCF0:USTF0",1742190030423,0.12120022,83326.0,83325.0,0.1838216]
["bitfinex-derivatives","BTCF0:USTF0",1742190030630,0.12120022,83326.0,83325.0,0.5446216]
["bitfinex-derivatives","BTCF0:USTF0",1742190031133,0.00118012,83326.0,83325.0,0.5446216]
["bitfinex-derivatives","BTCF0:USTF0",1742190031532,4e-05,83330.0,83329.0,0.1200158]
["bitfinex-derivatives","BTCF0:USTF0",1742190032127,0.0600043,83334.0,83333.0,0.1200086]
["bitfinex-derivatives","BTCF0:USTF0",1742190033229,0.0600063,83332.0,83329.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742190033426,0.1200144,83330.0,83329.0,0.1830144]
["bitfinex-derivatives","BTCF0:USTF0",1742190033831,0.1839144,83330.0,83329.0,0.1830144]
["bitfinex-derivatives","BTCF0:USTF0",1742190034531,0.1859144,83330.0,83329.0,0.1830144]
["bitfinex-derivatives","BTCF0:USTF0",1742190035830,0.1879144,83330.0,83329.0,0.1830144]
["bitfinex-derivatives","BTCF0:USTF0",1742190038425,0.1882344,83330.0,83329.0,0.1830144]
["bitfinex-derivatives","BTCF0:USTF0",1742190039630,0.1565344,83330.0,83329.0,0.1830144]
["bitfinex-derivatives","BTCF0:USTF0",1742190040037,0.1565344,83330.0,83329.0,0.47112031]
["bitfinex-derivatives","BTCF0:USTF0",1742190041838,0.03652,83330.0,83329.0,0.47112031]
["bitfinex-derivatives","BTCF0:USTF0",1742190042043,0.00432,83330.0,83329.0,0.47112031]
["bitfinex-derivatives","BTCF0:USTF0",1742190042641,0.00432,83330.0,83329.0,0.1830144]
["bitfinex-derivatives","BTCF0:USTF0",1742190043149,0.004,83330.0,83329.0,0.1830144]
["bitfinex-derivatives","BTCF0:USTF0",1742190043738,0.00432,83330.0,83329.0,0.1830144]
["bitfinex-derivatives","BTCF0:USTF0",1742190044341,0.1243344,83330.0,83329.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742190044536,0.1866344,83330.0,83329.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742190044745,0.1866344,83330.0,83329.0,0.1830158]
["bitfinex-derivatives","BTCF0:USTF0",1742190045247,0.1866344,83330.0,83329.0,1.03069705]
["bitfinex-derivatives","BTCF0:USTF0",1742190046046,0.1866344,83330.0,83329.0,0.91068125]
["bitfinex-derivatives","BTCF0:USTF0",1742190046249,0.1866344,83330.0,83329.0,0.84768125]
["bitfinex-derivatives","BTCF0:USTF0",1742190046456,0.2193344,83330.0,83329.0,0.84768125]
["bitfinex-derivatives","BTCF0:USTF0",1742190047739,0.1200158,83329.0,83328.0,0.21597219]
["bitfinex-derivatives","BTCF0:USTF0",1742190048143,0.1831158,83329.0,83328.0,0.21597219]
["bitfinex-derivatives","BTCF0:USTF0",1742190048554,0.1834358,83329.0,83328.0,0.21597219]
["bitfinex-derivatives","BTCF0:USTF0",1742190049358,0.1854358,83329.0,83328.0,0.21597219]
["bitfinex-derivatives","BTCF0:USTF0",1742190050647,0.1864358,83329.0,83328.0,0.21597219]
["bitfinex-derivatives","BTCF0:USTF0",1742190050848,0.1200201,83326.0,83325.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1742190052561,0.1828201,83326.0,83325.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1742190052759,0.1838201,83326.0,83325.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1742190053458,0.1841401,83326.0,83325.0,0.06088001]
["bitfinex-derivatives","BTCF0:USTF0",1742190053764,0.1841401,83326.0,83325.0,0.18090161]
["bitfinex-derivatives","BTCF0:USTF0",1742190056357,0.1841401,83326.0,83325.0,0.06088001]
["bitfinex-derivatives","BTCF0:USTF0",1742190058164,0.1838201,83326.0,83325.0,0.06088001]
["bitfinex-derivatives","BTCF0:USTF0",1742190058567,0.1841401,83326.0,83325.0,0.06088001]
["bitfinex-derivatives","BTCF0:USTF0",1742190061864,0.2999001,83326.0,83325.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742190062060,0.1200403,83312.0,83300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742190062364,0.120046,83308.0,83307.0,0.28796292]
["bitfinex-derivatives","BTCF0:USTF0",1742190062753,0.1200532,83303.0,83300.0,0.36013239]
["bitfinex-derivatives","BTCF0:USTF0",1742190063062,0.5966532,83303.0,83300.0,0.36013239]
["bitfinex-derivatives","BTCF0:USTF0",1742190063457,0.5966532,83303.0,83301.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742190063663,0.5969732,83303.0,83301.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742190063866,0.6561732,83303.0,83302.0,0.06430053]
["bitfinex-derivatives","BTCF0:USTF0",1742190064268,0.6531732,83303.0,83302.0,0.06430053]
["bitfinex-derivatives","BTCF0:USTF0",1742190064657,0.6541732,83303.0,83302.0,0.06430053]
["bitfinex-derivatives","BTCF0:USTF0",1742190065467,0.6561732,83303.0,83302.0,0.06430053]
["bitfinex-derivatives","BTCF0:USTF0",1742190066563,0.6561732,83303.0,83302.0,0.18435523]
["bitfinex-derivatives","BTCF0:USTF0",1742190066862,0.5413732,83303.0,83302.0,0.18435523]
["bitfinex-derivatives","BTCF0:USTF0",1742190067671,0.5413732,83303.0,83302.0,0.06430053]
["bitfinex-derivatives","BTCF0:USTF0",1742190068062,0.5410532,83303.0,83302.0,0.00180053]
["bitfinex-derivatives","BTCF0:USTF0",1742190069161,0.1200648,83295.0,83286.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742190069466,0.1200648,83295.0,83287.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742190070168,0.1820648,83295.0,83287.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742190070363,0.5428648,83295.0,83287.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742190070761,0.1200979,83272.0,83271.0,0.21549905]
["bitfinex-derivatives","BTCF0:USTF0",1742190070970,0.1200979,83272.0,83271.0,0.21553905]
["bitfinex-derivatives","BTCF0:USTF0",1742190071268,0.1200979,83272.0,83271.0,0.33563845]
["bitfinex-derivatives","BTCF0:USTF0",1742190071467,0.1200979,83272.0,83271.0,0.36773845]
["bitfinex-derivatives","BTCF0:USTF0",1742190071662,0.1200979,83272.0,83271.0,0.1521994]
["bitfinex-derivatives","BTCF0:USTF0",1742190072068,0.1506979,83272.0,83271.0,0.1843994]
["bitfinex-derivatives","BTCF0:USTF0",1742190072266,0.5124979,83272.0,83271.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1742190072468,0.6285379,83272.0,83271.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1742190073271,0.6285379,83272.0,83271.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1742190073669,0.6288579,83272.0,83271.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1742190074065,0.6288579,83272.0,83271.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742190074481,0.6278579,83272.0,83271.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1742190075167,0.2364579,83272.0,83271.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1742190075466,0.2364579,83272.0,83271.0,0.1571994]
["bitfinex-derivatives","BTCF0:USTF0",1742190075668,0.11636,83272.0,83271.0,0.1571994]
["bitfinex-derivatives","BTCF0:USTF0",1742190075969,0.00032,83272.0,83271.0,0.1571994]
["bitfinex-derivatives","BTCF0:USTF0",1742190076677,0.00032,83272.0,83271.0,0.2734394]
["bitfinex-derivatives","BTCF0:USTF0",1742190077976,0.120097,83273.0,83272.0,0.1200979]
["bitfinex-derivatives","BTCF0:USTF0",1742190078281,0.120097,83273.0,83272.0,0.1834979]
["bitfinex-derivatives","BTCF0:USTF0",1742190078778,0.120417,83273.0,83272.0,0.1834979]
["bitfinex-derivatives","BTCF0:USTF0",1742190079175,0.00032,83273.0,83272.0,0.1854979]
["bitfinex-derivatives","BTCF0:USTF0",1742190079476,0.1204165,83273.0,83272.0,0.1854979]
["bitfinex-derivatives","BTCF0:USTF0",1742190079678,0.1204165,83273.0,83272.0,0.1884979]
["bitfinex-derivatives","BTCF0:USTF0",1742190083377,0.1204165,83273.0,83272.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1742190083677,0.1204165,83273.0,83272.0,0.1884979]
["bitfinex-derivatives","BTCF0:USTF0",1742190084076,0.1509165,83273.0,83272.0,0.1884979]
["bitfinex-derivatives","BTCF0:USTF0",1742190086582,0.1204165,83273.0,83272.0,0.1884979]
["bitfinex-derivatives","BTCF0:USTF0",1742190096185,0.1204165,83273.0,83272.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1742190097381,0.1204165,83273.0,83272.0,0.1884979]
["bitfinex-derivatives","BTCF0:USTF0",1742190100373,0.00032,83273.0,83272.0,0.1884979]
["bitfinex-derivatives","BTCF0:USTF0",1742190104081,0.00032,83273.0,83272.0,0.5492979]
["bitfinex-derivatives","BTCF0:USTF0",1742190105483,0.0600334,83294.0,83293.0,0.1200677]
["bitfinex-derivatives","BTCF0:USTF0",1742190105984,0.00180178,83295.0,83294.0,0.1200662]
["bitfinex-derivatives","BTCF0:USTF0",1742190106189,0.12186658,83295.0,83294.0,0.1200662]
["bitfinex-derivatives","BTCF0:USTF0",1742190106386,0.00180178,83295.0,83294.0,0.1318031]
["bitfinex-derivatives","BTCF0:USTF0",1742190107389,0.00018013,83303.0,83294.0,0.1318031]
["bitfinex-derivatives","BTCF0:USTF0",1742190107390,0.00018013,83303.0,83301.0,0.1200547]
["bitfinex-derivatives","BTCF0:USTF0",1742190107583,0.1200548,83302.0,83301.0,0.1200547]
["bitfinex-derivatives","BTCF0:USTF0",1742190107987,0.00018013,83303.0,83302.0,0.1200547]
["bitfinex-derivatives","BTCF0:USTF0",1742190108387,0.00018013,83303.0,83302.0,0.4808547]
["bitfinex-derivatives","BTCF0:USTF0",1742190108693,0.00618013,83303.0,83302.0,0.4808547]
["bitfinex-derivatives","BTCF0:USTF0",1742190109794,0.01118013,83303.0,83302.0,0.4808547]
["bitfinex-derivatives","BTCF0:USTF0",1742190109982,0.13123333,83303.0,83302.0,0.4808547]
["bitfinex-derivatives","BTCF0:USTF0",1742190110385,0.13123333,83303.0,83302.0,0.1200547]
["bitfinex-derivatives","BTCF0:USTF0",1742190110777,0.16143333,83303.0,83302.0,0.1200547]
["bitfinex-derivatives","BTCF0:USTF0",1742190114590,0.01118013,83303.0,83302.0,0.1200547]
["bitfinex-derivatives","BTCF0:USTF0",1742190116386,0.01118013,83303.0,83302.0,0.1521547]
["bitfinex-derivatives","BTCF0:USTF0",1742190119092,0.04348013,83303.0,83302.0,0.1521547]
["bitfinex-derivatives","BTCF0:USTF0",1742190119297,0.19683333,83303.0,83302.0,0.1521547]
["bitfinex-derivatives","BTCF0:USTF0",1742190120202,0.19683333,83303.0,83302.0,0.5129547]
["bitfinex-derivatives","BTCF0:USTF0",1742190122505,0.19683333,83303.0,83302.0,0.5433547]
["bitfinex-derivatives","BTCF0:USTF0",1742190125401,0.1200633,83296.0,83295.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1742190125603,0.1200691,83292.0,83289.0,0.1200723]
["bitfinex-derivatives","BTCF0:USTF0",1742190125789,0.1200691,83292.0,83287.0,0.1807757]
["bitfinex-derivatives","BTCF0:USTF0",1742190125989,0.1200691,83292.0,83290.0,0.13227724]
["bitfinex-derivatives","BTCF0:USTF0",1742190126397,0.1833691,83292.0,83290.0,0.13227724]
["bitfinex-derivatives","BTCF0:USTF0",1742190126703,0.1833691,83292.0,83290.0,0.1200719]
["bitfinex-derivatives","BTCF0:USTF0",1742190126904,0.1833691,83292.0,83287.0,0.1207377]
["bitfinex-derivatives","BTCF0:USTF0",1742190127101,0.1833691,83292.0,83288.0,0.1200739]
["bitfinex-derivatives","BTCF0:USTF0",1742190127299,0.1863691,83292.0,83289.0,0.120073]
["bitfinex-derivatives","BTCF0:USTF0",1742190127599,0.1863691,83292.0,83290.0,0.120072]
["bitfinex-derivatives","BTCF0:USTF0",1742190127803,0.1863691,83292.0,83290.0,0.240144]
["bitfinex-derivatives","BTCF0:USTF0",1742190127997,0.1863691,83292.0,83290.0,0.120072]
["bitfinex-derivatives","BTCF0:USTF0",1742190128300,0.1263352,83292.0,83287.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742190128502,0.1263352,83292.0,83286.0,0.36098013]
["bitfinex-derivatives","BTCF0:USTF0",1742190128503,0.1200763,83287.0,83286.0,0.36098013]
["bitfinex-derivatives","BTCF0:USTF0",1742190129298,0.1830763,83287.0,83286.0,0.36098013]
["bitfinex-derivatives","BTCF0:USTF0",1742190130298,0.1850763,83287.0,83286.0,0.36098013]
["bitfinex-derivatives","BTCF0:USTF0",1742190132110,0.1860763,83287.0,83286.0,0.36098013]
["bitfinex-derivatives","BTCF0:USTF0",1742190132803,0.3021163,83287.0,83286.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1742190133408,0.1201008,83270.0,83269.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742190133704,0.1201052,83267.0,83266.0,0.1219072]
["bitfinex-derivatives","BTCF0:USTF0",1742190134396,0.1201052,83267.0,83266.0,0.1864072]
["bitfinex-derivatives","BTCF0:USTF0",1742190134601,0.1509052,83267.0,83266.0,0.1864072]
["bitfinex-derivatives","BTCF0:USTF0",1742190134803,0.0308,83267.0,83266.0,0.1864072]
["bitfinex-derivatives","BTCF0:USTF0",1742190134999,0.0308,83267.0,83266.0,0.1894072]
["bitfinex-derivatives","BTCF0:USTF0",1742190135499,0.1509052,83267.0,83266.0,0.1894072]
["bitfinex-derivatives","BTCF0:USTF0",1742190135699,0.1840052,83267.0,83266.0,0.1894072]
["bitfinex-derivatives","BTCF0:USTF0",1742190136001,0.1800052,83267.0,83266.0,0.20158067]
["bitfinex-derivatives","BTCF0:USTF0",1742190136204,0.1469052,83267.0,83266.0,0.20158067]
["bitfinex-derivatives","BTCF0:USTF0",1742190136707,0.1469052,83267.0,83266.0,0.20558067]
["bitfinex-derivatives","BTCF0:USTF0",1742190138108,0.1201052,83267.0,83266.0,0.20558067]
["bitfinex-derivatives","BTCF0:USTF0",1742190139800,0.1201052,83267.0,83266.0,0.56638067]
["bitfinex-derivatives","BTCF0:USTF0",1742190140201,0.1201027,83269.0,83267.0,0.1201052]
["bitfinex-derivatives","BTCF0:USTF0",1742190140409,0.1201027,83269.0,83268.0,0.1201037]
["bitfinex-derivatives","BTCF0:USTF0",1742190140609,0.1201027,83269.0,83268.0,0.1843037]
["bitfinex-derivatives","BTCF0:USTF0",1742190141698,0.1201027,83269.0,83268.0,0.1913037]
["bitfinex-derivatives","BTCF0:USTF0",1742190141897,0.3608,83278.0,83272.0,0.1200965]
["bitfinex-derivatives","BTCF0:USTF0",1742190142112,0.1759228,83281.0,83274.0,0.1200951]
["bitfinex-derivatives","BTCF0:USTF0",1742190142299,0.0600428,83281.0,83274.0,0.1842951]
["bitfinex-derivatives","BTCF0:USTF0",1742190142502,0.1200901,83278.0,83274.0,0.1842951]
["bitfinex-derivatives","BTCF0:USTF0",1742190142698,0.1200909,83277.0,83274.0,0.1842951]
["bitfinex-derivatives","BTCF0:USTF0",1742190143303,0.1200909,83277.0,83274.0,0.1852951]
["bitfinex-derivatives","BTCF0:USTF0",1742190144105,0.1200882,83279.0,83274.0,0.1852951]
["bitfinex-derivatives","BTCF0:USTF0",1742190144300,0.060042,83282.0,83274.0,0.1852951]
["bitfinex-derivatives","BTCF0:USTF0",1742190144514,0.1200852,83281.0,83274.0,0.1852951]
["bitfinex-derivatives","BTCF0:USTF0",1742190144698,0.0600421,83282.0,83274.0,0.1852951]
["bitfinex-derivatives","BTCF0:USTF0",1742190144904,0.1200886,83279.0,83274.0,0.1852951]
["bitfinex-derivatives","BTCF0:USTF0",1742190145413,0.1200879,83279.0,83274.0,0.1872951]
["bitfinex-derivatives","BTCF0:USTF0",1742190146610,0.0600426,83281.0,83274.0,0.1872951]
["bitfinex-derivatives","BTCF0:USTF0",1742190147207,0.1200899,83278.0,83274.0,0.1872951]
["bitfinex-derivatives","BTCF0:USTF0",1742190147403,0.1200908,83277.0,83274.0,0.1872951]
["bitfinex-derivatives","BTCF0:USTF0",1742190148216,0.1200926,83276.0,83274.0,0.1872951]
["bitfinex-derivatives","BTCF0:USTF0",1742190148417,0.1200908,83277.0,83274.0,0.1872951]
["bitfinex-derivatives","BTCF0:USTF0",1742190149014,0.4808749,83288.0,83287.0,0.1200763]
["bitfinex-derivatives","BTCF0:USTF0",1742190149708,0.1200749,83288.0,83287.0,0.4808763]
["bitfinex-derivatives","BTCF0:USTF0",1742190149904,0.1200749,83288.0,83287.0,0.5447763]
["bitfinex-derivatives","BTCF0:USTF0",1742190150313,0.1220749,83288.0,83287.0,0.5447763]
["bitfinex-derivatives","BTCF0:USTF0",1742190150514,0.1220749,83288.0,83287.0,0.55668324]
["bitfinex-derivatives","BTCF0:USTF0",1742190151318,0.1220749,83288.0,83287.0,0.5447763]
["bitfinex-derivatives","BTCF0:USTF0",1742190151914,0.004,83288.0,83287.0,0.5447763]
["bitfinex-derivatives","BTCF0:USTF0",1742190152413,0.004,83288.0,83287.0,0.6605763]
["bitfinex-derivatives","BTCF0:USTF0",1742190154322,0.1240749,83288.0,83287.0,0.6605763]
["bitfinex-derivatives","BTCF0:USTF0",1742190154519,0.1240749,83288.0,83287.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1742190154707,0.1240749,83288.0,83287.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742190155112,0.1571749,83288.0,83287.0,0.1839763]
["bitfinex-derivatives","BTCF0:USTF0",1742190162222,0.0600408,83284.0,83281.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742190162429,0.1200835,83282.0,83281.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742190162825,0.1846835,83282.0,83281.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742190163721,0.1846835,83282.0,83270.0,0.1514999]
["bitfinex-derivatives","BTCF0:USTF0",1742190163722,0.1200864,83280.0,83270.0,0.1514999]
["bitfinex-derivatives","BTCF0:USTF0",1742190163922,0.1200864,83280.0,83276.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742190166539,0.1200864,83280.0,83276.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1742190166728,0.1200864,83280.0,83276.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1742190167035,0.1200864,83280.0,83277.0,0.12009]
["bitfinex-derivatives","BTCF0:USTF0",1742190168335,0.1200864,83280.0,83276.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1742190168524,0.1200864,83280.0,83276.0,0.1843313]
["bitfinex-derivatives","BTCF0:USTF0",1742190169127,0.12914999,83280.0,83276.0,0.1843313]
["bitfinex-derivatives","BTCF0:USTF0",1742190169333,0.12914999,83280.0,83276.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1742190170526,0.12914999,83280.0,83276.0,0.1843319]
["bitfinex-derivatives","BTCF0:USTF0",1742190170931,0.12914999,83280.0,83277.0,0.1200906]
["bitfinex-derivatives","BTCF0:USTF0",1742190171329,0.12914999,83280.0,83278.0,0.1200885]
["bitfinex-derivatives","BTCF0:USTF0",1742190171524,0.1200864,83280.0,83279.0,0.18486793]
["bitfinex-derivatives","BTCF0:USTF0",1742190171736,0.2356464,83280.0,83279.0,0.18486793]
["bitfinex-derivatives","BTCF0:USTF0",1742190173140,0.1200864,83280.0,83279.0,0.18486793]
["bitfinex-derivatives","BTCF0:USTF0",1742190182634,0.1200864,83280.0,83279.0,0.06478013]
["bitfinex-derivatives","BTCF0:USTF0",1742190182635,0.4808864,83280.0,83279.0,0.06478013]
["bitfinex-derivatives","BTCF0:USTF0",1742190183031,0.7308864,83280.0,83279.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1742190183239,0.1200965,83273.0,83272.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742190183428,0.2355765,83273.0,83272.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742190184036,0.2978765,83273.0,83272.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742190184942,0.2978765,83273.0,83272.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742190185627,0.2978765,83273.0,83272.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1742190186128,0.2978765,83273.0,83272.0,0.1872979]
["bitfinex-derivatives","BTCF0:USTF0",1742190186442,0.2978765,83273.0,83272.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1742190192740,0.1200965,83273.0,83272.0,0.1872979]
["bitfinex-derivatives","BTCF0:USTF0",1742190199751,0.1200943,83275.0,83274.0,0.1200936]
["bitfinex-derivatives","BTCF0:USTF0",1742190200641,0.06918099,83280.0,83273.0,0.0600477]
["bitfinex-derivatives","BTCF0:USTF0",1742190200642,0.1200898,83278.0,83277.0,0.1200878]
["bitfinex-derivatives","BTCF0:USTF0",1742190201446,0.1200898,83278.0,83277.0,0.13200206]
["bitfinex-derivatives","BTCF0:USTF0",1742190202141,0.1200898,83278.0,83277.0,0.13300206]
["bitfinex-derivatives","BTCF0:USTF0",1742190202544,0.1801279,83286.0,83285.0,0.1200715]
["bitfinex-derivatives","BTCF0:USTF0",1742190203351,0.0600414,83286.0,83285.0,0.2401431]
["bitfinex-derivatives","BTCF0:USTF0",1742190204646,0.0620414,83286.0,83285.0,0.2401431]
["bitfinex-derivatives","BTCF0:USTF0",1742190205750,0.0630414,83286.0,83285.0,0.2401431]
["bitfinex-derivatives","BTCF0:USTF0",1742190210143,0.0630414,83286.0,83285.0,0.2730431]
["bitfinex-derivatives","BTCF0:USTF0",1742190212853,0.0630414,83286.0,83285.0,0.3053431]
["bitfinex-derivatives","BTCF0:USTF0",1742190216459,0.0630414,83286.0,83285.0,0.3354431]
["bitfinex-derivatives","BTCF0:USTF0",1742190220461,0.0936414,83286.0,83285.0,0.3354431]
["bitfinex-derivatives","BTCF0:USTF0",1742190226776,0.0630414,83286.0,83285.0,0.3354431]
["bitfinex-derivatives","BTCF0:USTF0",1742190226960,0.1241414,83286.0,83285.0,0.3354431]
["bitfinex-derivatives","BTCF0:USTF0",1742190231069,0.1241414,83286.0,83285.0,0.3025431]
["bitfinex-derivatives","BTCF0:USTF0",1742190237163,0.0630414,83286.0,83285.0,0.3025431]
["bitfinex-derivatives","BTCF0:USTF0",1742190237461,0.003,83286.0,83285.0,0.3025431]
["bitfinex-derivatives","BTCF0:USTF0",1742190237660,0.00018013,83296.0,83295.0,0.1200648]
["bitfinex-derivatives","BTCF0:USTF0",1742190237861,0.00064,83304.0,83303.0,0.1200532]
["bitfinex-derivatives","BTCF0:USTF0",1742190238167,0.0646,83310.0,83309.0,0.1200446]
["bitfinex-derivatives","BTCF0:USTF0",1742190238867,0.0646,83310.0,83309.0,0.1816446]
["bitfinex-derivatives","BTCF0:USTF0",1742190239368,0.184644,83310.0,83309.0,0.1816446]
["bitfinex-derivatives","BTCF0:USTF0",1742190241268,0.184644,83310.0,83309.0,0.19341363]
["bitfinex-derivatives","BTCF0:USTF0",1742190241468,0.189644,83310.0,83309.0,0.19441363]
["bitfinex-derivatives","BTCF0:USTF0",1742190241669,0.195644,83310.0,83309.0,0.19441363]
["bitfinex-derivatives","BTCF0:USTF0",1742190243469,0.195644,83310.0,83309.0,0.07436903]
["bitfinex-derivatives","BTCF0:USTF0",1742190243774,0.56844054,83310.0,83309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742190244373,0.81844054,83310.0,83309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742190244562,0.1200547,83302.0,83301.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1742190244967,0.2300547,83302.0,83301.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1742190245175,0.1200547,83302.0,83301.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1742190245374,0.1816547,83302.0,83301.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1742190245574,0.4216547,83302.0,83301.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1742190245769,0.1866547,83302.0,83301.0,0.00118013]
["bitfinex-derivatives","BTCF0:USTF0",1742190245975,0.3016547,83302.0,83301.0,0.00118013]
["bitfinex-derivatives","BTCF0:USTF0",1742190246163,0.1916547,83302.0,83301.0,0.00118013]
["bitfinex-derivatives","BTCF0:USTF0",1742190246582,0.4016547,83302.0,83301.0,0.00118013]
["bitfinex-derivatives","BTCF0:USTF0",1742190246773,0.1916547,83302.0,83301.0,0.00118013]
["bitfinex-derivatives","BTCF0:USTF0",1742190247872,0.2916547,83302.0,83301.0,0.00118013]
["bitfinex-derivatives","BTCF0:USTF0",1742190248079,0.1916547,83302.0,83301.0,0.00118013]
["bitfinex-derivatives","BTCF0:USTF0",1742190248380,0.4316547,83302.0,83301.0,0.00118013]
["bitfinex-derivatives","BTCF0:USTF0",1742190248583,0.1916547,83302.0,83301.0,0.00118013]
["bitfinex-derivatives","BTCF0:USTF0",1742190248971,0.2916547,83302.0,83301.0,0.00118013]
["bitfinex-derivatives","BTCF0:USTF0",1742190249165,0.1916547,83302.0,83301.0,0.00118013]
["bitfinex-derivatives","BTCF0:USTF0",1742190249373,0.4316547,83302.0,83301.0,0.00118013]
["bitfinex-derivatives","BTCF0:USTF0",1742190249570,0.4416547,83302.0,83301.0,0.00118013]
["bitfinex-derivatives","BTCF0:USTF0",1742190249772,0.1916547,83302.0,83301.0,0.00118013]
["bitfinex-derivatives","BTCF0:USTF0",1742190249978,0.4616547,83302.0,83301.0,0.00118013]
["bitfinex-derivatives","BTCF0:USTF0",1742190250483,0.1916547,83302.0,83301.0,0.00118013]
["bitfinex-derivatives","BTCF0:USTF0",1742190252983,0.2816547,83302.0,83301.0,0.00118013]
["bitfinex-derivatives","BTCF0:USTF0",1742190253186,0.1916547,83302.0,83301.0,0.00118013]
["bitfinex-derivatives","BTCF0:USTF0",1742190254085,0.2916547,83302.0,83301.0,0.00118013]
["bitfinex-derivatives","BTCF0:USTF0",1742190254272,0.1916547,83302.0,83301.0,0.00118013]
["bitfinex-derivatives","BTCF0:USTF0",1742190257287,0.4316547,83302.0,83301.0,0.00118013]
["bitfinex-derivatives","BTCF0:USTF0",1742190257584,0.1916547,83302.0,83301.0,0.00118013]
["bitfinex-derivatives","BTCF0:USTF0",1742190260385,0.3070947,83302.0,83301.0,0.00118013]
["bitfinex-derivatives","BTCF0:USTF0",1742190260775,0.1916547,83302.0,83301.0,0.00118013]
["bitfinex-derivatives","BTCF0:USTF0",1742190260980,0.3070947,83302.0,83301.0,0.00118013]
["bitfinex-derivatives","BTCF0:USTF0",1742190262477,0.5870947,83302.0,83301.0,0.00118013]
["bitfinex-derivatives","BTCF0:USTF0",1742190262782,0.3070947,83302.0,83301.0,0.00118013]
["bitfinex-derivatives","BTCF0:USTF0",1742190264681,0.2454947,83302.0,83301.0,0.00118013]
["bitfinex-derivatives","BTCF0:USTF0",1742190264885,0.2454947,83302.0,83301.0,0.09718013]
["bitfinex-derivatives","BTCF0:USTF0",1742190266085,0.2454947,83302.0,83301.0,0.10912835]
["bitfinex-derivatives","BTCF0:USTF0",1742190266287,0.2454947,83302.0,83301.0,0.09718013]
["bitfinex-derivatives","BTCF0:USTF0",1742190266588,0.3094947,83302.0,83301.0,0.09718013]
["bitfinex-derivatives","BTCF0:USTF0",1742190267977,0.2764947,83302.0,83301.0,0.09718013]
["bitfinex-derivatives","BTCF0:USTF0",1742190268178,0.2454947,83302.0,83301.0,0.09718013]
["bitfinex-derivatives","BTCF0:USTF0",1742190269576,0.6062947,83302.0,83301.0,0.09718013]
["bitfinex-derivatives","BTCF0:USTF0",1742190271986,0.4908547,83302.0,83301.0,0.21723623]
["bitfinex-derivatives","BTCF0:USTF0",1742190272188,0.1300547,83302.0,83301.0,0.21723623]
["bitfinex-derivatives","BTCF0:USTF0",1742190274590,0.1300547,83302.0,83301.0,0.09718013]
["bitfinex-derivatives","BTCF0:USTF0",1742190274979,0.1937547,83302.0,83301.0,0.09718013]
["bitfinex-derivatives","BTCF0:USTF0",1742190279485,0.5545547,83302.0,83301.0,0.09718013]
["bitfinex-derivatives","BTCF0:USTF0",1742190280390,0.5545547,83302.0,83301.0,0.06488013]
["bitfinex-derivatives","BTCF0:USTF0",1742190281194,0.7945547,83302.0,83301.0,0.06488013]
["bitfinex-derivatives","BTCF0:USTF0",1742190281395,0.5545547,83302.0,83301.0,0.06488013]
["bitfinex-derivatives","BTCF0:USTF0",1742190283184,0.1937547,83302.0,83301.0,0.06488013]
["bitfinex-derivatives","BTCF0:USTF0",1742190283384,0.5545547,83302.0,83301.0,0.06488013]
["bitfinex-derivatives","BTCF0:USTF0",1742190285293,0.6645547,83302.0,83301.0,0.06488013]
["bitfinex-derivatives","BTCF0:USTF0",1742190285591,0.5545547,83302.0,83301.0,0.06488013]
["bitfinex-derivatives","BTCF0:USTF0",1742190289296,0.6545547,83302.0,83301.0,0.06488013]
["bitfinex-derivatives","BTCF0:USTF0",1742190289486,0.5545547,83302.0,83301.0,0.06488013]
["bitfinex-derivatives","BTCF0:USTF0",1742190290093,0.7945547,83302.0,83301.0,0.06488013]
["bitfinex-derivatives","BTCF0:USTF0",1742190290396,0.5545547,83302.0,83301.0,0.06488013]
["bitfinex-derivatives","BTCF0:USTF0",1742190292188,0.6645547,83302.0,83301.0,0.06488013]
["bitfinex-derivatives","BTCF0:USTF0",1742190292388,0.5545547,83302.0,83301.0,0.06488013]
["bitfinex-derivatives","BTCF0:USTF0",1742190293394,0.6645547,83302.0,83301.0,0.06488013]
["bitfinex-derivatives","BTCF0:USTF0",1742190293593,0.5545547,83302.0,83301.0,0.06488013]
["bitfinex-derivatives","BTCF0:USTF0",1742190294598,0.8345547,83302.0,83301.0,0.06488013]
["bitfinex-derivatives","BTCF0:USTF0",1742190294798,0.5545547,83302.0,83301.0,0.06488013]
["bitfinex-derivatives","BTCF0:USTF0",1742190296797,0.6699947,83302.0,83301.0,0.06488013]
["bitfinex-derivatives","BTCF0:USTF0",1742190297796,0.7699947,83302.0,83301.0,0.06488013]
["bitfinex-derivatives","BTCF0:USTF0",1742190297997,0.6699947,83302.0,83301.0,0.06488013]
["bitfinex-derivatives","BTCF0:USTF0",1742190298196,0.7599947,83302.0,83301.0,0.06488013]
["bitfinex-derivatives","BTCF0:USTF0",1742190298396,0.6699947,83302.0,83301.0,0.06488013]
["bitfinex-derivatives","BTCF0:USTF0",1742190299500,0.9399947,83302.0,83301.0,0.06488013]
["bitfinex-derivatives","BTCF0:USTF0",1742190299702,0.6699947,83302.0,83301.0,0.06488013]
["bitfinex-derivatives","BTCF0:USTF0",1742190301092,0.9099947,83302.0,83301.0,0.06488013]
["bitfinex-derivatives","BTCF0:USTF0",1742190301296,0.8999947,83302.0,83301.0,0.06488013]
["bitfinex-derivatives","BTCF0:USTF0",1742190301498,0.6699947,83302.0,83301.0,0.06488013]
["bitfinex-derivatives","BTCF0:USTF0",1742190301698,0.9299947,83302.0,83301.0,0.06488013]
["bitfinex-derivatives","BTCF0:USTF0",1742190301998,0.9099947,83302.0,83301.0,0.06488013]
["bitfinex-derivatives","BTCF0:USTF0",1742190302198,0.6699947,83302.0,83301.0,0.06488013]
["bitfinex-derivatives","BTCF0:USTF0",1742190302607,0.9499947,83302.0,83301.0,0.06488013]
["bitfinex-derivatives","BTCF0:USTF0",1742190302810,0.6699947,83302.0,83301.0,0.06488013]
["bitfinex-derivatives","BTCF0:USTF0",1742190303107,0.9099947,83302.0,83301.0,0.06488013]
["bitfinex-derivatives","BTCF0:USTF0",1742190303807,0.6699947,83302.0,83301.0,0.06488013]
["bitfinex-derivatives","BTCF0:USTF0",1742190304011,0.9099947,83302.0,83301.0,0.06488013]
["bitfinex-derivatives","BTCF0:USTF0",1742190304493,0.9299947,83302.0,83301.0,0.06488013]
["bitfinex-derivatives","BTCF0:USTF0",1742190304904,0.9399947,83302.0,83301.0,0.06488013]
["bitfinex-derivatives","BTCF0:USTF0",1742190305104,0.6699947,83302.0,83301.0,0.06488013]
["bitfinex-derivatives","BTCF0:USTF0",1742190305404,0.7699947,83302.0,83301.0,0.06488013]
["bitfinex-derivatives","BTCF0:USTF0",1742190306108,0.6699947,83302.0,83301.0,0.06488013]
["bitfinex-derivatives","BTCF0:USTF0",1742190306312,0.7799947,83302.0,83301.0,0.06488013]
["bitfinex-derivatives","BTCF0:USTF0",1742190306510,0.9499947,83302.0,83301.0,0.06488013]
["bitfinex-derivatives","BTCF0:USTF0",1742190307402,0.6699947,83302.0,83301.0,0.06488013]
["bitfinex-derivatives","BTCF0:USTF0",1742190308504,0.8699947,83302.0,83301.0,0.06488013]
["bitfinex-derivatives","BTCF0:USTF0",1742190310204,0.8999947,83302.0,83301.0,0.06488013]
["bitfinex-derivatives","BTCF0:USTF0",1742190310803,0.6699947,83302.0,83301.0,0.06488013]
["bitfinex-derivatives","BTCF0:USTF0",1742190311008,0.9499947,83302.0,83301.0,0.06488013]
["bitfinex-derivatives","BTCF0:USTF0",1742190311411,0.6699947,83302.0,83301.0,0.06488013]
["bitfinex-derivatives","BTCF0:USTF0",1742190313006,0.9099947,83302.0,83301.0,0.06488013]
["bitfinex-derivatives","BTCF0:USTF0",1742190313406,0.9399947,83302.0,83301.0,0.06488013]
["bitfinex-derivatives","BTCF0:USTF0",1742190313813,0.6699947,83302.0,83301.0,0.06488013]
["bitfinex-derivatives","BTCF0:USTF0",1742190314106,0.9199947,83302.0,83301.0,0.06488013]
["bitfinex-derivatives","BTCF0:USTF0",1742190314306,0.6699947,83302.0,83301.0,0.06488013]
["bitfinex-derivatives","BTCF0:USTF0",1742190314513,0.9499947,83302.0,83301.0,0.06488013]
["bitfinex-derivatives","BTCF0:USTF0",1742190315318,0.9099947,83302.0,83301.0,0.06488013]
["bitfinex-derivatives","BTCF0:USTF0",1742190316712,0.9299947,83302.0,83301.0,0.06488013]
["bitfinex-derivatives","BTCF0:USTF0",1742190317112,0.6699947,83302.0,83301.0,0.06488013]
["bitfinex-derivatives","BTCF0:USTF0",1742190317912,0.8899947,83302.0,83301.0,0.06488013]
["bitfinex-derivatives","BTCF0:USTF0",1742190318210,0.6699947,83302.0,83301.0,0.06488013]
["bitfinex-derivatives","BTCF0:USTF0",1742190319014,0.6062947,83302.0,83301.0,0.06488013]
["bitfinex-derivatives","BTCF0:USTF0",1742190319215,0.1300547,83302.0,83301.0,0.18493623]
["bitfinex-derivatives","BTCF0:USTF0",1742190319412,0.01,83302.0,83301.0,0.18493623]
["bitfinex-derivatives","BTCF0:USTF0",1742190319614,0.060022,83310.0,83309.0,0.060021]
["bitfinex-derivatives","BTCF0:USTF0",1742190320812,0.0600228,83309.0,83306.0,0.1800719]
["bitfinex-derivatives","BTCF0:USTF0",1742190321018,0.1200475,83307.0,83306.0,0.0600244]
["bitfinex-derivatives","BTCF0:USTF0",1742190322123,0.1240475,83307.0,83306.0,0.0600244]
["bitfinex-derivatives","BTCF0:USTF0",1742190322512,0.1300475,83307.0,83306.0,0.0600244]
["bitfinex-derivatives","BTCF0:USTF0",1742190323422,0.1300475,83307.0,83306.0,0.0901244]
["bitfinex-derivatives","BTCF0:USTF0",1742190326925,0.1300475,83307.0,83306.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742190330433,0.1300475,83307.0,83306.0,0.1501489]
["bitfinex-derivatives","BTCF0:USTF0",1742190332632,0.1300475,83307.0,83306.0,0.1828489]
["bitfinex-derivatives","BTCF0:USTF0",1742190334629,0.01,83307.0,83306.0,0.1828489]
["bitfinex-derivatives","BTCF0:USTF0",1742190335020,0.0600218,83310.0,83309.0,0.1200446]
["bitfinex-derivatives","BTCF0:USTF0",1742190335727,0.1200408,83312.0,83311.0,0.1200403]
["bitfinex-derivatives","BTCF0:USTF0",1742190337037,0.004,83312.0,83311.0,0.1200403]
["bitfinex-derivatives","BTCF0:USTF0",1742190337424,0.1240403,83312.0,83311.0,0.1200403]
["bitfinex-derivatives","BTCF0:USTF0",1742190338228,0.1250403,83312.0,83311.0,0.1200403]
["bitfinex-derivatives","BTCF0:USTF0",1742190339034,0.005,83312.0,83311.0,0.1200403]
["bitfinex-derivatives","BTCF0:USTF0",1742190339232,0.0600175,83316.0,83315.0,0.1200331]
["bitfinex-derivatives","BTCF0:USTF0",1742190339431,0.180052,83316.0,83315.0,0.1200331]
["bitfinex-derivatives","BTCF0:USTF0",1742190339930,0.180052,83316.0,83315.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742190340138,0.120036,83315.0,83314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742190340329,0.216636,83315.0,83314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742190340637,0.216636,83315.0,83314.0,0.49260033]
["bitfinex-derivatives","BTCF0:USTF0",1742190340938,0.216636,83315.0,83314.0,0.13180033]
["bitfinex-derivatives","BTCF0:USTF0",1742190342340,0.183436,83315.0,83314.0,0.13180033]
["bitfinex-derivatives","BTCF0:USTF0",1742190342542,0.183436,83315.0,83314.0,0.16490033]
["bitfinex-derivatives","BTCF0:USTF0",1742190344339,0.183436,83315.0,83314.0,0.01176293]
["bitfinex-derivatives","BTCF0:USTF0",1742190344540,0.1200403,83312.0,83311.0,0.1200408]
["bitfinex-derivatives","BTCF0:USTF0",1742190345132,0.1200403,83312.0,83311.0,0.1533408]
["bitfinex-derivatives","BTCF0:USTF0",1742190345335,0.1515403,83312.0,83311.0,0.1533408]
["bitfinex-derivatives","BTCF0:USTF0",1742190345534,0.1515403,83312.0,83311.0,0.16536881]
["bitfinex-derivatives","BTCF0:USTF0",1742190346739,0.1515403,83312.0,83311.0,0.19646881]
["bitfinex-derivatives","BTCF0:USTF0",1742190348142,0.1515403,83312.0,83311.0,0.16316881]
["bitfinex-derivatives","BTCF0:USTF0",1742190351847,0.1200547,83302.0,83301.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1742190352038,0.5808547,83302.0,83301.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1742190352239,0.5962147,83302.0,83301.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1742190352748,0.8921216,83302.0,83301.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1742190352942,0.6721216,83302.0,83301.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1742190354159,0.6599147,83302.0,83301.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1742190355048,0.2991147,83302.0,83301.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1742190355751,0.2991147,83302.0,83301.0,0.03158013]
["bitfinex-derivatives","BTCF0:USTF0",1742190355954,0.1837547,83302.0,83301.0,0.03158013]
["bitfinex-derivatives","BTCF0:USTF0",1742190356340,0.1837547,83302.0,83301.0,0.15163623]
["bitfinex-derivatives","BTCF0:USTF0",1742190357245,0.1837547,83302.0,83301.0,0.03158013]
["bitfinex-derivatives","BTCF0:USTF0",1742190359553,0.1837547,83302.0,83301.0,0.15163623]
["bitfinex-derivatives","BTCF0:USTF0",1742190359757,0.1837547,83302.0,83301.0,0.03158013]
["bitfinex-derivatives","BTCF0:USTF0",1742190360949,0.1837547,83302.0,83301.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1742190361663,0.4637547,83302.0,83301.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1742190361858,0.1837547,83302.0,83301.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1742190365245,0.4337547,83302.0,83301.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1742190365558,0.1837547,83302.0,83301.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1742190365855,0.1801243,83284.0,83283.0,0.1200813]
["bitfinex-derivatives","BTCF0:USTF0",1742190366454,0.1801243,83284.0,83282.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742190366455,0.1200821,83283.0,83282.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742190366658,0.1200907,83277.0,83273.0,0.01202102]
["bitfinex-derivatives","BTCF0:USTF0",1742190367046,0.1200907,83277.0,83271.0,0.1200988]
["bitfinex-derivatives","BTCF0:USTF0",1742190367252,0.1200907,83277.0,83273.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742190367464,0.1822907,83277.0,83273.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742190368155,0.1822907,83277.0,83273.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742190368560,0.1180951,83274.0,83273.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742190368757,0.3608,83274.0,83268.0,0.21797676]
["bitfinex-derivatives","BTCF0:USTF0",1742190368947,0.1201023,83269.0,83268.0,0.21797676]
["bitfinex-derivatives","BTCF0:USTF0",1742190369847,0.1181023,83269.0,83268.0,0.21797676]
["bitfinex-derivatives","BTCF0:USTF0",1742190370253,0.1181023,83269.0,83268.0,0.21617549]
["bitfinex-derivatives","BTCF0:USTF0",1742190370454,0.1181023,83269.0,83268.0,0.22017549]
["bitfinex-derivatives","BTCF0:USTF0",1742190370455,0.1513023,83269.0,83268.0,0.22017549]
["bitfinex-derivatives","BTCF0:USTF0",1742190370648,0.3713023,83269.0,83268.0,0.22017549]
["bitfinex-derivatives","BTCF0:USTF0",1742190370853,0.1513023,83269.0,83268.0,0.22017549]
["bitfinex-derivatives","BTCF0:USTF0",1742190371162,0.1483023,83269.0,83268.0,0.22017549]
["bitfinex-derivatives","BTCF0:USTF0",1742190371753,0.1493023,83269.0,83268.0,0.22017549]
["bitfinex-derivatives","BTCF0:USTF0",1742190372766,0.1201355,83246.0,83245.0,0.5409973]
["bitfinex-derivatives","BTCF0:USTF0",1742190374062,0.1201355,83246.0,83245.0,0.5459973]
["bitfinex-derivatives","BTCF0:USTF0",1742190374560,0.1201355,83246.0,83245.0,0.5499973]
["bitfinex-derivatives","BTCF0:USTF0",1742190374761,0.1201355,83246.0,83245.0,0.6148973]
["bitfinex-derivatives","BTCF0:USTF0",1742190374961,0.1201355,83246.0,83245.0,0.62678221]
["bitfinex-derivatives","BTCF0:USTF0",1742190375762,0.1201355,83246.0,83245.0,0.61978221]
["bitfinex-derivatives","BTCF0:USTF0",1742190375960,0.1201355,83246.0,83245.0,0.62178221]
["bitfinex-derivatives","BTCF0:USTF0",1742190380157,0.00018013,83254.0,83250.0,0.1201297]
["bitfinex-derivatives","BTCF0:USTF0",1742190380365,0.00018013,83254.0,83253.0,0.1201254]
["bitfinex-derivatives","BTCF0:USTF0",1742190381156,0.12030403,83254.0,83253.0,0.1201254]
["bitfinex-derivatives","BTCF0:USTF0",1742190381458,0.15280403,83254.0,83253.0,0.1201254]
["bitfinex-derivatives","BTCF0:USTF0",1742190381855,0.12030403,83254.0,83253.0,0.1201254]
["bitfinex-derivatives","BTCF0:USTF0",1742190382050,0.00018013,83254.0,83253.0,0.1201254]
["bitfinex-derivatives","BTCF0:USTF0",1742190382954,0.12030403,83254.0,83253.0,0.1201254]
["bitfinex-derivatives","BTCF0:USTF0",1742190386363,0.1201268,83252.0,83251.0,0.1848282]
["bitfinex-derivatives","BTCF0:USTF0",1742190387554,0.1201268,83252.0,83251.0,0.1858282]
["bitfinex-derivatives","BTCF0:USTF0",1742190388561,0.1201268,83252.0,83251.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742190389365,0.1201268,83252.0,83251.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742190392075,0.1201268,83252.0,83251.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742190392376,0.1201268,83252.0,83251.0,0.1869282]
["bitfinex-derivatives","BTCF0:USTF0",1742190392569,0.1501268,83252.0,83251.0,0.1869282]
["bitfinex-derivatives","BTCF0:USTF0",1742190394162,0.1828268,83252.0,83251.0,0.1869282]
["bitfinex-derivatives","BTCF0:USTF0",1742190394477,0.1828268,83252.0,83251.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742190398364,0.1828268,83252.0,83251.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1742190398961,0.1828268,83252.0,83251.0,0.1877282]
["bitfinex-derivatives","BTCF0:USTF0",1742190402269,0.1828268,83252.0,83251.0,0.1545282]
["bitfinex-derivatives","BTCF0:USTF0",1742190402574,0.1828268,83252.0,83251.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742190403669,0.1828268,83252.0,83251.0,0.1545282]
["bitfinex-derivatives","BTCF0:USTF0",1742190404679,0.1828268,83252.0,83251.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742190405271,0.1828268,83252.0,83251.0,0.1545282]
["bitfinex-derivatives","BTCF0:USTF0",1742190405572,0.1828268,83252.0,83251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742190408085,0.1828268,83252.0,83251.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742190409785,0.1828268,83252.0,83251.0,0.1536282]
["bitfinex-derivatives","BTCF0:USTF0",1742190409980,0.1828268,83252.0,83251.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742190410180,0.1828268,83252.0,83251.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742190411673,0.1501268,83252.0,83251.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742190414077,0.1501268,83252.0,83251.0,0.1852282]
["bitfinex-derivatives","BTCF0:USTF0",1742190424690,0.1501268,83252.0,83251.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742190425091,0.1501268,83252.0,83251.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742190425688,0.4201268,83252.0,83251.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742190425893,0.1501268,83252.0,83251.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742190427704,0.4201268,83252.0,83251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742190428096,0.1501268,83252.0,83251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742190428493,0.2501268,83252.0,83251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742190428693,0.1501268,83252.0,83251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742190429600,0.4101268,83252.0,83251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742190429803,0.1501268,83252.0,83251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742190430003,0.4401268,83252.0,83251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742190430215,0.4301268,83252.0,83251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742190430398,0.4001268,83252.0,83251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742190430598,0.1501268,83252.0,83251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742190431595,0.2656068,83252.0,83251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742190432103,0.1501268,83252.0,83251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742190432309,0.2656068,83252.0,83251.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742190434206,0.2656068,83252.0,83251.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742190434406,0.2656068,83252.0,83251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742190435004,0.3756068,83252.0,83251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742190435304,0.2656068,83252.0,83251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742190435508,0.3756068,83252.0,83251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742190435701,0.2656068,83252.0,83251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742190437617,0.3656068,83252.0,83251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742190437802,0.2656068,83252.0,83251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742190440010,0.2656068,83252.0,83251.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1742190440514,0.2656068,83252.0,83251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742190441607,0.3656068,83252.0,83251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742190441821,0.3756068,83252.0,83251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742190442010,0.2656068,83252.0,83251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742190442806,0.2656068,83252.0,83251.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742190443699,0.5156068,83252.0,83251.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742190443906,0.3556068,83252.0,83251.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742190444105,0.2656068,83252.0,83251.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742190445412,0.6264068,83252.0,83251.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742190445711,0.6264068,83252.0,83251.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742190450713,0.5109268,83252.0,83251.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742190450909,0.6265268,83252.0,83251.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742190452107,0.2657268,83252.0,83251.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742190452416,0.6265268,83252.0,83251.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742190454017,0.6265668,83252.0,83251.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742190456313,0.7265668,83252.0,83251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742190456521,0.6265668,83252.0,83251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742190456720,0.8565668,83252.0,83251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742190456911,0.8965668,83252.0,83251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742190457417,0.8765668,83252.0,83251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742190457617,0.6265668,83252.0,83251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742190458010,0.8865668,83252.0,83251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742190458821,0.8865668,83252.0,83251.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742190459009,0.6265668,83252.0,83251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742190459211,0.8765668,83252.0,83251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742190459513,0.6265668,83252.0,83251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742190459718,0.8765668,83252.0,83251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742190460113,0.6265668,83252.0,83251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742190460312,0.8965668,83252.0,83251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742190460712,0.9065668,83252.0,83251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742190462221,0.8565668,83252.0,83251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742190462418,0.4957668,83252.0,83251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742190462622,0.8765668,83252.0,83251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742190462816,0.6265668,83252.0,83251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742190463217,0.9065668,83252.0,83251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742190463520,0.9165668,83252.0,83251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742190463922,0.7365668,83252.0,83251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742190464215,0.9165668,83252.0,83251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742190464609,0.8865668,83252.0,83251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742190464806,0.6265668,83252.0,83251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742190465007,0.8665668,83252.0,83251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742190465617,0.8765668,83252.0,83251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742190465815,0.6265668,83252.0,83251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742190466622,0.8665668,83252.0,83251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742190466925,0.6265668,83252.0,83251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742190467431,0.8865668,83252.0,83251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742190468718,0.8965668,83252.0,83251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742190468920,0.9065668,83252.0,83251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742190469126,0.8765668,83252.0,83251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742190469327,0.7265668,83252.0,83251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742190469627,0.7365668,83252.0,83251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742190469826,0.6265668,83252.0,83251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742190470726,0.6265668,83252.0,83251.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742190470920,0.9065668,83252.0,83251.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742190471121,0.6265668,83252.0,83251.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742190471318,0.8765668,83252.0,83251.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742190471522,0.6265668,83252.0,83251.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742190472735,0.8565668,83252.0,83251.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742190472928,0.6265668,83252.0,83251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742190473129,0.9065668,83252.0,83251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742190476823,0.9065668,83252.0,83251.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742190477231,0.6265668,83252.0,83251.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742190477836,0.6264068,83252.0,83251.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742190478032,0.6264068,83252.0,83251.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742190479726,0.7164068,83252.0,83251.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742190479922,0.6264068,83252.0,83251.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742190483430,0.8564068,83252.0,83251.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742190483631,0.6264068,83252.0,83251.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742190483833,0.6264068,83252.0,83251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742190484136,0.8564068,83252.0,83251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742190484437,0.7364068,83252.0,83251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742190485238,0.6264068,83252.0,83251.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1742190485833,0.6264068,83252.0,83251.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742190486137,0.9064068,83252.0,83251.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1742190486534,0.6264068,83252.0,83251.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1742190486736,0.8964068,83252.0,83251.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1742190488238,0.8964068,83252.0,83251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742190489032,0.120147,83238.0,83237.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1742190489254,0.12016,83229.0,83215.0,0.72093239]
["bitfinex-derivatives","BTCF0:USTF0",1742190489542,0.1201614,83228.0,83227.0,0.21599536]
["bitfinex-derivatives","BTCF0:USTF0",1742190489736,0.1323758,83228.0,83227.0,0.21599536]
["bitfinex-derivatives","BTCF0:USTF0",1742190490531,0.1615758,83228.0,83227.0,0.21599536]
["bitfinex-derivatives","BTCF0:USTF0",1742190490945,0.1565758,83228.0,83227.0,0.21599536]
["bitfinex-derivatives","BTCF0:USTF0",1742190491242,0.1565758,83228.0,83227.0,0.21899536]
["bitfinex-derivatives","BTCF0:USTF0",1742190491438,0.1882758,83228.0,83227.0,0.21899536]
["bitfinex-derivatives","BTCF0:USTF0",1742190492746,0.1882758,83228.0,83227.0,0.22199536]
["bitfinex-derivatives","BTCF0:USTF0",1742190493548,0.1882758,83228.0,83227.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742190498238,0.4282758,83228.0,83227.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742190498444,0.4482758,83228.0,83227.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742190498745,0.1882758,83228.0,83227.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742190500449,0.4182758,83228.0,83227.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742190500650,0.2561144,83228.0,83206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742190500951,0.1201903,83208.0,83207.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742190501249,0.2356703,83208.0,83207.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742190501846,0.2973703,83208.0,83207.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742190502539,0.2356703,83208.0,83207.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742190503042,0.2356703,83208.0,83207.0,0.1825918]
["bitfinex-derivatives","BTCF0:USTF0",1742190503243,0.2366703,83208.0,83207.0,0.1845918]
["bitfinex-derivatives","BTCF0:USTF0",1742190503539,0.1211903,83208.0,83207.0,0.1845918]
["bitfinex-derivatives","BTCF0:USTF0",1742190503838,0.1211903,83208.0,83207.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1742190504262,0.1211903,83208.0,83207.0,0.2215918]
["bitfinex-derivatives","BTCF0:USTF0",1742190508355,0.001,83208.0,83207.0,0.2215918]
["bitfinex-derivatives","BTCF0:USTF0",1742190510646,0.001,83208.0,83207.0,0.3371118]
["bitfinex-derivatives","BTCF0:USTF0",1742190511845,0.0600831,83225.0,83211.0,0.0600923]
["bitfinex-derivatives","BTCF0:USTF0",1742190512057,0.0600831,83225.0,83224.0,0.1201672]
["bitfinex-derivatives","BTCF0:USTF0",1742190512949,0.0600831,83225.0,83224.0,0.1819672]
["bitfinex-derivatives","BTCF0:USTF0",1742190513552,0.0600831,83225.0,83224.0,0.1859672]
["bitfinex-derivatives","BTCF0:USTF0",1742190513755,0.12196671,83227.0,83226.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1742190514155,0.15386671,83227.0,83226.0,0.13226838]
["bitfinex-derivatives","BTCF0:USTF0",1742190514658,0.18616671,83227.0,83226.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1742190515554,0.1201658,83225.0,83224.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742190515753,0.1201658,83225.0,83224.0,0.1609672]
["bitfinex-derivatives","BTCF0:USTF0",1742190516451,0.1171658,83225.0,83224.0,0.1569672]
["bitfinex-derivatives","BTCF0:USTF0",1742190516653,0.1171658,83225.0,83224.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1742190517251,0.1131658,83225.0,83224.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1742190517655,0.1131658,83225.0,83224.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742190518449,0.1131658,83225.0,83224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742190518957,0.1131658,83225.0,83224.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742190519755,0.1131658,83225.0,83224.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1742190520463,0.1131658,83225.0,83224.0,0.1894672]
["bitfinex-derivatives","BTCF0:USTF0",1742190521662,0.1131658,83225.0,83224.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1742190522260,0.1131658,83225.0,83224.0,0.1894672]
["bitfinex-derivatives","BTCF0:USTF0",1742190524365,0.12228056,83225.0,83224.0,0.1894672]
["bitfinex-derivatives","BTCF0:USTF0",1742190525066,0.12228056,83225.0,83224.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1742190526067,0.12228056,83225.0,83224.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1742190527566,0.12228056,83225.0,83224.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742190531970,0.12228056,83225.0,83224.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1742190533058,0.1131658,83225.0,83224.0,0.1591672]
["bitfinex-derivatives","BTCF0:USTF0",1742190539070,0.00180321,83227.0,83226.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1742190539275,0.1201595,83230.0,83229.0,0.1201571]
["bitfinex-derivatives","BTCF0:USTF0",1742190539470,0.1201595,83230.0,83229.0,0.1850571]
["bitfinex-derivatives","BTCF0:USTF0",1742190541077,0.1201595,83230.0,83229.0,0.1870571]
["bitfinex-derivatives","BTCF0:USTF0",1742190542767,0.1201595,83230.0,83229.0,0.5478571]
["bitfinex-derivatives","BTCF0:USTF0",1742190544377,0.1201595,83230.0,83229.0,0.55997927]
["bitfinex-derivatives","BTCF0:USTF0",1742190544577,0.1201595,83230.0,83229.0,0.5478571]
["bitfinex-derivatives","BTCF0:USTF0",1742190545172,0.1830595,83230.0,83229.0,0.5478571]
["bitfinex-derivatives","BTCF0:USTF0",1742190547985,0.1830595,83230.0,83229.0,0.56002412]
["bitfinex-derivatives","BTCF0:USTF0",1742190548879,0.1830595,83230.0,83229.0,0.19922412]
["bitfinex-derivatives","BTCF0:USTF0",1742190549582,0.1830595,83230.0,83229.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742190550076,0.1830595,83230.0,83229.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742190550680,0.1830595,83230.0,83229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742190551688,0.1830595,83230.0,83229.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1742190551985,0.1830595,83230.0,83229.0,0.18486]
["bitfinex-derivatives","BTCF0:USTF0",1742190552485,0.1830595,83230.0,83229.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1742190552878,0.1830595,83230.0,83229.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742190554180,0.1830595,83230.0,83229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742190554881,0.1830595,83230.0,83203.0,0.0600987]
["bitfinex-derivatives","BTCF0:USTF0",1742190554882,0.1201773,83217.0,83211.0,0.64752274]
["bitfinex-derivatives","BTCF0:USTF0",1742190555083,0.1201773,83217.0,83216.0,0.18135905]
["bitfinex-derivatives","BTCF0:USTF0",1742190555488,0.1201773,83217.0,83216.0,0.19322671]
["bitfinex-derivatives","BTCF0:USTF0",1742190555688,0.1851773,83217.0,83216.0,0.19322671]
["bitfinex-derivatives","BTCF0:USTF0",1742190556088,0.1851773,83217.0,83216.0,0.19922671]
["bitfinex-derivatives","BTCF0:USTF0",1742190557781,0.1861773,83217.0,83216.0,0.19922671]
["bitfinex-derivatives","BTCF0:USTF0",1742190559080,0.1861773,83217.0,83216.0,0.56002671]
["bitfinex-derivatives","BTCF0:USTF0",1742190562397,0.001,83217.0,83216.0,0.56002671]
["bitfinex-derivatives","BTCF0:USTF0",1742190562596,0.1211773,83217.0,83216.0,0.56002671]
["bitfinex-derivatives","BTCF0:USTF0",1742190564588,0.001,83217.0,83216.0,0.56002671]
["bitfinex-derivatives","BTCF0:USTF0",1742190565898,0.1211773,83217.0,83216.0,0.56002671]
["bitfinex-derivatives","BTCF0:USTF0",1742190566292,0.001,83217.0,83216.0,0.56002671]
["bitfinex-derivatives","BTCF0:USTF0",1742190566698,0.1201578,83231.0,83230.0,0.1201571]
["bitfinex-derivatives","BTCF0:USTF0",1742190567000,0.1530578,83231.0,83230.0,0.1201571]
["bitfinex-derivatives","BTCF0:USTF0",1742190567293,0.1530578,83231.0,83230.0,0.1505571]
["bitfinex-derivatives","BTCF0:USTF0",1742190567989,0.1837578,83231.0,83230.0,0.1505571]
["bitfinex-derivatives","BTCF0:USTF0",1742190568700,0.1837578,83231.0,83230.0,0.16262926]
["bitfinex-derivatives","BTCF0:USTF0",1742190569397,0.0636,83231.0,83230.0,0.16462926]
["bitfinex-derivatives","BTCF0:USTF0",1742190570198,0.00018025,83233.0,83232.0,0.1201557]
["bitfinex-derivatives","BTCF0:USTF0",1742190570402,0.00018025,83233.0,83232.0,0.4809557]
["bitfinex-derivatives","BTCF0:USTF0",1742190570991,0.06398025,83233.0,83232.0,0.4809557]
["bitfinex-derivatives","BTCF0:USTF0",1742190571900,0.06398025,83233.0,83232.0,0.4819557]
["bitfinex-derivatives","BTCF0:USTF0",1742190572700,0.06398025,83233.0,83232.0,0.4829557]
["bitfinex-derivatives","BTCF0:USTF0",1742190573895,0.0606952,83264.0,83242.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1742190574100,0.1201403,83243.0,83242.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1742190575217,0.1531403,83243.0,83242.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1742190576303,0.1541403,83243.0,83242.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1742190576802,0.1551403,83243.0,83242.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1742190578098,0.1551403,83243.0,83242.0,0.13199554]
["bitfinex-derivatives","BTCF0:USTF0",1742190578690,0.1551403,83243.0,83242.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1742190582602,0.1551403,83243.0,83242.0,0.1506383]
["bitfinex-derivatives","BTCF0:USTF0",1742190587007,0.00064,83246.0,83245.0,0.1201369]
["bitfinex-derivatives","BTCF0:USTF0",1742190587302,0.00018025,83251.0,83248.0,0.1201311]
["bitfinex-derivatives","BTCF0:USTF0",1742190587303,0.0600656,83249.0,83248.0,0.1201311]
["bitfinex-derivatives","BTCF0:USTF0",1742190587508,0.1801967,83249.0,83248.0,0.1201311]
["bitfinex-derivatives","BTCF0:USTF0",1742190587900,0.2433967,83249.0,83248.0,0.1847311]
["bitfinex-derivatives","BTCF0:USTF0",1742190590202,0.2493967,83249.0,83248.0,0.1847311]
["bitfinex-derivatives","BTCF0:USTF0",1742190592107,0.1292656,83249.0,83248.0,0.1847311]
["bitfinex-derivatives","BTCF0:USTF0",1742190595818,0.1292656,83249.0,83248.0,0.1201311]
["bitfinex-derivatives","BTCF0:USTF0",1742190596909,0.1292656,83249.0,83248.0,0.1804311]
["bitfinex-derivatives","BTCF0:USTF0",1742190601522,0.0692,83249.0,83248.0,0.1804311]
["bitfinex-derivatives","BTCF0:USTF0",1742190601829,0.0387,83249.0,83248.0,0.1804311]
["bitfinex-derivatives","BTCF0:USTF0",1742190602017,0.1588311,83249.0,83248.0,0.1804311]
["bitfinex-derivatives","BTCF0:USTF0",1742190603711,0.006,83249.0,83248.0,0.3604311]
["bitfinex-derivatives","BTCF0:USTF0",1742190604020,0.1201117,83263.0,83262.0,0.1201109]
["bitfinex-derivatives","BTCF0:USTF0",1742190604921,0.0311,83275.0,83267.0,0.0600519]
["bitfinex-derivatives","BTCF0:USTF0",1742190605126,0.36148,83287.0,83267.0,0.0600519]
["bitfinex-derivatives","BTCF0:USTF0",1742190605127,0.1801266,83283.0,83282.0,0.0600412]
["bitfinex-derivatives","BTCF0:USTF0",1742190605524,0.0600416,83283.0,83282.0,0.0600412]
["bitfinex-derivatives","BTCF0:USTF0",1742190605821,0.0600416,83283.0,83282.0,0.1252412]
["bitfinex-derivatives","BTCF0:USTF0",1742190607623,0.0630416,83283.0,83282.0,0.1252412]
["bitfinex-derivatives","BTCF0:USTF0",1742190608327,0.0670416,83283.0,83282.0,0.1252412]
["bitfinex-derivatives","BTCF0:USTF0",1742190608823,0.007,83283.0,83282.0,0.1252412]
["bitfinex-derivatives","BTCF0:USTF0",1742190611017,0.007,83283.0,83282.0,0.1372323]
["bitfinex-derivatives","BTCF0:USTF0",1742190611911,0.007,83283.0,83282.0,0.14626353]
["bitfinex-derivatives","BTCF0:USTF0",1742190612224,0.00018014,83291.0,83290.0,0.120072]
["bitfinex-derivatives","BTCF0:USTF0",1742190612928,0.00018014,83291.0,83290.0,0.180772]
["bitfinex-derivatives","BTCF0:USTF0",1742190613519,0.00518014,83291.0,83290.0,0.180772]
["bitfinex-derivatives","BTCF0:USTF0",1742190613718,1e-08,83291.0,83290.0,0.180772]
["bitfinex-derivatives","BTCF0:USTF0",1742190613920,0.00500001,83291.0,83290.0,0.180772]
["bitfinex-derivatives","BTCF0:USTF0",1742190614314,0.12507051,83291.0,83290.0,0.180772]
["bitfinex-derivatives","BTCF0:USTF0",1742190614713,0.3608,83328.0,83290.0,0.541572]
["bitfinex-derivatives","BTCF0:USTF0",1742190614925,0.0600206,83312.0,83311.0,0.1200417]
["bitfinex-derivatives","BTCF0:USTF0",1742190615321,0.0637,83312.0,83311.0,0.1200417]
["bitfinex-derivatives","BTCF0:USTF0",1742190615523,0.0637,83312.0,83311.0,0.1844417]
["bitfinex-derivatives","BTCF0:USTF0",1742190615718,0.1837403,83312.0,83311.0,0.1844417]
["bitfinex-derivatives","BTCF0:USTF0",1742190615924,0.0637,83312.0,83311.0,0.1844417]
["bitfinex-derivatives","BTCF0:USTF0",1742190617026,0.12021004,83320.0,83319.0,0.1200302]
["bitfinex-derivatives","BTCF0:USTF0",1742190617219,0.15081004,83320.0,83319.0,0.1200302]
["bitfinex-derivatives","BTCF0:USTF0",1742190617927,0.1200316,83318.0,83317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742190618230,0.1200432,83310.0,83306.0,0.1200484]
["bitfinex-derivatives","BTCF0:USTF0",1742190618420,0.1200432,83310.0,83309.0,0.1200446]
["bitfinex-derivatives","BTCF0:USTF0",1742190619129,0.1200475,83308.0,83307.0,0.1200472]
["bitfinex-derivatives","BTCF0:USTF0",1742190619519,0.1834475,83308.0,83307.0,0.1200472]
["bitfinex-derivatives","BTCF0:USTF0",1742190620324,0.1834475,83308.0,83307.0,0.1517472]
["bitfinex-derivatives","BTCF0:USTF0",1742190622127,0.1834475,83308.0,83307.0,0.1824472]
["bitfinex-derivatives","BTCF0:USTF0",1742190631028,0.1834475,83308.0,83307.0,0.1200472]
["bitfinex-derivatives","BTCF0:USTF0",1742190631228,0.1200518,83304.0,83303.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1742190631435,0.1200691,83292.0,83291.0,0.00180079]
["bitfinex-derivatives","BTCF0:USTF0",1742190631736,0.4808691,83292.0,83291.0,0.00180079]
["bitfinex-derivatives","BTCF0:USTF0",1742190631937,0.1200778,83286.0,83285.0,0.21599536]
["bitfinex-derivatives","BTCF0:USTF0",1742190632533,0.1200778,83286.0,83281.0,0.01219452]
["bitfinex-derivatives","BTCF0:USTF0",1742190632534,0.1200835,83282.0,83281.0,0.01219452]
["bitfinex-derivatives","BTCF0:USTF0",1742190632738,0.1190835,83282.0,83281.0,0.01219452]
["bitfinex-derivatives","BTCF0:USTF0",1742190632934,0.1200893,83278.0,83277.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1742190633447,0.1190893,83278.0,83277.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1742190633843,0.1190893,83278.0,83277.0,0.12027084]
["bitfinex-derivatives","BTCF0:USTF0",1742190634342,0.1190893,83278.0,83277.0,0.12327084]
["bitfinex-derivatives","BTCF0:USTF0",1742190634938,0.1180893,83278.0,83277.0,0.12327084]
["bitfinex-derivatives","BTCF0:USTF0",1742190635143,0.1180893,83278.0,83277.0,0.00318014]
["bitfinex-derivatives","BTCF0:USTF0",1742190635741,0.1180893,83278.0,83277.0,0.00518014]
["bitfinex-derivatives","BTCF0:USTF0",1742190635941,0.1180893,83278.0,83277.0,0.00318014]
["bitfinex-derivatives","BTCF0:USTF0",1742190637345,0.1180893,83278.0,83277.0,0.12327084]
["bitfinex-derivatives","BTCF0:USTF0",1742190638136,0.1180893,83278.0,83277.0,0.15567084]
["bitfinex-derivatives","BTCF0:USTF0",1742190638642,0.1180893,83278.0,83277.0,0.18777084]
["bitfinex-derivatives","BTCF0:USTF0",1742190640248,0.1180893,83278.0,83277.0,0.12327084]
["bitfinex-derivatives","BTCF0:USTF0",1742190642950,0.1180893,83278.0,83277.0,0.15387084]
["bitfinex-derivatives","BTCF0:USTF0",1742190643244,0.1180893,83278.0,83277.0,0.00318014]
["bitfinex-derivatives","BTCF0:USTF0",1742190643444,0.4788893,83278.0,83277.0,0.00318014]
["bitfinex-derivatives","BTCF0:USTF0",1742190643646,0.1201066,83266.0,83265.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742190644842,0.1849066,83266.0,83265.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1742190645047,0.1849066,83266.0,83265.0,0.156608]
["bitfinex-derivatives","BTCF0:USTF0",1742190645948,0.1849066,83266.0,83265.0,0.160608]
["bitfinex-derivatives","BTCF0:USTF0",1742190652654,0.1849066,83266.0,83265.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1742190653842,0.1849066,83266.0,83265.0,0.160608]
["bitfinex-derivatives","BTCF0:USTF0",1742190662657,0.1849066,83266.0,83265.0,0.193008]
["bitfinex-derivatives","BTCF0:USTF0",1742190669562,0.1849066,83266.0,83265.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1742190669961,0.1849066,83266.0,83265.0,0.160608]
["bitfinex-derivatives","BTCF0:USTF0",1742190670164,0.1849066,83266.0,83265.0,0.192108]
["bitfinex-derivatives","BTCF0:USTF0",1742190677259,0.1849066,83266.0,83265.0,0.160608]
["bitfinex-derivatives","BTCF0:USTF0",1742190678369,0.1849066,83266.0,83265.0,0.193808]
["bitfinex-derivatives","BTCF0:USTF0",1742190679566,0.1849066,83266.0,83265.0,0.160608]
["bitfinex-derivatives","BTCF0:USTF0",1742190680654,0.1849066,83266.0,83257.0,0.2161755]
["bitfinex-derivatives","BTCF0:USTF0",1742190680655,0.1201181,83258.0,83257.0,0.2161755]
["bitfinex-derivatives","BTCF0:USTF0",1742190680859,0.1201181,83258.0,83257.0,0.22793529]
["bitfinex-derivatives","BTCF0:USTF0",1742190681064,0.4809181,83258.0,83257.0,0.22793529]
["bitfinex-derivatives","BTCF0:USTF0",1742190681260,0.4809181,83258.0,83257.0,0.2161755]
["bitfinex-derivatives","BTCF0:USTF0",1742190681466,0.49310411,83258.0,83257.0,0.2161755]
["bitfinex-derivatives","BTCF0:USTF0",1742190681762,0.75310411,83258.0,83257.0,0.2161755]
["bitfinex-derivatives","BTCF0:USTF0",1742190681961,0.49310411,83258.0,83257.0,0.2161755]
["bitfinex-derivatives","BTCF0:USTF0",1742190682162,0.49310411,83258.0,83257.0,0.2221755]
["bitfinex-derivatives","BTCF0:USTF0",1742190682366,0.77310411,83258.0,83257.0,0.2221755]
["bitfinex-derivatives","BTCF0:USTF0",1742190683564,0.77410411,83258.0,83257.0,0.2271755]
["bitfinex-derivatives","BTCF0:USTF0",1742190684267,0.73410411,83258.0,83257.0,0.2271755]
["bitfinex-derivatives","BTCF0:USTF0",1742190684471,0.1201311,83249.0,83244.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742190684771,0.2355711,83249.0,83241.0,0.1201422]
["bitfinex-derivatives","BTCF0:USTF0",1742190684971,0.2355711,83249.0,83244.0,0.01176702]
["bitfinex-derivatives","BTCF0:USTF0",1742190685269,0.2987711,83249.0,83245.0,0.1201363]
["bitfinex-derivatives","BTCF0:USTF0",1742190685666,0.2987711,83249.0,83244.0,0.01176702]
["bitfinex-derivatives","BTCF0:USTF0",1742190685969,0.2997711,83249.0,83248.0,0.00680169]
["bitfinex-derivatives","BTCF0:USTF0",1742190686470,0.3007711,83249.0,83248.0,0.00680169]
["bitfinex-derivatives","BTCF0:USTF0",1742190687169,0.5407711,83249.0,83248.0,0.00680169]
["bitfinex-derivatives","BTCF0:USTF0",1742190687472,0.3007711,83249.0,83248.0,0.00680169]
["bitfinex-derivatives","BTCF0:USTF0",1742190689072,0.3027711,83249.0,83248.0,0.00180169]
["bitfinex-derivatives","BTCF0:USTF0",1742190689257,0.4127711,83249.0,83248.0,0.00180169]
["bitfinex-derivatives","BTCF0:USTF0",1742190689463,0.3047711,83249.0,83248.0,0.00180169]
["bitfinex-derivatives","BTCF0:USTF0",1742190690562,0.5647711,83249.0,83248.0,0.00180169]
["bitfinex-derivatives","BTCF0:USTF0",1742190690771,0.3047711,83249.0,83248.0,0.00180169]
["bitfinex-derivatives","BTCF0:USTF0",1742190691163,0.56376356,83249.0,83248.0,0.00180169]
["bitfinex-derivatives","BTCF0:USTF0",1742190691368,0.41376356,83249.0,83248.0,0.00180169]
["bitfinex-derivatives","BTCF0:USTF0",1742190691667,0.31376356,83249.0,83248.0,0.00180169]
["bitfinex-derivatives","BTCF0:USTF0",1742190692670,0.31376356,83249.0,83248.0,0.03410169]
["bitfinex-derivatives","BTCF0:USTF0",1742190693068,0.31376356,83249.0,83248.0,0.04591087]
["bitfinex-derivatives","BTCF0:USTF0",1742190693466,0.31376356,83249.0,83248.0,0.16424178]
["bitfinex-derivatives","BTCF0:USTF0",1742190693666,0.31376356,83249.0,83248.0,0.19674178]
["bitfinex-derivatives","BTCF0:USTF0",1742190694865,0.40376356,83249.0,83248.0,0.19674178]
["bitfinex-derivatives","BTCF0:USTF0",1742190695070,0.31376356,83249.0,83248.0,0.19674178]
["bitfinex-derivatives","BTCF0:USTF0",1742190695875,0.31376356,83249.0,83248.0,0.07660918]
["bitfinex-derivatives","BTCF0:USTF0",1742190696172,0.31376356,83249.0,83248.0,0.19674178]
["bitfinex-derivatives","BTCF0:USTF0",1742190697176,0.41376356,83249.0,83248.0,0.19674178]
["bitfinex-derivatives","BTCF0:USTF0",1742190697378,0.31376356,83249.0,83248.0,0.19674178]
["bitfinex-derivatives","BTCF0:USTF0",1742190698175,0.40376356,83249.0,83248.0,0.19674178]
["bitfinex-derivatives","BTCF0:USTF0",1742190698371,0.31376356,83249.0,83248.0,0.19674178]
["bitfinex-derivatives","BTCF0:USTF0",1742190699579,0.31376356,83249.0,83248.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742190699780,0.25369806,83249.0,83241.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742190699974,0.1201412,83242.0,83241.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742190700577,0.2201412,83242.0,83241.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742190700876,0.1201412,83242.0,83241.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742190701079,0.1201412,83242.0,83241.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1742190701683,0.1826412,83242.0,83241.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1742190702675,0.1836412,83242.0,83241.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1742190702885,0.1846412,83242.0,83241.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1742190704281,0.2746412,83242.0,83241.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1742190704489,0.1846412,83242.0,83241.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1742190708087,0.1846412,83242.0,83241.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742190708593,0.3345,83242.0,83222.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742190708780,0.1201614,83228.0,83227.0,0.01218815]
["bitfinex-derivatives","BTCF0:USTF0",1742190708979,0.1201744,83219.0,83218.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742190709189,0.2356144,83219.0,83218.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742190709889,0.2995144,83219.0,83218.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742190710192,0.2965144,83219.0,83218.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742190710782,0.2965144,83219.0,83218.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1742190711591,0.2975144,83219.0,83218.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1742190712392,0.2995144,83219.0,83218.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742190712594,0.3005144,83219.0,83218.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742190719393,0.3005144,83219.0,83218.0,0.1525759]
["bitfinex-derivatives","BTCF0:USTF0",1742190719594,0.2985144,83219.0,83218.0,0.1525759]
["bitfinex-derivatives","BTCF0:USTF0",1742190719796,0.3005144,83219.0,83218.0,0.1525759]
["bitfinex-derivatives","BTCF0:USTF0",1742190722798,0.3005144,83219.0,83218.0,0.1847759]
["bitfinex-derivatives","BTCF0:USTF0",1742190723105,0.2677144,83219.0,83218.0,0.1847759]
["bitfinex-derivatives","BTCF0:USTF0",1742190724789,0.2657144,83219.0,83218.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742190724983,0.2677144,83219.0,83218.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742190725596,0.3004144,83219.0,83218.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742190726496,0.3004144,83219.0,83218.0,0.1847759]
["bitfinex-derivatives","BTCF0:USTF0",1742190727796,0.3004144,83219.0,83218.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742190728800,0.3004144,83219.0,83218.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742190731812,0.1849744,83219.0,83218.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742190732699,0.1201802,83215.0,83214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742190732900,0.1201802,83215.0,83214.0,0.4809817]
["bitfinex-derivatives","BTCF0:USTF0",1742190733508,0.1201802,83215.0,83214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742190733697,0.1201802,83215.0,83214.0,0.37318347]
["bitfinex-derivatives","BTCF0:USTF0",1742190733898,0.1532802,83215.0,83214.0,0.43628347]
["bitfinex-derivatives","BTCF0:USTF0",1742190734209,0.1542802,83215.0,83214.0,0.43628347]
["bitfinex-derivatives","BTCF0:USTF0",1742190734903,0.1542802,83215.0,83214.0,0.55646517]
["bitfinex-derivatives","BTCF0:USTF0",1742190734904,0.1552802,83215.0,83214.0,0.55646517]
["bitfinex-derivatives","BTCF0:USTF0",1742190737009,0.1542802,83215.0,83214.0,0.55646517]
["bitfinex-derivatives","BTCF0:USTF0",1742190737213,0.1552802,83215.0,83214.0,0.55646517]
["bitfinex-derivatives","BTCF0:USTF0",1742190737901,0.1221802,83215.0,83214.0,0.55646517]
["bitfinex-derivatives","BTCF0:USTF0",1742190738496,0.1211802,83215.0,83214.0,0.55646517]
["bitfinex-derivatives","BTCF0:USTF0",1742190738805,0.23582455,83227.0,83226.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1742190739005,0.12034455,83227.0,83226.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1742190739311,0.15334455,83227.0,83226.0,0.2148643]
["bitfinex-derivatives","BTCF0:USTF0",1742190739901,0.18744455,83227.0,83226.0,0.2148643]
["bitfinex-derivatives","BTCF0:USTF0",1742190740512,0.18744455,83227.0,83226.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1742190740695,0.1802586,83222.0,83221.0,0.1201705]
["bitfinex-derivatives","BTCF0:USTF0",1742190741204,0.2434586,83222.0,83221.0,0.1201705]
["bitfinex-derivatives","BTCF0:USTF0",1742190741400,0.2434586,83222.0,83221.0,0.1834705]
["bitfinex-derivatives","BTCF0:USTF0",1742190741805,0.2434586,83222.0,83221.0,0.1844705]
["bitfinex-derivatives","BTCF0:USTF0",1742190741999,0.1232856,83222.0,83221.0,0.1844705]
["bitfinex-derivatives","BTCF0:USTF0",1742190742199,0.0931856,83222.0,83221.0,0.1844705]
["bitfinex-derivatives","BTCF0:USTF0",1742190742405,0.1252856,83222.0,83221.0,0.1844705]
["bitfinex-derivatives","BTCF0:USTF0",1742190742808,0.1262856,83222.0,83221.0,0.1844705]
["bitfinex-derivatives","BTCF0:USTF0",1742190743311,0.1252856,83222.0,83221.0,0.1844705]
["bitfinex-derivatives","BTCF0:USTF0",1742190744000,0.1262856,83222.0,83221.0,0.1834705]
["bitfinex-derivatives","BTCF0:USTF0",1742190744807,0.1252856,83222.0,83221.0,0.1834705]
["bitfinex-derivatives","BTCF0:USTF0",1742190745609,0.1262856,83222.0,83221.0,0.1834705]
["bitfinex-derivatives","BTCF0:USTF0",1742190745913,0.1272856,83222.0,83221.0,0.1834705]
["bitfinex-derivatives","BTCF0:USTF0",1742190746212,0.1262856,83222.0,83221.0,0.1834705]
["bitfinex-derivatives","BTCF0:USTF0",1742190746408,0.1272856,83222.0,83221.0,0.1504705]
["bitfinex-derivatives","BTCF0:USTF0",1742190746807,0.1262856,83222.0,83221.0,0.1504705]
["bitfinex-derivatives","BTCF0:USTF0",1742190747011,0.1272856,83222.0,83221.0,0.1504705]
["bitfinex-derivatives","BTCF0:USTF0",1742190747204,0.1262856,83222.0,83221.0,0.1504705]
["bitfinex-derivatives","BTCF0:USTF0",1742190748910,0.1272856,83222.0,83221.0,0.1504705]
["bitfinex-derivatives","BTCF0:USTF0",1742190750608,0.1262856,83222.0,83221.0,0.1504705]
["bitfinex-derivatives","BTCF0:USTF0",1742190750909,0.1272856,83222.0,83221.0,0.1504705]
["bitfinex-derivatives","BTCF0:USTF0",1742190752320,0.0652,83222.0,83221.0,0.1504705]
["bitfinex-derivatives","BTCF0:USTF0",1742190752509,0.0331,83222.0,83221.0,0.1504705]
["bitfinex-derivatives","BTCF0:USTF0",1742190753712,0.1532701,83222.0,83221.0,0.1504705]
["bitfinex-derivatives","BTCF0:USTF0",1742190754810,0.5140701,83222.0,83221.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742190755015,0.1201744,83219.0,83218.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742190755313,0.1201773,83217.0,83216.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742190755704,0.2356173,83217.0,83216.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742190755906,0.3009173,83217.0,83216.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742190758010,0.3029173,83217.0,83216.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742190758410,0.3049173,83217.0,83216.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742190760314,0.1201802,83215.0,83214.0,0.01238347]
["bitfinex-derivatives","BTCF0:USTF0",1742190760614,0.1201845,83212.0,83211.0,0.1507853]
["bitfinex-derivatives","BTCF0:USTF0",1742190761511,0.1518845,83212.0,83211.0,0.1507853]
["bitfinex-derivatives","BTCF0:USTF0",1742190761711,0.1518845,83212.0,83211.0,0.16285355]
["bitfinex-derivatives","BTCF0:USTF0",1742190767321,0.1518845,83212.0,83211.0,0.04266825]
["bitfinex-derivatives","BTCF0:USTF0",1742190767914,0.1850845,83212.0,83211.0,0.04266825]
["bitfinex-derivatives","BTCF0:USTF0",1742190768721,0.1850845,83212.0,83211.0,0.01206825]
["bitfinex-derivatives","BTCF0:USTF0",1742190768913,0.1201903,83208.0,83207.0,0.1824915]
["bitfinex-derivatives","BTCF0:USTF0",1742190769118,0.1201903,83208.0,83207.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742190769319,0.1201903,83208.0,83207.0,0.1824918]
["bitfinex-derivatives","BTCF0:USTF0",1742190769723,0.1835903,83208.0,83207.0,0.1824918]
["bitfinex-derivatives","BTCF0:USTF0",1742190770119,0.1835903,83208.0,83207.0,0.1834918]
["bitfinex-derivatives","BTCF0:USTF0",1742190770828,0.1835903,83208.0,83207.0,0.19608163]
["bitfinex-derivatives","BTCF0:USTF0",1742190771329,0.1835903,83208.0,83207.0,0.19708163]
["bitfinex-derivatives","BTCF0:USTF0",1742190773718,0.1835903,83208.0,83207.0,0.07688983]
["bitfinex-derivatives","BTCF0:USTF0",1742190773923,0.1835903,83208.0,83207.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742190774127,0.1835903,83208.0,83207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742190774323,0.2935903,83208.0,83207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742190774527,0.1835903,83208.0,83207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742190774726,0.4435903,83208.0,83207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742190774924,0.1835903,83208.0,83207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742190775322,0.2835903,83208.0,83207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742190775523,0.1835903,83208.0,83207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742190775825,0.2990703,83208.0,83207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742190776924,0.4090703,83208.0,83207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742190777124,0.2990703,83208.0,83207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742190778532,0.5690703,83208.0,83207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742190778725,0.2990703,83208.0,83207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742190779125,0.3990703,83208.0,83207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742190779330,0.2990703,83208.0,83207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742190779831,0.5790703,83208.0,83207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742190780131,0.1202004,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742190780734,0.2202004,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742190781036,0.1820004,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742190784827,0.1820004,83201.0,83200.0,0.2202019]
["bitfinex-derivatives","BTCF0:USTF0",1742190785028,0.19115463,83201.0,83200.0,0.2834019]
["bitfinex-derivatives","BTCF0:USTF0",1742190785336,0.19115463,83201.0,83200.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1742190789041,0.1820004,83201.0,83200.0,0.2834019]
["bitfinex-derivatives","BTCF0:USTF0",1742190789226,0.0618,83201.0,83200.0,0.2834019]
["bitfinex-derivatives","BTCF0:USTF0",1742190789539,0.0600993,83203.0,83202.0,0.1201975]
["bitfinex-derivatives","BTCF0:USTF0",1742190789735,0.0900993,83203.0,83202.0,0.1201975]
["bitfinex-derivatives","BTCF0:USTF0",1742190789939,0.1202004,83201.0,83200.0,0.1601008]
["bitfinex-derivatives","BTCF0:USTF0",1742190790236,0.1202004,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742190791232,0.1202004,83201.0,83200.0,0.2202019]
["bitfinex-derivatives","BTCF0:USTF0",1742190793041,0.1202004,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742190795639,0.1202091,83195.0,83194.0,0.00180289]
["bitfinex-derivatives","BTCF0:USTF0",1742190795839,0.5964891,83195.0,83194.0,0.00180289]
["bitfinex-derivatives","BTCF0:USTF0",1742190796646,0.6604891,83195.0,83194.0,0.00180289]
["bitfinex-derivatives","BTCF0:USTF0",1742190798351,0.6604891,83195.0,83186.0,0.1517211]
["bitfinex-derivatives","BTCF0:USTF0",1742190798352,0.1202207,83187.0,83186.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742190798642,0.4810207,83187.0,83186.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742190799333,0.5442207,83187.0,83186.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742190799744,0.5442207,83187.0,83186.0,0.04381324]
["bitfinex-derivatives","BTCF0:USTF0",1742190802741,0.5442207,83187.0,83186.0,0.07411324]
["bitfinex-derivatives","BTCF0:USTF0",1742190802952,0.5442207,83187.0,83186.0,0.19433534]
["bitfinex-derivatives","BTCF0:USTF0",1742190803841,0.3608,83195.0,83187.0,0.0601103]
["bitfinex-derivatives","BTCF0:USTF0",1742190804150,0.0601022,83199.0,83198.0,0.1202048]
["bitfinex-derivatives","BTCF0:USTF0",1742190804844,0.0601004,83201.0,83200.0,0.1202004]
["bitfinex-derivatives","BTCF0:USTF0",1742190805153,0.0601004,83201.0,83200.0,0.1514004]
["bitfinex-derivatives","BTCF0:USTF0",1742190806048,0.1248004,83201.0,83200.0,0.1514004]
["bitfinex-derivatives","BTCF0:USTF0",1742190806639,0.0601004,83201.0,83200.0,0.1514004]
["bitfinex-derivatives","BTCF0:USTF0",1742190806842,0.0909983,83204.0,83203.0,0.1201975]
["bitfinex-derivatives","BTCF0:USTF0",1742190807043,0.0909983,83204.0,83203.0,0.1323913]
["bitfinex-derivatives","BTCF0:USTF0",1742190807453,0.0600983,83204.0,83203.0,0.1323913]
["bitfinex-derivatives","BTCF0:USTF0",1742190807656,0.5118935,83206.0,83205.0,0.1201946]
["bitfinex-derivatives","BTCF0:USTF0",1742190807950,0.4809935,83206.0,83205.0,0.1201946]
["bitfinex-derivatives","BTCF0:USTF0",1742190808551,0.0309,83207.0,83206.0,0.1201932]
["bitfinex-derivatives","BTCF0:USTF0",1742190808748,0.00180363,83208.0,83207.0,0.1201918]
["bitfinex-derivatives","BTCF0:USTF0",1742190808946,0.00180363,83208.0,83207.0,0.2152918]
["bitfinex-derivatives","BTCF0:USTF0",1742190811645,0.03350363,83208.0,83207.0,0.2152918]
["bitfinex-derivatives","BTCF0:USTF0",1742190811844,0.06670363,83208.0,83207.0,0.2152918]
["bitfinex-derivatives","BTCF0:USTF0",1742190812548,0.18689393,83208.0,83207.0,0.2152918]
["bitfinex-derivatives","BTCF0:USTF0",1742190819360,0.18689393,83208.0,83207.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742190819656,0.21689393,83208.0,83207.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742190820650,0.1201946,83206.0,83205.0,0.1201935]
["bitfinex-derivatives","BTCF0:USTF0",1742190820850,0.1201946,83206.0,83205.0,0.1520935]
["bitfinex-derivatives","BTCF0:USTF0",1742190821048,0.1843946,83206.0,83205.0,0.1520935]
["bitfinex-derivatives","BTCF0:USTF0",1742190821257,0.1843946,83206.0,83205.0,0.1830935]
["bitfinex-derivatives","BTCF0:USTF0",1742190822461,0.1863946,83206.0,83205.0,0.1830935]
["bitfinex-derivatives","BTCF0:USTF0",1742190823563,0.1883946,83206.0,83205.0,0.1830935]
["bitfinex-derivatives","BTCF0:USTF0",1742190825759,0.1873946,83206.0,83205.0,0.1830935]
["bitfinex-derivatives","BTCF0:USTF0",1742190826060,0.1863946,83206.0,83205.0,0.1830935]
["bitfinex-derivatives","BTCF0:USTF0",1742190834670,0.1863946,83206.0,83205.0,0.1201935]
["bitfinex-derivatives","BTCF0:USTF0",1742190836063,0.1863946,83206.0,83202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742190836064,0.3562971,83206.0,83202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742190836265,0.1202033,83199.0,83198.0,0.2404048]
["bitfinex-derivatives","BTCF0:USTF0",1742190836862,0.1202033,83199.0,83198.0,0.2717048]
["bitfinex-derivatives","BTCF0:USTF0",1742190837059,0.1848033,83199.0,83198.0,0.2717048]
["bitfinex-derivatives","BTCF0:USTF0",1742190837470,0.1848033,83199.0,83198.0,0.28379766]
["bitfinex-derivatives","BTCF0:USTF0",1742190845876,0.0646,83199.0,83198.0,0.28379766]
["bitfinex-derivatives","BTCF0:USTF0",1742190847176,0.11544,83208.0,83207.0,0.1201918]
["bitfinex-derivatives","BTCF0:USTF0",1742190847375,0.2671303,83208.0,83207.0,0.1201918]
["bitfinex-derivatives","BTCF0:USTF0",1742190847674,0.1516903,83208.0,83207.0,0.1201918]
["bitfinex-derivatives","BTCF0:USTF0",1742190847883,0.0315,83208.0,83207.0,0.1850918]
["bitfinex-derivatives","BTCF0:USTF0",1742190848181,0.1516903,83208.0,83207.0,0.5458918]
["bitfinex-derivatives","BTCF0:USTF0",1742190848481,0.1536903,83208.0,83207.0,0.5458918]
["bitfinex-derivatives","BTCF0:USTF0",1742190848777,0.004,83208.0,83207.0,0.5458918]
["bitfinex-derivatives","BTCF0:USTF0",1742190849969,0.002,83208.0,83207.0,0.5458918]
["bitfinex-derivatives","BTCF0:USTF0",1742190850571,0.00018025,83209.0,83208.0,0.1201903]
["bitfinex-derivatives","BTCF0:USTF0",1742190850972,0.00018025,83209.0,83208.0,0.1851903]
["bitfinex-derivatives","BTCF0:USTF0",1742190851881,0.00018025,83209.0,83208.0,0.5459903]
["bitfinex-derivatives","BTCF0:USTF0",1742190854483,0.1201602,83229.0,83228.0,0.1201614]
["bitfinex-derivatives","BTCF0:USTF0",1742190855586,0.1519602,83229.0,83228.0,0.1532614]
["bitfinex-derivatives","BTCF0:USTF0",1742190855783,0.1890602,83229.0,83228.0,0.1845614]
["bitfinex-derivatives","BTCF0:USTF0",1742190857182,0.1890602,83229.0,83228.0,0.19706981]
["bitfinex-derivatives","BTCF0:USTF0",1742190857382,0.1940602,83229.0,83228.0,0.19706981]
["bitfinex-derivatives","BTCF0:USTF0",1742190862487,0.1940602,83229.0,83228.0,0.13266981]
["bitfinex-derivatives","BTCF0:USTF0",1742190864685,0.1940602,83229.0,83228.0,0.01250841]
["bitfinex-derivatives","BTCF0:USTF0",1742190864885,0.1940602,83229.0,83228.0,0.1201614]
["bitfinex-derivatives","BTCF0:USTF0",1742190865884,0.1940602,83229.0,83228.0,0.1326203]
["bitfinex-derivatives","BTCF0:USTF0",1742190866089,0.1940602,83229.0,83228.0,0.1639203]
["bitfinex-derivatives","BTCF0:USTF0",1742190868681,0.1940602,83229.0,83228.0,0.1326203]
["bitfinex-derivatives","BTCF0:USTF0",1742190869079,0.1940602,83229.0,83228.0,0.1201614]
["bitfinex-derivatives","BTCF0:USTF0",1742190870487,0.1940602,83229.0,83228.0,0.13249302]
["bitfinex-derivatives","BTCF0:USTF0",1742190870688,0.1940602,83229.0,83228.0,0.1201614]
["bitfinex-derivatives","BTCF0:USTF0",1742190870894,0.1201629,83227.0,83226.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1742190871495,0.1840629,83227.0,83226.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1742190872694,0.1890629,83227.0,83226.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1742190872993,0.1940629,83227.0,83226.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1742190873196,0.1940629,83227.0,83226.0,0.13213366]
["bitfinex-derivatives","BTCF0:USTF0",1742190873798,0.1940629,83227.0,83226.0,0.16243366]
["bitfinex-derivatives","BTCF0:USTF0",1742190874095,0.1940629,83227.0,83226.0,0.19473366]
["bitfinex-derivatives","BTCF0:USTF0",1742190876097,0.1940629,83227.0,83226.0,0.13213366]
["bitfinex-derivatives","BTCF0:USTF0",1742190876500,0.1940629,83227.0,83221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742190876501,0.0600836,83224.0,83221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742190876685,0.1253849,83223.0,83219.0,0.1201742]
["bitfinex-derivatives","BTCF0:USTF0",1742190876890,0.1201715,83221.0,83219.0,0.1201744]
["bitfinex-derivatives","BTCF0:USTF0",1742190877182,0.1201715,83221.0,83218.0,0.1201751]
["bitfinex-derivatives","BTCF0:USTF0",1742190877695,0.1201715,83221.0,83218.0,0.1201746]
["bitfinex-derivatives","BTCF0:USTF0",1742190878192,0.3501715,83221.0,83218.0,0.1201746]
["bitfinex-derivatives","BTCF0:USTF0",1742190878383,0.3601715,83221.0,83216.0,0.01201097]
["bitfinex-derivatives","BTCF0:USTF0",1742190878583,0.1201715,83221.0,83216.0,0.01201097]
["bitfinex-derivatives","BTCF0:USTF0",1742190878791,0.1201715,83221.0,83218.0,0.1201754]
["bitfinex-derivatives","BTCF0:USTF0",1742190878992,0.1201715,83221.0,83219.0,0.1201736]
["bitfinex-derivatives","BTCF0:USTF0",1742190879509,0.1261715,83221.0,83220.0,0.12035325]
["bitfinex-derivatives","BTCF0:USTF0",1742190880097,0.3761715,83221.0,83220.0,0.12035325]
["bitfinex-derivatives","BTCF0:USTF0",1742190880393,0.1261715,83221.0,83220.0,0.12035325]
["bitfinex-derivatives","BTCF0:USTF0",1742190881896,0.1261715,83221.0,83220.0,0.15065325]
["bitfinex-derivatives","BTCF0:USTF0",1742190888305,0.1261715,83221.0,83220.0,0.03048025]
["bitfinex-derivatives","BTCF0:USTF0",1742190888707,0.1261715,83221.0,83220.0,0.15065325]
["bitfinex-derivatives","BTCF0:USTF0",1742190906913,0.006,83221.0,83220.0,0.51145325]
["bitfinex-derivatives","BTCF0:USTF0",1742190907307,0.17439225,83236.0,83229.0,0.0600799]
["bitfinex-derivatives","BTCF0:USTF0",1742190907510,0.17439225,83236.0,83233.0,0.1201542]
["bitfinex-derivatives","BTCF0:USTF0",1742190907511,0.1201528,83234.0,83233.0,0.1201542]
["bitfinex-derivatives","BTCF0:USTF0",1742190907921,0.1817528,83234.0,83233.0,0.1201542]
["bitfinex-derivatives","BTCF0:USTF0",1742190908313,0.1817528,83234.0,83233.0,0.1839542]
["bitfinex-derivatives","BTCF0:USTF0",1742190908513,0.2418297,83234.0,83233.0,0.1839542]
["bitfinex-derivatives","BTCF0:USTF0",1742190909017,0.2418297,83234.0,83233.0,0.19623089]
["bitfinex-derivatives","BTCF0:USTF0",1742190910023,0.2468297,83234.0,83233.0,0.19623089]
["bitfinex-derivatives","BTCF0:USTF0",1742190910322,0.2518297,83234.0,83233.0,0.19623089]
["bitfinex-derivatives","BTCF0:USTF0",1742190911719,0.1316769,83234.0,83233.0,0.19623089]
["bitfinex-derivatives","BTCF0:USTF0",1742190917223,0.1316769,83234.0,83233.0,0.1839542]
["bitfinex-derivatives","BTCF0:USTF0",1742190920734,0.1316769,83234.0,83233.0,0.19607162]
["bitfinex-derivatives","BTCF0:USTF0",1742190921526,0.1316769,83234.0,83233.0,0.1839542]
["bitfinex-derivatives","BTCF0:USTF0",1742190922233,0.1201643,83226.0,83225.0,0.0600821]
["bitfinex-derivatives","BTCF0:USTF0",1742190922429,0.1201643,83226.0,83225.0,0.0907821]
["bitfinex-derivatives","BTCF0:USTF0",1742190922928,0.1839643,83226.0,83225.0,0.0907821]
["bitfinex-derivatives","BTCF0:USTF0",1742190923323,0.4539643,83226.0,83225.0,0.0907821]
["bitfinex-derivatives","BTCF0:USTF0",1742190923520,0.1839643,83226.0,83225.0,0.0907821]
["bitfinex-derivatives","BTCF0:USTF0",1742190923725,0.1889643,83226.0,83225.0,0.1220821]
["bitfinex-derivatives","BTCF0:USTF0",1742190923925,0.1929643,83226.0,83225.0,0.1220821]
["bitfinex-derivatives","BTCF0:USTF0",1742190938241,0.4629643,83226.0,83225.0,0.1220821]
["bitfinex-derivatives","BTCF0:USTF0",1742190938441,0.1929643,83226.0,83225.0,0.1220821]
["bitfinex-derivatives","BTCF0:USTF0",1742190939442,0.1201715,83221.0,83220.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1742190939635,0.4809715,83221.0,83220.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1742190939834,0.7209715,83221.0,83220.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1742190940042,0.4809715,83221.0,83220.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1742190940744,0.4839715,83221.0,83220.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1742190940939,0.7469715,83221.0,83220.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1742190941140,0.7469715,83221.0,83210.0,0.22836597]
["bitfinex-derivatives","BTCF0:USTF0",1742190941141,0.120186,83211.0,83210.0,0.22836597]
["bitfinex-derivatives","BTCF0:USTF0",1742190941940,0.424386,83211.0,83210.0,0.21598415]
["bitfinex-derivatives","BTCF0:USTF0",1742190942146,0.43647182,83211.0,83210.0,0.21598415]
["bitfinex-derivatives","BTCF0:USTF0",1742190943641,0.43747182,83211.0,83210.0,0.21598415]
["bitfinex-derivatives","BTCF0:USTF0",1742190943844,0.19747182,83211.0,83210.0,0.21598415]
["bitfinex-derivatives","BTCF0:USTF0",1742190944247,0.1201975,83203.0,83202.0,0.181498]
["bitfinex-derivatives","BTCF0:USTF0",1742190944543,0.2355975,83203.0,83202.0,0.181498]
["bitfinex-derivatives","BTCF0:USTF0",1742190945336,0.2985975,83203.0,83202.0,0.181498]
["bitfinex-derivatives","BTCF0:USTF0",1742190946048,0.2985975,83203.0,83202.0,0.19391422]
["bitfinex-derivatives","BTCF0:USTF0",1742190946542,0.2985975,83203.0,83202.0,0.181498]
["bitfinex-derivatives","BTCF0:USTF0",1742190946732,0.2985975,83203.0,83202.0,0.185498]
["bitfinex-derivatives","BTCF0:USTF0",1742190948248,0.2985975,83203.0,83202.0,0.22878952]
["bitfinex-derivatives","BTCF0:USTF0",1742190948439,0.2985975,83203.0,83202.0,0.216498]
["bitfinex-derivatives","BTCF0:USTF0",1742190949838,0.2985975,83203.0,83202.0,0.22883585]
["bitfinex-derivatives","BTCF0:USTF0",1742190950840,0.2985975,83203.0,83202.0,0.216498]
["bitfinex-derivatives","BTCF0:USTF0",1742190954939,0.0325,83203.0,83202.0,0.216498]
["bitfinex-derivatives","BTCF0:USTF0",1742190956054,0.1526975,83203.0,83202.0,0.216498]
["bitfinex-derivatives","BTCF0:USTF0",1742190956843,0.0600945,83209.0,83208.0,0.1201889]
["bitfinex-derivatives","BTCF0:USTF0",1742190957043,0.0921945,83209.0,83208.0,0.1201889]
["bitfinex-derivatives","BTCF0:USTF0",1742190959050,0.1241945,83209.0,83208.0,0.1201889]
["bitfinex-derivatives","BTCF0:USTF0",1742190959653,0.0921945,83209.0,83208.0,0.1201889]
["bitfinex-derivatives","BTCF0:USTF0",1742190960049,0.0600945,83209.0,83208.0,0.1201889]
["bitfinex-derivatives","BTCF0:USTF0",1742190960250,0.0926945,83209.0,83208.0,0.1201889]
["bitfinex-derivatives","BTCF0:USTF0",1742190960651,0.0326,83209.0,83208.0,0.1201889]
["bitfinex-derivatives","BTCF0:USTF0",1742190960857,0.0326,83215.0,83214.0,0.1201788]
["bitfinex-derivatives","BTCF0:USTF0",1742190961044,0.1527808,83215.0,83214.0,0.1201788]
["bitfinex-derivatives","BTCF0:USTF0",1742190961359,0.1527808,83215.0,83214.0,0.13221059]
["bitfinex-derivatives","BTCF0:USTF0",1742190961654,0.1527808,83215.0,83214.0,0.16541059]
["bitfinex-derivatives","BTCF0:USTF0",1742190962556,0.1547808,83215.0,83214.0,0.16541059]
["bitfinex-derivatives","BTCF0:USTF0",1742190963446,0.1567808,83215.0,83214.0,0.16541059]
["bitfinex-derivatives","BTCF0:USTF0",1742190963650,0.0366,83215.0,83214.0,0.16541059]
["bitfinex-derivatives","BTCF0:USTF0",1742190963850,0.004,83215.0,83214.0,0.16541059]
["bitfinex-derivatives","BTCF0:USTF0",1742190964056,0.00018025,83219.0,83218.0,0.1201759]
["bitfinex-derivatives","BTCF0:USTF0",1742190964252,0.00018025,83219.0,83218.0,0.4809759]
["bitfinex-derivatives","BTCF0:USTF0",1742190966660,0.00318025,83219.0,83218.0,0.4809759]
["bitfinex-derivatives","BTCF0:USTF0",1742190966860,0.00618025,83219.0,83218.0,0.4809759]
["bitfinex-derivatives","BTCF0:USTF0",1742190968060,0.12635465,83219.0,83218.0,0.4809759]
["bitfinex-derivatives","BTCF0:USTF0",1742190968653,0.18965465,83219.0,83218.0,0.4809759]
["bitfinex-derivatives","BTCF0:USTF0",1742190971158,0.18965465,83219.0,83218.0,0.1201759]
["bitfinex-derivatives","BTCF0:USTF0",1742190971560,0.18965465,83219.0,83218.0,0.1525759]
["bitfinex-derivatives","BTCF0:USTF0",1742190972870,0.18965465,83219.0,83218.0,0.1845759]
["bitfinex-derivatives","BTCF0:USTF0",1742190975370,0.1201759,83218.0,83217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742190975667,0.1201802,83216.0,83215.0,0.0600898]
["bitfinex-derivatives","BTCF0:USTF0",1742190975970,0.1201802,83216.0,83215.0,0.0909898]
["bitfinex-derivatives","BTCF0:USTF0",1742190976260,0.1856802,83216.0,83215.0,0.1220898]
["bitfinex-derivatives","BTCF0:USTF0",1742190977664,0.1876802,83216.0,83215.0,0.1220898]
["bitfinex-derivatives","BTCF0:USTF0",1742190978161,0.1896802,83216.0,83215.0,0.1220898]
["bitfinex-derivatives","BTCF0:USTF0",1742190978564,0.0695,83216.0,83215.0,0.1220898]
["bitfinex-derivatives","BTCF0:USTF0",1742190978860,0.004,83216.0,83215.0,0.1220898]
["bitfinex-derivatives","BTCF0:USTF0",1742190981664,0.0372,83216.0,83215.0,0.1220898]
["bitfinex-derivatives","BTCF0:USTF0",1742190982872,0.1573788,83216.0,83215.0,0.1220898]
["bitfinex-derivatives","BTCF0:USTF0",1742190983074,0.1882788,83216.0,83215.0,0.1220898]
["bitfinex-derivatives","BTCF0:USTF0",1742190983272,0.1882788,83216.0,83215.0,0.0909898]
["bitfinex-derivatives","BTCF0:USTF0",1742190983474,0.1882788,83216.0,83215.0,0.0600898]
["bitfinex-derivatives","BTCF0:USTF0",1742190986166,0.1882788,83216.0,83215.0,0.0928898]
["bitfinex-derivatives","BTCF0:USTF0",1742190990174,0.1882788,83216.0,83215.0,0.1238898]
["bitfinex-derivatives","BTCF0:USTF0",1742190990772,0.0372,83216.0,83215.0,0.1238898]
["bitfinex-derivatives","BTCF0:USTF0",1742190991767,0.004,83216.0,83215.0,0.1238898]
["bitfinex-derivatives","BTCF0:USTF0",1742190993768,0.00018025,83219.0,83218.0,0.1201759]
["bitfinex-derivatives","BTCF0:USTF0",1742190995177,0.00318025,83219.0,83218.0,0.1201759]
["bitfinex-derivatives","BTCF0:USTF0",1742190995873,0.00518025,83219.0,83218.0,0.1201759]
["bitfinex-derivatives","BTCF0:USTF0",1742190997169,0.15865465,83219.0,83218.0,0.1201759]
["bitfinex-derivatives","BTCF0:USTF0",1742190998679,0.03848025,83219.0,83218.0,0.1201759]
["bitfinex-derivatives","BTCF0:USTF0",1742190999477,0.15865465,83219.0,83218.0,0.1201759]
["bitfinex-derivatives","BTCF0:USTF0",1742190999783,0.19065465,83219.0,83218.0,0.1201759]
["bitfinex-derivatives","BTCF0:USTF0",1742191000186,0.07048025,83219.0,83218.0,0.1201759]
["bitfinex-derivatives","BTCF0:USTF0",1742191003278,0.19065465,83219.0,83218.0,0.1201759]
["bitfinex-derivatives","BTCF0:USTF0",1742191004189,0.07048025,83219.0,83218.0,0.1201759]
["bitfinex-derivatives","BTCF0:USTF0",1742191006580,0.07048025,83219.0,83218.0,0.1509759]
["bitfinex-derivatives","BTCF0:USTF0",1742191006774,0.07048025,83219.0,83218.0,0.5117759]
["bitfinex-derivatives","BTCF0:USTF0",1742191007985,0.19065465,83219.0,83218.0,0.5117759]
["bitfinex-derivatives","BTCF0:USTF0",1742191008186,0.19065465,83219.0,83218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742191008401,0.19065465,83219.0,83218.0,0.4809759]
["bitfinex-derivatives","BTCF0:USTF0",1742191008984,0.19065465,83219.0,83218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742191009991,0.1201817,83214.0,83213.0,0.4809824]
["bitfinex-derivatives","BTCF0:USTF0",1742191010288,0.1201817,83214.0,83213.0,0.49296162]
["bitfinex-derivatives","BTCF0:USTF0",1742191010988,0.1818817,83214.0,83213.0,0.49296162]
["bitfinex-derivatives","BTCF0:USTF0",1742191011383,0.1828817,83214.0,83213.0,0.49296162]
["bitfinex-derivatives","BTCF0:USTF0",1742191011584,0.1828817,83214.0,83213.0,0.37277922]
["bitfinex-derivatives","BTCF0:USTF0",1742191012186,0.1838817,83214.0,83213.0,0.37277922]
["bitfinex-derivatives","BTCF0:USTF0",1742191013489,0.1838817,83214.0,83213.0,0.49296232]
["bitfinex-derivatives","BTCF0:USTF0",1742191014990,0.1838817,83214.0,83213.0,0.37277922]
["bitfinex-derivatives","BTCF0:USTF0",1742191015686,0.1838817,83214.0,83213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742191015888,0.1201903,83208.0,83207.0,0.1514914]
["bitfinex-derivatives","BTCF0:USTF0",1742191016492,0.1201903,83208.0,83207.0,0.1827914]
["bitfinex-derivatives","BTCF0:USTF0",1742191016682,0.1529903,83208.0,83207.0,0.1827914]
["bitfinex-derivatives","BTCF0:USTF0",1742191016883,0.1857903,83208.0,83207.0,0.1827914]
["bitfinex-derivatives","BTCF0:USTF0",1742191017088,0.1857903,83208.0,83207.0,0.1837914]
["bitfinex-derivatives","BTCF0:USTF0",1742191017576,0.1857903,83208.0,83207.0,0.197043]
["bitfinex-derivatives","BTCF0:USTF0",1742191027393,0.1857903,83208.0,83207.0,0.0768516]
["bitfinex-derivatives","BTCF0:USTF0",1742191027798,0.1857903,83208.0,83207.0,0.1970434]
["bitfinex-derivatives","BTCF0:USTF0",1742191029704,0.1202048,83198.0,83197.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742191030004,0.1202062,83197.0,83194.0,0.4820099]
["bitfinex-derivatives","BTCF0:USTF0",1742191030304,0.1821062,83197.0,83195.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742191030997,0.1821062,83197.0,83196.0,0.12201053]
["bitfinex-derivatives","BTCF0:USTF0",1742191031299,0.1791062,83197.0,83196.0,0.15391053]
["bitfinex-derivatives","BTCF0:USTF0",1742191031605,0.1791062,83197.0,83196.0,0.16600423]
["bitfinex-derivatives","BTCF0:USTF0",1742191031801,0.1751062,83197.0,83196.0,0.16600423]
["bitfinex-derivatives","BTCF0:USTF0",1742191031999,0.1751062,83197.0,83196.0,0.16900423]
["bitfinex-derivatives","BTCF0:USTF0",1742191032908,0.1445062,83197.0,83196.0,0.16900423]
["bitfinex-derivatives","BTCF0:USTF0",1742191033207,0.1445062,83197.0,83196.0,0.17300423]
["bitfinex-derivatives","BTCF0:USTF0",1742191033708,0.1764062,83197.0,83196.0,0.17300423]
["bitfinex-derivatives","BTCF0:USTF0",1742191038801,0.4464062,83197.0,83196.0,0.00880283]
["bitfinex-derivatives","BTCF0:USTF0",1742191039110,0.4464062,83197.0,83188.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742191039111,0.1202178,83189.0,83188.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742191039900,0.1846178,83189.0,83188.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742191040403,0.1846178,83189.0,83188.0,0.1840192]
["bitfinex-derivatives","BTCF0:USTF0",1742191040803,0.1856178,83189.0,83188.0,0.1840192]
["bitfinex-derivatives","BTCF0:USTF0",1742191041007,0.1866178,83189.0,83188.0,0.1840192]
["bitfinex-derivatives","BTCF0:USTF0",1742191041800,0.1866178,83189.0,83188.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742191042404,0.1202192,83188.0,83187.0,0.37311025]
["bitfinex-derivatives","BTCF0:USTF0",1742191042713,0.1529192,83188.0,83187.0,0.37311025]
["bitfinex-derivatives","BTCF0:USTF0",1742191043013,0.2159192,83188.0,83187.0,0.37311025]
["bitfinex-derivatives","BTCF0:USTF0",1742191043814,0.2169192,83188.0,83187.0,0.37311025]
["bitfinex-derivatives","BTCF0:USTF0",1742191044012,0.2179192,83188.0,83187.0,0.37311025]
["bitfinex-derivatives","BTCF0:USTF0",1742191044414,0.2179192,83188.0,83187.0,0.49333095]
["bitfinex-derivatives","BTCF0:USTF0",1742191044818,0.1852192,83188.0,83187.0,0.49333095]
["bitfinex-derivatives","BTCF0:USTF0",1742191048516,0.1852192,83188.0,83187.0,0.13253095]
["bitfinex-derivatives","BTCF0:USTF0",1742191048917,0.1852192,83188.0,83187.0,0.19523095]
["bitfinex-derivatives","BTCF0:USTF0",1742191050322,0.1852192,83188.0,83187.0,0.13253095]
["bitfinex-derivatives","BTCF0:USTF0",1742191050508,0.1852192,83188.0,83187.0,0.16523095]
["bitfinex-derivatives","BTCF0:USTF0",1742191050713,0.1852192,83188.0,83187.0,0.19603095]
["bitfinex-derivatives","BTCF0:USTF0",1742191051720,0.1852192,83188.0,83187.0,0.01231025]
["bitfinex-derivatives","BTCF0:USTF0",1742191052016,0.1202207,83187.0,83186.0,0.37320976]
["bitfinex-derivatives","BTCF0:USTF0",1742191052214,0.1529207,83187.0,83186.0,0.40590976]
["bitfinex-derivatives","BTCF0:USTF0",1742191052419,0.1529207,83187.0,83186.0,0.55693186]
["bitfinex-derivatives","BTCF0:USTF0",1742191052420,0.2162207,83187.0,83186.0,0.55693186]
["bitfinex-derivatives","BTCF0:USTF0",1742191053207,0.2172207,83187.0,83186.0,0.52613186]
["bitfinex-derivatives","BTCF0:USTF0",1742191053414,0.2182207,83187.0,83186.0,0.52613186]
["bitfinex-derivatives","BTCF0:USTF0",1742191056714,0.2182207,83187.0,83186.0,0.55783186]
["bitfinex-derivatives","BTCF0:USTF0",1742191057520,0.2182207,83187.0,83186.0,0.19703186]
["bitfinex-derivatives","BTCF0:USTF0",1742191057721,0.2182207,83187.0,83186.0,0.55783186]
["bitfinex-derivatives","BTCF0:USTF0",1742191059018,0.2182207,83187.0,83186.0,0.5454221]
["bitfinex-derivatives","BTCF0:USTF0",1742191059225,0.1202337,83178.0,83177.0,0.120234]
["bitfinex-derivatives","BTCF0:USTF0",1742191059516,0.1202337,83178.0,83177.0,0.2167322]
["bitfinex-derivatives","BTCF0:USTF0",1742191059921,0.1836337,83178.0,83177.0,0.2167322]
["bitfinex-derivatives","BTCF0:USTF0",1742191060219,0.0634,83178.0,83176.0,0.37320126]
["bitfinex-derivatives","BTCF0:USTF0",1742191060421,0.1520351,83177.0,83176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742191060923,0.2154351,83177.0,83176.0,0.4810366]
["bitfinex-derivatives","BTCF0:USTF0",1742191061224,0.2154351,83177.0,83176.0,0.55657599]
["bitfinex-derivatives","BTCF0:USTF0",1742191061426,0.1836351,83177.0,83176.0,0.58937599]
["bitfinex-derivatives","BTCF0:USTF0",1742191061721,0.001,83177.0,83176.0,0.58937599]
["bitfinex-derivatives","BTCF0:USTF0",1742191062313,0.1212351,83177.0,83176.0,0.58937599]
["bitfinex-derivatives","BTCF0:USTF0",1742191062516,0.1838351,83177.0,83176.0,0.58937599]
["bitfinex-derivatives","BTCF0:USTF0",1742191062728,0.0323,83177.0,83176.0,0.58937599]
["bitfinex-derivatives","BTCF0:USTF0",1742191063412,0.1525351,83177.0,83176.0,0.58937599]
["bitfinex-derivatives","BTCF0:USTF0",1742191063612,0.1838351,83177.0,83176.0,0.58937599]
["bitfinex-derivatives","BTCF0:USTF0",1742191063820,0.1848351,83177.0,83176.0,0.58937599]
["bitfinex-derivatives","BTCF0:USTF0",1742191064323,0.1848351,83177.0,83176.0,0.22857599]
["bitfinex-derivatives","BTCF0:USTF0",1742191064530,0.0646,83177.0,83176.0,0.22857599]
["bitfinex-derivatives","BTCF0:USTF0",1742191064718,0.1848351,83177.0,83176.0,0.22857599]
["bitfinex-derivatives","BTCF0:USTF0",1742191065722,0.0646,83177.0,83176.0,0.22857599]
["bitfinex-derivatives","BTCF0:USTF0",1742191066029,0.002,83177.0,83176.0,0.22857599]
["bitfinex-derivatives","BTCF0:USTF0",1742191066325,0.1222351,83177.0,83176.0,0.22857599]
["bitfinex-derivatives","BTCF0:USTF0",1742191067130,0.1850351,83177.0,83176.0,0.22857599]
["bitfinex-derivatives","BTCF0:USTF0",1742191074029,0.1850351,83177.0,83176.0,0.1528366]
["bitfinex-derivatives","BTCF0:USTF0",1742191074417,0.1850351,83177.0,83176.0,0.1856366]
["bitfinex-derivatives","BTCF0:USTF0",1742191075030,0.1850351,83177.0,83176.0,0.19784875]
["bitfinex-derivatives","BTCF0:USTF0",1742191076720,0.1840351,83177.0,83176.0,0.19784875]
["bitfinex-derivatives","BTCF0:USTF0",1742191076919,0.1850351,83177.0,83176.0,0.19784875]
["bitfinex-derivatives","BTCF0:USTF0",1742191079424,0.5458351,83177.0,83176.0,0.19784875]
["bitfinex-derivatives","BTCF0:USTF0",1742191083624,0.3952,83177.0,83176.0,0.19784875]
["bitfinex-derivatives","BTCF0:USTF0",1742191083935,0.002,83177.0,83176.0,0.19784875]
["bitfinex-derivatives","BTCF0:USTF0",1742191084129,0.1222351,83177.0,83176.0,0.19784875]
["bitfinex-derivatives","BTCF0:USTF0",1742191084530,0.1212351,83177.0,83176.0,0.19784875]
["bitfinex-derivatives","BTCF0:USTF0",1742191084932,0.1833351,83177.0,83176.0,0.19784875]
["bitfinex-derivatives","BTCF0:USTF0",1742191086231,0.1823351,83177.0,83176.0,0.19784875]
["bitfinex-derivatives","BTCF0:USTF0",1742191088441,0.0621,83177.0,83176.0,0.19784875]
["bitfinex-derivatives","BTCF0:USTF0",1742191088921,0.060114,83182.0,83181.0,0.1202293]
["bitfinex-derivatives","BTCF0:USTF0",1742191088922,0.125714,83182.0,83181.0,0.1202293]
["bitfinex-derivatives","BTCF0:USTF0",1742191089649,0.1202162,83191.0,83184.0,0.120225]
["bitfinex-derivatives","BTCF0:USTF0",1742191089833,0.0649,83188.0,83184.0,0.120225]
["bitfinex-derivatives","BTCF0:USTF0",1742191090029,0.4810235,83185.0,83184.0,0.120225]
["bitfinex-derivatives","BTCF0:USTF0",1742191090938,0.5469235,83185.0,83184.0,0.120225]
["bitfinex-derivatives","BTCF0:USTF0",1742191092147,0.5479235,83185.0,83184.0,0.120225]
["bitfinex-derivatives","BTCF0:USTF0",1742191093532,0.5479235,83185.0,83184.0,0.152025]
["bitfinex-derivatives","BTCF0:USTF0",1742191095934,0.5479235,83185.0,83184.0,0.184125]
["bitfinex-derivatives","BTCF0:USTF0",1742191113342,0.4277,83185.0,83184.0,0.184125]
["bitfinex-derivatives","BTCF0:USTF0",1742191113542,0.5479235,83185.0,83184.0,0.184125]
["bitfinex-derivatives","BTCF0:USTF0",1742191116151,0.3961,83185.0,83184.0,0.184125]
["bitfinex-derivatives","BTCF0:USTF0",1742191117353,0.5163235,83185.0,83184.0,0.184125]
["bitfinex-derivatives","BTCF0:USTF0",1742191117947,0.1555235,83185.0,83184.0,0.184125]
["bitfinex-derivatives","BTCF0:USTF0",1742191118251,0.5163235,83185.0,83184.0,0.184125]
["bitfinex-derivatives","BTCF0:USTF0",1742191119552,0.1555235,83185.0,83184.0,0.184125]
["bitfinex-derivatives","BTCF0:USTF0",1742191119953,0.5163235,83185.0,83184.0,0.184125]
["bitfinex-derivatives","BTCF0:USTF0",1742191120756,0.1555235,83185.0,83184.0,0.184125]
["bitfinex-derivatives","BTCF0:USTF0",1742191121252,0.5163235,83185.0,83184.0,0.184125]
["bitfinex-derivatives","BTCF0:USTF0",1742191124246,0.5163235,83185.0,83184.0,0.152025]
["bitfinex-derivatives","BTCF0:USTF0",1742191125958,0.5163235,83185.0,83184.0,0.120225]
["bitfinex-derivatives","BTCF0:USTF0",1742191127450,0.5163235,83185.0,83184.0,0.181125]
["bitfinex-derivatives","BTCF0:USTF0",1742191129054,0.5153235,83185.0,83184.0,0.181125]
["bitfinex-derivatives","BTCF0:USTF0",1742191129254,0.5163235,83185.0,83184.0,0.181125]
["bitfinex-derivatives","BTCF0:USTF0",1742191129958,0.5163235,83185.0,83184.0,0.120225]
["bitfinex-derivatives","BTCF0:USTF0",1742191130555,0.5163235,83185.0,83184.0,0.183525]
["bitfinex-derivatives","BTCF0:USTF0",1742191133760,0.5163235,83185.0,83184.0,0.153125]
["bitfinex-derivatives","BTCF0:USTF0",1742191134760,0.1555235,83185.0,83184.0,0.153125]
["bitfinex-derivatives","BTCF0:USTF0",1742191135061,0.5163235,83185.0,83184.0,0.153125]
["bitfinex-derivatives","BTCF0:USTF0",1742191138252,0.5163235,83185.0,83184.0,0.120225]
["bitfinex-derivatives","BTCF0:USTF0",1742191140165,0.5163235,83185.0,83184.0,0.152925]
["bitfinex-derivatives","BTCF0:USTF0",1742191140363,0.5163235,83185.0,83184.0,0.120225]
["bitfinex-derivatives","BTCF0:USTF0",1742191140664,0.120225,83184.0,83183.0,0.1202264]
["bitfinex-derivatives","BTCF0:USTF0",1742191140864,0.153025,83184.0,83183.0,0.1202264]
["bitfinex-derivatives","BTCF0:USTF0",1742191141061,0.184425,83184.0,83183.0,0.1202264]
["bitfinex-derivatives","BTCF0:USTF0",1742191141250,0.184425,83184.0,83182.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742191141251,0.1202264,83183.0,83182.0,0.1513279]
["bitfinex-derivatives","BTCF0:USTF0",1742191141654,0.1819264,83183.0,83182.0,0.1513279]
["bitfinex-derivatives","BTCF0:USTF0",1742191141858,0.1819264,83183.0,83182.0,0.1817279]
["bitfinex-derivatives","BTCF0:USTF0",1742191142175,0.1819264,83183.0,83182.0,0.1513279]
["bitfinex-derivatives","BTCF0:USTF0",1742191143665,0.1819264,83183.0,83182.0,0.1817279]
["bitfinex-derivatives","BTCF0:USTF0",1742191144260,0.4816644,83185.0,83184.0,0.120225]
["bitfinex-derivatives","BTCF0:USTF0",1742191144460,0.3933,83185.0,83184.0,0.120225]
["bitfinex-derivatives","BTCF0:USTF0",1742191144768,0.5135235,83185.0,83184.0,0.120225]
["bitfinex-derivatives","BTCF0:USTF0",1742191145467,0.5145235,83185.0,83184.0,0.120225]
["bitfinex-derivatives","BTCF0:USTF0",1742191146565,0.3943,83185.0,83184.0,0.120225]
["bitfinex-derivatives","BTCF0:USTF0",1742191146767,0.3618,83185.0,83184.0,0.120225]
["bitfinex-derivatives","BTCF0:USTF0",1742191146963,0.001,83185.0,83184.0,0.120225]
["bitfinex-derivatives","BTCF0:USTF0",1742191147168,0.002,83185.0,83184.0,0.120225]
["bitfinex-derivatives","BTCF0:USTF0",1742191148168,0.0348,83185.0,83184.0,0.120225]
["bitfinex-derivatives","BTCF0:USTF0",1742191149681,0.1550235,83185.0,83184.0,0.120225]
["bitfinex-derivatives","BTCF0:USTF0",1742191151269,0.1851235,83185.0,83184.0,0.120225]
["bitfinex-derivatives","BTCF0:USTF0",1742191151754,0.1202351,83177.0,83176.0,0.060118]
["bitfinex-derivatives","BTCF0:USTF0",1742191151958,0.4810351,83177.0,83176.0,0.090818]
["bitfinex-derivatives","BTCF0:USTF0",1742191152154,0.4810351,83177.0,83176.0,0.121518]
["bitfinex-derivatives","BTCF0:USTF0",1742191153468,0.4810351,83177.0,83176.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742191154070,0.4810351,83177.0,83176.0,0.1509366]
["bitfinex-derivatives","BTCF0:USTF0",1742191154268,0.4810351,83177.0,83176.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742191154570,0.1202409,83173.0,83172.0,0.0601209]
["bitfinex-derivatives","BTCF0:USTF0",1742191155368,0.1202423,83172.0,83171.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742191155565,0.1202539,83164.0,83162.0,0.0018036]
["bitfinex-derivatives","BTCF0:USTF0",1742191155771,0.1202554,83163.0,83162.0,0.0018036]
["bitfinex-derivatives","BTCF0:USTF0",1742191155975,0.2121554,83163.0,83162.0,0.0018036]
["bitfinex-derivatives","BTCF0:USTF0",1742191156269,0.2121554,83163.0,83162.0,0.0337036]
["bitfinex-derivatives","BTCF0:USTF0",1742191156867,0.2121554,83163.0,83162.0,0.0640036]
["bitfinex-derivatives","BTCF0:USTF0",1742191157470,0.1807554,83163.0,83162.0,0.1842604]
["bitfinex-derivatives","BTCF0:USTF0",1742191157773,0.1807554,83163.0,83162.0,0.2160604]
["bitfinex-derivatives","BTCF0:USTF0",1742191159371,0.0605,83163.0,83162.0,0.2160604]
["bitfinex-derivatives","BTCF0:USTF0",1742191159558,0.1807554,83163.0,83162.0,0.2160604]
["bitfinex-derivatives","BTCF0:USTF0",1742191160163,0.47876,83164.0,83163.0,0.1202554]
["bitfinex-derivatives","BTCF0:USTF0",1742191160371,0.47812,83164.0,83163.0,0.1808554]
["bitfinex-derivatives","BTCF0:USTF0",1742191161081,0.3608,83164.0,83163.0,0.1808554]
["bitfinex-derivatives","BTCF0:USTF0",1742191161375,0.0306,83168.0,83167.0,0.1202496]
["bitfinex-derivatives","BTCF0:USTF0",1742191161678,0.3914,83168.0,83167.0,0.1202496]
["bitfinex-derivatives","BTCF0:USTF0",1742191162479,0.3608,83168.0,83167.0,0.1202496]
["bitfinex-derivatives","BTCF0:USTF0",1742191163067,0.21532873,83169.0,83168.0,0.1202481]
["bitfinex-derivatives","BTCF0:USTF0",1742191163268,0.33557543,83169.0,83168.0,0.1202481]
["bitfinex-derivatives","BTCF0:USTF0",1742191163469,0.36577543,83169.0,83168.0,0.1202481]
["bitfinex-derivatives","BTCF0:USTF0",1742191164074,0.24552873,83169.0,83168.0,0.1202481]
["bitfinex-derivatives","BTCF0:USTF0",1742191164275,0.36577543,83169.0,83168.0,0.1202481]
["bitfinex-derivatives","BTCF0:USTF0",1742191164577,0.1504467,83169.0,83168.0,0.1202481]
["bitfinex-derivatives","BTCF0:USTF0",1742191165377,0.1514467,83169.0,83168.0,0.1202481]
["bitfinex-derivatives","BTCF0:USTF0",1742191165872,0.1524467,83169.0,83168.0,0.1202481]
["bitfinex-derivatives","BTCF0:USTF0",1742191167780,0.1202481,83168.0,83167.0,0.1202496]
["bitfinex-derivatives","BTCF0:USTF0",1742191169568,0.4810481,83168.0,83167.0,0.1202496]
["bitfinex-derivatives","BTCF0:USTF0",1742191169974,0.5118481,83168.0,83167.0,0.1202496]
["bitfinex-derivatives","BTCF0:USTF0",1742191174182,0.1803799,83166.0,83165.0,0.120252]
["bitfinex-derivatives","BTCF0:USTF0",1742191174386,0.1202554,83163.0,83162.0,0.0018036]
["bitfinex-derivatives","BTCF0:USTF0",1742191174686,0.1202554,83163.0,83162.0,0.1220604]
["bitfinex-derivatives","BTCF0:USTF0",1742191175189,0.1202554,83163.0,83162.0,0.0018036]
["bitfinex-derivatives","BTCF0:USTF0",1742191177485,0.2383354,83163.0,83162.0,0.0018036]
["bitfinex-derivatives","BTCF0:USTF0",1742191177989,0.0601298,83160.0,83156.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742191178284,0.1202713,83153.0,83152.0,0.1202707]
["bitfinex-derivatives","BTCF0:USTF0",1742191179281,0.1529713,83153.0,83152.0,0.1809707]
["bitfinex-derivatives","BTCF0:USTF0",1742191182989,0.1202713,83153.0,83152.0,0.1809707]
["bitfinex-derivatives","BTCF0:USTF0",1742191183290,0.120268,83155.0,83154.0,0.1202669]
["bitfinex-derivatives","BTCF0:USTF0",1742191183793,0.185768,83155.0,83154.0,0.1202669]
["bitfinex-derivatives","BTCF0:USTF0",1742191188990,0.546568,83155.0,83154.0,0.1202669]
["bitfinex-derivatives","BTCF0:USTF0",1742191192095,0.55580175,83155.0,83154.0,0.1202669]
["bitfinex-derivatives","BTCF0:USTF0",1742191194794,0.19500175,83155.0,83154.0,0.1202669]
["bitfinex-derivatives","BTCF0:USTF0",1742191194991,0.55580175,83155.0,83154.0,0.1202669]
["bitfinex-derivatives","BTCF0:USTF0",1742191197702,0.55580175,83155.0,83154.0,0.1519669]
["bitfinex-derivatives","BTCF0:USTF0",1742191197898,0.73528181,83155.0,83154.0,0.1519669]
["bitfinex-derivatives","BTCF0:USTF0",1742191199595,0.0601354,83153.0,83152.0,0.1202706]
["bitfinex-derivatives","BTCF0:USTF0",1742191200090,0.1224354,83153.0,83152.0,0.1202706]
["bitfinex-derivatives","BTCF0:USTF0",1742191200290,0.1224354,83153.0,83152.0,0.1532706]
["bitfinex-derivatives","BTCF0:USTF0",1742191202896,0.1224354,83153.0,83152.0,0.1840706]
["bitfinex-derivatives","BTCF0:USTF0",1742191208200,0.21499917,83158.0,83154.0,0.0601341]
["bitfinex-derivatives","BTCF0:USTF0",1742191208508,0.21499917,83158.0,83157.0,0.120264]
["bitfinex-derivatives","BTCF0:USTF0",1742191208896,0.33526177,83158.0,83157.0,0.120264]
["bitfinex-derivatives","BTCF0:USTF0",1742191209307,0.39786177,83158.0,83157.0,0.120264]
["bitfinex-derivatives","BTCF0:USTF0",1742191210005,0.21499917,83158.0,83157.0,0.120264]
["bitfinex-derivatives","BTCF0:USTF0",1742191210710,0.0314,83159.0,83158.0,0.1202626]
["bitfinex-derivatives","BTCF0:USTF0",1742191210898,0.0314,83159.0,83158.0,0.1805626]
["bitfinex-derivatives","BTCF0:USTF0",1742191211811,0.0621,83159.0,83158.0,0.1805626]
["bitfinex-derivatives","BTCF0:USTF0",1742191213812,0.3608,83160.0,83159.0,0.1202611]
["bitfinex-derivatives","BTCF0:USTF0",1742191214016,0.3608,83160.0,83159.0,0.1839611]
["bitfinex-derivatives","BTCF0:USTF0",1742191214618,0.1795892,83166.0,83165.0,0.1202525]
["bitfinex-derivatives","BTCF0:USTF0",1742191214909,0.1795892,83166.0,83165.0,0.8594525]
["bitfinex-derivatives","BTCF0:USTF0",1742191215113,0.0332,83178.0,83173.0,0.1202409]
["bitfinex-derivatives","BTCF0:USTF0",1742191215314,0.0304,83180.0,83173.0,0.1202409]
["bitfinex-derivatives","BTCF0:USTF0",1742191215510,0.3608,83181.0,83173.0,0.1202409]
["bitfinex-derivatives","BTCF0:USTF0",1742191215716,0.21499917,83177.0,83176.0,0.1202366]
["bitfinex-derivatives","BTCF0:USTF0",1742191216321,0.21499917,83177.0,83176.0,0.1520366]
["bitfinex-derivatives","BTCF0:USTF0",1742191216615,0.33523427,83177.0,83176.0,0.1520366]
["bitfinex-derivatives","BTCF0:USTF0",1742191217019,0.33823427,83177.0,83176.0,0.1520366]
["bitfinex-derivatives","BTCF0:USTF0",1742191217411,0.21799917,83177.0,83176.0,0.16420163]
["bitfinex-derivatives","BTCF0:USTF0",1742191218008,0.003,83177.0,83176.0,0.16420163]
["bitfinex-derivatives","BTCF0:USTF0",1742191218523,0.006,83177.0,83176.0,0.16420163]
["bitfinex-derivatives","BTCF0:USTF0",1742191221610,0.1262351,83177.0,83176.0,0.16420163]
["bitfinex-derivatives","BTCF0:USTF0",1742191222020,0.1587351,83177.0,83176.0,0.16420163]
["bitfinex-derivatives","BTCF0:USTF0",1742191222721,0.1202496,83167.0,83166.0,0.1803704]
["bitfinex-derivatives","BTCF0:USTF0",1742191222926,0.120251,83166.0,83165.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1742191224015,0.152951,83166.0,83165.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1742191224518,0.152951,83166.0,83165.0,0.12043286]
["bitfinex-derivatives","BTCF0:USTF0",1742191225223,0.183851,83166.0,83165.0,0.12043286]
["bitfinex-derivatives","BTCF0:USTF0",1742191225611,0.0636,83166.0,83165.0,0.12043286]
["bitfinex-derivatives","BTCF0:USTF0",1742191225807,0.0327,83166.0,83165.0,0.18433286]
["bitfinex-derivatives","BTCF0:USTF0",1742191226926,0.0649,83166.0,83165.0,0.18433286]
["bitfinex-derivatives","BTCF0:USTF0",1742191229212,0.36148,83171.0,83170.0,0.1202452]
["bitfinex-derivatives","BTCF0:USTF0",1742191229514,0.3608,83171.0,83170.0,0.1202452]
["bitfinex-derivatives","BTCF0:USTF0",1742191230125,0.3924,83171.0,83170.0,0.1828452]
["bitfinex-derivatives","BTCF0:USTF0",1742191230330,0.4226,83171.0,83170.0,0.2143452]
["bitfinex-derivatives","BTCF0:USTF0",1742191231725,0.3608,83171.0,83170.0,0.2143452]
["bitfinex-derivatives","BTCF0:USTF0",1742191233846,0.033,83171.0,83170.0,0.2143452]
["bitfinex-derivatives","BTCF0:USTF0",1742191237649,0.033,83171.0,83170.0,0.1842452]
["bitfinex-derivatives","BTCF0:USTF0",1742191238750,0.1532438,83171.0,83170.0,0.1842452]
["bitfinex-derivatives","BTCF0:USTF0",1742191238937,0.033,83171.0,83170.0,0.1842452]
["bitfinex-derivatives","BTCF0:USTF0",1742191239747,0.0329,83172.0,83171.0,0.1202438]
["bitfinex-derivatives","BTCF0:USTF0",1742191239943,0.0329,83172.0,83171.0,0.1812438]
["bitfinex-derivatives","BTCF0:USTF0",1742191247562,0.033,83175.0,83174.0,0.1202394]
["bitfinex-derivatives","BTCF0:USTF0",1742191247751,0.00018036,83182.0,83181.0,0.1202293]
["bitfinex-derivatives","BTCF0:USTF0",1742191247952,0.0323,83188.0,83187.0,0.1202207]
["bitfinex-derivatives","BTCF0:USTF0",1742191249152,0.0323,83188.0,83187.0,0.13210992]
["bitfinex-derivatives","BTCF0:USTF0",1742191249353,0.0353,83188.0,83187.0,0.13210992]
["bitfinex-derivatives","BTCF0:USTF0",1742191250158,0.003,83188.0,83187.0,0.13210992]
["bitfinex-derivatives","BTCF0:USTF0",1742191251360,0.007,83188.0,83187.0,0.13210992]
["bitfinex-derivatives","BTCF0:USTF0",1742191251964,0.007,83188.0,83187.0,0.29210992]
["bitfinex-derivatives","BTCF0:USTF0",1742191252166,0.007,83188.0,83187.0,0.13210992]
["bitfinex-derivatives","BTCF0:USTF0",1742191260467,0.071,83188.0,83187.0,0.13210992]
["bitfinex-derivatives","BTCF0:USTF0",1742191260971,0.071,83188.0,83187.0,0.24942992]
["bitfinex-derivatives","BTCF0:USTF0",1742191262874,0.071,83188.0,83187.0,0.28162992]
["bitfinex-derivatives","BTCF0:USTF0",1742191263061,0.071,83188.0,83187.0,0.24942992]
["bitfinex-derivatives","BTCF0:USTF0",1742191263267,0.071,83188.0,83181.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742191263268,0.1202279,83182.0,83181.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742191263566,0.1202279,83182.0,83181.0,0.24994616]
["bitfinex-derivatives","BTCF0:USTF0",1742191263763,0.1202308,83180.0,83179.0,0.06029616]
["bitfinex-derivatives","BTCF0:USTF0",1742191264074,0.1202308,83180.0,83179.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1742191264075,0.4810308,83180.0,83179.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1742191264465,0.5452308,83180.0,83179.0,0.12041256]
["bitfinex-derivatives","BTCF0:USTF0",1742191264865,0.5452308,83180.0,83179.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1742191265065,0.5462308,83180.0,83179.0,0.12041256]
["bitfinex-derivatives","BTCF0:USTF0",1742191266575,0.5472308,83180.0,83179.0,0.12041256]
["bitfinex-derivatives","BTCF0:USTF0",1742191267374,0.5472308,83180.0,83179.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1742191267571,0.1202409,83173.0,83172.0,0.1803593]
["bitfinex-derivatives","BTCF0:USTF0",1742191267771,0.4810409,83173.0,83172.0,0.1803593]
["bitfinex-derivatives","BTCF0:USTF0",1742191268478,0.5428409,83173.0,83172.0,0.1803593]
["bitfinex-derivatives","BTCF0:USTF0",1742191269777,0.4226,83173.0,83172.0,0.1803593]
["bitfinex-derivatives","BTCF0:USTF0",1742191269977,0.0618,83173.0,83172.0,0.1803593]
["bitfinex-derivatives","BTCF0:USTF0",1742191271070,0.0301,83173.0,83172.0,0.1803593]
["bitfinex-derivatives","BTCF0:USTF0",1742191271264,0.0329,83178.0,83177.0,0.1202351]
["bitfinex-derivatives","BTCF0:USTF0",1742191271876,0.0329,83178.0,83177.0,0.1855351]
["bitfinex-derivatives","BTCF0:USTF0",1742191272382,0.0306,83183.0,83182.0,0.1202279]
["bitfinex-derivatives","BTCF0:USTF0",1742191273276,0.0306,83183.0,83182.0,0.2142279]
["bitfinex-derivatives","BTCF0:USTF0",1742191274969,0.0326,83183.0,83182.0,0.2142279]
["bitfinex-derivatives","BTCF0:USTF0",1742191275470,0.0346,83183.0,83182.0,0.2142279]
["bitfinex-derivatives","BTCF0:USTF0",1742191277273,0.3608,83190.0,83189.0,0.1202178]
["bitfinex-derivatives","BTCF0:USTF0",1742191278071,0.3608,83190.0,83189.0,0.1844178]
["bitfinex-derivatives","BTCF0:USTF0",1742191278377,0.3608,83190.0,83189.0,0.1202178]
["bitfinex-derivatives","BTCF0:USTF0",1742191278582,0.3648,83190.0,83189.0,0.1202178]
["bitfinex-derivatives","BTCF0:USTF0",1742191278888,0.3688,83190.0,83189.0,0.1202178]
["bitfinex-derivatives","BTCF0:USTF0",1742191279372,0.4009,83190.0,83189.0,0.1202178]
["bitfinex-derivatives","BTCF0:USTF0",1742191279570,0.4631,83190.0,83189.0,0.1202178]
["bitfinex-derivatives","BTCF0:USTF0",1742191280370,0.5833163,83190.0,83189.0,0.1202178]
["bitfinex-derivatives","BTCF0:USTF0",1742191282476,0.1202264,83183.0,83182.0,0.0601134]
["bitfinex-derivatives","BTCF0:USTF0",1742191283477,0.1853264,83183.0,83182.0,0.0601134]
["bitfinex-derivatives","BTCF0:USTF0",1742191283877,0.1873264,83183.0,83182.0,0.0601134]
["bitfinex-derivatives","BTCF0:USTF0",1742191284066,0.0671,83183.0,83182.0,0.0601134]
["bitfinex-derivatives","BTCF0:USTF0",1742191284472,0.0671,83183.0,83182.0,0.1246134]
["bitfinex-derivatives","BTCF0:USTF0",1742191285181,0.1873264,83183.0,83182.0,0.0924134]
["bitfinex-derivatives","BTCF0:USTF0",1742191285882,0.1893264,83183.0,83182.0,0.0601134]
["bitfinex-derivatives","BTCF0:USTF0",1742191288685,0.1893264,83183.0,83182.0,0.1238134]
["bitfinex-derivatives","BTCF0:USTF0",1742191288885,0.0691,83183.0,83182.0,0.1238134]
["bitfinex-derivatives","BTCF0:USTF0",1742191289984,0.1893264,83183.0,83182.0,0.1238134]
["bitfinex-derivatives","BTCF0:USTF0",1742191290382,0.5501264,83183.0,83182.0,0.1238134]
["bitfinex-derivatives","BTCF0:USTF0",1742191292484,0.4299,83183.0,83182.0,0.1238134]
["bitfinex-derivatives","BTCF0:USTF0",1742191292686,0.3648,83183.0,83182.0,0.1238134]
["bitfinex-derivatives","BTCF0:USTF0",1742191293181,0.4850264,83183.0,83182.0,0.1238134]
["bitfinex-derivatives","BTCF0:USTF0",1742191293389,0.5172264,83183.0,83182.0,0.1238134]
["bitfinex-derivatives","BTCF0:USTF0",1742191295185,0.5172264,83183.0,83182.0,0.0601134]
["bitfinex-derivatives","BTCF0:USTF0",1742191295386,0.397,83183.0,83182.0,0.0601134]
["bitfinex-derivatives","BTCF0:USTF0",1742191295592,0.004,83183.0,83182.0,0.1220134]
["bitfinex-derivatives","BTCF0:USTF0",1742191297295,0.004,83183.0,83182.0,0.3920134]
["bitfinex-derivatives","BTCF0:USTF0",1742191297596,0.004,83183.0,83182.0,0.1220134]
["bitfinex-derivatives","BTCF0:USTF0",1742191298380,0.004,83183.0,83182.0,0.2220134]
["bitfinex-derivatives","BTCF0:USTF0",1742191298585,0.004,83183.0,83182.0,0.1220134]
["bitfinex-derivatives","BTCF0:USTF0",1742191299479,0.004,83183.0,83182.0,0.3820134]
["bitfinex-derivatives","BTCF0:USTF0",1742191299698,0.004,83183.0,83182.0,0.1220134]
["bitfinex-derivatives","BTCF0:USTF0",1742191301694,0.004,83183.0,83182.0,0.3120134]
["bitfinex-derivatives","BTCF0:USTF0",1742191301886,0.004,83183.0,83182.0,0.5520134]
["bitfinex-derivatives","BTCF0:USTF0",1742191302091,0.004,83183.0,83182.0,0.3120134]
["bitfinex-derivatives","BTCF0:USTF0",1742191302390,0.004,83183.0,83182.0,0.4120134]
["bitfinex-derivatives","BTCF0:USTF0",1742191302589,0.004,83183.0,83182.0,0.3120134]
["bitfinex-derivatives","BTCF0:USTF0",1742191302793,0.0326,83195.0,83194.0,0.1202105]
["bitfinex-derivatives","BTCF0:USTF0",1742191303787,0.0326,83195.0,83194.0,0.1810105]
["bitfinex-derivatives","BTCF0:USTF0",1742191303988,0.0376,83195.0,83194.0,0.1810105]
["bitfinex-derivatives","BTCF0:USTF0",1742191304188,0.0676,83195.0,83194.0,0.1810105]
["bitfinex-derivatives","BTCF0:USTF0",1742191304388,0.0726,83195.0,83194.0,0.1810105]
["bitfinex-derivatives","BTCF0:USTF0",1742191304786,0.0726,83195.0,83194.0,0.192926]
["bitfinex-derivatives","BTCF0:USTF0",1742191306190,0.0726,83195.0,83194.0,0.1202105]
["bitfinex-derivatives","BTCF0:USTF0",1742191306391,0.1048,83195.0,83194.0,0.1202105]
["bitfinex-derivatives","BTCF0:USTF0",1742191306990,0.0726,83195.0,83194.0,0.1812105]
["bitfinex-derivatives","BTCF0:USTF0",1742191309804,0.1928091,83195.0,83194.0,0.1812105]
["bitfinex-derivatives","BTCF0:USTF0",1742191310004,0.1928091,83195.0,83194.0,0.4069105]
["bitfinex-derivatives","BTCF0:USTF0",1742191313201,0.1928091,83195.0,83194.0,0.3459105]
["bitfinex-derivatives","BTCF0:USTF0",1742191319709,0.1928091,83195.0,83194.0,0.3779105]
["bitfinex-derivatives","BTCF0:USTF0",1742191320503,0.1928091,83195.0,83194.0,0.3459105]
["bitfinex-derivatives","BTCF0:USTF0",1742191321313,0.1928091,83195.0,83194.0,0.3769105]
["bitfinex-derivatives","BTCF0:USTF0",1742191326015,0.1928091,83195.0,83194.0,0.4093105]
["bitfinex-derivatives","BTCF0:USTF0",1742191327017,0.1928091,83195.0,83194.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1742191327312,0.3828091,83195.0,83194.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1742191329410,0.3828091,83195.0,83194.0,0.3459105]
["bitfinex-derivatives","BTCF0:USTF0",1742191329913,0.1928091,83195.0,83194.0,0.3459105]
["bitfinex-derivatives","BTCF0:USTF0",1742191330512,0.1928091,83195.0,83194.0,0.4096105]
["bitfinex-derivatives","BTCF0:USTF0",1742191332121,0.4058091,83195.0,83194.0,0.3764105]
["bitfinex-derivatives","BTCF0:USTF0",1742191333220,0.3958091,83195.0,83194.0,0.3764105]
["bitfinex-derivatives","BTCF0:USTF0",1742191333521,0.4158091,83195.0,83194.0,0.3764105]
["bitfinex-derivatives","BTCF0:USTF0",1742191333718,0.3958091,83195.0,83194.0,0.3764105]
["bitfinex-derivatives","BTCF0:USTF0",1742191333919,0.3528091,83195.0,83194.0,0.3764105]
["bitfinex-derivatives","BTCF0:USTF0",1742191334217,0.1928091,83195.0,83194.0,0.3764105]
["bitfinex-derivatives","BTCF0:USTF0",1742191334816,0.01,83195.0,83194.0,0.3764105]
["bitfinex-derivatives","BTCF0:USTF0",1742191335324,0.0426,83195.0,83194.0,0.3764105]
["bitfinex-derivatives","BTCF0:USTF0",1742191341625,0.420901,83200.0,83194.0,0.3764105]
["bitfinex-derivatives","BTCF0:USTF0",1742191341626,0.3608,83200.0,83197.0,0.0601025]
["bitfinex-derivatives","BTCF0:USTF0",1742191341826,0.3608,83200.0,83199.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1742191342328,0.3608,83200.0,83199.0,0.1845033]
["bitfinex-derivatives","BTCF0:USTF0",1742191342825,0.3658,83200.0,83199.0,0.1845033]
["bitfinex-derivatives","BTCF0:USTF0",1742191343619,0.404,83200.0,83199.0,0.1845033]
["bitfinex-derivatives","BTCF0:USTF0",1742191344429,0.5242019,83200.0,83199.0,0.1845033]
["bitfinex-derivatives","BTCF0:USTF0",1742191344930,0.5242019,83200.0,83199.0,0.1855033]
["bitfinex-derivatives","BTCF0:USTF0",1742191347215,0.404,83200.0,83199.0,0.1855033]
["bitfinex-derivatives","BTCF0:USTF0",1742191349030,0.0432,83200.0,83199.0,0.1855033]
["bitfinex-derivatives","BTCF0:USTF0",1742191349723,0.0733,83200.0,83199.0,0.1855033]
["bitfinex-derivatives","BTCF0:USTF0",1742191350830,0.1935019,83200.0,83199.0,0.1855033]
["bitfinex-derivatives","BTCF0:USTF0",1742191353232,0.0733,83200.0,83199.0,0.1855033]
["bitfinex-derivatives","BTCF0:USTF0",1742191354022,0.1935019,83200.0,83199.0,0.1855033]
["bitfinex-derivatives","BTCF0:USTF0",1742191354224,0.0733,83200.0,83199.0,0.1855033]
["bitfinex-derivatives","BTCF0:USTF0",1742191354422,0.1935019,83200.0,83199.0,0.1855033]
["bitfinex-derivatives","BTCF0:USTF0",1742191356627,0.1935019,83200.0,83199.0,0.1544033]
["bitfinex-derivatives","BTCF0:USTF0",1742191358335,0.00018036,83208.0,83207.0,0.1201918]
["bitfinex-derivatives","BTCF0:USTF0",1742191358835,0.00018036,83208.0,83207.0,0.1519918]
["bitfinex-derivatives","BTCF0:USTF0",1742191359137,0.3608,83213.0,83211.0,0.120186]
["bitfinex-derivatives","BTCF0:USTF0",1742191359332,0.3608,83213.0,83211.0,0.13232073]
["bitfinex-derivatives","BTCF0:USTF0",1742191359936,0.03360337,83212.0,83211.0,0.13232073]
["bitfinex-derivatives","BTCF0:USTF0",1742191360135,0.03360337,83212.0,83211.0,0.19412073]
["bitfinex-derivatives","BTCF0:USTF0",1742191360334,0.00780337,83212.0,83211.0,0.19412073]
["bitfinex-derivatives","BTCF0:USTF0",1742191361040,0.03310337,83212.0,83211.0,0.19412073]
["bitfinex-derivatives","BTCF0:USTF0",1742191361237,0.03910337,83212.0,83211.0,0.19412073]
["bitfinex-derivatives","BTCF0:USTF0",1742191361443,0.07000337,83212.0,83211.0,0.19412073]
["bitfinex-derivatives","BTCF0:USTF0",1742191363739,0.03910337,83212.0,83211.0,0.19412073]
["bitfinex-derivatives","BTCF0:USTF0",1742191363929,0.0315,83219.0,83218.0,0.1201759]
["bitfinex-derivatives","BTCF0:USTF0",1742191364132,0.0326,83219.0,83218.0,0.1201759]
["bitfinex-derivatives","BTCF0:USTF0",1742191364746,0.00018036,83220.0,83219.0,0.1201744]
["bitfinex-derivatives","BTCF0:USTF0",1742191364946,0.00018036,83220.0,83219.0,0.1842744]
["bitfinex-derivatives","BTCF0:USTF0",1742191366044,0.00118036,83220.0,83219.0,0.1842744]
["bitfinex-derivatives","BTCF0:USTF0",1742191367141,0.0316,83236.0,83226.0,0.0600815]
["bitfinex-derivatives","BTCF0:USTF0",1742191367334,0.0633,83230.0,83229.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1742191367536,0.0783,83230.0,83229.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1742191368247,0.0469,83230.0,83229.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1742191368836,0.0793,83230.0,83229.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1742191373237,0.1994585,83230.0,83229.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1742191373645,0.0793,83230.0,83229.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1742191377749,0.0479,83230.0,83229.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1742191378149,0.0479,83230.0,83229.0,0.15246]
["bitfinex-derivatives","BTCF0:USTF0",1742191378847,0.016,83230.0,83229.0,0.39246]
["bitfinex-derivatives","BTCF0:USTF0",1742191380853,0.032,83234.0,83232.0,0.1201557]
["bitfinex-derivatives","BTCF0:USTF0",1742191381050,0.00018025,83238.0,83237.0,0.1201484]
["bitfinex-derivatives","BTCF0:USTF0",1742191381546,0.0308,83250.0,83249.0,0.1201311]
["bitfinex-derivatives","BTCF0:USTF0",1742191381955,0.1509297,83250.0,83249.0,0.1201311]
["bitfinex-derivatives","BTCF0:USTF0",1742191382151,0.1689297,83250.0,83249.0,0.1201311]
["bitfinex-derivatives","BTCF0:USTF0",1742191384739,0.4189297,83250.0,83249.0,0.1201311]
["bitfinex-derivatives","BTCF0:USTF0",1742191385656,0.1689297,83250.0,83249.0,0.1201311]
["bitfinex-derivatives","BTCF0:USTF0",1742191385959,0.4589297,83250.0,83249.0,0.1201311]
["bitfinex-derivatives","BTCF0:USTF0",1742191386153,0.47117331,83250.0,83249.0,0.1201311]
["bitfinex-derivatives","BTCF0:USTF0",1742191386455,0.18117331,83250.0,83249.0,0.1201311]
["bitfinex-derivatives","BTCF0:USTF0",1742191386650,0.68184361,83250.0,83241.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1742191386955,0.3608,83242.0,83241.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1742191387154,0.3788,83242.0,83241.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1742191387854,0.4989412,83242.0,83241.0,0.12032295]
["bitfinex-derivatives","BTCF0:USTF0",1742191388440,0.3788,83242.0,83241.0,0.12032295]
["bitfinex-derivatives","BTCF0:USTF0",1742191388951,0.3788,83242.0,83241.0,0.15062295]
["bitfinex-derivatives","BTCF0:USTF0",1742191389962,0.4989412,83242.0,83241.0,0.18282295]
["bitfinex-derivatives","BTCF0:USTF0",1742191390164,0.5295412,83242.0,83241.0,0.18282295]
["bitfinex-derivatives","BTCF0:USTF0",1742191390956,0.4094,83242.0,83241.0,0.18282295]
["bitfinex-derivatives","BTCF0:USTF0",1742191391855,0.5295412,83242.0,83241.0,0.18282295]
["bitfinex-derivatives","BTCF0:USTF0",1742191393749,0.4094,83242.0,83241.0,0.18282295]
["bitfinex-derivatives","BTCF0:USTF0",1742191394151,0.3788,83242.0,83241.0,0.18282295]
["bitfinex-derivatives","BTCF0:USTF0",1742191394858,0.4119,83242.0,83241.0,0.18282295]
["bitfinex-derivatives","BTCF0:USTF0",1742191395457,0.5320412,83242.0,83241.0,0.15252295]
["bitfinex-derivatives","BTCF0:USTF0",1742191396258,0.54435304,83242.0,83241.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1742191396453,1.1628412,83242.0,83241.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1742191396662,1.1528412,83242.0,83241.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1742191396851,1.1628412,83242.0,83241.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1742191397050,1.1628412,83242.0,83241.0,0.12032295]
["bitfinex-derivatives","BTCF0:USTF0",1742191397255,0.8928412,83242.0,83241.0,0.12032295]
["bitfinex-derivatives","BTCF0:USTF0",1742191397663,1.1628412,83242.0,83241.0,0.12032295]
["bitfinex-derivatives","BTCF0:USTF0",1742191398064,1.1328412,83242.0,83241.0,0.12032295]
["bitfinex-derivatives","BTCF0:USTF0",1742191398256,0.8928412,83242.0,83241.0,0.12032295]
["bitfinex-derivatives","BTCF0:USTF0",1742191398757,1.1328412,83242.0,83241.0,0.12032295]
["bitfinex-derivatives","BTCF0:USTF0",1742191398957,1.1428412,83242.0,83241.0,0.12032295]
["bitfinex-derivatives","BTCF0:USTF0",1742191399155,0.8928412,83242.0,83241.0,0.12032295]
["bitfinex-derivatives","BTCF0:USTF0",1742191399659,1.1728412,83242.0,83241.0,0.12032295]
["bitfinex-derivatives","BTCF0:USTF0",1742191400063,1.1628412,83242.0,83241.0,0.12032295]
["bitfinex-derivatives","BTCF0:USTF0",1742191400763,0.8020412,83242.0,83241.0,0.12032295]
["bitfinex-derivatives","BTCF0:USTF0",1742191400962,0.5320412,83242.0,83241.0,0.12032295]
["bitfinex-derivatives","BTCF0:USTF0",1742191401164,0.8225412,83242.0,83241.0,0.12032295]
["bitfinex-derivatives","BTCF0:USTF0",1742191401362,0.8425412,83242.0,83241.0,0.12032295]
["bitfinex-derivatives","BTCF0:USTF0",1742191401567,0.8325412,83242.0,83241.0,0.12032295]
["bitfinex-derivatives","BTCF0:USTF0",1742191401765,0.8525412,83242.0,83241.0,0.12032295]
["bitfinex-derivatives","BTCF0:USTF0",1742191402360,0.8525412,83242.0,83241.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1742191402563,0.1802304,83235.0,83234.0,0.1201472]
["bitfinex-derivatives","BTCF0:USTF0",1742191402766,0.8390304,83235.0,83234.0,0.1201472]
["bitfinex-derivatives","BTCF0:USTF0",1742191402961,0.7188762,83235.0,83234.0,0.1201472]
["bitfinex-derivatives","BTCF0:USTF0",1742191403358,0.4388762,83235.0,83234.0,0.1201472]
["bitfinex-derivatives","BTCF0:USTF0",1742191403759,0.4388762,83235.0,83234.0,0.1530472]
["bitfinex-derivatives","BTCF0:USTF0",1742191404468,0.4989513,83235.0,83234.0,0.1530472]
["bitfinex-derivatives","BTCF0:USTF0",1742191404669,0.1381513,83235.0,83234.0,0.1530472]
["bitfinex-derivatives","BTCF0:USTF0",1742191404968,0.4989513,83235.0,83234.0,0.1530472]
["bitfinex-derivatives","BTCF0:USTF0",1742191405972,0.3788,83235.0,83234.0,0.1530472]
["bitfinex-derivatives","BTCF0:USTF0",1742191406669,0.4108,83235.0,83234.0,0.1530472]
["bitfinex-derivatives","BTCF0:USTF0",1742191406971,0.3788,83235.0,83234.0,0.1530472]
["bitfinex-derivatives","BTCF0:USTF0",1742191407172,0.018,83235.0,83234.0,0.1530472]
["bitfinex-derivatives","BTCF0:USTF0",1742191407473,0.018,83235.0,83234.0,0.2688872]
["bitfinex-derivatives","BTCF0:USTF0",1742191407873,0.018,83235.0,83234.0,0.5488872]
["bitfinex-derivatives","BTCF0:USTF0",1742191408263,0.032,83246.0,83245.0,0.1201369]
["bitfinex-derivatives","BTCF0:USTF0",1742191409278,0.032,83246.0,83245.0,0.1530369]
["bitfinex-derivatives","BTCF0:USTF0",1742191409585,0.1529298,83250.0,83249.0,0.1201311]
["bitfinex-derivatives","BTCF0:USTF0",1742191409982,0.36144,83253.0,83251.0,0.1201282]
["bitfinex-derivatives","BTCF0:USTF0",1742191410178,0.4809268,83253.0,83252.0,0.1201268]
["bitfinex-derivatives","BTCF0:USTF0",1742191410488,0.4809268,83253.0,83252.0,0.13233769]
["bitfinex-derivatives","BTCF0:USTF0",1742191410982,0.5131268,83253.0,83252.0,0.16523769]
["bitfinex-derivatives","BTCF0:USTF0",1742191411574,0.5131268,83253.0,83252.0,0.1530268]
["bitfinex-derivatives","BTCF0:USTF0",1742191412675,0.4809268,83253.0,83252.0,0.1530268]
["bitfinex-derivatives","BTCF0:USTF0",1742191412875,0.4809254,83253.0,83252.0,0.1530268]
["bitfinex-derivatives","BTCF0:USTF0",1742191414085,0.3608,83253.0,83252.0,0.16503295]
["bitfinex-derivatives","BTCF0:USTF0",1742191414584,0.1201202,83257.0,83256.0,0.120121]
["bitfinex-derivatives","BTCF0:USTF0",1742191414982,0.0314,83257.0,83256.0,0.120121]
["bitfinex-derivatives","BTCF0:USTF0",1742191415876,0.00746025,83258.0,83257.0,0.1201196]
["bitfinex-derivatives","BTCF0:USTF0",1742191417685,0.00746025,83258.0,83257.0,0.1527196]
["bitfinex-derivatives","BTCF0:USTF0",1742191418187,0.3608,83261.0,83257.0,0.4127196]
["bitfinex-derivatives","BTCF0:USTF0",1742191418380,0.3608,83270.0,83269.0,0.1201023]
["bitfinex-derivatives","BTCF0:USTF0",1742191418780,0.4809008,83270.0,83269.0,0.1201023]
["bitfinex-derivatives","BTCF0:USTF0",1742191418985,0.4989008,83270.0,83269.0,0.1201023]
["bitfinex-derivatives","BTCF0:USTF0",1742191419689,0.4989008,83270.0,83269.0,0.1532023]
["bitfinex-derivatives","BTCF0:USTF0",1742191425090,0.1381008,83270.0,83269.0,0.1532023]
["bitfinex-derivatives","BTCF0:USTF0",1742191427787,0.1695008,83270.0,83269.0,0.1532023]
["bitfinex-derivatives","BTCF0:USTF0",1742191432997,0.1695008,83270.0,83269.0,0.1835023]
["bitfinex-derivatives","BTCF0:USTF0",1742191433890,0.018,83270.0,83269.0,0.5443023]
["bitfinex-derivatives","BTCF0:USTF0",1742191435293,0.1,83300.0,83277.0,0.1200907]
["bitfinex-derivatives","BTCF0:USTF0",1742191435497,0.0325,83292.0,83289.0,0.1200734]
["bitfinex-derivatives","BTCF0:USTF0",1742191435790,0.0645,83292.0,83291.0,0.1200705]
["bitfinex-derivatives","BTCF0:USTF0",1742191435996,0.0825,83292.0,83291.0,0.1200705]
["bitfinex-derivatives","BTCF0:USTF0",1742191436387,0.0825,83292.0,83291.0,0.1830705]
["bitfinex-derivatives","BTCF0:USTF0",1742191436890,0.0825,83292.0,83291.0,0.19533959]
["bitfinex-derivatives","BTCF0:USTF0",1742191437501,0.2025691,83292.0,83291.0,0.1830705]
["bitfinex-derivatives","BTCF0:USTF0",1742191438696,0.0825,83292.0,83291.0,0.1830705]
["bitfinex-derivatives","BTCF0:USTF0",1742191439800,0.05,83292.0,83291.0,0.1830705]
["bitfinex-derivatives","BTCF0:USTF0",1742191441598,0.018,83292.0,83291.0,0.1830705]
["bitfinex-derivatives","BTCF0:USTF0",1742191442389,0.00180168,83296.0,83291.0,0.1830705]
["bitfinex-derivatives","BTCF0:USTF0",1742191442390,0.00180168,83296.0,83295.0,0.1200648]
["bitfinex-derivatives","BTCF0:USTF0",1742191442904,0.1504459,83309.0,83308.0,0.120046]
["bitfinex-derivatives","BTCF0:USTF0",1742191443201,0.1501459,83309.0,83308.0,0.120046]
["bitfinex-derivatives","BTCF0:USTF0",1742191443499,0.1681459,83309.0,83308.0,0.120046]
["bitfinex-derivatives","BTCF0:USTF0",1742191444597,0.1681459,83309.0,83308.0,0.1321441]
["bitfinex-derivatives","BTCF0:USTF0",1742191444891,0.1995459,83309.0,83308.0,0.1321441]
["bitfinex-derivatives","BTCF0:USTF0",1742191445699,0.0795,83309.0,83308.0,0.1321441]
["bitfinex-derivatives","BTCF0:USTF0",1742191445999,0.0494,83309.0,83308.0,0.1321441]
["bitfinex-derivatives","BTCF0:USTF0",1742191447086,0.1694446,83309.0,83308.0,0.1321441]
["bitfinex-derivatives","BTCF0:USTF0",1742191451392,0.0494,83309.0,83308.0,0.1321441]
["bitfinex-derivatives","BTCF0:USTF0",1742191452196,0.018,83309.0,83308.0,0.1321441]
["bitfinex-derivatives","BTCF0:USTF0",1742191452905,0.1380446,83309.0,83308.0,0.1321441]
["bitfinex-derivatives","BTCF0:USTF0",1742191453794,0.1701446,83309.0,83308.0,0.1321441]
["bitfinex-derivatives","BTCF0:USTF0",1742191455209,0.1200518,83304.0,83303.0,0.1210528]
["bitfinex-derivatives","BTCF0:USTF0",1742191455395,0.1200561,83301.0,83298.0,0.0600297]
["bitfinex-derivatives","BTCF0:USTF0",1742191455704,0.1200561,83301.0,83300.0,0.1320166]
["bitfinex-derivatives","BTCF0:USTF0",1742191455905,0.1380561,83301.0,83300.0,0.1320166]
["bitfinex-derivatives","BTCF0:USTF0",1742191456994,0.018,83301.0,83300.0,0.1320166]
["bitfinex-derivatives","BTCF0:USTF0",1742191458600,0.018,83301.0,83300.0,0.4928166]
["bitfinex-derivatives","BTCF0:USTF0",1742191460704,0.1380561,83301.0,83300.0,0.4928166]
["bitfinex-derivatives","BTCF0:USTF0",1742191461204,0.018,83301.0,83300.0,0.4928166]
["bitfinex-derivatives","BTCF0:USTF0",1742191462912,0.0485,83301.0,83300.0,0.4928166]
["bitfinex-derivatives","BTCF0:USTF0",1742191463510,0.018,83301.0,83300.0,0.4928166]
["bitfinex-derivatives","BTCF0:USTF0",1742191465016,0.3608,83315.0,83314.0,0.1200374]
["bitfinex-derivatives","BTCF0:USTF0",1742191465713,0.3934,83315.0,83314.0,0.1200374]
["bitfinex-derivatives","BTCF0:USTF0",1742191465911,0.3934,83315.0,83314.0,0.1513374]
["bitfinex-derivatives","BTCF0:USTF0",1742191466312,0.426,83315.0,83314.0,0.1815374]
["bitfinex-derivatives","BTCF0:USTF0",1742191467216,0.0652,83315.0,83314.0,0.1815374]
["bitfinex-derivatives","BTCF0:USTF0",1742191475311,0.185236,83315.0,83314.0,0.1513374]
["bitfinex-derivatives","BTCF0:USTF0",1742191476416,0.185236,83315.0,83314.0,0.1200374]
["bitfinex-derivatives","BTCF0:USTF0",1742191484714,0.375236,83315.0,83314.0,0.1200374]
["bitfinex-derivatives","BTCF0:USTF0",1742191485020,0.1800703,83309.0,83308.0,0.1200448]
["bitfinex-derivatives","BTCF0:USTF0",1742191486019,0.2424703,83309.0,83308.0,0.1200448]
["bitfinex-derivatives","BTCF0:USTF0",1742191487716,0.5832,83309.0,83300.0,0.372759]
["bitfinex-derivatives","BTCF0:USTF0",1742191487909,0.1200619,83297.0,83284.0,0.64938113]
["bitfinex-derivatives","BTCF0:USTF0",1742191488114,0.1200734,83289.0,83284.0,0.30089227]
["bitfinex-derivatives","BTCF0:USTF0",1742191488322,0.1200734,83289.0,83284.0,0.42097227]
["bitfinex-derivatives","BTCF0:USTF0",1742191488323,0.6608734,83289.0,83284.0,0.42097227]
["bitfinex-derivatives","BTCF0:USTF0",1742191488523,0.6608734,83289.0,83284.0,0.28946113]
["bitfinex-derivatives","BTCF0:USTF0",1742191488715,0.6608734,83289.0,83284.0,0.28858113]
["bitfinex-derivatives","BTCF0:USTF0",1742191488915,0.7231734,83289.0,83284.0,0.28858113]
["bitfinex-derivatives","BTCF0:USTF0",1742191490518,0.1200835,83282.0,83281.0,0.1200844]
["bitfinex-derivatives","BTCF0:USTF0",1742191490719,0.120085,83281.0,83280.0,0.00815014]
["bitfinex-derivatives","BTCF0:USTF0",1742191490913,0.373685,83281.0,83280.0,0.00815014]
["bitfinex-derivatives","BTCF0:USTF0",1742191491823,0.372685,83281.0,83280.0,0.00815014]
["bitfinex-derivatives","BTCF0:USTF0",1742191492818,0.488285,83281.0,83280.0,0.00815014]
["bitfinex-derivatives","BTCF0:USTF0",1742191493519,0.488285,83281.0,83280.0,0.00915014]
["bitfinex-derivatives","BTCF0:USTF0",1742191493719,0.488285,83281.0,83280.0,0.01015014]
["bitfinex-derivatives","BTCF0:USTF0",1742191494115,0.328285,83281.0,83280.0,0.01015014]
["bitfinex-derivatives","BTCF0:USTF0",1742191494318,0.328285,83281.0,83280.0,0.13023654]
["bitfinex-derivatives","BTCF0:USTF0",1742191495324,0.328285,83281.0,83280.0,0.16043654]
["bitfinex-derivatives","BTCF0:USTF0",1742191496028,0.488285,83281.0,83280.0,0.16043654]
["bitfinex-derivatives","BTCF0:USTF0",1742191496619,0.849085,83281.0,83280.0,0.16043654]
["bitfinex-derivatives","BTCF0:USTF0",1742191496823,0.849085,83281.0,83280.0,0.04035014]
["bitfinex-derivatives","BTCF0:USTF0",1742191497224,0.849085,83281.0,83280.0,0.26575014]
["bitfinex-derivatives","BTCF0:USTF0",1742191498021,0.849085,83281.0,83280.0,0.38583654]
["bitfinex-derivatives","BTCF0:USTF0",1742191498828,0.879085,83281.0,83280.0,0.38583654]
["bitfinex-derivatives","BTCF0:USTF0",1742191499024,0.849085,83281.0,83280.0,0.38583654]
["bitfinex-derivatives","BTCF0:USTF0",1742191499731,0.869085,83281.0,83280.0,0.38583654]
["bitfinex-derivatives","BTCF0:USTF0",1742191500031,0.849085,83281.0,83280.0,0.38583654]
["bitfinex-derivatives","BTCF0:USTF0",1742191500228,0.689085,83281.0,83280.0,0.38583654]
["bitfinex-derivatives","BTCF0:USTF0",1742191500430,0.869085,83281.0,83280.0,0.23555014]
["bitfinex-derivatives","BTCF0:USTF0",1742191502230,0.869085,83281.0,83280.0,0.35563654]
["bitfinex-derivatives","BTCF0:USTF0",1742191502429,0.657785,83281.0,83280.0,0.45023654]
["bitfinex-derivatives","BTCF0:USTF0",1742191502629,0.827785,83281.0,83280.0,0.33015014]
["bitfinex-derivatives","BTCF0:USTF0",1742191503725,0.827785,83281.0,83280.0,0.29755014]
["bitfinex-derivatives","BTCF0:USTF0",1742191505539,0.837785,83281.0,83280.0,0.29755014]
["bitfinex-derivatives","BTCF0:USTF0",1742191505743,0.847785,83281.0,83280.0,0.29755014]
["bitfinex-derivatives","BTCF0:USTF0",1742191506039,0.657785,83281.0,83280.0,0.29755014]
["bitfinex-derivatives","BTCF0:USTF0",1742191506437,0.837785,83281.0,83280.0,0.29755014]
["bitfinex-derivatives","BTCF0:USTF0",1742191506936,0.817785,83281.0,83280.0,0.29755014]
["bitfinex-derivatives","BTCF0:USTF0",1742191507238,0.657785,83281.0,83280.0,0.29755014]
["bitfinex-derivatives","BTCF0:USTF0",1742191507437,0.847785,83281.0,83280.0,0.29755014]
["bitfinex-derivatives","BTCF0:USTF0",1742191507634,0.657785,83281.0,83280.0,0.29755014]
["bitfinex-derivatives","BTCF0:USTF0",1742191507938,0.847785,83281.0,83280.0,0.29755014]
["bitfinex-derivatives","BTCF0:USTF0",1742191508526,0.817785,83281.0,83280.0,0.29755014]
["bitfinex-derivatives","BTCF0:USTF0",1742191508837,0.847785,83281.0,83280.0,0.29755014]
["bitfinex-derivatives","BTCF0:USTF0",1742191509428,0.817785,83281.0,83280.0,0.29755014]
["bitfinex-derivatives","BTCF0:USTF0",1742191509843,0.847785,83281.0,83280.0,0.29755014]
["bitfinex-derivatives","BTCF0:USTF0",1742191510038,0.817785,83281.0,83280.0,0.29755014]
["bitfinex-derivatives","BTCF0:USTF0",1742191510230,0.837785,83281.0,83280.0,0.41763654]
["bitfinex-derivatives","BTCF0:USTF0",1742191510425,0.827785,83281.0,83280.0,0.41763654]
["bitfinex-derivatives","BTCF0:USTF0",1742191510740,0.807785,83281.0,83280.0,0.29755014]
["bitfinex-derivatives","BTCF0:USTF0",1742191511034,0.657785,83281.0,83280.0,0.29755014]
["bitfinex-derivatives","BTCF0:USTF0",1742191511236,0.837785,83281.0,83280.0,0.29755014]
["bitfinex-derivatives","BTCF0:USTF0",1742191511538,0.847785,83281.0,83280.0,0.29755014]
["bitfinex-derivatives","BTCF0:USTF0",1742191511733,0.817785,83281.0,83280.0,0.29755014]
["bitfinex-derivatives","BTCF0:USTF0",1742191512241,0.847705,83281.0,83280.0,0.29755014]
["bitfinex-derivatives","BTCF0:USTF0",1742191513530,0.837705,83281.0,83280.0,0.41763654]
["bitfinex-derivatives","BTCF0:USTF0",1742191513840,0.1801133,83289.0,83288.0,0.1200749]
["bitfinex-derivatives","BTCF0:USTF0",1742191514636,0.1801133,83289.0,83288.0,0.1509749]
["bitfinex-derivatives","BTCF0:USTF0",1742191514940,0.1801133,83289.0,83288.0,0.1819749]
["bitfinex-derivatives","BTCF0:USTF0",1742191515141,0.1811133,83289.0,83288.0,0.1819749]
["bitfinex-derivatives","BTCF0:USTF0",1742191516435,0.001,83289.0,83288.0,0.1819749]
["bitfinex-derivatives","BTCF0:USTF0",1742191517841,0.00018014,83297.0,83296.0,0.1200633]
["bitfinex-derivatives","BTCF0:USTF0",1742191518046,0.12024204,83297.0,83296.0,0.1200633]
["bitfinex-derivatives","BTCF0:USTF0",1742191518741,0.12024204,83297.0,83296.0,0.1831633]
["bitfinex-derivatives","BTCF0:USTF0",1742191518937,0.12024204,83297.0,83296.0,0.19502372]
["bitfinex-derivatives","BTCF0:USTF0",1742191519937,0.00018014,83297.0,83296.0,0.19502372]
["bitfinex-derivatives","BTCF0:USTF0",1742191524744,0.00018014,83297.0,83296.0,0.31250372]
["bitfinex-derivatives","BTCF0:USTF0",1742191526055,0.12024204,83297.0,83296.0,0.31242372]
["bitfinex-derivatives","BTCF0:USTF0",1742191526245,0.12024204,83297.0,83296.0,0.19502372]
["bitfinex-derivatives","BTCF0:USTF0",1742191526949,0.18294204,83297.0,83296.0,0.19502372]
["bitfinex-derivatives","BTCF0:USTF0",1742191530954,0.03028014,83297.0,83296.0,0.19502372]
["bitfinex-derivatives","BTCF0:USTF0",1742191534054,0.00018014,83297.0,83296.0,0.19502372]
["bitfinex-derivatives","BTCF0:USTF0",1742191540450,0.00180157,83306.0,83305.0,0.1200504]
["bitfinex-derivatives","BTCF0:USTF0",1742191540648,0.0323,83310.0,83309.0,0.1200446]
["bitfinex-derivatives","BTCF0:USTF0",1742191541353,0.0323,83310.0,83309.0,0.1849446]
["bitfinex-derivatives","BTCF0:USTF0",1742191542956,0.0317,83315.0,83314.0,0.1200374]
["bitfinex-derivatives","BTCF0:USTF0",1742191543966,0.0317,83315.0,83314.0,0.1504374]
["bitfinex-derivatives","BTCF0:USTF0",1742191544150,0.0317,83315.0,83314.0,0.1826374]
["bitfinex-derivatives","BTCF0:USTF0",1742191544458,0.0309,83319.0,83314.0,0.1826374]
["bitfinex-derivatives","BTCF0:USTF0",1742191544459,0.0309,83319.0,83318.0,0.1200316]
["bitfinex-derivatives","BTCF0:USTF0",1742191544667,0.0636,83319.0,83318.0,0.1200316]
["bitfinex-derivatives","BTCF0:USTF0",1742191545364,0.0636,83319.0,83318.0,0.1826316]
["bitfinex-derivatives","BTCF0:USTF0",1742191545964,0.00024,83325.0,83324.0,0.120023]
["bitfinex-derivatives","BTCF0:USTF0",1742191547860,0.06444,83325.0,83324.0,0.184023]
["bitfinex-derivatives","BTCF0:USTF0",1742191548361,0.06444,83325.0,83324.0,0.120023]
["bitfinex-derivatives","BTCF0:USTF0",1742191548362,0.1844616,83325.0,83324.0,0.120023]
["bitfinex-derivatives","BTCF0:USTF0",1742191553763,0.1844616,83325.0,83324.0,0.150823]
["bitfinex-derivatives","BTCF0:USTF0",1742191554065,0.1844616,83325.0,83324.0,0.182123]
["bitfinex-derivatives","BTCF0:USTF0",1742191555757,0.06444,83325.0,83324.0,0.182123]
["bitfinex-derivatives","BTCF0:USTF0",1742191557265,0.1800456,83323.0,83322.0,0.120023]
["bitfinex-derivatives","BTCF0:USTF0",1742191557468,0.1200288,83320.0,83319.0,0.0600146]
["bitfinex-derivatives","BTCF0:USTF0",1742191557863,0.1200374,83314.0,83313.0,0.1800559]
["bitfinex-derivatives","BTCF0:USTF0",1742191558358,0.1200374,83314.0,83313.0,0.07179314]
["bitfinex-derivatives","BTCF0:USTF0",1742191559556,0.1200374,83314.0,83313.0,0.01177384]
["bitfinex-derivatives","BTCF0:USTF0",1742191559756,0.1211172,83316.0,83312.0,0.1200395]
["bitfinex-derivatives","BTCF0:USTF0",1742191559757,0.1200388,83313.0,83312.0,0.1200395]
["bitfinex-derivatives","BTCF0:USTF0",1742191559969,0.1844388,83313.0,83312.0,0.1200395]
["bitfinex-derivatives","BTCF0:USTF0",1742191560262,0.1844388,83313.0,83311.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742191560263,0.1200532,83303.0,83302.0,0.1200528]
["bitfinex-derivatives","BTCF0:USTF0",1742191560466,0.1200547,83302.0,83301.0,0.12023434]
["bitfinex-derivatives","BTCF0:USTF0",1742191560671,0.1516547,83302.0,83301.0,0.12023434]
["bitfinex-derivatives","BTCF0:USTF0",1742191561167,0.1516547,83302.0,83301.0,0.15273434]
["bitfinex-derivatives","BTCF0:USTF0",1742191561371,0.1516547,83302.0,83301.0,0.16468626]
["bitfinex-derivatives","BTCF0:USTF0",1742191561559,0.1516547,83302.0,83301.0,0.19708626]
["bitfinex-derivatives","BTCF0:USTF0",1742191562072,0.1817547,83302.0,83301.0,0.19708626]
["bitfinex-derivatives","BTCF0:USTF0",1742191562769,0.1817547,83302.0,83301.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1742191564964,0.1817547,83302.0,83301.0,0.12023624]
["bitfinex-derivatives","BTCF0:USTF0",1742191565661,0.1817547,83302.0,83301.0,0.18163624]
["bitfinex-derivatives","BTCF0:USTF0",1742191566659,0.1817547,83302.0,83301.0,0.15123624]
["bitfinex-derivatives","BTCF0:USTF0",1742191567062,0.1817547,83302.0,83301.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1742191569176,0.1817547,83302.0,83301.0,0.12023624]
["bitfinex-derivatives","BTCF0:USTF0",1742191569472,0.1817547,83302.0,83301.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1742191570864,0.2141547,83302.0,83301.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1742191572074,0.2141547,83302.0,83301.0,0.03348014]
["bitfinex-derivatives","BTCF0:USTF0",1742191573774,0.2141547,83302.0,83301.0,0.18603624]
["bitfinex-derivatives","BTCF0:USTF0",1742191578364,0.1825547,83302.0,83301.0,0.18603624]
["bitfinex-derivatives","BTCF0:USTF0",1742191580780,0.1200547,83302.0,83301.0,0.18603624]
["bitfinex-derivatives","BTCF0:USTF0",1742191581083,0.5408646,83313.0,83312.0,0.1200403]
["bitfinex-derivatives","BTCF0:USTF0",1742191581272,0.5719646,83313.0,83312.0,0.1200403]
["bitfinex-derivatives","BTCF0:USTF0",1742191581972,0.1200417,83311.0,83310.0,0.060021]
["bitfinex-derivatives","BTCF0:USTF0",1742191582777,0.1511417,83311.0,83310.0,0.060021]
["bitfinex-derivatives","BTCF0:USTF0",1742191582981,0.1818417,83311.0,83310.0,0.060021]
["bitfinex-derivatives","BTCF0:USTF0",1742191583179,0.1818417,83311.0,83310.0,0.091521]
["bitfinex-derivatives","BTCF0:USTF0",1742191583382,0.5426417,83311.0,83310.0,0.091521]
["bitfinex-derivatives","BTCF0:USTF0",1742191583580,0.5426417,83311.0,83310.0,0.10338984]
["bitfinex-derivatives","BTCF0:USTF0",1742191583781,0.5426417,83311.0,83310.0,0.13398984]
["bitfinex-derivatives","BTCF0:USTF0",1742191584371,0.3608,83311.0,83310.0,0.13398984]
["bitfinex-derivatives","BTCF0:USTF0",1742191584581,0.4165,83317.0,83316.0,0.1200345]
["bitfinex-derivatives","BTCF0:USTF0",1742191585483,0.1214121,83324.0,83323.0,0.1200244]
["bitfinex-derivatives","BTCF0:USTF0",1742191585484,0.0907121,83324.0,83323.0,0.1200244]
["bitfinex-derivatives","BTCF0:USTF0",1742191585983,0.1200244,83323.0,83322.0,0.1829259]
["bitfinex-derivatives","BTCF0:USTF0",1742191586177,0.1835244,83323.0,83322.0,0.1829259]
["bitfinex-derivatives","BTCF0:USTF0",1742191588689,0.1835244,83323.0,83322.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742191588986,0.1200288,83320.0,83319.0,0.1504297]
["bitfinex-derivatives","BTCF0:USTF0",1742191589984,0.1200288,83320.0,83319.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742191590483,0.1200288,83320.0,83319.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742191591087,0.3608,83320.0,83302.0,0.0600272]
["bitfinex-derivatives","BTCF0:USTF0",1742191591287,0.3608,83306.0,83293.0,0.21583903]
["bitfinex-derivatives","BTCF0:USTF0",1742191591591,0.1200518,83304.0,83303.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742191592091,0.1811518,83304.0,83303.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742191592489,0.1811518,83304.0,83303.0,0.1833532]
["bitfinex-derivatives","BTCF0:USTF0",1742191597786,0.5419518,83304.0,83303.0,0.1833532]
["bitfinex-derivatives","BTCF0:USTF0",1742191598590,0.4808518,83304.0,83303.0,0.1833532]
["bitfinex-derivatives","BTCF0:USTF0",1742191601695,0.3608,83304.0,83303.0,0.1833532]
["bitfinex-derivatives","BTCF0:USTF0",1742191603294,0.4808518,83304.0,83303.0,0.1833532]
["bitfinex-derivatives","BTCF0:USTF0",1742191604486,0.4808518,83304.0,83303.0,0.2143532]
["bitfinex-derivatives","BTCF0:USTF0",1742191604691,0.1200518,83304.0,83303.0,0.2143532]
["bitfinex-derivatives","BTCF0:USTF0",1742191605592,0.0908245,83306.0,83305.0,0.1200504]
["bitfinex-derivatives","BTCF0:USTF0",1742191605900,0.0600226,83309.0,83308.0,0.1200446]
["bitfinex-derivatives","BTCF0:USTF0",1742191606700,0.0901226,83309.0,83308.0,0.1200446]
["bitfinex-derivatives","BTCF0:USTF0",1742191612105,0.0600226,83309.0,83308.0,0.1200446]
["bitfinex-derivatives","BTCF0:USTF0",1742191613201,0.0911226,83309.0,83308.0,0.1200446]
["bitfinex-derivatives","BTCF0:USTF0",1742191617903,0.0911226,83309.0,83308.0,0.1501446]
["bitfinex-derivatives","BTCF0:USTF0",1742191619207,0.0911226,83309.0,83308.0,0.1200446]
["bitfinex-derivatives","BTCF0:USTF0",1742191621011,0.0911226,83309.0,83308.0,0.1520446]
["bitfinex-derivatives","BTCF0:USTF0",1742191623315,0.1220226,83309.0,83308.0,0.1520446]
["bitfinex-derivatives","BTCF0:USTF0",1742191631202,0.4828226,83309.0,83308.0,0.1520446]
["bitfinex-derivatives","BTCF0:USTF0",1742191632413,0.4828226,83309.0,83308.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742191632909,0.7228226,83309.0,83308.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742191633409,0.7228226,83309.0,83303.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742191633410,0.1200518,83304.0,83303.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742191633913,0.1200518,83304.0,83303.0,0.1509532]
["bitfinex-derivatives","BTCF0:USTF0",1742191634113,0.1200518,83304.0,83303.0,0.1812532]
["bitfinex-derivatives","BTCF0:USTF0",1742191634303,0.1840518,83304.0,83303.0,0.1812532]
["bitfinex-derivatives","BTCF0:USTF0",1742191637712,0.5448518,83304.0,83303.0,0.1812532]
["bitfinex-derivatives","BTCF0:USTF0",1742191637916,0.1840518,83304.0,83303.0,0.1812532]
["bitfinex-derivatives","BTCF0:USTF0",1742191638111,0.5448518,83304.0,83303.0,0.1812532]
["bitfinex-derivatives","BTCF0:USTF0",1742191639609,0.5448518,83304.0,83303.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742191640908,0.5448518,83304.0,83303.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1742191642905,0.5448518,83304.0,83303.0,0.3892532]
["bitfinex-derivatives","BTCF0:USTF0",1742191643217,0.3608,83304.0,83303.0,0.3892532]
["bitfinex-derivatives","BTCF0:USTF0",1742191643515,0.3608,83304.0,83303.0,0.4213532]
["bitfinex-derivatives","BTCF0:USTF0",1742191644420,0.4808518,83304.0,83303.0,0.4213532]
["bitfinex-derivatives","BTCF0:USTF0",1742191646409,0.0600245,83306.0,83305.0,0.1200504]
["bitfinex-derivatives","BTCF0:USTF0",1742191648219,0.0908245,83306.0,83305.0,0.1200504]
["bitfinex-derivatives","BTCF0:USTF0",1742191649420,0.1200518,83304.0,83303.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1742191649725,0.1200518,83304.0,83303.0,0.4213532]
["bitfinex-derivatives","BTCF0:USTF0",1742191650029,0.4100518,83304.0,83303.0,0.4213532]
["bitfinex-derivatives","BTCF0:USTF0",1742191650328,0.1515518,83304.0,83303.0,0.4213532]
["bitfinex-derivatives","BTCF0:USTF0",1742191651028,0.5123518,83304.0,83303.0,0.4213532]
["bitfinex-derivatives","BTCF0:USTF0",1742191653830,0.5438518,83304.0,83303.0,0.4213532]
["bitfinex-derivatives","BTCF0:USTF0",1742191657936,0.4238,83304.0,83303.0,0.4213532]
["bitfinex-derivatives","BTCF0:USTF0",1742191658131,0.3923,83304.0,83303.0,0.4213532]
["bitfinex-derivatives","BTCF0:USTF0",1742191658338,0.1515518,83304.0,83303.0,0.4213532]
["bitfinex-derivatives","BTCF0:USTF0",1742191660140,0.1200518,83304.0,83303.0,0.4213532]
["bitfinex-derivatives","BTCF0:USTF0",1742191660337,0.1527446,83310.0,83309.0,0.1200446]
["bitfinex-derivatives","BTCF0:USTF0",1742191661041,0.3927446,83310.0,83309.0,0.1200446]
["bitfinex-derivatives","BTCF0:USTF0",1742191661251,0.1200518,83305.0,83304.0,0.1200518]
["bitfinex-derivatives","BTCF0:USTF0",1742191661636,0.1831518,83305.0,83304.0,0.1200518]
["bitfinex-derivatives","BTCF0:USTF0",1742191662245,0.5439518,83305.0,83304.0,0.1200518]
["bitfinex-derivatives","BTCF0:USTF0",1742191662448,0.1200518,83304.0,83303.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1742191662742,0.3600518,83304.0,83303.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1742191662942,0.4217518,83304.0,83303.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1742191666551,0.43399246,83304.0,83303.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1742191667653,0.4217518,83304.0,83303.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1742191670853,0.7825518,83304.0,83303.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1742191671956,0.4217518,83304.0,83303.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1742191672253,0.7825518,83304.0,83303.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1742191677951,0.7825518,83304.0,83303.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1742191683167,0.4217518,83304.0,83303.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1742191683362,0.7825518,83304.0,83303.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1742191683559,0.5425518,83304.0,83303.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1742191684061,0.8225518,83304.0,83303.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1742191684262,0.5425518,83304.0,83303.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1742191684456,0.8025518,83304.0,83303.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1742191684765,0.7825518,83304.0,83303.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1742191685658,0.7725518,83304.0,83303.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1742191686264,0.7925518,83304.0,83303.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1742191686656,0.7725518,83304.0,83303.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1742191686853,0.1817518,83304.0,83303.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1742191687070,0.5425518,83304.0,83303.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1742191687364,0.7825518,83304.0,83303.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1742191687767,0.5425518,83304.0,83303.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1742191687957,0.5425518,83304.0,83303.0,0.3589532]
["bitfinex-derivatives","BTCF0:USTF0",1742191688160,0.36144,83306.0,83305.0,0.1200504]
["bitfinex-derivatives","BTCF0:USTF0",1742191688363,0.120041,83312.0,83311.0,0.1200388]
["bitfinex-derivatives","BTCF0:USTF0",1742191688559,0.120041,83312.0,83311.0,0.2134388]
["bitfinex-derivatives","BTCF0:USTF0",1742191688767,0.4808395,83314.0,83313.0,0.1200388]
["bitfinex-derivatives","BTCF0:USTF0",1742191688962,0.5908,83314.0,83313.0,0.1200388]
["bitfinex-derivatives","BTCF0:USTF0",1742191689267,0.4165,83316.0,83315.0,0.120036]
["bitfinex-derivatives","BTCF0:USTF0",1742191689857,0.4165,83316.0,83315.0,0.183536]
["bitfinex-derivatives","BTCF0:USTF0",1742191690968,0.3608,83321.0,83319.0,0.1200302]
["bitfinex-derivatives","BTCF0:USTF0",1742191691163,0.3608,83321.0,83320.0,0.2139288]
["bitfinex-derivatives","BTCF0:USTF0",1742191691359,0.4808273,83321.0,83320.0,0.2139288]
["bitfinex-derivatives","BTCF0:USTF0",1742191692871,0.3608,83321.0,83320.0,0.2139288]
["bitfinex-derivatives","BTCF0:USTF0",1742191693072,0.4808273,83321.0,83320.0,0.2139288]
["bitfinex-derivatives","BTCF0:USTF0",1742191694572,0.3608,83321.0,83320.0,0.2139288]
["bitfinex-derivatives","BTCF0:USTF0",1742191694966,0.4808273,83321.0,83320.0,0.2139288]
["bitfinex-derivatives","BTCF0:USTF0",1742191698974,0.1200273,83321.0,83320.0,0.2139288]
["bitfinex-derivatives","BTCF0:USTF0",1742191700470,0.1531273,83321.0,83320.0,0.2139288]
["bitfinex-derivatives","BTCF0:USTF0",1742191704281,0.1200273,83321.0,83320.0,0.2139288]
["bitfinex-derivatives","BTCF0:USTF0",1742191705184,0.1525273,83321.0,83320.0,0.1835288]
["bitfinex-derivatives","BTCF0:USTF0",1742191707189,0.0317,83322.0,83321.0,0.1200273]
["bitfinex-derivatives","BTCF0:USTF0",1742191707372,0.1517259,83322.0,83321.0,0.1842273]
["bitfinex-derivatives","BTCF0:USTF0",1742191711887,0.1517259,83322.0,83321.0,0.3922273]
["bitfinex-derivatives","BTCF0:USTF0",1742191717283,0.1517259,83322.0,83321.0,0.3594273]
["bitfinex-derivatives","BTCF0:USTF0",1742191717483,0.1517259,83322.0,83321.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1742191717793,0.4117259,83322.0,83321.0,0.3280273]
["bitfinex-derivatives","BTCF0:USTF0",1742191717989,0.3917259,83322.0,83321.0,0.3280273]
["bitfinex-derivatives","BTCF0:USTF0",1742191718895,0.4217259,83322.0,83321.0,0.3280273]
["bitfinex-derivatives","BTCF0:USTF0",1742191719392,0.4217259,83322.0,83321.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1742191719791,0.43405268,83322.0,83321.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1742191719992,0.4217259,83322.0,83321.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1742191720698,0.4117259,83322.0,83321.0,0.3280273]
["bitfinex-derivatives","BTCF0:USTF0",1742191720893,0.4017259,83322.0,83321.0,0.3280273]
["bitfinex-derivatives","BTCF0:USTF0",1742191721596,0.4217259,83322.0,83321.0,0.3280273]
["bitfinex-derivatives","BTCF0:USTF0",1742191722293,0.1517259,83322.0,83321.0,0.3280273]
["bitfinex-derivatives","BTCF0:USTF0",1742191722499,0.4317259,83322.0,83321.0,0.3280273]
["bitfinex-derivatives","BTCF0:USTF0",1742191722693,0.7925259,83322.0,83321.0,0.3280273]
["bitfinex-derivatives","BTCF0:USTF0",1742191723289,0.8025259,83322.0,83321.0,0.3590273]
["bitfinex-derivatives","BTCF0:USTF0",1742191723599,0.7725259,83322.0,83321.0,0.3590273]
["bitfinex-derivatives","BTCF0:USTF0",1742191724998,0.7425259,83322.0,83321.0,0.3590273]
["bitfinex-derivatives","BTCF0:USTF0",1742191725391,0.7825259,83322.0,83321.0,0.3590273]
["bitfinex-derivatives","BTCF0:USTF0",1742191726294,0.7525259,83322.0,83321.0,0.3590273]
["bitfinex-derivatives","BTCF0:USTF0",1742191726695,0.7725259,83322.0,83321.0,0.3590273]
["bitfinex-derivatives","BTCF0:USTF0",1742191727195,0.5125259,83322.0,83321.0,0.3590273]
["bitfinex-derivatives","BTCF0:USTF0",1742191727403,0.8025259,83322.0,83321.0,0.3590273]
["bitfinex-derivatives","BTCF0:USTF0",1742191727601,0.7725259,83322.0,83321.0,0.3590273]
["bitfinex-derivatives","BTCF0:USTF0",1742191728305,0.7625259,83322.0,83321.0,0.3590273]
["bitfinex-derivatives","BTCF0:USTF0",1742191729196,0.7625259,83322.0,83321.0,0.3915273]
["bitfinex-derivatives","BTCF0:USTF0",1742191729603,0.7725259,83322.0,83321.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1742191729805,0.7625259,83322.0,83321.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1742191730695,0.7625259,83322.0,83321.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1742191730893,0.7825259,83322.0,83321.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1742191731097,0.5125259,83322.0,83321.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1742191731398,0.7625259,83322.0,83321.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1742191731603,0.5125259,83322.0,83321.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1742191732104,0.7625259,83322.0,83321.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1742191732506,0.7925259,83322.0,83321.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1742191732812,0.5125259,83322.0,83321.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1742191733599,0.5125259,83322.0,83321.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1742191734406,0.5125259,83322.0,83321.0,0.3897273]
["bitfinex-derivatives","BTCF0:USTF0",1742191738203,0.5125259,83322.0,83321.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1742191741403,0.7625259,83322.0,83321.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1742191742205,0.5125259,83322.0,83321.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1742191742407,0.7925259,83322.0,83321.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1742191743101,0.7725259,83322.0,83321.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1742191743609,0.7825259,83322.0,83321.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1742191744510,0.7725259,83322.0,83321.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1742191744711,0.5125259,83322.0,83321.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1742191749522,0.5125259,83322.0,83321.0,0.3280273]
["bitfinex-derivatives","BTCF0:USTF0",1742191749821,0.5125259,83322.0,83321.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1742191750222,0.5125259,83322.0,83321.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1742191751426,0.5125259,83322.0,83321.0,0.3897273]
["bitfinex-derivatives","BTCF0:USTF0",1742191760123,0.5447259,83322.0,83321.0,0.3897273]
["bitfinex-derivatives","BTCF0:USTF0",1742191767135,0.1839259,83322.0,83321.0,0.3897273]
["bitfinex-derivatives","BTCF0:USTF0",1742191767333,0.5447259,83322.0,83321.0,0.3897273]
["bitfinex-derivatives","BTCF0:USTF0",1742191776636,0.5447259,83322.0,83321.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1742191777339,0.7847259,83322.0,83321.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1742191778041,0.7847259,83322.0,83321.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1742191783847,0.79656792,83322.0,83321.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1742191784050,0.7847259,83322.0,83321.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1742191784551,0.5447259,83322.0,83321.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1742191784747,0.8147259,83322.0,83321.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1742191784940,0.5447259,83322.0,83321.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1742191785148,0.5447259,83322.0,83321.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1742191785343,0.5447259,83322.0,83321.0,0.3902273]
["bitfinex-derivatives","BTCF0:USTF0",1742191785849,0.5447259,83322.0,83321.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1742191787750,0.5447259,83322.0,83321.0,0.3902273]
["bitfinex-derivatives","BTCF0:USTF0",1742191789253,0.7847259,83322.0,83321.0,0.3902273]
["bitfinex-derivatives","BTCF0:USTF0",1742191789551,0.7847259,83322.0,83321.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1742191791650,0.5447259,83322.0,83321.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1742191791852,0.7947259,83322.0,83321.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1742191792052,0.5447259,83322.0,83321.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1742191792352,0.8047259,83322.0,83321.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1742191792553,0.5447259,83322.0,83321.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1742191792753,0.8347259,83322.0,83321.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1742191792951,0.5447259,83322.0,83321.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1742191793150,0.7847259,83322.0,83321.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1742191793351,0.5447259,83322.0,83321.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1742191794458,0.7847259,83322.0,83321.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1742191794657,0.8047259,83322.0,83321.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1742191795458,0.5447259,83322.0,83321.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1742191795659,0.7947259,83322.0,83321.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1742191795858,0.5447259,83322.0,83321.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1742191796462,0.7947259,83322.0,83321.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1742191797660,0.5447259,83322.0,83321.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1742191799657,0.5447259,83322.0,83321.0,0.3593273]
["bitfinex-derivatives","BTCF0:USTF0",1742191799855,0.5447259,83322.0,83321.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1742191800463,0.5447259,83322.0,83321.0,0.3593273]
["bitfinex-derivatives","BTCF0:USTF0",1742191805663,0.5447259,83322.0,83321.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1742191805859,0.7947259,83322.0,83321.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1742191806253,0.5447259,83322.0,83321.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1742191806558,0.7947259,83322.0,83321.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1742191806755,0.7947259,83322.0,83312.0,0.0600196]
["bitfinex-derivatives","BTCF0:USTF0",1742191806756,0.1200547,83302.0,83301.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1742191807066,0.4808547,83302.0,83301.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1742191807264,0.4808547,83302.0,83301.0,0.03278014]
["bitfinex-derivatives","BTCF0:USTF0",1742191807466,0.49315524,83302.0,83301.0,0.03278014]
["bitfinex-derivatives","BTCF0:USTF0",1742191808168,0.5115547,83302.0,83301.0,0.03278014]
["bitfinex-derivatives","BTCF0:USTF0",1742191809468,0.6915547,83302.0,83301.0,0.03278014]
["bitfinex-derivatives","BTCF0:USTF0",1742191809662,0.70350022,83302.0,83301.0,0.03278014]
["bitfinex-derivatives","BTCF0:USTF0",1742191809867,0.73550022,83302.0,83301.0,0.03278014]
["bitfinex-derivatives","BTCF0:USTF0",1742191811269,0.120059,83299.0,83298.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742191811672,0.1200821,83283.0,83282.0,0.4808835]
["bitfinex-derivatives","BTCF0:USTF0",1742191812067,0.4808821,83283.0,83282.0,0.012281]
["bitfinex-derivatives","BTCF0:USTF0",1742191812260,0.1200878,83279.0,83278.0,0.00180109]
["bitfinex-derivatives","BTCF0:USTF0",1742191812961,0.1200878,83279.0,83278.0,0.03410109]
["bitfinex-derivatives","BTCF0:USTF0",1742191813160,0.1473878,83279.0,83278.0,0.03410109]
["bitfinex-derivatives","BTCF0:USTF0",1742191813359,0.1473878,83279.0,83278.0,0.15419039]
["bitfinex-derivatives","BTCF0:USTF0",1742191813572,0.0313,83279.0,83278.0,0.16609946]
["bitfinex-derivatives","BTCF0:USTF0",1742191814168,0.1513878,83279.0,83278.0,0.16609946]
["bitfinex-derivatives","BTCF0:USTF0",1742191814371,0.1200878,83279.0,83278.0,0.19889946]
["bitfinex-derivatives","BTCF0:USTF0",1742191814573,0.2120266,83282.0,83281.0,0.120085]
["bitfinex-derivatives","BTCF0:USTF0",1742191814961,0.2120266,83282.0,83281.0,0.152685]
["bitfinex-derivatives","BTCF0:USTF0",1742191815161,0.2439266,83282.0,83281.0,0.152685]
["bitfinex-derivatives","BTCF0:USTF0",1742191816075,0.1238417,83282.0,83281.0,0.152685]
["bitfinex-derivatives","BTCF0:USTF0",1742191816567,0.0919417,83282.0,83281.0,0.152685]
["bitfinex-derivatives","BTCF0:USTF0",1742191816772,0.0919417,83282.0,83281.0,0.156685]
["bitfinex-derivatives","BTCF0:USTF0",1742191816967,0.0919417,83282.0,83281.0,0.161685]
["bitfinex-derivatives","BTCF0:USTF0",1742191817775,0.1245417,83282.0,83281.0,0.161685]
["bitfinex-derivatives","BTCF0:USTF0",1742191819071,0.0645,83282.0,83281.0,0.161685]
["bitfinex-derivatives","BTCF0:USTF0",1742191819477,0.1845835,83282.0,83281.0,0.161685]
["bitfinex-derivatives","BTCF0:USTF0",1742191825575,0.1845835,83282.0,83281.0,0.129085]
["bitfinex-derivatives","BTCF0:USTF0",1742191825769,0.3745835,83282.0,83281.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742191828388,0.38657567,83282.0,83281.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742191830780,0.1200936,83275.0,83274.0,0.01231306]
["bitfinex-derivatives","BTCF0:USTF0",1742191830982,0.4808936,83275.0,83274.0,0.01231306]
["bitfinex-derivatives","BTCF0:USTF0",1742191831686,0.5419936,83275.0,83274.0,0.01231306]
["bitfinex-derivatives","BTCF0:USTF0",1742191831980,0.7219936,83275.0,83274.0,0.00018003]
["bitfinex-derivatives","BTCF0:USTF0",1742191832179,0.1201037,83268.0,83265.0,0.1505072]
["bitfinex-derivatives","BTCF0:USTF0",1742191832380,0.1201066,83266.0,83265.0,0.1505066]
["bitfinex-derivatives","BTCF0:USTF0",1742191832793,0.1525066,83266.0,83265.0,0.1505066]
["bitfinex-derivatives","BTCF0:USTF0",1742191832994,0.1465066,83266.0,83265.0,0.1505066]
["bitfinex-derivatives","BTCF0:USTF0",1742191833484,0.1465066,83266.0,83265.0,0.1815066]
["bitfinex-derivatives","BTCF0:USTF0",1742191833993,0.1405066,83266.0,83265.0,0.1815066]
["bitfinex-derivatives","BTCF0:USTF0",1742191834192,0.1405066,83266.0,83265.0,0.19362342]
["bitfinex-derivatives","BTCF0:USTF0",1742191834580,0.1415066,83266.0,83265.0,0.20162342]
["bitfinex-derivatives","BTCF0:USTF0",1742191835089,0.1405066,83266.0,83265.0,0.20162342]
["bitfinex-derivatives","BTCF0:USTF0",1742191836395,0.1405066,83266.0,83265.0,0.20326358]
["bitfinex-derivatives","BTCF0:USTF0",1742191841799,0.1405066,83266.0,83265.0,0.20423139]
["bitfinex-derivatives","BTCF0:USTF0",1742191842893,0.1405066,83266.0,83265.0,0.20490374]
["bitfinex-derivatives","BTCF0:USTF0",1742191844699,0.1405066,83266.0,83265.0,0.16238692]
["bitfinex-derivatives","BTCF0:USTF0",1742191844888,0.3005066,83266.0,83265.0,0.16238692]
["bitfinex-derivatives","BTCF0:USTF0",1742191845094,0.3309066,83266.0,83265.0,0.16238692]
["bitfinex-derivatives","BTCF0:USTF0",1742191845891,0.3309066,83266.0,83265.0,0.16038692]
["bitfinex-derivatives","BTCF0:USTF0",1742191846092,0.3309066,83266.0,83265.0,0.12938692]
["bitfinex-derivatives","BTCF0:USTF0",1742191846304,0.3309066,83266.0,83265.0,0.12438692]
["bitfinex-derivatives","BTCF0:USTF0",1742191846503,0.3309066,83266.0,83265.0,0.12538692]
["bitfinex-derivatives","BTCF0:USTF0",1742191848397,0.1709066,83266.0,83265.0,0.12538692]
["bitfinex-derivatives","BTCF0:USTF0",1742191849606,0.1709066,83266.0,83265.0,0.15762758]
["bitfinex-derivatives","BTCF0:USTF0",1742191849903,0.1709066,83266.0,83265.0,0.1536066]
["bitfinex-derivatives","BTCF0:USTF0",1742191850106,0.1709066,83266.0,83265.0,0.15836824]
["bitfinex-derivatives","BTCF0:USTF0",1742191850605,0.1709066,83266.0,83265.0,0.15852593]
["bitfinex-derivatives","BTCF0:USTF0",1742191850805,0.5317066,83266.0,83265.0,0.15852593]
["bitfinex-derivatives","BTCF0:USTF0",1742191852300,0.5317066,83266.0,83265.0,0.00691933]
["bitfinex-derivatives","BTCF0:USTF0",1742191853709,0.5317066,83266.0,83265.0,0.03941933]
["bitfinex-derivatives","BTCF0:USTF0",1742191854910,0.5317066,83266.0,83265.0,0.15952733]
["bitfinex-derivatives","BTCF0:USTF0",1742191857719,0.5317066,83266.0,83265.0,0.15952733]
["bitfinex-derivatives","BTCF0:USTF0",1742191875325,0.1709066,83266.0,83265.0,0.15952733]
["bitfinex-derivatives","BTCF0:USTF0",1742191875527,0.5317066,83266.0,83265.0,0.15952733]
["bitfinex-derivatives","BTCF0:USTF0",1742191877625,0.1709066,83266.0,83265.0,0.15952733]
["bitfinex-derivatives","BTCF0:USTF0",1742191877826,0.5317066,83266.0,83265.0,0.15952733]
["bitfinex-derivatives","BTCF0:USTF0",1742191878327,0.1709066,83266.0,83265.0,0.15952733]
["bitfinex-derivatives","BTCF0:USTF0",1742191878526,0.5317066,83266.0,83265.0,0.15952733]
["bitfinex-derivatives","BTCF0:USTF0",1742191880819,0.5317066,83266.0,83265.0,0.12702733]
["bitfinex-derivatives","BTCF0:USTF0",1742191885133,0.5317066,83266.0,83265.0,0.12800673]
["bitfinex-derivatives","BTCF0:USTF0",1742191886731,0.5317066,83266.0,83265.0,0.12866749]
["bitfinex-derivatives","BTCF0:USTF0",1742191889932,0.1709066,83266.0,83265.0,0.12866749]
["bitfinex-derivatives","BTCF0:USTF0",1742191890132,0.5317066,83266.0,83265.0,0.12866749]
["bitfinex-derivatives","BTCF0:USTF0",1742191897038,0.5317066,83266.0,83265.0,0.12894877]
["bitfinex-derivatives","BTCF0:USTF0",1742191898532,0.4236,83266.0,83265.0,0.12894877]
["bitfinex-derivatives","BTCF0:USTF0",1742191898736,0.4765438,83280.0,83273.0,0.1200965]
["bitfinex-derivatives","BTCF0:USTF0",1742191898938,0.0600449,83278.0,83273.0,0.1200965]
["bitfinex-derivatives","BTCF0:USTF0",1742191899236,0.1200924,83276.0,83273.0,0.12693727]
["bitfinex-derivatives","BTCF0:USTF0",1742191900035,0.00318014,83274.0,83273.0,0.12693727]
["bitfinex-derivatives","BTCF0:USTF0",1742191901240,0.03648014,83274.0,83273.0,0.12693727]
["bitfinex-derivatives","BTCF0:USTF0",1742191901737,0.15657524,83274.0,83273.0,0.12693727]
["bitfinex-derivatives","BTCF0:USTF0",1742191902133,0.15657524,83274.0,83273.0,0.00684077]
["bitfinex-derivatives","BTCF0:USTF0",1742191902337,0.18827524,83274.0,83273.0,0.12693727]
["bitfinex-derivatives","BTCF0:USTF0",1742191902737,0.15657524,83274.0,83273.0,0.12693727]
["bitfinex-derivatives","BTCF0:USTF0",1742191902940,0.03648014,83274.0,83273.0,0.12693727]
["bitfinex-derivatives","BTCF0:USTF0",1742191903241,0.03648014,83274.0,83273.0,0.18903727]
["bitfinex-derivatives","BTCF0:USTF0",1742191903434,0.15657524,83274.0,83273.0,0.18903727]
["bitfinex-derivatives","BTCF0:USTF0",1742191903843,0.15657524,83274.0,83273.0,0.12693727]
["bitfinex-derivatives","BTCF0:USTF0",1742191904540,0.15657524,83274.0,83273.0,0.18903727]
["bitfinex-derivatives","BTCF0:USTF0",1742191905540,0.15657524,83274.0,83273.0,0.03694077]
["bitfinex-derivatives","BTCF0:USTF0",1742191905740,0.15657524,83274.0,83273.0,0.00684077]
["bitfinex-derivatives","BTCF0:USTF0",1742191905928,0.39657524,83274.0,83273.0,0.00684077]
["bitfinex-derivatives","BTCF0:USTF0",1742191906133,0.39657524,83274.0,83273.0,0.12693727]
["bitfinex-derivatives","BTCF0:USTF0",1742191906428,0.15657524,83274.0,83273.0,0.12693727]
["bitfinex-derivatives","BTCF0:USTF0",1742191911640,0.32657524,83274.0,83273.0,0.00684077]
["bitfinex-derivatives","BTCF0:USTF0",1742191913745,0.44205524,83274.0,83273.0,0.00684077]
["bitfinex-derivatives","BTCF0:USTF0",1742191914148,0.1201181,83258.0,83257.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1742191914443,0.31217808,83258.0,83257.0,0.03138014]
["bitfinex-derivatives","BTCF0:USTF0",1742191914648,0.1201254,83253.0,83252.0,0.01180472]
["bitfinex-derivatives","BTCF0:USTF0",1742191914840,0.1201282,83251.0,83248.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742191915037,0.3601282,83251.0,83248.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742191915447,0.1833282,83251.0,83248.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742191915847,0.1803282,83251.0,83248.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742191916143,0.1803282,83251.0,83250.0,0.00680167]
["bitfinex-derivatives","BTCF0:USTF0",1742191916345,0.4203282,83251.0,83250.0,0.01180167]
["bitfinex-derivatives","BTCF0:USTF0",1742191923053,0.7811282,83251.0,83250.0,0.01180167]
["bitfinex-derivatives","BTCF0:USTF0",1742191923452,0.1201398,83243.0,83242.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1742191923654,0.6409398,83243.0,83242.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1742191923852,0.6409398,83243.0,83242.0,0.03148014]
["bitfinex-derivatives","BTCF0:USTF0",1742191924150,0.4809398,83243.0,83242.0,0.03148014]
["bitfinex-derivatives","BTCF0:USTF0",1742191924451,0.5468398,83243.0,83242.0,0.03148014]
["bitfinex-derivatives","BTCF0:USTF0",1742191924844,0.5468398,83243.0,83242.0,0.09528014]
["bitfinex-derivatives","BTCF0:USTF0",1742191925955,0.5488398,83243.0,83242.0,0.09528014]
["bitfinex-derivatives","BTCF0:USTF0",1742191926650,0.5508398,83243.0,83242.0,0.09528014]
["bitfinex-derivatives","BTCF0:USTF0",1742191927743,0.5508398,83243.0,83242.0,0.06328014]
["bitfinex-derivatives","BTCF0:USTF0",1742191929848,0.1201585,83231.0,83230.0,0.1201576]
["bitfinex-derivatives","BTCF0:USTF0",1742191930354,0.1201585,83231.0,83230.0,0.1835576]
["bitfinex-derivatives","BTCF0:USTF0",1742191931452,0.2901585,83231.0,83230.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742191931657,0.1201585,83231.0,83230.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742191931959,0.2901585,83231.0,83230.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742191932358,0.13211459,83231.0,83230.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742191932658,0.2801585,83231.0,83230.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742191932858,0.3101585,83231.0,83230.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742191933054,0.1201585,83231.0,83230.0,0.1521585]
["bitfinex-derivatives","BTCF0:USTF0",1742191933251,0.1201585,83231.0,83230.0,0.1832585]
["bitfinex-derivatives","BTCF0:USTF0",1742191934548,0.0600771,83233.0,83232.0,0.1201557]
["bitfinex-derivatives","BTCF0:USTF0",1742191938861,0.1201542,83234.0,83233.0,0.1201528]
["bitfinex-derivatives","BTCF0:USTF0",1742191939054,0.060072,83241.0,83234.0,0.0600763]
["bitfinex-derivatives","BTCF0:USTF0",1742191939254,0.0600725,83240.0,83239.0,0.1201391]
["bitfinex-derivatives","BTCF0:USTF0",1742191939955,0.0600725,83240.0,83239.0,0.1835391]
["bitfinex-derivatives","BTCF0:USTF0",1742191940461,0.0600725,83240.0,83239.0,0.19528709]
["bitfinex-derivatives","BTCF0:USTF0",1742191940657,0.001,83240.0,83239.0,0.19528709]
["bitfinex-derivatives","BTCF0:USTF0",1742191942056,0.002,83240.0,83239.0,0.19528709]
["bitfinex-derivatives","BTCF0:USTF0",1742191943457,0.1201227,83255.0,83250.0,0.1201297]
["bitfinex-derivatives","BTCF0:USTF0",1742191943662,0.1201241,83254.0,83250.0,0.1201297]
["bitfinex-derivatives","BTCF0:USTF0",1742191944065,0.1201241,83254.0,83250.0,0.1833297]
["bitfinex-derivatives","BTCF0:USTF0",1742191944455,0.0322,83255.0,83250.0,0.1833297]
["bitfinex-derivatives","BTCF0:USTF0",1742191944767,0.00818014,83251.0,83250.0,0.1833297]
["bitfinex-derivatives","BTCF0:USTF0",1742191949668,0.04118014,83251.0,83250.0,0.1833297]
["bitfinex-derivatives","BTCF0:USTF0",1742191956972,0.4165,83270.0,83250.0,0.1833297]
["bitfinex-derivatives","BTCF0:USTF0",1742191956973,0.3608,83269.0,83250.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1742191957172,0.0322,83274.0,83261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742191957377,0.2154952,83274.0,83273.0,0.1200965]
["bitfinex-derivatives","BTCF0:USTF0",1742191958166,0.0632,83274.0,83273.0,0.1200965]
["bitfinex-derivatives","BTCF0:USTF0",1742191958677,0.1832951,83274.0,83273.0,0.1814965]
["bitfinex-derivatives","BTCF0:USTF0",1742191959271,0.1832951,83274.0,83273.0,0.1513965]
["bitfinex-derivatives","BTCF0:USTF0",1742191959575,0.1832951,83274.0,83273.0,0.16355973]
["bitfinex-derivatives","BTCF0:USTF0",1742191959766,0.1832951,83274.0,83273.0,0.13225973]
["bitfinex-derivatives","BTCF0:USTF0",1742191960072,0.1932951,83274.0,83273.0,0.01216323]
["bitfinex-derivatives","BTCF0:USTF0",1742191960376,0.1201008,83271.0,83270.0,0.1801477]
["bitfinex-derivatives","BTCF0:USTF0",1742191960768,0.2145008,83271.0,83270.0,0.1801477]
["bitfinex-derivatives","BTCF0:USTF0",1742191961575,0.2195008,83271.0,83270.0,0.1811477]
["bitfinex-derivatives","BTCF0:USTF0",1742191961771,0.2255008,83271.0,83270.0,0.19317485]
["bitfinex-derivatives","BTCF0:USTF0",1742191971863,0.2255008,83271.0,83270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742191972068,0.1201066,83266.0,83265.0,0.12028814]
["bitfinex-derivatives","BTCF0:USTF0",1742191972470,0.1201066,83266.0,83265.0,0.13247163]
["bitfinex-derivatives","BTCF0:USTF0",1742191972874,0.1818066,83266.0,83265.0,0.13247163]
["bitfinex-derivatives","BTCF0:USTF0",1742191973373,0.1868066,83266.0,83265.0,0.13247163]
["bitfinex-derivatives","BTCF0:USTF0",1742191973579,0.1918066,83266.0,83265.0,0.13247163]
["bitfinex-derivatives","BTCF0:USTF0",1742191976282,0.1918066,83266.0,83265.0,0.12028814]
["bitfinex-derivatives","BTCF0:USTF0",1742191977975,0.5526066,83266.0,83265.0,0.12028814]
["bitfinex-derivatives","BTCF0:USTF0",1742191979094,0.5526066,83266.0,83265.0,0.15338814]
["bitfinex-derivatives","BTCF0:USTF0",1742191979276,0.5526066,83266.0,83265.0,0.18458814]
["bitfinex-derivatives","BTCF0:USTF0",1742191979894,0.5526066,83266.0,83265.0,0.15338814]
["bitfinex-derivatives","BTCF0:USTF0",1742191980182,0.5526066,83266.0,83265.0,0.12028814]
["bitfinex-derivatives","BTCF0:USTF0",1742191980985,0.5526066,83266.0,83265.0,0.15338814]
["bitfinex-derivatives","BTCF0:USTF0",1742191981690,0.5526066,83266.0,83265.0,0.12028814]
["bitfinex-derivatives","BTCF0:USTF0",1742191982989,0.5526066,83266.0,83265.0,0.15258814]
["bitfinex-derivatives","BTCF0:USTF0",1742191983189,0.5526066,83266.0,83265.0,0.21778814]
["bitfinex-derivatives","BTCF0:USTF0",1742191986095,0.1201239,83254.0,83253.0,0.0600621]
["bitfinex-derivatives","BTCF0:USTF0",1742191986286,0.1201239,83254.0,83253.0,0.1801862]
["bitfinex-derivatives","BTCF0:USTF0",1742191987004,0.1833239,83254.0,83253.0,0.1801862]
["bitfinex-derivatives","BTCF0:USTF0",1742191987400,0.1873239,83254.0,83253.0,0.1801862]
["bitfinex-derivatives","BTCF0:USTF0",1742191987802,0.0722,83254.0,83253.0,0.1801862]
["bitfinex-derivatives","BTCF0:USTF0",1742191988506,0.0722,83254.0,83253.0,0.19239998]
["bitfinex-derivatives","BTCF0:USTF0",1742191992896,0.0415,83254.0,83253.0,0.19239998]
["bitfinex-derivatives","BTCF0:USTF0",1742191993096,0.009,83254.0,83253.0,0.19239998]
["bitfinex-derivatives","BTCF0:USTF0",1742191995112,0.04,83254.0,83253.0,0.19239998]
["bitfinex-derivatives","BTCF0:USTF0",1742191995313,0.04,83254.0,83253.0,0.19823642]
["bitfinex-derivatives","BTCF0:USTF0",1742191998513,0.00018014,83262.0,83259.0,0.0600583]
["bitfinex-derivatives","BTCF0:USTF0",1742191998714,0.00018014,83262.0,83260.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1742191998918,0.00018014,83262.0,83261.0,0.1201138]
["bitfinex-derivatives","BTCF0:USTF0",1742191999418,0.00018014,83262.0,83261.0,0.1829138]
["bitfinex-derivatives","BTCF0:USTF0",1742192000117,0.00518014,83262.0,83261.0,0.1829138]
["bitfinex-derivatives","BTCF0:USTF0",1742192000317,0.01018014,83262.0,83261.0,0.1829138]
["bitfinex-derivatives","BTCF0:USTF0",1742192000519,0.00518014,83262.0,83261.0,0.1829138]
["bitfinex-derivatives","BTCF0:USTF0",1742192000719,0.01018014,83262.0,83261.0,0.1829138]
["bitfinex-derivatives","BTCF0:USTF0",1742192001021,0.01018014,83262.0,83261.0,0.1839138]
["bitfinex-derivatives","BTCF0:USTF0",1742192001318,0.13029254,83262.0,83261.0,0.1839138]
["bitfinex-derivatives","BTCF0:USTF0",1742192007108,0.13029254,83262.0,83261.0,0.1519138]
["bitfinex-derivatives","BTCF0:USTF0",1742192010215,0.13029254,83262.0,83261.0,0.1211138]
["bitfinex-derivatives","BTCF0:USTF0",1742192013115,0.0910941,83265.0,83261.0,0.1211138]
["bitfinex-derivatives","BTCF0:USTF0",1742192013432,0.3608,83279.0,83274.0,0.1200951]
["bitfinex-derivatives","BTCF0:USTF0",1742192014422,0.3608,83279.0,83274.0,0.1844951]
["bitfinex-derivatives","BTCF0:USTF0",1742192015017,0.04596,83275.0,83274.0,0.1844951]
["bitfinex-derivatives","BTCF0:USTF0",1742192015623,0.04196,83275.0,83274.0,0.1844951]
["bitfinex-derivatives","BTCF0:USTF0",1742192016324,0.04196,83275.0,83274.0,0.19631667]
["bitfinex-derivatives","BTCF0:USTF0",1742192018419,0.1620536,83275.0,83274.0,0.19631667]
["bitfinex-derivatives","BTCF0:USTF0",1742192018613,0.04196,83275.0,83274.0,0.19631667]
["bitfinex-derivatives","BTCF0:USTF0",1742192019323,0.10776,83275.0,83274.0,0.19631667]
["bitfinex-derivatives","BTCF0:USTF0",1742192019719,0.2278536,83275.0,83274.0,0.19631667]
["bitfinex-derivatives","BTCF0:USTF0",1742192029235,0.2278536,83275.0,83274.0,0.07622157]
["bitfinex-derivatives","BTCF0:USTF0",1742192030136,0.2278536,83275.0,83274.0,0.19631667]
["bitfinex-derivatives","BTCF0:USTF0",1742192033231,0.2278536,83275.0,83274.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742192033628,0.2278536,83275.0,83274.0,0.1844951]
["bitfinex-derivatives","BTCF0:USTF0",1742192036330,0.1951536,83275.0,83274.0,0.1844951]
["bitfinex-derivatives","BTCF0:USTF0",1742192036529,0.04196,83275.0,83274.0,0.1844951]
["bitfinex-derivatives","BTCF0:USTF0",1742192037434,0.1620536,83275.0,83274.0,0.1844951]
["bitfinex-derivatives","BTCF0:USTF0",1742192042328,0.1932536,83275.0,83274.0,0.1844951]
["bitfinex-derivatives","BTCF0:USTF0",1742192043128,0.1620536,83275.0,83274.0,0.1844951]
["bitfinex-derivatives","BTCF0:USTF0",1742192044239,0.1945536,83275.0,83274.0,0.1844951]
["bitfinex-derivatives","BTCF0:USTF0",1742192044437,0.07446,83275.0,83274.0,0.1844951]
["bitfinex-derivatives","BTCF0:USTF0",1742192044740,0.1620536,83275.0,83274.0,0.1844951]
["bitfinex-derivatives","BTCF0:USTF0",1742192045536,0.04196,83275.0,83274.0,0.1844951]
["bitfinex-derivatives","BTCF0:USTF0",1742192053242,0.1620536,83275.0,83274.0,0.1844951]
["bitfinex-derivatives","BTCF0:USTF0",1742192053639,0.04196,83275.0,83274.0,0.1844951]
["bitfinex-derivatives","BTCF0:USTF0",1742192057245,0.07396,83275.0,83274.0,0.1844951]
["bitfinex-derivatives","BTCF0:USTF0",1742192058348,0.10616,83275.0,83274.0,0.1844951]
["bitfinex-derivatives","BTCF0:USTF0",1742192058649,0.07396,83275.0,83274.0,0.1844951]
["bitfinex-derivatives","BTCF0:USTF0",1742192059647,0.1940536,83275.0,83274.0,0.1844951]
["bitfinex-derivatives","BTCF0:USTF0",1742192059841,0.2262536,83275.0,83274.0,0.1844951]
["bitfinex-derivatives","BTCF0:USTF0",1742192068455,0.2282536,83275.0,83274.0,0.1844951]
["bitfinex-derivatives","BTCF0:USTF0",1742192068858,0.2262536,83275.0,83274.0,0.1844951]
["bitfinex-derivatives","BTCF0:USTF0",1742192069060,0.2282536,83275.0,83274.0,0.1844951]
["bitfinex-derivatives","BTCF0:USTF0",1742192069559,0.07596,83275.0,83274.0,0.1844951]
["bitfinex-derivatives","BTCF0:USTF0",1742192070753,0.10656,83275.0,83274.0,0.1844951]
["bitfinex-derivatives","BTCF0:USTF0",1742192071369,0.2266536,83275.0,83274.0,0.1844951]
["bitfinex-derivatives","BTCF0:USTF0",1742192073376,0.10656,83275.0,83274.0,0.1844951]
["bitfinex-derivatives","BTCF0:USTF0",1742192074074,0.2266536,83275.0,83274.0,0.1844951]
["bitfinex-derivatives","BTCF0:USTF0",1742192094385,0.1960536,83275.0,83274.0,0.1844951]
["bitfinex-derivatives","BTCF0:USTF0",1742192102491,0.1201052,83267.0,83259.0,0.0600577]
["bitfinex-derivatives","BTCF0:USTF0",1742192102695,0.0600577,83260.0,83257.0,0.01226571]
["bitfinex-derivatives","BTCF0:USTF0",1742192102895,0.1201181,83258.0,83257.0,0.2402348]
["bitfinex-derivatives","BTCF0:USTF0",1742192103287,0.1201181,83258.0,83257.0,0.252102]
["bitfinex-derivatives","BTCF0:USTF0",1742192103497,0.1201225,83256.0,83255.0,0.1201221]
["bitfinex-derivatives","BTCF0:USTF0",1742192103692,0.120121,83256.0,83255.0,0.152221]
["bitfinex-derivatives","BTCF0:USTF0",1742192104093,0.182721,83256.0,83255.0,0.152221]
["bitfinex-derivatives","BTCF0:USTF0",1742192104295,0.179721,83256.0,83255.0,0.152221]
["bitfinex-derivatives","BTCF0:USTF0",1742192104594,0.179721,83256.0,83255.0,0.13234698]
["bitfinex-derivatives","BTCF0:USTF0",1742192104798,0.179721,83256.0,83255.0,0.13534698]
["bitfinex-derivatives","BTCF0:USTF0",1742192105698,0.179721,83256.0,83255.0,0.13834698]
["bitfinex-derivatives","BTCF0:USTF0",1742192106890,0.179721,83256.0,83255.0,0.16874698]
["bitfinex-derivatives","BTCF0:USTF0",1742192108107,0.179721,83256.0,83255.0,0.156521]
["bitfinex-derivatives","BTCF0:USTF0",1742192108402,0.179721,83256.0,83255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742192108901,0.409721,83256.0,83255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742192109097,0.469721,83256.0,83255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742192109294,0.449721,83256.0,83255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742192109490,0.179721,83256.0,83255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742192109797,0.19185266,83256.0,83255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742192110097,0.179721,83256.0,83255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742192110706,0.179721,83256.0,83255.0,0.1261225]
["bitfinex-derivatives","BTCF0:USTF0",1742192112005,0.179721,83256.0,83255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742192112195,0.449721,83256.0,83255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742192112504,0.179721,83256.0,83255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742192112803,0.179721,83256.0,83255.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1742192113304,0.179721,83256.0,83255.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742192113504,0.179721,83256.0,83255.0,0.1880225]
["bitfinex-derivatives","BTCF0:USTF0",1742192117109,0.179721,83256.0,83255.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1742192117606,0.439721,83256.0,83255.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1742192118107,0.179721,83256.0,83255.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1742192118805,0.179721,83256.0,83255.0,0.1574225]
["bitfinex-derivatives","BTCF0:USTF0",1742192119015,0.179721,83256.0,83255.0,0.1878225]
["bitfinex-derivatives","BTCF0:USTF0",1742192122107,0.449721,83256.0,83255.0,0.1878225]
["bitfinex-derivatives","BTCF0:USTF0",1742192122304,0.449721,83256.0,83255.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1742192122997,0.429721,83256.0,83255.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1742192123402,0.429721,83256.0,83255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742192123609,0.179721,83256.0,83255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742192123804,0.439721,83256.0,83255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742192124009,0.179721,83256.0,83255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742192124201,0.459721,83256.0,83255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742192124607,0.179721,83256.0,83255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742192124803,0.419721,83256.0,83255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742192125008,0.179721,83256.0,83255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742192125509,0.419721,83256.0,83255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742192125708,0.419721,83256.0,83255.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742192126094,0.429721,83256.0,83255.0,0.1906225]
["bitfinex-derivatives","BTCF0:USTF0",1742192126399,0.179721,83256.0,83255.0,0.2239225]
["bitfinex-derivatives","BTCF0:USTF0",1742192127208,0.449721,83256.0,83255.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1742192127909,0.179721,83256.0,83255.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1742192128208,0.439721,83256.0,83255.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1742192128410,0.179721,83256.0,83255.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1742192128710,0.449721,83256.0,83255.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1742192130505,0.179721,83256.0,83255.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1742192130805,0.459721,83256.0,83255.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1742192131205,0.409721,83256.0,83255.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1742192131912,0.770521,83256.0,83255.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1742192132912,0.780521,83256.0,83255.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1742192133411,0.770521,83256.0,83255.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1742192133809,0.1201326,83248.0,83247.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1742192134015,0.4809326,83248.0,83247.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1742192134203,0.7509326,83248.0,83247.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1742192134403,0.4809326,83248.0,83247.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1742192134615,0.5468326,83248.0,83247.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1742192135107,0.8368326,83248.0,83247.0,0.06518014]
["bitfinex-derivatives","BTCF0:USTF0",1742192135312,0.5468326,83248.0,83247.0,0.06518014]
["bitfinex-derivatives","BTCF0:USTF0",1742192135909,0.5488326,83248.0,83247.0,0.06518014]
["bitfinex-derivatives","BTCF0:USTF0",1742192136107,0.5518326,83248.0,83247.0,0.06518014]
["bitfinex-derivatives","BTCF0:USTF0",1742192137509,0.5518326,83248.0,83247.0,0.18531414]
["bitfinex-derivatives","BTCF0:USTF0",1742192138013,0.005,83248.0,83247.0,0.18531414]
["bitfinex-derivatives","BTCF0:USTF0",1742192139421,0.003,83248.0,83247.0,0.18531414]
["bitfinex-derivatives","BTCF0:USTF0",1742192140015,0.12029174,83264.0,83252.0,0.0600634]
["bitfinex-derivatives","BTCF0:USTF0",1742192140319,0.12029174,83264.0,83263.0,0.1201109]
["bitfinex-derivatives","BTCF0:USTF0",1742192140622,0.00018014,83264.0,83263.0,0.1201109]
["bitfinex-derivatives","BTCF0:USTF0",1742192141220,0.00018014,83264.0,83263.0,0.1852109]
["bitfinex-derivatives","BTCF0:USTF0",1742192141622,0.0600462,83276.0,83274.0,0.1200951]
["bitfinex-derivatives","BTCF0:USTF0",1742192141824,0.4208448,83278.0,83274.0,0.1200951]
["bitfinex-derivatives","BTCF0:USTF0",1742192142013,0.3608,83278.0,83274.0,0.1200951]
["bitfinex-derivatives","BTCF0:USTF0",1742192142418,0.3608,83278.0,83274.0,0.13200108]
["bitfinex-derivatives","BTCF0:USTF0",1742192142928,0.04376207,83275.0,83274.0,0.13200108]
["bitfinex-derivatives","BTCF0:USTF0",1742192143318,0.16385567,83275.0,83274.0,0.13200108]
["bitfinex-derivatives","BTCF0:USTF0",1742192143818,0.16485567,83275.0,83274.0,0.13200108]
["bitfinex-derivatives","BTCF0:USTF0",1742192144322,0.04476207,83275.0,83274.0,0.13200108]
["bitfinex-derivatives","BTCF0:USTF0",1742192145216,0.04476207,83275.0,83274.0,0.19580108]
["bitfinex-derivatives","BTCF0:USTF0",1742192150831,0.16485567,83275.0,83274.0,0.19580108]
["bitfinex-derivatives","BTCF0:USTF0",1742192154229,0.16485567,83275.0,83274.0,0.07570598]
["bitfinex-derivatives","BTCF0:USTF0",1742192154533,0.1801546,83270.0,83269.0,0.1201023]
["bitfinex-derivatives","BTCF0:USTF0",1742192154731,0.4208509,83270.0,83267.0,0.1829046]
["bitfinex-derivatives","BTCF0:USTF0",1742192154933,0.1201037,83268.0,83267.0,0.1829037]
["bitfinex-derivatives","BTCF0:USTF0",1742192155326,0.1837037,83268.0,83267.0,0.19497742]
["bitfinex-derivatives","BTCF0:USTF0",1742192155726,0.0636,83268.0,83267.0,0.19497742]
["bitfinex-derivatives","BTCF0:USTF0",1742192156127,0.1837037,83268.0,83267.0,0.19497742]
["bitfinex-derivatives","BTCF0:USTF0",1742192156937,0.1847037,83268.0,83267.0,0.19497742]
["bitfinex-derivatives","BTCF0:USTF0",1742192161243,0.0646,83268.0,83267.0,0.19497742]
["bitfinex-derivatives","BTCF0:USTF0",1742192161641,0.1847037,83268.0,83267.0,0.19497742]
["bitfinex-derivatives","BTCF0:USTF0",1742192168150,0.0646,83268.0,83267.0,0.19497742]
["bitfinex-derivatives","BTCF0:USTF0",1742192168348,0.1847037,83268.0,83267.0,0.19497742]
["bitfinex-derivatives","BTCF0:USTF0",1742192168543,0.0646,83268.0,83267.0,0.19497742]
["bitfinex-derivatives","BTCF0:USTF0",1742192168745,0.1847037,83268.0,83267.0,0.19497742]
["bitfinex-derivatives","BTCF0:USTF0",1742192169649,0.0646,83268.0,83267.0,0.19497742]
["bitfinex-derivatives","BTCF0:USTF0",1742192169849,0.001,83268.0,83267.0,0.19497742]
["bitfinex-derivatives","BTCF0:USTF0",1742192170246,0.03996,83275.0,83274.0,0.1200951]
["bitfinex-derivatives","BTCF0:USTF0",1742192170751,0.00018014,83283.0,83282.0,0.1200835]
["bitfinex-derivatives","BTCF0:USTF0",1742192171253,0.00018014,83283.0,83282.0,0.1854835]
["bitfinex-derivatives","BTCF0:USTF0",1742192171847,0.12026224,83283.0,83282.0,0.1854835]
["bitfinex-derivatives","BTCF0:USTF0",1742192172446,0.12226224,83283.0,83282.0,0.1854835]
["bitfinex-derivatives","BTCF0:USTF0",1742192173046,0.15276224,83283.0,83282.0,0.1854835]
["bitfinex-derivatives","BTCF0:USTF0",1742192173246,0.15676224,83283.0,83282.0,0.1854835]
["bitfinex-derivatives","BTCF0:USTF0",1742192173962,0.15676224,83283.0,83282.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742192174146,0.54646224,83283.0,83282.0,0.1523835]
["bitfinex-derivatives","BTCF0:USTF0",1742192174651,0.54546224,83283.0,83282.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742192175453,0.54446224,83283.0,83282.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742192175853,0.54646224,83283.0,83282.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742192176054,0.51456224,83283.0,83282.0,0.1523835]
["bitfinex-derivatives","BTCF0:USTF0",1742192176348,0.03368014,83283.0,83282.0,0.1855835]
["bitfinex-derivatives","BTCF0:USTF0",1742192176555,0.00318014,83283.0,83282.0,0.1855835]
["bitfinex-derivatives","BTCF0:USTF0",1742192176948,0.00418014,83283.0,83282.0,0.1855835]
["bitfinex-derivatives","BTCF0:USTF0",1742192177552,0.12426224,83283.0,83282.0,0.1855835]
["bitfinex-derivatives","BTCF0:USTF0",1742192177755,0.00418014,83283.0,83282.0,0.1855835]
["bitfinex-derivatives","BTCF0:USTF0",1742192178053,0.12426224,83283.0,83282.0,0.1855835]
["bitfinex-derivatives","BTCF0:USTF0",1742192178851,0.00418014,83283.0,83282.0,0.1855835]
["bitfinex-derivatives","BTCF0:USTF0",1742192180351,0.12426224,83283.0,83282.0,0.1855835]
["bitfinex-derivatives","BTCF0:USTF0",1742192180861,0.00418014,83283.0,83282.0,0.1855835]
["bitfinex-derivatives","BTCF0:USTF0",1742192181253,0.12426224,83283.0,83282.0,0.1855835]
["bitfinex-derivatives","BTCF0:USTF0",1742192182165,0.00418014,83283.0,83282.0,0.1855835]
["bitfinex-derivatives","BTCF0:USTF0",1742192185658,0.00418014,83283.0,83282.0,0.5463835]
["bitfinex-derivatives","BTCF0:USTF0",1742192186059,0.3608,83297.0,83290.0,0.0600354]
["bitfinex-derivatives","BTCF0:USTF0",1742192186262,0.480846,83310.0,83305.0,0.0600245]
["bitfinex-derivatives","BTCF0:USTF0",1742192186459,0.480846,83310.0,83309.0,0.1200446]
["bitfinex-derivatives","BTCF0:USTF0",1742192187165,0.480846,83310.0,83309.0,0.13192774]
["bitfinex-derivatives","BTCF0:USTF0",1742192187555,0.486846,83310.0,83309.0,0.13192774]
["bitfinex-derivatives","BTCF0:USTF0",1742192188666,0.3668,83310.0,83309.0,0.13192774]
["bitfinex-derivatives","BTCF0:USTF0",1742192189061,0.3648,83310.0,83309.0,0.13192774]
["bitfinex-derivatives","BTCF0:USTF0",1742192189857,0.5163432,83310.0,83309.0,0.1853446]
["bitfinex-derivatives","BTCF0:USTF0",1742192190961,0.5163432,83310.0,83309.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742192191167,0.1200532,83304.0,83303.0,0.0600251]
["bitfinex-derivatives","BTCF0:USTF0",1742192191467,0.1200547,83302.0,83301.0,0.06020814]
["bitfinex-derivatives","BTCF0:USTF0",1742192191663,0.4808547,83302.0,83301.0,0.06020814]
["bitfinex-derivatives","BTCF0:USTF0",1742192192065,0.4808547,83302.0,83301.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1742192192565,0.5153547,83302.0,83301.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1742192193765,0.5153547,83302.0,83301.0,0.12023624]
["bitfinex-derivatives","BTCF0:USTF0",1742192195566,0.5153547,83302.0,83301.0,0.15123624]
["bitfinex-derivatives","BTCF0:USTF0",1742192195869,0.5153547,83302.0,83301.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1742192199665,0.1801157,83289.0,83284.0,0.42192]
["bitfinex-derivatives","BTCF0:USTF0",1742192199863,0.1801113,83289.0,83288.0,0.1530749]
["bitfinex-derivatives","BTCF0:USTF0",1742192201774,0.1821113,83289.0,83288.0,0.1530749]
["bitfinex-derivatives","BTCF0:USTF0",1742192202568,0.1200763,83287.0,83284.0,0.0600397]
["bitfinex-derivatives","BTCF0:USTF0",1742192202773,0.1200792,83285.0,83284.0,0.180119]
["bitfinex-derivatives","BTCF0:USTF0",1742192203669,0.1200835,83282.0,83281.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742192204066,0.1200835,83282.0,83281.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742192204575,0.120085,83281.0,83280.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1742192204871,0.1200979,83272.0,83267.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1742192205079,0.1201023,83269.0,83268.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742192205373,0.1201023,83269.0,83268.0,0.1821037]
["bitfinex-derivatives","BTCF0:USTF0",1742192206065,0.1191023,83269.0,83268.0,0.1821037]
["bitfinex-derivatives","BTCF0:USTF0",1742192206266,0.0600468,83275.0,83274.0,0.1200951]
["bitfinex-derivatives","BTCF0:USTF0",1742192207066,0.0600468,83275.0,83274.0,0.1820951]
["bitfinex-derivatives","BTCF0:USTF0",1742192207269,0.3608,83276.0,83275.0,0.1200936]
["bitfinex-derivatives","BTCF0:USTF0",1742192207466,0.3608,83276.0,83275.0,0.1841936]
["bitfinex-derivatives","BTCF0:USTF0",1742192207672,0.4808793,83286.0,83285.0,0.1200792]
["bitfinex-derivatives","BTCF0:USTF0",1742192207880,0.3608,83286.0,83285.0,0.1200792]
["bitfinex-derivatives","BTCF0:USTF0",1742192208280,0.4808778,83286.0,83285.0,0.1841792]
["bitfinex-derivatives","BTCF0:USTF0",1742192209172,0.4818778,83286.0,83285.0,0.1841792]
["bitfinex-derivatives","BTCF0:USTF0",1742192209583,0.4808778,83286.0,83285.0,0.1841792]
["bitfinex-derivatives","BTCF0:USTF0",1742192209882,0.4818778,83286.0,83285.0,0.1841792]
["bitfinex-derivatives","BTCF0:USTF0",1742192211084,0.1210778,83286.0,83285.0,0.1841792]
["bitfinex-derivatives","BTCF0:USTF0",1742192211284,0.4818778,83286.0,83285.0,0.1841792]
["bitfinex-derivatives","BTCF0:USTF0",1742192212183,0.4808778,83286.0,83285.0,0.1841792]
["bitfinex-derivatives","BTCF0:USTF0",1742192212381,0.4818778,83286.0,83285.0,0.1841792]
["bitfinex-derivatives","BTCF0:USTF0",1742192214382,0.1210778,83286.0,83285.0,0.1841792]
["bitfinex-derivatives","BTCF0:USTF0",1742192214583,0.4818778,83286.0,83285.0,0.1841792]
["bitfinex-derivatives","BTCF0:USTF0",1742192214882,0.4818778,83286.0,83285.0,0.19602417]
["bitfinex-derivatives","BTCF0:USTF0",1742192219791,0.4818778,83286.0,83285.0,0.1841792]
["bitfinex-derivatives","BTCF0:USTF0",1742192220177,0.5142778,83286.0,83285.0,0.1841792]
["bitfinex-derivatives","BTCF0:USTF0",1742192227296,0.5142778,83286.0,83285.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742192228383,0.7942778,83286.0,83285.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742192228582,0.1200821,83283.0,83282.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742192229278,0.1200821,83283.0,83282.0,0.1518835]
["bitfinex-derivatives","BTCF0:USTF0",1742192229480,0.1501821,83283.0,83282.0,0.1518835]
["bitfinex-derivatives","BTCF0:USTF0",1742192230388,0.1501821,83283.0,83282.0,0.16399333]
["bitfinex-derivatives","BTCF0:USTF0",1742192231079,0.0323,83284.0,83283.0,0.1200821]
["bitfinex-derivatives","BTCF0:USTF0",1742192231280,0.0323,83284.0,83283.0,0.1852821]
["bitfinex-derivatives","BTCF0:USTF0",1742192231481,0.1523812,83284.0,83283.0,0.1852821]
["bitfinex-derivatives","BTCF0:USTF0",1742192232589,0.1533812,83284.0,83283.0,0.1852821]
["bitfinex-derivatives","BTCF0:USTF0",1742192234486,0.0333,83284.0,83283.0,0.1852821]
["bitfinex-derivatives","BTCF0:USTF0",1742192234693,0.001,83284.0,83283.0,0.1852821]
["bitfinex-derivatives","BTCF0:USTF0",1742192235080,0.11884759,83294.0,83293.0,0.1200677]
["bitfinex-derivatives","BTCF0:USTF0",1742192235483,0.11884759,83294.0,83293.0,0.2354277]
["bitfinex-derivatives","BTCF0:USTF0",1742192235876,0.11884759,83294.0,83293.0,0.2980277]
["bitfinex-derivatives","BTCF0:USTF0",1742192236485,0.12184759,83294.0,83293.0,0.2980277]
["bitfinex-derivatives","BTCF0:USTF0",1742192238593,0.00318014,83294.0,83293.0,0.2980277]
["bitfinex-derivatives","BTCF0:USTF0",1742192243099,0.1200525,83304.0,83303.0,0.1200518]
["bitfinex-derivatives","BTCF0:USTF0",1742192243401,0.0316,83304.0,83303.0,0.1200518]
["bitfinex-derivatives","BTCF0:USTF0",1742192243693,0.1516518,83304.0,83303.0,0.13222588]
["bitfinex-derivatives","BTCF0:USTF0",1742192244498,0.1823518,83304.0,83303.0,0.13222588]
["bitfinex-derivatives","BTCF0:USTF0",1742192245892,0.0307,83304.0,83303.0,0.13222588]
["bitfinex-derivatives","BTCF0:USTF0",1742192246796,0.0608,83304.0,83303.0,0.13222588]
["bitfinex-derivatives","BTCF0:USTF0",1742192247391,0.3608,83306.0,83305.0,0.1200504]
["bitfinex-derivatives","BTCF0:USTF0",1742192247989,0.4239,83306.0,83305.0,0.1200504]
["bitfinex-derivatives","BTCF0:USTF0",1742192251094,0.3608,83306.0,83305.0,0.1200504]
["bitfinex-derivatives","BTCF0:USTF0",1742192251693,0.4235,83306.0,83305.0,0.1200504]
["bitfinex-derivatives","BTCF0:USTF0",1742192256819,0.1200518,83304.0,83303.0,0.13222668]
["bitfinex-derivatives","BTCF0:USTF0",1742192257414,0.1852518,83304.0,83303.0,0.13222668]
["bitfinex-derivatives","BTCF0:USTF0",1742192261414,0.1800876,83301.0,83300.0,0.1200563]
["bitfinex-derivatives","BTCF0:USTF0",1742192261613,0.4300876,83301.0,83300.0,0.1200563]
["bitfinex-derivatives","BTCF0:USTF0",1742192261820,0.4914876,83301.0,83300.0,0.1200563]
["bitfinex-derivatives","BTCF0:USTF0",1742192262009,0.2414876,83301.0,83300.0,0.13215491]
["bitfinex-derivatives","BTCF0:USTF0",1742192262725,0.2414876,83301.0,83300.0,0.1200563]
["bitfinex-derivatives","BTCF0:USTF0",1742192263314,0.5014876,83301.0,83300.0,0.1200563]
["bitfinex-derivatives","BTCF0:USTF0",1742192263516,0.2414876,83301.0,83300.0,0.1200563]
["bitfinex-derivatives","BTCF0:USTF0",1742192263724,0.4914876,83301.0,83300.0,0.1200563]
["bitfinex-derivatives","BTCF0:USTF0",1742192263923,0.2414876,83301.0,83300.0,0.1200563]
["bitfinex-derivatives","BTCF0:USTF0",1742192266917,0.1214286,83301.0,83300.0,0.1200563]
["bitfinex-derivatives","BTCF0:USTF0",1742192267119,0.1214286,83301.0,83300.0,0.1824563]
["bitfinex-derivatives","BTCF0:USTF0",1742192267725,0.3608,83306.0,83305.0,0.1200504]
["bitfinex-derivatives","BTCF0:USTF0",1742192267927,0.5139489,83306.0,83305.0,0.1200504]
["bitfinex-derivatives","BTCF0:USTF0",1742192268225,0.5445489,83306.0,83305.0,0.1200504]
["bitfinex-derivatives","BTCF0:USTF0",1742192268724,0.5445489,83306.0,83305.0,0.1837504]
["bitfinex-derivatives","BTCF0:USTF0",1742192272826,0.3608,83306.0,83305.0,0.1837504]
["bitfinex-derivatives","BTCF0:USTF0",1742192273120,0.3916,83306.0,83305.0,0.1837504]
["bitfinex-derivatives","BTCF0:USTF0",1742192274823,0.3608,83306.0,83305.0,0.1837504]
["bitfinex-derivatives","BTCF0:USTF0",1742192279444,0.4808489,83306.0,83305.0,0.1837504]
["bitfinex-derivatives","BTCF0:USTF0",1742192279975,0.3608,83306.0,83305.0,0.1837504]
["bitfinex-derivatives","BTCF0:USTF0",1742192280143,0.57671675,83306.0,83305.0,0.1837504]
["bitfinex-derivatives","BTCF0:USTF0",1742192282335,0.69676565,83306.0,83305.0,0.1837504]
["bitfinex-derivatives","BTCF0:USTF0",1742192283143,0.69676565,83306.0,83305.0,0.1837504]
["bitfinex-derivatives","BTCF0:USTF0",1742192284531,0.5427489,83306.0,83305.0,0.1837504]
["bitfinex-derivatives","BTCF0:USTF0",1742192285747,0.1200518,83304.0,83303.0,0.1800787]
["bitfinex-derivatives","BTCF0:USTF0",1742192286134,0.1200561,83301.0,83300.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742192286336,0.06003,83299.0,83295.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1742192286536,0.4808633,83296.0,83295.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1742192286743,0.1200734,83289.0,83288.0,0.00180077]
["bitfinex-derivatives","BTCF0:USTF0",1742192286937,0.4808734,83289.0,83288.0,0.00180077]
["bitfinex-derivatives","BTCF0:USTF0",1742192287132,0.4808734,83289.0,83288.0,0.12187567]
["bitfinex-derivatives","BTCF0:USTF0",1742192287333,0.4808734,83289.0,83288.0,0.15257567]
["bitfinex-derivatives","BTCF0:USTF0",1742192287533,0.5457734,83289.0,83288.0,0.18427567]
["bitfinex-derivatives","BTCF0:USTF0",1742192287835,0.5457734,83289.0,83288.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742192288240,0.5457734,83289.0,83287.0,0.33600858]
["bitfinex-derivatives","BTCF0:USTF0",1742192288241,0.1200749,83288.0,83287.0,0.21593278]
["bitfinex-derivatives","BTCF0:USTF0",1742192288548,0.4100749,83288.0,83287.0,0.21593278]
["bitfinex-derivatives","BTCF0:USTF0",1742192288730,0.2163749,83288.0,83287.0,0.21593278]
["bitfinex-derivatives","BTCF0:USTF0",1742192289234,0.2163749,83288.0,83286.0,0.1200777]
["bitfinex-derivatives","BTCF0:USTF0",1742192289235,0.1801178,83287.0,83286.0,0.1200777]
["bitfinex-derivatives","BTCF0:USTF0",1742192289638,0.2450178,83287.0,83286.0,0.1200777]
["bitfinex-derivatives","BTCF0:USTF0",1742192290040,0.1200792,83285.0,83284.0,0.1507802]
["bitfinex-derivatives","BTCF0:USTF0",1742192292250,0.1200792,83285.0,83284.0,0.1200802]
["bitfinex-derivatives","BTCF0:USTF0",1742192292547,0.1200835,83283.0,83282.0,0.1200829]
["bitfinex-derivatives","BTCF0:USTF0",1742192292946,0.120085,83282.0,83281.0,0.1200847]
["bitfinex-derivatives","BTCF0:USTF0",1742192293144,0.480885,83282.0,83281.0,0.1524847]
["bitfinex-derivatives","BTCF0:USTF0",1742192293341,0.544785,83282.0,83281.0,0.1524847]
["bitfinex-derivatives","BTCF0:USTF0",1742192294548,0.55676771,83282.0,83281.0,0.1524847]
["bitfinex-derivatives","BTCF0:USTF0",1742192295049,0.55676771,83282.0,83281.0,0.1200847]
["bitfinex-derivatives","BTCF0:USTF0",1742192295852,0.544785,83282.0,83281.0,0.1200847]
["bitfinex-derivatives","BTCF0:USTF0",1742192296645,0.183985,83282.0,83281.0,0.1200847]
["bitfinex-derivatives","BTCF0:USTF0",1742192296850,0.544785,83282.0,83281.0,0.1200847]
["bitfinex-derivatives","BTCF0:USTF0",1742192297451,0.7243113,83282.0,83281.0,0.1200847]
["bitfinex-derivatives","BTCF0:USTF0",1742192301456,0.544785,83282.0,83281.0,0.1200847]
["bitfinex-derivatives","BTCF0:USTF0",1742192303156,0.544785,83282.0,83281.0,0.12092832]
["bitfinex-derivatives","BTCF0:USTF0",1742192307959,0.183985,83282.0,83281.0,0.12092832]
["bitfinex-derivatives","BTCF0:USTF0",1742192308160,0.544785,83282.0,83281.0,0.12092832]
["bitfinex-derivatives","BTCF0:USTF0",1742192312865,0.183985,83282.0,83281.0,0.12092832]
["bitfinex-derivatives","BTCF0:USTF0",1742192313059,0.544785,83282.0,83281.0,0.12092832]
["bitfinex-derivatives","BTCF0:USTF0",1742192313256,0.544785,83282.0,83281.0,0.15152832]
["bitfinex-derivatives","BTCF0:USTF0",1742192316157,0.54394141,83282.0,83281.0,0.1506847]
["bitfinex-derivatives","BTCF0:USTF0",1742192317159,0.48004141,83282.0,83281.0,0.1506847]
["bitfinex-derivatives","BTCF0:USTF0",1742192317355,0.51144141,83282.0,83281.0,0.1506847]
["bitfinex-derivatives","BTCF0:USTF0",1742192320571,0.54184141,83282.0,83281.0,0.1506847]
["bitfinex-derivatives","BTCF0:USTF0",1742192322879,0.51144141,83282.0,83281.0,0.1506847]
["bitfinex-derivatives","BTCF0:USTF0",1742192326071,0.54384141,83282.0,83281.0,0.1506847]
["bitfinex-derivatives","BTCF0:USTF0",1742192327674,0.120085,83281.0,83277.0,0.1200899]
["bitfinex-derivatives","BTCF0:USTF0",1742192327862,0.120085,83281.0,83273.0,0.0600477]
["bitfinex-derivatives","BTCF0:USTF0",1742192327863,0.0600445,83279.0,83278.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742192328066,0.1801323,83279.0,83278.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742192328576,0.2459323,83279.0,83278.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742192332279,0.2459323,83279.0,83278.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742192332669,0.2459323,83279.0,83261.0,0.41068]
["bitfinex-derivatives","BTCF0:USTF0",1742192332670,0.1200951,83274.0,83261.0,0.41068]
["bitfinex-derivatives","BTCF0:USTF0",1742192332877,0.3608,83271.0,83267.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742192333178,0.3608,83271.0,83268.0,0.01211094]
["bitfinex-derivatives","BTCF0:USTF0",1742192333573,0.4928466,83271.0,83267.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742192333775,0.5544466,83271.0,83268.0,0.1201024]
["bitfinex-derivatives","BTCF0:USTF0",1742192333974,0.5544466,83271.0,83267.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742192333975,0.5544466,83271.0,83270.0,0.00318014]
["bitfinex-derivatives","BTCF0:USTF0",1742192334183,0.1201239,83254.0,83253.0,0.33605588]
["bitfinex-derivatives","BTCF0:USTF0",1742192334883,0.1201239,83254.0,83253.0,0.21593278]
["bitfinex-derivatives","BTCF0:USTF0",1742192335185,0.4417239,83254.0,83253.0,0.21593278]
["bitfinex-derivatives","BTCF0:USTF0",1742192335377,0.45392996,83254.0,83253.0,0.21593278]
["bitfinex-derivatives","BTCF0:USTF0",1742192335884,0.46392996,83254.0,83253.0,0.21593278]
["bitfinex-derivatives","BTCF0:USTF0",1742192336078,0.19092996,83254.0,83253.0,0.21593278]
["bitfinex-derivatives","BTCF0:USTF0",1742192336482,0.1787239,83254.0,83253.0,0.21593278]
["bitfinex-derivatives","BTCF0:USTF0",1742192336678,0.1787239,83254.0,83253.0,0.22193278]
["bitfinex-derivatives","BTCF0:USTF0",1742192336872,0.1787239,83254.0,83253.0,0.22793278]
["bitfinex-derivatives","BTCF0:USTF0",1742192337479,0.4387239,83254.0,83253.0,0.22793278]
["bitfinex-derivatives","BTCF0:USTF0",1742192337683,0.45073564,83254.0,83253.0,0.22793278]
["bitfinex-derivatives","BTCF0:USTF0",1742192337984,0.4387239,83254.0,83253.0,0.22793278]
["bitfinex-derivatives","BTCF0:USTF0",1742192338370,0.1787239,83254.0,83253.0,0.22793278]
["bitfinex-derivatives","BTCF0:USTF0",1742192338668,0.1787239,83254.0,83253.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742192339071,0.1787239,83254.0,83253.0,0.1626254]
["bitfinex-derivatives","BTCF0:USTF0",1742192339269,0.0616,83254.0,83253.0,0.1626254]
["bitfinex-derivatives","BTCF0:USTF0",1742192339474,0.1817239,83254.0,83253.0,0.1626254]
["bitfinex-derivatives","BTCF0:USTF0",1742192339976,0.4517239,83254.0,83253.0,0.1626254]
["bitfinex-derivatives","BTCF0:USTF0",1742192340179,0.4217239,83254.0,83253.0,0.1626254]
["bitfinex-derivatives","BTCF0:USTF0",1742192340377,0.1817239,83254.0,83253.0,0.1626254]
["bitfinex-derivatives","BTCF0:USTF0",1742192340573,0.4517239,83254.0,83253.0,0.1626254]
["bitfinex-derivatives","BTCF0:USTF0",1742192340978,0.1817239,83254.0,83253.0,0.1626254]
["bitfinex-derivatives","BTCF0:USTF0",1742192341181,0.4217239,83254.0,83253.0,0.1626254]
["bitfinex-derivatives","BTCF0:USTF0",1742192341784,0.4617239,83254.0,83253.0,0.1626254]
["bitfinex-derivatives","BTCF0:USTF0",1742192342184,0.1817239,83254.0,83253.0,0.1626254]
["bitfinex-derivatives","BTCF0:USTF0",1742192342489,0.4617239,83254.0,83253.0,0.1626254]
["bitfinex-derivatives","BTCF0:USTF0",1742192342681,0.1817239,83254.0,83253.0,0.1626254]
["bitfinex-derivatives","BTCF0:USTF0",1742192343782,0.4717239,83254.0,83253.0,0.1626254]
["bitfinex-derivatives","BTCF0:USTF0",1742192343981,0.1817239,83254.0,83253.0,0.1626254]
["bitfinex-derivatives","BTCF0:USTF0",1742192346385,0.4417239,83254.0,83253.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742192346587,0.1817239,83254.0,83253.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742192346887,0.4317239,83254.0,83253.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742192347076,0.4217239,83254.0,83253.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742192347681,0.4317239,83254.0,83253.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742192348491,0.64127351,83254.0,83253.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742192350194,0.36127351,83254.0,83253.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742192350490,0.59127351,83254.0,83253.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742192350993,0.36127351,83254.0,83253.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742192351896,0.62127351,83254.0,83253.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742192352393,0.36127351,83254.0,83253.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742192352591,0.36327351,83254.0,83253.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742192352792,0.1201268,83252.0,83251.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742192353386,0.1817268,83252.0,83251.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742192354187,0.1837268,83252.0,83251.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742192355197,0.1857268,83252.0,83251.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742192355792,0.4357268,83252.0,83251.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742192356099,0.1201282,83251.0,83250.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742192356300,0.4809282,83251.0,83250.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742192356497,0.5420282,83251.0,83250.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742192357200,0.5440282,83251.0,83250.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742192358691,0.5460282,83251.0,83250.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742192359500,0.5460282,83251.0,83250.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742192359702,0.5460282,83251.0,83250.0,0.1846297]
["bitfinex-derivatives","BTCF0:USTF0",1742192360403,0.5460282,83251.0,83250.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742192362204,0.3953,83251.0,83250.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742192362393,0.4849282,83251.0,83250.0,0.1846297]
["bitfinex-derivatives","BTCF0:USTF0",1742192363297,0.5154282,83251.0,83250.0,0.1846297]
["bitfinex-derivatives","BTCF0:USTF0",1742192363692,0.5480282,83251.0,83250.0,0.1846297]
["bitfinex-derivatives","BTCF0:USTF0",1742192365316,0.3974,83251.0,83250.0,0.1846297]
["bitfinex-derivatives","BTCF0:USTF0",1742192365907,0.3648,83251.0,83250.0,0.1846297]
["bitfinex-derivatives","BTCF0:USTF0",1742192366402,0.4849282,83251.0,83250.0,0.1846297]
["bitfinex-derivatives","BTCF0:USTF0",1742192366597,0.5154282,83251.0,83250.0,0.1846297]
["bitfinex-derivatives","BTCF0:USTF0",1742192370003,0.3648,83251.0,83250.0,0.1846297]
["bitfinex-derivatives","BTCF0:USTF0",1742192370204,0.11955759,83256.0,83255.0,0.1201225]
["bitfinex-derivatives","BTCF0:USTF0",1742192371105,0.11955759,83256.0,83255.0,0.1812225]
["bitfinex-derivatives","BTCF0:USTF0",1742192371303,0.12455759,83256.0,83255.0,0.1812225]
["bitfinex-derivatives","BTCF0:USTF0",1742192371510,0.24467859,83256.0,83255.0,0.1812225]
["bitfinex-derivatives","BTCF0:USTF0",1742192371716,0.27517859,83256.0,83255.0,0.1812225]
["bitfinex-derivatives","BTCF0:USTF0",1742192371906,0.12455759,83256.0,83255.0,0.1812225]
["bitfinex-derivatives","BTCF0:USTF0",1742192372105,0.12355759,83256.0,83255.0,0.1812225]
["bitfinex-derivatives","BTCF0:USTF0",1742192373711,0.001,83256.0,83255.0,0.1812225]
["bitfinex-derivatives","BTCF0:USTF0",1742192378021,0.0315,83256.0,83255.0,0.1812225]
["bitfinex-derivatives","BTCF0:USTF0",1742192378923,0.001,83256.0,83255.0,0.1812225]
["bitfinex-derivatives","BTCF0:USTF0",1742192383239,0.121121,83256.0,83255.0,0.1812225]
["bitfinex-derivatives","BTCF0:USTF0",1742192385745,0.001,83256.0,83255.0,0.1812225]
["bitfinex-derivatives","BTCF0:USTF0",1742192386543,0.0656,83256.0,83255.0,0.1812225]
["bitfinex-derivatives","BTCF0:USTF0",1742192388547,0.185721,83256.0,83255.0,0.1812225]
["bitfinex-derivatives","BTCF0:USTF0",1742192390043,0.185721,83256.0,83255.0,0.1201225]
["bitfinex-derivatives","BTCF0:USTF0",1742192391144,0.1201254,83254.0,83253.0,0.1201246]
["bitfinex-derivatives","BTCF0:USTF0",1742192391543,0.1838254,83254.0,83253.0,0.1201246]
["bitfinex-derivatives","BTCF0:USTF0",1742192393753,0.1838254,83254.0,83253.0,0.1524246]
["bitfinex-derivatives","BTCF0:USTF0",1742192393943,0.1838254,83254.0,83253.0,0.16473202]
["bitfinex-derivatives","BTCF0:USTF0",1742192395155,0.39970667,83254.0,83253.0,0.16473202]
["bitfinex-derivatives","BTCF0:USTF0",1742192395543,0.39970667,83254.0,83253.0,0.19543202]
["bitfinex-derivatives","BTCF0:USTF0",1742192398356,0.39970667,83254.0,83253.0,0.16473202]
["bitfinex-derivatives","BTCF0:USTF0",1742192399257,0.1838254,83254.0,83253.0,0.16473202]
["bitfinex-derivatives","BTCF0:USTF0",1742192401058,0.1838254,83254.0,83253.0,0.1201246]
["bitfinex-derivatives","BTCF0:USTF0",1742192401555,0.1838254,83254.0,83253.0,0.1528246]
["bitfinex-derivatives","BTCF0:USTF0",1742192402360,0.1838254,83254.0,83253.0,0.16479155]
["bitfinex-derivatives","BTCF0:USTF0",1742192402855,0.1838254,83254.0,83253.0,0.19809155]
["bitfinex-derivatives","BTCF0:USTF0",1742192404860,0.1838254,83254.0,83253.0,0.1861246]
["bitfinex-derivatives","BTCF0:USTF0",1742192408159,0.1838254,83254.0,83253.0,0.1528246]
["bitfinex-derivatives","BTCF0:USTF0",1742192408359,0.1838254,83254.0,83253.0,0.1201246]
["bitfinex-derivatives","BTCF0:USTF0",1742192408860,0.1838254,83254.0,83253.0,0.1503246]
["bitfinex-derivatives","BTCF0:USTF0",1742192409060,0.1838254,83254.0,83253.0,0.1804246]
["bitfinex-derivatives","BTCF0:USTF0",1742192409561,0.1201268,83252.0,83251.0,0.1201279]
["bitfinex-derivatives","BTCF0:USTF0",1742192409766,0.1201355,83246.0,83243.0,0.1201392]
["bitfinex-derivatives","BTCF0:USTF0",1742192410057,0.1201355,83246.0,83243.0,0.1503392]
["bitfinex-derivatives","BTCF0:USTF0",1742192410255,0.1201355,83246.0,83245.0,0.0124852]
["bitfinex-derivatives","BTCF0:USTF0",1742192410755,0.1827355,83246.0,83245.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1742192411358,0.1827355,83246.0,83245.0,0.15051704]
["bitfinex-derivatives","BTCF0:USTF0",1742192411753,0.1827355,83246.0,83245.0,0.03038014]
["bitfinex-derivatives","BTCF0:USTF0",1742192412156,0.4527355,83246.0,83245.0,0.03038014]
["bitfinex-derivatives","BTCF0:USTF0",1742192412364,0.1827355,83246.0,83245.0,0.03038014]
["bitfinex-derivatives","BTCF0:USTF0",1742192412546,0.1827355,83246.0,83245.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1742192412954,0.1827355,83246.0,83245.0,0.00218014]
["bitfinex-derivatives","BTCF0:USTF0",1742192413258,0.1827355,83246.0,83245.0,0.07008014]
["bitfinex-derivatives","BTCF0:USTF0",1742192413661,0.1827355,83246.0,83245.0,0.19021704]
["bitfinex-derivatives","BTCF0:USTF0",1742192418774,0.0314,83246.0,83245.0,0.19021704]
["bitfinex-derivatives","BTCF0:USTF0",1742192418972,0.12389288,83250.0,83248.0,0.1201326]
["bitfinex-derivatives","BTCF0:USTF0",1742192419169,0.0329,83249.0,83248.0,0.1201326]
["bitfinex-derivatives","BTCF0:USTF0",1742192419574,0.1848311,83249.0,83248.0,0.1201326]
["bitfinex-derivatives","BTCF0:USTF0",1742192420176,0.1848311,83249.0,83248.0,0.1221326]
["bitfinex-derivatives","BTCF0:USTF0",1742192420572,0.1848311,83249.0,83248.0,0.1211326]
["bitfinex-derivatives","BTCF0:USTF0",1742192420771,0.1848311,83249.0,83248.0,0.1221326]
["bitfinex-derivatives","BTCF0:USTF0",1742192421173,0.1848311,83249.0,83248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742192421367,0.5456311,83249.0,83248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742192422089,0.1201557,83232.0,83231.0,0.0600783]
["bitfinex-derivatives","BTCF0:USTF0",1742192422580,0.1802434,83229.0,83228.0,0.1201604]
["bitfinex-derivatives","BTCF0:USTF0",1742192423192,0.2462434,83229.0,83228.0,0.1201604]
["bitfinex-derivatives","BTCF0:USTF0",1742192423381,0.2342434,83229.0,83228.0,0.1201604]
["bitfinex-derivatives","BTCF0:USTF0",1742192424085,0.2342434,83229.0,83228.0,0.1301604]
["bitfinex-derivatives","BTCF0:USTF0",1742192424589,0.2342434,83229.0,83228.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742192425783,0.1201672,83224.0,83223.0,0.21618628]
["bitfinex-derivatives","BTCF0:USTF0",1742192426287,0.3601672,83224.0,83223.0,0.21618628]
["bitfinex-derivatives","BTCF0:USTF0",1742192426480,0.3571672,83224.0,83223.0,0.21618628]
["bitfinex-derivatives","BTCF0:USTF0",1742192426680,0.4199672,83224.0,83223.0,0.21618628]
["bitfinex-derivatives","BTCF0:USTF0",1742192426879,0.29908444,83224.0,83223.0,0.21618628]
["bitfinex-derivatives","BTCF0:USTF0",1742192427081,0.30208444,83224.0,83223.0,0.21618628]
["bitfinex-derivatives","BTCF0:USTF0",1742192427786,0.30308444,83224.0,83223.0,0.21618628]
["bitfinex-derivatives","BTCF0:USTF0",1742192428782,0.1201701,83222.0,83221.0,0.1201703]
["bitfinex-derivatives","BTCF0:USTF0",1742192429186,0.4809701,83222.0,83221.0,0.1201703]
["bitfinex-derivatives","BTCF0:USTF0",1742192430081,0.48672745,83222.0,83221.0,0.1201703]
["bitfinex-derivatives","BTCF0:USTF0",1742192430491,0.1201715,83221.0,83220.0,0.03042019]
["bitfinex-derivatives","BTCF0:USTF0",1742192430696,0.1837715,83221.0,83220.0,0.03042019]
["bitfinex-derivatives","BTCF0:USTF0",1742192430891,0.18752885,83221.0,83220.0,0.03042019]
["bitfinex-derivatives","BTCF0:USTF0",1742192432292,0.1201903,83208.0,83207.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742192432490,0.1201946,83205.0,83204.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1742192432793,0.1201946,83205.0,83204.0,0.4809961]
["bitfinex-derivatives","BTCF0:USTF0",1742192433185,0.12996462,83205.0,83204.0,0.4809961]
["bitfinex-derivatives","BTCF0:USTF0",1742192433585,0.12996462,83205.0,83204.0,0.5125961]
["bitfinex-derivatives","BTCF0:USTF0",1742192434192,0.1201946,83205.0,83204.0,0.5155961]
["bitfinex-derivatives","BTCF0:USTF0",1742192434395,0.12996516,83205.0,83204.0,0.5155961]
["bitfinex-derivatives","BTCF0:USTF0",1742192435790,0.12996516,83205.0,83204.0,0.5125961]
["bitfinex-derivatives","BTCF0:USTF0",1742192435984,0.12996516,83205.0,83204.0,0.5135961]
["bitfinex-derivatives","BTCF0:USTF0",1742192436184,0.12996516,83205.0,83204.0,0.1527961]
["bitfinex-derivatives","BTCF0:USTF0",1742192436690,0.27346282,83205.0,83204.0,0.1527961]
["bitfinex-derivatives","BTCF0:USTF0",1742192436886,0.27346282,83205.0,83204.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742192437689,0.1202004,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742192438192,0.12997096,83201.0,83200.0,0.2202019]
["bitfinex-derivatives","BTCF0:USTF0",1742192438589,0.12997096,83201.0,83200.0,0.23231489]
["bitfinex-derivatives","BTCF0:USTF0",1742192438789,0.12395831,83201.0,83200.0,0.23231489]
["bitfinex-derivatives","BTCF0:USTF0",1742192438986,0.12395831,83201.0,83200.0,0.23531489]
["bitfinex-derivatives","BTCF0:USTF0",1742192440182,0.12395831,83201.0,83200.0,0.11511299]
["bitfinex-derivatives","BTCF0:USTF0",1742192440482,0.12395831,83201.0,83200.0,0.23531489]
["bitfinex-derivatives","BTCF0:USTF0",1742192440890,0.12395831,83201.0,83200.0,0.29771489]
["bitfinex-derivatives","BTCF0:USTF0",1742192441196,0.12395831,83201.0,83200.0,0.11511299]
["bitfinex-derivatives","BTCF0:USTF0",1742192441897,0.18735831,83201.0,83200.0,0.14791299]
["bitfinex-derivatives","BTCF0:USTF0",1742192442297,0.18735831,83201.0,83200.0,0.11511299]
["bitfinex-derivatives","BTCF0:USTF0",1742192443285,0.0601077,83191.0,83187.0,0.1202199]
["bitfinex-derivatives","BTCF0:USTF0",1742192443489,0.0937,83190.0,83189.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742192443885,0.06495791,83190.0,83189.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742192444089,0.06495791,83190.0,83189.0,0.04404619]
["bitfinex-derivatives","BTCF0:USTF0",1742192444496,0.18517421,83190.0,83189.0,0.16426249]
["bitfinex-derivatives","BTCF0:USTF0",1742192444900,0.18617421,83190.0,83189.0,0.16426249]
["bitfinex-derivatives","BTCF0:USTF0",1742192445205,0.19218796,83190.0,83189.0,0.16426249]
["bitfinex-derivatives","BTCF0:USTF0",1742192445390,0.07197166,83190.0,83189.0,0.16426249]
["bitfinex-derivatives","BTCF0:USTF0",1742192445596,0.19218796,83190.0,83189.0,0.16426249]
["bitfinex-derivatives","BTCF0:USTF0",1742192446903,0.01077166,83190.0,83189.0,0.16426249]
["bitfinex-derivatives","BTCF0:USTF0",1742192447206,0.01177166,83190.0,83189.0,0.16426249]
["bitfinex-derivatives","BTCF0:USTF0",1742192448197,0.00575791,83190.0,83189.0,0.16426249]
["bitfinex-derivatives","BTCF0:USTF0",1742192461915,0.04217098,83190.0,83189.0,0.13720366]
["bitfinex-derivatives","BTCF0:USTF0",1742192462105,0.04217098,83190.0,83189.0,0.25408366]
["bitfinex-derivatives","BTCF0:USTF0",1742192463314,0.03615791,83190.0,83189.0,0.25408366]
["bitfinex-derivatives","BTCF0:USTF0",1742192465816,0.04217097,83190.0,83189.0,0.25408366]
["bitfinex-derivatives","BTCF0:USTF0",1742192466204,0.03615791,83190.0,83189.0,0.25408366]
["bitfinex-derivatives","BTCF0:USTF0",1742192466410,0.03515791,83190.0,83189.0,0.25408366]
["bitfinex-derivatives","BTCF0:USTF0",1742192466917,0.03415791,83190.0,83189.0,0.25408366]
["bitfinex-derivatives","BTCF0:USTF0",1742192467118,0.03415791,83190.0,83189.0,0.25508366]
["bitfinex-derivatives","BTCF0:USTF0",1742192471824,0.09261044,83190.0,83189.0,0.25512366]
["bitfinex-derivatives","BTCF0:USTF0",1742192473423,0.09261044,83190.0,83189.0,0.25018249]
["bitfinex-derivatives","BTCF0:USTF0",1742192474625,0.09261076,83190.0,83189.0,0.31358249]
["bitfinex-derivatives","BTCF0:USTF0",1742192475123,0.21439431,83190.0,83189.0,0.31358249]
["bitfinex-derivatives","BTCF0:USTF0",1742192475322,0.21439431,83190.0,83189.0,0.25018249]
["bitfinex-derivatives","BTCF0:USTF0",1742192476109,0.33461061,83190.0,83189.0,0.25018249]
["bitfinex-derivatives","BTCF0:USTF0",1742192476312,0.36611061,83190.0,83189.0,0.25018249]
["bitfinex-derivatives","BTCF0:USTF0",1742192476509,0.36611061,83190.0,83189.0,0.13326249]
["bitfinex-derivatives","BTCF0:USTF0",1742192476715,0.37823132,83190.0,83189.0,0.01304619]
["bitfinex-derivatives","BTCF0:USTF0",1742192477021,0.37823132,83190.0,83189.0,0.13326399]
["bitfinex-derivatives","BTCF0:USTF0",1742192477616,0.37823132,83190.0,83189.0,0.01304619]
["bitfinex-derivatives","BTCF0:USTF0",1742192477818,0.36611061,83190.0,83189.0,0.13326399]
["bitfinex-derivatives","BTCF0:USTF0",1742192478125,0.37820748,83190.0,83189.0,0.13326399]
["bitfinex-derivatives","BTCF0:USTF0",1742192478322,0.3782061,83190.0,83189.0,0.13326399]
["bitfinex-derivatives","BTCF0:USTF0",1742192478521,0.3782061,83190.0,83189.0,0.13226399]
["bitfinex-derivatives","BTCF0:USTF0",1742192478522,0.19797002,83190.0,83189.0,0.13226399]
["bitfinex-derivatives","BTCF0:USTF0",1742192478718,0.19797002,83190.0,83189.0,0.13326399]
["bitfinex-derivatives","BTCF0:USTF0",1742192479923,0.18587453,83190.0,83189.0,0.13326399]
["bitfinex-derivatives","BTCF0:USTF0",1742192480128,0.1821163,83190.0,83189.0,0.13326399]
["bitfinex-derivatives","BTCF0:USTF0",1742192480914,0.19797103,83190.0,83189.0,0.09567653]
["bitfinex-derivatives","BTCF0:USTF0",1742192481119,0.19797103,83190.0,83189.0,0.10767893]
["bitfinex-derivatives","BTCF0:USTF0",1742192481528,0.19797103,83190.0,83189.0,0.0130024]
["bitfinex-derivatives","BTCF0:USTF0",1742192482131,0.19799733,83190.0,83189.0,0.0130024]
["bitfinex-derivatives","BTCF0:USTF0",1742192483429,0.25645734,83190.0,83189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742192485425,0.25645734,83190.0,83189.0,0.1212178]
["bitfinex-derivatives","BTCF0:USTF0",1742192486334,0.13624104,83190.0,83189.0,0.1212178]
["bitfinex-derivatives","BTCF0:USTF0",1742192486832,0.25645734,83190.0,83189.0,0.1212178]
["bitfinex-derivatives","BTCF0:USTF0",1742192487720,0.24433505,83190.0,83189.0,0.1543178]
["bitfinex-derivatives","BTCF0:USTF0",1742192487925,0.25637498,83190.0,83189.0,0.1543178]
["bitfinex-derivatives","BTCF0:USTF0",1742192488624,0.13615868,83190.0,83189.0,0.1543178]
["bitfinex-derivatives","BTCF0:USTF0",1742192488827,0.12411875,83190.0,83189.0,0.1543178]
["bitfinex-derivatives","BTCF0:USTF0",1742192490030,0.36098025,83213.0,83189.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1742192490222,0.0307,83200.0,83199.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1742192490830,0.0307,83200.0,83199.0,0.1517033]
["bitfinex-derivatives","BTCF0:USTF0",1742192491030,0.0307,83200.0,83199.0,0.1831033]
["bitfinex-derivatives","BTCF0:USTF0",1742192491430,0.1202062,83197.0,83196.0,0.0601038]
["bitfinex-derivatives","BTCF0:USTF0",1742192491931,0.1231019,83199.0,83198.0,0.1202048]
["bitfinex-derivatives","BTCF0:USTF0",1742192491932,0.1832039,83199.0,83198.0,0.1202048]
["bitfinex-derivatives","BTCF0:USTF0",1742192492230,0.2164039,83199.0,83198.0,0.1202048]
["bitfinex-derivatives","BTCF0:USTF0",1742192492429,0.0634,83199.0,83198.0,0.1202048]
["bitfinex-derivatives","BTCF0:USTF0",1742192492630,0.0634,83199.0,83198.0,0.1831048]
["bitfinex-derivatives","BTCF0:USTF0",1742192493532,0.0644,83199.0,83198.0,0.1831048]
["bitfinex-derivatives","BTCF0:USTF0",1742192494233,0.0644,83199.0,83198.0,0.1516048]
["bitfinex-derivatives","BTCF0:USTF0",1742192494434,0.0644,83199.0,83198.0,0.1202048]
["bitfinex-derivatives","BTCF0:USTF0",1742192494824,0.0644,83199.0,83198.0,0.1828048]
["bitfinex-derivatives","BTCF0:USTF0",1742192495225,0.0664,83199.0,83198.0,0.1828048]
["bitfinex-derivatives","BTCF0:USTF0",1742192495836,0.0664,83199.0,83198.0,0.4628048]
["bitfinex-derivatives","BTCF0:USTF0",1742192495837,0.003,83199.0,83198.0,0.4628048]
["bitfinex-derivatives","BTCF0:USTF0",1742192496733,0.0358,83199.0,83198.0,0.4628048]
["bitfinex-derivatives","BTCF0:USTF0",1742192497033,0.0683,83199.0,83198.0,0.1828048]
["bitfinex-derivatives","BTCF0:USTF0",1742192498036,0.07431238,83199.0,83198.0,0.1828048]
["bitfinex-derivatives","BTCF0:USTF0",1742192499434,0.07431238,83199.0,83198.0,0.1202048]
["bitfinex-derivatives","BTCF0:USTF0",1742192501532,0.19451568,83199.0,83198.0,0.1202048]
["bitfinex-derivatives","BTCF0:USTF0",1742192502539,0.19827374,83199.0,83198.0,0.09314674]
["bitfinex-derivatives","BTCF0:USTF0",1742192506042,0.19226136,83199.0,83198.0,0.09314674]
["bitfinex-derivatives","BTCF0:USTF0",1742192506943,0.07205806,83199.0,83198.0,0.09314674]
["bitfinex-derivatives","BTCF0:USTF0",1742192507448,0.19226136,83199.0,83198.0,0.09314674]
["bitfinex-derivatives","BTCF0:USTF0",1742192508047,0.37217207,83199.0,83198.0,0.09314674]
["bitfinex-derivatives","BTCF0:USTF0",1742192509046,0.37818499,83199.0,83198.0,0.09314674]
["bitfinex-derivatives","BTCF0:USTF0",1742192511651,0.25798169,83199.0,83198.0,0.09314674]
["bitfinex-derivatives","BTCF0:USTF0",1742192511845,0.37818499,83199.0,83198.0,0.09314674]
["bitfinex-derivatives","BTCF0:USTF0",1742192512350,0.19827428,83199.0,83198.0,0.18854674]
["bitfinex-derivatives","BTCF0:USTF0",1742192512650,0.07807098,83199.0,83198.0,0.18854674]
["bitfinex-derivatives","BTCF0:USTF0",1742192513348,0.07205806,83199.0,83198.0,0.18854674]
["bitfinex-derivatives","BTCF0:USTF0",1742192514340,0.03955806,83199.0,83198.0,0.18854674]
["bitfinex-derivatives","BTCF0:USTF0",1742192515144,0.03955806,83199.0,83198.0,0.30886674]
["bitfinex-derivatives","BTCF0:USTF0",1742192518756,0.03955806,83199.0,83198.0,0.75886674]
["bitfinex-derivatives","BTCF0:USTF0",1742192519138,0.00675806,83199.0,83198.0,0.75886674]
["bitfinex-derivatives","BTCF0:USTF0",1742192522049,0.00675806,83199.0,83198.0,0.57886674]
["bitfinex-derivatives","BTCF0:USTF0",1742192523158,0.00675806,83199.0,83198.0,0.74954674]
["bitfinex-derivatives","BTCF0:USTF0",1742192523354,0.00675806,83199.0,83198.0,0.57954674]
["bitfinex-derivatives","BTCF0:USTF0",1742192524754,0.03855806,83199.0,83198.0,0.57954674]
["bitfinex-derivatives","BTCF0:USTF0",1742192525057,0.03855806,83199.0,83198.0,0.94034674]
["bitfinex-derivatives","BTCF0:USTF0",1742192525255,0.0348,83199.0,83198.0,0.94034674]
["bitfinex-derivatives","BTCF0:USTF0",1742192526358,0.03855766,83199.0,83198.0,0.94034674]
["bitfinex-derivatives","BTCF0:USTF0",1742192526760,0.03855766,83199.0,83198.0,0.81934674]
["bitfinex-derivatives","BTCF0:USTF0",1742192526954,0.03855766,83199.0,83198.0,0.94038674]
["bitfinex-derivatives","BTCF0:USTF0",1742192528059,0.03855766,83199.0,83198.0,0.94034674]
["bitfinex-derivatives","BTCF0:USTF0",1742192529754,0.03855766,83199.0,83198.0,0.81934674]
["bitfinex-derivatives","BTCF0:USTF0",1742192529966,0.03855766,83199.0,83198.0,0.94026674]
["bitfinex-derivatives","BTCF0:USTF0",1742192531057,0.0348,83199.0,83198.0,0.94026674]
["bitfinex-derivatives","BTCF0:USTF0",1742192531455,0.0348,83199.0,83198.0,0.94014674]
["bitfinex-derivatives","BTCF0:USTF0",1742192531863,0.03855774,83199.0,83198.0,0.94014674]
["bitfinex-derivatives","BTCF0:USTF0",1742192533560,0.03855774,83199.0,83198.0,0.81934674]
["bitfinex-derivatives","BTCF0:USTF0",1742192533961,0.03855774,83199.0,83198.0,0.93998674]
["bitfinex-derivatives","BTCF0:USTF0",1742192534161,0.03855774,83199.0,83198.0,0.93994674]
["bitfinex-derivatives","BTCF0:USTF0",1742192534767,0.03855774,83199.0,83198.0,0.93990674]
["bitfinex-derivatives","BTCF0:USTF0",1742192535260,0.03855774,83199.0,83198.0,0.81934674]
["bitfinex-derivatives","BTCF0:USTF0",1742192535461,0.03855774,83199.0,83198.0,0.93986674]
["bitfinex-derivatives","BTCF0:USTF0",1742192536766,0.03855774,83199.0,83198.0,0.81934674]
["bitfinex-derivatives","BTCF0:USTF0",1742192537075,0.03855774,83199.0,83198.0,0.84434674]
["bitfinex-derivatives","BTCF0:USTF0",1742192537371,0.07175774,83199.0,83198.0,0.84434674]
["bitfinex-derivatives","BTCF0:USTF0",1742192538575,0.07175774,83199.0,83198.0,0.57434674]
["bitfinex-derivatives","BTCF0:USTF0",1742192539180,0.19196104,83199.0,83198.0,0.45394674]
["bitfinex-derivatives","BTCF0:USTF0",1742192539573,0.19196104,83199.0,83198.0,0.09314674]
["bitfinex-derivatives","BTCF0:USTF0",1742192539875,0.1202091,83195.0,83194.0,0.1803143]
["bitfinex-derivatives","BTCF0:USTF0",1742192540373,0.1202091,83195.0,83194.0,0.0601052]
["bitfinex-derivatives","BTCF0:USTF0",1742192540374,0.13617753,83195.0,83194.0,0.0601052]
["bitfinex-derivatives","BTCF0:USTF0",1742192540870,0.19947753,83195.0,83194.0,0.0601052]
["bitfinex-derivatives","BTCF0:USTF0",1742192541575,0.18726684,83195.0,83194.0,0.0601052]
["bitfinex-derivatives","BTCF0:USTF0",1742192541870,0.1995533,83195.0,83194.0,0.0601052]
["bitfinex-derivatives","BTCF0:USTF0",1742192542076,0.19955353,83195.0,83194.0,0.0601052]
["bitfinex-derivatives","BTCF0:USTF0",1742192542873,0.19955353,83195.0,83193.0,0.21618628]
["bitfinex-derivatives","BTCF0:USTF0",1742192542874,0.1202105,83194.0,83193.0,0.21618628]
["bitfinex-derivatives","BTCF0:USTF0",1742192543070,0.49329719,83194.0,83193.0,0.21618628]
["bitfinex-derivatives","BTCF0:USTF0",1742192543370,0.120212,83193.0,83192.0,0.1202123]
["bitfinex-derivatives","BTCF0:USTF0",1742192543560,0.13249869,83193.0,83192.0,0.1202123]
["bitfinex-derivatives","BTCF0:USTF0",1742192543763,0.20105643,83193.0,83192.0,0.08262617]
["bitfinex-derivatives","BTCF0:USTF0",1742192545269,0.1202163,83190.0,83189.0,0.1803253]
["bitfinex-derivatives","BTCF0:USTF0",1742192545473,0.12397404,83190.0,83189.0,0.1803253]
["bitfinex-derivatives","BTCF0:USTF0",1742192546177,0.18627404,83190.0,83189.0,0.1803253]
["bitfinex-derivatives","BTCF0:USTF0",1742192547475,0.18627404,83190.0,83189.0,0.1813253]
["bitfinex-derivatives","BTCF0:USTF0",1742192547981,0.18627404,83190.0,83189.0,0.0611087]
["bitfinex-derivatives","BTCF0:USTF0",1742192548275,0.18627404,83190.0,83189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742192549976,0.1202351,83177.0,83176.0,0.1803505]
["bitfinex-derivatives","BTCF0:USTF0",1742192550572,0.12399284,83177.0,83176.0,0.1803505]
["bitfinex-derivatives","BTCF0:USTF0",1742192551171,0.12399284,83177.0,83176.0,0.1813505]
["bitfinex-derivatives","BTCF0:USTF0",1742192551372,0.12399284,83177.0,83176.0,0.19675899]
["bitfinex-derivatives","BTCF0:USTF0",1742192552174,0.15429284,83177.0,83176.0,0.19675899]
["bitfinex-derivatives","BTCF0:USTF0",1742192553578,0.03405774,83177.0,83176.0,0.19675899]
["bitfinex-derivatives","BTCF0:USTF0",1742192555189,0.03405774,83177.0,83176.0,0.19575899]
["bitfinex-derivatives","BTCF0:USTF0",1742192556185,0.00375774,83177.0,83176.0,0.63575899]
["bitfinex-derivatives","BTCF0:USTF0",1742192556387,0.061,83184.0,83183.0,0.1202264]
["bitfinex-derivatives","BTCF0:USTF0",1742192557088,0.061,83184.0,83183.0,0.1841264]
["bitfinex-derivatives","BTCF0:USTF0",1742192559089,0.0304,83184.0,83183.0,0.1841264]
["bitfinex-derivatives","BTCF0:USTF0",1742192559985,0.0629,83184.0,83183.0,0.1841264]
["bitfinex-derivatives","BTCF0:USTF0",1742192561590,0.00018025,83185.0,83184.0,0.120225]
["bitfinex-derivatives","BTCF0:USTF0",1742192561790,0.00018025,83185.0,83184.0,0.370225]
["bitfinex-derivatives","BTCF0:USTF0",1742192561987,0.00018025,83185.0,83184.0,0.432425]
["bitfinex-derivatives","BTCF0:USTF0",1742192562586,0.00018025,83185.0,83184.0,0.552265]
["bitfinex-derivatives","BTCF0:USTF0",1742192565486,0.00018025,83185.0,83184.0,0.432425]
["bitfinex-derivatives","BTCF0:USTF0",1742192566093,0.00018025,83185.0,83184.0,0.182425]
["bitfinex-derivatives","BTCF0:USTF0",1742192566696,0.06218025,83185.0,83184.0,0.182425]
["bitfinex-derivatives","BTCF0:USTF0",1742192566887,0.06819403,83185.0,83184.0,0.182425]
["bitfinex-derivatives","BTCF0:USTF0",1742192567086,0.06819403,83185.0,83184.0,0.120225]
["bitfinex-derivatives","BTCF0:USTF0",1742192567996,0.06819403,83185.0,83184.0,0.09316246]
["bitfinex-derivatives","BTCF0:USTF0",1742192567997,0.06218025,83185.0,83184.0,0.09316246]
["bitfinex-derivatives","BTCF0:USTF0",1742192568299,0.06218025,83185.0,83184.0,0.15556246]
["bitfinex-derivatives","BTCF0:USTF0",1742192569091,0.0719527,83185.0,83184.0,0.15556246]
["bitfinex-derivatives","BTCF0:USTF0",1742192569799,0.06593888,83185.0,83184.0,0.15556246]
["bitfinex-derivatives","BTCF0:USTF0",1742192572598,0.06593888,83185.0,83178.0,0.1202337]
["bitfinex-derivatives","BTCF0:USTF0",1742192572599,0.1202322,83179.0,83178.0,0.1202337]
["bitfinex-derivatives","BTCF0:USTF0",1742192572998,0.13258317,83179.0,83178.0,0.1202337]
["bitfinex-derivatives","BTCF0:USTF0",1742192573197,0.1363418,83179.0,83178.0,0.1202337]
["bitfinex-derivatives","BTCF0:USTF0",1742192573395,0.1997418,83179.0,83178.0,0.1202337]
["bitfinex-derivatives","BTCF0:USTF0",1742192573597,0.19970735,83179.0,83178.0,0.1202337]
["bitfinex-derivatives","BTCF0:USTF0",1742192573793,0.18739083,83179.0,83178.0,0.1202337]
["bitfinex-derivatives","BTCF0:USTF0",1742192580518,0.06715863,83179.0,83178.0,0.1202337]
["bitfinex-derivatives","BTCF0:USTF0",1742192580812,0.18739083,83179.0,83178.0,0.2176337]
["bitfinex-derivatives","BTCF0:USTF0",1742192581017,0.18739083,83179.0,83178.0,0.1523337]
["bitfinex-derivatives","BTCF0:USTF0",1742192581410,0.18739083,83179.0,83178.0,0.1854337]
["bitfinex-derivatives","BTCF0:USTF0",1742192581603,0.18739083,83179.0,83178.0,0.1202337]
["bitfinex-derivatives","BTCF0:USTF0",1742192583026,0.06715863,83179.0,83176.0,0.01540849]
["bitfinex-derivatives","BTCF0:USTF0",1742192585126,0.18609373,83177.0,83176.0,0.10849354]
["bitfinex-derivatives","BTCF0:USTF0",1742192588426,0.06585863,83177.0,83176.0,0.10849354]
["bitfinex-derivatives","BTCF0:USTF0",1742192588730,0.06585863,83177.0,83176.0,0.17199354]
["bitfinex-derivatives","BTCF0:USTF0",1742192589122,0.24592618,83177.0,83176.0,0.17199354]
["bitfinex-derivatives","BTCF0:USTF0",1742192590827,0.36616128,83177.0,83176.0,0.17199354]
["bitfinex-derivatives","BTCF0:USTF0",1742192591326,0.36616128,83177.0,83176.0,0.10849354]
["bitfinex-derivatives","BTCF0:USTF0",1742192591718,0.36616128,83177.0,83176.0,0.14029354]
["bitfinex-derivatives","BTCF0:USTF0",1742192592029,0.18609373,83177.0,83176.0,0.10849354]
["bitfinex-derivatives","BTCF0:USTF0",1742192592728,0.06585863,83177.0,83176.0,0.10849354]
["bitfinex-derivatives","BTCF0:USTF0",1742192592931,0.06585863,83177.0,83176.0,0.17329354]
["bitfinex-derivatives","BTCF0:USTF0",1742192593233,0.18809373,83177.0,83176.0,0.17329354]
["bitfinex-derivatives","BTCF0:USTF0",1742192593529,0.06685863,83177.0,83176.0,0.17329354]
["bitfinex-derivatives","BTCF0:USTF0",1742192593729,0.06785863,83177.0,83176.0,0.17329354]
["bitfinex-derivatives","BTCF0:USTF0",1742192593920,0.18809373,83177.0,83176.0,0.17329354]
["bitfinex-derivatives","BTCF0:USTF0",1742192594628,0.06785863,83177.0,83176.0,0.17329354]
["bitfinex-derivatives","BTCF0:USTF0",1742192595219,0.06685863,83177.0,83176.0,0.17329354]
["bitfinex-derivatives","BTCF0:USTF0",1742192595419,0.06785863,83177.0,83176.0,0.17329354]
["bitfinex-derivatives","BTCF0:USTF0",1742192599342,0.18809373,83177.0,83176.0,0.17329354]
["bitfinex-derivatives","BTCF0:USTF0",1742192599829,0.18809373,83177.0,83176.0,0.14029354]
["bitfinex-derivatives","BTCF0:USTF0",1742192600132,0.06785863,83177.0,83176.0,0.14029354]
["bitfinex-derivatives","BTCF0:USTF0",1742192600329,0.06785863,83177.0,83176.0,0.17269354]
["bitfinex-derivatives","BTCF0:USTF0",1742192610026,0.06785863,83177.0,83176.0,0.14029354]
["bitfinex-derivatives","BTCF0:USTF0",1742192610239,0.06785863,83177.0,83176.0,0.10849354]
["bitfinex-derivatives","BTCF0:USTF0",1742192611327,0.20051303,83177.0,83176.0,0.10849354]
["bitfinex-derivatives","BTCF0:USTF0",1742192613040,0.20054533,83177.0,83176.0,0.10849354]
["bitfinex-derivatives","BTCF0:USTF0",1742192613344,0.18809373,83177.0,83176.0,0.10849354]
["bitfinex-derivatives","BTCF0:USTF0",1742192613736,0.20054569,83177.0,83176.0,0.10849354]
["bitfinex-derivatives","BTCF0:USTF0",1742192615545,0.20054569,83177.0,83176.0,0.09317128]
["bitfinex-derivatives","BTCF0:USTF0",1742192615950,0.20071844,83177.0,83176.0,0.09317128]
["bitfinex-derivatives","BTCF0:USTF0",1742192616248,0.1202366,83176.0,83175.0,0.49631653]
["bitfinex-derivatives","BTCF0:USTF0",1742192616435,0.16691994,83176.0,83175.0,0.49523653]
["bitfinex-derivatives","BTCF0:USTF0",1742192616748,0.19901994,83176.0,83175.0,0.49523653]
["bitfinex-derivatives","BTCF0:USTF0",1742192616949,0.23031994,83176.0,83175.0,0.49523653]
["bitfinex-derivatives","BTCF0:USTF0",1742192617242,0.23633461,83176.0,83175.0,0.46817049]
["bitfinex-derivatives","BTCF0:USTF0",1742192617432,0.23733461,83176.0,83175.0,0.46817049]
["bitfinex-derivatives","BTCF0:USTF0",1742192619546,0.23833461,83176.0,83175.0,0.46817049]
["bitfinex-derivatives","BTCF0:USTF0",1742192620045,0.23231994,83176.0,83175.0,0.46817049]
["bitfinex-derivatives","BTCF0:USTF0",1742192620278,0.23231994,83176.0,83175.0,0.34793249]
["bitfinex-derivatives","BTCF0:USTF0",1742192620551,0.1202597,83162.0,83161.0,0.1202511]
["bitfinex-derivatives","BTCF0:USTF0",1742192620742,0.12401833,83162.0,83161.0,0.1202511]
["bitfinex-derivatives","BTCF0:USTF0",1742192621055,0.12401833,83162.0,83161.0,0.13492677]
["bitfinex-derivatives","BTCF0:USTF0",1742192622043,0.1202597,83160.0,83157.0,0.21618628]
["bitfinex-derivatives","BTCF0:USTF0",1742192622365,0.1202626,83158.0,83157.0,0.21618628]
["bitfinex-derivatives","BTCF0:USTF0",1742192622547,0.1202626,83158.0,83157.0,0.33645028]
["bitfinex-derivatives","BTCF0:USTF0",1742192622949,0.15472123,83158.0,83157.0,0.33645028]
["bitfinex-derivatives","BTCF0:USTF0",1742192623147,0.18502123,83158.0,83157.0,0.21618628]
["bitfinex-derivatives","BTCF0:USTF0",1742192623445,0.18502123,83158.0,83147.0,0.48058487]
["bitfinex-derivatives","BTCF0:USTF0",1742192623446,0.120277,83148.0,83147.0,0.48058487]
["bitfinex-derivatives","BTCF0:USTF0",1742192623854,0.24691563,83148.0,83147.0,0.49506968]
["bitfinex-derivatives","BTCF0:USTF0",1742192624047,0.24691563,83148.0,83147.0,0.61534428]
["bitfinex-derivatives","BTCF0:USTF0",1742192624856,0.24691563,83148.0,83147.0,0.25503381]
["bitfinex-derivatives","BTCF0:USTF0",1742192626941,0.30951563,83148.0,83147.0,0.25503381]
["bitfinex-derivatives","BTCF0:USTF0",1742192630246,0.1202872,83142.0,83141.0,0.1202838]
["bitfinex-derivatives","BTCF0:USTF0",1742192630755,0.1202872,83142.0,83130.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742192630756,0.1804515,83133.0,83132.0,0.1202997]
["bitfinex-derivatives","BTCF0:USTF0",1742192631055,0.18421013,83133.0,83132.0,0.13473157]
["bitfinex-derivatives","BTCF0:USTF0",1742192631452,0.18421013,83133.0,83132.0,0.19703157]
["bitfinex-derivatives","BTCF0:USTF0",1742192632549,0.18521013,83133.0,83132.0,0.19703157]
["bitfinex-derivatives","BTCF0:USTF0",1742192633461,0.06590853,83133.0,83132.0,0.1825997]
["bitfinex-derivatives","BTCF0:USTF0",1742192633956,0.0621499,83133.0,83132.0,0.1825997]
["bitfinex-derivatives","BTCF0:USTF0",1742192634259,0.0621499,83133.0,83132.0,0.19678283]
["bitfinex-derivatives","BTCF0:USTF0",1742192634560,0.0621499,83133.0,83132.0,0.1825997]
["bitfinex-derivatives","BTCF0:USTF0",1742192635255,0.0621499,83133.0,83132.0,0.19698681]
["bitfinex-derivatives","BTCF0:USTF0",1742192637453,0.002,83133.0,83132.0,0.19698681]
["bitfinex-derivatives","BTCF0:USTF0",1742192637643,0.0349,83133.0,83132.0,0.19698681]
["bitfinex-derivatives","BTCF0:USTF0",1742192637844,0.1551987,83133.0,83132.0,0.19698681]
["bitfinex-derivatives","BTCF0:USTF0",1742192638250,0.0349,83133.0,83132.0,0.19698681]
["bitfinex-derivatives","BTCF0:USTF0",1742192639051,0.002,83133.0,83132.0,0.19698681]
["bitfinex-derivatives","BTCF0:USTF0",1742192640555,0.03796084,83133.0,83132.0,0.19698681]
["bitfinex-derivatives","BTCF0:USTF0",1742192641362,0.15825954,83133.0,83132.0,0.19698681]
["bitfinex-derivatives","BTCF0:USTF0",1742192642062,0.15825954,83133.0,83132.0,0.1825997]
["bitfinex-derivatives","BTCF0:USTF0",1742192642255,0.19025954,83133.0,83132.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742192642451,0.19025954,83133.0,83132.0,0.1826002]
["bitfinex-derivatives","BTCF0:USTF0",1742192642656,0.1864987,83133.0,83132.0,0.1826002]
["bitfinex-derivatives","BTCF0:USTF0",1742192643358,0.1864987,83133.0,83132.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742192643556,0.1203074,83127.0,83108.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742192643745,0.1203074,83127.0,83105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742192643746,0.1804969,83114.0,83113.0,0.1203276]
["bitfinex-derivatives","BTCF0:USTF0",1742192644148,0.1203277,83113.0,83112.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742192644359,0.0601672,83110.0,83107.0,0.1203291]
["bitfinex-derivatives","BTCF0:USTF0",1742192644654,0.063,83109.0,83108.0,0.1203349]
["bitfinex-derivatives","BTCF0:USTF0",1742192644951,0.03456093,83109.0,83108.0,0.1203349]
["bitfinex-derivatives","BTCF0:USTF0",1742192645347,0.15489443,83109.0,83108.0,0.1203349]
["bitfinex-derivatives","BTCF0:USTF0",1742192645749,0.03456093,83109.0,83108.0,0.1203349]
["bitfinex-derivatives","BTCF0:USTF0",1742192645960,0.15489443,83109.0,83108.0,0.1203349]
["bitfinex-derivatives","BTCF0:USTF0",1742192646365,0.03556093,83109.0,83108.0,0.1203349]
["bitfinex-derivatives","BTCF0:USTF0",1742192646864,0.03456093,83109.0,83108.0,0.1203349]
["bitfinex-derivatives","BTCF0:USTF0",1742192647456,0.03456093,83109.0,83108.0,0.1511349]
["bitfinex-derivatives","BTCF0:USTF0",1742192648260,0.00064,83115.0,83114.0,0.1203262]
["bitfinex-derivatives","BTCF0:USTF0",1742192648557,0.0601597,83119.0,83118.0,0.060159]
["bitfinex-derivatives","BTCF0:USTF0",1742192648758,0.0619,83122.0,83121.0,0.1203161]
["bitfinex-derivatives","BTCF0:USTF0",1742192648759,0.1822184,83122.0,83121.0,0.1203161]
["bitfinex-derivatives","BTCF0:USTF0",1742192650860,0.1842184,83122.0,83121.0,0.1203161]
["bitfinex-derivatives","BTCF0:USTF0",1742192651265,0.0639,83122.0,83121.0,0.1203161]
["bitfinex-derivatives","BTCF0:USTF0",1742192651470,0.1842147,83122.0,83121.0,0.1203161]
["bitfinex-derivatives","BTCF0:USTF0",1742192651770,0.1862147,83122.0,83121.0,0.1203161]
["bitfinex-derivatives","BTCF0:USTF0",1742192655769,0.0347,83122.0,83121.0,0.1203161]
["bitfinex-derivatives","BTCF0:USTF0",1742192656077,0.1550147,83122.0,83121.0,0.1203161]
["bitfinex-derivatives","BTCF0:USTF0",1742192656257,0.0347,83122.0,83121.0,0.1203161]
["bitfinex-derivatives","BTCF0:USTF0",1742192656457,0.1550147,83122.0,83121.0,0.1203161]
["bitfinex-derivatives","BTCF0:USTF0",1742192656864,0.1876147,83122.0,83121.0,0.1203161]
["bitfinex-derivatives","BTCF0:USTF0",1742192657068,0.0601586,83121.0,83118.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742192657269,0.120319,83119.0,83118.0,0.182819]
["bitfinex-derivatives","BTCF0:USTF0",1742192657474,0.120319,83119.0,83118.0,0.151119]
["bitfinex-derivatives","BTCF0:USTF0",1742192657773,0.185019,83119.0,83118.0,0.151119]
["bitfinex-derivatives","BTCF0:USTF0",1742192658263,0.1203234,83116.0,83115.0,0.1203241]
["bitfinex-derivatives","BTCF0:USTF0",1742192658565,0.1203262,83114.0,83113.0,0.0601632]
["bitfinex-derivatives","BTCF0:USTF0",1742192659170,0.1818262,83114.0,83113.0,0.0601632]
["bitfinex-derivatives","BTCF0:USTF0",1742192662372,0.1203291,83112.0,83109.0,0.00013136]
["bitfinex-derivatives","BTCF0:USTF0",1742192662566,0.120332,83110.0,83109.0,0.00013136]
["bitfinex-derivatives","BTCF0:USTF0",1742192662766,0.120332,83110.0,83109.0,0.12046356]
["bitfinex-derivatives","BTCF0:USTF0",1742192662967,0.184932,83110.0,83109.0,0.12046356]
["bitfinex-derivatives","BTCF0:USTF0",1742192663571,0.307652,83110.0,83109.0,0.00013136]
["bitfinex-derivatives","BTCF0:USTF0",1742192663870,0.3200535,83110.0,83109.0,0.12046486]
["bitfinex-derivatives","BTCF0:USTF0",1742192664476,0.307652,83110.0,83109.0,0.12046486]
["bitfinex-derivatives","BTCF0:USTF0",1742192665167,0.307652,83110.0,83109.0,0.00013136]
["bitfinex-derivatives","BTCF0:USTF0",1742192665366,0.58994163,83110.0,83109.0,0.00013136]
["bitfinex-derivatives","BTCF0:USTF0",1742192665565,0.31994163,83110.0,83109.0,0.00013136]
["bitfinex-derivatives","BTCF0:USTF0",1742192665768,0.56994163,83110.0,83109.0,0.00013136]
["bitfinex-derivatives","BTCF0:USTF0",1742192666178,0.31994163,83110.0,83109.0,0.00013136]
["bitfinex-derivatives","BTCF0:USTF0",1742192666678,0.31990388,83110.0,83109.0,0.00013136]
["bitfinex-derivatives","BTCF0:USTF0",1742192668374,0.1203451,83101.0,83100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742192669183,0.1864451,83101.0,83100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742192669374,0.4264451,83101.0,83100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742192669573,0.1864451,83101.0,83100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742192669781,0.4364451,83101.0,83100.0,0.2253465]
["bitfinex-derivatives","BTCF0:USTF0",1742192669979,0.1864451,83101.0,83100.0,0.2253465]
["bitfinex-derivatives","BTCF0:USTF0",1742192671285,0.19870244,83101.0,83100.0,0.2253465]
["bitfinex-derivatives","BTCF0:USTF0",1742192671479,0.19870244,83101.0,83100.0,0.2561465]
["bitfinex-derivatives","BTCF0:USTF0",1742192673184,0.20170244,83101.0,83100.0,0.2561465]
["bitfinex-derivatives","BTCF0:USTF0",1742192673384,0.20570244,83101.0,83100.0,0.2561465]
["bitfinex-derivatives","BTCF0:USTF0",1742192673972,0.1934451,83101.0,83100.0,0.2253465]
["bitfinex-derivatives","BTCF0:USTF0",1742192674178,0.38535519,83101.0,83100.0,0.2253465]
["bitfinex-derivatives","BTCF0:USTF0",1742192674779,0.38235519,83101.0,83100.0,0.2560465]
["bitfinex-derivatives","BTCF0:USTF0",1742192675090,0.38535519,83101.0,83100.0,0.2560465]
["bitfinex-derivatives","BTCF0:USTF0",1742192676477,0.38535519,83101.0,83100.0,0.2253465]
["bitfinex-derivatives","BTCF0:USTF0",1742192677288,0.37315327,83101.0,83100.0,0.2253465]
["bitfinex-derivatives","BTCF0:USTF0",1742192678179,0.37315327,83101.0,83100.0,0.2583465]
["bitfinex-derivatives","BTCF0:USTF0",1742192678887,0.34015327,83101.0,83100.0,0.2583465]
["bitfinex-derivatives","BTCF0:USTF0",1742192680983,0.37035327,83101.0,83100.0,0.2583465]
["bitfinex-derivatives","BTCF0:USTF0",1742192681185,0.37035327,83101.0,83100.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1742192681584,0.1906451,83101.0,83100.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1742192681785,0.1906451,83101.0,83100.0,0.2583465]
["bitfinex-derivatives","BTCF0:USTF0",1742192682682,0.1604451,83101.0,83100.0,0.2583465]
["bitfinex-derivatives","BTCF0:USTF0",1742192685686,0.17258575,83101.0,83100.0,0.2583465]
["bitfinex-derivatives","BTCF0:USTF0",1742192686283,0.17258575,83101.0,83100.0,0.2253465]
["bitfinex-derivatives","BTCF0:USTF0",1742192686787,0.17258575,83101.0,83100.0,0.2583465]
["bitfinex-derivatives","BTCF0:USTF0",1742192687086,0.43258575,83101.0,83100.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1742192687895,0.20318575,83101.0,83100.0,0.2907465]
["bitfinex-derivatives","BTCF0:USTF0",1742192688899,0.20320606,83101.0,83100.0,0.2907465]
["bitfinex-derivatives","BTCF0:USTF0",1742192690690,0.20320599,83101.0,83100.0,0.2907465]
["bitfinex-derivatives","BTCF0:USTF0",1742192694284,0.1910451,83101.0,83100.0,0.2907465]
["bitfinex-derivatives","BTCF0:USTF0",1742192694489,0.564016,83101.0,83100.0,0.2907465]
["bitfinex-derivatives","BTCF0:USTF0",1742192694894,0.564016,83101.0,83100.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1742192695089,0.56400759,83101.0,83100.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1742192695488,0.82400759,83101.0,83100.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1742192695889,0.56400759,83101.0,83100.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1742192696097,0.84400759,83101.0,83100.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1742192696491,0.8318451,83101.0,83100.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1742192696688,0.5518451,83101.0,83100.0,0.2907465]
["bitfinex-derivatives","BTCF0:USTF0",1742192697586,0.56400151,83101.0,83100.0,0.2907465]
["bitfinex-derivatives","BTCF0:USTF0",1742192697783,0.56400151,83101.0,83100.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1742192698185,0.85400151,83101.0,83100.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1742192698600,0.80400151,83101.0,83100.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1742192699099,0.81400151,83101.0,83100.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1742192699503,0.56400151,83101.0,83100.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1742192699991,0.8540386,83101.0,83100.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1742192700303,0.5640386,83101.0,83100.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1742192700618,0.8140386,83101.0,83100.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1742192701295,0.5640386,83101.0,83100.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1742192701502,0.7940386,83101.0,83100.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1742192701890,0.8440386,83101.0,83100.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1742192702086,0.5640386,83101.0,83100.0,0.2907465]
["bitfinex-derivatives","BTCF0:USTF0",1742192702794,0.69499636,83101.0,83100.0,0.2907465]
["bitfinex-derivatives","BTCF0:USTF0",1742192705599,0.56397406,83101.0,83100.0,0.2907465]
["bitfinex-derivatives","BTCF0:USTF0",1742192707004,0.56397406,83101.0,83100.0,0.29678008]
["bitfinex-derivatives","BTCF0:USTF0",1742192707204,0.56397406,83101.0,83100.0,0.2907465]
["bitfinex-derivatives","BTCF0:USTF0",1742192708907,0.78061158,83101.0,83100.0,0.2907465]
["bitfinex-derivatives","BTCF0:USTF0",1742192709309,0.78061921,83101.0,83100.0,0.2907465]
["bitfinex-derivatives","BTCF0:USTF0",1742192709903,0.78061921,83101.0,83100.0,0.29676195]
["bitfinex-derivatives","BTCF0:USTF0",1742192710117,0.78061921,83101.0,83100.0,0.29676188]
["bitfinex-derivatives","BTCF0:USTF0",1742192711199,0.78062207,83101.0,83100.0,0.2907465]
["bitfinex-derivatives","BTCF0:USTF0",1742192713199,0.56398455,83101.0,83100.0,0.2907465]
["bitfinex-derivatives","BTCF0:USTF0",1742192714896,0.56398654,83101.0,83100.0,0.2907465]
["bitfinex-derivatives","BTCF0:USTF0",1742192716510,0.41304144,83101.0,83100.0,0.2907465]
["bitfinex-derivatives","BTCF0:USTF0",1742192716811,0.01914144,83101.0,83100.0,0.29673165]
["bitfinex-derivatives","BTCF0:USTF0",1742192717009,0.007,83101.0,83100.0,0.29673165]
["bitfinex-derivatives","BTCF0:USTF0",1742192719805,0.007,83101.0,83100.0,0.57673165]
["bitfinex-derivatives","BTCF0:USTF0",1742192721315,0.18742461,83101.0,83100.0,0.57673165]
["bitfinex-derivatives","BTCF0:USTF0",1742192722615,0.18742461,83101.0,83100.0,0.69761165]
["bitfinex-derivatives","BTCF0:USTF0",1742192722819,0.18742461,83101.0,83100.0,0.57673165]
["bitfinex-derivatives","BTCF0:USTF0",1742192723115,0.30776971,83101.0,83100.0,0.2907465]
["bitfinex-derivatives","BTCF0:USTF0",1742192723718,0.18742461,83101.0,83100.0,0.2907465]
["bitfinex-derivatives","BTCF0:USTF0",1742192724012,0.37016971,83101.0,83100.0,0.2907465]
["bitfinex-derivatives","BTCF0:USTF0",1742192724821,0.1897451,83101.0,83100.0,0.2907465]
["bitfinex-derivatives","BTCF0:USTF0",1742192725015,0.0694,83101.0,83100.0,0.2907465]
["bitfinex-derivatives","BTCF0:USTF0",1742192725318,0.007,83101.0,83100.0,0.29654246]
["bitfinex-derivatives","BTCF0:USTF0",1742192726118,0.007,83101.0,83100.0,0.29656102]
["bitfinex-derivatives","BTCF0:USTF0",1742192726920,0.0703,83101.0,83100.0,0.29656102]
["bitfinex-derivatives","BTCF0:USTF0",1742192728713,0.1906451,83101.0,83100.0,0.2577465]
["bitfinex-derivatives","BTCF0:USTF0",1742192732724,0.1203581,83092.0,83091.0,0.01398216]
["bitfinex-derivatives","BTCF0:USTF0",1742192733024,0.1203581,83092.0,83091.0,0.1203596]
["bitfinex-derivatives","BTCF0:USTF0",1742192733625,0.1203581,83092.0,83091.0,0.1817596]
["bitfinex-derivatives","BTCF0:USTF0",1742192734122,0.1203581,83092.0,83091.0,0.01340066]
["bitfinex-derivatives","BTCF0:USTF0",1742192734324,0.1203769,83079.0,83078.0,0.40857565]
["bitfinex-derivatives","BTCF0:USTF0",1742192734518,0.5413601,83082.0,83081.0,0.120374]
["bitfinex-derivatives","BTCF0:USTF0",1742192734714,0.5413601,83082.0,83078.0,0.42240797]
["bitfinex-derivatives","BTCF0:USTF0",1742192734715,0.1203769,83079.0,83078.0,0.42240797]
["bitfinex-derivatives","BTCF0:USTF0",1742192734915,0.13263333,83079.0,83078.0,0.28819765]
["bitfinex-derivatives","BTCF0:USTF0",1742192735122,0.1203871,83072.0,83069.0,0.1203905]
["bitfinex-derivatives","BTCF0:USTF0",1742192735329,0.1203871,83072.0,83070.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742192735330,0.4811871,83072.0,83070.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742192735621,0.49339593,83072.0,83070.0,0.1512899]
["bitfinex-derivatives","BTCF0:USTF0",1742192735823,0.49339593,83072.0,83067.0,0.060197]
["bitfinex-derivatives","BTCF0:USTF0",1742192736018,0.49339593,83072.0,83067.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742192736223,0.4811871,83072.0,83067.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742192736524,0.1203929,83068.0,83067.0,0.151294]
["bitfinex-derivatives","BTCF0:USTF0",1742192736718,0.1203929,83068.0,83067.0,0.120394]
["bitfinex-derivatives","BTCF0:USTF0",1742192738215,0.1203943,83067.0,83066.0,0.1530958]
["bitfinex-derivatives","BTCF0:USTF0",1742192738414,0.1203943,83067.0,83066.0,0.1832958]
["bitfinex-derivatives","BTCF0:USTF0",1742192738832,0.1203943,83067.0,83066.0,0.1505958]
["bitfinex-derivatives","BTCF0:USTF0",1742192740618,0.1203943,83067.0,83066.0,0.1832958]
["bitfinex-derivatives","BTCF0:USTF0",1742192740820,0.03,83068.0,83067.0,0.1203943]
["bitfinex-derivatives","BTCF0:USTF0",1742192741020,0.1503929,83068.0,83067.0,0.1845943]
["bitfinex-derivatives","BTCF0:USTF0",1742192743330,0.03,83068.0,83067.0,0.1845943]
["bitfinex-derivatives","BTCF0:USTF0",1742192743519,0.1503929,83068.0,83067.0,0.1845943]
["bitfinex-derivatives","BTCF0:USTF0",1742192744323,0.0601998,83064.0,83063.0,0.1203994]
["bitfinex-derivatives","BTCF0:USTF0",1742192745120,0.0601998,83064.0,83063.0,0.1840994]
["bitfinex-derivatives","BTCF0:USTF0",1742192745330,0.1806014,83064.0,83063.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742192745726,0.1806014,83064.0,83063.0,0.1841001]
["bitfinex-derivatives","BTCF0:USTF0",1742192746228,0.1204204,83050.0,83048.0,0.01330397]
["bitfinex-derivatives","BTCF0:USTF0",1742192746523,0.0602032,83059.0,83058.0,0.1204059]
["bitfinex-derivatives","BTCF0:USTF0",1742192747425,0.0602032,83059.0,83058.0,0.1204074]
["bitfinex-derivatives","BTCF0:USTF0",1742192747616,0.0602032,83059.0,83058.0,0.1826074]
["bitfinex-derivatives","BTCF0:USTF0",1742192747821,0.0918032,83059.0,83058.0,0.1826074]
["bitfinex-derivatives","BTCF0:USTF0",1742192748022,0.0928032,83059.0,83058.0,0.1826074]
["bitfinex-derivatives","BTCF0:USTF0",1742192748731,0.0938032,83059.0,83058.0,0.1826074]
["bitfinex-derivatives","BTCF0:USTF0",1742192749528,0.0958032,83059.0,83058.0,0.1826074]
["bitfinex-derivatives","BTCF0:USTF0",1742192750130,0.0938032,83059.0,83058.0,0.1826074]
["bitfinex-derivatives","BTCF0:USTF0",1742192750332,0.0948032,83059.0,83058.0,0.1826074]
["bitfinex-derivatives","BTCF0:USTF0",1742192751229,0.0928032,83059.0,83058.0,0.1826074]
["bitfinex-derivatives","BTCF0:USTF0",1742192751527,0.0948032,83059.0,83058.0,0.1826074]
["bitfinex-derivatives","BTCF0:USTF0",1742192751737,0.0968032,83059.0,83058.0,0.1517074]
["bitfinex-derivatives","BTCF0:USTF0",1742192752428,0.0938032,83059.0,83058.0,0.1517074]
["bitfinex-derivatives","BTCF0:USTF0",1742192752651,0.0958032,83059.0,83058.0,0.1517074]
["bitfinex-derivatives","BTCF0:USTF0",1742192754036,0.20354121,83059.0,83058.0,0.1517074]
["bitfinex-derivatives","BTCF0:USTF0",1742192756328,0.1204088,83057.0,83053.0,0.0602069]
["bitfinex-derivatives","BTCF0:USTF0",1742192756635,0.1204161,83052.0,83051.0,0.0602085]
["bitfinex-derivatives","BTCF0:USTF0",1742192757335,0.1204175,83051.0,83050.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742192757532,0.1820175,83051.0,83050.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742192757734,0.1820175,83051.0,83050.0,0.120419]
["bitfinex-derivatives","BTCF0:USTF0",1742192757924,0.1820175,83051.0,83050.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742192758232,0.1806363,83048.0,83047.0,0.120423]
["bitfinex-derivatives","BTCF0:USTF0",1742192758626,0.2422363,83048.0,83047.0,0.120423]
["bitfinex-derivatives","BTCF0:USTF0",1742192759029,0.2422363,83048.0,83047.0,0.182523]
["bitfinex-derivatives","BTCF0:USTF0",1742192759229,0.1218115,83048.0,83047.0,0.182523]
["bitfinex-derivatives","BTCF0:USTF0",1742192760123,0.1204248,83046.0,83045.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742192760320,0.3504248,83046.0,83045.0,0.1204262]
["bitfinex-derivatives","BTCF0:USTF0",1742192760525,0.1204248,83046.0,83045.0,0.1204262]
["bitfinex-derivatives","BTCF0:USTF0",1742192760725,0.1813248,83046.0,83045.0,0.1515262]
["bitfinex-derivatives","BTCF0:USTF0",1742192760935,0.1813248,83046.0,83045.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742192761131,0.1813248,83046.0,83045.0,0.1506262]
["bitfinex-derivatives","BTCF0:USTF0",1742192761331,0.1813248,83046.0,83045.0,0.1204262]
["bitfinex-derivatives","BTCF0:USTF0",1742192761537,0.1204378,83037.0,83036.0,0.0602195]
["bitfinex-derivatives","BTCF0:USTF0",1742192762031,0.1204365,83038.0,83037.0,0.1204364]
["bitfinex-derivatives","BTCF0:USTF0",1742192762221,0.1204365,83038.0,83037.0,0.1519364]
["bitfinex-derivatives","BTCF0:USTF0",1742192762424,0.1821365,83038.0,83037.0,0.1519364]
["bitfinex-derivatives","BTCF0:USTF0",1742192762933,0.1821365,83038.0,83037.0,0.16536279]
["bitfinex-derivatives","BTCF0:USTF0",1742192763129,0.1821365,83038.0,83037.0,0.1204364]
["bitfinex-derivatives","BTCF0:USTF0",1742192764431,0.1821365,83038.0,83037.0,0.1519364]
["bitfinex-derivatives","BTCF0:USTF0",1742192764628,0.0617,83038.0,83037.0,0.1519364]
["bitfinex-derivatives","BTCF0:USTF0",1742192765837,0.1821364,83038.0,83037.0,0.1519364]
["bitfinex-derivatives","BTCF0:USTF0",1742192766852,0.0617,83038.0,83037.0,0.1204364]
["bitfinex-derivatives","BTCF0:USTF0",1742192767038,0.1821364,83038.0,83037.0,0.1513364]
["bitfinex-derivatives","BTCF0:USTF0",1742192767242,0.1204378,83037.0,83036.0,0.0602195]
["bitfinex-derivatives","BTCF0:USTF0",1742192767447,0.1509378,83037.0,83036.0,0.0602195]
["bitfinex-derivatives","BTCF0:USTF0",1742192767637,0.2167378,83037.0,83036.0,0.0602195]
["bitfinex-derivatives","BTCF0:USTF0",1742192768544,0.1806798,83030.0,83029.0,0.0602232]
["bitfinex-derivatives","BTCF0:USTF0",1742192768937,0.060226,83030.0,83029.0,0.1806687]
["bitfinex-derivatives","BTCF0:USTF0",1742192769342,0.1204581,83023.0,83022.0,0.5123989]
["bitfinex-derivatives","BTCF0:USTF0",1742192769539,0.1204581,83023.0,83022.0,0.5115589]
["bitfinex-derivatives","BTCF0:USTF0",1742192769735,0.1204639,83019.0,83015.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742192770049,0.1204668,83017.0,83016.0,0.1204668]
["bitfinex-derivatives","BTCF0:USTF0",1742192770532,0.0317,83018.0,83017.0,0.1204668]
["bitfinex-derivatives","BTCF0:USTF0",1742192770733,0.0317,83025.0,83024.0,0.1204567]
["bitfinex-derivatives","BTCF0:USTF0",1742192770931,0.0634,83025.0,83024.0,0.1204567]
["bitfinex-derivatives","BTCF0:USTF0",1742192771732,0.18762115,83025.0,83024.0,0.1204567]
["bitfinex-derivatives","BTCF0:USTF0",1742192773343,0.1204596,83023.0,83022.0,0.1204591]
["bitfinex-derivatives","BTCF0:USTF0",1742192773947,0.12422555,83023.0,83022.0,0.1204591]
["bitfinex-derivatives","BTCF0:USTF0",1742192774543,0.1204596,83023.0,83022.0,0.1204591]
["bitfinex-derivatives","BTCF0:USTF0",1742192775844,0.00018058,83026.0,83025.0,0.1204552]
["bitfinex-derivatives","BTCF0:USTF0",1742192777352,0.12063438,83026.0,83025.0,0.1204552]
["bitfinex-derivatives","BTCF0:USTF0",1742192778043,0.18543438,83026.0,83025.0,0.1204552]
["bitfinex-derivatives","BTCF0:USTF0",1742192779051,0.18543438,83026.0,83023.0,0.1204567]
["bitfinex-derivatives","BTCF0:USTF0",1742192779052,0.1204567,83024.0,83023.0,0.1204567]
["bitfinex-derivatives","BTCF0:USTF0",1742192779253,0.1806928,83022.0,83021.0,0.1204608]
["bitfinex-derivatives","BTCF0:USTF0",1742192780151,0.2454928,83022.0,83021.0,0.1204608]
["bitfinex-derivatives","BTCF0:USTF0",1742192781350,0.1204625,83020.0,83019.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742192782442,0.1204668,83017.0,83016.0,0.1806998]
["bitfinex-derivatives","BTCF0:USTF0",1742192783342,0.1536668,83017.0,83016.0,0.1806998]
["bitfinex-derivatives","BTCF0:USTF0",1742192783760,0.15743288,83017.0,83016.0,0.0602339]
["bitfinex-derivatives","BTCF0:USTF0",1742192784150,8e-08,83017.0,83016.0,0.0602339]
["bitfinex-derivatives","BTCF0:USTF0",1742192784551,0.12046688,83017.0,83016.0,0.0602339]
["bitfinex-derivatives","BTCF0:USTF0",1742192784747,0.12046688,83017.0,83016.0,0.0931339]
["bitfinex-derivatives","BTCF0:USTF0",1742192785053,0.12146688,83017.0,83016.0,0.0931339]
["bitfinex-derivatives","BTCF0:USTF0",1742192786247,0.1214668,83017.0,83016.0,0.0931339]
["bitfinex-derivatives","BTCF0:USTF0",1742192787454,0.1517668,83017.0,83016.0,0.0931339]
["bitfinex-derivatives","BTCF0:USTF0",1742192792154,0.1214668,83017.0,83016.0,0.0931339]
["bitfinex-derivatives","BTCF0:USTF0",1742192792760,0.1853668,83017.0,83016.0,0.0931339]
["bitfinex-derivatives","BTCF0:USTF0",1742192795650,0.001,83017.0,83016.0,0.0931339]
["bitfinex-derivatives","BTCF0:USTF0",1742192795963,0.17983123,83020.0,83019.0,0.1204639]
["bitfinex-derivatives","BTCF0:USTF0",1742192796159,0.17983123,83020.0,83019.0,0.2639039]
["bitfinex-derivatives","BTCF0:USTF0",1742192796864,0.17983123,83020.0,83019.0,0.6557039]
["bitfinex-derivatives","BTCF0:USTF0",1742192798066,0.17983123,83020.0,83019.0,0.6567039]
["bitfinex-derivatives","BTCF0:USTF0",1742192799064,0.14431907,83020.0,83019.0,0.6567039]
["bitfinex-derivatives","BTCF0:USTF0",1742192799454,0.17983123,83025.0,83024.0,0.1204567]
["bitfinex-derivatives","BTCF0:USTF0",1742192799669,0.17983123,83025.0,83024.0,0.1304567]
["bitfinex-derivatives","BTCF0:USTF0",1742192799966,0.17983123,83025.0,83024.0,0.4004567]
["bitfinex-derivatives","BTCF0:USTF0",1742192800358,0.17983123,83025.0,83024.0,0.1948567]
["bitfinex-derivatives","BTCF0:USTF0",1742192800559,0.17983123,83025.0,83024.0,0.4748567]
["bitfinex-derivatives","BTCF0:USTF0",1742192801058,0.17983123,83025.0,83024.0,0.4758567]
["bitfinex-derivatives","BTCF0:USTF0",1742192801772,0.17975127,83025.0,83024.0,0.4758567]
["bitfinex-derivatives","BTCF0:USTF0",1742192803760,0.21579748,83030.0,83027.0,0.0602256]
["bitfinex-derivatives","BTCF0:USTF0",1742192803957,0.25217294,83039.0,83027.0,0.0602256]
["bitfinex-derivatives","BTCF0:USTF0",1742192803958,0.25217294,83039.0,83032.0,0.060222]
["bitfinex-derivatives","BTCF0:USTF0",1742192804158,0.21647403,83040.0,83039.0,0.1204349]
["bitfinex-derivatives","BTCF0:USTF0",1742192804468,0.14571251,83047.0,83046.0,0.1204248]
["bitfinex-derivatives","BTCF0:USTF0",1742192804675,0.14571251,83047.0,83046.0,0.7312248]
["bitfinex-derivatives","BTCF0:USTF0",1742192805368,0.14571251,83047.0,83046.0,0.7948248]
["bitfinex-derivatives","BTCF0:USTF0",1742192805570,0.14571251,83047.0,83046.0,0.81197793]
["bitfinex-derivatives","BTCF0:USTF0",1742192806064,0.14871251,83047.0,83046.0,0.81197793]
["bitfinex-derivatives","BTCF0:USTF0",1742192807267,0.15171251,83047.0,83046.0,0.81197793]
["bitfinex-derivatives","BTCF0:USTF0",1742192808068,0.006,83047.0,83046.0,0.81197793]
["bitfinex-derivatives","BTCF0:USTF0",1742192808264,0.006,83047.0,83046.0,1.06197793]
["bitfinex-derivatives","BTCF0:USTF0",1742192808475,0.006,83047.0,83046.0,0.81197793]
["bitfinex-derivatives","BTCF0:USTF0",1742192808867,0.00018058,83055.0,83054.0,0.1204132]
["bitfinex-derivatives","BTCF0:USTF0",1742192809059,0.00018058,83055.0,83054.0,0.6036932]
["bitfinex-derivatives","BTCF0:USTF0",1742192809668,0.00018058,83055.0,83054.0,0.6671932]
["bitfinex-derivatives","BTCF0:USTF0",1742192810266,0.00518058,83055.0,83054.0,0.6671932]
["bitfinex-derivatives","BTCF0:USTF0",1742192810659,0.00518058,83055.0,83054.0,0.9471932]
["bitfinex-derivatives","BTCF0:USTF0",1742192810864,0.00518058,83055.0,83054.0,0.6671932]
["bitfinex-derivatives","BTCF0:USTF0",1742192811463,0.01018058,83055.0,83054.0,0.6671932]
["bitfinex-derivatives","BTCF0:USTF0",1742192813472,0.01018058,83055.0,83054.0,0.7771932]
["bitfinex-derivatives","BTCF0:USTF0",1742192813672,0.01018058,83055.0,83054.0,0.6671932]
["bitfinex-derivatives","BTCF0:USTF0",1742192815659,0.01018058,83055.0,83054.0,0.6669532]
["bitfinex-derivatives","BTCF0:USTF0",1742192816066,0.01018058,83055.0,83054.0,0.5447132]
["bitfinex-derivatives","BTCF0:USTF0",1742192816267,0.01018058,83055.0,83054.0,0.6669132]
["bitfinex-derivatives","BTCF0:USTF0",1742192817073,0.01018058,83055.0,83054.0,0.5447132]
["bitfinex-derivatives","BTCF0:USTF0",1742192817375,0.01018058,83055.0,83054.0,0.6668332]
["bitfinex-derivatives","BTCF0:USTF0",1742192821575,0.01018058,83055.0,83046.0,0.37867313]
["bitfinex-derivatives","BTCF0:USTF0",1742192821882,0.01018058,83055.0,83046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742192821883,0.1204233,83047.0,83046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742192822785,0.1847233,83047.0,83046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742192824274,0.1847233,83047.0,83046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742192824472,0.1877233,83047.0,83046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742192824674,0.1907233,83047.0,83046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742192830677,0.1907233,83047.0,83046.0,0.4812248]
["bitfinex-derivatives","BTCF0:USTF0",1742192831479,0.1907233,83047.0,83046.0,0.5462248]
["bitfinex-derivatives","BTCF0:USTF0",1742192835785,0.1907233,83047.0,83040.0,0.1204329]
["bitfinex-derivatives","BTCF0:USTF0",1742192835786,0.120432,83041.0,83040.0,0.1204329]
["bitfinex-derivatives","BTCF0:USTF0",1742192836381,0.120432,83041.0,83040.0,0.19884256]
["bitfinex-derivatives","BTCF0:USTF0",1742192836690,0.183932,83041.0,83040.0,0.19884256]
["bitfinex-derivatives","BTCF0:USTF0",1742192837195,0.184932,83041.0,83040.0,0.19884256]
["bitfinex-derivatives","BTCF0:USTF0",1742192837395,0.185932,83041.0,83040.0,0.19884256]
["bitfinex-derivatives","BTCF0:USTF0",1742192837685,0.1204349,83039.0,83038.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1742192838191,0.4812349,83039.0,83038.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1742192838388,0.1204509,83028.0,83027.0,0.0602256]
["bitfinex-derivatives","BTCF0:USTF0",1742192838588,0.1204509,83028.0,83027.0,0.1820256]
["bitfinex-derivatives","BTCF0:USTF0",1742192838790,0.1204509,83028.0,83027.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1742192839592,0.1204538,83026.0,83025.0,0.1204546]
["bitfinex-derivatives","BTCF0:USTF0",1742192839895,0.1204567,83024.0,83023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742192840486,0.1818567,83024.0,83023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742192840688,0.1818567,83024.0,83014.0,0.4819904]
["bitfinex-derivatives","BTCF0:USTF0",1742192840689,0.0602296,83023.0,83014.0,0.4819904]
["bitfinex-derivatives","BTCF0:USTF0",1742192840891,0.1204668,83017.0,83016.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742192841085,0.1194683,83016.0,83015.0,0.00180678]
["bitfinex-derivatives","BTCF0:USTF0",1742192841285,0.1500683,83016.0,83015.0,0.00180678]
["bitfinex-derivatives","BTCF0:USTF0",1742192841596,0.1460683,83016.0,83015.0,0.00180678]
["bitfinex-derivatives","BTCF0:USTF0",1742192842990,0.1204726,83013.0,83010.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742192843192,0.1204755,83011.0,83010.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742192843395,0.1204755,83011.0,83010.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742192843897,0.1204755,83011.0,83010.0,0.182477]
["bitfinex-derivatives","BTCF0:USTF0",1742192844485,0.1214755,83011.0,83010.0,0.182477]
["bitfinex-derivatives","BTCF0:USTF0",1742192845092,0.1224755,83011.0,83010.0,0.182477]
["bitfinex-derivatives","BTCF0:USTF0",1742192845397,0.1224755,83011.0,83010.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742192846589,0.1214755,83011.0,83010.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742192846783,0.1244755,83011.0,83010.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742192846984,0.1244755,83011.0,83010.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742192847387,0.1244755,83011.0,83010.0,0.152277]
["bitfinex-derivatives","BTCF0:USTF0",1742192847593,0.1244755,83011.0,83010.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742192848093,0.1204814,83007.0,83006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742192848293,0.1204814,83007.0,82990.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742192848294,0.1204901,83001.0,82990.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742192848494,0.1205002,82994.0,82993.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742192849399,0.1827002,82994.0,82993.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742192849595,0.423,82994.0,82974.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1742192849896,0.1205394,82967.0,82966.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742192850102,0.1808109,82967.0,82966.0,0.1205409]
["bitfinex-derivatives","BTCF0:USTF0",1742192850401,0.0602716,82965.0,82964.0,0.1205435]
["bitfinex-derivatives","BTCF0:USTF0",1742192850896,0.0638,82966.0,82965.0,0.1205423]
["bitfinex-derivatives","BTCF0:USTF0",1742192851196,0.032,82966.0,82965.0,0.1205423]
["bitfinex-derivatives","BTCF0:USTF0",1742192851395,0.002,82967.0,82966.0,0.1205409]
["bitfinex-derivatives","BTCF0:USTF0",1742192851599,0.002,82967.0,82966.0,0.4813409]
["bitfinex-derivatives","BTCF0:USTF0",1742192852302,0.032,82988.0,82974.0,0.1205293]
["bitfinex-derivatives","BTCF0:USTF0",1742192852604,0.1205126,82986.0,82974.0,0.6034093]
["bitfinex-derivatives","BTCF0:USTF0",1742192852801,0.1205205,82981.0,82974.0,0.6034093]
["bitfinex-derivatives","BTCF0:USTF0",1742192852993,0.0602572,82985.0,82974.0,0.6034093]
["bitfinex-derivatives","BTCF0:USTF0",1742192853193,0.032,82982.0,82974.0,0.6363093]
["bitfinex-derivatives","BTCF0:USTF0",1742192853899,0.060262,82978.0,82974.0,0.6363093]
["bitfinex-derivatives","BTCF0:USTF0",1742192854400,0.0602599,82981.0,82974.0,0.6363093]
["bitfinex-derivatives","BTCF0:USTF0",1742192854608,0.032,82982.0,82974.0,0.6363093]
["bitfinex-derivatives","BTCF0:USTF0",1742192855488,0.12070849,82975.0,82974.0,0.6363093]
["bitfinex-derivatives","BTCF0:USTF0",1742192855693,0.12070849,82975.0,82974.0,0.5142293]
["bitfinex-derivatives","BTCF0:USTF0",1742192856100,0.00018069,82975.0,82974.0,0.5142293]
["bitfinex-derivatives","BTCF0:USTF0",1742192856499,0.12070849,82975.0,82974.0,0.5142293]
["bitfinex-derivatives","BTCF0:USTF0",1742192857991,0.00018069,82975.0,82974.0,0.5142293]
["bitfinex-derivatives","BTCF0:USTF0",1742192858801,0.00018069,82975.0,82974.0,0.1534293]
["bitfinex-derivatives","BTCF0:USTF0",1742192859003,0.12070849,82975.0,82974.0,0.1534293]
["bitfinex-derivatives","BTCF0:USTF0",1742192860507,0.00018069,82975.0,82974.0,0.1534293]
["bitfinex-derivatives","BTCF0:USTF0",1742192860703,0.12070849,82975.0,82974.0,0.1534293]
["bitfinex-derivatives","BTCF0:USTF0",1742192861608,0.00018069,82975.0,82974.0,0.1534293]
["bitfinex-derivatives","BTCF0:USTF0",1742192862301,0.00018069,82975.0,82974.0,0.5142293]
["bitfinex-derivatives","BTCF0:USTF0",1742192865907,0.06488069,82975.0,82974.0,0.5142293]
["bitfinex-derivatives","BTCF0:USTF0",1742192866706,0.15260849,82975.0,82974.0,0.5142293]
["bitfinex-derivatives","BTCF0:USTF0",1742192867498,0.03208069,82975.0,82974.0,0.5142293]
["bitfinex-derivatives","BTCF0:USTF0",1742192868706,0.06488069,82975.0,82974.0,0.5142293]
["bitfinex-derivatives","BTCF0:USTF0",1742192869299,0.06488069,82975.0,82974.0,0.5463293]
["bitfinex-derivatives","BTCF0:USTF0",1742192869500,0.18540849,82975.0,82974.0,0.5463293]
["bitfinex-derivatives","BTCF0:USTF0",1742192870404,0.06488069,82975.0,82974.0,0.5463293]
["bitfinex-derivatives","BTCF0:USTF0",1742192874002,0.18540849,82975.0,82974.0,0.5463293]
["bitfinex-derivatives","BTCF0:USTF0",1742192874303,0.18540849,82975.0,82974.0,0.1526293]
["bitfinex-derivatives","BTCF0:USTF0",1742192876903,0.19783107,82975.0,82974.0,0.1526293]
["bitfinex-derivatives","BTCF0:USTF0",1742192877106,0.18540849,82975.0,82974.0,0.1526293]
["bitfinex-derivatives","BTCF0:USTF0",1742192877312,0.19784221,82975.0,82974.0,0.1526293]
["bitfinex-derivatives","BTCF0:USTF0",1742192879001,0.19784221,82975.0,82974.0,0.1205293]
["bitfinex-derivatives","BTCF0:USTF0",1742192881514,0.19781271,82975.0,82974.0,0.1205293]
["bitfinex-derivatives","BTCF0:USTF0",1742192881713,0.45781271,82975.0,82974.0,0.1205293]
["bitfinex-derivatives","BTCF0:USTF0",1742192882006,0.0602659,82973.0,82969.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742192882204,0.1205351,82971.0,82970.0,0.1205339]
["bitfinex-derivatives","BTCF0:USTF0",1742192882409,0.13293932,82971.0,82970.0,0.1205339]
["bitfinex-derivatives","BTCF0:USTF0",1742192882710,0.19653932,82971.0,82970.0,0.1205339]
["bitfinex-derivatives","BTCF0:USTF0",1742192883101,0.19658657,82971.0,82970.0,0.1205339]
["bitfinex-derivatives","BTCF0:USTF0",1742192884111,0.19658657,82971.0,82970.0,0.1834339]
["bitfinex-derivatives","BTCF0:USTF0",1742192884702,0.19658657,82971.0,82970.0,0.1531339]
["bitfinex-derivatives","BTCF0:USTF0",1742192884905,0.120538,82968.0,82967.0,0.1521388]
["bitfinex-derivatives","BTCF0:USTF0",1742192885211,0.01245147,82968.0,82962.0,0.21482555]
["bitfinex-derivatives","BTCF0:USTF0",1742192885521,0.1205453,82963.0,82962.0,0.24642555]
["bitfinex-derivatives","BTCF0:USTF0",1742192885711,0.1205453,82963.0,82962.0,0.21482555]
["bitfinex-derivatives","BTCF0:USTF0",1742192886211,0.13299608,82963.0,82962.0,0.21482555]
["bitfinex-derivatives","BTCF0:USTF0",1742192886609,0.16409608,82963.0,82962.0,0.21482555]
["bitfinex-derivatives","BTCF0:USTF0",1742192887017,0.16509608,82963.0,82962.0,0.21482555]
["bitfinex-derivatives","BTCF0:USTF0",1742192887314,0.1205511,82959.0,82958.0,0.28643407]
["bitfinex-derivatives","BTCF0:USTF0",1742192887498,0.41297665,82959.0,82958.0,0.28643407]
["bitfinex-derivatives","BTCF0:USTF0",1742192887701,0.39297665,82959.0,82958.0,0.28643407]
["bitfinex-derivatives","BTCF0:USTF0",1742192887911,0.38297665,82959.0,82958.0,0.28643407]
["bitfinex-derivatives","BTCF0:USTF0",1742192888210,0.41537665,82959.0,82958.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742192889014,0.1205641,82950.0,82949.0,0.00072001]
["bitfinex-derivatives","BTCF0:USTF0",1742192889200,0.25546965,82950.0,82949.0,0.12056561]
["bitfinex-derivatives","BTCF0:USTF0",1742192889603,0.2430441,82950.0,82949.0,0.18456561]
["bitfinex-derivatives","BTCF0:USTF0",1742192889799,0.1831641,82950.0,82949.0,0.21636561]
["bitfinex-derivatives","BTCF0:USTF0",1742192890207,0.19551656,82950.0,82949.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742192890414,0.1955105,82950.0,82949.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742192890713,0.4655105,82950.0,82949.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742192891116,0.1955105,82950.0,82949.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742192891514,0.21178161,82950.0,82949.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742192891715,0.33446161,82950.0,82949.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742192893317,0.12057,82946.0,82945.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742192894115,0.12057,82946.0,82940.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742192894116,0.1205918,82931.0,82930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742192894311,0.1205918,82931.0,82930.0,0.37636436]
["bitfinex-derivatives","BTCF0:USTF0",1742192894511,0.1205918,82931.0,82926.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742192894512,0.1205976,82927.0,82926.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742192895418,0.0602945,82933.0,82926.0,0.04710907]
["bitfinex-derivatives","BTCF0:USTF0",1742192895612,0.1205976,82927.0,82926.0,0.04710907]
["bitfinex-derivatives","BTCF0:USTF0",1742192896513,0.1215976,82927.0,82926.0,0.04710907]
["bitfinex-derivatives","BTCF0:USTF0",1742192897817,0.1225976,82927.0,82926.0,0.04710907]
["bitfinex-derivatives","BTCF0:USTF0",1742192898623,0.002,82927.0,82926.0,0.04710907]
["bitfinex-derivatives","BTCF0:USTF0",1742192898821,0.1225976,82927.0,82926.0,0.04710907]
["bitfinex-derivatives","BTCF0:USTF0",1742192899630,0.002,82927.0,82926.0,0.16770807]
["bitfinex-derivatives","BTCF0:USTF0",1742192901127,0.002,82927.0,82926.0,0.29058807]
["bitfinex-derivatives","BTCF0:USTF0",1742192905521,0.1841826,82938.0,82937.0,0.120583]
["bitfinex-derivatives","BTCF0:USTF0",1742192905522,0.0323,82938.0,82937.0,0.120583]
["bitfinex-derivatives","BTCF0:USTF0",1742192905720,0.0323,82938.0,82937.0,0.481383]
["bitfinex-derivatives","BTCF0:USTF0",1742192905919,0.1842816,82938.0,82937.0,0.481383]
["bitfinex-derivatives","BTCF0:USTF0",1742192909320,0.0637,82938.0,82937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742192909520,0.1842816,82938.0,82937.0,0.513283]
["bitfinex-derivatives","BTCF0:USTF0",1742192912632,0.0637,82938.0,82937.0,0.513283]
["bitfinex-derivatives","BTCF0:USTF0",1742192912827,0.0001808,82939.0,82937.0,0.513283]
["bitfinex-derivatives","BTCF0:USTF0",1742192912828,0.0001808,82939.0,82938.0,0.1205816]
["bitfinex-derivatives","BTCF0:USTF0",1742192913127,0.0001808,82939.0,82938.0,0.1505816]
["bitfinex-derivatives","BTCF0:USTF0",1742192913325,0.0001808,82939.0,82938.0,0.1808816]
["bitfinex-derivatives","BTCF0:USTF0",1742192913532,0.0001808,82939.0,82938.0,0.3032016]
["bitfinex-derivatives","BTCF0:USTF0",1742192914428,0.1207609,82939.0,82938.0,0.3042016]
["bitfinex-derivatives","BTCF0:USTF0",1742192914934,0.1207609,82939.0,82938.0,0.1818816]
["bitfinex-derivatives","BTCF0:USTF0",1742192915138,0.0001808,82939.0,82938.0,0.1818816]
["bitfinex-derivatives","BTCF0:USTF0",1742192915528,0.1830609,82939.0,82938.0,0.1818816]
["bitfinex-derivatives","BTCF0:USTF0",1742192917026,0.0624808,82939.0,82938.0,0.1818816]
["bitfinex-derivatives","BTCF0:USTF0",1742192918126,0.1830609,82939.0,82938.0,0.1818816]
["bitfinex-derivatives","BTCF0:USTF0",1742192918631,0.1830609,82939.0,82938.0,0.1515816]
["bitfinex-derivatives","BTCF0:USTF0",1742192919136,0.1830609,82939.0,82938.0,0.1215816]
["bitfinex-derivatives","BTCF0:USTF0",1742192919433,0.1830609,82939.0,82938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742192919826,0.21010842,82939.0,82938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742192920032,0.19521805,82939.0,82938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742192920229,0.19521642,82939.0,82938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742192920535,0.21064861,82939.0,82938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742192921530,0.21064861,82939.0,82938.0,0.1215816]
["bitfinex-derivatives","BTCF0:USTF0",1742192921938,0.21064875,82939.0,82938.0,0.1215816]
["bitfinex-derivatives","BTCF0:USTF0",1742192922327,0.49064875,82939.0,82938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742192922533,0.21064875,82939.0,82938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742192923940,0.21077995,82939.0,82938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742192924141,0.21080084,82939.0,82938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742192925761,0.21080084,82939.0,82938.0,0.1215816]
["bitfinex-derivatives","BTCF0:USTF0",1742192926355,0.21080084,82939.0,82938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742192926859,0.26943691,82939.0,82938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742192927056,0.1205874,82934.0,82933.0,0.0602942]
["bitfinex-derivatives","BTCF0:USTF0",1742192928255,0.1853874,82934.0,82933.0,0.0602942]
["bitfinex-derivatives","BTCF0:USTF0",1742192928855,0.1808911,82931.0,82930.0,0.1205926]
["bitfinex-derivatives","BTCF0:USTF0",1742192930451,0.1828911,82931.0,82930.0,0.1205926]
["bitfinex-derivatives","BTCF0:USTF0",1742192934549,0.24152717,82931.0,82930.0,0.1205926]
["bitfinex-derivatives","BTCF0:USTF0",1742192934763,0.1205961,82929.0,82928.0,0.1205959]
["bitfinex-derivatives","BTCF0:USTF0",1742192935168,0.1821961,82929.0,82928.0,0.1205959]
["bitfinex-derivatives","BTCF0:USTF0",1742192935351,0.1821961,82929.0,82928.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742192935558,0.1206223,82910.0,82909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742192935854,0.1206223,82910.0,82909.0,0.5128238]
["bitfinex-derivatives","BTCF0:USTF0",1742192936053,0.0621,82915.0,82911.0,0.1206209]
["bitfinex-derivatives","BTCF0:USTF0",1742192936257,0.1514164,82915.0,82914.0,0.1206165]
["bitfinex-derivatives","BTCF0:USTF0",1742192939468,0.0308,82915.0,82914.0,0.1206165]
["bitfinex-derivatives","BTCF0:USTF0",1742192939768,0.00018092,82918.0,82917.0,0.1206121]
["bitfinex-derivatives","BTCF0:USTF0",1742192940769,0.00018092,82918.0,82917.0,0.4814121]
["bitfinex-derivatives","BTCF0:USTF0",1742192941163,0.12079162,82918.0,82917.0,0.4814121]
["bitfinex-derivatives","BTCF0:USTF0",1742192943360,0.26514086,82918.0,82917.0,0.1206121]
["bitfinex-derivatives","BTCF0:USTF0",1742192946473,0.1206223,82910.0,82907.0,0.0603129]
["bitfinex-derivatives","BTCF0:USTF0",1742192946666,0.1206223,82910.0,82909.0,0.4814238]
["bitfinex-derivatives","BTCF0:USTF0",1742192947372,0.1206223,82910.0,82909.0,0.5446238]
["bitfinex-derivatives","BTCF0:USTF0",1742192947968,0.1206223,82910.0,82909.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1742192948570,0.1510223,82910.0,82909.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1742192949074,0.1510223,82910.0,82909.0,0.5446238]
["bitfinex-derivatives","BTCF0:USTF0",1742192949273,0.0603062,82917.0,82916.0,0.1206121]
["bitfinex-derivatives","BTCF0:USTF0",1742192949467,0.0907062,82917.0,82916.0,0.1206121]
["bitfinex-derivatives","BTCF0:USTF0",1742192949982,0.0907062,82917.0,82916.0,0.1834121]
["bitfinex-derivatives","BTCF0:USTF0",1742192953374,0.1232062,82917.0,82916.0,0.1834121]
["bitfinex-derivatives","BTCF0:USTF0",1742192956686,0.00018092,82918.0,82917.0,0.1206121]
["bitfinex-derivatives","BTCF0:USTF0",1742192956885,0.12079162,82918.0,82917.0,0.2162121]
["bitfinex-derivatives","BTCF0:USTF0",1742192958493,0.00018092,82918.0,82917.0,0.2162121]
["bitfinex-derivatives","BTCF0:USTF0",1742192958679,0.21659701,82926.0,82918.0,0.0603048]
["bitfinex-derivatives","BTCF0:USTF0",1742192958876,0.21659701,82926.0,82925.0,0.1206005]
["bitfinex-derivatives","BTCF0:USTF0",1742192959079,0.21659701,82926.0,82925.0,0.13509509]
["bitfinex-derivatives","BTCF0:USTF0",1742192959279,0.24929701,82926.0,82925.0,0.19929509]
["bitfinex-derivatives","BTCF0:USTF0",1742192959487,0.21659701,82926.0,82925.0,0.19929509]
["bitfinex-derivatives","BTCF0:USTF0",1742192960691,0.0327,82929.0,82928.0,0.1205961]
["bitfinex-derivatives","BTCF0:USTF0",1742192961287,0.0307,82933.0,82932.0,0.1205903]
["bitfinex-derivatives","BTCF0:USTF0",1742192962393,0.0327,82933.0,82932.0,0.1205903]
["bitfinex-derivatives","BTCF0:USTF0",1742192962590,0.002,82933.0,82932.0,0.2735903]
["bitfinex-derivatives","BTCF0:USTF0",1742192963094,0.002,82933.0,82932.0,0.3053903]
["bitfinex-derivatives","BTCF0:USTF0",1742192963789,0.004,82933.0,82932.0,0.5353903]
["bitfinex-derivatives","BTCF0:USTF0",1742192965287,0.00018092,82934.0,82933.0,0.1205889]
["bitfinex-derivatives","BTCF0:USTF0",1742192965487,0.00018092,82934.0,82933.0,0.4436889]
["bitfinex-derivatives","BTCF0:USTF0",1742192966892,0.00218092,82934.0,82933.0,0.4436889]
["bitfinex-derivatives","BTCF0:USTF0",1742192967885,0.00418092,82934.0,82933.0,0.4436889]
["bitfinex-derivatives","BTCF0:USTF0",1742192968893,0.14859617,82934.0,82933.0,0.4436889]
["bitfinex-derivatives","BTCF0:USTF0",1742192969794,0.0332,82943.0,82942.0,0.1205758]
["bitfinex-derivatives","BTCF0:USTF0",1742192970100,0.0332,82943.0,82942.0,0.6018158]
["bitfinex-derivatives","BTCF0:USTF0",1742192970494,0.0332,82943.0,82942.0,0.6327158]
["bitfinex-derivatives","BTCF0:USTF0",1742192970800,0.21676173,82945.0,82944.0,0.1205729]
["bitfinex-derivatives","BTCF0:USTF0",1742192972292,0.0332,82949.0,82946.0,0.1808515]
["bitfinex-derivatives","BTCF0:USTF0",1742192972293,0.1808558,82947.0,82946.0,0.1808515]
["bitfinex-derivatives","BTCF0:USTF0",1742192972491,0.0602844,82947.0,82946.0,0.1808515]
["bitfinex-derivatives","BTCF0:USTF0",1742192972990,0.0602844,82947.0,82946.0,0.2111515]
["bitfinex-derivatives","BTCF0:USTF0",1742192973703,0.0652844,82947.0,82946.0,0.2121515]
["bitfinex-derivatives","BTCF0:USTF0",1742192974089,0.0702844,82947.0,82946.0,0.2121515]
["bitfinex-derivatives","BTCF0:USTF0",1742192978495,0.01,82947.0,82946.0,0.2121515]
["bitfinex-derivatives","BTCF0:USTF0",1742192979295,0.1305685,82947.0,82946.0,0.2121515]
["bitfinex-derivatives","BTCF0:USTF0",1742192979699,0.1305685,82947.0,82946.0,0.1818515]
["bitfinex-derivatives","BTCF0:USTF0",1742192985305,0.01,82947.0,82946.0,0.1818515]
["bitfinex-derivatives","BTCF0:USTF0",1742192986095,0.075,82947.0,82946.0,0.1818515]
["bitfinex-derivatives","BTCF0:USTF0",1742192986709,0.1955685,82947.0,82946.0,0.1818515]
["bitfinex-derivatives","BTCF0:USTF0",1742192987809,0.1955685,82947.0,82946.0,0.0612844]
["bitfinex-derivatives","BTCF0:USTF0",1742192988397,0.43783414,82947.0,82946.0,0.0612844]
["bitfinex-derivatives","BTCF0:USTF0",1742192988806,0.44783415,82947.0,82946.0,0.0612844]
["bitfinex-derivatives","BTCF0:USTF0",1742192989111,0.20783415,82947.0,82946.0,0.0612844]
["bitfinex-derivatives","BTCF0:USTF0",1742192991806,0.20783415,82947.0,82946.0,0.0612844]
["bitfinex-derivatives","BTCF0:USTF0",1742192993702,0.1955685,82947.0,82946.0,0.0612844]
["bitfinex-derivatives","BTCF0:USTF0",1742192994212,0.20781591,82947.0,82946.0,0.0612844]
["bitfinex-derivatives","BTCF0:USTF0",1742192998803,0.120583,82937.0,82936.0,0.1205841]
["bitfinex-derivatives","BTCF0:USTF0",1742192999006,0.120586,82935.0,82934.0,0.12076732]
["bitfinex-derivatives","BTCF0:USTF0",1742192999208,0.120586,82935.0,82934.0,0.15276732]
["bitfinex-derivatives","BTCF0:USTF0",1742192999718,0.184186,82935.0,82934.0,0.15276732]
["bitfinex-derivatives","BTCF0:USTF0",1742192999916,0.19637468,82935.0,82934.0,0.15276732]
["bitfinex-derivatives","BTCF0:USTF0",1742193000117,0.184186,82935.0,82934.0,0.15276732]
["bitfinex-derivatives","BTCF0:USTF0",1742193000314,0.186186,82935.0,82934.0,0.18506732]
["bitfinex-derivatives","BTCF0:USTF0",1742193001109,0.186186,82935.0,82934.0,0.15276732]
["bitfinex-derivatives","BTCF0:USTF0",1742193001310,0.186186,82935.0,82934.0,0.03218092]
["bitfinex-derivatives","BTCF0:USTF0",1742193001513,0.46836891,82935.0,82934.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1742193001908,0.20136891,82935.0,82934.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1742193002115,0.20136891,82935.0,82934.0,0.12076832]
["bitfinex-derivatives","BTCF0:USTF0",1742193002509,0.20136891,82935.0,82934.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1742193002711,0.47136891,82935.0,82934.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1742193002912,0.46136891,82935.0,82934.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1742193003123,0.45136891,82935.0,82934.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1742193003422,0.20136891,82935.0,82934.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1742193006423,0.30136891,82935.0,82934.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1742193006609,0.30149819,82935.0,82934.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1742193008215,0.45149819,82935.0,82934.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1742193008423,0.20149819,82935.0,82934.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1742193008822,0.46149819,82935.0,82934.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1742193009521,0.47149819,82935.0,82934.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1742193009716,0.20149819,82935.0,82934.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1742193010018,0.46149819,82935.0,82934.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1742193010220,0.20149819,82935.0,82934.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1742193010423,0.47149819,82935.0,82934.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1742193011919,0.20149819,82935.0,82934.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1742193012118,0.45149819,82935.0,82934.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1742193012831,0.43148219,82935.0,82934.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1742193013123,0.20148219,82935.0,82934.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1742193013328,0.45148219,82935.0,82934.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1742193013517,0.44148219,82935.0,82934.0,0.06438092]
["bitfinex-derivatives","BTCF0:USTF0",1742193014424,0.45148219,82935.0,82934.0,0.03168092]
["bitfinex-derivatives","BTCF0:USTF0",1742193014622,0.45148219,82935.0,82934.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1742193015421,0.20148219,82935.0,82934.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1742193015622,0.49148219,82935.0,82934.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1742193016218,0.44148219,82935.0,82934.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1742193017522,0.20148219,82935.0,82934.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1742193017728,0.47148219,82935.0,82934.0,0.06228092]
["bitfinex-derivatives","BTCF0:USTF0",1742193018120,0.43148219,82935.0,82934.0,0.06228092]
["bitfinex-derivatives","BTCF0:USTF0",1742193018517,0.45098219,82935.0,82934.0,0.18286832]
["bitfinex-derivatives","BTCF0:USTF0",1742193018719,0.45089458,82935.0,82934.0,0.18286832]
["bitfinex-derivatives","BTCF0:USTF0",1742193018919,0.44129458,82935.0,82934.0,0.18286832]
["bitfinex-derivatives","BTCF0:USTF0",1742193019120,0.47129458,82935.0,82934.0,0.18286832]
["bitfinex-derivatives","BTCF0:USTF0",1742193019321,0.48129458,82935.0,82934.0,0.18286832]
["bitfinex-derivatives","BTCF0:USTF0",1742193019932,0.48129458,82935.0,82934.0,0.19663191]
["bitfinex-derivatives","BTCF0:USTF0",1742193020426,0.38740443,82935.0,82934.0,0.19663191]
["bitfinex-derivatives","BTCF0:USTF0",1742193020632,0.61430443,82935.0,82934.0,0.18286832]
["bitfinex-derivatives","BTCF0:USTF0",1742193020826,0.59427753,82935.0,82934.0,0.06228092]
["bitfinex-derivatives","BTCF0:USTF0",1742193021026,0.35427753,82935.0,82934.0,0.06228092]
["bitfinex-derivatives","BTCF0:USTF0",1742193021331,0.62427753,82935.0,82934.0,0.18286832]
["bitfinex-derivatives","BTCF0:USTF0",1742193021632,0.68947753,82935.0,82934.0,0.06228092]
["bitfinex-derivatives","BTCF0:USTF0",1742193022730,0.69947753,82935.0,82934.0,0.06228092]
["bitfinex-derivatives","BTCF0:USTF0",1742193022924,0.41947753,82935.0,82934.0,0.06228092]
["bitfinex-derivatives","BTCF0:USTF0",1742193023123,0.69947753,82935.0,82934.0,0.06228092]
["bitfinex-derivatives","BTCF0:USTF0",1742193023933,0.64947753,82935.0,82934.0,0.06228092]
["bitfinex-derivatives","BTCF0:USTF0",1742193024134,0.43296768,82935.0,82934.0,0.06228092]
["bitfinex-derivatives","BTCF0:USTF0",1742193024327,0.420786,82935.0,82934.0,0.06228092]
["bitfinex-derivatives","BTCF0:USTF0",1742193024523,0.190786,82935.0,82934.0,0.06228092]
["bitfinex-derivatives","BTCF0:USTF0",1742193024734,0.450786,82935.0,82934.0,0.06228092]
["bitfinex-derivatives","BTCF0:USTF0",1742193025232,0.46300654,82935.0,82934.0,0.06228092]
["bitfinex-derivatives","BTCF0:USTF0",1742193026826,0.46292087,82935.0,82934.0,0.06228092]
["bitfinex-derivatives","BTCF0:USTF0",1742193027723,0.45292087,82935.0,82934.0,0.06228092]
["bitfinex-derivatives","BTCF0:USTF0",1742193027931,0.48292087,82935.0,82934.0,0.06228092]
["bitfinex-derivatives","BTCF0:USTF0",1742193028229,0.47292087,82935.0,82934.0,0.06228092]
["bitfinex-derivatives","BTCF0:USTF0",1742193028930,0.43292087,82935.0,82934.0,0.06228092]
["bitfinex-derivatives","BTCF0:USTF0",1742193029627,0.46292087,82935.0,82934.0,0.06228092]
["bitfinex-derivatives","BTCF0:USTF0",1742193030229,0.45292087,82935.0,82934.0,0.06228092]
["bitfinex-derivatives","BTCF0:USTF0",1742193030427,0.20292087,82935.0,82934.0,0.06228092]
["bitfinex-derivatives","BTCF0:USTF0",1742193030735,0.48292087,82935.0,82934.0,0.06228092]
["bitfinex-derivatives","BTCF0:USTF0",1742193031040,0.46292087,82935.0,82934.0,0.06228092]
["bitfinex-derivatives","BTCF0:USTF0",1742193032140,0.20292087,82935.0,82934.0,0.06228092]
["bitfinex-derivatives","BTCF0:USTF0",1742193032533,0.46292087,82935.0,82934.0,0.18286832]
["bitfinex-derivatives","BTCF0:USTF0",1742193032935,0.48292087,82935.0,82934.0,0.18286832]
["bitfinex-derivatives","BTCF0:USTF0",1742193033333,0.20292087,82935.0,82934.0,0.18286832]
["bitfinex-derivatives","BTCF0:USTF0",1742193033533,0.44292087,82935.0,82934.0,0.18286832]
["bitfinex-derivatives","BTCF0:USTF0",1742193033843,0.20292087,82935.0,82934.0,0.18286832]
["bitfinex-derivatives","BTCF0:USTF0",1742193034036,0.48292087,82935.0,82934.0,0.18286832]
["bitfinex-derivatives","BTCF0:USTF0",1742193034244,0.20292087,82935.0,82934.0,0.18286832]
["bitfinex-derivatives","BTCF0:USTF0",1742193034437,0.46292087,82935.0,82934.0,0.18286832]
["bitfinex-derivatives","BTCF0:USTF0",1742193035340,0.40772087,82935.0,82934.0,0.18286832]
["bitfinex-derivatives","BTCF0:USTF0",1742193035543,0.43872087,82935.0,82934.0,0.18286832]
["bitfinex-derivatives","BTCF0:USTF0",1742193035738,0.45942087,82935.0,82934.0,0.18286832]
["bitfinex-derivatives","BTCF0:USTF0",1742193036240,0.43942087,82935.0,82934.0,0.18286832]
["bitfinex-derivatives","BTCF0:USTF0",1742193036444,0.47942087,82935.0,82934.0,0.18286832]
["bitfinex-derivatives","BTCF0:USTF0",1742193036642,0.44942087,82935.0,82934.0,0.18286832]
["bitfinex-derivatives","BTCF0:USTF0",1742193036837,0.19942087,82935.0,82934.0,0.18286832]
["bitfinex-derivatives","BTCF0:USTF0",1742193037030,0.42942087,82935.0,82934.0,0.18286832]
["bitfinex-derivatives","BTCF0:USTF0",1742193037235,0.39872087,82935.0,82934.0,0.18286832]
["bitfinex-derivatives","BTCF0:USTF0",1742193037635,0.16872087,82935.0,82934.0,0.18286832]
["bitfinex-derivatives","BTCF0:USTF0",1742193037835,0.45062087,82935.0,82934.0,0.18286832]
["bitfinex-derivatives","BTCF0:USTF0",1742193039048,0.45061953,82935.0,82934.0,0.18286832]
["bitfinex-derivatives","BTCF0:USTF0",1742193039246,0.16871953,82935.0,82934.0,0.18286832]
["bitfinex-derivatives","BTCF0:USTF0",1742193039540,0.13771953,82935.0,82934.0,0.18286832]
["bitfinex-derivatives","BTCF0:USTF0",1742193040141,0.0172192,82935.0,82934.0,0.18286832]
["bitfinex-derivatives","BTCF0:USTF0",1742193040347,0.005,82935.0,82934.0,0.18286832]
["bitfinex-derivatives","BTCF0:USTF0",1742193040864,0.01723919,82935.0,82934.0,0.18286832]
["bitfinex-derivatives","BTCF0:USTF0",1742193041059,0.005,82935.0,82934.0,0.18286832]
["bitfinex-derivatives","BTCF0:USTF0",1742193041465,0.125586,82935.0,82934.0,0.18286832]
["bitfinex-derivatives","BTCF0:USTF0",1742193042165,0.005,82935.0,82934.0,0.18286832]
["bitfinex-derivatives","BTCF0:USTF0",1742193042754,0.125586,82935.0,82934.0,0.18286832]
["bitfinex-derivatives","BTCF0:USTF0",1742193043457,0.005,82935.0,82934.0,0.18286832]
["bitfinex-derivatives","BTCF0:USTF0",1742193044962,0.125586,82935.0,82934.0,0.18286832]
["bitfinex-derivatives","BTCF0:USTF0",1742193046455,0.157186,82935.0,82934.0,0.18286832]
["bitfinex-derivatives","BTCF0:USTF0",1742193047950,0.0366,82935.0,82934.0,0.18286832]
["bitfinex-derivatives","BTCF0:USTF0",1742193051969,0.005,82935.0,82934.0,0.18286832]
["bitfinex-derivatives","BTCF0:USTF0",1742193053067,0.005,82935.0,82934.0,0.42286832]
["bitfinex-derivatives","BTCF0:USTF0",1742193053966,0.25269651,82949.0,82939.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1742193054156,0.0315,82946.0,82942.0,0.1205758]
["bitfinex-derivatives","BTCF0:USTF0",1742193054361,0.0315,82946.0,82942.0,0.13435629]
["bitfinex-derivatives","BTCF0:USTF0",1742193054768,0.0315,82946.0,82942.0,0.19835629]
["bitfinex-derivatives","BTCF0:USTF0",1742193054957,0.0140603,82948.0,82942.0,0.19835629]
["bitfinex-derivatives","BTCF0:USTF0",1742193055157,0.0449603,82948.0,82942.0,0.19835629]
["bitfinex-derivatives","BTCF0:USTF0",1742193056069,0.22102774,82943.0,82942.0,0.19835629]
["bitfinex-derivatives","BTCF0:USTF0",1742193056658,0.21702774,82943.0,82942.0,0.45835629]
["bitfinex-derivatives","BTCF0:USTF0",1742193056861,0.22602774,82943.0,82942.0,0.45835629]
["bitfinex-derivatives","BTCF0:USTF0",1742193057771,0.009,82943.0,82942.0,0.45835629]
["bitfinex-derivatives","BTCF0:USTF0",1742193060367,0.1295743,82943.0,82942.0,0.19835629]
["bitfinex-derivatives","BTCF0:USTF0",1742193060676,0.009,82943.0,82942.0,0.19835629]
["bitfinex-derivatives","BTCF0:USTF0",1742193061367,0.042,82943.0,82942.0,0.19835629]
["bitfinex-derivatives","BTCF0:USTF0",1742193062173,0.1926743,82943.0,82942.0,0.19835629]
["bitfinex-derivatives","BTCF0:USTF0",1742193063569,0.0721,82943.0,82942.0,0.19835629]
["bitfinex-derivatives","BTCF0:USTF0",1742193063962,0.1031,82943.0,82942.0,0.19835629]
["bitfinex-derivatives","BTCF0:USTF0",1742193064561,0.2236743,82943.0,82942.0,0.19835629]
["bitfinex-derivatives","BTCF0:USTF0",1742193065272,0.1031,82943.0,82942.0,0.19835629]
["bitfinex-derivatives","BTCF0:USTF0",1742193068072,0.1031,82943.0,82942.0,0.31711629]
["bitfinex-derivatives","BTCF0:USTF0",1742193069868,0.1031,82943.0,82942.0,0.3231477]
["bitfinex-derivatives","BTCF0:USTF0",1742193070067,0.1031,82943.0,82942.0,0.31711629]
["bitfinex-derivatives","BTCF0:USTF0",1742193072966,0.1031,82943.0,82942.0,0.29156963]
["bitfinex-derivatives","BTCF0:USTF0",1742193075482,0.1031,82943.0,82942.0,0.28561629]
["bitfinex-derivatives","BTCF0:USTF0",1742193076077,0.2236743,82943.0,82942.0,0.29157453]
["bitfinex-derivatives","BTCF0:USTF0",1742193076279,0.1205772,82941.0,82940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742193076489,0.120586,82935.0,82931.0,0.21728132]
["bitfinex-derivatives","BTCF0:USTF0",1742193076675,0.37259001,82935.0,82931.0,0.21664132]
["bitfinex-derivatives","BTCF0:USTF0",1742193077175,0.1205903,82932.0,82931.0,0.21664132]
["bitfinex-derivatives","BTCF0:USTF0",1742193077376,0.1206019,82924.0,82923.0,0.36163502]
["bitfinex-derivatives","BTCF0:USTF0",1742193077576,0.1206092,82919.0,82918.0,0.43391403]
["bitfinex-derivatives","BTCF0:USTF0",1742193077776,0.4126468,82919.0,82918.0,0.43319403]
["bitfinex-derivatives","BTCF0:USTF0",1742193078874,0.4006092,82919.0,82918.0,0.43319403]
["bitfinex-derivatives","BTCF0:USTF0",1742193079074,0.4006092,82919.0,82918.0,0.43519403]
["bitfinex-derivatives","BTCF0:USTF0",1742193079788,0.41264962,82919.0,82918.0,0.43519403]
["bitfinex-derivatives","BTCF0:USTF0",1742193080182,0.4006092,82919.0,82918.0,0.43519403]
["bitfinex-derivatives","BTCF0:USTF0",1742193080383,0.4006092,82919.0,82918.0,0.43719403]
["bitfinex-derivatives","BTCF0:USTF0",1742193081288,0.4645092,82919.0,82918.0,0.43719403]
["bitfinex-derivatives","BTCF0:USTF0",1742193082790,0.4645092,82919.0,82913.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742193082791,0.1206165,82914.0,82913.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742193082979,0.1206209,82911.0,82910.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1742193083887,0.2806209,82911.0,82910.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1742193084086,0.1206325,82903.0,82902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742193084274,0.1206325,82903.0,82902.0,0.481434]
["bitfinex-derivatives","BTCF0:USTF0",1742193084588,0.1166325,82903.0,82902.0,0.481434]
["bitfinex-derivatives","BTCF0:USTF0",1742193085186,0.1777325,82903.0,82902.0,0.481434]
["bitfinex-derivatives","BTCF0:USTF0",1742193085389,0.1737325,82903.0,82902.0,0.481434]
["bitfinex-derivatives","BTCF0:USTF0",1742193086188,0.1747325,82903.0,82902.0,0.485434]
["bitfinex-derivatives","BTCF0:USTF0",1742193086690,0.1747325,82903.0,82902.0,0.516734]
["bitfinex-derivatives","BTCF0:USTF0",1742193086989,0.1757325,82903.0,82902.0,0.516734]
["bitfinex-derivatives","BTCF0:USTF0",1742193087174,0.3946925,82903.0,82902.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742193087380,0.3946925,82903.0,82902.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742193088283,0.3946925,82903.0,82900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742193088590,0.1206354,82901.0,82900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742193088788,0.3806354,82901.0,82900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742193088985,0.1810001,82882.0,82869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742193089191,0.1810001,82882.0,82881.0,0.1809861]
["bitfinex-derivatives","BTCF0:USTF0",1742193090591,0.1820001,82882.0,82881.0,0.2128861]
["bitfinex-derivatives","BTCF0:USTF0",1742193090789,0.001,82882.0,82881.0,0.2128861]
["bitfinex-derivatives","BTCF0:USTF0",1742193091487,0.00018092,82888.0,82887.0,0.1206558]
["bitfinex-derivatives","BTCF0:USTF0",1742193091793,0.00018092,82888.0,82887.0,0.4814558]
["bitfinex-derivatives","BTCF0:USTF0",1742193092094,0.00018092,82888.0,82887.0,0.5459558]
["bitfinex-derivatives","BTCF0:USTF0",1742193102988,0.12083522,82888.0,82887.0,0.5459558]
["bitfinex-derivatives","BTCF0:USTF0",1742193104501,0.12083522,82888.0,82887.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742193104899,0.35083522,82888.0,82887.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742193105092,0.40153522,82888.0,82887.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742193105595,0.38153522,82888.0,82887.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742193105795,0.1206601,82884.0,82881.0,0.1206641]
["bitfinex-derivatives","BTCF0:USTF0",1742193105995,0.1534616,82883.0,82882.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742193106198,0.1534616,82883.0,82882.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742193107202,0.1534616,82883.0,82882.0,0.1857631]
["bitfinex-derivatives","BTCF0:USTF0",1742193107804,0.1544616,82883.0,82882.0,0.1857631]
["bitfinex-derivatives","BTCF0:USTF0",1742193108599,0.1554616,82883.0,82882.0,0.1857631]
["bitfinex-derivatives","BTCF0:USTF0",1742193110707,0.18133506,82883.0,82882.0,0.1857631]
["bitfinex-derivatives","BTCF0:USTF0",1742193113194,0.06067346,82883.0,82882.0,0.1857631]
["bitfinex-derivatives","BTCF0:USTF0",1742193113807,0.18133506,82883.0,82882.0,0.1857631]
["bitfinex-derivatives","BTCF0:USTF0",1742193115005,0.36185165,82883.0,82882.0,0.1857631]
["bitfinex-derivatives","BTCF0:USTF0",1742193117300,0.36185165,82883.0,82882.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742193117499,0.39209684,82883.0,82882.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742193117700,0.65209684,82883.0,82882.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742193118399,0.67209684,82883.0,82882.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742193118598,0.66209684,82883.0,82882.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742193119004,0.62209684,82883.0,82882.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742193119210,0.63209684,82883.0,82882.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742193119509,0.39290679,82883.0,82882.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742193119806,0.42290679,82883.0,82882.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742193120013,0.15290679,82883.0,82882.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742193120308,0.41290679,82883.0,82882.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742193120496,0.15290679,82883.0,82882.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742193120697,0.43290679,82883.0,82882.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742193121397,0.39290679,82883.0,82882.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742193121902,0.40290679,82883.0,82882.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742193122099,0.43290679,82883.0,82882.0,0.1530631]
["bitfinex-derivatives","BTCF0:USTF0",1742193122503,0.42290679,82883.0,82882.0,0.1530631]
["bitfinex-derivatives","BTCF0:USTF0",1742193123108,0.15303533,82883.0,82882.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742193123306,0.39303533,82883.0,82882.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742193123497,0.52179533,82883.0,82882.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742193123701,0.55179533,82883.0,82882.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742193124116,0.56525921,82883.0,82882.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742193125215,0.5652921,82883.0,82882.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742193126514,0.5642921,82883.0,82882.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742193126919,0.5632921,82883.0,82882.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742193127210,0.120666,82880.0,82879.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742193127412,0.1206849,82868.0,82867.0,0.120682]
["bitfinex-derivatives","BTCF0:USTF0",1742193127614,0.1206849,82868.0,82867.0,0.1345716]
["bitfinex-derivatives","BTCF0:USTF0",1742193128517,0.1206849,82868.0,82867.0,0.1653716]
["bitfinex-derivatives","BTCF0:USTF0",1742193128717,0.1525849,82868.0,82867.0,0.2287716]
["bitfinex-derivatives","BTCF0:USTF0",1742193129310,0.1525849,82868.0,82867.0,0.214882]
["bitfinex-derivatives","BTCF0:USTF0",1742193129611,0.1706849,82868.0,82867.0,0.182882]
["bitfinex-derivatives","BTCF0:USTF0",1742193129808,0.1706849,82868.0,82867.0,0.214882]
["bitfinex-derivatives","BTCF0:USTF0",1742193131718,0.1525849,82868.0,82867.0,0.214882]
["bitfinex-derivatives","BTCF0:USTF0",1742193132717,0.1206922,82862.0,82859.0,0.0603478]
["bitfinex-derivatives","BTCF0:USTF0",1742193132916,0.1206922,82862.0,82861.0,0.4814936]
["bitfinex-derivatives","BTCF0:USTF0",1742193133215,0.1206922,82862.0,82861.0,0.1206936]
["bitfinex-derivatives","BTCF0:USTF0",1742193134315,0.1206951,82860.0,82859.0,0.01357858]
["bitfinex-derivatives","BTCF0:USTF0",1742193134517,0.1207068,82852.0,82851.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742193135218,0.42101205,82852.0,82851.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742193135411,0.18101205,82852.0,82851.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742193135719,0.45101205,82852.0,82851.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742193136016,0.1810984,82838.0,82837.0,0.1207235]
["bitfinex-derivatives","BTCF0:USTF0",1742193136221,0.11856,82842.0,82841.0,0.0603613]
["bitfinex-derivatives","BTCF0:USTF0",1742193136415,0.06053933,82846.0,82845.0,0.1207128]
["bitfinex-derivatives","BTCF0:USTF0",1742193136614,0.29981983,82846.0,82845.0,0.2414256]
["bitfinex-derivatives","BTCF0:USTF0",1742193137015,0.29981983,82846.0,82841.0,0.1247613]
["bitfinex-derivatives","BTCF0:USTF0",1742193137016,0.1207213,82842.0,82841.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742193137316,0.1207213,82842.0,82841.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742193137711,0.2207213,82842.0,82841.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742193138017,0.2388213,82842.0,82841.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742193138928,0.1207476,82824.0,82818.0,0.49213432]
["bitfinex-derivatives","BTCF0:USTF0",1742193139223,0.1207476,82824.0,82822.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742193139407,0.1207476,82824.0,82823.0,0.48169317]
["bitfinex-derivatives","BTCF0:USTF0",1742193140224,0.1207476,82824.0,82823.0,0.42324657]
["bitfinex-derivatives","BTCF0:USTF0",1742193140420,0.4815476,82824.0,82823.0,0.42324657]
["bitfinex-derivatives","BTCF0:USTF0",1742193140924,0.1207476,82824.0,82823.0,0.42324657]
["bitfinex-derivatives","BTCF0:USTF0",1742193142224,0.1207476,82824.0,82823.0,0.54399557]
["bitfinex-derivatives","BTCF0:USTF0",1742193143016,0.1207476,82824.0,82823.0,0.42324657]
["bitfinex-derivatives","BTCF0:USTF0",1742193143215,0.1207476,82824.0,82823.0,0.54399557]
["bitfinex-derivatives","BTCF0:USTF0",1742193143517,0.1207476,82824.0,82823.0,0.183049]
["bitfinex-derivatives","BTCF0:USTF0",1742193144820,0.1207476,82824.0,82823.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742193145018,0.2307476,82824.0,82823.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742193145217,0.2307476,82824.0,82800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742193145218,0.1207811,82801.0,82800.0,0.11821229]
["bitfinex-derivatives","BTCF0:USTF0",1742193145422,0.1207811,82801.0,82800.0,0.2257826]
["bitfinex-derivatives","BTCF0:USTF0",1742193146217,0.1207811,82801.0,82800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742193146628,0.1207811,82801.0,82800.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1742193146830,0.3607811,82801.0,82800.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1742193147826,0.3907811,82801.0,82800.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1742193148223,0.4220811,82801.0,82800.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1742193148618,0.4401811,82801.0,82800.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1742193149129,0.2897411,82801.0,82800.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1742193149333,0.5497411,82801.0,82800.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1742193150731,0.5498211,82801.0,82800.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1742193151923,0.5317211,82801.0,82800.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1742193152432,0.5317211,82801.0,82768.0,0.0604142]
["bitfinex-derivatives","BTCF0:USTF0",1742193152433,0.1208278,82769.0,82768.0,0.0604142]
["bitfinex-derivatives","BTCF0:USTF0",1742193152627,0.1208249,82771.0,82770.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742193152926,0.1208249,82771.0,82770.0,0.1539263]
["bitfinex-derivatives","BTCF0:USTF0",1742193153132,0.1208249,82771.0,82770.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742193153331,0.3708249,82771.0,82770.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742193153635,0.1208249,82771.0,82770.0,0.1539263]
["bitfinex-derivatives","BTCF0:USTF0",1742193153936,0.001,82771.0,82770.0,0.1539263]
["bitfinex-derivatives","BTCF0:USTF0",1742193154434,0.0604108,82774.0,82773.0,0.1208205]
["bitfinex-derivatives","BTCF0:USTF0",1742193154729,0.1208176,82776.0,82773.0,0.1527205]
["bitfinex-derivatives","BTCF0:USTF0",1742193154935,0.1208205,82774.0,82773.0,0.1527205]
["bitfinex-derivatives","BTCF0:USTF0",1742193155433,0.00018116,82779.0,82778.0,0.1208147]
["bitfinex-derivatives","BTCF0:USTF0",1742193156128,0.0603993,82789.0,82777.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742193156129,0.00917644,82792.0,82791.0,0.1207957]
["bitfinex-derivatives","BTCF0:USTF0",1742193156332,0.60849812,82792.0,82791.0,0.1207957]
["bitfinex-derivatives","BTCF0:USTF0",1742193156522,0.1207971,82790.0,82789.0,0.181197]
["bitfinex-derivatives","BTCF0:USTF0",1742193156722,0.1207971,82790.0,82789.0,0.0603988]
["bitfinex-derivatives","BTCF0:USTF0",1742193157436,0.10784748,82792.0,82791.0,0.1207957]
["bitfinex-derivatives","BTCF0:USTF0",1742193157934,0.05794748,82792.0,82791.0,0.1207957]
["bitfinex-derivatives","BTCF0:USTF0",1742193158131,0.05794748,82792.0,82791.0,0.1531957]
["bitfinex-derivatives","BTCF0:USTF0",1742193158931,0.17874168,82792.0,82791.0,0.1531957]
["bitfinex-derivatives","BTCF0:USTF0",1742193159128,0.18374168,82792.0,82791.0,0.1531957]
["bitfinex-derivatives","BTCF0:USTF0",1742193159725,0.18374168,82792.0,82791.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742193160039,0.18374168,82792.0,82791.0,0.1531957]
["bitfinex-derivatives","BTCF0:USTF0",1742193160737,0.18874168,82792.0,82791.0,0.1531957]
["bitfinex-derivatives","BTCF0:USTF0",1742193160933,0.18874168,82792.0,82791.0,0.1837957]
["bitfinex-derivatives","BTCF0:USTF0",1742193161127,0.1307942,82792.0,82791.0,0.1837957]
["bitfinex-derivatives","BTCF0:USTF0",1742193161825,0.7415942,82792.0,82791.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742193162031,0.5221942,82792.0,82791.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742193162230,0.8121942,82792.0,82791.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742193162434,0.8021942,82792.0,82791.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742193162743,0.1208088,82782.0,82776.0,0.1208172]
["bitfinex-derivatives","BTCF0:USTF0",1742193163043,0.3908088,82782.0,82781.0,0.03138116]
["bitfinex-derivatives","BTCF0:USTF0",1742193163430,0.1208088,82782.0,82781.0,0.03138116]
["bitfinex-derivatives","BTCF0:USTF0",1742193163639,0.4008088,82782.0,82781.0,0.03138116]
["bitfinex-derivatives","BTCF0:USTF0",1742193164039,0.1514088,82782.0,82781.0,0.03138116]
["bitfinex-derivatives","BTCF0:USTF0",1742193164344,0.43054671,82782.0,82781.0,0.03138116]
["bitfinex-derivatives","BTCF0:USTF0",1742193164640,0.43054671,82782.0,82781.0,0.00018116]
["bitfinex-derivatives","BTCF0:USTF0",1742193164944,0.1208526,82752.0,82751.0,0.4816541]
["bitfinex-derivatives","BTCF0:USTF0",1742193165141,0.1208526,82752.0,82751.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1742193165436,0.1208526,82752.0,82741.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1742193165437,0.1208672,82742.0,82741.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742193165628,0.3608672,82742.0,82741.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742193165830,0.4816672,82742.0,82741.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742193166239,0.4816672,82742.0,82741.0,0.1522687]
["bitfinex-derivatives","BTCF0:USTF0",1742193167443,0.4816672,82742.0,82730.0,0.4212423]
["bitfinex-derivatives","BTCF0:USTF0",1742193167444,0.1208687,82741.0,82740.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742193167828,0.4423687,82741.0,82740.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742193168029,0.4726687,82741.0,82740.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742193168244,0.4526687,82741.0,82740.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742193168443,0.1826687,82741.0,82740.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742193168743,0.1511687,82741.0,82740.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742193168940,0.1511687,82741.0,82740.0,0.1538701]
["bitfinex-derivatives","BTCF0:USTF0",1742193169942,0.4111687,82741.0,82740.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742193170126,0.1511687,82741.0,82740.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742193170634,0.3047887,82741.0,82740.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742193170940,0.2732887,82741.0,82740.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742193171236,0.2429887,82741.0,82740.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742193171436,0.1208687,82741.0,82740.0,0.1854701]
["bitfinex-derivatives","BTCF0:USTF0",1742193172631,0.060431,82746.0,82745.0,0.1208628]
["bitfinex-derivatives","BTCF0:USTF0",1742193172837,0.1208614,82747.0,82746.0,0.0604302]
["bitfinex-derivatives","BTCF0:USTF0",1742193173037,0.1208614,82747.0,82746.0,0.1575302]
["bitfinex-derivatives","BTCF0:USTF0",1742193173340,0.00076,82761.0,82760.0,0.1208409]
["bitfinex-derivatives","BTCF0:USTF0",1742193173541,0.1208482,82755.0,82754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742193174038,0.1208526,82752.0,82751.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742193174241,0.39299198,82752.0,82751.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742193174549,0.37299198,82752.0,82751.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742193174746,0.13299198,82752.0,82751.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742193175050,0.39299198,82752.0,82751.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742193175232,0.50519198,82752.0,82751.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742193175438,0.1208716,82740.0,82739.0,0.1208713]
["bitfinex-derivatives","BTCF0:USTF0",1742193175637,0.1208716,82740.0,82739.0,0.1530713]
["bitfinex-derivatives","BTCF0:USTF0",1742193176344,0.1208716,82740.0,82739.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742193176544,0.1208716,82740.0,82739.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742193176839,0.1208716,82740.0,82739.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1742193177045,0.1208716,82740.0,82739.0,0.2175716]
["bitfinex-derivatives","BTCF0:USTF0",1742193177234,0.1208716,82740.0,82739.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1742193179454,0.1208716,82739.0,82738.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1742193179644,0.1529716,82739.0,82738.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1742193180049,0.1651691,82739.0,82738.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1742193180645,0.5269691,82739.0,82738.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1742193181144,0.7869691,82739.0,82738.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1742193181445,0.5259691,82739.0,82738.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1742193182647,0.7059691,82739.0,82738.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742193183344,0.7379691,82739.0,82738.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742193184153,0.1209198,82706.0,82705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742193184343,0.1209101,82713.0,82712.0,0.060455]
["bitfinex-derivatives","BTCF0:USTF0",1742193184938,0.1209111,82712.0,82711.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742193185142,0.1522111,82712.0,82711.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742193185450,0.1209198,82707.0,82706.0,0.152919]
["bitfinex-derivatives","BTCF0:USTF0",1742193185647,0.1209198,82707.0,82706.0,0.185619]
["bitfinex-derivatives","BTCF0:USTF0",1742193185951,0.2755398,82707.0,82706.0,0.185619]
["bitfinex-derivatives","BTCF0:USTF0",1742193186442,0.12332,82707.0,82706.0,0.185619]
["bitfinex-derivatives","BTCF0:USTF0",1742193187148,0.2452384,82707.0,82706.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742193187357,0.2452384,82707.0,82706.0,0.1856198]
["bitfinex-derivatives","BTCF0:USTF0",1742193187943,0.2462384,82707.0,82706.0,0.1856198]
["bitfinex-derivatives","BTCF0:USTF0",1742193188551,0.12532,82707.0,82706.0,0.1856198]
["bitfinex-derivatives","BTCF0:USTF0",1742193188747,0.002,82707.0,82706.0,0.1856198]
["bitfinex-derivatives","BTCF0:USTF0",1742193189251,0.00018128,82721.0,82706.0,0.1856198]
["bitfinex-derivatives","BTCF0:USTF0",1742193189252,0.00018128,82721.0,82720.0,0.1208994]
["bitfinex-derivatives","BTCF0:USTF0",1742193189553,0.1209038,82717.0,82716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742193190250,0.1209038,82717.0,82716.0,0.4817052]
["bitfinex-derivatives","BTCF0:USTF0",1742193190955,0.1209038,82717.0,82716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742193191447,0.1209038,82717.0,82716.0,0.4817052]
["bitfinex-derivatives","BTCF0:USTF0",1742193191844,0.1209038,82717.0,82716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742193192450,0.1209038,82717.0,82716.0,0.4817052]
["bitfinex-derivatives","BTCF0:USTF0",1742193192849,0.1209038,82717.0,82716.0,0.4837052]
["bitfinex-derivatives","BTCF0:USTF0",1742193193551,0.1209038,82717.0,82716.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742193193950,0.1209038,82717.0,82716.0,0.4837052]
["bitfinex-derivatives","BTCF0:USTF0",1742193195653,0.00018128,82721.0,82720.0,0.1208994]
["bitfinex-derivatives","BTCF0:USTF0",1742193195950,0.12107938,82721.0,82720.0,0.2138994]
["bitfinex-derivatives","BTCF0:USTF0",1742193196152,0.1432137,82721.0,82720.0,0.2138994]
["bitfinex-derivatives","BTCF0:USTF0",1742193196355,0.1432137,82721.0,82720.0,0.1866852]
["bitfinex-derivatives","BTCF0:USTF0",1742193196554,0.0223156,82721.0,82720.0,0.1866852]
["bitfinex-derivatives","BTCF0:USTF0",1742193196755,0.1432135,82721.0,82720.0,0.1866852]
["bitfinex-derivatives","BTCF0:USTF0",1742193196954,0.1432135,82721.0,82720.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742193197459,0.1432135,82721.0,82720.0,0.1853994]
["bitfinex-derivatives","BTCF0:USTF0",1742193197756,0.1432135,82721.0,82720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742193198056,0.6013135,82721.0,82720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742193198255,0.1209081,82714.0,82713.0,0.0604546]
["bitfinex-derivatives","BTCF0:USTF0",1742193198555,0.0604518,82718.0,82717.0,0.1209023]
["bitfinex-derivatives","BTCF0:USTF0",1742193198556,0.1209064,82718.0,82717.0,0.1209023]
["bitfinex-derivatives","BTCF0:USTF0",1742193198757,0.1209013,82719.0,82718.0,0.1208994]
["bitfinex-derivatives","BTCF0:USTF0",1742193198947,0.13315904,82719.0,82718.0,0.1850994]
["bitfinex-derivatives","BTCF0:USTF0",1742193199354,0.13072865,82719.0,82718.0,0.1850994]
["bitfinex-derivatives","BTCF0:USTF0",1742193200159,0.00982735,82719.0,82718.0,0.1850994]
["bitfinex-derivatives","BTCF0:USTF0",1742193200955,0.00018128,82721.0,82720.0,0.1208994]
["bitfinex-derivatives","BTCF0:USTF0",1742193201258,0.1797458,82727.0,82726.0,0.1813354]
["bitfinex-derivatives","BTCF0:USTF0",1742193201660,0.3006349,82727.0,82726.0,0.1813354]
["bitfinex-derivatives","BTCF0:USTF0",1742193201848,0.1797458,82727.0,82726.0,0.2144354]
["bitfinex-derivatives","BTCF0:USTF0",1742193202260,0.3006349,82727.0,82726.0,0.2144354]
["bitfinex-derivatives","BTCF0:USTF0",1742193202658,0.3006349,82727.0,82726.0,0.22746801]
["bitfinex-derivatives","BTCF0:USTF0",1742193202859,0.3016349,82727.0,82726.0,0.22746801]
["bitfinex-derivatives","BTCF0:USTF0",1742193203247,0.3016349,82727.0,82726.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742193203448,0.1807458,82727.0,82726.0,0.1539906]
["bitfinex-derivatives","BTCF0:USTF0",1742193203849,0.1807458,82727.0,82726.0,0.47282148]
["bitfinex-derivatives","BTCF0:USTF0",1742193204052,0.3608,82742.0,82734.0,0.1208789]
["bitfinex-derivatives","BTCF0:USTF0",1742193204253,0.3608,82754.0,82739.0,0.0604351]
["bitfinex-derivatives","BTCF0:USTF0",1742193204466,0.18092708,82756.0,82743.0,0.4816658]
["bitfinex-derivatives","BTCF0:USTF0",1742193204763,0.21676593,82745.0,82743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742193205061,0.16686593,82745.0,82744.0,0.2117962]
["bitfinex-derivatives","BTCF0:USTF0",1742193206664,0.16686593,82745.0,82744.0,0.4617962]
["bitfinex-derivatives","BTCF0:USTF0",1742193207366,0.16686593,82745.0,82744.0,0.1513643]
["bitfinex-derivatives","BTCF0:USTF0",1742193208050,0.16686593,82745.0,82744.0,0.1841643]
["bitfinex-derivatives","BTCF0:USTF0",1742193208760,0.16686593,82745.0,82744.0,0.4641643]
["bitfinex-derivatives","BTCF0:USTF0",1742193209264,0.00018128,82753.0,82752.0,0.1208526]
["bitfinex-derivatives","BTCF0:USTF0",1742193209856,0.00018128,82753.0,82752.0,0.4816526]
["bitfinex-derivatives","BTCF0:USTF0",1742193210057,0.00018128,82753.0,82752.0,0.5770526]
["bitfinex-derivatives","BTCF0:USTF0",1742193210365,0.00218128,82753.0,82752.0,0.5770526]
["bitfinex-derivatives","BTCF0:USTF0",1742193210767,0.00418128,82753.0,82752.0,0.5770526]
["bitfinex-derivatives","BTCF0:USTF0",1742193211855,0.00418128,82753.0,82752.0,0.7130526]
["bitfinex-derivatives","BTCF0:USTF0",1742193211856,0.01022617,82753.0,82752.0,0.7130526]
["bitfinex-derivatives","BTCF0:USTF0",1742193212057,0.1909919,82757.0,82756.0,0.1208468]
["bitfinex-derivatives","BTCF0:USTF0",1742193213560,0.19776964,82757.0,82756.0,0.13415262]
["bitfinex-derivatives","BTCF0:USTF0",1742193213768,0.20076964,82757.0,82756.0,0.13415262]
["bitfinex-derivatives","BTCF0:USTF0",1742193214262,0.00018128,82765.0,82764.0,0.1208351]
["bitfinex-derivatives","BTCF0:USTF0",1742193215364,0.00018128,82765.0,82756.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1742193215664,0.00518128,82765.0,82764.0,0.1208351]
["bitfinex-derivatives","BTCF0:USTF0",1742193216360,0.18771488,82765.0,82764.0,0.1831351]
["bitfinex-derivatives","BTCF0:USTF0",1742193216560,0.19071488,82765.0,82764.0,0.1831351]
["bitfinex-derivatives","BTCF0:USTF0",1742193217368,0.19071488,82765.0,82764.0,0.1518351]
["bitfinex-derivatives","BTCF0:USTF0",1742193218669,0.19271488,82765.0,82764.0,0.1518351]
["bitfinex-derivatives","BTCF0:USTF0",1742193218870,0.19271488,82765.0,82764.0,0.1208351]
["bitfinex-derivatives","BTCF0:USTF0",1742193219963,0.07188128,82765.0,82764.0,0.1208351]
["bitfinex-derivatives","BTCF0:USTF0",1742193220360,0.07188128,82765.0,82764.0,0.1512351]
["bitfinex-derivatives","BTCF0:USTF0",1742193220962,0.19271488,82765.0,82764.0,0.1512351]
["bitfinex-derivatives","BTCF0:USTF0",1742193221164,0.19271488,82765.0,82764.0,0.1208351]
["bitfinex-derivatives","BTCF0:USTF0",1742193222972,0.1208453,82757.0,82732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742193223171,0.1208614,82746.0,82732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742193223377,0.1208804,82733.0,82732.0,0.4816818]
["bitfinex-derivatives","BTCF0:USTF0",1742193223766,0.12692473,82733.0,82732.0,0.4816818]
["bitfinex-derivatives","BTCF0:USTF0",1742193224572,0.12692473,82733.0,82732.0,0.5147818]
["bitfinex-derivatives","BTCF0:USTF0",1742193224979,0.18962473,82733.0,82732.0,0.5147818]
["bitfinex-derivatives","BTCF0:USTF0",1742193225164,0.18962473,82733.0,82732.0,0.1539818]
["bitfinex-derivatives","BTCF0:USTF0",1742193226063,0.1208921,82726.0,82725.0,0.1539896]
["bitfinex-derivatives","BTCF0:USTF0",1742193226263,0.4816921,82726.0,82725.0,0.1539896]
["bitfinex-derivatives","BTCF0:USTF0",1742193226570,0.3608,82726.0,82725.0,0.1539896]
["bitfinex-derivatives","BTCF0:USTF0",1742193226870,0.3706236,82726.0,82725.0,0.1539896]
["bitfinex-derivatives","BTCF0:USTF0",1742193227072,0.4349236,82726.0,82725.0,0.1539896]
["bitfinex-derivatives","BTCF0:USTF0",1742193227481,0.42887927,82726.0,82725.0,0.1539896]
["bitfinex-derivatives","BTCF0:USTF0",1742193227671,0.42887927,82726.0,82725.0,0.1842896]
["bitfinex-derivatives","BTCF0:USTF0",1742193231576,0.39767927,82726.0,82725.0,0.1842896]
["bitfinex-derivatives","BTCF0:USTF0",1742193232573,0.36457927,82726.0,82725.0,0.1842896]
["bitfinex-derivatives","BTCF0:USTF0",1742193234381,0.00377927,82726.0,82725.0,0.1842896]
["bitfinex-derivatives","BTCF0:USTF0",1742193234582,0.00377927,82726.0,82725.0,0.4442896]
["bitfinex-derivatives","BTCF0:USTF0",1742193234984,0.00377927,82726.0,82725.0,0.4542896]
["bitfinex-derivatives","BTCF0:USTF0",1742193235183,0.3608,82742.0,82740.0,0.1208701]
["bitfinex-derivatives","BTCF0:USTF0",1742193235382,0.36156,82742.0,82740.0,0.1208701]
["bitfinex-derivatives","BTCF0:USTF0",1742193235683,0.0326,82748.0,82740.0,0.1208701]
["bitfinex-derivatives","BTCF0:USTF0",1742193235869,0.0326,82747.0,82740.0,0.1208701]
["bitfinex-derivatives","BTCF0:USTF0",1742193236070,0.3608,82754.0,82740.0,0.1208701]
["bitfinex-derivatives","BTCF0:USTF0",1742193236277,0.0652,82753.0,82740.0,0.1208701]
["bitfinex-derivatives","BTCF0:USTF0",1742193236478,0.0326,82748.0,82740.0,0.1208701]
["bitfinex-derivatives","BTCF0:USTF0",1742193236675,0.065,82748.0,82740.0,0.1208701]
["bitfinex-derivatives","BTCF0:USTF0",1742193236883,0.00418128,82741.0,82740.0,0.1208701]
["bitfinex-derivatives","BTCF0:USTF0",1742193237779,0.00018128,82741.0,82740.0,0.1228701]
["bitfinex-derivatives","BTCF0:USTF0",1742193238894,0.00018128,82741.0,82740.0,0.13620463]
["bitfinex-derivatives","BTCF0:USTF0",1742193239190,0.18050267,82745.0,82744.0,0.1208643]
["bitfinex-derivatives","BTCF0:USTF0",1742193239587,0.18050267,82745.0,82744.0,0.3908643]
["bitfinex-derivatives","BTCF0:USTF0",1742193239892,0.21634849,82751.0,82744.0,0.3908643]
["bitfinex-derivatives","BTCF0:USTF0",1742193239893,0.21634849,82751.0,82750.0,0.1208555]
["bitfinex-derivatives","BTCF0:USTF0",1742193240090,0.21634849,82751.0,82750.0,0.2452555]
["bitfinex-derivatives","BTCF0:USTF0",1742193240482,0.21634849,82751.0,82750.0,0.2452955]
["bitfinex-derivatives","BTCF0:USTF0",1742193240788,0.00018128,82759.0,82758.0,0.1208439]
["bitfinex-derivatives","BTCF0:USTF0",1742193241592,0.00018128,82759.0,82758.0,0.1855439]
["bitfinex-derivatives","BTCF0:USTF0",1742193242998,0.00318128,82759.0,82758.0,0.1855439]
["bitfinex-derivatives","BTCF0:USTF0",1742193243788,0.3608,82773.0,82771.0,0.1208249]
["bitfinex-derivatives","BTCF0:USTF0",1742193244094,0.3608,82773.0,82771.0,0.13393904]
["bitfinex-derivatives","BTCF0:USTF0",1742193244095,0.24694626,82772.0,82771.0,0.13393904]
["bitfinex-derivatives","BTCF0:USTF0",1742193244301,0.3608,82773.0,82772.0,0.1208234]
["bitfinex-derivatives","BTCF0:USTF0",1742193244495,0.3608,82773.0,82772.0,0.1841234]
["bitfinex-derivatives","BTCF0:USTF0",1742193245990,0.481622,82773.0,82772.0,0.1208234]
["bitfinex-derivatives","BTCF0:USTF0",1742193246386,0.3608,82773.0,82772.0,0.1208234]
["bitfinex-derivatives","BTCF0:USTF0",1742193246588,0.3608,82773.0,82772.0,0.1849234]
["bitfinex-derivatives","BTCF0:USTF0",1742193246797,0.3976,82773.0,82772.0,0.1849234]
["bitfinex-derivatives","BTCF0:USTF0",1742193246992,0.3668,82773.0,82772.0,0.1849234]
["bitfinex-derivatives","BTCF0:USTF0",1742193248703,0.3976,82773.0,82772.0,0.1849234]
["bitfinex-derivatives","BTCF0:USTF0",1742193249802,0.3976,82773.0,82772.0,0.1520234]
["bitfinex-derivatives","BTCF0:USTF0",1742193250310,0.3976,82773.0,82772.0,0.1851234]
["bitfinex-derivatives","BTCF0:USTF0",1742193251904,0.0368,82773.0,82772.0,0.1851234]
["bitfinex-derivatives","BTCF0:USTF0",1742193252107,0.006,82773.0,82772.0,0.1851234]
["bitfinex-derivatives","BTCF0:USTF0",1742193252898,0.3668,82773.0,82772.0,0.1851234]
["bitfinex-derivatives","BTCF0:USTF0",1742193253308,0.37057716,82773.0,82772.0,0.1208234]
["bitfinex-derivatives","BTCF0:USTF0",1742193253696,0.48739916,82773.0,82772.0,0.1208234]
["bitfinex-derivatives","BTCF0:USTF0",1742193253905,0.36657716,82773.0,82772.0,0.1208234]
["bitfinex-derivatives","BTCF0:USTF0",1742193254707,0.42897716,82773.0,82772.0,0.1208234]
["bitfinex-derivatives","BTCF0:USTF0",1742193256001,0.66897716,82773.0,82772.0,0.1208234]
["bitfinex-derivatives","BTCF0:USTF0",1742193256202,0.69897716,82773.0,82772.0,0.1208234]
["bitfinex-derivatives","BTCF0:USTF0",1742193256404,0.81979916,82773.0,82772.0,0.1208234]
["bitfinex-derivatives","BTCF0:USTF0",1742193257508,0.69897716,82773.0,82764.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1742193257703,0.4816336,82765.0,82764.0,0.12101638]
["bitfinex-derivatives","BTCF0:USTF0",1742193258107,0.36457716,82765.0,82764.0,0.15241638]
["bitfinex-derivatives","BTCF0:USTF0",1742193258806,0.36457716,82765.0,82764.0,0.15341638]
["bitfinex-derivatives","BTCF0:USTF0",1742193259305,0.42667716,82765.0,82764.0,0.15341638]
["bitfinex-derivatives","BTCF0:USTF0",1742193259611,0.55355503,82765.0,82764.0,0.12201638]
["bitfinex-derivatives","BTCF0:USTF0",1742193260709,0.55355503,82765.0,82753.0,0.00181249]
["bitfinex-derivatives","BTCF0:USTF0",1742193260710,0.1208497,82754.0,82753.0,0.00181249]
["bitfinex-derivatives","BTCF0:USTF0",1742193260908,0.120857,82749.0,82748.0,0.120858]
["bitfinex-derivatives","BTCF0:USTF0",1742193261109,0.380857,82749.0,82748.0,0.120858]
["bitfinex-derivatives","BTCF0:USTF0",1742193261413,0.39067843,82749.0,82748.0,0.120858]
["bitfinex-derivatives","BTCF0:USTF0",1742193261603,0.40067843,82749.0,82748.0,0.120858]
["bitfinex-derivatives","BTCF0:USTF0",1742193261802,0.37067843,82749.0,82748.0,0.120858]
["bitfinex-derivatives","BTCF0:USTF0",1742193262110,0.37767843,82749.0,82748.0,0.120858]
["bitfinex-derivatives","BTCF0:USTF0",1742193262308,0.12767843,82749.0,82748.0,0.120858]
["bitfinex-derivatives","BTCF0:USTF0",1742193262510,0.12163416,82749.0,82748.0,0.120858]
["bitfinex-derivatives","BTCF0:USTF0",1742193262710,0.12263416,82749.0,82748.0,0.120858]
["bitfinex-derivatives","BTCF0:USTF0",1742193262911,0.12263416,82749.0,82744.0,0.0604321]
["bitfinex-derivatives","BTCF0:USTF0",1742193262912,0.0604326,82744.0,82740.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1742193263112,0.1208687,82741.0,82740.0,0.12104848]
["bitfinex-derivatives","BTCF0:USTF0",1742193263704,0.12464586,82741.0,82740.0,0.12104848]
["bitfinex-derivatives","BTCF0:USTF0",1742193265114,0.12464586,82741.0,82740.0,0.00218128]
["bitfinex-derivatives","BTCF0:USTF0",1742193265508,0.36464586,82741.0,82740.0,0.00218128]
["bitfinex-derivatives","BTCF0:USTF0",1742193266512,0.37464586,82741.0,82740.0,0.00218128]
["bitfinex-derivatives","BTCF0:USTF0",1742193267514,0.41904586,82741.0,82740.0,0.12305138]
["bitfinex-derivatives","BTCF0:USTF0",1742193267715,0.42904586,82741.0,82740.0,0.12305138]
["bitfinex-derivatives","BTCF0:USTF0",1742193267919,0.22114586,82741.0,82740.0,0.12305138]
["bitfinex-derivatives","BTCF0:USTF0",1742193268707,0.06817716,82741.0,82740.0,0.12305138]
["bitfinex-derivatives","BTCF0:USTF0",1742193269313,0.00377716,82741.0,82740.0,0.12305138]
["bitfinex-derivatives","BTCF0:USTF0",1742193269809,0.00377716,82741.0,82740.0,0.24761138]
["bitfinex-derivatives","BTCF0:USTF0",1742193270014,0.00377716,82741.0,82740.0,0.31291138]
["bitfinex-derivatives","BTCF0:USTF0",1742193272620,0.3608,82753.0,82752.0,0.1208526]
["bitfinex-derivatives","BTCF0:USTF0",1742193272825,0.392,82753.0,82752.0,0.1208526]
["bitfinex-derivatives","BTCF0:USTF0",1742193273413,0.5128512,82753.0,82752.0,0.1208526]
["bitfinex-derivatives","BTCF0:USTF0",1742193274009,0.5449512,82753.0,82752.0,0.1533526]
["bitfinex-derivatives","BTCF0:USTF0",1742193274214,0.5459512,82753.0,82752.0,0.1533526]
["bitfinex-derivatives","BTCF0:USTF0",1742193274426,0.4251,82753.0,82752.0,0.1533526]
["bitfinex-derivatives","BTCF0:USTF0",1742193274621,0.3939,82753.0,82752.0,0.1533526]
["bitfinex-derivatives","BTCF0:USTF0",1742193274920,0.0351,82753.0,82752.0,0.1533526]
["bitfinex-derivatives","BTCF0:USTF0",1742193275127,0.0351,82753.0,82752.0,0.1857526]
["bitfinex-derivatives","BTCF0:USTF0",1742193275823,0.003,82753.0,82752.0,0.1857526]
["bitfinex-derivatives","BTCF0:USTF0",1742193276318,0.14427853,82760.0,82759.0,0.1208424]
["bitfinex-derivatives","BTCF0:USTF0",1742193277127,0.14427853,82760.0,82759.0,0.1862424]
["bitfinex-derivatives","BTCF0:USTF0",1742193277819,0.14427853,82760.0,82759.0,0.1882424]
["bitfinex-derivatives","BTCF0:USTF0",1742193278520,0.14427853,82760.0,82759.0,0.1902424]
["bitfinex-derivatives","BTCF0:USTF0",1742193279526,0.14427853,82760.0,82759.0,0.1882424]
["bitfinex-derivatives","BTCF0:USTF0",1742193279718,0.14427853,82760.0,82759.0,0.1902424]
["bitfinex-derivatives","BTCF0:USTF0",1742193280119,0.14427853,82760.0,82759.0,0.1882424]
["bitfinex-derivatives","BTCF0:USTF0",1742193280326,0.3608,82763.0,82762.0,0.120838]
["bitfinex-derivatives","BTCF0:USTF0",1742193281717,0.3608,82763.0,82762.0,0.121838]
["bitfinex-derivatives","BTCF0:USTF0",1742193282726,0.3608,82763.0,82762.0,0.122838]
["bitfinex-derivatives","BTCF0:USTF0",1742193285231,0.36457754,82763.0,82762.0,0.122838]
["bitfinex-derivatives","BTCF0:USTF0",1742193286328,0.36457754,82763.0,82762.0,0.121838]
["bitfinex-derivatives","BTCF0:USTF0",1742193286528,0.36457754,82763.0,82762.0,0.122838]
["bitfinex-derivatives","BTCF0:USTF0",1742193289528,0.36457754,82763.0,82762.0,0.121838]
["bitfinex-derivatives","BTCF0:USTF0",1742193289831,0.36457754,82763.0,82762.0,0.122838]
["bitfinex-derivatives","BTCF0:USTF0",1742193290217,0.72541414,82763.0,82762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742193290422,0.48541414,82763.0,82762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742193290624,0.75541414,82763.0,82762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742193291217,0.48541414,82763.0,82762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742193291422,0.48541414,82763.0,82762.0,0.122838]
["bitfinex-derivatives","BTCF0:USTF0",1742193291823,0.48541414,82763.0,82762.0,0.121838]
["bitfinex-derivatives","BTCF0:USTF0",1742193292024,0.48541414,82763.0,82762.0,0.122838]
["bitfinex-derivatives","BTCF0:USTF0",1742193292535,0.48541414,82763.0,82762.0,0.121838]
["bitfinex-derivatives","BTCF0:USTF0",1742193292828,0.73641414,82763.0,82762.0,0.120838]
["bitfinex-derivatives","BTCF0:USTF0",1742193293133,0.48841414,82763.0,82762.0,0.120838]
["bitfinex-derivatives","BTCF0:USTF0",1742193293731,0.48641414,82763.0,82762.0,0.120838]
["bitfinex-derivatives","BTCF0:USTF0",1742193293933,0.48741414,82763.0,82762.0,0.120838]
["bitfinex-derivatives","BTCF0:USTF0",1742193295038,0.74741414,82763.0,82762.0,0.120838]
["bitfinex-derivatives","BTCF0:USTF0",1742193295233,0.48641414,82763.0,82762.0,0.120838]
["bitfinex-derivatives","BTCF0:USTF0",1742193295539,0.48841414,82763.0,82762.0,0.120838]
["bitfinex-derivatives","BTCF0:USTF0",1742193296238,0.1208453,82758.0,82757.0,0.120842]
["bitfinex-derivatives","BTCF0:USTF0",1742193296738,0.1842453,82758.0,82757.0,0.120842]
["bitfinex-derivatives","BTCF0:USTF0",1742193296936,0.18802284,82758.0,82757.0,0.120842]
["bitfinex-derivatives","BTCF0:USTF0",1742193298422,0.18902284,82758.0,82757.0,0.120842]
["bitfinex-derivatives","BTCF0:USTF0",1742193298828,0.19002284,82758.0,82757.0,0.120842]
["bitfinex-derivatives","BTCF0:USTF0",1742193299838,0.1208614,82746.0,82745.0,0.1812908]
["bitfinex-derivatives","BTCF0:USTF0",1742193300040,0.1208643,82744.0,82741.0,0.12268128]
["bitfinex-derivatives","BTCF0:USTF0",1742193300340,0.1208672,82742.0,82741.0,0.12267858]
["bitfinex-derivatives","BTCF0:USTF0",1742193300731,0.1208672,82742.0,82741.0,0.00181278]
["bitfinex-derivatives","BTCF0:USTF0",1742193300933,0.44924474,82742.0,82741.0,0.00181278]
["bitfinex-derivatives","BTCF0:USTF0",1742193301135,0.44924474,82742.0,82740.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1742193301136,0.1208687,82741.0,82740.0,0.00018128]
["bitfinex-derivatives","BTCF0:USTF0",1742193301337,0.1208818,82732.0,82731.0,0.2167193]
["bitfinex-derivatives","BTCF0:USTF0",1742193301643,0.4796818,82732.0,82731.0,0.2167193]
["bitfinex-derivatives","BTCF0:USTF0",1742193301837,0.4776818,82732.0,82731.0,0.2167193]
["bitfinex-derivatives","BTCF0:USTF0",1742193302033,0.4776818,82732.0,82731.0,0.3376026]
["bitfinex-derivatives","BTCF0:USTF0",1742193302234,0.5417818,82732.0,82731.0,0.3376026]
["bitfinex-derivatives","BTCF0:USTF0",1742193302541,0.5417818,82732.0,82731.0,0.1208833]
["bitfinex-derivatives","BTCF0:USTF0",1742193302742,0.42867754,82732.0,82731.0,0.1208833]
["bitfinex-derivatives","BTCF0:USTF0",1742193302938,0.42567754,82732.0,82731.0,0.1827833]
["bitfinex-derivatives","BTCF0:USTF0",1742193303242,0.06787754,82732.0,82731.0,0.1877833]
["bitfinex-derivatives","BTCF0:USTF0",1742193304131,0.0641,82732.0,82731.0,0.1877833]
["bitfinex-derivatives","BTCF0:USTF0",1742193304446,0.21648458,82757.0,82734.0,0.0604389]
["bitfinex-derivatives","BTCF0:USTF0",1742193304634,0.0317,82756.0,82755.0,0.1208482]
["bitfinex-derivatives","BTCF0:USTF0",1742193304943,0.0315,82763.0,82762.0,0.120838]
["bitfinex-derivatives","BTCF0:USTF0",1742193305735,0.0315,82763.0,82762.0,0.183838]
["bitfinex-derivatives","BTCF0:USTF0",1742193306542,0.0365,82763.0,82762.0,0.183838]
["bitfinex-derivatives","BTCF0:USTF0",1742193306728,0.0365,82763.0,82762.0,0.19684246]
["bitfinex-derivatives","BTCF0:USTF0",1742193307540,0.00018128,82771.0,82762.0,0.19684246]
["bitfinex-derivatives","BTCF0:USTF0",1742193307541,0.00018128,82771.0,82770.0,0.1208263]
["bitfinex-derivatives","BTCF0:USTF0",1742193308328,0.00018128,82771.0,82770.0,0.1840263]
["bitfinex-derivatives","BTCF0:USTF0",1742193308635,0.25269651,82778.0,82777.0,0.1208161]
["bitfinex-derivatives","BTCF0:USTF0",1742193309338,0.25269651,82778.0,82777.0,0.2460961]
["bitfinex-derivatives","BTCF0:USTF0",1742193309537,0.01133057,82809.0,82792.0,0.1207942]
["bitfinex-derivatives","BTCF0:USTF0",1742193309742,0.25272124,82800.0,82799.0,0.120784]
["bitfinex-derivatives","BTCF0:USTF0",1742193310132,0.01133057,82809.0,82799.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1742193310333,0.50979251,82810.0,82808.0,0.1207709]
["bitfinex-derivatives","BTCF0:USTF0",1742193310533,0.50915251,82810.0,82809.0,0.3086494]
["bitfinex-derivatives","BTCF0:USTF0",1742193311236,0.19630341,82830.0,82822.0,0.1207505]
["bitfinex-derivatives","BTCF0:USTF0",1742193311431,0.19630341,82830.0,82823.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1742193312445,0.00011666,82831.0,82823.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1742193312645,0.1207409,82829.0,82823.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1742193313035,0.032,82829.0,82823.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1742193313742,0.1527403,82829.0,82823.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1742193313944,0.032,82829.0,82823.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1742193314139,0.005,82830.0,82829.0,0.1207403]
["bitfinex-derivatives","BTCF0:USTF0",1742193314339,0.00311666,82831.0,82829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742193314531,0.00311666,82831.0,82830.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742193314737,0.0331,82843.0,82830.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742193314937,0.1207242,82840.0,82830.0,0.26442525]
["bitfinex-derivatives","BTCF0:USTF0",1742193315240,0.0659,82839.0,82830.0,0.26442525]
["bitfinex-derivatives","BTCF0:USTF0",1742193315548,0.005,82831.0,82830.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742193316043,0.005,82831.0,82830.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742193316044,0.1207374,82831.0,82830.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742193316341,0.1207374,82831.0,82830.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1742193316543,0.1861374,82831.0,82830.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1742193316846,0.1911374,82831.0,82830.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1742193317235,0.0603726,82826.0,82815.0,0.12554116]
["bitfinex-derivatives","BTCF0:USTF0",1742193317542,0.0635,82825.0,82819.0,0.481554]
["bitfinex-derivatives","BTCF0:USTF0",1742193317743,0.0635,82825.0,82819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742193317945,0.0635,82825.0,82819.0,0.4211773]
["bitfinex-derivatives","BTCF0:USTF0",1742193318144,0.0635,82825.0,82822.0,0.1207494]
["bitfinex-derivatives","BTCF0:USTF0",1742193318334,0.0635,82825.0,82823.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742193318537,0.0635,82825.0,82824.0,0.1207476]
["bitfinex-derivatives","BTCF0:USTF0",1742193318738,0.002,82826.0,82825.0,0.1207461]
["bitfinex-derivatives","BTCF0:USTF0",1742193319133,0.1207362,82832.0,82831.0,0.1207328]
["bitfinex-derivatives","BTCF0:USTF0",1742193319834,0.1207362,82832.0,82831.0,0.2414657]
["bitfinex-derivatives","BTCF0:USTF0",1742193320249,0.1520308,82836.0,82835.0,0.1207315]
["bitfinex-derivatives","BTCF0:USTF0",1742193320435,0.4020308,82836.0,82835.0,0.1207315]
["bitfinex-derivatives","BTCF0:USTF0",1742193320639,0.1520308,82836.0,82835.0,0.1207315]
["bitfinex-derivatives","BTCF0:USTF0",1742193320840,0.0313,82836.0,82835.0,0.1207315]
["bitfinex-derivatives","BTCF0:USTF0",1742193321034,0.1520301,82836.0,82835.0,0.1207315]
["bitfinex-derivatives","BTCF0:USTF0",1742193321241,0.0313,82836.0,82810.0,0.53277075]
["bitfinex-derivatives","BTCF0:USTF0",1742193321448,0.1861093,82832.0,82831.0,0.1207342]
["bitfinex-derivatives","BTCF0:USTF0",1742193321650,0.4461093,82832.0,82831.0,0.1207342]
["bitfinex-derivatives","BTCF0:USTF0",1742193321850,0.4411093,82832.0,82831.0,0.1207342]
["bitfinex-derivatives","BTCF0:USTF0",1742193322047,0.1811093,82832.0,82831.0,0.1207342]
["bitfinex-derivatives","BTCF0:USTF0",1742193322242,0.4511093,82832.0,82831.0,0.1207342]
["bitfinex-derivatives","BTCF0:USTF0",1742193322454,0.4311093,82832.0,82831.0,0.1207342]
["bitfinex-derivatives","BTCF0:USTF0",1742193322638,0.1861093,82832.0,82831.0,0.1207342]
["bitfinex-derivatives","BTCF0:USTF0",1742193322951,0.0653686,82832.0,82831.0,0.1207342]
["bitfinex-derivatives","BTCF0:USTF0",1742193323444,0.01,82832.0,82831.0,0.1207342]
["bitfinex-derivatives","BTCF0:USTF0",1742193323641,0.1307359,82832.0,82831.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742193323843,0.1207374,82831.0,82830.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742193324042,0.1537374,82831.0,82830.0,0.1530388]
["bitfinex-derivatives","BTCF0:USTF0",1742193324353,0.1575122,82831.0,82830.0,0.1530388]
["bitfinex-derivatives","BTCF0:USTF0",1742193324552,0.1575122,82831.0,82827.0,0.1207427]
["bitfinex-derivatives","BTCF0:USTF0",1742193324553,0.1207417,82828.0,82827.0,0.1207427]
["bitfinex-derivatives","BTCF0:USTF0",1742193325251,0.13055644,82828.0,82827.0,0.1207427]
["bitfinex-derivatives","BTCF0:USTF0",1742193325752,0.00981474,82828.0,82827.0,0.1207427]
["bitfinex-derivatives","BTCF0:USTF0",1742193326047,0.01481474,82828.0,82827.0,0.1207427]
["bitfinex-derivatives","BTCF0:USTF0",1742193326241,0.0087748,82828.0,82827.0,0.1207427]
["bitfinex-derivatives","BTCF0:USTF0",1742193326448,0.0087748,82828.0,82827.0,0.1815427]
["bitfinex-derivatives","BTCF0:USTF0",1742193326844,0.005,82828.0,82827.0,0.1815427]
["bitfinex-derivatives","BTCF0:USTF0",1742193327045,0.1207127,82848.0,82847.0,0.120714]
["bitfinex-derivatives","BTCF0:USTF0",1742193327244,0.1207101,82850.0,82849.0,0.1207097]
["bitfinex-derivatives","BTCF0:USTF0",1742193327450,0.3811101,82850.0,82849.0,0.1207097]
["bitfinex-derivatives","BTCF0:USTF0",1742193327644,0.1511101,82850.0,82849.0,0.1207097]
["bitfinex-derivatives","BTCF0:USTF0",1742193328450,0.0304,82850.0,82849.0,0.1207097]
["bitfinex-derivatives","BTCF0:USTF0",1742193328649,0.00064,82867.0,82858.0,0.1810436]
["bitfinex-derivatives","BTCF0:USTF0",1742193328851,0.1206973,82859.0,82858.0,0.0603485]
["bitfinex-derivatives","BTCF0:USTF0",1742193329454,0.1514951,82860.0,82859.0,0.1206966]
["bitfinex-derivatives","BTCF0:USTF0",1742193329752,0.0308,82860.0,82859.0,0.1206966]
["bitfinex-derivatives","BTCF0:USTF0",1742193330150,0.00064,82870.0,82869.0,0.120682]
["bitfinex-derivatives","BTCF0:USTF0",1742193330348,0.0308,82870.0,82869.0,0.120682]
["bitfinex-derivatives","BTCF0:USTF0",1742193330949,0.1514805,82870.0,82869.0,0.120682]
["bitfinex-derivatives","BTCF0:USTF0",1742193331145,0.0308,82870.0,82869.0,0.120682]
["bitfinex-derivatives","BTCF0:USTF0",1742193331553,0.7773,82879.0,82878.0,0.1206689]
["bitfinex-derivatives","BTCF0:USTF0",1742193331757,0.4814674,82879.0,82878.0,0.1206689]
["bitfinex-derivatives","BTCF0:USTF0",1742193332254,0.1206805,82871.0,82870.0,0.1206774]
["bitfinex-derivatives","BTCF0:USTF0",1742193332554,0.1206726,82877.0,82876.0,0.1206703]
["bitfinex-derivatives","BTCF0:USTF0",1742193332749,0.1507689,82878.0,82877.0,0.1206703]
["bitfinex-derivatives","BTCF0:USTF0",1742193333256,0.1206733,82875.0,82874.0,0.0603369]
["bitfinex-derivatives","BTCF0:USTF0",1742193333554,0.1216791,82871.0,82870.0,0.1206797]
["bitfinex-derivatives","BTCF0:USTF0",1742193334855,0.001,82871.0,82870.0,0.1206797]
["bitfinex-derivatives","BTCF0:USTF0",1742193335058,0.0628,82874.0,82873.0,0.1206762]
["bitfinex-derivatives","BTCF0:USTF0",1742193335248,0.001,82878.0,82877.0,0.1206703]
["bitfinex-derivatives","BTCF0:USTF0",1742193335551,0.0637,82878.0,82877.0,0.1206703]
["bitfinex-derivatives","BTCF0:USTF0",1742193335944,0.0627,82878.0,82877.0,0.1206703]
["bitfinex-derivatives","BTCF0:USTF0",1742193337459,0.0687,82878.0,82877.0,0.12054086]
["bitfinex-derivatives","BTCF0:USTF0",1742193337757,0.00064,82898.0,82896.0,0.1206412]
["bitfinex-derivatives","BTCF0:USTF0",1742193338055,0.060322,82895.0,82886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742193338247,0.1206558,82887.0,82886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742193338447,0.1206616,82883.0,82882.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1742193339055,0.1206616,82883.0,82882.0,0.12084415]
["bitfinex-derivatives","BTCF0:USTF0",1742193339254,0.1206616,82883.0,82882.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1742193339556,0.1328381,82883.0,82882.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1742193339757,0.4254381,82883.0,82882.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1742193339960,0.4054381,82883.0,82882.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1742193340159,0.1532616,82883.0,82882.0,0.12084415]
["bitfinex-derivatives","BTCF0:USTF0",1742193340461,0.1542616,82883.0,82882.0,0.12084415]
["bitfinex-derivatives","BTCF0:USTF0",1742193340649,0.001,82883.0,82882.0,0.12084415]
["bitfinex-derivatives","BTCF0:USTF0",1742193340846,0.1852616,82883.0,82882.0,0.12084415]
["bitfinex-derivatives","BTCF0:USTF0",1742193341251,0.0646,82883.0,82882.0,0.12084415]
["bitfinex-derivatives","BTCF0:USTF0",1742193341462,0.0646,82883.0,82882.0,0.18254415]
["bitfinex-derivatives","BTCF0:USTF0",1742193341662,0.1852616,82883.0,82882.0,0.18254415]
["bitfinex-derivatives","BTCF0:USTF0",1742193341962,0.1852616,82883.0,82882.0,0.12084415]
["bitfinex-derivatives","BTCF0:USTF0",1742193342162,0.1852616,82883.0,82882.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1742193342371,0.19742129,82883.0,82882.0,0.12084415]
["bitfinex-derivatives","BTCF0:USTF0",1742193342659,0.19742129,82883.0,82875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742193342660,0.89325969,82883.0,82867.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742193342862,0.1810241,82870.0,82869.0,0.1206813]
["bitfinex-derivatives","BTCF0:USTF0",1742193343051,0.43318848,82870.0,82869.0,0.1206813]
["bitfinex-derivatives","BTCF0:USTF0",1742193343363,0.17966173,82870.0,82869.0,0.1206813]
["bitfinex-derivatives","BTCF0:USTF0",1742193343663,0.430059,82870.0,82869.0,0.1206813]
["bitfinex-derivatives","BTCF0:USTF0",1742193343860,0.26156165,82870.0,82869.0,0.1206813]
["bitfinex-derivatives","BTCF0:USTF0",1742193344061,0.52156165,82870.0,82869.0,0.1206813]
["bitfinex-derivatives","BTCF0:USTF0",1742193344261,0.51778848,82870.0,82869.0,0.1206813]
["bitfinex-derivatives","BTCF0:USTF0",1742193344569,0.0656,82870.0,82869.0,0.1206813]
["bitfinex-derivatives","BTCF0:USTF0",1742193345151,0.0656,82870.0,82869.0,0.1520813]
["bitfinex-derivatives","BTCF0:USTF0",1742193345459,0.0656,82870.0,82869.0,0.1540813]
["bitfinex-derivatives","BTCF0:USTF0",1742193345661,0.1862805,82870.0,82869.0,0.1560813]
["bitfinex-derivatives","BTCF0:USTF0",1742193345861,0.1862805,82870.0,82869.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1742193346861,0.1862805,82870.0,82869.0,0.156082]
["bitfinex-derivatives","BTCF0:USTF0",1742193347557,0.0325,82870.0,82869.0,0.44366439]
["bitfinex-derivatives","BTCF0:USTF0",1742193347763,0.1531805,82870.0,82869.0,0.44366439]
["bitfinex-derivatives","BTCF0:USTF0",1742193347951,0.0325,82870.0,82869.0,0.44366439]
["bitfinex-derivatives","BTCF0:USTF0",1742193348151,0.1531805,82870.0,82869.0,0.44366439]
["bitfinex-derivatives","BTCF0:USTF0",1742193348764,0.1837805,82870.0,82869.0,0.44366439]
["bitfinex-derivatives","BTCF0:USTF0",1742193349166,0.18755381,82870.0,82869.0,0.44366439]
["bitfinex-derivatives","BTCF0:USTF0",1742193350173,0.18755381,82870.0,82869.0,0.32298239]
["bitfinex-derivatives","BTCF0:USTF0",1742193350759,0.18755381,82870.0,82869.0,0.156082]
["bitfinex-derivatives","BTCF0:USTF0",1742193351170,0.54407381,82870.0,82869.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742193351465,0.1206907,82863.0,82862.0,0.43209843]
["bitfinex-derivatives","BTCF0:USTF0",1742193351662,0.71526401,82863.0,82862.0,0.43121843]
["bitfinex-derivatives","BTCF0:USTF0",1742193352259,0.77876401,82863.0,82862.0,0.43121843]
["bitfinex-derivatives","BTCF0:USTF0",1742193352768,0.77876401,82863.0,82862.0,0.43521843]
["bitfinex-derivatives","BTCF0:USTF0",1742193353067,0.0603495,82858.0,82839.0,0.06217313]
["bitfinex-derivatives","BTCF0:USTF0",1742193353261,0.120717,82845.0,82844.0,0.1508184]
["bitfinex-derivatives","BTCF0:USTF0",1742193353860,0.12449031,82845.0,82844.0,0.1508184]
["bitfinex-derivatives","BTCF0:USTF0",1742193354060,0.18659031,82845.0,82844.0,0.1508184]
["bitfinex-derivatives","BTCF0:USTF0",1742193354369,0.18259031,82845.0,82844.0,0.1508184]
["bitfinex-derivatives","BTCF0:USTF0",1742193354569,0.19478701,82845.0,82844.0,0.1508184]
["bitfinex-derivatives","BTCF0:USTF0",1742193354761,0.1910137,82845.0,82844.0,0.1508184]
["bitfinex-derivatives","BTCF0:USTF0",1742193354961,0.19395386,82845.0,82844.0,0.1508184]
["bitfinex-derivatives","BTCF0:USTF0",1742193355363,0.19095386,82845.0,82844.0,0.1508184]
["bitfinex-derivatives","BTCF0:USTF0",1742193355566,0.19295386,82845.0,82844.0,0.1508184]
["bitfinex-derivatives","BTCF0:USTF0",1742193355762,0.19595386,82845.0,82844.0,0.1508184]
["bitfinex-derivatives","BTCF0:USTF0",1742193356973,0.16585386,82845.0,82844.0,0.1508184]
["bitfinex-derivatives","BTCF0:USTF0",1742193357272,0.04913686,82845.0,82844.0,0.1508184]
["bitfinex-derivatives","BTCF0:USTF0",1742193357469,0.003,82845.0,82844.0,0.1508184]
["bitfinex-derivatives","BTCF0:USTF0",1742193357773,0.12088635,82853.0,82852.0,0.1207068]
["bitfinex-derivatives","BTCF0:USTF0",1742193358075,0.1330139,82853.0,82852.0,0.1207068]
["bitfinex-derivatives","BTCF0:USTF0",1742193358371,0.13301115,82853.0,82852.0,0.1207068]
["bitfinex-derivatives","BTCF0:USTF0",1742193358574,0.13301115,82853.0,82852.0,0.1823068]
["bitfinex-derivatives","BTCF0:USTF0",1742193359162,0.13801115,82853.0,82852.0,0.1823068]
["bitfinex-derivatives","BTCF0:USTF0",1742193359365,0.12588635,82853.0,82852.0,0.1823068]
["bitfinex-derivatives","BTCF0:USTF0",1742193359577,0.1206831,82869.0,82853.0,0.0603519]
["bitfinex-derivatives","BTCF0:USTF0",1742193359770,0.1327767,82868.0,82867.0,0.1206849]
["bitfinex-derivatives","BTCF0:USTF0",1742193360273,0.0120919,82868.0,82867.0,0.4814849]
["bitfinex-derivatives","BTCF0:USTF0",1742193360475,0.0120919,82868.0,82867.0,0.5449849]
["bitfinex-derivatives","BTCF0:USTF0",1742193360675,0.091737,82875.0,82874.0,0.1206747]
["bitfinex-derivatives","BTCF0:USTF0",1742193360859,0.01209448,82875.0,82874.0,0.1206747]
["bitfinex-derivatives","BTCF0:USTF0",1742193361064,0.00018068,82876.0,82875.0,0.1206733]
["bitfinex-derivatives","BTCF0:USTF0",1742193361273,0.00018068,82876.0,82875.0,0.1855733]
["bitfinex-derivatives","BTCF0:USTF0",1742193361675,0.01226669,82876.0,82875.0,0.1855733]
["bitfinex-derivatives","BTCF0:USTF0",1742193362074,0.00018068,82876.0,82875.0,0.1855733]
["bitfinex-derivatives","BTCF0:USTF0",1742193362676,0.12085248,82876.0,82875.0,0.1855733]
["bitfinex-derivatives","BTCF0:USTF0",1742193364474,0.12685248,82876.0,82875.0,0.1855733]
["bitfinex-derivatives","BTCF0:USTF0",1742193364671,0.00618068,82876.0,82875.0,0.1855733]
["bitfinex-derivatives","BTCF0:USTF0",1742193365477,0.00218068,82876.0,82875.0,0.5463733]
["bitfinex-derivatives","BTCF0:USTF0",1742193366666,0.00396648,82876.0,82875.0,0.5463733]
["bitfinex-derivatives","BTCF0:USTF0",1742193367675,0.00196648,82876.0,82875.0,0.5463733]
["bitfinex-derivatives","BTCF0:USTF0",1742193367881,0.00396648,82876.0,82875.0,0.5463733]
["bitfinex-derivatives","BTCF0:USTF0",1742193368070,0.00773909,82876.0,82875.0,0.5463733]
["bitfinex-derivatives","BTCF0:USTF0",1742193368680,0.00396648,82876.0,82875.0,0.5463733]
["bitfinex-derivatives","BTCF0:USTF0",1742193369183,0.0312,82890.0,82889.0,0.1206529]
["bitfinex-derivatives","BTCF0:USTF0",1742193369386,0.01214248,82890.0,82889.0,0.1206529]
["bitfinex-derivatives","BTCF0:USTF0",1742193369583,0.1,82900.0,82899.0,0.1206383]
["bitfinex-derivatives","BTCF0:USTF0",1742193370278,0.0091271,82909.0,82908.0,0.1206252]
["bitfinex-derivatives","BTCF0:USTF0",1742193370478,0.1809125,82922.0,82921.0,0.1206063]
["bitfinex-derivatives","BTCF0:USTF0",1742193370673,0.19302706,82922.0,82921.0,0.1206063]
["bitfinex-derivatives","BTCF0:USTF0",1742193371080,0.13661726,82922.0,82921.0,0.1820063]
["bitfinex-derivatives","BTCF0:USTF0",1742193371286,0.04541456,82922.0,82921.0,0.1820063]
["bitfinex-derivatives","BTCF0:USTF0",1742193371480,0.3608,82925.0,82924.0,0.1206019]
["bitfinex-derivatives","BTCF0:USTF0",1742193372078,0.36457087,82925.0,82924.0,0.1206019]
["bitfinex-derivatives","BTCF0:USTF0",1742193372274,0.36457087,82925.0,82915.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1742193372275,0.0603031,82921.0,82916.0,0.1206123]
["bitfinex-derivatives","BTCF0:USTF0",1742193372574,0.1206107,82918.0,82917.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742193372778,0.12438157,82918.0,82917.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742193373483,0.12438157,82918.0,82915.0,0.1206139]
["bitfinex-derivatives","BTCF0:USTF0",1742193373484,0.1809237,82916.0,82915.0,0.1206149]
["bitfinex-derivatives","BTCF0:USTF0",1742193373692,0.0603072,82916.0,82915.0,0.1206149]
["bitfinex-derivatives","BTCF0:USTF0",1742193373987,0.06407807,82916.0,82915.0,0.1206149]
["bitfinex-derivatives","BTCF0:USTF0",1742193374185,0.09587807,82916.0,82915.0,0.1206149]
["bitfinex-derivatives","BTCF0:USTF0",1742193374378,0.09587807,82916.0,82915.0,0.1521149]
["bitfinex-derivatives","BTCF0:USTF0",1742193374597,0.00377087,82916.0,82915.0,0.1829149]
["bitfinex-derivatives","BTCF0:USTF0",1742193374793,0.03777087,82916.0,82915.0,0.1829149]
["bitfinex-derivatives","BTCF0:USTF0",1742193375379,0.00677087,82916.0,82915.0,0.1829149]
["bitfinex-derivatives","BTCF0:USTF0",1742193377077,0.12738447,82916.0,82915.0,0.1829149]
["bitfinex-derivatives","BTCF0:USTF0",1742193377282,0.00677087,82916.0,82915.0,0.1829149]
["bitfinex-derivatives","BTCF0:USTF0",1742193378090,0.1808937,82929.0,82927.0,0.1205961]
["bitfinex-derivatives","BTCF0:USTF0",1742193378286,0.1808937,82929.0,82928.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742193378787,0.48664,82935.0,82929.0,0.1205874]
["bitfinex-derivatives","BTCF0:USTF0",1742193378986,0.1205904,82932.0,82930.0,0.0602961]
["bitfinex-derivatives","BTCF0:USTF0",1742193379185,0.1205904,82932.0,82931.0,0.1525903]
["bitfinex-derivatives","BTCF0:USTF0",1742193379485,0.1205904,82932.0,82931.0,0.1845903]
["bitfinex-derivatives","BTCF0:USTF0",1742193380790,0.1519904,82932.0,82931.0,0.1845903]
["bitfinex-derivatives","BTCF0:USTF0",1742193381697,0.1808911,82931.0,82928.0,0.0602974]
["bitfinex-derivatives","BTCF0:USTF0",1742193381886,0.1808911,82931.0,82930.0,0.1205922]
["bitfinex-derivatives","BTCF0:USTF0",1742193382094,0.1205932,82930.0,82929.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742193382487,0.1205932,82930.0,82915.0,0.1859871]
["bitfinex-derivatives","BTCF0:USTF0",1742193382488,0.12564,82930.0,82915.0,0.1206107]
["bitfinex-derivatives","BTCF0:USTF0",1742193382794,0.1206121,82918.0,82917.0,0.1206115]
["bitfinex-derivatives","BTCF0:USTF0",1742193383299,0.1206121,82917.0,82916.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742193383488,0.1206121,82917.0,82916.0,0.1528136]
["bitfinex-derivatives","BTCF0:USTF0",1742193383992,0.3806121,82917.0,82916.0,0.1528136]
["bitfinex-derivatives","BTCF0:USTF0",1742193384192,0.1206121,82917.0,82916.0,0.1528136]
["bitfinex-derivatives","BTCF0:USTF0",1742193385397,0.1206089,82920.0,82919.0,0.1206092]
["bitfinex-derivatives","BTCF0:USTF0",1742193385983,0.0603012,82924.0,82921.0,0.1206034]
["bitfinex-derivatives","BTCF0:USTF0",1742193385984,0.1206055,82922.0,82921.0,0.1206034]
["bitfinex-derivatives","BTCF0:USTF0",1742193386393,0.1205994,82926.0,82925.0,0.1205976]
["bitfinex-derivatives","BTCF0:USTF0",1742193386790,0.4217386,82928.0,82925.0,0.1205976]
["bitfinex-derivatives","BTCF0:USTF0",1742193386995,0.3608,82928.0,82927.0,0.1205976]
["bitfinex-derivatives","BTCF0:USTF0",1742193387508,0.3608,82928.0,82927.0,0.1535976]
["bitfinex-derivatives","BTCF0:USTF0",1742193388004,0.4813961,82928.0,82927.0,0.1535976]
["bitfinex-derivatives","BTCF0:USTF0",1742193388495,0.4833961,82928.0,82927.0,0.1535976]
["bitfinex-derivatives","BTCF0:USTF0",1742193390495,0.36657063,82928.0,82927.0,0.1535976]
["bitfinex-derivatives","BTCF0:USTF0",1742193390702,0.00577063,82928.0,82927.0,0.1535976]
["bitfinex-derivatives","BTCF0:USTF0",1742193391390,0.12636673,82928.0,82927.0,0.1535976]
["bitfinex-derivatives","BTCF0:USTF0",1742193391590,0.12636673,82928.0,82927.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742193391793,0.1205976,82927.0,82926.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742193391996,0.1508976,82927.0,82926.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742193392193,0.15466823,82927.0,82926.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742193392897,0.15466823,82927.0,82926.0,0.151699]
["bitfinex-derivatives","BTCF0:USTF0",1742193393499,0.18466823,82927.0,82926.0,0.151699]
["bitfinex-derivatives","BTCF0:USTF0",1742193394207,0.18466823,82927.0,82926.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742193394397,0.18666823,82927.0,82926.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742193394797,0.45666823,82927.0,82926.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742193395198,0.46885024,82927.0,82926.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742193395504,0.44885024,82927.0,82926.0,0.151699]
["bitfinex-derivatives","BTCF0:USTF0",1742193395699,0.19885024,82927.0,82926.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742193396402,0.1206165,82914.0,82913.0,0.42128984]
["bitfinex-derivatives","BTCF0:USTF0",1742193396706,0.1809142,82921.0,82917.0,0.060306]
["bitfinex-derivatives","BTCF0:USTF0",1742193396906,0.15708011,82920.0,82919.0,0.1206092]
["bitfinex-derivatives","BTCF0:USTF0",1742193397205,0.12438011,82920.0,82919.0,0.1537092]
["bitfinex-derivatives","BTCF0:USTF0",1742193397396,0.00377091,82920.0,82919.0,0.1537092]
["bitfinex-derivatives","BTCF0:USTF0",1742193397797,0.5980433,82926.0,82925.0,0.1206005]
["bitfinex-derivatives","BTCF0:USTF0",1742193397999,0.60955906,82926.0,82925.0,0.1206005]
["bitfinex-derivatives","BTCF0:USTF0",1742193398702,0.60955906,82926.0,82925.0,0.1816005]
["bitfinex-derivatives","BTCF0:USTF0",1742193399309,0.49097404,82926.0,82925.0,0.1816005]
["bitfinex-derivatives","BTCF0:USTF0",1742193399711,0.07447404,82926.0,82925.0,0.1816005]
["bitfinex-derivatives","BTCF0:USTF0",1742193400608,0.13477354,82926.0,82925.0,0.1816005]
["bitfinex-derivatives","BTCF0:USTF0",1742193400905,0.01417454,82926.0,82925.0,0.1816005]
["bitfinex-derivatives","BTCF0:USTF0",1742193401111,0.3931,82944.0,82940.0,0.0602893]
["bitfinex-derivatives","BTCF0:USTF0",1742193401300,0.0313,82944.0,82943.0,0.1205743]
["bitfinex-derivatives","BTCF0:USTF0",1742193401610,0.1518733,82944.0,82943.0,0.1205743]
["bitfinex-derivatives","BTCF0:USTF0",1742193402205,0.1556431,82944.0,82943.0,0.1205743]
["bitfinex-derivatives","BTCF0:USTF0",1742193402413,0.1576431,82944.0,82943.0,0.1205743]
["bitfinex-derivatives","BTCF0:USTF0",1742193402601,0.1538733,82944.0,82943.0,0.1205743]
["bitfinex-derivatives","BTCF0:USTF0",1742193402808,0.1205758,82942.0,82941.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742193403005,0.3505758,82942.0,82941.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742193403308,0.4105758,82942.0,82941.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742193403508,0.4223758,82942.0,82941.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742193403804,0.1523758,82942.0,82941.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742193404010,0.3923758,82942.0,82941.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742193404208,0.1523758,82942.0,82941.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742193404409,0.1523758,82942.0,82941.0,0.1521772]
["bitfinex-derivatives","BTCF0:USTF0",1742193405005,0.1523758,82942.0,82941.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742193405196,0.4023758,82942.0,82941.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742193405401,0.4123758,82942.0,82941.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742193405602,0.1205816,82938.0,82937.0,0.0602914]
["bitfinex-derivatives","BTCF0:USTF0",1742193407209,0.1205816,82938.0,82937.0,0.0904914]
["bitfinex-derivatives","BTCF0:USTF0",1742193411009,0.13259089,82938.0,82937.0,0.0904914]
["bitfinex-derivatives","BTCF0:USTF0",1742193413019,0.1325956,82938.0,82937.0,0.0904914]
["bitfinex-derivatives","BTCF0:USTF0",1742193413410,0.1325956,82938.0,82937.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742193413614,0.120583,82937.0,82936.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742193413817,0.444983,82937.0,82936.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742193414314,0.1205845,82936.0,82935.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1742193414512,0.44604013,82936.0,82935.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1742193414717,0.2284128,82936.0,82935.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1742193414912,0.2284128,82936.0,82935.0,0.12076694]
["bitfinex-derivatives","BTCF0:USTF0",1742193415110,0.1955128,82936.0,82935.0,0.12076694]
["bitfinex-derivatives","BTCF0:USTF0",1742193415308,0.1637128,82936.0,82935.0,0.12076694]
["bitfinex-derivatives","BTCF0:USTF0",1742193415513,0.0431283,82936.0,82935.0,0.18196694]
["bitfinex-derivatives","BTCF0:USTF0",1742193415712,0.1637128,82936.0,82935.0,0.18196694]
["bitfinex-derivatives","BTCF0:USTF0",1742193416418,0.4037128,82936.0,82935.0,0.18196694]
["bitfinex-derivatives","BTCF0:USTF0",1742193416619,0.16372407,82936.0,82935.0,0.18196694]
["bitfinex-derivatives","BTCF0:USTF0",1742193416812,0.41372407,82936.0,82935.0,0.03138094]
["bitfinex-derivatives","BTCF0:USTF0",1742193417014,0.16372407,82936.0,82935.0,0.03138094]
["bitfinex-derivatives","BTCF0:USTF0",1742193417218,0.43372407,82936.0,82935.0,0.03138094]
["bitfinex-derivatives","BTCF0:USTF0",1742193417423,0.16372407,82936.0,82935.0,0.03138094]
["bitfinex-derivatives","BTCF0:USTF0",1742193419114,0.16372407,82936.0,82935.0,0.18456694]
["bitfinex-derivatives","BTCF0:USTF0",1742193421212,0.16372407,82936.0,82935.0,0.06398094]
["bitfinex-derivatives","BTCF0:USTF0",1742193421817,0.39372407,82936.0,82935.0,0.06398094]
["bitfinex-derivatives","BTCF0:USTF0",1742193422018,0.40372407,82936.0,82935.0,0.06398094]
["bitfinex-derivatives","BTCF0:USTF0",1742193422215,0.16372407,82936.0,82935.0,0.06398094]
["bitfinex-derivatives","BTCF0:USTF0",1742193422419,0.40364793,82936.0,82935.0,0.06398094]
["bitfinex-derivatives","BTCF0:USTF0",1742193422724,0.16364793,82936.0,82935.0,0.06398094]
["bitfinex-derivatives","BTCF0:USTF0",1742193422916,0.40364793,82936.0,82935.0,0.06398094]
["bitfinex-derivatives","BTCF0:USTF0",1742193423116,0.43364793,82936.0,82935.0,0.06398094]
["bitfinex-derivatives","BTCF0:USTF0",1742193423718,0.16364793,82936.0,82935.0,0.06398094]
["bitfinex-derivatives","BTCF0:USTF0",1742193424123,0.4116845,82936.0,82935.0,0.03138094]
["bitfinex-derivatives","BTCF0:USTF0",1742193424322,0.1206092,82919.0,82918.0,0.21631219]
["bitfinex-derivatives","BTCF0:USTF0",1742193424524,0.1206092,82919.0,82918.0,0.33692289]
["bitfinex-derivatives","BTCF0:USTF0",1742193424926,0.1206092,82919.0,82918.0,0.36812289]
["bitfinex-derivatives","BTCF0:USTF0",1742193425222,0.0603013,82924.0,82923.0,0.1206034]
["bitfinex-derivatives","BTCF0:USTF0",1742193426215,0.0603013,82924.0,82923.0,0.1850034]
["bitfinex-derivatives","BTCF0:USTF0",1742193426421,0.07230974,82924.0,82923.0,0.1850034]
["bitfinex-derivatives","BTCF0:USTF0",1742193427228,0.31230974,82924.0,82923.0,0.1850034]
["bitfinex-derivatives","BTCF0:USTF0",1742193427413,0.31230974,82924.0,82923.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742193427819,0.07230974,82924.0,82923.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742193428024,0.32230974,82924.0,82923.0,0.1850034]
["bitfinex-derivatives","BTCF0:USTF0",1742193428226,0.32230974,82924.0,82923.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742193428625,0.32230974,82924.0,82923.0,0.1850034]
["bitfinex-derivatives","BTCF0:USTF0",1742193428830,0.07230974,82924.0,82923.0,0.1850034]
["bitfinex-derivatives","BTCF0:USTF0",1742193429133,0.33230974,82924.0,82923.0,0.1850034]
["bitfinex-derivatives","BTCF0:USTF0",1742193429428,0.07230974,82924.0,82923.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742193430033,0.07230088,82924.0,82923.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742193430536,0.07230088,82924.0,82923.0,0.1850034]
["bitfinex-derivatives","BTCF0:USTF0",1742193431823,0.07230088,82924.0,82923.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742193432025,0.07230088,82924.0,82923.0,0.1850034]
["bitfinex-derivatives","BTCF0:USTF0",1742193433035,0.0722865,82924.0,82923.0,0.1850034]
["bitfinex-derivatives","BTCF0:USTF0",1742193433926,0.0722842,82924.0,82923.0,0.1850034]
["bitfinex-derivatives","BTCF0:USTF0",1742193434927,0.0119829,82924.0,82923.0,0.1850034]
["bitfinex-derivatives","BTCF0:USTF0",1742193435124,0.1206019,82924.0,82923.0,0.2165034]
["bitfinex-derivatives","BTCF0:USTF0",1742193436528,0.1511019,82924.0,82923.0,0.2165034]
["bitfinex-derivatives","BTCF0:USTF0",1742193436728,0.1511019,82924.0,82923.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742193436930,0.16301346,82924.0,82923.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742193437934,0.16300073,82924.0,82923.0,0.1850034]
["bitfinex-derivatives","BTCF0:USTF0",1742193438239,0.13250073,82924.0,82923.0,0.1850034]
["bitfinex-derivatives","BTCF0:USTF0",1742193438635,0.39250073,82924.0,82923.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742193438838,0.39250073,82924.0,82923.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742193439225,0.42320073,82924.0,82923.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742193441036,0.1206107,82918.0,82917.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742193441239,0.41250953,82918.0,82917.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742193441534,0.1206209,82911.0,82910.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1742193441737,0.1206209,82911.0,82910.0,0.12080324]
["bitfinex-derivatives","BTCF0:USTF0",1742193442729,0.1206209,82911.0,82910.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1742193442942,0.1206238,82909.0,82908.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742193443131,0.1206281,82906.0,82905.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742193443329,0.32257146,82906.0,82905.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742193443542,0.120631,82904.0,82900.0,0.28839523]
["bitfinex-derivatives","BTCF0:USTF0",1742193443737,0.310631,82904.0,82901.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742193444044,0.32257482,82904.0,82900.0,0.28839523]
["bitfinex-derivatives","BTCF0:USTF0",1742193444229,0.71457482,82904.0,82900.0,0.28839523]
["bitfinex-derivatives","BTCF0:USTF0",1742193444743,0.1206412,82897.0,82896.0,0.21631219]
["bitfinex-derivatives","BTCF0:USTF0",1742193445127,0.31254187,82897.0,82896.0,0.27781219]
["bitfinex-derivatives","BTCF0:USTF0",1742193445333,0.1196412,82897.0,82896.0,0.27781219]
["bitfinex-derivatives","BTCF0:USTF0",1742193445533,0.1813412,82897.0,82896.0,0.27781219]
["bitfinex-derivatives","BTCF0:USTF0",1742193445933,0.1813412,82897.0,82896.0,0.28081219]
["bitfinex-derivatives","BTCF0:USTF0",1742193446433,0.1813412,82897.0,82896.0,0.27781219]
["bitfinex-derivatives","BTCF0:USTF0",1742193447636,0.3513412,82897.0,82896.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742193448035,0.0603235,82894.0,82889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742193448234,0.12065,82891.0,82890.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742193448438,0.29065,82891.0,82890.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742193448743,0.28065,82891.0,82890.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742193449340,0.31065,82891.0,82890.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742193449834,0.12065,82891.0,82890.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742193450246,0.30065,82891.0,82890.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742193450540,0.32065,82891.0,82890.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742193450737,0.12065,82891.0,82890.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742193450937,0.30065,82891.0,82890.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742193451828,0.12065,82891.0,82890.0,0.1829514]
["bitfinex-derivatives","BTCF0:USTF0",1742193452032,0.12065,82891.0,82890.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742193452434,0.12065,82891.0,82890.0,0.1829514]
["bitfinex-derivatives","BTCF0:USTF0",1742193453034,0.1206477,82897.0,82896.0,0.0603198]
["bitfinex-derivatives","BTCF0:USTF0",1742193453542,0.00072,82902.0,82901.0,0.1206354]
["bitfinex-derivatives","BTCF0:USTF0",1742193453730,0.4165,82909.0,82904.0,0.120631]
["bitfinex-derivatives","BTCF0:USTF0",1742193454130,0.4165,82909.0,82904.0,0.400631]
["bitfinex-derivatives","BTCF0:USTF0",1742193454336,0.4165,82909.0,82904.0,0.481431]
["bitfinex-derivatives","BTCF0:USTF0",1742193454630,0.4165,82909.0,82904.0,0.514331]
["bitfinex-derivatives","BTCF0:USTF0",1742193454841,0.12081054,82905.0,82904.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1742193455037,0.12081054,82905.0,82904.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742193455236,0.32081054,82905.0,82904.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742193455535,0.12081054,82905.0,82904.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742193455842,0.15141054,82905.0,82904.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742193456044,0.1206383,82899.0,82898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742193456342,0.3106383,82899.0,82898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742193456540,0.1206441,82895.0,82894.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742193456736,0.3506441,82895.0,82894.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742193457535,0.1206441,82895.0,82894.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742193459348,0.4006441,82895.0,82894.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742193459534,0.3606441,82895.0,82894.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742193459733,0.1206441,82895.0,82894.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742193461030,0.3706441,82895.0,82894.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742193461231,0.3606441,82895.0,82894.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742193461432,0.1206572,82886.0,82885.0,0.00180955]
["bitfinex-derivatives","BTCF0:USTF0",1742193461843,0.13321905,82886.0,82885.0,0.00180955]
["bitfinex-derivatives","BTCF0:USTF0",1742193462639,0.13321905,82886.0,82885.0,0.06330955]
["bitfinex-derivatives","BTCF0:USTF0",1742193462843,0.13321905,82886.0,82885.0,0.06730955]
["bitfinex-derivatives","BTCF0:USTF0",1742193463043,0.19521905,82886.0,82885.0,0.06730955]
["bitfinex-derivatives","BTCF0:USTF0",1742193463239,0.1206572,82886.0,82885.0,0.06730955]
["bitfinex-derivatives","BTCF0:USTF0",1742193463438,0.1206572,82886.0,82885.0,0.18796825]
["bitfinex-derivatives","BTCF0:USTF0",1742193466440,0.1206572,82886.0,82885.0,0.06730955]
["bitfinex-derivatives","BTCF0:USTF0",1742193467034,0.1515572,82886.0,82885.0,0.06730955]
["bitfinex-derivatives","BTCF0:USTF0",1742193467740,0.1206572,82886.0,82885.0,0.18796825]
["bitfinex-derivatives","BTCF0:USTF0",1742193468753,0.1845572,82886.0,82885.0,0.18796825]
["bitfinex-derivatives","BTCF0:USTF0",1742193468940,0.1845572,82886.0,82885.0,0.06730955]
["bitfinex-derivatives","BTCF0:USTF0",1742193470553,0.1536572,82886.0,82885.0,0.18796825]
["bitfinex-derivatives","BTCF0:USTF0",1742193471143,0.1536572,82886.0,82885.0,0.06730955]
["bitfinex-derivatives","BTCF0:USTF0",1742193474145,0.1536572,82886.0,82885.0,0.18796825]
["bitfinex-derivatives","BTCF0:USTF0",1742193475351,0.1536572,82886.0,82885.0,0.06730955]
["bitfinex-derivatives","BTCF0:USTF0",1742193475651,0.0603299,82885.0,82869.0,0.21631219]
["bitfinex-derivatives","BTCF0:USTF0",1742193475850,0.1206805,82870.0,82869.0,0.21631219]
["bitfinex-derivatives","BTCF0:USTF0",1742193477151,0.1206805,82870.0,82869.0,0.22231219]
["bitfinex-derivatives","BTCF0:USTF0",1742193477352,0.1520805,82870.0,82869.0,0.22231219]
["bitfinex-derivatives","BTCF0:USTF0",1742193477647,0.1480805,82870.0,82869.0,0.22231219]
["bitfinex-derivatives","BTCF0:USTF0",1742193477845,0.1480805,82870.0,82869.0,0.25551219]
["bitfinex-derivatives","BTCF0:USTF0",1742193478349,0.1480805,82870.0,82869.0,0.37619419]
["bitfinex-derivatives","BTCF0:USTF0",1742193479555,0.1480805,82870.0,82869.0,0.38219419]
["bitfinex-derivatives","BTCF0:USTF0",1742193480056,0.1480805,82870.0,82869.0,0.165882]
["bitfinex-derivatives","BTCF0:USTF0",1742193483155,0.0603363,82876.0,82875.0,0.1206703]
["bitfinex-derivatives","BTCF0:USTF0",1742193483553,0.0603363,82876.0,82875.0,0.1813703]
["bitfinex-derivatives","BTCF0:USTF0",1742193484151,0.060329,82886.0,82875.0,0.1813703]
["bitfinex-derivatives","BTCF0:USTF0",1742193484152,0.0603274,82888.0,82877.0,0.1206703]
["bitfinex-derivatives","BTCF0:USTF0",1742193484462,0.1206532,82889.0,82888.0,0.0603266]
["bitfinex-derivatives","BTCF0:USTF0",1742193484646,0.1809892,82886.0,82885.0,0.1206575]
["bitfinex-derivatives","BTCF0:USTF0",1742193484849,0.1809892,82886.0,82885.0,0.4814575]
["bitfinex-derivatives","BTCF0:USTF0",1742193486051,0.1809892,82886.0,82885.0,0.4824575]
["bitfinex-derivatives","BTCF0:USTF0",1742193487560,0.1809892,82886.0,82885.0,0.4834575]
["bitfinex-derivatives","BTCF0:USTF0",1742193487862,0.2136892,82886.0,82885.0,0.4834575]
["bitfinex-derivatives","BTCF0:USTF0",1742193488156,0.2466892,82886.0,82885.0,0.4834575]
["bitfinex-derivatives","BTCF0:USTF0",1742193489261,0.0603291,82886.0,82885.0,0.4834575]
["bitfinex-derivatives","BTCF0:USTF0",1742193490053,0.0908291,82886.0,82885.0,0.4834575]
["bitfinex-derivatives","BTCF0:USTF0",1742193490262,0.1238291,82886.0,82885.0,0.4834575]
["bitfinex-derivatives","BTCF0:USTF0",1742193491061,0.2413045,82892.0,82891.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1742193491365,0.25320636,82892.0,82891.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1742193491658,0.00064,82900.0,82893.0,0.120647]
["bitfinex-derivatives","BTCF0:USTF0",1742193491862,0.151124,82910.0,82906.0,0.1206281]
["bitfinex-derivatives","BTCF0:USTF0",1742193492160,0.151124,82910.0,82909.0,0.1206238]
["bitfinex-derivatives","BTCF0:USTF0",1742193492355,0.16302287,82910.0,82909.0,0.1206238]
["bitfinex-derivatives","BTCF0:USTF0",1742193492861,0.123,82920.0,82906.0,0.1206281]
["bitfinex-derivatives","BTCF0:USTF0",1742193492862,0.1206217,82916.0,82915.0,0.1206136]
["bitfinex-derivatives","BTCF0:USTF0",1742193493163,0.16295075,82916.0,82915.0,0.1206136]
["bitfinex-derivatives","BTCF0:USTF0",1742193493461,0.16295075,82916.0,82906.0,0.0603138]
["bitfinex-derivatives","BTCF0:USTF0",1742193493462,0.1206209,82911.0,82910.0,0.0603108]
["bitfinex-derivatives","BTCF0:USTF0",1742193493664,0.1206267,82908.0,82907.0,0.1206253]
["bitfinex-derivatives","BTCF0:USTF0",1742193494261,0.1823267,82908.0,82907.0,0.1206253]
["bitfinex-derivatives","BTCF0:USTF0",1742193495663,0.1236267,82908.0,82907.0,0.1206253]
["bitfinex-derivatives","BTCF0:USTF0",1742193495856,0.003,82908.0,82907.0,0.1206253]
["bitfinex-derivatives","BTCF0:USTF0",1742193496252,0.008,82908.0,82907.0,0.1206253]
["bitfinex-derivatives","BTCF0:USTF0",1742193498367,0.1286252,82908.0,82907.0,0.1206253]
["bitfinex-derivatives","BTCF0:USTF0",1742193499068,0.008,82908.0,82907.0,0.1206253]
["bitfinex-derivatives","BTCF0:USTF0",1742193500767,0.008,82908.0,82907.0,0.1510253]
["bitfinex-derivatives","BTCF0:USTF0",1742193501169,0.0325,82926.0,82907.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1742193501470,0.0325,82926.0,82925.0,0.1206005]
["bitfinex-derivatives","BTCF0:USTF0",1742193501471,0.1530996,82926.0,82925.0,0.1206005]
["bitfinex-derivatives","BTCF0:USTF0",1742193502182,0.1205954,82929.0,82928.0,0.1205961]
["bitfinex-derivatives","BTCF0:USTF0",1742193502771,0.153092,82931.0,82930.0,0.1205932]
["bitfinex-derivatives","BTCF0:USTF0",1742193503072,0.00018057,82934.0,82933.0,0.1205889]
["bitfinex-derivatives","BTCF0:USTF0",1742193503575,0.12076797,82934.0,82933.0,0.1870889]
["bitfinex-derivatives","BTCF0:USTF0",1742193504176,0.12176797,82934.0,82933.0,0.1870889]
["bitfinex-derivatives","BTCF0:USTF0",1742193504672,0.1205918,82931.0,82930.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1742193504973,0.1205918,82931.0,82930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742193505172,0.1205918,82931.0,82930.0,0.1205932]
["bitfinex-derivatives","BTCF0:USTF0",1742193505972,0.1205918,82931.0,82928.0,0.1246977]
["bitfinex-derivatives","BTCF0:USTF0",1742193505973,0.1205947,82929.0,82928.0,0.1246977]
["bitfinex-derivatives","BTCF0:USTF0",1742193506367,0.1205947,82929.0,82928.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742193506568,0.1526947,82929.0,82928.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742193506774,0.1809019,82926.0,82925.0,0.1205999]
["bitfinex-derivatives","BTCF0:USTF0",1742193507368,0.1809019,82926.0,82925.0,0.1825999]
["bitfinex-derivatives","BTCF0:USTF0",1742193508376,0.0603,82926.0,82925.0,0.1825999]
["bitfinex-derivatives","BTCF0:USTF0",1742193509574,0.0613,82926.0,82925.0,0.1825999]
["bitfinex-derivatives","BTCF0:USTF0",1742193510173,0.121599,82926.0,82925.0,0.1825999]
["bitfinex-derivatives","BTCF0:USTF0",1742193510762,0.001,82926.0,82925.0,0.1825999]
["bitfinex-derivatives","BTCF0:USTF0",1742193511268,0.001,82926.0,82925.0,0.2825999]
["bitfinex-derivatives","BTCF0:USTF0",1742193511580,0.001,82926.0,82925.0,0.1825999]
["bitfinex-derivatives","BTCF0:USTF0",1742193512374,0.1205932,82930.0,82929.0,0.1205947]
["bitfinex-derivatives","BTCF0:USTF0",1742193512965,0.00018057,82934.0,82933.0,0.1205889]
["bitfinex-derivatives","BTCF0:USTF0",1742193513166,0.1205636,82954.0,82953.0,0.0602779]
["bitfinex-derivatives","BTCF0:USTF0",1742193513376,0.1808435,82954.0,82953.0,0.0602779]
["bitfinex-derivatives","BTCF0:USTF0",1742193515875,0.1818435,82954.0,82953.0,0.0602779]
["bitfinex-derivatives","BTCF0:USTF0",1742193516884,0.0624,82957.0,82956.0,0.1205554]
["bitfinex-derivatives","BTCF0:USTF0",1742193517186,0.0602723,82964.0,82960.0,0.1205496]
["bitfinex-derivatives","BTCF0:USTF0",1742193517381,0.1205413,82966.0,82965.0,0.1205409]
["bitfinex-derivatives","BTCF0:USTF0",1742193518579,0.1812413,82966.0,82965.0,0.1205409]
["bitfinex-derivatives","BTCF0:USTF0",1742193518882,0.1508413,82966.0,82965.0,0.1205409]
["bitfinex-derivatives","BTCF0:USTF0",1742193519177,0.0331,82977.0,82965.0,0.1205409]
["bitfinex-derivatives","BTCF0:USTF0",1742193519178,0.0304,82973.0,82965.0,0.6048209]
["bitfinex-derivatives","BTCF0:USTF0",1742193519480,0.0304,82973.0,82972.0,0.1205322]
["bitfinex-derivatives","BTCF0:USTF0",1742193519682,0.1509322,82973.0,82972.0,0.1205322]
["bitfinex-derivatives","BTCF0:USTF0",1742193519878,0.0602612,82981.0,82980.0,0.1205191]
["bitfinex-derivatives","BTCF0:USTF0",1742193520068,0.5370173,82983.0,82982.0,0.1205177]
["bitfinex-derivatives","BTCF0:USTF0",1742193520275,0.1205173,82983.0,82982.0,0.1205177]
["bitfinex-derivatives","BTCF0:USTF0",1742193520479,0.0331,82989.0,82983.0,0.1205162]
["bitfinex-derivatives","BTCF0:USTF0",1742193520480,0.0332,82984.0,82983.0,0.1205162]
["bitfinex-derivatives","BTCF0:USTF0",1742193520680,0.0332,82984.0,82983.0,0.1537162]
["bitfinex-derivatives","BTCF0:USTF0",1742193520874,0.1205147,82986.0,82985.0,0.060256]
["bitfinex-derivatives","BTCF0:USTF0",1742193521075,0.1807707,82986.0,82985.0,0.060256]
["bitfinex-derivatives","BTCF0:USTF0",1742193521573,0.1807707,82986.0,82985.0,0.093456]
["bitfinex-derivatives","BTCF0:USTF0",1742193523787,0.1807707,82986.0,82985.0,0.123956]
["bitfinex-derivatives","BTCF0:USTF0",1742193524091,0.1857089,82988.0,82987.0,0.1205104]
["bitfinex-derivatives","BTCF0:USTF0",1742193524384,0.0602503,82994.0,82993.0,0.1205017]
["bitfinex-derivatives","BTCF0:USTF0",1742193525277,0.0602503,82994.0,82993.0,0.1820017]
["bitfinex-derivatives","BTCF0:USTF0",1742193526289,0.065,82998.0,82996.0,0.1204959]
["bitfinex-derivatives","BTCF0:USTF0",1742193526583,0.065,82998.0,82994.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1742193526786,0.1205002,82995.0,82994.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1742193526982,0.1205002,82994.0,82993.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742193527182,0.1866002,82994.0,82993.0,0.1820017]
["bitfinex-derivatives","BTCF0:USTF0",1742193527378,0.1866002,82994.0,82993.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742193528982,0.1866002,82994.0,82993.0,0.1506017]
["bitfinex-derivatives","BTCF0:USTF0",1742193530792,0.0602523,82991.0,82986.0,0.1205114]
["bitfinex-derivatives","BTCF0:USTF0",1742193531089,0.1205104,82987.0,82986.0,0.2410206]
["bitfinex-derivatives","BTCF0:USTF0",1742193531294,0.1205104,82987.0,82986.0,0.2736206]
["bitfinex-derivatives","BTCF0:USTF0",1742193531991,0.1205104,82987.0,82986.0,0.2736184]
["bitfinex-derivatives","BTCF0:USTF0",1742193532293,0.1205104,82987.0,82986.0,0.2410184]
["bitfinex-derivatives","BTCF0:USTF0",1742193532496,0.0602564,82986.0,82982.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742193532692,0.1205147,82984.0,82983.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742193533099,0.1527147,82984.0,82983.0,0.1522162]
["bitfinex-derivatives","BTCF0:USTF0",1742193533497,0.1527147,82984.0,82983.0,0.1850162]
["bitfinex-derivatives","BTCF0:USTF0",1742193533991,0.1527147,82984.0,82983.0,0.1205162]
["bitfinex-derivatives","BTCF0:USTF0",1742193534186,0.1527147,82984.0,82983.0,0.1518162]
["bitfinex-derivatives","BTCF0:USTF0",1742193534384,0.1527147,82984.0,82983.0,0.1846162]
["bitfinex-derivatives","BTCF0:USTF0",1742193534789,0.1205206,82981.0,82980.0,0.1205201]
["bitfinex-derivatives","BTCF0:USTF0",1742193535299,0.1831206,82981.0,82980.0,0.1205201]
["bitfinex-derivatives","BTCF0:USTF0",1742193535598,0.1831206,82981.0,82980.0,0.1821201]
["bitfinex-derivatives","BTCF0:USTF0",1742193539101,0.0626,82981.0,82980.0,0.1821201]
["bitfinex-derivatives","BTCF0:USTF0",1742193539991,0.1831191,82981.0,82980.0,0.1821201]
["bitfinex-derivatives","BTCF0:USTF0",1742193540396,0.0626,82981.0,82980.0,0.1821201]
["bitfinex-derivatives","BTCF0:USTF0",1742193541104,0.1205123,82986.0,82985.0,0.1205133]
["bitfinex-derivatives","BTCF0:USTF0",1742193541399,0.1205052,82991.0,82990.0,0.1205046]
["bitfinex-derivatives","BTCF0:USTF0",1742193541598,0.1205052,82991.0,82990.0,0.1824046]
["bitfinex-derivatives","BTCF0:USTF0",1742193542088,0.1848052,82991.0,82990.0,0.1824046]
["bitfinex-derivatives","BTCF0:USTF0",1742193542604,0.1205206,82980.0,82979.0,0.4813191]
["bitfinex-derivatives","BTCF0:USTF0",1742193543895,0.1205206,82980.0,82979.0,0.6018373]
["bitfinex-derivatives","BTCF0:USTF0",1742193544095,0.0913593,82982.0,82979.0,0.7223564]
["bitfinex-derivatives","BTCF0:USTF0",1742193544296,0.0312,82981.0,82980.0,0.44121583]
["bitfinex-derivatives","BTCF0:USTF0",1742193544698,0.0312,82981.0,82980.0,0.47121583]
["bitfinex-derivatives","BTCF0:USTF0",1742193547309,1.505,83046.0,82980.0,0.47121583]
["bitfinex-derivatives","BTCF0:USTF0",1742193547310,0.12288,82992.0,82991.0,0.1205046]
["bitfinex-derivatives","BTCF0:USTF0",1742193547600,0.15588,82992.0,82991.0,0.1205046]
["bitfinex-derivatives","BTCF0:USTF0",1742193547794,0.15588,82992.0,82991.0,0.1509046]
["bitfinex-derivatives","BTCF0:USTF0",1742193548599,0.2763831,82992.0,82991.0,0.1205046]
["bitfinex-derivatives","BTCF0:USTF0",1742193549004,0.5563831,82992.0,82991.0,0.1205046]
["bitfinex-derivatives","BTCF0:USTF0",1742193549204,0.0602536,82990.0,82984.0,0.0602571]
["bitfinex-derivatives","BTCF0:USTF0",1742193549503,0.1205104,82987.0,82986.0,0.1205108]
["bitfinex-derivatives","BTCF0:USTF0",1742193550207,0.1205104,82987.0,82986.0,0.1516108]
["bitfinex-derivatives","BTCF0:USTF0",1742193552302,0.1259539,82989.0,82988.0,0.1205089]
["bitfinex-derivatives","BTCF0:USTF0",1742193552700,0.033,82989.0,82988.0,0.1205089]
["bitfinex-derivatives","BTCF0:USTF0",1742193552901,0.36144,82993.0,82992.0,0.1205031]
["bitfinex-derivatives","BTCF0:USTF0",1742193553198,0.4813017,82993.0,82992.0,0.1205031]
["bitfinex-derivatives","BTCF0:USTF0",1742193553403,0.5446017,82993.0,82992.0,0.1205031]
["bitfinex-derivatives","BTCF0:USTF0",1742193553805,0.3608,82993.0,82992.0,0.13273972]
["bitfinex-derivatives","BTCF0:USTF0",1742193553994,0.0602416,83006.0,82999.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1742193553995,0.0315,83006.0,82999.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1742193554201,0.1204787,83009.0,83008.0,0.120477]
["bitfinex-derivatives","BTCF0:USTF0",1742193554809,0.1204787,83009.0,83004.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1742193554810,0.1204843,83005.0,83004.0,0.1822853]
["bitfinex-derivatives","BTCF0:USTF0",1742193556007,0.1204843,83005.0,83004.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742193556218,0.1204843,83005.0,83004.0,0.1822857]
["bitfinex-derivatives","BTCF0:USTF0",1742193557809,0.1204843,83005.0,83004.0,0.2145857]
["bitfinex-derivatives","BTCF0:USTF0",1742193558413,0.1204843,83005.0,83004.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742193559007,0.1204843,83005.0,83004.0,0.1822857]
["bitfinex-derivatives","BTCF0:USTF0",1742193561717,0.12060878,83005.0,83004.0,0.1822857]
["bitfinex-derivatives","BTCF0:USTF0",1742193562406,0.00012448,83005.0,83004.0,0.1822857]
["bitfinex-derivatives","BTCF0:USTF0",1742193563510,0.12060878,83005.0,83004.0,0.1822857]
["bitfinex-derivatives","BTCF0:USTF0",1742193563907,0.00012448,83005.0,83004.0,0.1822857]
["bitfinex-derivatives","BTCF0:USTF0",1742193565415,0.12060878,83005.0,83004.0,0.1822857]
["bitfinex-derivatives","BTCF0:USTF0",1742193566513,0.12060878,83005.0,83004.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742193567519,0.12060878,83005.0,83004.0,0.1822857]
["bitfinex-derivatives","BTCF0:USTF0",1742193569923,0.12060878,83005.0,83004.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742193570419,0.12060878,83005.0,83004.0,0.1822857]
["bitfinex-derivatives","BTCF0:USTF0",1742193571525,0.12060878,83005.0,83004.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742193572226,0.12060878,83005.0,83004.0,0.1822857]
["bitfinex-derivatives","BTCF0:USTF0",1742193573019,0.12060878,83005.0,83004.0,0.2134857]
["bitfinex-derivatives","BTCF0:USTF0",1742193575120,0.12060878,83005.0,83004.0,0.1822857]
["bitfinex-derivatives","BTCF0:USTF0",1742193575621,0.1204901,83001.0,83000.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1742193575816,0.3704901,83001.0,83000.0,0.03298071]
["bitfinex-derivatives","BTCF0:USTF0",1742193576011,0.3604901,83001.0,83000.0,0.03298071]
["bitfinex-derivatives","BTCF0:USTF0",1742193576430,0.4209601,83001.0,83000.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1742193576727,0.120506,82990.0,82989.0,0.1533046]
["bitfinex-derivatives","BTCF0:USTF0",1742193577621,0.151706,82990.0,82989.0,0.1533046]
["bitfinex-derivatives","BTCF0:USTF0",1742193577832,0.182706,82990.0,82989.0,0.1533046]
["bitfinex-derivatives","BTCF0:USTF0",1742193578328,0.182706,82990.0,82989.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742193578529,0.412706,82990.0,82989.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742193578918,0.442706,82990.0,82989.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742193579117,0.182706,82990.0,82989.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742193580923,0.1205089,82988.0,82987.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742193581323,0.1205089,82988.0,82987.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742193581525,0.1205089,82988.0,82987.0,0.1852104]
["bitfinex-derivatives","BTCF0:USTF0",1742193584936,0.120506,82990.0,82989.0,0.1205046]
["bitfinex-derivatives","BTCF0:USTF0",1742193584937,0.1205066,82990.0,82989.0,0.1205046]
["bitfinex-derivatives","BTCF0:USTF0",1742193585334,0.1205066,82990.0,82989.0,0.1833046]
["bitfinex-derivatives","BTCF0:USTF0",1742193591730,0.120498,82996.0,82995.0,0.1204988]
["bitfinex-derivatives","BTCF0:USTF0",1742193591933,0.120498,82996.0,82995.0,0.4812988]
["bitfinex-derivatives","BTCF0:USTF0",1742193592435,0.120498,82996.0,82995.0,0.5425988]
["bitfinex-derivatives","BTCF0:USTF0",1742193592638,0.00017993,82998.0,82997.0,0.1204959]
["bitfinex-derivatives","BTCF0:USTF0",1742193593030,0.12067433,82998.0,82997.0,0.1204959]
["bitfinex-derivatives","BTCF0:USTF0",1742193593332,0.00017993,82998.0,82997.0,0.1204959]
["bitfinex-derivatives","BTCF0:USTF0",1742193595540,0.12067433,82998.0,82997.0,0.1204959]
["bitfinex-derivatives","BTCF0:USTF0",1742193596336,0.18157433,82998.0,82997.0,0.1204959]
["bitfinex-derivatives","BTCF0:USTF0",1742193597136,0.1204973,82996.0,82995.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1742193597329,0.1204973,82996.0,82990.0,0.1830052]
["bitfinex-derivatives","BTCF0:USTF0",1742193597330,0.1205046,82991.0,82990.0,0.1830052]
["bitfinex-derivatives","BTCF0:USTF0",1742193597530,0.3805046,82991.0,82990.0,0.1205052]
["bitfinex-derivatives","BTCF0:USTF0",1742193597731,0.1205046,82991.0,82990.0,0.1205052]
["bitfinex-derivatives","BTCF0:USTF0",1742193597931,0.3705046,82991.0,82990.0,0.1205052]
["bitfinex-derivatives","BTCF0:USTF0",1742193598127,0.3705046,82991.0,82988.0,0.1525078]
["bitfinex-derivatives","BTCF0:USTF0",1742193598128,0.1205075,82989.0,82988.0,0.1525078]
["bitfinex-derivatives","BTCF0:USTF0",1742193598530,0.1205089,82988.0,82987.0,0.21676166]
["bitfinex-derivatives","BTCF0:USTF0",1742193598725,0.2169089,82988.0,82987.0,0.21676166]
["bitfinex-derivatives","BTCF0:USTF0",1742193598925,0.2169089,82988.0,82987.0,0.33727206]
["bitfinex-derivatives","BTCF0:USTF0",1742193600640,0.2169089,82988.0,82987.0,0.1205104]
["bitfinex-derivatives","BTCF0:USTF0",1742193601943,0.1856089,82988.0,82987.0,0.1205104]
["bitfinex-derivatives","BTCF0:USTF0",1742193602143,0.1536089,82988.0,82987.0,0.1205104]
["bitfinex-derivatives","BTCF0:USTF0",1742193604839,0.1205118,82986.0,82985.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742193605042,0.1205118,82986.0,82985.0,0.1827133]
["bitfinex-derivatives","BTCF0:USTF0",1742193605536,0.1512118,82986.0,82985.0,0.1827133]
["bitfinex-derivatives","BTCF0:USTF0",1742193605738,0.1205147,82984.0,82983.0,0.1205159]
["bitfinex-derivatives","BTCF0:USTF0",1742193606337,0.1512147,82984.0,82983.0,0.1205159]
["bitfinex-derivatives","BTCF0:USTF0",1742193606546,0.1512147,82984.0,82983.0,0.1511159]
["bitfinex-derivatives","BTCF0:USTF0",1742193615849,0.0602511,82993.0,82989.0,0.0602537]
["bitfinex-derivatives","BTCF0:USTF0",1742193616048,0.00017993,82998.0,82997.0,0.1204959]
["bitfinex-derivatives","BTCF0:USTF0",1742193616253,0.00017993,82998.0,82997.0,0.4812959]
["bitfinex-derivatives","BTCF0:USTF0",1742193616453,0.00017993,82998.0,82997.0,0.5438959]
["bitfinex-derivatives","BTCF0:USTF0",1742193617242,0.00012448,83005.0,83004.0,0.1204857]
["bitfinex-derivatives","BTCF0:USTF0",1742193617652,0.00012448,83005.0,83004.0,0.19574597]
["bitfinex-derivatives","BTCF0:USTF0",1742193617953,0.00012448,83005.0,83004.0,0.55654597]
["bitfinex-derivatives","BTCF0:USTF0",1742193618153,0.00012448,83005.0,83004.0,0.5444857]
["bitfinex-derivatives","BTCF0:USTF0",1742193618356,0.12060878,83005.0,83004.0,0.5444857]
["bitfinex-derivatives","BTCF0:USTF0",1742193619958,0.12060878,83005.0,83004.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1742193620550,0.18230878,83005.0,83004.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1742193621056,0.18230878,83005.0,83004.0,0.5444857]
["bitfinex-derivatives","BTCF0:USTF0",1742193621851,0.06182448,83005.0,83004.0,0.5444857]
["bitfinex-derivatives","BTCF0:USTF0",1742193622153,0.00012448,83005.0,83004.0,0.5444857]
["bitfinex-derivatives","BTCF0:USTF0",1742193622354,0.0602375,83012.0,83004.0,0.5444857]
["bitfinex-derivatives","BTCF0:USTF0",1742193622355,0.120479,83009.0,83008.0,0.1807164]
["bitfinex-derivatives","BTCF0:USTF0",1742193623058,0.120479,83009.0,83008.0,0.2457164]
["bitfinex-derivatives","BTCF0:USTF0",1742193623259,0.120475,83012.0,83011.0,0.1807098]
["bitfinex-derivatives","BTCF0:USTF0",1742193623856,0.3608,83017.0,83012.0,0.0602363]
["bitfinex-derivatives","BTCF0:USTF0",1742193624059,0.1204542,83026.0,83025.0,0.1204552]
["bitfinex-derivatives","BTCF0:USTF0",1742193624260,0.1204531,83032.0,83031.0,0.1806664]
["bitfinex-derivatives","BTCF0:USTF0",1742193624862,0.1806777,83032.0,83031.0,0.0602228]
["bitfinex-derivatives","BTCF0:USTF0",1742193625164,0.0602252,83029.0,83026.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742193625354,0.1204523,83027.0,83026.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742193625548,0.1204523,83027.0,83026.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742193625951,0.1839523,83027.0,83026.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742193626165,0.1839523,83027.0,83026.0,0.1850538]
["bitfinex-derivatives","BTCF0:USTF0",1742193626462,0.1204523,83027.0,83026.0,0.1850538]
["bitfinex-derivatives","BTCF0:USTF0",1742193627164,0.1204523,83029.0,83028.0,0.120448]
["bitfinex-derivatives","BTCF0:USTF0",1742193629565,0.0653,83038.0,83037.0,0.1204378]
["bitfinex-derivatives","BTCF0:USTF0",1742193629750,0.0326,83038.0,83037.0,0.1204378]
["bitfinex-derivatives","BTCF0:USTF0",1742193630167,0.0602062,83055.0,83047.0,0.0602114]
["bitfinex-derivatives","BTCF0:USTF0",1742193630464,0.0326,83054.0,83053.0,0.1204146]
["bitfinex-derivatives","BTCF0:USTF0",1742193630660,0.1530132,83054.0,83053.0,0.1204146]
["bitfinex-derivatives","BTCF0:USTF0",1742193631358,0.1204116,83056.0,83055.0,0.1204103]
["bitfinex-derivatives","BTCF0:USTF0",1742193631566,0.0602071,83054.0,83044.0,0.0602136]
["bitfinex-derivatives","BTCF0:USTF0",1742193631860,0.1204233,83047.0,83046.0,0.4812228]
["bitfinex-derivatives","BTCF0:USTF0",1742193632052,0.1204233,83047.0,83046.0,0.6029028]
["bitfinex-derivatives","BTCF0:USTF0",1742193632666,0.1849233,83047.0,83046.0,0.1204228]
["bitfinex-derivatives","BTCF0:USTF0",1742193637158,0.1204277,83044.0,83043.0,0.36098071]
["bitfinex-derivatives","BTCF0:USTF0",1742193637868,0.3604277,83044.0,83043.0,0.36098071]
["bitfinex-derivatives","BTCF0:USTF0",1742193638266,0.1204277,83044.0,83043.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1742193638666,0.1865277,83044.0,83043.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1742193638866,0.4365277,83044.0,83043.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1742193639759,0.4265277,83044.0,83043.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1742193640171,0.4165277,83044.0,83043.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1742193640357,0.4565277,83044.0,83043.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1742193640557,0.1204552,83027.0,83026.0,0.1806758]
["bitfinex-derivatives","BTCF0:USTF0",1742193640762,0.2408955,83032.0,83031.0,0.1204465]
["bitfinex-derivatives","BTCF0:USTF0",1742193640971,0.1204475,83032.0,83031.0,0.1204465]
["bitfinex-derivatives","BTCF0:USTF0",1742193641472,0.0602232,83032.0,83031.0,0.1204465]
["bitfinex-derivatives","BTCF0:USTF0",1742193641673,0.1204432,83034.0,83033.0,0.180662]
["bitfinex-derivatives","BTCF0:USTF0",1742193642068,0.1806543,83039.0,83036.0,0.0602191]
["bitfinex-derivatives","BTCF0:USTF0",1742193642268,0.00018071,83040.0,83039.0,0.1204349]
["bitfinex-derivatives","BTCF0:USTF0",1742193643373,0.12061501,83040.0,83039.0,0.1204349]
["bitfinex-derivatives","BTCF0:USTF0",1742193643574,0.00018071,83040.0,83039.0,0.1510349]
["bitfinex-derivatives","BTCF0:USTF0",1742193643866,0.12061421,83040.0,83039.0,0.1510349]
["bitfinex-derivatives","BTCF0:USTF0",1742193644668,0.18611421,83040.0,83039.0,0.1510349]
["bitfinex-derivatives","BTCF0:USTF0",1742193645062,0.12061421,83040.0,83039.0,0.1510349]
["bitfinex-derivatives","BTCF0:USTF0",1742193646569,0.00018071,83040.0,83039.0,0.1510349]
["bitfinex-derivatives","BTCF0:USTF0",1742193650167,0.00018071,83040.0,83039.0,0.1819349]
["bitfinex-derivatives","BTCF0:USTF0",1742193650368,0.12061421,83040.0,83039.0,0.1819349]
["bitfinex-derivatives","BTCF0:USTF0",1742193652967,0.12061421,83040.0,83039.0,0.1204349]
["bitfinex-derivatives","BTCF0:USTF0",1742193653381,0.12061421,83040.0,83039.0,0.1517349]
["bitfinex-derivatives","BTCF0:USTF0",1742193653584,0.12061421,83040.0,83039.0,0.1818349]
["bitfinex-derivatives","BTCF0:USTF0",1742193656773,0.12061421,83040.0,83039.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742193656980,0.12061421,83040.0,83030.0,0.65709356]
["bitfinex-derivatives","BTCF0:USTF0",1742193656981,0.00018071,83040.0,83030.0,0.57888166]
["bitfinex-derivatives","BTCF0:USTF0",1742193657173,0.1204465,83031.0,83030.0,0.57756166]
["bitfinex-derivatives","BTCF0:USTF0",1742193657482,0.1204465,83031.0,83030.0,0.69800966]
["bitfinex-derivatives","BTCF0:USTF0",1742193658070,0.1204465,83031.0,83030.0,0.76964323]
["bitfinex-derivatives","BTCF0:USTF0",1742193658375,0.1204465,83031.0,83030.0,0.77164323]
["bitfinex-derivatives","BTCF0:USTF0",1742193658572,0.1204451,83033.0,83032.0,0.1204436]
["bitfinex-derivatives","BTCF0:USTF0",1742193658985,0.1204451,83033.0,83032.0,0.2147436]
["bitfinex-derivatives","BTCF0:USTF0",1742193659579,0.1204414,83035.0,83034.0,0.1204407]
["bitfinex-derivatives","BTCF0:USTF0",1742193660778,0.1534414,83035.0,83034.0,0.1204407]
["bitfinex-derivatives","BTCF0:USTF0",1742193665588,0.1204414,83035.0,83034.0,0.1204407]
["bitfinex-derivatives","BTCF0:USTF0",1742193666470,0.1849414,83035.0,83034.0,0.1204407]
["bitfinex-derivatives","BTCF0:USTF0",1742193669381,0.1849414,83035.0,83033.0,0.21653634]
["bitfinex-derivatives","BTCF0:USTF0",1742193669382,0.1204422,83034.0,83033.0,0.21653634]
["bitfinex-derivatives","BTCF0:USTF0",1742193669581,0.1204422,83034.0,83033.0,0.33697994]
["bitfinex-derivatives","BTCF0:USTF0",1742193669782,0.1818422,83034.0,83033.0,0.33697994]
["bitfinex-derivatives","BTCF0:USTF0",1742193670094,0.1517422,83034.0,83033.0,0.33697994]
["bitfinex-derivatives","BTCF0:USTF0",1742193670480,0.1204422,83034.0,83033.0,0.33697994]
["bitfinex-derivatives","BTCF0:USTF0",1742193670680,0.1517396,83036.0,83035.0,0.1204407]
["bitfinex-derivatives","BTCF0:USTF0",1742193671792,0.1846396,83036.0,83035.0,0.1204407]
["bitfinex-derivatives","BTCF0:USTF0",1742193672092,0.00018071,83040.0,83039.0,0.1204349]
["bitfinex-derivatives","BTCF0:USTF0",1742193672287,0.00018071,83040.0,83039.0,0.4812349]
["bitfinex-derivatives","BTCF0:USTF0",1742193672488,0.00018071,83040.0,83039.0,0.5132349]
["bitfinex-derivatives","BTCF0:USTF0",1742193673593,0.00018071,83040.0,83039.0,0.5432349]
["bitfinex-derivatives","BTCF0:USTF0",1742193675895,0.12061421,83040.0,83039.0,0.5432349]
["bitfinex-derivatives","BTCF0:USTF0",1742193676803,0.15281421,83040.0,83039.0,0.5432349]
["bitfinex-derivatives","BTCF0:USTF0",1742193677496,0.15281421,83040.0,83039.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1742193677696,0.15281421,83040.0,83039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742193677905,0.15281421,83040.0,83039.0,0.4812349]
["bitfinex-derivatives","BTCF0:USTF0",1742193678400,0.15281421,83040.0,83039.0,0.5427349]
["bitfinex-derivatives","BTCF0:USTF0",1742193679499,0.15281421,83040.0,83039.0,0.1819349]
["bitfinex-derivatives","BTCF0:USTF0",1742193679695,0.15281421,83040.0,83039.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742193680298,0.15281421,83040.0,83039.0,0.1819349]
["bitfinex-derivatives","BTCF0:USTF0",1742193681095,0.15281421,83040.0,83039.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742193681294,0.1204465,83031.0,83030.0,0.21653634]
["bitfinex-derivatives","BTCF0:USTF0",1742193681490,0.3604465,83031.0,83030.0,0.21653634]
["bitfinex-derivatives","BTCF0:USTF0",1742193681803,0.1204465,83031.0,83030.0,0.33698434]
["bitfinex-derivatives","BTCF0:USTF0",1742193682311,0.1834465,83031.0,83030.0,0.33698434]
["bitfinex-derivatives","BTCF0:USTF0",1742193682998,0.1834465,83031.0,83030.0,0.40178434]
["bitfinex-derivatives","BTCF0:USTF0",1742193683902,0.1834465,83031.0,83030.0,0.187248]
["bitfinex-derivatives","BTCF0:USTF0",1742193684092,0.1834465,83031.0,83030.0,0.186248]
["bitfinex-derivatives","BTCF0:USTF0",1742193684596,0.1834465,83031.0,83030.0,0.185248]
["bitfinex-derivatives","BTCF0:USTF0",1742193689305,0.1834465,83031.0,83030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742193689612,0.1204567,83024.0,83023.0,0.12063881]
["bitfinex-derivatives","BTCF0:USTF0",1742193690298,0.4428567,83024.0,83023.0,0.12063881]
["bitfinex-derivatives","BTCF0:USTF0",1742193690498,0.1828567,83024.0,83023.0,0.12063881]
["bitfinex-derivatives","BTCF0:USTF0",1742193690702,0.5528567,83024.0,83023.0,0.12063881]
["bitfinex-derivatives","BTCF0:USTF0",1742193690900,0.9436567,83024.0,83023.0,0.00318071]
["bitfinex-derivatives","BTCF0:USTF0",1742193691097,0.120461,83021.0,83020.0,0.21653634]
["bitfinex-derivatives","BTCF0:USTF0",1742193691304,0.397461,83021.0,83020.0,0.21653634]
["bitfinex-derivatives","BTCF0:USTF0",1742193691607,0.1204683,83016.0,83015.0,0.28839523]
["bitfinex-derivatives","BTCF0:USTF0",1742193691805,0.1204683,83016.0,83003.0,0.43099021]
["bitfinex-derivatives","BTCF0:USTF0",1742193691806,0.120477,83010.0,83003.0,0.43099021]
["bitfinex-derivatives","BTCF0:USTF0",1742193692006,0.490597,83010.0,83003.0,0.43099021]
["bitfinex-derivatives","BTCF0:USTF0",1742193692200,0.510597,83010.0,83003.0,0.43099021]
["bitfinex-derivatives","BTCF0:USTF0",1742193692415,0.1204857,83004.0,83003.0,0.43099021]
["bitfinex-derivatives","BTCF0:USTF0",1742193692703,0.3704857,83004.0,83003.0,0.43099021]
["bitfinex-derivatives","BTCF0:USTF0",1742193693107,0.38274615,83004.0,83003.0,0.43099021]
["bitfinex-derivatives","BTCF0:USTF0",1742193693305,0.44514615,83004.0,83003.0,0.43099021]
["bitfinex-derivatives","BTCF0:USTF0",1742193693999,0.1205031,82992.0,82991.0,0.50539303]
["bitfinex-derivatives","BTCF0:USTF0",1742193694401,0.1205031,82992.0,82991.0,0.1205042]
["bitfinex-derivatives","BTCF0:USTF0",1742193694803,0.1205031,82992.0,82991.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742193695000,0.1205147,82984.0,82983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742193695206,0.1205147,82984.0,82983.0,0.48149371]
["bitfinex-derivatives","BTCF0:USTF0",1742193696915,0.1866147,82984.0,82983.0,0.48149371]
["bitfinex-derivatives","BTCF0:USTF0",1742193697302,0.1866147,82984.0,82983.0,0.36098071]
["bitfinex-derivatives","BTCF0:USTF0",1742193697711,0.1866147,82984.0,82983.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1742193698008,0.1886147,82984.0,82983.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1742193698205,0.1886147,82984.0,82983.0,0.12069691]
["bitfinex-derivatives","BTCF0:USTF0",1742193698407,0.1886147,82984.0,82983.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1742193699813,0.1886147,82984.0,82983.0,0.12069691]
["bitfinex-derivatives","BTCF0:USTF0",1742193700013,0.1562147,82984.0,82983.0,0.12069691]
["bitfinex-derivatives","BTCF0:USTF0",1742193700311,0.1245147,82984.0,82983.0,0.12069691]
["bitfinex-derivatives","BTCF0:USTF0",1742193700513,0.1245147,82984.0,82983.0,0.18489691]
["bitfinex-derivatives","BTCF0:USTF0",1742193701112,0.1225147,82984.0,82983.0,0.18489691]
["bitfinex-derivatives","BTCF0:USTF0",1742193701519,0.1235147,82984.0,82983.0,0.18489691]
["bitfinex-derivatives","BTCF0:USTF0",1742193701910,0.1225147,82984.0,82983.0,0.18489691]
["bitfinex-derivatives","BTCF0:USTF0",1742193702105,0.1235147,82984.0,82983.0,0.18489691]
["bitfinex-derivatives","BTCF0:USTF0",1742193702812,0.1215147,82984.0,82983.0,0.18489691]
["bitfinex-derivatives","BTCF0:USTF0",1742193703113,0.1225147,82984.0,82983.0,0.18489691]
["bitfinex-derivatives","BTCF0:USTF0",1742193703613,0.1215147,82984.0,82983.0,0.18489691]
["bitfinex-derivatives","BTCF0:USTF0",1742193703811,0.1235147,82984.0,82983.0,0.21679691]
["bitfinex-derivatives","BTCF0:USTF0",1742193704817,0.1245147,82984.0,82983.0,0.57759691]
["bitfinex-derivatives","BTCF0:USTF0",1742193705818,0.004,82984.0,82983.0,0.57759691]
["bitfinex-derivatives","BTCF0:USTF0",1742193706214,0.00064,82994.0,82993.0,0.1205017]
["bitfinex-derivatives","BTCF0:USTF0",1742193706419,0.1204979,82996.0,82995.0,0.1204973]
["bitfinex-derivatives","BTCF0:USTF0",1742193706616,0.06042671,83000.0,82999.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1742193706823,0.00018071,83000.0,82999.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1742193707317,0.12067221,83000.0,82999.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1742193707713,0.12267221,83000.0,82999.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1742193708218,0.12067221,83000.0,82999.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1742193708423,0.12167221,83000.0,82999.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1742193709320,0.12267221,83000.0,82999.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1742193709821,0.12167221,83000.0,82999.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1742193710215,0.12067221,83000.0,82999.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1742193711119,0.1204944,82998.0,82997.0,0.4826158]
["bitfinex-derivatives","BTCF0:USTF0",1742193711314,0.1204944,82998.0,82997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742193711515,0.1204944,82998.0,82997.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1742193711720,0.1537944,82998.0,82997.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1742193712220,0.1537944,82998.0,82997.0,0.5126959]
["bitfinex-derivatives","BTCF0:USTF0",1742193713420,0.1557944,82998.0,82997.0,0.5126959]
["bitfinex-derivatives","BTCF0:USTF0",1742193714017,0.002,82998.0,82997.0,0.5126959]
["bitfinex-derivatives","BTCF0:USTF0",1742193714208,0.004,82998.0,82997.0,0.5126959]
["bitfinex-derivatives","BTCF0:USTF0",1742193714520,0.1244944,82998.0,82997.0,0.5126959]
["bitfinex-derivatives","BTCF0:USTF0",1742193715922,0.1234944,82998.0,82997.0,0.5126959]
["bitfinex-derivatives","BTCF0:USTF0",1742193716112,0.1224944,82998.0,82997.0,0.5126959]
["bitfinex-derivatives","BTCF0:USTF0",1742193717417,0.1214944,82998.0,82997.0,0.5126959]
["bitfinex-derivatives","BTCF0:USTF0",1742193717619,0.1224944,82998.0,82997.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1742193718116,0.1544944,82998.0,82997.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1742193719829,0.1534944,82998.0,82997.0,0.5126959]
["bitfinex-derivatives","BTCF0:USTF0",1742193720016,0.1564944,82998.0,82997.0,0.5126959]
["bitfinex-derivatives","BTCF0:USTF0",1742193720826,0.1564944,82998.0,82997.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1742193721324,0.1205046,82991.0,82990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742193721626,0.1205046,82991.0,82990.0,0.481306]
["bitfinex-derivatives","BTCF0:USTF0",1742193721811,0.1205046,82991.0,82990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742193722418,0.1526046,82991.0,82990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742193722619,0.1852046,82991.0,82990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742193723716,0.1872046,82991.0,82990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742193724528,0.1872046,82991.0,82990.0,0.545506]
["bitfinex-derivatives","BTCF0:USTF0",1742193724828,0.1551046,82991.0,82990.0,0.545506]
["bitfinex-derivatives","BTCF0:USTF0",1742193725218,0.1225046,82991.0,82990.0,0.545506]
["bitfinex-derivatives","BTCF0:USTF0",1742193726029,0.1531046,82991.0,82990.0,0.545506]
["bitfinex-derivatives","BTCF0:USTF0",1742193726330,0.002,82991.0,82990.0,0.55140968]
["bitfinex-derivatives","BTCF0:USTF0",1742193726726,0.44774,83001.0,82990.0,0.55140968]
["bitfinex-derivatives","BTCF0:USTF0",1742193726727,0.00064,83001.0,82999.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1742193726932,0.0306,83016.0,83001.0,0.1204901]
["bitfinex-derivatives","BTCF0:USTF0",1742193727131,0.1204741,83012.0,83001.0,0.22637189]
["bitfinex-derivatives","BTCF0:USTF0",1742193727340,0.0306,83016.0,83001.0,0.19127189]
["bitfinex-derivatives","BTCF0:USTF0",1742193727341,0.31187238,83013.0,83001.0,0.19127189]
["bitfinex-derivatives","BTCF0:USTF0",1742193727624,0.1204792,83009.0,83001.0,0.1853901]
["bitfinex-derivatives","BTCF0:USTF0",1742193727818,0.12048,83008.0,83001.0,0.1853901]
["bitfinex-derivatives","BTCF0:USTF0",1742193728420,0.12065821,83010.0,83009.0,0.1204785]
["bitfinex-derivatives","BTCF0:USTF0",1742193728632,0.12065821,83010.0,83009.0,0.4812785]
["bitfinex-derivatives","BTCF0:USTF0",1742193728931,0.00018071,83010.0,83009.0,0.4812785]
["bitfinex-derivatives","BTCF0:USTF0",1742193729127,0.00018071,83010.0,83009.0,0.5460785]
["bitfinex-derivatives","BTCF0:USTF0",1742193729529,0.00018071,83010.0,83009.0,0.55800238]
["bitfinex-derivatives","BTCF0:USTF0",1742193731022,0.4947119,83030.0,83009.0,0.55800238]
["bitfinex-derivatives","BTCF0:USTF0",1742193731023,0.4165,83030.0,83027.0,0.1204494]
["bitfinex-derivatives","BTCF0:USTF0",1742193731228,0.0626,83029.0,83028.0,0.1864509]
["bitfinex-derivatives","BTCF0:USTF0",1742193731929,0.1830494,83029.0,83028.0,0.1864509]
["bitfinex-derivatives","BTCF0:USTF0",1742193732131,0.0307,83029.0,83028.0,0.1864509]
["bitfinex-derivatives","BTCF0:USTF0",1742193732323,0.0307,83029.0,83028.0,0.19890293]
["bitfinex-derivatives","BTCF0:USTF0",1742193732719,0.1204482,83030.0,83029.0,0.1204494]
["bitfinex-derivatives","BTCF0:USTF0",1742193732925,0.120442,83035.0,83034.0,0.1204422]
["bitfinex-derivatives","BTCF0:USTF0",1742193733631,0.152342,83035.0,83034.0,0.1204422]
["bitfinex-derivatives","BTCF0:USTF0",1742193733827,0.152342,83035.0,83034.0,0.1851422]
["bitfinex-derivatives","BTCF0:USTF0",1742193735134,0.153342,83035.0,83034.0,0.1851422]
["bitfinex-derivatives","BTCF0:USTF0",1742193735933,0.1214407,83035.0,83034.0,0.1851422]
["bitfinex-derivatives","BTCF0:USTF0",1742193739031,0.001,83035.0,83034.0,0.1851422]
["bitfinex-derivatives","BTCF0:USTF0",1742193739235,0.0782119,83060.0,83034.0,0.1851422]
["bitfinex-derivatives","BTCF0:USTF0",1742193739236,0.009143,83057.0,83041.0,0.0602154]
["bitfinex-derivatives","BTCF0:USTF0",1742193739545,0.1204127,83055.0,83054.0,0.1204117]
["bitfinex-derivatives","BTCF0:USTF0",1742193739834,0.1204127,83055.0,83054.0,0.1823117]
["bitfinex-derivatives","BTCF0:USTF0",1742193740037,0.1508127,83055.0,83054.0,0.1823117]
["bitfinex-derivatives","BTCF0:USTF0",1742193740227,0.0304,83055.0,83054.0,0.1823117]
["bitfinex-derivatives","BTCF0:USTF0",1742193740428,0.1508117,83055.0,83054.0,0.1823117]
["bitfinex-derivatives","BTCF0:USTF0",1742193741225,0.1518117,83055.0,83054.0,0.1823117]
["bitfinex-derivatives","BTCF0:USTF0",1742193741829,0.1518117,83055.0,83054.0,0.19444214]
["bitfinex-derivatives","BTCF0:USTF0",1742193742426,0.06021,83050.0,83047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742193742742,0.1204219,83048.0,83047.0,0.4812233]
["bitfinex-derivatives","BTCF0:USTF0",1742193743221,0.1538219,83048.0,83047.0,0.4812233]
["bitfinex-derivatives","BTCF0:USTF0",1742193743836,0.1204233,83047.0,83046.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1742193744035,0.4812233,83047.0,83046.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1742193744242,0.5146233,83047.0,83046.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1742193744731,0.7646233,83047.0,83046.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1742193744929,0.5146233,83047.0,83046.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1742193745132,0.5146233,83047.0,83046.0,0.12060551]
["bitfinex-derivatives","BTCF0:USTF0",1742193746838,0.1538233,83047.0,83046.0,0.12060551]
["bitfinex-derivatives","BTCF0:USTF0",1742193748642,0.0334,83047.0,83046.0,0.15390551]
["bitfinex-derivatives","BTCF0:USTF0",1742193748843,0.0334,83047.0,83046.0,0.18610551]
["bitfinex-derivatives","BTCF0:USTF0",1742193749747,0.0334,83047.0,83046.0,0.54690551]
["bitfinex-derivatives","BTCF0:USTF0",1742193750843,0.0661,83047.0,83046.0,0.54690551]
["bitfinex-derivatives","BTCF0:USTF0",1742193751034,0.1865233,83047.0,83046.0,0.54690551]
["bitfinex-derivatives","BTCF0:USTF0",1742193751650,0.1865233,83047.0,83046.0,0.51470551]
["bitfinex-derivatives","BTCF0:USTF0",1742193752244,0.1865233,83047.0,83046.0,0.48140551]
["bitfinex-derivatives","BTCF0:USTF0",1742193752947,0.1865233,83047.0,83046.0,0.36098071]
["bitfinex-derivatives","BTCF0:USTF0",1742193753249,0.4265233,83047.0,83046.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1742193753450,0.1865233,83047.0,83046.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1742193753751,0.4265233,83047.0,83046.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1742193754140,0.1865233,83047.0,83046.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1742193754448,0.3060033,83047.0,83046.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1742193754645,0.5560033,83047.0,83046.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1742193755347,0.3060033,83047.0,83046.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1742193755741,0.3060033,83047.0,83046.0,0.18390551]
["bitfinex-derivatives","BTCF0:USTF0",1742193755943,0.1865233,83047.0,83046.0,0.18390551]
["bitfinex-derivatives","BTCF0:USTF0",1742193757045,0.1865233,83047.0,83046.0,0.19752128]
["bitfinex-derivatives","BTCF0:USTF0",1742193757745,0.1865233,83047.0,83046.0,0.18390551]
["bitfinex-derivatives","BTCF0:USTF0",1742193760149,0.0661,83047.0,83046.0,0.18390551]
["bitfinex-derivatives","BTCF0:USTF0",1742193760346,0.0661,83047.0,83046.0,0.18998882]
["bitfinex-derivatives","BTCF0:USTF0",1742193760545,0.0661,83047.0,83046.0,0.18390551]
["bitfinex-derivatives","BTCF0:USTF0",1742193760952,0.1865233,83047.0,83046.0,0.18390551]
["bitfinex-derivatives","BTCF0:USTF0",1742193761252,0.1865233,83047.0,83046.0,0.1899894]
["bitfinex-derivatives","BTCF0:USTF0",1742193761554,0.1865233,83047.0,83046.0,0.18390551]
["bitfinex-derivatives","BTCF0:USTF0",1742193761749,0.0327,83047.0,83046.0,0.18390551]
["bitfinex-derivatives","BTCF0:USTF0",1742193763749,0.0328,83051.0,83050.0,0.120419]
["bitfinex-derivatives","BTCF0:USTF0",1742193763950,0.4165,83054.0,83048.0,0.0602104]
["bitfinex-derivatives","BTCF0:USTF0",1742193763951,0.4165,83054.0,83053.0,0.1204146]
["bitfinex-derivatives","BTCF0:USTF0",1742193764147,0.4165,83054.0,83053.0,0.4812146]
["bitfinex-derivatives","BTCF0:USTF0",1742193764858,0.4165,83054.0,83053.0,0.5746146]
["bitfinex-derivatives","BTCF0:USTF0",1742193766258,0.4165,83054.0,83053.0,0.58065959]
["bitfinex-derivatives","BTCF0:USTF0",1742193766459,0.4165,83054.0,83053.0,0.5746146]
["bitfinex-derivatives","BTCF0:USTF0",1742193766958,0.063,83065.0,83064.0,0.1203987]
["bitfinex-derivatives","BTCF0:USTF0",1742193767258,0.1211563,83066.0,83064.0,0.1203987]
["bitfinex-derivatives","BTCF0:USTF0",1742193767452,0.1203963,83066.0,83065.0,0.1203972]
["bitfinex-derivatives","BTCF0:USTF0",1742193767660,0.1203963,83066.0,83065.0,0.2160972]
["bitfinex-derivatives","BTCF0:USTF0",1742193768251,0.0302,83066.0,83065.0,0.2160972]
["bitfinex-derivatives","BTCF0:USTF0",1742193769362,0.1203906,83070.0,83069.0,0.1203914]
["bitfinex-derivatives","BTCF0:USTF0",1742193770158,0.0634,83073.0,83072.0,0.1203871]
["bitfinex-derivatives","BTCF0:USTF0",1742193770363,0.1837856,83073.0,83072.0,0.1203871]
["bitfinex-derivatives","BTCF0:USTF0",1742193770549,0.0634,83073.0,83072.0,0.1203871]
["bitfinex-derivatives","BTCF0:USTF0",1742193771161,0.1837856,83073.0,83072.0,0.1203871]
["bitfinex-derivatives","BTCF0:USTF0",1742193773058,0.0601846,83085.0,83077.0,0.0601894]
["bitfinex-derivatives","BTCF0:USTF0",1742193773358,0.1203769,83079.0,83078.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1742193774055,0.1203769,83079.0,83078.0,0.1808784]
["bitfinex-derivatives","BTCF0:USTF0",1742193774953,0.1815769,83079.0,83078.0,0.1808784]
["bitfinex-derivatives","BTCF0:USTF0",1742193776563,0.1815769,83079.0,83078.0,0.1505784]
["bitfinex-derivatives","BTCF0:USTF0",1742193778564,0.1203813,83076.0,83075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742193778866,0.1203972,83065.0,83064.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1742193779063,0.3903972,83065.0,83064.0,0.1205793]
["bitfinex-derivatives","BTCF0:USTF0",1742193779254,0.3903972,83065.0,83064.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1742193779661,0.1838972,83065.0,83064.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1742193780052,0.0635,83065.0,83064.0,0.1205793]
["bitfinex-derivatives","BTCF0:USTF0",1742193780361,0.4165,83068.0,83067.0,0.1203943]
["bitfinex-derivatives","BTCF0:USTF0",1742193780759,0.0635,83072.0,83071.0,0.1203885]
["bitfinex-derivatives","BTCF0:USTF0",1742193781266,0.1838871,83072.0,83071.0,0.1203885]
["bitfinex-derivatives","BTCF0:USTF0",1742193781560,0.1838871,83072.0,83071.0,0.1828885]
["bitfinex-derivatives","BTCF0:USTF0",1742193782360,0.0635,83072.0,83071.0,0.1828885]
["bitfinex-derivatives","BTCF0:USTF0",1742193782662,0.0321,83072.0,83071.0,0.1828885]
["bitfinex-derivatives","BTCF0:USTF0",1742193782861,0.0322,83076.0,83071.0,0.1226937]
["bitfinex-derivatives","BTCF0:USTF0",1742193783059,0.031,83082.0,83080.0,0.120374]
["bitfinex-derivatives","BTCF0:USTF0",1742193783274,0.1835726,83082.0,83081.0,0.185074]
["bitfinex-derivatives","BTCF0:USTF0",1742193784269,0.0632,83082.0,83081.0,0.185074]
["bitfinex-derivatives","BTCF0:USTF0",1742193784467,0.031,83082.0,83081.0,0.185074]
["bitfinex-derivatives","BTCF0:USTF0",1742193784664,0.060185,83084.0,83083.0,0.1203711]
["bitfinex-derivatives","BTCF0:USTF0",1742193785260,0.0318,83085.0,83084.0,0.1203697]
["bitfinex-derivatives","BTCF0:USTF0",1742193785467,0.0318,83085.0,83084.0,0.1840697]
["bitfinex-derivatives","BTCF0:USTF0",1742193785866,0.0322,83086.0,83085.0,0.1203682]
["bitfinex-derivatives","BTCF0:USTF0",1742193786064,0.1521614,83090.0,83089.0,0.1203625]
["bitfinex-derivatives","BTCF0:USTF0",1742193786265,0.1823614,83090.0,83089.0,0.1203625]
["bitfinex-derivatives","BTCF0:USTF0",1742193786664,0.062,83090.0,83089.0,0.2152625]
["bitfinex-derivatives","BTCF0:USTF0",1742193787066,0.0601762,83096.0,83095.0,0.1203509]
["bitfinex-derivatives","BTCF0:USTF0",1742193787670,0.0601762,83096.0,83095.0,0.1526509]
["bitfinex-derivatives","BTCF0:USTF0",1742193788467,0.0903762,83096.0,83095.0,0.1842509]
["bitfinex-derivatives","BTCF0:USTF0",1742193788869,0.1209762,83096.0,83095.0,0.1842509]
["bitfinex-derivatives","BTCF0:USTF0",1742193790669,0.0306,83096.0,83095.0,0.1842509]
["bitfinex-derivatives","BTCF0:USTF0",1742193790858,0.03068714,83096.0,83095.0,0.1842509]
["bitfinex-derivatives","BTCF0:USTF0",1742193791063,8.714e-05,83096.0,83095.0,0.1842509]
["bitfinex-derivatives","BTCF0:USTF0",1742193794768,0.1203375,83111.0,83110.0,0.1804918]
["bitfinex-derivatives","BTCF0:USTF0",1742193795278,0.1203375,83111.0,83110.0,0.0601652]
["bitfinex-derivatives","BTCF0:USTF0",1742193795875,0.1203375,83111.0,83110.0,0.0923652]
["bitfinex-derivatives","BTCF0:USTF0",1742193796079,0.1203335,83109.0,83108.0,0.120332]
["bitfinex-derivatives","BTCF0:USTF0",1742193796872,0.1203335,83109.0,83104.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1742193796873,0.0601679,83108.0,83104.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742193797071,0.1203393,83105.0,83104.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742193797281,0.1203422,83103.0,83096.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742193797481,0.1203422,83103.0,83100.0,0.120346]
["bitfinex-derivatives","BTCF0:USTF0",1742193797983,0.1856422,83103.0,83100.0,0.120346]
["bitfinex-derivatives","BTCF0:USTF0",1742193798280,0.4556422,83103.0,83100.0,0.1203458]
["bitfinex-derivatives","BTCF0:USTF0",1742193798481,0.4556422,83103.0,83101.0,0.1203449]
["bitfinex-derivatives","BTCF0:USTF0",1742193798682,0.4556422,83103.0,83096.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742193798875,0.4556422,83103.0,83086.0,0.0927827]
["bitfinex-derivatives","BTCF0:USTF0",1742193799179,0.4556422,83103.0,83094.0,0.1203548]
["bitfinex-derivatives","BTCF0:USTF0",1742193799382,0.4556422,83103.0,83095.0,0.1824533]
["bitfinex-derivatives","BTCF0:USTF0",1742193799580,0.4556422,83103.0,83095.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742193799783,0.4556422,83103.0,83085.0,0.4209835]
["bitfinex-derivatives","BTCF0:USTF0",1742193800078,0.4556422,83103.0,83092.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742193800474,0.1203625,83089.0,83088.0,0.1518628]
["bitfinex-derivatives","BTCF0:USTF0",1742193801279,0.152761,83090.0,83089.0,0.1203625]
["bitfinex-derivatives","BTCF0:USTF0",1742193801578,0.152761,83090.0,83089.0,0.1518625]
["bitfinex-derivatives","BTCF0:USTF0",1742193801767,0.152761,83090.0,83089.0,0.1840625]
["bitfinex-derivatives","BTCF0:USTF0",1742193803386,0.152761,83090.0,83085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742193803387,0.1203668,83086.0,83085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742193803571,0.1203668,83086.0,83085.0,0.4811682]
["bitfinex-derivatives","BTCF0:USTF0",1742193803775,0.1203668,83086.0,83085.0,0.1203682]
["bitfinex-derivatives","BTCF0:USTF0",1742193803971,0.1506654,83087.0,83086.0,0.1203668]
["bitfinex-derivatives","BTCF0:USTF0",1742193804275,0.1506654,83087.0,83086.0,0.1839668]
["bitfinex-derivatives","BTCF0:USTF0",1742193804476,0.1506654,83087.0,83086.0,0.2153668]
["bitfinex-derivatives","BTCF0:USTF0",1742193808671,0.1506654,83087.0,83086.0,0.1844668]
["bitfinex-derivatives","BTCF0:USTF0",1742193808882,0.1506654,83087.0,83086.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742193809281,0.1506654,83087.0,83086.0,0.1844668]
["bitfinex-derivatives","BTCF0:USTF0",1742193814982,0.0328,83089.0,83086.0,0.1844668]
["bitfinex-derivatives","BTCF0:USTF0",1742193815189,0.1203639,83088.0,83087.0,0.1203639]
["bitfinex-derivatives","BTCF0:USTF0",1742193815587,0.1203639,83088.0,83087.0,0.1841639]
["bitfinex-derivatives","BTCF0:USTF0",1742193816009,0.1203609,83091.0,83089.0,0.1203625]
["bitfinex-derivatives","BTCF0:USTF0",1742193816296,0.1203609,83091.0,83090.0,0.545761]
["bitfinex-derivatives","BTCF0:USTF0",1742193821393,0.1203609,83091.0,83090.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1742193821593,0.1517609,83091.0,83090.0,0.184961]
["bitfinex-derivatives","BTCF0:USTF0",1742193822097,0.1849609,83091.0,83090.0,0.184961]
["bitfinex-derivatives","BTCF0:USTF0",1742193823695,0.1849609,83091.0,83090.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742193824301,0.1849609,83091.0,83090.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742193826208,0.4549609,83091.0,83090.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742193826396,0.1849609,83091.0,83090.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742193827600,0.1203639,83088.0,83087.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742193828504,0.1203711,83083.0,83082.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742193828708,0.1203711,83083.0,83082.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742193829597,0.1858711,83083.0,83082.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742193830609,0.1203726,83082.0,83081.0,0.00018049]
["bitfinex-derivatives","BTCF0:USTF0",1742193830811,0.1503726,83082.0,83081.0,0.00018049]
["bitfinex-derivatives","BTCF0:USTF0",1742193831112,0.2158726,83082.0,83081.0,0.00018049]
["bitfinex-derivatives","BTCF0:USTF0",1742193832809,0.228288,83082.0,83081.0,0.00018049]
["bitfinex-derivatives","BTCF0:USTF0",1742193833208,0.418288,83082.0,83081.0,0.00018049]
["bitfinex-derivatives","BTCF0:USTF0",1742193835404,0.537048,83082.0,83081.0,0.00018049]
["bitfinex-derivatives","BTCF0:USTF0",1742193836813,0.517048,83082.0,83081.0,0.00018049]
["bitfinex-derivatives","BTCF0:USTF0",1742193838611,0.517048,83082.0,83075.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742193838612,0.1203813,83076.0,83075.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742193838806,0.1203856,83073.0,83072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742193839113,0.4991456,83073.0,83072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742193839804,0.1203972,83065.0,83064.0,0.12057919]
["bitfinex-derivatives","BTCF0:USTF0",1742193840008,0.1193972,83065.0,83064.0,0.06378049]
["bitfinex-derivatives","BTCF0:USTF0",1742193840408,0.1193972,83065.0,83064.0,0.18417919]
["bitfinex-derivatives","BTCF0:USTF0",1742193840605,0.1509972,83065.0,83064.0,0.18417919]
["bitfinex-derivatives","BTCF0:USTF0",1742193841112,0.1193972,83065.0,83064.0,0.18717919]
["bitfinex-derivatives","BTCF0:USTF0",1742193841615,0.1193972,83065.0,83064.0,0.19017919]
["bitfinex-derivatives","BTCF0:USTF0",1742193842214,0.1521972,83065.0,83064.0,0.19017919]
["bitfinex-derivatives","BTCF0:USTF0",1742193845113,0.1203907,83070.0,83069.0,0.1203885]
["bitfinex-derivatives","BTCF0:USTF0",1742193845315,0.1203888,83071.0,83070.0,0.1203885]
["bitfinex-derivatives","BTCF0:USTF0",1742193845817,0.1203888,83071.0,83070.0,0.1872885]
["bitfinex-derivatives","BTCF0:USTF0",1742193846908,0.1203888,83071.0,83070.0,0.1882885]
["bitfinex-derivatives","BTCF0:USTF0",1742193848315,0.1203888,83071.0,83070.0,0.1902885]
["bitfinex-derivatives","BTCF0:USTF0",1742193850618,0.1203888,83071.0,83070.0,0.5510885]
["bitfinex-derivatives","BTCF0:USTF0",1742193852430,0.1203864,83073.0,83072.0,0.1203856]
["bitfinex-derivatives","BTCF0:USTF0",1742193852728,0.1203864,83073.0,83072.0,0.1894856]
["bitfinex-derivatives","BTCF0:USTF0",1742193853728,0.0090466,83078.0,83076.0,0.1203813]
["bitfinex-derivatives","BTCF0:USTF0",1742193853928,0.120377,83079.0,83078.0,0.0601886]
["bitfinex-derivatives","BTCF0:USTF0",1742193854117,0.120377,83079.0,83078.0,0.1277886]
["bitfinex-derivatives","BTCF0:USTF0",1742193854514,0.00018049,83081.0,83080.0,0.1203755]
["bitfinex-derivatives","BTCF0:USTF0",1742193855028,0.1203601,83091.0,83089.0,0.1203625]
["bitfinex-derivatives","BTCF0:USTF0",1742193855224,0.32421521,83100.0,83089.0,0.1203625]
["bitfinex-derivatives","BTCF0:USTF0",1742193855433,0.1203485,83099.0,83089.0,0.1203625]
["bitfinex-derivatives","BTCF0:USTF0",1742193855821,0.38438861,83100.0,83089.0,0.1203625]
["bitfinex-derivatives","BTCF0:USTF0",1742193856025,0.00017975,83098.0,83089.0,0.1892625]
["bitfinex-derivatives","BTCF0:USTF0",1742193856931,0.25316739,83090.0,83089.0,0.1892625]
["bitfinex-derivatives","BTCF0:USTF0",1742193857127,0.25316739,83090.0,83089.0,0.3080225]
["bitfinex-derivatives","BTCF0:USTF0",1742193858019,0.001,83090.0,83089.0,0.3080225]
["bitfinex-derivatives","BTCF0:USTF0",1742193861032,0.001,83090.0,83089.0,0.1892625]
["bitfinex-derivatives","BTCF0:USTF0",1742193861329,0.001,83090.0,83089.0,0.3080225]
["bitfinex-derivatives","BTCF0:USTF0",1742193861632,0.25216739,83093.0,83092.0,0.1203581]
["bitfinex-derivatives","BTCF0:USTF0",1742193861832,0.25216739,83093.0,83092.0,0.4811581]
["bitfinex-derivatives","BTCF0:USTF0",1742193862029,0.00017975,83098.0,83097.0,0.1203509]
["bitfinex-derivatives","BTCF0:USTF0",1742193862421,0.00017975,83098.0,83097.0,0.1912509]
["bitfinex-derivatives","BTCF0:USTF0",1742193863023,0.00017975,83098.0,83097.0,0.20318183]
["bitfinex-derivatives","BTCF0:USTF0",1742193865333,0.12052915,83098.0,83097.0,0.20318183]
["bitfinex-derivatives","BTCF0:USTF0",1742193865741,0.12052915,83098.0,83097.0,0.1912509]
["bitfinex-derivatives","BTCF0:USTF0",1742193866138,0.19072915,83098.0,83097.0,0.1912509]
["bitfinex-derivatives","BTCF0:USTF0",1742193866636,0.0601767,83096.0,83092.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742193866935,0.1203567,83093.0,83092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742193867338,0.0601783,83094.0,83091.0,0.0601797]
["bitfinex-derivatives","BTCF0:USTF0",1742193867636,0.1562581,83092.0,83091.0,0.1805393]
["bitfinex-derivatives","BTCF0:USTF0",1742193869234,0.0359,83092.0,83091.0,0.1805393]
["bitfinex-derivatives","BTCF0:USTF0",1742193871835,0.1562581,83092.0,83091.0,0.0601797]
["bitfinex-derivatives","BTCF0:USTF0",1742193874634,0.1562581,83092.0,83091.0,0.0963797]
["bitfinex-derivatives","BTCF0:USTF0",1742193875841,0.1562581,83092.0,83091.0,0.0601797]
["bitfinex-derivatives","BTCF0:USTF0",1742193876927,0.0601832,83087.0,83083.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1742193877136,0.0601832,83087.0,83086.0,0.1203668]
["bitfinex-derivatives","BTCF0:USTF0",1742193879034,0.1203618,83090.0,83089.0,0.120361]
["bitfinex-derivatives","BTCF0:USTF0",1742193880547,0.1233618,83090.0,83089.0,0.120361]
["bitfinex-derivatives","BTCF0:USTF0",1742193880936,0.1233618,83090.0,83087.0,0.0601826]
["bitfinex-derivatives","BTCF0:USTF0",1742193880937,0.1203654,83088.0,83087.0,0.1203652]
["bitfinex-derivatives","BTCF0:USTF0",1742193881747,0.3603654,83088.0,83087.0,0.1203652]
["bitfinex-derivatives","BTCF0:USTF0",1742193882135,0.1203654,83088.0,83087.0,0.1203652]
["bitfinex-derivatives","BTCF0:USTF0",1742193883149,0.0661805,83090.0,83089.0,0.1203625]
["bitfinex-derivatives","BTCF0:USTF0",1742193883150,0.006,83090.0,83089.0,0.1203625]
["bitfinex-derivatives","BTCF0:USTF0",1742193883445,0.003,83090.0,83089.0,0.1203625]
["bitfinex-derivatives","BTCF0:USTF0",1742193883831,0.1203587,83092.0,83091.0,0.1203596]
["bitfinex-derivatives","BTCF0:USTF0",1742193884142,0.060177,83095.0,83089.0,0.0601806]
["bitfinex-derivatives","BTCF0:USTF0",1742193884343,0.060177,83095.0,83094.0,0.1203552]
["bitfinex-derivatives","BTCF0:USTF0",1742193884548,0.1203513,83097.0,83096.0,0.1203523]
["bitfinex-derivatives","BTCF0:USTF0",1742193885244,0.1203513,83097.0,83094.0,0.1805322]
["bitfinex-derivatives","BTCF0:USTF0",1742193885245,0.1203581,83092.0,83091.0,0.1805375]
["bitfinex-derivatives","BTCF0:USTF0",1742193886348,0.1203558,83094.0,83093.0,0.1203552]
["bitfinex-derivatives","BTCF0:USTF0",1742193886739,0.1203558,83094.0,83093.0,0.1529552]
["bitfinex-derivatives","BTCF0:USTF0",1742193887539,0.1203525,83096.0,83095.0,0.1805272]
["bitfinex-derivatives","BTCF0:USTF0",1742193887850,0.1203525,83096.0,83095.0,0.2476272]
["bitfinex-derivatives","BTCF0:USTF0",1742193889244,0.06035515,83098.0,83097.0,0.1203509]
["bitfinex-derivatives","BTCF0:USTF0",1742193889452,0.06035515,83098.0,83097.0,0.13227783]
["bitfinex-derivatives","BTCF0:USTF0",1742193889749,0.29035515,83098.0,83097.0,0.1203509]
["bitfinex-derivatives","BTCF0:USTF0",1742193890145,0.06035515,83098.0,83097.0,0.1203509]
["bitfinex-derivatives","BTCF0:USTF0",1742193890540,0.06435515,83098.0,83097.0,0.1203509]
["bitfinex-derivatives","BTCF0:USTF0",1742193890739,0.06735515,83098.0,83097.0,0.1203509]
["bitfinex-derivatives","BTCF0:USTF0",1742193890951,0.06735515,83098.0,83097.0,0.1548509]
["bitfinex-derivatives","BTCF0:USTF0",1742193891152,0.00717975,83098.0,83097.0,0.1548509]
["bitfinex-derivatives","BTCF0:USTF0",1742193891745,0.00717975,83098.0,83097.0,0.1896509]
["bitfinex-derivatives","BTCF0:USTF0",1742193892245,0.00717975,83098.0,83097.0,0.20162199]
["bitfinex-derivatives","BTCF0:USTF0",1742193892648,0.12752915,83098.0,83097.0,0.1896509]
["bitfinex-derivatives","BTCF0:USTF0",1742193893739,0.00717975,83098.0,83097.0,0.1896509]
["bitfinex-derivatives","BTCF0:USTF0",1742193893945,0.12752915,83098.0,83097.0,0.1896509]
["bitfinex-derivatives","BTCF0:USTF0",1742193894144,0.16152915,83098.0,83097.0,0.1896509]
["bitfinex-derivatives","BTCF0:USTF0",1742193896453,0.1203494,83098.0,83097.0,0.3099989]
["bitfinex-derivatives","BTCF0:USTF0",1742193897459,0.00880606,83108.0,83107.0,0.1203364]
["bitfinex-derivatives","BTCF0:USTF0",1742193897750,0.0601636,83114.0,83113.0,0.0601633]
["bitfinex-derivatives","BTCF0:USTF0",1742193897945,0.0601636,83114.0,83113.0,0.0950633]
["bitfinex-derivatives","BTCF0:USTF0",1742193901053,0.1203226,83117.0,83116.0,0.0601611]
["bitfinex-derivatives","BTCF0:USTF0",1742193901254,0.3603226,83117.0,83116.0,0.0601611]
["bitfinex-derivatives","BTCF0:USTF0",1742193901452,0.3603226,83117.0,83116.0,0.0958611]
["bitfinex-derivatives","BTCF0:USTF0",1742193901645,0.1203226,83117.0,83116.0,0.0958611]
["bitfinex-derivatives","BTCF0:USTF0",1742193902252,0.1213226,83117.0,83116.0,0.0958611]
["bitfinex-derivatives","BTCF0:USTF0",1742193902749,0.3971226,83117.0,83116.0,0.0958611]
["bitfinex-derivatives","BTCF0:USTF0",1742193902947,0.1912226,83117.0,83116.0,0.0958611]
["bitfinex-derivatives","BTCF0:USTF0",1742193903155,0.36709984,83119.0,83116.0,0.0958611]
["bitfinex-derivatives","BTCF0:USTF0",1742193903345,0.1203226,83117.0,83116.0,0.0958611]
["bitfinex-derivatives","BTCF0:USTF0",1742193903545,0.3603226,83117.0,83116.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1742193904360,0.3603226,83117.0,83116.0,0.1560234]
["bitfinex-derivatives","BTCF0:USTF0",1742193904659,0.1203465,83100.0,83099.0,0.00018049]
["bitfinex-derivatives","BTCF0:USTF0",1742193904957,0.1203465,83100.0,83099.0,0.12052849]
["bitfinex-derivatives","BTCF0:USTF0",1742193905155,0.3603465,83100.0,83099.0,0.12052849]
["bitfinex-derivatives","BTCF0:USTF0",1742193905354,0.3703465,83100.0,83099.0,0.15672849]
["bitfinex-derivatives","BTCF0:USTF0",1742193905563,0.1203465,83100.0,83099.0,0.15672849]
["bitfinex-derivatives","BTCF0:USTF0",1742193905859,0.3503465,83100.0,83099.0,0.15672849]
["bitfinex-derivatives","BTCF0:USTF0",1742193906367,0.3703465,83100.0,83099.0,0.03638049]
["bitfinex-derivatives","BTCF0:USTF0",1742193906554,0.1203465,83100.0,83099.0,0.03638049]
["bitfinex-derivatives","BTCF0:USTF0",1742193906753,0.1425465,83100.0,83099.0,0.15672849]
["bitfinex-derivatives","BTCF0:USTF0",1742193910057,0.15445156,83100.0,83099.0,0.15672849]
["bitfinex-derivatives","BTCF0:USTF0",1742193911061,0.15445156,83100.0,83099.0,0.03638049]
["bitfinex-derivatives","BTCF0:USTF0",1742193912862,0.39445156,83100.0,83099.0,0.03638049]
["bitfinex-derivatives","BTCF0:USTF0",1742193913063,0.38445156,83100.0,83099.0,0.03638049]
["bitfinex-derivatives","BTCF0:USTF0",1742193913249,0.39445156,83100.0,83099.0,0.03638049]
["bitfinex-derivatives","BTCF0:USTF0",1742193913451,0.38445156,83100.0,83099.0,0.03638049]
["bitfinex-derivatives","BTCF0:USTF0",1742193913855,0.32445156,83100.0,83099.0,0.00018049]
["bitfinex-derivatives","BTCF0:USTF0",1742193917160,0.35705156,83100.0,83099.0,0.00018049]
["bitfinex-derivatives","BTCF0:USTF0",1742193920968,0.4090265,83100.0,83099.0,0.12052849]
["bitfinex-derivatives","BTCF0:USTF0",1742193921266,0.251,83100.0,83099.0,0.12052849]
["bitfinex-derivatives","BTCF0:USTF0",1742193921875,0.13232,83100.0,83099.0,0.18872849]
["bitfinex-derivatives","BTCF0:USTF0",1742193922368,0.36232,83100.0,83099.0,0.18872849]
["bitfinex-derivatives","BTCF0:USTF0",1742193922574,0.13232,83100.0,83099.0,0.18872849]
["bitfinex-derivatives","BTCF0:USTF0",1742193922761,0.1203465,83100.0,83099.0,0.18872849]
["bitfinex-derivatives","BTCF0:USTF0",1742193922963,0.13219266,83100.0,83099.0,0.18872849]
["bitfinex-derivatives","BTCF0:USTF0",1742193923765,0.1203465,83100.0,83099.0,0.18872849]
["bitfinex-derivatives","BTCF0:USTF0",1742193925474,0.01188714,83104.0,83103.0,0.1203407]
["bitfinex-derivatives","BTCF0:USTF0",1742193925475,0.1203407,83104.0,83103.0,0.1203407]
["bitfinex-derivatives","BTCF0:USTF0",1742193925659,0.1203407,83104.0,83103.0,0.1898407]
["bitfinex-derivatives","BTCF0:USTF0",1742193926780,0.2390207,83104.0,83103.0,0.1898407]
["bitfinex-derivatives","BTCF0:USTF0",1742193927376,0.1203407,83104.0,83103.0,0.1898407]
["bitfinex-derivatives","BTCF0:USTF0",1742193930569,0.41714,83118.0,83115.0,0.0601618]
["bitfinex-derivatives","BTCF0:USTF0",1742193930769,0.0601619,83116.0,83115.0,0.0601618]
["bitfinex-derivatives","BTCF0:USTF0",1742193931072,0.00064,83118.0,83117.0,0.1203219]
["bitfinex-derivatives","BTCF0:USTF0",1742193931277,0.1203205,83121.0,83120.0,0.0601568]
["bitfinex-derivatives","BTCF0:USTF0",1742193932479,0.1804795,83121.0,83120.0,0.0601568]
["bitfinex-derivatives","BTCF0:USTF0",1742193932780,0.1203065,83129.0,83128.0,0.120306]
["bitfinex-derivatives","BTCF0:USTF0",1742193932968,0.3703065,83129.0,83128.0,0.120306]
["bitfinex-derivatives","BTCF0:USTF0",1742193933366,0.4890265,83129.0,83128.0,0.120306]
["bitfinex-derivatives","BTCF0:USTF0",1742193935480,0.3703065,83129.0,83128.0,0.120306]
["bitfinex-derivatives","BTCF0:USTF0",1742193936280,0.37911727,83129.0,83128.0,0.120306]
["bitfinex-derivatives","BTCF0:USTF0",1742193937083,0.25,83129.0,83128.0,0.120306]
["bitfinex-derivatives","BTCF0:USTF0",1742193937283,0.00917736,83135.0,83133.0,0.1202973]
["bitfinex-derivatives","BTCF0:USTF0",1742193937583,0.00917736,83135.0,83134.0,0.1202973]
["bitfinex-derivatives","BTCF0:USTF0",1742193937584,0.12947376,83135.0,83134.0,0.1202973]
["bitfinex-derivatives","BTCF0:USTF0",1742193937982,0.3602964,83135.0,83134.0,0.1202973]
["bitfinex-derivatives","BTCF0:USTF0",1742193938281,0.1202964,83135.0,83134.0,0.1202973]
["bitfinex-derivatives","BTCF0:USTF0",1742193938668,0.3602964,83135.0,83134.0,0.1202973]
["bitfinex-derivatives","BTCF0:USTF0",1742193938870,0.1202964,83135.0,83134.0,0.1202973]
["bitfinex-derivatives","BTCF0:USTF0",1742193939485,0.3502964,83135.0,83134.0,0.1202973]
["bitfinex-derivatives","BTCF0:USTF0",1742193939681,0.1202964,83135.0,83134.0,0.1202973]
["bitfinex-derivatives","BTCF0:USTF0",1742193940983,0.1202964,83135.0,83134.0,0.1545973]
["bitfinex-derivatives","BTCF0:USTF0",1742193941788,0.1202936,83141.0,83140.0,0.0601431]
["bitfinex-derivatives","BTCF0:USTF0",1742193942086,0.4002936,83141.0,83140.0,0.0601431]
["bitfinex-derivatives","BTCF0:USTF0",1742193943277,0.28,83141.0,83140.0,0.4209431]
["bitfinex-derivatives","BTCF0:USTF0",1742193943577,0.1202814,83146.0,83145.0,0.1202814]
["bitfinex-derivatives","BTCF0:USTF0",1742193943887,0.3608,83155.0,83154.0,0.1202684]
["bitfinex-derivatives","BTCF0:USTF0",1742193944185,0.4810669,83155.0,83154.0,0.1202684]
["bitfinex-derivatives","BTCF0:USTF0",1742193944387,0.1803889,83164.0,83163.0,0.0601263]
["bitfinex-derivatives","BTCF0:USTF0",1742193944593,0.4403889,83164.0,83163.0,0.0601263]
["bitfinex-derivatives","BTCF0:USTF0",1742193945183,0.1803889,83164.0,83163.0,0.0601263]
["bitfinex-derivatives","BTCF0:USTF0",1742193945586,0.00915406,83168.0,83166.0,0.120251]
["bitfinex-derivatives","BTCF0:USTF0",1742193945882,0.1202346,83179.0,83178.0,0.1202282]
["bitfinex-derivatives","BTCF0:USTF0",1742193946282,0.1202394,83174.0,83173.0,0.0601199]
["bitfinex-derivatives","BTCF0:USTF0",1742193947385,0.00068,83184.0,83170.0,0.36098038]
["bitfinex-derivatives","BTCF0:USTF0",1742193947593,0.1202438,83172.0,83171.0,0.1202386]
["bitfinex-derivatives","BTCF0:USTF0",1742193948489,0.1803554,83177.0,83176.0,0.1202366]
["bitfinex-derivatives","BTCF0:USTF0",1742193948683,0.120232,83180.0,83172.0,0.0601211]
["bitfinex-derivatives","BTCF0:USTF0",1742193948886,0.0601139,83182.0,83181.0,0.1202293]
["bitfinex-derivatives","BTCF0:USTF0",1742193949084,0.1202337,83179.0,83178.0,0.1202331]
["bitfinex-derivatives","BTCF0:USTF0",1742193949287,0.1202337,83179.0,83178.0,0.1531331]
["bitfinex-derivatives","BTCF0:USTF0",1742193950491,0.1202337,83179.0,83178.0,0.1862331]
["bitfinex-derivatives","BTCF0:USTF0",1742193952194,0.1202337,83179.0,83178.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742193952498,0.06925102,83186.0,83178.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742193952499,0.0601151,83182.0,83181.0,0.1202293]
["bitfinex-derivatives","BTCF0:USTF0",1742193952794,0.0601119,83185.0,83184.0,0.120225]
["bitfinex-derivatives","BTCF0:USTF0",1742193952982,0.00913962,83186.0,83184.0,0.120225]
["bitfinex-derivatives","BTCF0:USTF0",1742193952983,0.00913962,83186.0,83185.0,0.1202235]
["bitfinex-derivatives","BTCF0:USTF0",1742193953183,0.0601091,83189.0,83188.0,0.1202192]
["bitfinex-derivatives","BTCF0:USTF0",1742193954687,0.1202221,83186.0,83185.0,0.1890224]
["bitfinex-derivatives","BTCF0:USTF0",1742193954886,0.1202221,83186.0,83185.0,0.1545224]
["bitfinex-derivatives","BTCF0:USTF0",1742193955499,0.1803265,83191.0,83190.0,0.0601069]
["bitfinex-derivatives","BTCF0:USTF0",1742193956592,0.1803145,83197.0,83196.0,0.1202062]
["bitfinex-derivatives","BTCF0:USTF0",1742193956792,0.0901031,83197.0,83196.0,0.1202062]
["bitfinex-derivatives","BTCF0:USTF0",1742193956999,0.180317,83195.0,83194.0,0.1202103]
["bitfinex-derivatives","BTCF0:USTF0",1742193957495,0.1202134,83192.0,83191.0,0.481013]
["bitfinex-derivatives","BTCF0:USTF0",1742193957697,0.1202134,83192.0,83191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742193958287,0.1202134,83192.0,83191.0,0.4810149]
["bitfinex-derivatives","BTCF0:USTF0",1742193958487,0.1202134,83192.0,83191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742193958686,0.1202178,83189.0,83188.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1742193960411,0.0601079,83191.0,83188.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1742193960593,0.1202178,83191.0,83190.0,0.1202106]
["bitfinex-derivatives","BTCF0:USTF0",1742193960793,0.1202124,83195.0,83194.0,0.0601052]
["bitfinex-derivatives","BTCF0:USTF0",1742193961203,0.1803098,83197.0,83196.0,0.1202077]
["bitfinex-derivatives","BTCF0:USTF0",1742193961393,0.0601031,83197.0,83196.0,0.1202077]
["bitfinex-derivatives","BTCF0:USTF0",1742193961900,0.0600975,83205.0,83199.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1742193962095,0.2202019,83200.0,83199.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1742193963095,0.1,83200.0,83199.0,0.4810033]
["bitfinex-derivatives","BTCF0:USTF0",1742193963292,0.2202019,83200.0,83199.0,0.4810033]
["bitfinex-derivatives","BTCF0:USTF0",1742193963494,0.2202019,83200.0,83199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742193963693,0.2202019,83200.0,83191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742193963694,0.1202134,83192.0,83191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742193963906,0.1202134,83192.0,83191.0,0.4810149]
["bitfinex-derivatives","BTCF0:USTF0",1742193964092,0.180313,83198.0,83197.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1742193966398,0.0601028,83198.0,83197.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1742193969297,0.1202134,83193.0,83192.0,0.1202082]
["bitfinex-derivatives","BTCF0:USTF0",1742193969496,0.1202134,83193.0,83192.0,0.2404168]
["bitfinex-derivatives","BTCF0:USTF0",1742193970498,0.1202134,83193.0,83192.0,0.2754168]
["bitfinex-derivatives","BTCF0:USTF0",1742193970898,0.1202134,83193.0,83192.0,0.3084168]
["bitfinex-derivatives","BTCF0:USTF0",1742193971602,0.1202134,83193.0,83192.0,0.1882082]
["bitfinex-derivatives","BTCF0:USTF0",1742193971800,0.4072134,83193.0,83192.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742193972307,0.3502134,83193.0,83192.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742193972701,0.1772134,83193.0,83192.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742193973701,0.1772134,83193.0,83192.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1742193973899,0.1202178,83189.0,83188.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1742193974107,0.8734578,83189.0,83188.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1742193974504,0.060111,83187.0,83176.0,0.36070315]
["bitfinex-derivatives","BTCF0:USTF0",1742193974808,0.1202351,83177.0,83176.0,0.36070315]
["bitfinex-derivatives","BTCF0:USTF0",1742193975017,0.5127551,83177.0,83176.0,0.36070315]
["bitfinex-derivatives","BTCF0:USTF0",1742193975199,0.120238,83175.0,83174.0,0.36070315]
["bitfinex-derivatives","BTCF0:USTF0",1742193975395,0.370238,83175.0,83174.0,0.36070315]
["bitfinex-derivatives","BTCF0:USTF0",1742193975898,0.433338,83175.0,83174.0,0.36070315]
["bitfinex-derivatives","BTCF0:USTF0",1742193976509,0.0601219,83171.0,83166.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1742193976809,0.1202496,83167.0,83166.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1742193977109,0.4927696,83167.0,83166.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1742193977403,0.5496696,83167.0,83166.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1742193980002,0.1202539,83164.0,83163.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742193980201,0.4002539,83164.0,83163.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742193981402,0.4052539,83164.0,83163.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742193982309,0.5275339,83164.0,83163.0,0.1547554]
["bitfinex-derivatives","BTCF0:USTF0",1742193982608,0.2475339,83164.0,83163.0,0.1547554]
["bitfinex-derivatives","BTCF0:USTF0",1742193982909,0.5275339,83164.0,83163.0,0.1547554]
["bitfinex-derivatives","BTCF0:USTF0",1742193983101,0.2475339,83164.0,83163.0,0.1547554]
["bitfinex-derivatives","BTCF0:USTF0",1742193983603,0.5075339,83164.0,83163.0,0.1547554]
["bitfinex-derivatives","BTCF0:USTF0",1742193983997,0.4875339,83164.0,83163.0,0.1547554]
["bitfinex-derivatives","BTCF0:USTF0",1742193984197,0.3952539,83164.0,83163.0,0.1547554]
["bitfinex-derivatives","BTCF0:USTF0",1742193984398,0.4775339,83164.0,83163.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742193984903,0.4775339,83164.0,83163.0,0.1547554]
["bitfinex-derivatives","BTCF0:USTF0",1742193985102,0.4975339,83164.0,83163.0,0.1547554]
["bitfinex-derivatives","BTCF0:USTF0",1742193985807,0.4875339,83164.0,83163.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742193986405,0.4775339,83164.0,83163.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742193987511,0.2475339,83164.0,83163.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742193988000,0.5075339,83164.0,83163.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742193988710,0.1202655,83156.0,83155.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1742193989413,0.1771655,83156.0,83155.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1742193990111,0.1202959,83135.0,83129.0,0.1203033]
["bitfinex-derivatives","BTCF0:USTF0",1742193990306,0.1202959,83135.0,83134.0,0.4810973]
["bitfinex-derivatives","BTCF0:USTF0",1742193991007,0.1202959,83135.0,83130.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742193991008,0.1203016,83131.0,83130.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742193992209,0.1173016,83131.0,83130.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742193992403,0.1143016,83131.0,83130.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742193993101,0.1143016,83131.0,83130.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1742193993509,0.3643016,83131.0,83130.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1742193993714,0.3943016,83131.0,83130.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1742193994214,0.4235016,83131.0,83130.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1742193994409,0.3735016,83131.0,83130.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1742193994809,0.1435016,83131.0,83130.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1742193995015,0.1435016,83131.0,83130.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1742193995208,0.1435016,83131.0,83130.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1742193997314,0.3935016,83131.0,83130.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1742193997503,0.4135016,83131.0,83130.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1742193997923,0.1435016,83131.0,83130.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1742193998115,0.3835016,83131.0,83130.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1742193998312,0.1435016,83131.0,83130.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1742193999813,0.1143016,83131.0,83130.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1742194000023,0.1143016,83131.0,83130.0,0.1572031]
["bitfinex-derivatives","BTCF0:USTF0",1742194000210,0.1143016,83131.0,83130.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1742194000921,0.1143016,83131.0,83130.0,0.1572031]
["bitfinex-derivatives","BTCF0:USTF0",1742194002609,0.1817099,83133.0,83132.0,0.1203002]
["bitfinex-derivatives","BTCF0:USTF0",1742194003325,0.1817099,83133.0,83132.0,0.1530002]
["bitfinex-derivatives","BTCF0:USTF0",1742194003914,0.1817099,83133.0,83132.0,0.1550002]
["bitfinex-derivatives","BTCF0:USTF0",1742194003915,0.0601499,83133.0,83132.0,0.1550002]
["bitfinex-derivatives","BTCF0:USTF0",1742194004815,0.4810964,83135.0,83134.0,0.1202973]
["bitfinex-derivatives","BTCF0:USTF0",1742194005012,0.3608,83135.0,83134.0,0.1202973]
["bitfinex-derivatives","BTCF0:USTF0",1742194005818,0.3608,83135.0,83132.0,0.0948495]
["bitfinex-derivatives","BTCF0:USTF0",1742194005819,0.0601467,83137.0,83136.0,0.1202915]
["bitfinex-derivatives","BTCF0:USTF0",1742194006116,0.1804424,83137.0,83136.0,0.1857915]
["bitfinex-derivatives","BTCF0:USTF0",1742194006318,0.1804424,83137.0,83136.0,0.2185915]
["bitfinex-derivatives","BTCF0:USTF0",1742194007329,0.1804424,83137.0,83136.0,0.2195915]
["bitfinex-derivatives","BTCF0:USTF0",1742194010126,0.0601467,83137.0,83136.0,0.2195915]
["bitfinex-derivatives","BTCF0:USTF0",1742194012827,0.0601467,83137.0,83136.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1742194013422,0.3401467,83137.0,83136.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1742194013924,0.3680467,83137.0,83136.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1742194014125,0.0880467,83137.0,83136.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1742194014427,0.3580467,83137.0,83136.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1742194014625,0.3480467,83137.0,83136.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1742194014828,0.0880467,83137.0,83136.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1742194015419,0.0601467,83137.0,83136.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1742194021823,0.3101467,83137.0,83136.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1742194022028,0.3401467,83137.0,83136.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1742194022425,0.3301467,83137.0,83136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742194022729,0.1203031,83130.0,83129.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742194022931,0.5109831,83130.0,83129.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742194023328,0.4809831,83130.0,83129.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742194023529,0.5680831,83130.0,83129.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742194023738,0.2980831,83130.0,83129.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742194023926,0.2980831,83130.0,83129.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1742194024125,0.5680831,83130.0,83129.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1742194024328,0.5680831,83130.0,83129.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1742194024731,0.5780831,83130.0,83129.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1742194024930,0.2980831,83130.0,83129.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1742194025133,0.75324776,83130.0,83129.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1742194025431,0.51324776,83130.0,83129.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1742194025631,0.78324776,83130.0,83129.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1742194025831,0.76324776,83130.0,83129.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1742194026224,0.51324776,83130.0,83129.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1742194026440,0.77324776,83130.0,83129.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1742194026648,0.51324776,83130.0,83129.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1742194026831,0.74324776,83130.0,83129.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1742194027135,0.79324776,83130.0,83129.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1742194027540,0.77324776,83130.0,83129.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1742194028141,0.5580831,83130.0,83129.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1742194028540,0.5280831,83130.0,83129.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1742194028740,0.5780831,83130.0,83129.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1742194028934,0.2980831,83130.0,83129.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1742194029843,0.5280831,83130.0,83129.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1742194030042,0.31044,83130.0,83129.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1742194030340,0.1203031,83130.0,83129.0,0.1579045]
["bitfinex-derivatives","BTCF0:USTF0",1742194030538,0.1804422,83138.0,83137.0,0.1202915]
["bitfinex-derivatives","BTCF0:USTF0",1742194031531,0.1804422,83138.0,83137.0,0.1880915]
["bitfinex-derivatives","BTCF0:USTF0",1742194034042,0.39660884,83138.0,83137.0,0.1880915]
["bitfinex-derivatives","BTCF0:USTF0",1742194035837,0.27631234,83138.0,83137.0,0.1880915]
["bitfinex-derivatives","BTCF0:USTF0",1742194036242,0.27631234,83138.0,83137.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742194036935,0.59900175,83138.0,83137.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742194037141,0.38283511,83138.0,83137.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742194037541,0.41223511,83138.0,83137.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742194038352,0.4002457,83138.0,83137.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742194041046,0.120306,83128.0,83127.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742194041248,0.780906,83128.0,83127.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742194041553,0.1203132,83123.0,83122.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1742194041850,0.4003132,83123.0,83122.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1742194042045,0.1203132,83123.0,83122.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1742194042359,0.3673132,83123.0,83122.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1742194042648,0.4283132,83123.0,83122.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1742194043147,0.4283132,83123.0,83122.0,0.00718038]
["bitfinex-derivatives","BTCF0:USTF0",1742194044047,0.44030901,83123.0,83122.0,0.00718038]
["bitfinex-derivatives","BTCF0:USTF0",1742194044241,0.1203234,83116.0,83115.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742194044448,0.5000434,83116.0,83115.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742194045245,0.2721434,83116.0,83115.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742194045443,0.2410434,83116.0,83115.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742194046350,0.2410434,83116.0,83115.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742194046551,0.4910434,83116.0,83115.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742194046746,0.2410434,83116.0,83115.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742194046949,0.4910434,83116.0,83115.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742194049952,0.4900434,83116.0,83115.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742194051255,0.4900434,83116.0,83107.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1742194051256,0.1203349,83108.0,83107.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1742194051460,0.1203349,83108.0,83105.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742194051461,0.1203378,83106.0,83105.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742194051663,0.4398978,83106.0,83105.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742194052049,0.5062978,83106.0,83105.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742194052854,0.1203494,83098.0,83097.0,0.00018049]
["bitfinex-derivatives","BTCF0:USTF0",1742194053055,0.1203494,83098.0,83097.0,0.03598049]
["bitfinex-derivatives","BTCF0:USTF0",1742194053855,0.120347,83100.0,83099.0,0.0601735]
["bitfinex-derivatives","BTCF0:USTF0",1742194054449,0.1203424,83105.0,83098.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1742194054649,0.1203359,83108.0,83107.0,0.0601672]
["bitfinex-derivatives","BTCF0:USTF0",1742194054858,0.1203364,83107.0,83106.0,0.1901378]
["bitfinex-derivatives","BTCF0:USTF0",1742194055157,0.1203364,83107.0,83106.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1742194055359,0.2803364,83107.0,83106.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1742194055668,0.3506364,83107.0,83106.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1742194056552,0.1906364,83107.0,83106.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1742194059067,0.37035202,83107.0,83106.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1742194061761,0.65035202,83107.0,83106.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1742194062155,0.1203494,83098.0,83097.0,0.03598049]
["bitfinex-derivatives","BTCF0:USTF0",1742194062561,0.3803494,83098.0,83097.0,0.03598049]
["bitfinex-derivatives","BTCF0:USTF0",1742194062767,0.4164494,83098.0,83097.0,0.03598049]
["bitfinex-derivatives","BTCF0:USTF0",1742194063160,0.4364494,83098.0,83097.0,0.03598049]
["bitfinex-derivatives","BTCF0:USTF0",1742194063367,0.1899494,83098.0,83097.0,0.03598049]
["bitfinex-derivatives","BTCF0:USTF0",1742194063562,0.1223494,83098.0,83097.0,0.03598049]
["bitfinex-derivatives","BTCF0:USTF0",1742194063869,0.1223494,83098.0,83097.0,0.07218049]
["bitfinex-derivatives","BTCF0:USTF0",1742194064060,0.1213494,83098.0,83097.0,0.07218049]
["bitfinex-derivatives","BTCF0:USTF0",1742194064261,0.1233494,83098.0,83097.0,0.07218049]
["bitfinex-derivatives","BTCF0:USTF0",1742194064967,0.1233494,83098.0,83097.0,0.19253139]
["bitfinex-derivatives","BTCF0:USTF0",1742194065268,0.3823494,83098.0,83097.0,0.07218049]
["bitfinex-derivatives","BTCF0:USTF0",1742194065470,0.3633494,83098.0,83097.0,0.07218049]
["bitfinex-derivatives","BTCF0:USTF0",1742194065671,0.1233494,83098.0,83097.0,0.07218049]
["bitfinex-derivatives","BTCF0:USTF0",1742194066468,0.1233494,83098.0,83097.0,0.22723139]
["bitfinex-derivatives","BTCF0:USTF0",1742194067169,0.30306502,83098.0,83097.0,0.22723139]
["bitfinex-derivatives","BTCF0:USTF0",1742194067462,0.30306502,83098.0,83097.0,0.10688049]
["bitfinex-derivatives","BTCF0:USTF0",1742194068673,0.54306502,83098.0,83097.0,0.10688049]
["bitfinex-derivatives","BTCF0:USTF0",1742194068967,0.57826502,83098.0,83097.0,0.10688049]
["bitfinex-derivatives","BTCF0:USTF0",1742194069765,0.61826502,83098.0,83097.0,0.10688049]
["bitfinex-derivatives","BTCF0:USTF0",1742194069971,0.60826502,83098.0,83097.0,0.10688049]
["bitfinex-derivatives","BTCF0:USTF0",1742194070264,0.58826502,83098.0,83097.0,0.10688049]
["bitfinex-derivatives","BTCF0:USTF0",1742194070471,0.1585494,83098.0,83097.0,0.10688049]
["bitfinex-derivatives","BTCF0:USTF0",1742194070655,0.4385494,83098.0,83097.0,0.10688049]
["bitfinex-derivatives","BTCF0:USTF0",1742194070865,0.4185494,83098.0,83097.0,0.10688049]
["bitfinex-derivatives","BTCF0:USTF0",1742194071262,0.1585494,83098.0,83097.0,0.10688049]
["bitfinex-derivatives","BTCF0:USTF0",1742194071564,0.4085494,83098.0,83097.0,0.10688049]
["bitfinex-derivatives","BTCF0:USTF0",1742194071775,0.1585494,83098.0,83097.0,0.10688049]
["bitfinex-derivatives","BTCF0:USTF0",1742194072167,0.4085494,83098.0,83097.0,0.10688049]
["bitfinex-derivatives","BTCF0:USTF0",1742194072577,0.4085494,83098.0,83097.0,0.00018049]
["bitfinex-derivatives","BTCF0:USTF0",1742194072978,0.1203538,83095.0,83094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742194073275,0.3903538,83095.0,83094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742194073872,0.1203668,83086.0,83085.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742194074680,0.1899668,83086.0,83085.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742194075480,0.1899668,83086.0,83085.0,0.1863682]
["bitfinex-derivatives","BTCF0:USTF0",1742194076163,0.1203668,83086.0,83085.0,0.1863682]
["bitfinex-derivatives","BTCF0:USTF0",1742194078174,0.33660536,83086.0,83085.0,0.1863682]
["bitfinex-derivatives","BTCF0:USTF0",1742194078680,0.37090536,83086.0,83085.0,0.1863682]
["bitfinex-derivatives","BTCF0:USTF0",1742194081575,0.1546668,83086.0,83085.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742194081975,0.1879668,83086.0,83085.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742194082984,0.1203668,83086.0,83085.0,0.5471682]
["bitfinex-derivatives","BTCF0:USTF0",1742194083777,0.21623856,83087.0,83086.0,0.1203668]
["bitfinex-derivatives","BTCF0:USTF0",1742194083982,0.33660396,83087.0,83086.0,0.1878668]
["bitfinex-derivatives","BTCF0:USTF0",1742194084779,0.21623856,83087.0,83086.0,0.4178668]
["bitfinex-derivatives","BTCF0:USTF0",1742194084979,0.21623856,83087.0,83086.0,0.1878668]
["bitfinex-derivatives","BTCF0:USTF0",1742194086378,0.12184585,83095.0,83093.0,0.1203567]
["bitfinex-derivatives","BTCF0:USTF0",1742194086585,0.12184585,83095.0,83094.0,0.70801341]
["bitfinex-derivatives","BTCF0:USTF0",1742194086779,0.12184585,83095.0,83094.0,0.95801341]
["bitfinex-derivatives","BTCF0:USTF0",1742194087384,0.12184585,83095.0,83094.0,0.95800764]
["bitfinex-derivatives","BTCF0:USTF0",1742194087596,0.33664661,83098.0,83097.0,0.1203509]
["bitfinex-derivatives","BTCF0:USTF0",1742194088281,0.33664661,83098.0,83097.0,0.1885509]
["bitfinex-derivatives","BTCF0:USTF0",1742194088685,0.33764661,83098.0,83097.0,0.1885509]
["bitfinex-derivatives","BTCF0:USTF0",1742194090383,0.33764661,83098.0,83097.0,0.5493509]
["bitfinex-derivatives","BTCF0:USTF0",1742194090579,0.33964661,83098.0,83097.0,0.5493509]
["bitfinex-derivatives","BTCF0:USTF0",1742194091478,0.1233494,83098.0,83097.0,0.5493509]
["bitfinex-derivatives","BTCF0:USTF0",1742194092990,0.1933494,83098.0,83097.0,0.5493509]
["bitfinex-derivatives","BTCF0:USTF0",1742194093383,0.1233494,83098.0,83097.0,0.5493509]
["bitfinex-derivatives","BTCF0:USTF0",1742194093883,0.003,83098.0,83097.0,0.5493509]
["bitfinex-derivatives","BTCF0:USTF0",1742194094380,0.00018049,83103.0,83102.0,0.1203436]
["bitfinex-derivatives","BTCF0:USTF0",1742194094580,0.00018049,83103.0,83102.0,0.4811436]
["bitfinex-derivatives","BTCF0:USTF0",1742194094996,0.00018049,83103.0,83102.0,0.5512436]
["bitfinex-derivatives","BTCF0:USTF0",1742194095685,0.00318049,83103.0,83102.0,0.5512436]
["bitfinex-derivatives","BTCF0:USTF0",1742194095891,0.00618049,83103.0,83102.0,0.5512436]
["bitfinex-derivatives","BTCF0:USTF0",1742194097183,0.00618049,83103.0,83102.0,0.56351297]
["bitfinex-derivatives","BTCF0:USTF0",1742194099287,0.12652269,83103.0,83102.0,0.5512436]
["bitfinex-derivatives","BTCF0:USTF0",1742194099889,0.12652269,83103.0,83102.0,0.56312494]
["bitfinex-derivatives","BTCF0:USTF0",1742194100195,0.19602269,83103.0,83102.0,0.56312494]
["bitfinex-derivatives","BTCF0:USTF0",1742194100393,0.19602269,83103.0,83102.0,0.5512436]
["bitfinex-derivatives","BTCF0:USTF0",1742194103698,0.19602269,83103.0,83102.0,0.56340296]
["bitfinex-derivatives","BTCF0:USTF0",1742194104384,0.19602269,83103.0,83102.0,0.5512436]
["bitfinex-derivatives","BTCF0:USTF0",1742194108195,0.07568049,83103.0,83102.0,0.5512436]
["bitfinex-derivatives","BTCF0:USTF0",1742194108597,0.00618049,83103.0,83102.0,0.5512436]
["bitfinex-derivatives","BTCF0:USTF0",1742194108789,0.00618049,83103.0,83102.0,0.8012436]
["bitfinex-derivatives","BTCF0:USTF0",1742194109103,0.00618049,83103.0,83102.0,0.5512436]
["bitfinex-derivatives","BTCF0:USTF0",1742194109288,0.00618049,83103.0,83102.0,0.8012436]
["bitfinex-derivatives","BTCF0:USTF0",1742194109498,0.21595092,83113.0,83112.0,0.1203291]
["bitfinex-derivatives","BTCF0:USTF0",1742194109690,0.21595092,83113.0,83112.0,0.6005291]
["bitfinex-derivatives","BTCF0:USTF0",1742194110395,0.21595092,83113.0,83112.0,0.7044291]
["bitfinex-derivatives","BTCF0:USTF0",1742194111188,0.34127862,83113.0,83112.0,0.7044291]
["bitfinex-derivatives","BTCF0:USTF0",1742194111903,0.22595092,83113.0,83112.0,0.7044291]
["bitfinex-derivatives","BTCF0:USTF0",1742194112102,0.0783,83113.0,83112.0,0.7044291]
["bitfinex-derivatives","BTCF0:USTF0",1742194113600,0.0783,83113.0,83112.0,0.71035853]
["bitfinex-derivatives","BTCF0:USTF0",1742194113803,0.0783,83113.0,83112.0,0.7044291]
["bitfinex-derivatives","BTCF0:USTF0",1742194113994,0.0783,83113.0,83112.0,0.71035466]
["bitfinex-derivatives","BTCF0:USTF0",1742194116404,0.21595092,83129.0,83116.0,0.0601609]
["bitfinex-derivatives","BTCF0:USTF0",1742194116605,0.0353,83128.0,83127.0,0.1203074]
["bitfinex-derivatives","BTCF0:USTF0",1742194116795,0.0353,83128.0,83127.0,0.4811074]
["bitfinex-derivatives","BTCF0:USTF0",1742194116994,0.0747,83128.0,83127.0,0.4811074]
["bitfinex-derivatives","BTCF0:USTF0",1742194119308,0.0787,83128.0,83127.0,0.4811074]
["bitfinex-derivatives","BTCF0:USTF0",1742194119908,0.0827,83128.0,83127.0,0.4811074]
["bitfinex-derivatives","BTCF0:USTF0",1742194120799,0.0433,83128.0,83127.0,0.4811074]
["bitfinex-derivatives","BTCF0:USTF0",1742194121400,0.008,83128.0,83127.0,0.4811074]
["bitfinex-derivatives","BTCF0:USTF0",1742194122702,0.00018049,83136.0,83135.0,0.1202959]
["bitfinex-derivatives","BTCF0:USTF0",1742194122908,0.00018049,83136.0,83135.0,0.4810959]
["bitfinex-derivatives","BTCF0:USTF0",1742194125408,0.00418049,83136.0,83135.0,0.4810959]
["bitfinex-derivatives","BTCF0:USTF0",1742194126119,0.1804558,83132.0,83131.0,0.1202959]
["bitfinex-derivatives","BTCF0:USTF0",1742194126819,0.0601513,83132.0,83131.0,0.1202959]
["bitfinex-derivatives","BTCF0:USTF0",1742194127019,0.0744,83135.0,83134.0,0.1202973]
["bitfinex-derivatives","BTCF0:USTF0",1742194127211,0.0373,83135.0,83134.0,0.1202973]
["bitfinex-derivatives","BTCF0:USTF0",1742194129416,0.0413,83135.0,83134.0,0.1202973]
["bitfinex-derivatives","BTCF0:USTF0",1742194130013,0.0413,83135.0,83134.0,0.4810973]
["bitfinex-derivatives","BTCF0:USTF0",1742194130811,0.0413,83135.0,83134.0,0.5205973]
["bitfinex-derivatives","BTCF0:USTF0",1742194131009,0.0413,83135.0,83134.0,0.5580973]
["bitfinex-derivatives","BTCF0:USTF0",1742194133726,0.0413,83135.0,83134.0,0.5959973]
["bitfinex-derivatives","BTCF0:USTF0",1742194135125,0.5399362,83152.0,83151.0,0.1202727]
["bitfinex-derivatives","BTCF0:USTF0",1742194135325,0.8482362,83152.0,83151.0,0.1202727]
["bitfinex-derivatives","BTCF0:USTF0",1742194135626,0.5795116,83152.0,83151.0,0.1202727]
["bitfinex-derivatives","BTCF0:USTF0",1742194135820,0.8195116,83152.0,83151.0,0.1202727]
["bitfinex-derivatives","BTCF0:USTF0",1742194136023,0.5795116,83152.0,83151.0,0.1202727]
["bitfinex-derivatives","BTCF0:USTF0",1742194136416,0.5835116,83152.0,83151.0,0.1202727]
["bitfinex-derivatives","BTCF0:USTF0",1742194136818,0.8135116,83152.0,83151.0,0.1202727]
["bitfinex-derivatives","BTCF0:USTF0",1742194137825,0.5835116,83152.0,83151.0,0.1202727]
["bitfinex-derivatives","BTCF0:USTF0",1742194138025,0.8735116,83152.0,83151.0,0.1202727]
["bitfinex-derivatives","BTCF0:USTF0",1742194138410,0.8535116,83152.0,83151.0,0.1202727]
["bitfinex-derivatives","BTCF0:USTF0",1742194138612,0.1202799,83146.0,83145.0,0.5412199]
["bitfinex-derivatives","BTCF0:USTF0",1742194138821,0.1202799,83146.0,83145.0,0.42094]
["bitfinex-derivatives","BTCF0:USTF0",1742194143629,0.1202799,83146.0,83145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742194143933,0.1592799,83146.0,83145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742194144118,0.4392799,83146.0,83145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742194144321,0.1592799,83146.0,83145.0,0.4810814]
["bitfinex-derivatives","BTCF0:USTF0",1742194144728,0.1592799,83146.0,83145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742194145633,0.1202959,83135.0,83126.0,0.07219867]
["bitfinex-derivatives","BTCF0:USTF0",1742194145818,0.4002959,83135.0,83131.0,0.1203009]
["bitfinex-derivatives","BTCF0:USTF0",1742194146024,0.4002959,83135.0,83131.0,0.240602]
["bitfinex-derivatives","BTCF0:USTF0",1742194146224,0.3902959,83135.0,83131.0,0.1203009]
["bitfinex-derivatives","BTCF0:USTF0",1742194146527,0.1990959,83135.0,83131.0,0.2406019]
["bitfinex-derivatives","BTCF0:USTF0",1742194146731,0.1990959,83135.0,83134.0,0.4810973]
["bitfinex-derivatives","BTCF0:USTF0",1742194146922,0.0788,83135.0,83134.0,0.4810973]
["bitfinex-derivatives","BTCF0:USTF0",1742194147129,0.1990959,83135.0,83134.0,0.4810973]
["bitfinex-derivatives","BTCF0:USTF0",1742194147326,0.0788,83135.0,83134.0,0.4810973]
["bitfinex-derivatives","BTCF0:USTF0",1742194147533,0.0788,83135.0,83134.0,0.5572973]
["bitfinex-derivatives","BTCF0:USTF0",1742194148232,0.1990959,83135.0,83134.0,0.5572973]
["bitfinex-derivatives","BTCF0:USTF0",1742194148432,0.2000959,83135.0,83134.0,0.5572973]
["bitfinex-derivatives","BTCF0:USTF0",1742194149723,0.0798,83135.0,83134.0,0.5572973]
["bitfinex-derivatives","BTCF0:USTF0",1742194151536,0.2000959,83135.0,83134.0,0.5572973]
["bitfinex-derivatives","BTCF0:USTF0",1742194154439,0.41643673,83135.0,83134.0,0.5572973]
["bitfinex-derivatives","BTCF0:USTF0",1742194161135,0.2000959,83135.0,83134.0,0.5572973]
["bitfinex-derivatives","BTCF0:USTF0",1742194162246,0.001,83135.0,83134.0,0.5572973]
["bitfinex-derivatives","BTCF0:USTF0",1742194162626,0.1212959,83135.0,83134.0,0.5572973]
["bitfinex-derivatives","BTCF0:USTF0",1742194163141,0.001,83135.0,83134.0,0.56322465]
["bitfinex-derivatives","BTCF0:USTF0",1742194163338,0.1212959,83135.0,83134.0,0.56322465]
["bitfinex-derivatives","BTCF0:USTF0",1742194163531,0.1212959,83135.0,83134.0,0.5572973]
["bitfinex-derivatives","BTCF0:USTF0",1742194164346,0.1577959,83135.0,83134.0,0.5572973]
["bitfinex-derivatives","BTCF0:USTF0",1742194165933,0.001,83135.0,83134.0,0.5572973]
["bitfinex-derivatives","BTCF0:USTF0",1742194166532,0.1212959,83135.0,83134.0,0.5572973]
["bitfinex-derivatives","BTCF0:USTF0",1742194166738,0.1212959,83135.0,83134.0,0.56330196]
["bitfinex-derivatives","BTCF0:USTF0",1742194167348,0.1212959,83135.0,83134.0,0.5572973]
["bitfinex-derivatives","BTCF0:USTF0",1742194169439,0.001,83135.0,83134.0,0.56328077]
["bitfinex-derivatives","BTCF0:USTF0",1742194170037,0.001,83135.0,83134.0,0.5632807]
["bitfinex-derivatives","BTCF0:USTF0",1742194171240,0.1212959,83135.0,83134.0,0.5632807]
["bitfinex-derivatives","BTCF0:USTF0",1742194171441,0.1580959,83135.0,83134.0,0.5572973]
["bitfinex-derivatives","BTCF0:USTF0",1742194172939,0.0378,83135.0,83134.0,0.5572973]
["bitfinex-derivatives","BTCF0:USTF0",1742194173149,0.001,83135.0,83134.0,0.5572973]
["bitfinex-derivatives","BTCF0:USTF0",1742194174453,0.1212959,83135.0,83134.0,0.5572973]
["bitfinex-derivatives","BTCF0:USTF0",1742194178145,0.1212959,83135.0,83134.0,0.4810973]
["bitfinex-derivatives","BTCF0:USTF0",1742194178345,0.13362464,83135.0,83134.0,0.4810973]
["bitfinex-derivatives","BTCF0:USTF0",1742194178544,0.1212959,83135.0,83134.0,0.4810973]
["bitfinex-derivatives","BTCF0:USTF0",1742194178744,0.1212959,83135.0,83134.0,0.5172973]
["bitfinex-derivatives","BTCF0:USTF0",1742194178946,0.1212959,83135.0,83134.0,0.5545973]
["bitfinex-derivatives","BTCF0:USTF0",1742194179146,0.001,83135.0,83134.0,0.5545973]
["bitfinex-derivatives","BTCF0:USTF0",1742194179957,0.1996959,83135.0,83134.0,0.5545973]
["bitfinex-derivatives","BTCF0:USTF0",1742194182952,0.001,83135.0,83134.0,0.5545973]
["bitfinex-derivatives","BTCF0:USTF0",1742194183150,0.0756,83146.0,83142.0,0.1202857]
["bitfinex-derivatives","BTCF0:USTF0",1742194183356,0.0756,83146.0,83142.0,0.4810857]
["bitfinex-derivatives","BTCF0:USTF0",1742194183744,0.0756,83146.0,83142.0,0.5575857]
["bitfinex-derivatives","BTCF0:USTF0",1742194186051,0.2164338,83144.0,83142.0,0.5575857]
["bitfinex-derivatives","BTCF0:USTF0",1742194186352,0.12046479,83143.0,83142.0,0.4373]
["bitfinex-derivatives","BTCF0:USTF0",1742194186552,0.19746479,83143.0,83142.0,0.1202857]
["bitfinex-derivatives","BTCF0:USTF0",1742194186752,0.23556479,83143.0,83142.0,0.1202857]
["bitfinex-derivatives","BTCF0:USTF0",1742194186955,0.1202973,83134.0,83133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742194187144,0.1202973,83134.0,83130.0,0.1202987]
["bitfinex-derivatives","BTCF0:USTF0",1742194187145,0.1203031,83131.0,83130.0,0.1202987]
["bitfinex-derivatives","BTCF0:USTF0",1742194187348,0.1203031,83131.0,83130.0,0.1561987]
["bitfinex-derivatives","BTCF0:USTF0",1742194187550,0.1600031,83131.0,83130.0,0.1561987]
["bitfinex-derivatives","BTCF0:USTF0",1742194187750,0.1600031,83131.0,83130.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1742194187952,0.1600031,83131.0,83130.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1742194188958,0.00064,83154.0,83130.0,0.04273624]
["bitfinex-derivatives","BTCF0:USTF0",1742194189162,0.0389,83144.0,83142.0,0.4810857]
["bitfinex-derivatives","BTCF0:USTF0",1742194189658,0.0389,83144.0,83142.0,0.49335014]
["bitfinex-derivatives","BTCF0:USTF0",1742194189851,0.1591834,83144.0,83142.0,0.56935014]
["bitfinex-derivatives","BTCF0:USTF0",1742194190156,0.12046479,83143.0,83142.0,0.56935014]
["bitfinex-derivatives","BTCF0:USTF0",1742194190460,0.15936479,83143.0,83142.0,0.56935014]
["bitfinex-derivatives","BTCF0:USTF0",1742194191058,0.15936479,83143.0,83142.0,0.5570857]
["bitfinex-derivatives","BTCF0:USTF0",1742194191642,0.03908049,83143.0,83142.0,0.5570857]
["bitfinex-derivatives","BTCF0:USTF0",1742194193153,0.03908049,83143.0,83142.0,0.56926021]
["bitfinex-derivatives","BTCF0:USTF0",1742194193559,0.15936479,83143.0,83142.0,0.56926021]
["bitfinex-derivatives","BTCF0:USTF0",1742194193751,0.15936479,83143.0,83142.0,0.5570857]
["bitfinex-derivatives","BTCF0:USTF0",1742194196165,0.19686479,83143.0,83142.0,0.1598857]
["bitfinex-derivatives","BTCF0:USTF0",1742194196362,0.23426479,83143.0,83142.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1742194196753,0.1202915,83138.0,83137.0,0.1202923]
["bitfinex-derivatives","BTCF0:USTF0",1742194196957,0.1202944,83136.0,83135.0,0.4209477]
["bitfinex-derivatives","BTCF0:USTF0",1742194197756,0.1202944,83136.0,83135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742194197957,0.1192944,83136.0,83135.0,0.4810959]
["bitfinex-derivatives","BTCF0:USTF0",1742194198162,0.1560944,83136.0,83135.0,0.4810959]
["bitfinex-derivatives","BTCF0:USTF0",1742194198763,0.3850944,83136.0,83135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742194199070,0.1202959,83135.0,83134.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742194199259,0.4492959,83135.0,83134.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742194199458,0.4182959,83135.0,83134.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742194199859,0.1203045,83129.0,83128.0,0.120306]
["bitfinex-derivatives","BTCF0:USTF0",1742194200153,0.1183045,83129.0,83128.0,0.157906]
["bitfinex-derivatives","BTCF0:USTF0",1742194200566,0.3583045,83129.0,83128.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1742194200763,0.1203074,83127.0,83126.0,0.36098049]
["bitfinex-derivatives","BTCF0:USTF0",1742194200965,0.3603074,83127.0,83126.0,0.36098049]
["bitfinex-derivatives","BTCF0:USTF0",1742194201567,0.1203074,83127.0,83126.0,0.36098049]
["bitfinex-derivatives","BTCF0:USTF0",1742194201963,0.3803074,83127.0,83126.0,0.36098049]
["bitfinex-derivatives","BTCF0:USTF0",1742194202164,0.3603074,83127.0,83126.0,0.36098049]
["bitfinex-derivatives","BTCF0:USTF0",1742194202361,0.1203074,83127.0,83126.0,0.36098049]
["bitfinex-derivatives","BTCF0:USTF0",1742194202561,0.1203074,83127.0,83126.0,0.48128939]
["bitfinex-derivatives","BTCF0:USTF0",1742194203272,0.1203074,83127.0,83126.0,0.51908939]
["bitfinex-derivatives","BTCF0:USTF0",1742194203478,0.1213074,83127.0,83126.0,0.51908939]
["bitfinex-derivatives","BTCF0:USTF0",1742194205878,0.001,83127.0,83126.0,0.55528939]
["bitfinex-derivatives","BTCF0:USTF0",1742194206766,0.11702858,83133.0,83132.0,0.1203002]
["bitfinex-derivatives","BTCF0:USTF0",1742194207974,0.00018049,83143.0,83141.0,0.1202872]
["bitfinex-derivatives","BTCF0:USTF0",1742194208275,0.00018049,83143.0,83141.0,0.4810872]
["bitfinex-derivatives","BTCF0:USTF0",1742194209368,0.3003942,83143.0,83142.0,0.1202857]
["bitfinex-derivatives","BTCF0:USTF0",1742194209573,0.3003942,83143.0,83142.0,0.1594857]
["bitfinex-derivatives","BTCF0:USTF0",1742194210467,0.1801095,83143.0,83142.0,0.1594857]
["bitfinex-derivatives","BTCF0:USTF0",1742194210665,0.1801095,83143.0,83142.0,0.17154167]
["bitfinex-derivatives","BTCF0:USTF0",1742194211281,0.1801095,83143.0,83142.0,0.24534167]
["bitfinex-derivatives","BTCF0:USTF0",1742194212677,0.3003938,83143.0,83142.0,0.2332857]
["bitfinex-derivatives","BTCF0:USTF0",1742194212878,0.3380938,83143.0,83142.0,0.1958857]
["bitfinex-derivatives","BTCF0:USTF0",1742194213269,0.3380938,83143.0,83142.0,0.1202857]
["bitfinex-derivatives","BTCF0:USTF0",1742194213470,0.19496479,83143.0,83142.0,0.1202857]
["bitfinex-derivatives","BTCF0:USTF0",1742194214676,0.0601448,83140.0,83138.0,0.1202903]
["bitfinex-derivatives","BTCF0:USTF0",1742194214879,0.0601448,83140.0,83132.0,0.0601494]
["bitfinex-derivatives","BTCF0:USTF0",1742194214880,0.1202973,83134.0,83133.0,0.1588961]
["bitfinex-derivatives","BTCF0:USTF0",1742194215078,0.1202921,83138.0,83137.0,0.1202915]
["bitfinex-derivatives","BTCF0:USTF0",1742194215381,0.1202879,83141.0,83140.0,0.1202857]
["bitfinex-derivatives","BTCF0:USTF0",1742194220090,0.1212879,83141.0,83140.0,0.1202857]
["bitfinex-derivatives","BTCF0:USTF0",1742194220891,0.1580879,83141.0,83140.0,0.1202857]
["bitfinex-derivatives","BTCF0:USTF0",1742194221684,0.1212879,83141.0,83140.0,0.1202857]
["bitfinex-derivatives","BTCF0:USTF0",1742194223398,0.1592879,83141.0,83140.0,0.1202857]
["bitfinex-derivatives","BTCF0:USTF0",1742194223788,0.039,83141.0,83140.0,0.1202857]
["bitfinex-derivatives","BTCF0:USTF0",1742194223994,0.00018049,83143.0,83142.0,0.1202857]
["bitfinex-derivatives","BTCF0:USTF0",1742194225106,0.00118049,83143.0,83142.0,0.1202857]
["bitfinex-derivatives","BTCF0:USTF0",1742194225303,0.00118049,83143.0,83142.0,0.4810857]
["bitfinex-derivatives","BTCF0:USTF0",1742194231798,0.12146479,83143.0,83142.0,0.4810857]
["bitfinex-derivatives","BTCF0:USTF0",1742194233808,0.00118049,83143.0,83142.0,0.4810857]
["bitfinex-derivatives","BTCF0:USTF0",1742194234010,0.00118049,83143.0,83142.0,0.5172857]
["bitfinex-derivatives","BTCF0:USTF0",1742194234506,0.03708049,83143.0,83142.0,0.5172857]
["bitfinex-derivatives","BTCF0:USTF0",1742194235004,0.07448049,83143.0,83142.0,0.5172857]
["bitfinex-derivatives","BTCF0:USTF0",1742194235213,0.00118049,83143.0,83142.0,0.5172857]
["bitfinex-derivatives","BTCF0:USTF0",1742194235411,0.00118049,83143.0,83142.0,0.5573857]
["bitfinex-derivatives","BTCF0:USTF0",1742194236916,0.18112491,83143.0,83142.0,0.5573857]
["bitfinex-derivatives","BTCF0:USTF0",1742194238319,0.18112491,83143.0,83142.0,0.5172857]
["bitfinex-derivatives","BTCF0:USTF0",1742194240820,0.30140921,83143.0,83142.0,0.5172857]
["bitfinex-derivatives","BTCF0:USTF0",1742194241016,0.37900921,83143.0,83142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742194241318,0.39086067,83143.0,83142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742194241828,0.21091645,83143.0,83142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742194242413,0.21091645,83143.0,83142.0,0.4810857]
["bitfinex-derivatives","BTCF0:USTF0",1742194242621,0.19906479,83143.0,83142.0,0.4810857]
["bitfinex-derivatives","BTCF0:USTF0",1742194242921,0.19906479,83143.0,83142.0,0.5566857]
["bitfinex-derivatives","BTCF0:USTF0",1742194245211,0.19906479,83143.0,83142.0,0.5193857]
["bitfinex-derivatives","BTCF0:USTF0",1742194245414,0.19906479,83143.0,83142.0,0.4810857]
["bitfinex-derivatives","BTCF0:USTF0",1742194245613,0.19906479,83143.0,83142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742194245810,0.21089541,83143.0,83142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742194246424,0.45906479,83143.0,83142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742194246717,0.19906479,83143.0,83142.0,0.4810857]
["bitfinex-derivatives","BTCF0:USTF0",1742194247222,0.19906479,83143.0,83142.0,0.5581857]
["bitfinex-derivatives","BTCF0:USTF0",1742194253725,0.1202944,83136.0,83135.0,0.4209472]
["bitfinex-derivatives","BTCF0:USTF0",1742194255127,0.1202944,83136.0,83135.0,0.4229472]
["bitfinex-derivatives","BTCF0:USTF0",1742194255527,0.1202944,83136.0,83135.0,0.5432419]
["bitfinex-derivatives","BTCF0:USTF0",1742194256445,0.3602944,83136.0,83135.0,0.5442419]
["bitfinex-derivatives","BTCF0:USTF0",1742194256931,0.1202944,83136.0,83135.0,0.5442419]
["bitfinex-derivatives","BTCF0:USTF0",1742194260333,0.12046479,83143.0,83142.0,0.1202857]
["bitfinex-derivatives","BTCF0:USTF0",1742194260532,0.16016479,83143.0,83142.0,0.1202857]
["bitfinex-derivatives","BTCF0:USTF0",1742194261019,0.16016479,83143.0,83142.0,0.1588857]
["bitfinex-derivatives","BTCF0:USTF0",1742194261620,0.16116479,83143.0,83142.0,0.1588857]
["bitfinex-derivatives","BTCF0:USTF0",1742194262318,0.19946479,83143.0,83142.0,0.1588857]
["bitfinex-derivatives","BTCF0:USTF0",1742194264032,0.00118049,83143.0,83142.0,0.1588857]
["bitfinex-derivatives","BTCF0:USTF0",1742194264340,0.34864429,83161.0,83153.0,0.1202698]
["bitfinex-derivatives","BTCF0:USTF0",1742194264540,0.0381,83158.0,83153.0,0.1202698]
["bitfinex-derivatives","BTCF0:USTF0",1742194264830,0.40877389,83161.0,83153.0,0.1202698]
["bitfinex-derivatives","BTCF0:USTF0",1742194265030,0.40877389,83161.0,83157.0,0.120264]
["bitfinex-derivatives","BTCF0:USTF0",1742194265031,0.14453406,83158.0,83157.0,0.120264]
["bitfinex-derivatives","BTCF0:USTF0",1742194265634,0.14453406,83158.0,83157.0,0.196364]
["bitfinex-derivatives","BTCF0:USTF0",1742194266424,0.14453406,83158.0,83157.0,0.20866133]
["bitfinex-derivatives","BTCF0:USTF0",1742194266631,0.14453406,83158.0,83157.0,0.56946133]
["bitfinex-derivatives","BTCF0:USTF0",1742194266831,1e-08,83158.0,83157.0,0.56946133]
["bitfinex-derivatives","BTCF0:USTF0",1742194267029,0.00018038,83166.0,83165.0,0.1202525]
["bitfinex-derivatives","BTCF0:USTF0",1742194267232,0.00018038,83166.0,83165.0,0.4810525]
["bitfinex-derivatives","BTCF0:USTF0",1742194267437,0.00018038,83166.0,83165.0,0.5557525]
["bitfinex-derivatives","BTCF0:USTF0",1742194268435,0.00218038,83166.0,83165.0,0.5557525]
["bitfinex-derivatives","BTCF0:USTF0",1742194269136,0.2520672,83173.0,83172.0,0.1202423]
["bitfinex-derivatives","BTCF0:USTF0",1742194269332,0.2520672,83173.0,83172.0,0.4810423]
["bitfinex-derivatives","BTCF0:USTF0",1742194269735,0.2520672,83173.0,83172.0,0.5557423]
["bitfinex-derivatives","BTCF0:USTF0",1742194270034,0.2880768,83179.0,83177.0,0.1202351]
["bitfinex-derivatives","BTCF0:USTF0",1742194270932,0.2880768,83179.0,83177.0,0.1976351]
["bitfinex-derivatives","BTCF0:USTF0",1742194271233,0.36264361,83178.0,83177.0,0.1976351]
["bitfinex-derivatives","BTCF0:USTF0",1742194271825,0.36264361,83178.0,83177.0,0.3076351]
["bitfinex-derivatives","BTCF0:USTF0",1742194272030,0.36264361,83178.0,83177.0,0.1976351]
["bitfinex-derivatives","BTCF0:USTF0",1742194272424,0.36264361,83178.0,83177.0,0.2876351]
["bitfinex-derivatives","BTCF0:USTF0",1742194272631,0.00017969,83181.0,83180.0,0.1202308]
["bitfinex-derivatives","BTCF0:USTF0",1742194272830,0.00017969,83181.0,83180.0,0.5997508]
["bitfinex-derivatives","BTCF0:USTF0",1742194273031,0.33592833,83193.0,83192.0,0.1202134]
["bitfinex-derivatives","BTCF0:USTF0",1742194273537,0.37542833,83193.0,83192.0,0.1202134]
["bitfinex-derivatives","BTCF0:USTF0",1742194274632,0.33592833,83193.0,83192.0,0.1202134]
["bitfinex-derivatives","BTCF0:USTF0",1742194275930,0.21571603,83193.0,83192.0,0.1202134]
["bitfinex-derivatives","BTCF0:USTF0",1742194276129,0.1,83200.0,83199.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1742194276329,0.2880768,83208.0,83207.0,0.1201918]
["bitfinex-derivatives","BTCF0:USTF0",1742194276533,0.2880768,83208.0,83207.0,0.4809918]
["bitfinex-derivatives","BTCF0:USTF0",1742194277132,0.16458214,83216.0,83212.0,0.1201845]
["bitfinex-derivatives","BTCF0:USTF0",1742194277334,0.0374,83228.0,83217.0,0.1201773]
["bitfinex-derivatives","BTCF0:USTF0",1742194277529,0.039,83225.0,83217.0,0.4809773]
["bitfinex-derivatives","BTCF0:USTF0",1742194277940,0.1591659,83225.0,83217.0,0.4809773]
["bitfinex-derivatives","BTCF0:USTF0",1742194278142,0.039,83225.0,83217.0,0.6386573]
["bitfinex-derivatives","BTCF0:USTF0",1742194278330,1e-08,83230.0,83222.0,0.1201701]
["bitfinex-derivatives","BTCF0:USTF0",1742194278530,0.039,83229.0,83222.0,0.1201701]
["bitfinex-derivatives","BTCF0:USTF0",1742194278744,0.1201645,83226.0,83222.0,0.1201701]
["bitfinex-derivatives","BTCF0:USTF0",1742194279037,0.1201624,83228.0,83222.0,0.1201701]
["bitfinex-derivatives","BTCF0:USTF0",1742194279239,1e-08,83230.0,83229.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1742194279432,1e-08,83230.0,83229.0,0.59964]
["bitfinex-derivatives","BTCF0:USTF0",1742194279941,1e-08,83230.0,83229.0,0.67634]
["bitfinex-derivatives","BTCF0:USTF0",1742194281139,0.0600767,83234.0,83229.0,0.67634]
["bitfinex-derivatives","BTCF0:USTF0",1742194281140,0.1600563,83232.0,83231.0,0.1201571]
["bitfinex-derivatives","BTCF0:USTF0",1742194281937,0.0399,83232.0,83231.0,0.1201571]
["bitfinex-derivatives","BTCF0:USTF0",1742194282141,0.0600723,83240.0,83238.0,0.1201456]
["bitfinex-derivatives","BTCF0:USTF0",1742194282142,0.120147,83239.0,83238.0,0.1201456]
["bitfinex-derivatives","BTCF0:USTF0",1742194282339,0.160047,83239.0,83238.0,0.1201456]
["bitfinex-derivatives","BTCF0:USTF0",1742194283040,0.0399,83239.0,83238.0,0.1201456]
["bitfinex-derivatives","BTCF0:USTF0",1742194283243,0.0782,83239.0,83238.0,0.1201456]
["bitfinex-derivatives","BTCF0:USTF0",1742194283633,0.0399,83239.0,83238.0,0.1201456]
["bitfinex-derivatives","BTCF0:USTF0",1742194283836,0.0399,83239.0,83238.0,0.1593456]
["bitfinex-derivatives","BTCF0:USTF0",1742194285139,0.0383,83248.0,83247.0,0.120134]
["bitfinex-derivatives","BTCF0:USTF0",1742194287548,0.1802108,83244.0,83241.0,0.0600693]
["bitfinex-derivatives","BTCF0:USTF0",1742194287737,0.1201412,83242.0,83241.0,0.0600693]
["bitfinex-derivatives","BTCF0:USTF0",1742194288547,0.1929412,83242.0,83241.0,0.0600693]
["bitfinex-derivatives","BTCF0:USTF0",1742194289640,0.0728,83242.0,83241.0,0.0600693]
["bitfinex-derivatives","BTCF0:USTF0",1742194290243,0.0728,83242.0,83238.0,0.15794]
["bitfinex-derivatives","BTCF0:USTF0",1742194290244,0.0379,83255.0,83254.0,0.1201239]
["bitfinex-derivatives","BTCF0:USTF0",1742194290447,0.1580225,83255.0,83254.0,0.1201239]
["bitfinex-derivatives","BTCF0:USTF0",1742194290640,0.0379,83255.0,83254.0,0.1201239]
["bitfinex-derivatives","BTCF0:USTF0",1742194291142,0.0379,83255.0,83253.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1742194291143,0.00072,83267.0,83265.0,0.1201066]
["bitfinex-derivatives","BTCF0:USTF0",1742194291450,0.4809028,83269.0,83268.0,0.1201037]
["bitfinex-derivatives","BTCF0:USTF0",1742194291652,0.3608,83269.0,83268.0,0.1201037]
["bitfinex-derivatives","BTCF0:USTF0",1742194291851,0.4809023,83269.0,83268.0,0.1201037]
["bitfinex-derivatives","BTCF0:USTF0",1742194292746,0.038,83270.0,83269.0,0.1201023]
["bitfinex-derivatives","BTCF0:USTF0",1742194292947,0.038,83270.0,83269.0,0.1602023]
["bitfinex-derivatives","BTCF0:USTF0",1742194293540,0.038,83270.0,83269.0,0.2788023]
["bitfinex-derivatives","BTCF0:USTF0",1742194293739,0.1581008,83270.0,83269.0,0.2788023]
["bitfinex-derivatives","BTCF0:USTF0",1742194293940,0.1152,83270.0,83269.0,0.2788023]
["bitfinex-derivatives","BTCF0:USTF0",1742194294149,0.36148,83289.0,83270.0,0.0600504]
["bitfinex-derivatives","BTCF0:USTF0",1742194294455,0.0600401,83285.0,83284.0,0.1200806]
["bitfinex-derivatives","BTCF0:USTF0",1742194295546,0.0768,83288.0,83287.0,0.1200763]
["bitfinex-derivatives","BTCF0:USTF0",1742194295743,0.1200749,83288.0,83287.0,0.1200763]
["bitfinex-derivatives","BTCF0:USTF0",1742194295939,0.0394,83293.0,83292.0,0.1200691]
["bitfinex-derivatives","BTCF0:USTF0",1742194296143,0.0765,83293.0,83292.0,0.1200691]
["bitfinex-derivatives","BTCF0:USTF0",1742194296547,0.1965677,83293.0,83292.0,0.1200691]
["bitfinex-derivatives","BTCF0:USTF0",1742194296742,0.0765,83293.0,83292.0,0.1200691]
["bitfinex-derivatives","BTCF0:USTF0",1742194297144,0.165029,83300.0,83298.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1742194297343,0.105,83300.0,83299.0,0.157759]
["bitfinex-derivatives","BTCF0:USTF0",1742194297557,0.105,83300.0,83299.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1742194297856,0.1200633,83296.0,83295.0,0.1800956]
["bitfinex-derivatives","BTCF0:USTF0",1742194298150,0.105,83300.0,83299.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1742194298747,0.2250576,83300.0,83299.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1742194298947,0.105,83300.0,83299.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1742194299250,0.2250576,83300.0,83299.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1742194299445,0.105,83300.0,83299.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1742194299755,0.2250576,83300.0,83299.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1742194300149,0.05709227,83300.0,83299.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1742194300561,0.1200538,83303.0,83302.0,0.1200518]
["bitfinex-derivatives","BTCF0:USTF0",1742194300851,0.1200547,83302.0,83298.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1742194301053,0.1200749,83288.0,83287.0,0.33646057]
["bitfinex-derivatives","BTCF0:USTF0",1742194301241,0.4000749,83288.0,83287.0,0.21638617]
["bitfinex-derivatives","BTCF0:USTF0",1742194301751,0.4000749,83288.0,83287.0,0.40859119]
["bitfinex-derivatives","BTCF0:USTF0",1742194301951,0.14780448,83288.0,83287.0,0.40859119]
["bitfinex-derivatives","BTCF0:USTF0",1742194302253,0.26788228,83288.0,83287.0,0.40859119]
["bitfinex-derivatives","BTCF0:USTF0",1742194302455,0.0375,83289.0,83288.0,0.1200749]
["bitfinex-derivatives","BTCF0:USTF0",1742194303053,0.1575734,83289.0,83288.0,0.1200749]
["bitfinex-derivatives","BTCF0:USTF0",1742194303349,0.1200792,83285.0,83284.0,0.1200803]
["bitfinex-derivatives","BTCF0:USTF0",1742194303549,0.1801286,83283.0,83282.0,0.1200824]
["bitfinex-derivatives","BTCF0:USTF0",1742194304440,0.4201286,83283.0,83282.0,0.1200824]
["bitfinex-derivatives","BTCF0:USTF0",1742194304646,0.1801286,83283.0,83282.0,0.1200824]
["bitfinex-derivatives","BTCF0:USTF0",1742194305049,0.1200864,83280.0,83279.0,0.12026725]
["bitfinex-derivatives","BTCF0:USTF0",1742194305649,0.3608,83286.0,83282.0,0.1200835]
["bitfinex-derivatives","BTCF0:USTF0",1742194305954,0.0600387,83287.0,83286.0,0.1200778]
["bitfinex-derivatives","BTCF0:USTF0",1742194305955,0.1200772,83287.0,83286.0,0.1200778]
["bitfinex-derivatives","BTCF0:USTF0",1742194306455,0.3600772,83287.0,83286.0,0.1200778]
["bitfinex-derivatives","BTCF0:USTF0",1742194306649,0.3700772,83287.0,83286.0,0.1200778]
["bitfinex-derivatives","BTCF0:USTF0",1742194306953,0.0375,83289.0,83288.0,0.1200749]
["bitfinex-derivatives","BTCF0:USTF0",1742194307556,0.0375,83289.0,83288.0,0.1580749]
["bitfinex-derivatives","BTCF0:USTF0",1742194307855,0.1575734,83289.0,83288.0,0.1580749]
["bitfinex-derivatives","BTCF0:USTF0",1742194308345,0.0375,83289.0,83288.0,0.1580749]
["bitfinex-derivatives","BTCF0:USTF0",1742194308962,0.4165,83292.0,83291.0,0.1200705]
["bitfinex-derivatives","BTCF0:USTF0",1742194309147,0.3608,83293.0,83292.0,0.1200691]
["bitfinex-derivatives","BTCF0:USTF0",1742194309358,0.3608,83293.0,83292.0,0.1961691]
["bitfinex-derivatives","BTCF0:USTF0",1742194309849,0.060031,83297.0,83296.0,0.1200633]
["bitfinex-derivatives","BTCF0:USTF0",1742194310350,0.0396,83302.0,83294.0,0.0600326]
["bitfinex-derivatives","BTCF0:USTF0",1742194310351,0.0396,83302.0,83301.0,0.1200561]
["bitfinex-derivatives","BTCF0:USTF0",1742194310555,0.1596547,83302.0,83301.0,0.1200561]
["bitfinex-derivatives","BTCF0:USTF0",1742194310758,0.3608,83307.0,83304.0,0.1200518]
["bitfinex-derivatives","BTCF0:USTF0",1742194310957,0.0399,83306.0,83305.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1742194311143,0.0399,83306.0,83305.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1742194311349,0.0399,83306.0,83305.0,0.1983504]
["bitfinex-derivatives","BTCF0:USTF0",1742194311851,0.1599489,83306.0,83305.0,0.1983504]
["bitfinex-derivatives","BTCF0:USTF0",1742194313450,0.4199489,83306.0,83305.0,0.1983504]
["bitfinex-derivatives","BTCF0:USTF0",1742194313657,0.1599489,83306.0,83305.0,0.1983504]
["bitfinex-derivatives","BTCF0:USTF0",1742194313951,0.1200561,83301.0,83300.0,0.54072441]
["bitfinex-derivatives","BTCF0:USTF0",1742194314959,0.1601561,83301.0,83300.0,0.54072441]
["bitfinex-derivatives","BTCF0:USTF0",1742194315158,0.1601561,83301.0,83300.0,0.36064361]
["bitfinex-derivatives","BTCF0:USTF0",1742194315347,0.4501561,83301.0,83300.0,0.36064361]
["bitfinex-derivatives","BTCF0:USTF0",1742194315552,0.4201561,83301.0,83300.0,0.36064361]
["bitfinex-derivatives","BTCF0:USTF0",1742194315747,0.4101561,83301.0,83300.0,0.48070121]
["bitfinex-derivatives","BTCF0:USTF0",1742194315948,0.4001561,83301.0,83300.0,0.48070121]
["bitfinex-derivatives","BTCF0:USTF0",1742194316157,0.1601561,83301.0,83300.0,0.48070121]
["bitfinex-derivatives","BTCF0:USTF0",1742194317358,0.24,83301.0,83300.0,0.96565813]
["bitfinex-derivatives","BTCF0:USTF0",1742194317654,0.3600561,83301.0,83300.0,0.96565663]
["bitfinex-derivatives","BTCF0:USTF0",1742194317845,0.1202515,83301.0,83300.0,0.96565663]
["bitfinex-derivatives","BTCF0:USTF0",1742194318542,0.1202515,83301.0,83300.0,0.48069971]
["bitfinex-derivatives","BTCF0:USTF0",1742194320145,0.0001954,83301.0,83300.0,0.48069971]
["bitfinex-derivatives","BTCF0:USTF0",1742194322951,0.3608,83307.0,83306.0,0.1200489]
["bitfinex-derivatives","BTCF0:USTF0",1742194323153,0.1584319,83322.0,83321.0,0.1200273]
["bitfinex-derivatives","BTCF0:USTF0",1742194323551,0.0600196,83313.0,83308.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1742194323753,0.0600213,83311.0,83310.0,0.1200403]
["bitfinex-derivatives","BTCF0:USTF0",1742194324756,0.1200446,83309.0,83308.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1742194324947,0.7608446,83309.0,83308.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1742194325151,0.7608446,83309.0,83308.0,0.197146]
["bitfinex-derivatives","BTCF0:USTF0",1742194325358,0.1584446,83309.0,83308.0,0.197146]
["bitfinex-derivatives","BTCF0:USTF0",1742194325657,0.1587381,83314.0,83313.0,0.1200388]
["bitfinex-derivatives","BTCF0:USTF0",1742194325857,0.1200381,83314.0,83313.0,0.1200388]
["bitfinex-derivatives","BTCF0:USTF0",1742194326455,0.3900381,83314.0,83313.0,0.1985388]
["bitfinex-derivatives","BTCF0:USTF0",1742194326761,0.3700381,83314.0,83313.0,0.1985388]
["bitfinex-derivatives","BTCF0:USTF0",1742194326959,0.3900381,83314.0,83313.0,0.1985388]
["bitfinex-derivatives","BTCF0:USTF0",1742194327350,0.4277381,83314.0,83313.0,0.1985388]
["bitfinex-derivatives","BTCF0:USTF0",1742194328560,0.4377381,83314.0,83313.0,0.1985388]
["bitfinex-derivatives","BTCF0:USTF0",1742194328766,0.4377381,83314.0,83313.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1742194328952,0.1200432,83310.0,83309.0,0.28726067]
["bitfinex-derivatives","BTCF0:USTF0",1742194329158,0.3900432,83310.0,83309.0,0.28726067]
["bitfinex-derivatives","BTCF0:USTF0",1742194329359,0.7508432,83310.0,83309.0,0.28726067]
["bitfinex-derivatives","BTCF0:USTF0",1742194329751,0.7901432,83310.0,83309.0,0.28726067]
["bitfinex-derivatives","BTCF0:USTF0",1742194330354,0.8241432,83310.0,83309.0,0.28726067]
["bitfinex-derivatives","BTCF0:USTF0",1742194331051,1.2406432,83310.0,83309.0,0.28726067]
["bitfinex-derivatives","BTCF0:USTF0",1742194331556,0.1200518,83304.0,83303.0,0.1597527]
["bitfinex-derivatives","BTCF0:USTF0",1742194331756,0.4988118,83304.0,83303.0,0.1597527]
["bitfinex-derivatives","BTCF0:USTF0",1742194332159,0.4788118,83304.0,83303.0,0.1597527]
["bitfinex-derivatives","BTCF0:USTF0",1742194332354,0.5575118,83304.0,83303.0,0.1597527]
["bitfinex-derivatives","BTCF0:USTF0",1742194332666,0.5375118,83304.0,83303.0,0.1597527]
["bitfinex-derivatives","BTCF0:USTF0",1742194333357,0.5175118,83304.0,83303.0,0.1597527]
["bitfinex-derivatives","BTCF0:USTF0",1742194333660,0.5575118,83304.0,83303.0,0.1597527]
["bitfinex-derivatives","BTCF0:USTF0",1742194334658,0.5575118,83304.0,83303.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1742194335265,0.5915118,83304.0,83303.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1742194337871,0.0600293,83300.0,83299.0,0.1200532]
["bitfinex-derivatives","BTCF0:USTF0",1742194338062,0.3300293,83300.0,83299.0,0.1200532]
["bitfinex-derivatives","BTCF0:USTF0",1742194338467,0.6908293,83300.0,83299.0,0.1200532]
["bitfinex-derivatives","BTCF0:USTF0",1742194339168,0.1800733,83306.0,83305.0,0.1200475]
["bitfinex-derivatives","BTCF0:USTF0",1742194339372,0.5791533,83306.0,83305.0,0.1200475]
["bitfinex-derivatives","BTCF0:USTF0",1742194339671,0.120059,83299.0,83298.0,0.1599557]
["bitfinex-derivatives","BTCF0:USTF0",1742194339863,0.390059,83299.0,83298.0,0.1599557]
["bitfinex-derivatives","BTCF0:USTF0",1742194340262,0.0600336,83294.0,83291.0,0.06021482]
["bitfinex-derivatives","BTCF0:USTF0",1742194340469,0.1200691,83292.0,83291.0,0.18028452]
["bitfinex-derivatives","BTCF0:USTF0",1742194344271,0.1200691,83292.0,83291.0,0.06021482]
["bitfinex-derivatives","BTCF0:USTF0",1742194349080,0.1200691,83292.0,83291.0,0.00018002]
["bitfinex-derivatives","BTCF0:USTF0",1742194349267,0.1200691,83292.0,83291.0,0.12025052]
["bitfinex-derivatives","BTCF0:USTF0",1742194349472,0.1200691,83292.0,83291.0,0.00018002]
["bitfinex-derivatives","BTCF0:USTF0",1742194349674,0.1968691,83292.0,83291.0,0.08058002]
["bitfinex-derivatives","BTCF0:USTF0",1742194350177,0.1200835,83282.0,83281.0,0.1324082]
["bitfinex-derivatives","BTCF0:USTF0",1742194350580,0.3900835,83282.0,83281.0,0.1324082]
["bitfinex-derivatives","BTCF0:USTF0",1742194350779,0.3900835,83282.0,83281.0,0.1726082]
["bitfinex-derivatives","BTCF0:USTF0",1742194350968,0.1200835,83282.0,83281.0,0.1726082]
["bitfinex-derivatives","BTCF0:USTF0",1742194351278,0.3700835,83282.0,83281.0,0.1746086]
["bitfinex-derivatives","BTCF0:USTF0",1742194351477,0.3700835,83282.0,83281.0,0.0947236]
["bitfinex-derivatives","BTCF0:USTF0",1742194351478,0.3500835,83282.0,83281.0,0.0947236]
["bitfinex-derivatives","BTCF0:USTF0",1742194351776,0.4000835,83282.0,83281.0,0.0947236]
["bitfinex-derivatives","BTCF0:USTF0",1742194352277,0.4000835,83282.0,83281.0,0.0977236]
["bitfinex-derivatives","BTCF0:USTF0",1742194352482,0.4788835,83282.0,83281.0,0.0957236]
["bitfinex-derivatives","BTCF0:USTF0",1742194352775,0.4788835,83282.0,83281.0,0.2158086]
["bitfinex-derivatives","BTCF0:USTF0",1742194352776,0.1200835,83282.0,83281.0,0.2158086]
["bitfinex-derivatives","BTCF0:USTF0",1742194353276,0.4100835,83282.0,83281.0,0.2128086]
["bitfinex-derivatives","BTCF0:USTF0",1742194353471,0.1200835,83282.0,83281.0,0.2128086]
["bitfinex-derivatives","BTCF0:USTF0",1742194353677,0.1200835,83282.0,83281.0,0.0927236]
["bitfinex-derivatives","BTCF0:USTF0",1742194353878,0.4000835,83282.0,83281.0,0.2128086]
["bitfinex-derivatives","BTCF0:USTF0",1742194354073,0.3900835,83282.0,83281.0,0.2128086]
["bitfinex-derivatives","BTCF0:USTF0",1742194354271,0.1200835,83282.0,83281.0,0.2128086]
["bitfinex-derivatives","BTCF0:USTF0",1742194354565,0.3500835,83282.0,83281.0,0.2128086]
["bitfinex-derivatives","BTCF0:USTF0",1742194354771,0.3900835,83282.0,83281.0,0.2128086]
["bitfinex-derivatives","BTCF0:USTF0",1742194355179,0.1200835,83282.0,83281.0,0.2128086]
["bitfinex-derivatives","BTCF0:USTF0",1742194358878,0.3700835,83282.0,83281.0,0.2128086]
["bitfinex-derivatives","BTCF0:USTF0",1742194359284,0.3700835,83282.0,83281.0,0.0927236]
["bitfinex-derivatives","BTCF0:USTF0",1742194359484,0.1200835,83282.0,83281.0,0.0927236]
["bitfinex-derivatives","BTCF0:USTF0",1742194360479,0.1200835,83282.0,83281.0,0.2128086]
["bitfinex-derivatives","BTCF0:USTF0",1742194364384,0.1200951,83274.0,83273.0,0.48107652]
["bitfinex-derivatives","BTCF0:USTF0",1742194365784,0.1200951,83274.0,83273.0,0.53244614]
["bitfinex-derivatives","BTCF0:USTF0",1742194366985,0.1200951,83274.0,83273.0,0.53444614]
["bitfinex-derivatives","BTCF0:USTF0",1742194367686,0.1200951,83274.0,83273.0,0.61374614]
["bitfinex-derivatives","BTCF0:USTF0",1742194370079,0.1200951,83274.0,83273.0,0.57544614]
["bitfinex-derivatives","BTCF0:USTF0",1742194372485,0.1200951,83274.0,83273.0,0.45534964]
["bitfinex-derivatives","BTCF0:USTF0",1742194372685,0.1200951,83274.0,83273.0,0.57544614]
["bitfinex-derivatives","BTCF0:USTF0",1742194374489,0.3000951,83274.0,83273.0,0.45534964]
["bitfinex-derivatives","BTCF0:USTF0",1742194374791,0.3000951,83274.0,83273.0,0.37604964]
["bitfinex-derivatives","BTCF0:USTF0",1742194374987,0.3000951,83274.0,83273.0,0.36398002]
["bitfinex-derivatives","BTCF0:USTF0",1742194375481,0.31189791,83274.0,83273.0,0.37885984]
["bitfinex-derivatives","BTCF0:USTF0",1742194375680,0.31189791,83274.0,83273.0,0.36398002]
["bitfinex-derivatives","BTCF0:USTF0",1742194375989,0.38889791,83274.0,83273.0,0.36398002]
["bitfinex-derivatives","BTCF0:USTF0",1742194376985,0.20889791,83274.0,83273.0,0.48407652]
["bitfinex-derivatives","BTCF0:USTF0",1742194377195,0.20889791,83274.0,83273.0,0.56327652]
["bitfinex-derivatives","BTCF0:USTF0",1742194379299,0.32769791,83274.0,83273.0,0.56327652]
["bitfinex-derivatives","BTCF0:USTF0",1742194379598,0.01180281,83274.0,83273.0,0.56327652]
["bitfinex-derivatives","BTCF0:USTF0",1742194380495,0.0997397,83285.0,83284.0,0.1200806]
["bitfinex-derivatives","BTCF0:USTF0",1742194380794,0.1401397,83285.0,83284.0,0.1200806]
["bitfinex-derivatives","BTCF0:USTF0",1742194380996,0.2602206,83285.0,83284.0,0.1200806]
["bitfinex-derivatives","BTCF0:USTF0",1742194381893,0.2592206,83285.0,83284.0,0.1604806]
["bitfinex-derivatives","BTCF0:USTF0",1742194382290,0.1391397,83285.0,83284.0,0.1604806]
["bitfinex-derivatives","BTCF0:USTF0",1742194382797,0.0791,83285.0,83284.0,0.1604806]
["bitfinex-derivatives","BTCF0:USTF0",1742194383001,0.0404,83285.0,83284.0,0.1604806]
["bitfinex-derivatives","BTCF0:USTF0",1742194383502,0.0404,83285.0,83284.0,0.2805612]
["bitfinex-derivatives","BTCF0:USTF0",1742194383503,0.1200792,83285.0,83284.0,0.2805612]
["bitfinex-derivatives","BTCF0:USTF0",1742194383688,0.5365778,83286.0,83285.0,0.1200792]
["bitfinex-derivatives","BTCF0:USTF0",1742194383891,0.5767778,83286.0,83285.0,0.1992792]
["bitfinex-derivatives","BTCF0:USTF0",1742194384097,0.6171778,83286.0,83285.0,0.1992792]
["bitfinex-derivatives","BTCF0:USTF0",1742194385899,0.2006778,83286.0,83285.0,0.1992792]
["bitfinex-derivatives","BTCF0:USTF0",1742194386593,0.1200778,83286.0,83285.0,0.1992792]
["bitfinex-derivatives","BTCF0:USTF0",1742194386799,0.0600376,83288.0,83287.0,0.1200763]
["bitfinex-derivatives","BTCF0:USTF0",1742194387193,0.1367376,83288.0,83287.0,0.1200763]
["bitfinex-derivatives","BTCF0:USTF0",1742194389992,0.1200778,83286.0,83285.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1742194390187,0.4000778,83286.0,83285.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1742194390702,0.0767,83288.0,83276.0,0.0600455]
["bitfinex-derivatives","BTCF0:USTF0",1742194390888,0.1200864,83280.0,83279.0,0.4808874]
["bitfinex-derivatives","BTCF0:USTF0",1742194391089,0.3800864,83280.0,83279.0,0.4808874]
["bitfinex-derivatives","BTCF0:USTF0",1742194391806,0.1200864,83280.0,83279.0,0.4808874]
["bitfinex-derivatives","BTCF0:USTF0",1742194392001,0.1200893,83278.0,83277.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1742194392404,0.3700893,83278.0,83277.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1742194392606,0.4488893,83278.0,83277.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1742194393200,0.1988893,83278.0,83277.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1742194393504,0.4788893,83278.0,83277.0,0.1597907]
["bitfinex-derivatives","BTCF0:USTF0",1742194393908,0.49403197,83278.0,83277.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1742194394099,0.45403197,83278.0,83277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742194394294,0.21403197,83278.0,83277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742194394511,0.46403197,83278.0,83277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742194395410,0.82483197,83278.0,83277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742194395707,0.1200951,83274.0,83273.0,0.00018002]
["bitfinex-derivatives","BTCF0:USTF0",1742194395906,0.3700951,83274.0,83273.0,0.00018002]
["bitfinex-derivatives","BTCF0:USTF0",1742194396611,0.4453951,83274.0,83273.0,0.00018002]
["bitfinex-derivatives","BTCF0:USTF0",1742194396903,0.4453951,83274.0,83273.0,0.00218002]
["bitfinex-derivatives","BTCF0:USTF0",1742194397900,0.4453951,83274.0,83273.0,0.00318002]
["bitfinex-derivatives","BTCF0:USTF0",1742194399619,0.36144,83278.0,83277.0,0.1200907]
["bitfinex-derivatives","BTCF0:USTF0",1742194399816,0.3608,83278.0,83277.0,0.1200907]
["bitfinex-derivatives","BTCF0:USTF0",1742194400011,0.4808893,83278.0,83277.0,0.1200907]
["bitfinex-derivatives","BTCF0:USTF0",1742194400412,0.3608,83278.0,83277.0,0.1600907]
["bitfinex-derivatives","BTCF0:USTF0",1742194400612,0.1200893,83278.0,83277.0,0.1600907]
["bitfinex-derivatives","BTCF0:USTF0",1742194400819,0.1200893,83278.0,83277.0,0.1753586]
["bitfinex-derivatives","BTCF0:USTF0",1742194402323,0.0600427,83281.0,83280.0,0.1200864]
["bitfinex-derivatives","BTCF0:USTF0",1742194403322,0.0600427,83281.0,83280.0,0.1597864]
["bitfinex-derivatives","BTCF0:USTF0",1742194404114,0.3000427,83281.0,83280.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1742194404527,0.0600453,83278.0,83273.0,0.00018002]
["bitfinex-derivatives","BTCF0:USTF0",1742194404719,0.1200951,83274.0,83273.0,0.03638002]
["bitfinex-derivatives","BTCF0:USTF0",1742194405926,0.1200951,83274.0,83273.0,0.07838002]
["bitfinex-derivatives","BTCF0:USTF0",1742194406526,0.3500951,83274.0,83273.0,0.07838002]
["bitfinex-derivatives","BTCF0:USTF0",1742194406725,0.3700951,83274.0,83273.0,0.07638002]
["bitfinex-derivatives","BTCF0:USTF0",1742194407034,0.5088551,83274.0,83273.0,0.07838002]
["bitfinex-derivatives","BTCF0:USTF0",1742194407624,0.2388551,83274.0,83273.0,0.07838002]
["bitfinex-derivatives","BTCF0:USTF0",1742194407829,0.4888551,83274.0,83273.0,0.07838002]
["bitfinex-derivatives","BTCF0:USTF0",1742194408420,0.2388551,83274.0,83273.0,0.19847652]
["bitfinex-derivatives","BTCF0:USTF0",1742194408725,0.4788551,83274.0,83273.0,0.07838002]
["bitfinex-derivatives","BTCF0:USTF0",1742194409031,0.2388551,83274.0,83273.0,0.07838002]
["bitfinex-derivatives","BTCF0:USTF0",1742194409235,0.2388551,83274.0,83273.0,0.19847652]
["bitfinex-derivatives","BTCF0:USTF0",1742194409932,0.4988551,83274.0,83273.0,0.07838002]
["bitfinex-derivatives","BTCF0:USTF0",1742194410126,0.2388551,83274.0,83273.0,0.07838002]
["bitfinex-derivatives","BTCF0:USTF0",1742194410931,0.4988551,83274.0,83273.0,0.07838002]
["bitfinex-derivatives","BTCF0:USTF0",1742194411433,0.2388551,83274.0,83273.0,0.07838002]
["bitfinex-derivatives","BTCF0:USTF0",1742194412032,0.5288551,83274.0,83273.0,0.07838002]
["bitfinex-derivatives","BTCF0:USTF0",1742194412522,0.2388551,83274.0,83273.0,0.07838002]
["bitfinex-derivatives","BTCF0:USTF0",1742194412719,0.4688551,83274.0,83273.0,0.07838002]
["bitfinex-derivatives","BTCF0:USTF0",1742194412924,0.5188551,83274.0,83273.0,0.07838002]
["bitfinex-derivatives","BTCF0:USTF0",1742194413123,0.4788551,83274.0,83273.0,0.07838002]
["bitfinex-derivatives","BTCF0:USTF0",1742194413330,0.4988551,83274.0,83273.0,0.07838002]
["bitfinex-derivatives","BTCF0:USTF0",1742194413738,0.2388551,83274.0,83273.0,0.19847652]
["bitfinex-derivatives","BTCF0:USTF0",1742194414824,0.4688551,83274.0,83273.0,0.19847652]
["bitfinex-derivatives","BTCF0:USTF0",1742194415420,0.5188551,83274.0,83273.0,0.19847652]
["bitfinex-derivatives","BTCF0:USTF0",1742194415625,0.2388551,83274.0,83273.0,0.19847652]
["bitfinex-derivatives","BTCF0:USTF0",1742194415826,0.5188551,83274.0,83273.0,0.19847652]
["bitfinex-derivatives","BTCF0:USTF0",1742194416030,0.4688551,83274.0,83273.0,0.19847652]
["bitfinex-derivatives","BTCF0:USTF0",1742194416929,0.4788551,83274.0,83273.0,0.19847652]
["bitfinex-derivatives","BTCF0:USTF0",1742194417128,0.2388551,83274.0,83273.0,0.19847652]
["bitfinex-derivatives","BTCF0:USTF0",1742194419437,0.4988551,83274.0,83273.0,0.19847652]
["bitfinex-derivatives","BTCF0:USTF0",1742194419633,0.2388551,83274.0,83273.0,0.19847652]
["bitfinex-derivatives","BTCF0:USTF0",1742194420233,0.5188551,83274.0,83273.0,0.19847652]
["bitfinex-derivatives","BTCF0:USTF0",1742194420430,0.2388551,83274.0,83273.0,0.19847652]
["bitfinex-derivatives","BTCF0:USTF0",1742194421729,0.4988551,83274.0,83273.0,0.19847652]
["bitfinex-derivatives","BTCF0:USTF0",1742194422325,0.5423551,83274.0,83273.0,0.19847652]
["bitfinex-derivatives","BTCF0:USTF0",1742194423042,0.5423551,83274.0,83273.0,0.07838002]
["bitfinex-derivatives","BTCF0:USTF0",1742194425040,0.2823551,83274.0,83273.0,0.07838002]
["bitfinex-derivatives","BTCF0:USTF0",1742194425243,0.5123551,83274.0,83273.0,0.07838002]
["bitfinex-derivatives","BTCF0:USTF0",1742194425432,0.5323551,83274.0,83273.0,0.07838002]
["bitfinex-derivatives","BTCF0:USTF0",1742194425831,0.2823551,83274.0,83273.0,0.07838002]
["bitfinex-derivatives","BTCF0:USTF0",1742194426143,0.2821551,83274.0,83273.0,0.07838002]
["bitfinex-derivatives","BTCF0:USTF0",1742194426538,0.5721551,83274.0,83273.0,0.07838002]
["bitfinex-derivatives","BTCF0:USTF0",1742194427334,0.2821551,83274.0,83273.0,0.07838002]
["bitfinex-derivatives","BTCF0:USTF0",1742194430038,0.5221551,83274.0,83273.0,0.07838002]
["bitfinex-derivatives","BTCF0:USTF0",1742194435444,0.4721551,83274.0,83273.0,0.07838002]
["bitfinex-derivatives","BTCF0:USTF0",1742194439049,0.5721551,83274.0,83273.0,0.07838002]
["bitfinex-derivatives","BTCF0:USTF0",1742194439446,0.5321551,83274.0,83273.0,0.07838002]
["bitfinex-derivatives","BTCF0:USTF0",1742194441050,0.2821551,83274.0,83273.0,0.07838002]
["bitfinex-derivatives","BTCF0:USTF0",1742194441255,0.5421551,83274.0,83273.0,0.07838002]
["bitfinex-derivatives","BTCF0:USTF0",1742194441543,0.5621551,83274.0,83273.0,0.07838002]
["bitfinex-derivatives","BTCF0:USTF0",1742194441738,0.5321551,83274.0,83273.0,0.07838002]
["bitfinex-derivatives","BTCF0:USTF0",1742194441935,0.2821551,83274.0,83273.0,0.07838002]
["bitfinex-derivatives","BTCF0:USTF0",1742194442138,0.1801351,83279.0,83278.0,0.1200878]
["bitfinex-derivatives","BTCF0:USTF0",1742194442647,0.4601351,83279.0,83278.0,0.1200878]
["bitfinex-derivatives","BTCF0:USTF0",1742194442944,0.1200951,83274.0,83273.0,0.12327482]
["bitfinex-derivatives","BTCF0:USTF0",1742194443345,0.1200951,83274.0,83273.0,0.12127482]
["bitfinex-derivatives","BTCF0:USTF0",1742194443655,0.1190951,83274.0,83273.0,0.12027482]
["bitfinex-derivatives","BTCF0:USTF0",1742194444853,0.1190951,83274.0,83273.0,0.12127482]
["bitfinex-derivatives","BTCF0:USTF0",1742194445339,0.1190951,83274.0,83273.0,0.12327482]
["bitfinex-derivatives","BTCF0:USTF0",1742194445739,0.0600461,83276.0,83275.0,0.1200936]
["bitfinex-derivatives","BTCF0:USTF0",1742194446848,0.3400461,83276.0,83275.0,0.1210936]
["bitfinex-derivatives","BTCF0:USTF0",1742194447049,0.3400461,83276.0,83275.0,0.1220936]
["bitfinex-derivatives","BTCF0:USTF0",1742194447256,0.0600461,83276.0,83275.0,0.1220936]
["bitfinex-derivatives","BTCF0:USTF0",1742194447555,0.3300461,83276.0,83275.0,0.1220936]
["bitfinex-derivatives","BTCF0:USTF0",1742194447761,0.3759461,83276.0,83275.0,0.1220936]
["bitfinex-derivatives","BTCF0:USTF0",1742194448058,0.4193461,83276.0,83275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742194448452,0.4293461,83276.0,83275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742194448660,0.3993461,83276.0,83275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742194450053,0.1493461,83276.0,83275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742194450255,0.4093461,83276.0,83275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742194451254,0.3893461,83276.0,83275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742194451451,0.120108,83265.0,83264.0,0.4809084]
["bitfinex-derivatives","BTCF0:USTF0",1742194451751,0.120108,83265.0,83264.0,0.4950463]
["bitfinex-derivatives","BTCF0:USTF0",1742194452653,0.1200994,83271.0,83270.0,0.1200994]
["bitfinex-derivatives","BTCF0:USTF0",1742194453061,0.0600496,83272.0,83270.0,0.1200994]
["bitfinex-derivatives","BTCF0:USTF0",1742194453062,0.12027774,83273.0,83272.0,0.1200979]
["bitfinex-derivatives","BTCF0:USTF0",1742194454558,0.12027774,83273.0,83272.0,0.1210979]
["bitfinex-derivatives","BTCF0:USTF0",1742194455866,0.12027774,83273.0,83272.0,0.1230979]
["bitfinex-derivatives","BTCF0:USTF0",1742194457569,0.0600418,83282.0,83278.0,0.1200864]
["bitfinex-derivatives","BTCF0:USTF0",1742194457866,0.1200863,83281.0,83280.0,0.1200864]
["bitfinex-derivatives","BTCF0:USTF0",1742194459171,0.1200863,83281.0,83280.0,0.13429244]
["bitfinex-derivatives","BTCF0:USTF0",1742194459561,0.1200826,83283.0,83282.0,0.1801218]
["bitfinex-derivatives","BTCF0:USTF0",1742194459755,0.0600401,83285.0,83284.0,0.1200806]
["bitfinex-derivatives","BTCF0:USTF0",1742194461154,0.00018014,83289.0,83287.0,0.1200749]
["bitfinex-derivatives","BTCF0:USTF0",1742194461359,0.00018014,83289.0,83288.0,0.2095749]
["bitfinex-derivatives","BTCF0:USTF0",1742194462361,0.00118014,83289.0,83288.0,0.2095749]
["bitfinex-derivatives","BTCF0:USTF0",1742194463161,0.00018014,83289.0,83288.0,0.2105749]
["bitfinex-derivatives","BTCF0:USTF0",1742194464570,0.00018014,83289.0,83288.0,0.2095749]
["bitfinex-derivatives","BTCF0:USTF0",1742194464771,0.00018014,83289.0,83288.0,0.2105749]
["bitfinex-derivatives","BTCF0:USTF0",1742194465574,0.00018014,83289.0,83288.0,0.3290949]
["bitfinex-derivatives","BTCF0:USTF0",1742194466975,0.12025354,83289.0,83288.0,0.2105749]
["bitfinex-derivatives","BTCF0:USTF0",1742194467271,0.12025354,83289.0,83288.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1742194467464,0.12025354,83289.0,83288.0,0.1660749]
["bitfinex-derivatives","BTCF0:USTF0",1742194467771,0.12025354,83289.0,83288.0,0.1210749]
["bitfinex-derivatives","BTCF0:USTF0",1742194467971,0.21105354,83289.0,83288.0,0.1210749]
["bitfinex-derivatives","BTCF0:USTF0",1742194468469,0.21105354,83289.0,83288.0,0.2087749]
["bitfinex-derivatives","BTCF0:USTF0",1742194468665,0.21205354,83289.0,83288.0,0.2077749]
["bitfinex-derivatives","BTCF0:USTF0",1742194468860,0.09198014,83289.0,83288.0,0.2077749]
["bitfinex-derivatives","BTCF0:USTF0",1742194469066,0.21205354,83289.0,83288.0,0.2077749]
["bitfinex-derivatives","BTCF0:USTF0",1742194469275,0.21205354,83289.0,83288.0,0.2519749]
["bitfinex-derivatives","BTCF0:USTF0",1742194469665,0.21305354,83289.0,83288.0,0.2077749]
["bitfinex-derivatives","BTCF0:USTF0",1742194470668,0.04718014,83289.0,83288.0,0.5685749]
["bitfinex-derivatives","BTCF0:USTF0",1742194470868,0.00218014,83289.0,83288.0,0.5685749]
["bitfinex-derivatives","BTCF0:USTF0",1742194471081,0.00118014,83289.0,83288.0,0.5685749]
["bitfinex-derivatives","BTCF0:USTF0",1742194471266,0.00018014,83289.0,83288.0,0.5685749]
["bitfinex-derivatives","BTCF0:USTF0",1742194471464,0.00118014,83289.0,83288.0,0.5685749]
["bitfinex-derivatives","BTCF0:USTF0",1742194471875,0.00018014,83289.0,83288.0,0.5695749]
["bitfinex-derivatives","BTCF0:USTF0",1742194476379,0.0891,83301.0,83300.0,0.1200576]
["bitfinex-derivatives","BTCF0:USTF0",1742194477084,0.2091561,83301.0,83300.0,0.1200576]
["bitfinex-derivatives","BTCF0:USTF0",1742194477472,0.0891,83301.0,83300.0,0.1200576]
["bitfinex-derivatives","BTCF0:USTF0",1742194477672,0.0911,83301.0,83300.0,0.1200576]
["bitfinex-derivatives","BTCF0:USTF0",1742194478173,0.0921,83301.0,83300.0,0.1200576]
["bitfinex-derivatives","BTCF0:USTF0",1742194478380,0.003,83301.0,83300.0,0.1200576]
["bitfinex-derivatives","BTCF0:USTF0",1742194478880,0.003,83301.0,83300.0,0.13461862]
["bitfinex-derivatives","BTCF0:USTF0",1742194479074,0.00017898,83309.0,83308.0,0.120046]
["bitfinex-derivatives","BTCF0:USTF0",1742194479274,0.00017898,83309.0,83308.0,0.480846]
["bitfinex-derivatives","BTCF0:USTF0",1742194480580,0.00217898,83309.0,83308.0,0.480846]
["bitfinex-derivatives","BTCF0:USTF0",1742194480983,0.12222358,83309.0,83308.0,0.480846]
["bitfinex-derivatives","BTCF0:USTF0",1742194481184,0.00217898,83309.0,83308.0,0.480846]
["bitfinex-derivatives","BTCF0:USTF0",1742194481370,0.12222358,83309.0,83308.0,0.480846]
["bitfinex-derivatives","BTCF0:USTF0",1742194481568,0.00217898,83309.0,83308.0,0.480846]
["bitfinex-derivatives","BTCF0:USTF0",1742194481770,0.09237898,83309.0,83308.0,0.480846]
["bitfinex-derivatives","BTCF0:USTF0",1742194485576,0.21242358,83309.0,83308.0,0.480846]
["bitfinex-derivatives","BTCF0:USTF0",1742194490187,0.49242358,83309.0,83308.0,0.120046]
["bitfinex-derivatives","BTCF0:USTF0",1742194490379,0.21242358,83309.0,83308.0,0.120046]
["bitfinex-derivatives","BTCF0:USTF0",1742194490573,0.060023,83308.0,83292.0,0.06021354]
["bitfinex-derivatives","BTCF0:USTF0",1742194490778,0.0600329,83295.0,83294.0,0.1200636]
["bitfinex-derivatives","BTCF0:USTF0",1742194491787,0.0452,83296.0,83295.0,0.1200648]
["bitfinex-derivatives","BTCF0:USTF0",1742194491979,0.0452,83296.0,83295.0,0.1627648]
["bitfinex-derivatives","BTCF0:USTF0",1742194493986,0.0452,83296.0,83295.0,0.2073648]
["bitfinex-derivatives","BTCF0:USTF0",1742194494178,0.1652633,83296.0,83295.0,0.2073648]
["bitfinex-derivatives","BTCF0:USTF0",1742194494891,0.1800778,83307.0,83306.0,0.1200489]
["bitfinex-derivatives","BTCF0:USTF0",1742194495690,0.060024,83307.0,83306.0,0.1200489]
["bitfinex-derivatives","BTCF0:USTF0",1742194496286,0.1200576,83300.0,83296.0,0.0600312]
["bitfinex-derivatives","BTCF0:USTF0",1742194496592,0.1627605,83299.0,83298.0,0.1200599]
["bitfinex-derivatives","BTCF0:USTF0",1742194498089,0.1627605,83299.0,83298.0,0.1668599]
["bitfinex-derivatives","BTCF0:USTF0",1742194498293,0.1627605,83299.0,83298.0,0.1200599]
["bitfinex-derivatives","BTCF0:USTF0",1742194498493,0.1627605,83299.0,83298.0,0.1668599]
["bitfinex-derivatives","BTCF0:USTF0",1742194498994,0.19132889,83299.0,83298.0,0.1668599]
["bitfinex-derivatives","BTCF0:USTF0",1742194499193,0.19132889,83299.0,83298.0,0.2105599]
["bitfinex-derivatives","BTCF0:USTF0",1742194500896,0.19132889,83299.0,83298.0,0.1200599]
["bitfinex-derivatives","BTCF0:USTF0",1742194501691,0.42132889,83299.0,83298.0,0.1200599]
["bitfinex-derivatives","BTCF0:USTF0",1742194502598,0.19132889,83299.0,83298.0,0.1200599]
["bitfinex-derivatives","BTCF0:USTF0",1742194502795,0.07126839,83299.0,83291.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1742194503000,0.14863609,83293.0,83292.0,0.12024714]
["bitfinex-derivatives","BTCF0:USTF0",1742194503196,0.02856839,83293.0,83292.0,0.24031484]
["bitfinex-derivatives","BTCF0:USTF0",1742194503689,0.14863609,83293.0,83292.0,0.24031484]
["bitfinex-derivatives","BTCF0:USTF0",1742194505382,0.39863609,83293.0,83292.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1742194505792,0.39863609,83293.0,83277.0,0.0600453]
["bitfinex-derivatives","BTCF0:USTF0",1742194505793,0.1200864,83280.0,83277.0,0.0600453]
["bitfinex-derivatives","BTCF0:USTF0",1742194506096,0.14865479,83280.0,83276.0,0.1642914]
["bitfinex-derivatives","BTCF0:USTF0",1742194506296,0.14865479,83280.0,83274.0,0.34730767]
["bitfinex-derivatives","BTCF0:USTF0",1742194506297,0.38865479,83280.0,83274.0,0.34730767]
["bitfinex-derivatives","BTCF0:USTF0",1742194506603,0.1200907,83277.0,83276.0,0.335509]
["bitfinex-derivatives","BTCF0:USTF0",1742194507093,0.14465909,83277.0,83276.0,0.335509]
["bitfinex-derivatives","BTCF0:USTF0",1742194508199,0.14165909,83277.0,83276.0,0.335509]
["bitfinex-derivatives","BTCF0:USTF0",1742194509594,0.02856839,83277.0,83276.0,0.335509]
["bitfinex-derivatives","BTCF0:USTF0",1742194509803,0.14865909,83277.0,83276.0,0.335509]
["bitfinex-derivatives","BTCF0:USTF0",1742194510095,0.14865909,83277.0,83276.0,0.425409]
["bitfinex-derivatives","BTCF0:USTF0",1742194510302,0.14865909,83277.0,83276.0,0.2099918]
["bitfinex-derivatives","BTCF0:USTF0",1742194510902,0.02856839,83277.0,83276.0,0.2099918]
["bitfinex-derivatives","BTCF0:USTF0",1742194511104,0.14865909,83277.0,83276.0,0.2099918]
["bitfinex-derivatives","BTCF0:USTF0",1742194511407,0.02856839,83277.0,83276.0,0.2099918]
["bitfinex-derivatives","BTCF0:USTF0",1742194513103,0.02856839,83277.0,83276.0,0.2119918]
["bitfinex-derivatives","BTCF0:USTF0",1742194513505,0.02856839,83277.0,83276.0,0.5727918]
["bitfinex-derivatives","BTCF0:USTF0",1742194513707,0.02856839,83277.0,83276.0,0.5717918]
["bitfinex-derivatives","BTCF0:USTF0",1742194514001,0.11846839,83277.0,83276.0,0.5727918]
["bitfinex-derivatives","BTCF0:USTF0",1742194514689,0.11846839,83277.0,83276.0,0.5717918]
["bitfinex-derivatives","BTCF0:USTF0",1742194515493,0.23855909,83277.0,83276.0,0.5717918]
["bitfinex-derivatives","BTCF0:USTF0",1742194515695,0.23855909,83277.0,83276.0,0.5707918]
["bitfinex-derivatives","BTCF0:USTF0",1742194516902,0.11846839,83277.0,83276.0,0.5707918]
["bitfinex-derivatives","BTCF0:USTF0",1742194517398,0.23855909,83277.0,83276.0,0.5707918]
["bitfinex-derivatives","BTCF0:USTF0",1742194517610,0.23855909,83277.0,83276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742194519403,0.23855909,83277.0,83276.0,0.4808922]
["bitfinex-derivatives","BTCF0:USTF0",1742194519600,0.23855909,83277.0,83276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742194519902,0.23855909,83277.0,83276.0,0.4808922]
["bitfinex-derivatives","BTCF0:USTF0",1742194520492,0.23855909,83277.0,83276.0,0.5697922]
["bitfinex-derivatives","BTCF0:USTF0",1742194523106,0.23855909,83277.0,83268.0,0.12028384]
["bitfinex-derivatives","BTCF0:USTF0",1742194523107,0.1201023,83269.0,83268.0,0.12028384]
["bitfinex-derivatives","BTCF0:USTF0",1742194523612,0.14867069,83269.0,83268.0,0.12028384]
["bitfinex-derivatives","BTCF0:USTF0",1742194524408,0.19447069,83269.0,83268.0,0.12028384]
["bitfinex-derivatives","BTCF0:USTF0",1742194524604,0.24057069,83269.0,83268.0,0.12228384]
["bitfinex-derivatives","BTCF0:USTF0",1742194525001,0.24057069,83269.0,83268.0,0.16868384]
["bitfinex-derivatives","BTCF0:USTF0",1742194525412,0.24057069,83269.0,83268.0,0.17168384]
["bitfinex-derivatives","BTCF0:USTF0",1742194526298,0.24057069,83269.0,83268.0,0.05158014]
["bitfinex-derivatives","BTCF0:USTF0",1742194526807,0.25474144,83269.0,83268.0,0.05158014]
["bitfinex-derivatives","BTCF0:USTF0",1742194527311,0.24057069,83269.0,83268.0,0.17168384]
["bitfinex-derivatives","BTCF0:USTF0",1742194528703,0.24057069,83269.0,83268.0,0.21528384]
["bitfinex-derivatives","BTCF0:USTF0",1742194529307,0.24057069,83269.0,83268.0,0.17168384]
["bitfinex-derivatives","BTCF0:USTF0",1742194532015,0.14867069,83269.0,83268.0,0.17168384]
["bitfinex-derivatives","BTCF0:USTF0",1742194534403,0.14867069,83269.0,83268.0,0.16968384]
["bitfinex-derivatives","BTCF0:USTF0",1742194534607,0.14867069,83269.0,83268.0,0.17168384]
["bitfinex-derivatives","BTCF0:USTF0",1742194534608,0.16047645,83269.0,83268.0,0.17168384]
["bitfinex-derivatives","BTCF0:USTF0",1742194534814,0.43047645,83269.0,83268.0,0.17168384]
["bitfinex-derivatives","BTCF0:USTF0",1742194535014,0.16047645,83269.0,83268.0,0.17168384]
["bitfinex-derivatives","BTCF0:USTF0",1742194535210,0.41047645,83269.0,83268.0,0.05158014]
["bitfinex-derivatives","BTCF0:USTF0",1742194535518,0.16047645,83269.0,83268.0,0.17168384]
["bitfinex-derivatives","BTCF0:USTF0",1742194536414,0.43047645,83269.0,83268.0,0.17168384]
["bitfinex-derivatives","BTCF0:USTF0",1742194536621,0.43049038,83269.0,83268.0,0.17168384]
["bitfinex-derivatives","BTCF0:USTF0",1742194537521,0.16049038,83269.0,83268.0,0.17168384]
["bitfinex-derivatives","BTCF0:USTF0",1742194537831,0.45049038,83269.0,83268.0,0.17168384]
["bitfinex-derivatives","BTCF0:USTF0",1742194538023,0.40049038,83269.0,83268.0,0.17168384]
["bitfinex-derivatives","BTCF0:USTF0",1742194538321,0.16049038,83269.0,83268.0,0.17168384]
["bitfinex-derivatives","BTCF0:USTF0",1742194538622,0.40047596,83269.0,83268.0,0.17168384]
["bitfinex-derivatives","BTCF0:USTF0",1742194539214,0.16047596,83269.0,83268.0,0.17168384]
["bitfinex-derivatives","BTCF0:USTF0",1742194539915,0.78127596,83269.0,83268.0,0.00518014]
["bitfinex-derivatives","BTCF0:USTF0",1742194540219,0.1201268,83252.0,83248.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1742194540424,0.38193182,83252.0,83247.0,0.29648306]
["bitfinex-derivatives","BTCF0:USTF0",1742194540619,0.39869519,83252.0,83247.0,0.29648306]
["bitfinex-derivatives","BTCF0:USTF0",1742194540820,0.48839519,83252.0,83247.0,0.29648306]
["bitfinex-derivatives","BTCF0:USTF0",1742194541009,0.48839519,83252.0,83247.0,0.28726067]
["bitfinex-derivatives","BTCF0:USTF0",1742194541618,0.48939519,83252.0,83247.0,0.28726067]
["bitfinex-derivatives","BTCF0:USTF0",1742194541923,0.1201383,83244.0,83243.0,0.00198184]
["bitfinex-derivatives","BTCF0:USTF0",1742194542124,0.88802669,83244.0,83243.0,0.00198184]
["bitfinex-derivatives","BTCF0:USTF0",1742194542715,1.02072669,83244.0,83243.0,0.00198184]
["bitfinex-derivatives","BTCF0:USTF0",1742194543313,0.120147,83238.0,83237.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1742194543526,0.300147,83238.0,83237.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1742194543820,0.32871539,83238.0,83237.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1742194544324,0.41441539,83238.0,83237.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1742194547018,0.1201585,83230.0,83229.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1742194547216,0.38872689,83230.0,83229.0,0.04688014]
["bitfinex-derivatives","BTCF0:USTF0",1742194547529,0.41872689,83230.0,83229.0,0.04688014]
["bitfinex-derivatives","BTCF0:USTF0",1742194547722,0.1201629,83227.0,83226.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1742194547917,0.3101629,83227.0,83226.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1742194548319,0.3101629,83227.0,83213.0,0.1201791]
["bitfinex-derivatives","BTCF0:USTF0",1742194548320,0.21856839,83227.0,83213.0,0.1201791]
["bitfinex-derivatives","BTCF0:USTF0",1742194548512,0.1201687,83223.0,83222.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1742194548716,0.1201687,83223.0,83222.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1742194548717,0.6609687,83223.0,83222.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1742194548927,0.77393709,83223.0,83222.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1742194549122,0.77393709,83223.0,83222.0,0.1668701]
["bitfinex-derivatives","BTCF0:USTF0",1742194549123,0.38936839,83223.0,83222.0,0.1668701]
["bitfinex-derivatives","BTCF0:USTF0",1742194549423,0.02556839,83223.0,83222.0,0.1668701]
["bitfinex-derivatives","BTCF0:USTF0",1742194550018,0.02556839,83223.0,83222.0,0.2101701]
["bitfinex-derivatives","BTCF0:USTF0",1742194550315,0.02656839,83223.0,83222.0,0.2101701]
["bitfinex-derivatives","BTCF0:USTF0",1742194552127,0.02556839,83223.0,83222.0,0.2101701]
["bitfinex-derivatives","BTCF0:USTF0",1742194553814,0.14573709,83223.0,83222.0,0.2101701]
["bitfinex-derivatives","BTCF0:USTF0",1742194554429,0.02556839,83223.0,83222.0,0.2101701]
["bitfinex-derivatives","BTCF0:USTF0",1742194557925,0.3608,83231.0,83230.0,0.1201585]
["bitfinex-derivatives","BTCF0:USTF0",1742194558128,0.00018014,83238.0,83237.0,0.1201484]
["bitfinex-derivatives","BTCF0:USTF0",1742194558731,0.3608,83255.0,83237.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742194558925,0.1201169,83259.0,83258.0,0.1201153]
["bitfinex-derivatives","BTCF0:USTF0",1742194560346,0.1211169,83259.0,83258.0,0.1201153]
["bitfinex-derivatives","BTCF0:USTF0",1742194560543,0.120121,83256.0,83255.0,0.2083225]
["bitfinex-derivatives","BTCF0:USTF0",1742194560723,0.480921,83256.0,83255.0,0.2083225]
["bitfinex-derivatives","BTCF0:USTF0",1742194561240,0.480921,83256.0,83250.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1742194561241,0.3608,83256.0,83251.0,0.1801893]
["bitfinex-derivatives","BTCF0:USTF0",1742194561432,0.3608,83256.0,83252.0,0.1201239]
["bitfinex-derivatives","BTCF0:USTF0",1742194561433,0.1801899,83253.0,83252.0,0.1201239]
["bitfinex-derivatives","BTCF0:USTF0",1742194561628,0.1801899,83253.0,83252.0,0.2127239]
["bitfinex-derivatives","BTCF0:USTF0",1742194562938,0.1811899,83253.0,83252.0,0.2127239]
["bitfinex-derivatives","BTCF0:USTF0",1742194563438,0.001,83253.0,83252.0,0.2127239]
["bitfinex-derivatives","BTCF0:USTF0",1742194565641,0.3608,83256.0,83255.0,0.1201225]
["bitfinex-derivatives","BTCF0:USTF0",1742194565836,0.480921,83256.0,83255.0,0.1201225]
["bitfinex-derivatives","BTCF0:USTF0",1742194567237,0.1201254,83253.0,83252.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1742194567438,0.1201254,83253.0,83252.0,0.2127268]
["bitfinex-derivatives","BTCF0:USTF0",1742194569053,0.1201282,83252.0,83251.0,0.1201278]
["bitfinex-derivatives","BTCF0:USTF0",1742194569242,0.1201282,83252.0,83251.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1742194569647,0.1201282,83251.0,83250.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1742194569941,0.1201282,83251.0,83250.0,0.12030995]
["bitfinex-derivatives","BTCF0:USTF0",1742194570737,0.2092282,83251.0,83250.0,0.16160995]
["bitfinex-derivatives","BTCF0:USTF0",1742194571737,0.2092282,83251.0,83234.0,0.0600759]
["bitfinex-derivatives","BTCF0:USTF0",1742194571738,0.1201513,83236.0,83234.0,0.0600759]
["bitfinex-derivatives","BTCF0:USTF0",1742194571942,0.3608,83236.0,83235.0,0.1614508]
["bitfinex-derivatives","BTCF0:USTF0",1742194572138,0.4809499,83236.0,83235.0,0.1201508]
["bitfinex-derivatives","BTCF0:USTF0",1742194572542,0.1201557,83233.0,83232.0,0.1201546]
["bitfinex-derivatives","BTCF0:USTF0",1742194573753,0.1201571,83231.0,83230.0,0.060079]
["bitfinex-derivatives","BTCF0:USTF0",1742194574243,0.1201629,83227.0,83226.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1742194574443,0.4809629,83227.0,83226.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1742194574951,0.4809629,83227.0,83226.0,0.2056643]
["bitfinex-derivatives","BTCF0:USTF0",1742194575138,0.4809629,83227.0,83226.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1742194576151,0.3608,83227.0,83224.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1742194576348,0.3608,83227.0,83224.0,0.12034485]
["bitfinex-derivatives","BTCF0:USTF0",1742194576349,0.1201658,83225.0,83224.0,0.12034485]
["bitfinex-derivatives","BTCF0:USTF0",1742194577140,0.1201658,83225.0,83224.0,0.24051035]
["bitfinex-derivatives","BTCF0:USTF0",1742194577349,0.1201658,83225.0,83224.0,0.12034485]
["bitfinex-derivatives","BTCF0:USTF0",1742194578352,0.1201658,83225.0,83224.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1742194579647,0.3501658,83225.0,83224.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1742194579857,0.4001658,83225.0,83224.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1742194580051,0.1802824,83211.0,83208.0,0.0600948]
["bitfinex-derivatives","BTCF0:USTF0",1742194580242,0.1802824,83211.0,83210.0,0.1201871]
["bitfinex-derivatives","BTCF0:USTF0",1742194580850,0.1802824,83211.0,83206.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1742194580851,0.1201918,83207.0,83206.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1742194581048,0.3801918,83207.0,83206.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1742194581244,0.1201918,83207.0,83206.0,0.1634932]
["bitfinex-derivatives","BTCF0:USTF0",1742194581450,0.1201946,83205.0,83204.0,0.1641961]
["bitfinex-derivatives","BTCF0:USTF0",1742194581646,0.4809946,83205.0,83204.0,0.1641961]
["bitfinex-derivatives","BTCF0:USTF0",1742194581953,0.1201878,83210.0,83209.0,0.1201874]
["bitfinex-derivatives","BTCF0:USTF0",1742194582249,0.001,83211.0,83210.0,0.1201874]
["bitfinex-derivatives","BTCF0:USTF0",1742194582446,0.001,83211.0,83210.0,0.1623874]
["bitfinex-derivatives","BTCF0:USTF0",1742194582957,0.00018025,83215.0,83214.0,0.1201817]
["bitfinex-derivatives","BTCF0:USTF0",1742194583448,0.00018025,83215.0,83214.0,0.1623817]
["bitfinex-derivatives","BTCF0:USTF0",1742194583955,0.11856,83228.0,83226.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1742194584154,0.060078,83232.0,83231.0,0.1201542]
["bitfinex-derivatives","BTCF0:USTF0",1742194584657,0.102878,83232.0,83231.0,0.1201542]
["bitfinex-derivatives","BTCF0:USTF0",1742194585546,0.103878,83232.0,83231.0,0.1201542]
["bitfinex-derivatives","BTCF0:USTF0",1742194586556,0.103878,83232.0,83231.0,0.1638542]
["bitfinex-derivatives","BTCF0:USTF0",1742194587957,0.104878,83232.0,83231.0,0.1638542]
["bitfinex-derivatives","BTCF0:USTF0",1742194588158,0.103878,83232.0,83231.0,0.1638542]
["bitfinex-derivatives","BTCF0:USTF0",1742194588365,0.002,83232.0,83231.0,0.1638542]
["bitfinex-derivatives","BTCF0:USTF0",1742194589859,0.001,83232.0,83231.0,0.1638542]
["bitfinex-derivatives","BTCF0:USTF0",1742194590745,0.060076,83235.0,83234.0,0.1802235]
["bitfinex-derivatives","BTCF0:USTF0",1742194590950,0.060076,83235.0,83234.0,0.2218235]
["bitfinex-derivatives","BTCF0:USTF0",1742194592049,0.061076,83235.0,83234.0,0.2218235]
["bitfinex-derivatives","BTCF0:USTF0",1742194592256,0.062076,83235.0,83234.0,0.2218235]
["bitfinex-derivatives","BTCF0:USTF0",1742194593862,0.062076,83235.0,83234.0,0.2662235]
["bitfinex-derivatives","BTCF0:USTF0",1742194594360,0.0417,83237.0,83236.0,0.1201499]
["bitfinex-derivatives","BTCF0:USTF0",1742194594361,0.1618486,83237.0,83236.0,0.1201499]
["bitfinex-derivatives","BTCF0:USTF0",1742194594557,0.2035486,83237.0,83236.0,0.1201499]
["bitfinex-derivatives","BTCF0:USTF0",1742194595756,0.1201542,83233.0,83232.0,0.1802304]
["bitfinex-derivatives","BTCF0:USTF0",1742194596663,0.1651542,83233.0,83232.0,0.1802304]
["bitfinex-derivatives","BTCF0:USTF0",1742194597261,0.1671542,83233.0,83232.0,0.1802304]
["bitfinex-derivatives","BTCF0:USTF0",1742194598654,0.1201571,83231.0,83230.0,0.1643582]
["bitfinex-derivatives","BTCF0:USTF0",1742194598861,0.1201571,83231.0,83230.0,0.1201582]
["bitfinex-derivatives","BTCF0:USTF0",1742194599463,0.1201643,83226.0,83225.0,0.1201646]
["bitfinex-derivatives","BTCF0:USTF0",1742194599662,0.1201658,83225.0,83224.0,0.060083]
["bitfinex-derivatives","BTCF0:USTF0",1742194599861,0.2040658,83225.0,83224.0,0.060083]
["bitfinex-derivatives","BTCF0:USTF0",1742194600159,0.1201672,83224.0,83223.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1742194600556,0.2040672,83224.0,83223.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1742194600949,0.2040672,83224.0,83223.0,0.12034895]
["bitfinex-derivatives","BTCF0:USTF0",1742194601154,0.2040672,83224.0,83223.0,0.20494895]
["bitfinex-derivatives","BTCF0:USTF0",1742194605864,0.0423,83224.0,83223.0,0.20494895]
["bitfinex-derivatives","BTCF0:USTF0",1742194606072,0.0600814,83228.0,83226.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1742194606073,0.0413,83227.0,83226.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1742194606371,0.2055629,83227.0,83226.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1742194608971,0.0854,83227.0,83226.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1742194609375,0.36144,83230.0,83229.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1742194609577,0.3608,83230.0,83229.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1742194610973,0.1201505,83236.0,83235.0,0.1201513]
["bitfinex-derivatives","BTCF0:USTF0",1742194612071,0.1211505,83236.0,83235.0,0.1201513]
["bitfinex-derivatives","BTCF0:USTF0",1742194613668,0.1201614,83228.0,83227.0,0.1201602]
["bitfinex-derivatives","BTCF0:USTF0",1742194614375,0.2466614,83228.0,83227.0,0.1201602]
["bitfinex-derivatives","BTCF0:USTF0",1742194618274,0.2466614,83228.0,83223.0,0.18042805]
["bitfinex-derivatives","BTCF0:USTF0",1742194618275,0.1201672,83224.0,83223.0,0.18042805]
["bitfinex-derivatives","BTCF0:USTF0",1742194618479,0.1201672,83224.0,83223.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1742194618680,0.1201672,83224.0,83223.0,0.12034895]
["bitfinex-derivatives","BTCF0:USTF0",1742194618984,0.3801672,83224.0,83223.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1742194619178,0.1640672,83224.0,83223.0,0.12034895]
["bitfinex-derivatives","BTCF0:USTF0",1742194619575,0.3940672,83224.0,83223.0,0.12034895]
["bitfinex-derivatives","BTCF0:USTF0",1742194620279,0.1640672,83224.0,83223.0,0.12034895]
["bitfinex-derivatives","BTCF0:USTF0",1742194620477,0.4140672,83224.0,83223.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1742194620874,0.4440672,83224.0,83223.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1742194621873,0.1640672,83224.0,83223.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1742194624879,0.1201975,83203.0,83202.0,0.07333502]
["bitfinex-derivatives","BTCF0:USTF0",1742194625077,0.1201975,83203.0,83202.0,0.2213958]
["bitfinex-derivatives","BTCF0:USTF0",1742194625976,0.1211975,83203.0,83202.0,0.2213958]
["bitfinex-derivatives","BTCF0:USTF0",1742194626170,0.1211975,83203.0,83202.0,0.2650958]
["bitfinex-derivatives","BTCF0:USTF0",1742194626171,0.001,83203.0,83202.0,0.2650958]
["bitfinex-derivatives","BTCF0:USTF0",1742194626587,0.002,83203.0,83202.0,0.2650958]
["bitfinex-derivatives","BTCF0:USTF0",1742194627283,0.002,83203.0,83202.0,0.27848009]
["bitfinex-derivatives","BTCF0:USTF0",1742194627480,0.1221975,83203.0,83202.0,0.27848009]
["bitfinex-derivatives","BTCF0:USTF0",1742194627685,0.002,83203.0,83202.0,0.27848009]
["bitfinex-derivatives","BTCF0:USTF0",1742194628479,0.1221975,83203.0,83202.0,0.27848009]
["bitfinex-derivatives","BTCF0:USTF0",1742194629684,0.2105975,83203.0,83202.0,0.15828369]
["bitfinex-derivatives","BTCF0:USTF0",1742194633783,0.1664975,83203.0,83202.0,0.15828369]
["bitfinex-derivatives","BTCF0:USTF0",1742194639986,0.1202004,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742194640192,0.4810004,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742194640687,0.5248004,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742194641091,0.5258004,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742194641693,0.4056,83201.0,83200.0,0.2202019]
["bitfinex-derivatives","BTCF0:USTF0",1742194641996,0.5268004,83201.0,83200.0,0.3034019]
["bitfinex-derivatives","BTCF0:USTF0",1742194642582,0.4076,83201.0,83200.0,0.3034019]
["bitfinex-derivatives","BTCF0:USTF0",1742194642801,0.003,83201.0,83200.0,0.3034019]
["bitfinex-derivatives","BTCF0:USTF0",1742194643893,0.0447,83201.0,83200.0,0.3034019]
["bitfinex-derivatives","BTCF0:USTF0",1742194644392,0.003,83201.0,83200.0,0.3034019]
["bitfinex-derivatives","BTCF0:USTF0",1742194645091,0.003,83201.0,83200.0,0.30919997]
["bitfinex-derivatives","BTCF0:USTF0",1742194646783,0.003,83201.0,83200.0,0.3034019]
["bitfinex-derivatives","BTCF0:USTF0",1742194647799,0.003,83201.0,83200.0,0.30917627]
["bitfinex-derivatives","BTCF0:USTF0",1742194648802,0.003,83201.0,83200.0,0.3034019]
["bitfinex-derivatives","BTCF0:USTF0",1742194649802,0.003,83201.0,83200.0,0.30918649]
["bitfinex-derivatives","BTCF0:USTF0",1742194650703,0.003,83201.0,83200.0,0.30918721]
["bitfinex-derivatives","BTCF0:USTF0",1742194652705,0.003,83201.0,83200.0,0.30920774]
["bitfinex-derivatives","BTCF0:USTF0",1742194653302,0.003,83201.0,83200.0,0.30920351]
["bitfinex-derivatives","BTCF0:USTF0",1742194654602,0.003,83201.0,83200.0,0.30920569]
["bitfinex-derivatives","BTCF0:USTF0",1742194655308,0.4809678,83224.0,83223.0,0.1201687]
["bitfinex-derivatives","BTCF0:USTF0",1742194655495,0.4909678,83224.0,83223.0,0.1201687]
["bitfinex-derivatives","BTCF0:USTF0",1742194656508,0.49981941,83224.0,83223.0,0.1201687]
["bitfinex-derivatives","BTCF0:USTF0",1742194656708,0.58651941,83224.0,83223.0,0.1201687]
["bitfinex-derivatives","BTCF0:USTF0",1742194656907,0.58851941,83224.0,83223.0,0.1201687]
["bitfinex-derivatives","BTCF0:USTF0",1742194657109,0.58951941,83224.0,83223.0,0.1201687]
["bitfinex-derivatives","BTCF0:USTF0",1742194657307,0.58751941,83224.0,83223.0,0.1201687]
["bitfinex-derivatives","BTCF0:USTF0",1742194657514,0.58951941,83224.0,83223.0,0.1201687]
["bitfinex-derivatives","BTCF0:USTF0",1742194657920,0.59051941,83224.0,83223.0,0.1201687]
["bitfinex-derivatives","BTCF0:USTF0",1742194658304,0.59051941,83224.0,83223.0,0.2069687]
["bitfinex-derivatives","BTCF0:USTF0",1742194661506,0.0586,83224.0,83223.0,0.2069687]
["bitfinex-derivatives","BTCF0:USTF0",1742194661711,0.0486,83224.0,83223.0,0.2069687]
["bitfinex-derivatives","BTCF0:USTF0",1742194663319,0.1687672,83224.0,83223.0,0.2069687]
["bitfinex-derivatives","BTCF0:USTF0",1742194665105,0.0486,83224.0,83223.0,0.2069687]
["bitfinex-derivatives","BTCF0:USTF0",1742194665710,0.0934,83224.0,83223.0,0.2069687]
["bitfinex-derivatives","BTCF0:USTF0",1742194666808,0.2135672,83224.0,83223.0,0.2069687]
["bitfinex-derivatives","BTCF0:USTF0",1742194670811,0.0934,83224.0,83223.0,0.2069687]
["bitfinex-derivatives","BTCF0:USTF0",1742194673916,0.00018025,83232.0,83231.0,0.1201571]
["bitfinex-derivatives","BTCF0:USTF0",1742194674423,0.042,83240.0,83239.0,0.1201456]
["bitfinex-derivatives","BTCF0:USTF0",1742194675018,0.0854,83248.0,83247.0,0.120134]
["bitfinex-derivatives","BTCF0:USTF0",1742194675213,0.2055326,83248.0,83247.0,0.120134]
["bitfinex-derivatives","BTCF0:USTF0",1742194676217,0.2055326,83248.0,83247.0,0.161534]
["bitfinex-derivatives","BTCF0:USTF0",1742194677027,0.2105326,83248.0,83247.0,0.17469505]
["bitfinex-derivatives","BTCF0:USTF0",1742194677724,0.2155326,83248.0,83247.0,0.17569505]
["bitfinex-derivatives","BTCF0:USTF0",1742194678619,0.0954,83248.0,83247.0,0.17569505]
["bitfinex-derivatives","BTCF0:USTF0",1742194680822,0.2155326,83248.0,83247.0,0.17569505]
["bitfinex-derivatives","BTCF0:USTF0",1742194682114,0.2155326,83248.0,83247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742194682313,0.4755326,83248.0,83247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742194682516,0.2155326,83248.0,83247.0,0.121134]
["bitfinex-derivatives","BTCF0:USTF0",1742194683624,0.2155326,83248.0,83247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742194683826,0.1201441,83240.0,83239.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1742194684017,0.1201576,83231.0,83228.0,0.1024796]
["bitfinex-derivatives","BTCF0:USTF0",1742194684221,0.0422,83230.0,83229.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1742194684419,0.1314,83230.0,83229.0,0.20616]
["bitfinex-derivatives","BTCF0:USTF0",1742194684619,0.2515585,83230.0,83229.0,0.20616]
["bitfinex-derivatives","BTCF0:USTF0",1742194685018,0.2515585,83230.0,83229.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1742194685925,0.1201658,83225.0,83224.0,0.2238492]
["bitfinex-derivatives","BTCF0:USTF0",1742194686222,0.1201658,83225.0,83224.0,0.2658492]
["bitfinex-derivatives","BTCF0:USTF0",1742194686721,0.1201658,83225.0,83224.0,0.2222492]
["bitfinex-derivatives","BTCF0:USTF0",1742194686927,0.4796658,83225.0,83224.0,0.2222492]
["bitfinex-derivatives","BTCF0:USTF0",1742194687131,0.2096658,83225.0,83224.0,0.1802492]
["bitfinex-derivatives","BTCF0:USTF0",1742194687313,0.2096658,83225.0,83224.0,0.0600833]
["bitfinex-derivatives","BTCF0:USTF0",1742194688431,0.4496658,83225.0,83224.0,0.0610833]
["bitfinex-derivatives","BTCF0:USTF0",1742194688626,0.2096658,83225.0,83224.0,0.0610833]
["bitfinex-derivatives","BTCF0:USTF0",1742194688823,0.1201701,83222.0,83221.0,0.00198246]
["bitfinex-derivatives","BTCF0:USTF0",1742194689019,0.1201701,83222.0,83221.0,0.12215396]
["bitfinex-derivatives","BTCF0:USTF0",1742194690131,0.1201701,83222.0,83221.0,0.12315396]
["bitfinex-derivatives","BTCF0:USTF0",1742194690431,0.1201701,83222.0,83221.0,0.00298246]
["bitfinex-derivatives","BTCF0:USTF0",1742194691034,0.3701701,83222.0,83221.0,0.00298246]
["bitfinex-derivatives","BTCF0:USTF0",1742194691232,0.1802845,83211.0,83210.0,0.0600932]
["bitfinex-derivatives","BTCF0:USTF0",1742194691436,0.1201889,83209.0,83208.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1742194691726,0.1201889,83209.0,83208.0,0.2052901]
["bitfinex-derivatives","BTCF0:USTF0",1742194692135,0.2077889,83209.0,83208.0,0.2052901]
["bitfinex-derivatives","BTCF0:USTF0",1742194692331,0.0886,83209.0,83208.0,0.2052901]
["bitfinex-derivatives","BTCF0:USTF0",1742194692528,0.12035755,83217.0,83216.0,0.1201788]
["bitfinex-derivatives","BTCF0:USTF0",1742194693232,0.00018025,83217.0,83216.0,0.1625788]
["bitfinex-derivatives","BTCF0:USTF0",1742194694229,0.04448025,83217.0,83216.0,0.1625788]
["bitfinex-derivatives","BTCF0:USTF0",1742194694632,0.08758025,83217.0,83216.0,0.1625788]
["bitfinex-derivatives","BTCF0:USTF0",1742194695034,0.00018025,83217.0,83216.0,0.1625788]
["bitfinex-derivatives","BTCF0:USTF0",1742194696034,0.00018025,83217.0,83216.0,0.4225788]
["bitfinex-derivatives","BTCF0:USTF0",1742194696330,0.0600765,83234.0,83231.0,0.1802322]
["bitfinex-derivatives","BTCF0:USTF0",1742194696533,0.2245307,83234.0,83233.0,0.1201542]
["bitfinex-derivatives","BTCF0:USTF0",1742194697035,0.2245307,83234.0,83233.0,0.2095542]
["bitfinex-derivatives","BTCF0:USTF0",1742194697336,0.2245307,83234.0,83233.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1742194697527,0.2245307,83234.0,83233.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1742194697726,0.2245307,83234.0,83232.0,0.1201543]
["bitfinex-derivatives","BTCF0:USTF0",1742194697727,0.1201542,83233.0,83232.0,0.1201543]
["bitfinex-derivatives","BTCF0:USTF0",1742194698126,0.1636542,83233.0,83232.0,0.2087543]
["bitfinex-derivatives","BTCF0:USTF0",1742194699127,0.1686542,83233.0,83232.0,0.2087543]
["bitfinex-derivatives","BTCF0:USTF0",1742194699940,0.1736542,83233.0,83232.0,0.2087543]
["bitfinex-derivatives","BTCF0:USTF0",1742194700835,0.0535,83233.0,83232.0,0.2087543]
["bitfinex-derivatives","BTCF0:USTF0",1742194701137,0.0535,83233.0,83232.0,0.2517543]
["bitfinex-derivatives","BTCF0:USTF0",1742194701341,0.01,83233.0,83232.0,0.2517543]
["bitfinex-derivatives","BTCF0:USTF0",1742194703534,0.007,83233.0,83232.0,0.2517543]
["bitfinex-derivatives","BTCF0:USTF0",1742194704538,0.004,83233.0,83232.0,0.2517543]
["bitfinex-derivatives","BTCF0:USTF0",1742194706133,0.004,83233.0,83232.0,0.2087543]
["bitfinex-derivatives","BTCF0:USTF0",1742194706340,0.004,83233.0,83232.0,0.2507543]
["bitfinex-derivatives","BTCF0:USTF0",1742194719157,0.060056,83263.0,83260.0,0.0600549]
["bitfinex-derivatives","BTCF0:USTF0",1742194719355,0.0878,83262.0,83261.0,0.1201138]
["bitfinex-derivatives","BTCF0:USTF0",1742194719865,0.0878,83262.0,83261.0,0.1661138]
["bitfinex-derivatives","BTCF0:USTF0",1742194720264,0.01322626,83272.0,83271.0,0.1200994]
["bitfinex-derivatives","BTCF0:USTF0",1742194720467,0.13332416,83272.0,83271.0,0.1200994]
["bitfinex-derivatives","BTCF0:USTF0",1742194720762,0.01322626,83272.0,83271.0,0.1200994]
["bitfinex-derivatives","BTCF0:USTF0",1742194720964,0.044,83275.0,83274.0,0.1200951]
["bitfinex-derivatives","BTCF0:USTF0",1742194721170,0.1640936,83275.0,83274.0,0.1200951]
["bitfinex-derivatives","BTCF0:USTF0",1742194721358,0.1640936,83275.0,83274.0,0.13283449]
["bitfinex-derivatives","BTCF0:USTF0",1742194721556,0.1640936,83275.0,83274.0,0.1200951]
["bitfinex-derivatives","BTCF0:USTF0",1742194721964,0.2531936,83275.0,83274.0,0.1200951]
["bitfinex-derivatives","BTCF0:USTF0",1742194722264,0.8989936,83275.0,83274.0,0.1200951]
["bitfinex-derivatives","BTCF0:USTF0",1742194722467,0.1200979,83272.0,83271.0,0.1200981]
["bitfinex-derivatives","BTCF0:USTF0",1742194723075,0.1250979,83272.0,83271.0,0.1210981]
["bitfinex-derivatives","BTCF0:USTF0",1742194723867,0.005,83272.0,83271.0,0.1210981]
["bitfinex-derivatives","BTCF0:USTF0",1742194724061,0.1250979,83272.0,83271.0,0.1210981]
["bitfinex-derivatives","BTCF0:USTF0",1742194724270,0.1250979,83272.0,83271.0,0.1646981]
["bitfinex-derivatives","BTCF0:USTF0",1742194724564,0.1300979,83272.0,83271.0,0.1646981]
["bitfinex-derivatives","BTCF0:USTF0",1742194725357,0.01,83272.0,83271.0,0.1646981]
["bitfinex-derivatives","BTCF0:USTF0",1742194725968,0.0962,83272.0,83271.0,0.1646981]
["bitfinex-derivatives","BTCF0:USTF0",1742194727665,0.2162979,83272.0,83271.0,0.1646981]
["bitfinex-derivatives","BTCF0:USTF0",1742194729672,0.0962,83272.0,83271.0,0.1646981]
["bitfinex-derivatives","BTCF0:USTF0",1742194730259,0.2162979,83272.0,83271.0,0.1646981]
["bitfinex-derivatives","BTCF0:USTF0",1742194730567,0.2162979,83272.0,83271.0,0.1210981]
["bitfinex-derivatives","BTCF0:USTF0",1742194731064,0.4462979,83272.0,83271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742194731261,0.2162979,83272.0,83271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742194731462,0.2162979,83272.0,83271.0,0.1210994]
["bitfinex-derivatives","BTCF0:USTF0",1742194734269,0.2162979,83272.0,83271.0,0.2077994]
["bitfinex-derivatives","BTCF0:USTF0",1742194737076,0.0962,83272.0,83271.0,0.2077994]
["bitfinex-derivatives","BTCF0:USTF0",1742194738370,0.2162979,83272.0,83271.0,0.2077994]
["bitfinex-derivatives","BTCF0:USTF0",1742194738870,0.0962,83272.0,83271.0,0.2077994]
["bitfinex-derivatives","BTCF0:USTF0",1742194739468,0.2162979,83272.0,83271.0,0.2077994]
["bitfinex-derivatives","BTCF0:USTF0",1742194739775,0.2162979,83272.0,83271.0,0.1645994]
["bitfinex-derivatives","BTCF0:USTF0",1742194740573,0.2162979,83272.0,83271.0,0.1210994]
["bitfinex-derivatives","BTCF0:USTF0",1742194743973,0.2162979,83272.0,83271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742194744274,0.1201153,83260.0,83259.0,0.1201126]
["bitfinex-derivatives","BTCF0:USTF0",1742194744678,0.060061,83256.0,83252.0,0.0600628]
["bitfinex-derivatives","BTCF0:USTF0",1742194744879,0.060061,83256.0,83253.0,0.12030485]
["bitfinex-derivatives","BTCF0:USTF0",1742194744880,0.1201239,83254.0,83253.0,0.12030485]
["bitfinex-derivatives","BTCF0:USTF0",1742194745178,0.0413,83255.0,83254.0,0.1201239]
["bitfinex-derivatives","BTCF0:USTF0",1742194745179,0.0862,83255.0,83254.0,0.1201239]
["bitfinex-derivatives","BTCF0:USTF0",1742194745380,0.060061,83256.0,83255.0,0.1201225]
["bitfinex-derivatives","BTCF0:USTF0",1742194745576,0.060061,83256.0,83255.0,0.2077225]
["bitfinex-derivatives","BTCF0:USTF0",1742194746475,0.420861,83256.0,83255.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1742194747072,0.1201239,83254.0,83253.0,0.12030565]
["bitfinex-derivatives","BTCF0:USTF0",1742194747769,0.2041239,83254.0,83253.0,0.12030565]
["bitfinex-derivatives","BTCF0:USTF0",1742194748476,0.2051239,83254.0,83253.0,0.12030565]
["bitfinex-derivatives","BTCF0:USTF0",1742194749484,0.2061239,83254.0,83253.0,0.12030565]
["bitfinex-derivatives","BTCF0:USTF0",1742194751584,0.4361239,83254.0,83253.0,0.12030565]
["bitfinex-derivatives","BTCF0:USTF0",1742194751785,0.2061239,83254.0,83253.0,0.12030565]
["bitfinex-derivatives","BTCF0:USTF0",1742194755683,0.002,83254.0,83253.0,0.12030565]
["bitfinex-derivatives","BTCF0:USTF0",1742194756481,0.0443,83254.0,83253.0,0.12030565]
["bitfinex-derivatives","BTCF0:USTF0",1742194756783,0.1644239,83254.0,83253.0,0.12030565]
["bitfinex-derivatives","BTCF0:USTF0",1742194756975,0.2049239,83254.0,83253.0,0.12030565]
["bitfinex-derivatives","BTCF0:USTF0",1742194759376,0.2049239,83254.0,83253.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1742194759691,0.2049239,83254.0,83253.0,0.12030565]
["bitfinex-derivatives","BTCF0:USTF0",1742194760587,0.2049239,83254.0,83253.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1742194760588,0.4849239,83254.0,83253.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1742194762579,0.49801392,83254.0,83253.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1742194763694,0.1201297,83250.0,83249.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1742194763879,0.8492497,83250.0,83249.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1742194764882,0.8895497,83250.0,83249.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1742194765077,0.9306497,83250.0,83249.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1742194767983,0.1201412,83242.0,83241.0,0.12032283]
["bitfinex-derivatives","BTCF0:USTF0",1742194768382,0.1201412,83242.0,83241.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1742194768798,0.2053412,83242.0,83241.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1742194769176,0.2053412,83242.0,83241.0,0.00218013]
["bitfinex-derivatives","BTCF0:USTF0",1742194769382,0.2053412,83242.0,83241.0,0.08838013]
["bitfinex-derivatives","BTCF0:USTF0",1742194770391,0.21843117,83242.0,83241.0,0.20852283]
["bitfinex-derivatives","BTCF0:USTF0",1742194770592,0.57923117,83242.0,83241.0,0.20852283]
["bitfinex-derivatives","BTCF0:USTF0",1742194772293,0.57923117,83242.0,83241.0,0.08838013]
["bitfinex-derivatives","BTCF0:USTF0",1742194772590,0.57923117,83242.0,83229.0,0.120159]
["bitfinex-derivatives","BTCF0:USTF0",1742194772591,0.1201557,83232.0,83229.0,0.120159]
["bitfinex-derivatives","BTCF0:USTF0",1742194772795,0.4809557,83232.0,83230.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1742194772999,0.4809557,83232.0,83231.0,0.12195909]
["bitfinex-derivatives","BTCF0:USTF0",1742194773995,0.5249557,83232.0,83231.0,0.16645909]
["bitfinex-derivatives","BTCF0:USTF0",1742194774181,0.5674557,83232.0,83231.0,0.16645909]
["bitfinex-derivatives","BTCF0:USTF0",1742194774782,0.5234557,83232.0,83231.0,0.16745909]
["bitfinex-derivatives","BTCF0:USTF0",1742194774988,0.5244557,83232.0,83231.0,0.16745909]
["bitfinex-derivatives","BTCF0:USTF0",1742194776198,0.5244557,83232.0,83231.0,0.21015909]
["bitfinex-derivatives","BTCF0:USTF0",1742194777196,0.4819557,83232.0,83231.0,0.21015909]
["bitfinex-derivatives","BTCF0:USTF0",1742194780395,0.5247557,83232.0,83231.0,0.21015909]
["bitfinex-derivatives","BTCF0:USTF0",1742194781104,0.4819557,83232.0,83231.0,0.21015909]
["bitfinex-derivatives","BTCF0:USTF0",1742194786402,0.1211557,83232.0,83231.0,0.21015909]
["bitfinex-derivatives","BTCF0:USTF0",1742194786603,0.4819557,83232.0,83231.0,0.2083571]
["bitfinex-derivatives","BTCF0:USTF0",1742194787698,0.5242557,83232.0,83231.0,0.2083571]
["bitfinex-derivatives","BTCF0:USTF0",1742194789230,0.4819557,83232.0,83231.0,0.2083571]
["bitfinex-derivatives","BTCF0:USTF0",1742194789904,0.3618,83232.0,83231.0,0.2083571]
["bitfinex-derivatives","BTCF0:USTF0",1742194796102,0.446,83232.0,83231.0,0.2083571]
["bitfinex-derivatives","BTCF0:USTF0",1742194796305,0.5661557,83232.0,83231.0,0.2083571]
["bitfinex-derivatives","BTCF0:USTF0",1742194797904,0.3618,83232.0,83231.0,0.2083571]
["bitfinex-derivatives","BTCF0:USTF0",1742194798705,0.3618,83232.0,83231.0,0.4883571]
["bitfinex-derivatives","BTCF0:USTF0",1742194799909,0.3608,83248.0,83239.0,0.1201456]
["bitfinex-derivatives","BTCF0:USTF0",1742194800100,0.3608,83248.0,83247.0,0.120134]
["bitfinex-derivatives","BTCF0:USTF0",1742194800296,0.3608,83248.0,83247.0,0.360134]
["bitfinex-derivatives","BTCF0:USTF0",1742194800603,0.4809326,83248.0,83247.0,0.360134]
["bitfinex-derivatives","BTCF0:USTF0",1742194800799,0.4809326,83248.0,83247.0,0.120134]
["bitfinex-derivatives","BTCF0:USTF0",1742194801010,0.4809326,83248.0,83247.0,0.201134]
["bitfinex-derivatives","BTCF0:USTF0",1742194801213,0.3608,83248.0,83247.0,0.201134]
["bitfinex-derivatives","BTCF0:USTF0",1742194801404,0.1201427,83243.0,83240.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1742194801711,0.0600704,83243.0,83242.0,0.1604412]
["bitfinex-derivatives","BTCF0:USTF0",1742194801907,0.3608,83248.0,83245.0,0.0600679]
["bitfinex-derivatives","BTCF0:USTF0",1742194802113,0.3608,83248.0,83247.0,0.120134]
["bitfinex-derivatives","BTCF0:USTF0",1742194802813,0.3608,83248.0,83237.0,0.1201396]
["bitfinex-derivatives","BTCF0:USTF0",1742194802814,0.1802282,83238.0,83237.0,0.1201396]
["bitfinex-derivatives","BTCF0:USTF0",1742194803005,0.0600754,83238.0,83237.0,0.1802138]
["bitfinex-derivatives","BTCF0:USTF0",1742194803202,0.1041754,83238.0,83237.0,0.1802138]
["bitfinex-derivatives","BTCF0:USTF0",1742194803409,0.0441,83238.0,83237.0,0.1802138]
["bitfinex-derivatives","BTCF0:USTF0",1742194803817,0.3608,83241.0,83239.0,0.1201441]
["bitfinex-derivatives","BTCF0:USTF0",1742194804016,0.3608,83241.0,83240.0,0.1600441]
["bitfinex-derivatives","BTCF0:USTF0",1742194804219,0.4809427,83241.0,83240.0,0.2006441]
["bitfinex-derivatives","BTCF0:USTF0",1742194804403,0.3608,83241.0,83240.0,0.2006441]
["bitfinex-derivatives","BTCF0:USTF0",1742194804810,0.3598,83241.0,83240.0,0.2006441]
["bitfinex-derivatives","BTCF0:USTF0",1742194806004,0.0441,83247.0,83246.0,0.1201355]
["bitfinex-derivatives","BTCF0:USTF0",1742194806211,0.3608,83248.0,83247.0,0.120134]
["bitfinex-derivatives","BTCF0:USTF0",1742194806516,0.0437,83254.0,83253.0,0.1201254]
["bitfinex-derivatives","BTCF0:USTF0",1742194806708,0.1638239,83254.0,83253.0,0.1201254]
["bitfinex-derivatives","BTCF0:USTF0",1742194807112,0.1638239,83254.0,83253.0,0.2061254]
["bitfinex-derivatives","BTCF0:USTF0",1742194807708,0.120134,83247.0,83246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742194808710,0.380134,83247.0,83246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742194808917,0.380134,83247.0,83246.0,0.1211355]
["bitfinex-derivatives","BTCF0:USTF0",1742194809215,0.380134,83247.0,83246.0,0.1201355]
["bitfinex-derivatives","BTCF0:USTF0",1742194809415,0.1201355,83246.0,83245.0,0.12031703]
["bitfinex-derivatives","BTCF0:USTF0",1742194809617,0.4208668,83248.0,83247.0,0.120134]
["bitfinex-derivatives","BTCF0:USTF0",1742194809810,0.120134,83247.0,83246.0,0.121134]
["bitfinex-derivatives","BTCF0:USTF0",1742194810612,0.120134,83247.0,83246.0,0.1211355]
["bitfinex-derivatives","BTCF0:USTF0",1742194810813,0.120134,83247.0,83246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742194811320,0.120134,83247.0,83246.0,0.1211355]
["bitfinex-derivatives","BTCF0:USTF0",1742194811519,0.120134,83247.0,83246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742194812014,0.1201355,83246.0,83245.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1742194812814,0.13218252,83246.0,83245.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1742194813013,0.73298252,83246.0,83245.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1742194813211,0.49298252,83246.0,83245.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1742194813522,0.49198252,83246.0,83245.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1742194814022,0.49198252,83246.0,83245.0,0.12131703]
["bitfinex-derivatives","BTCF0:USTF0",1742194814212,0.49198252,83246.0,83245.0,0.16461703]
["bitfinex-derivatives","BTCF0:USTF0",1742194815015,0.4799355,83246.0,83245.0,0.16461703]
["bitfinex-derivatives","BTCF0:USTF0",1742194815519,0.4799355,83246.0,83245.0,0.20731703]
["bitfinex-derivatives","BTCF0:USTF0",1742194817730,0.3608,83246.0,83245.0,0.20731703]
["bitfinex-derivatives","BTCF0:USTF0",1742194818922,0.4809355,83246.0,83245.0,0.20731703]
["bitfinex-derivatives","BTCF0:USTF0",1742194820726,0.4809355,83246.0,83245.0,0.12131703]
["bitfinex-derivatives","BTCF0:USTF0",1742194821519,0.5250355,83246.0,83245.0,0.12131703]
["bitfinex-derivatives","BTCF0:USTF0",1742194823414,0.4049,83246.0,83245.0,0.12131703]
["bitfinex-derivatives","BTCF0:USTF0",1742194823617,0.5250355,83246.0,83245.0,0.12131703]
["bitfinex-derivatives","BTCF0:USTF0",1742194825027,0.3608,83246.0,83245.0,0.12131703]
["bitfinex-derivatives","BTCF0:USTF0",1742194825226,0.3608,83260.0,83255.0,0.1201225]
["bitfinex-derivatives","BTCF0:USTF0",1742194825429,0.3608,83260.0,83255.0,0.3801225]
["bitfinex-derivatives","BTCF0:USTF0",1742194825629,0.3608,83260.0,83255.0,0.4983625]
["bitfinex-derivatives","BTCF0:USTF0",1742194826432,0.3608,83260.0,83255.0,0.51115258]
["bitfinex-derivatives","BTCF0:USTF0",1742194826629,0.0426,83259.0,83255.0,0.25115258]
["bitfinex-derivatives","BTCF0:USTF0",1742194826836,0.00118013,83256.0,83255.0,0.25115258]
["bitfinex-derivatives","BTCF0:USTF0",1742194827035,0.08568013,83256.0,83255.0,0.25115258]
["bitfinex-derivatives","BTCF0:USTF0",1742194829132,0.04578013,83256.0,83255.0,0.25115258]
["bitfinex-derivatives","BTCF0:USTF0",1742194829623,0.00318013,83256.0,83255.0,0.25115258]
["bitfinex-derivatives","BTCF0:USTF0",1742194830728,0.12330113,83256.0,83255.0,0.25115258]
["bitfinex-derivatives","BTCF0:USTF0",1742194831130,0.1201239,83254.0,83253.0,0.1444621]
["bitfinex-derivatives","BTCF0:USTF0",1742194831432,0.3801239,83254.0,83253.0,0.0600621]
["bitfinex-derivatives","BTCF0:USTF0",1742194831629,0.4809239,83254.0,83253.0,0.0600621]
["bitfinex-derivatives","BTCF0:USTF0",1742194831934,0.0600646,83251.0,83248.0,0.21577482]
["bitfinex-derivatives","BTCF0:USTF0",1742194832138,0.120134,83248.0,83247.0,0.1201333]
["bitfinex-derivatives","BTCF0:USTF0",1742194832439,0.120134,83248.0,83247.0,0.1600333]
["bitfinex-derivatives","BTCF0:USTF0",1742194832733,0.400134,83248.0,83247.0,0.1600333]
["bitfinex-derivatives","BTCF0:USTF0",1742194832929,0.120134,83248.0,83247.0,0.1600333]
["bitfinex-derivatives","BTCF0:USTF0",1742194833637,0.350134,83248.0,83247.0,0.1600333]
["bitfinex-derivatives","BTCF0:USTF0",1742194833836,0.120134,83248.0,83247.0,0.1600333]
["bitfinex-derivatives","BTCF0:USTF0",1742194834535,0.0849,83250.0,83249.0,0.1201311]
["bitfinex-derivatives","BTCF0:USTF0",1742194836434,0.2050297,83250.0,83249.0,0.1201311]
["bitfinex-derivatives","BTCF0:USTF0",1742194837341,0.0849,83250.0,83249.0,0.1201311]
["bitfinex-derivatives","BTCF0:USTF0",1742194839139,0.00018013,83256.0,83255.0,0.1201225]
["bitfinex-derivatives","BTCF0:USTF0",1742194839526,0.00018013,83256.0,83255.0,0.2039225]
["bitfinex-derivatives","BTCF0:USTF0",1742194840341,0.12030113,83256.0,83255.0,0.2039225]
["bitfinex-derivatives","BTCF0:USTF0",1742194840740,0.00218013,83256.0,83255.0,0.2039225]
["bitfinex-derivatives","BTCF0:USTF0",1742194841438,0.04328013,83256.0,83255.0,0.2039225]
["bitfinex-derivatives","BTCF0:USTF0",1742194842345,0.04428013,83256.0,83255.0,0.2039225]
["bitfinex-derivatives","BTCF0:USTF0",1742194842727,0.00318013,83256.0,83255.0,0.2039225]
["bitfinex-derivatives","BTCF0:USTF0",1742194847459,0.4815528,83262.0,83255.0,0.2039225]
["bitfinex-derivatives","BTCF0:USTF0",1742194847460,0.01260059,83271.0,83259.0,0.0600578]
["bitfinex-derivatives","BTCF0:USTF0",1742194847742,0.01260059,83271.0,83270.0,0.1201008]
["bitfinex-derivatives","BTCF0:USTF0",1742194847950,0.00885762,83294.0,83289.0,0.1200734]
["bitfinex-derivatives","BTCF0:USTF0",1742194848141,0.29950373,83290.0,83289.0,0.1200734]
["bitfinex-derivatives","BTCF0:USTF0",1742194848446,0.29950373,83290.0,83287.0,0.1200758]
["bitfinex-derivatives","BTCF0:USTF0",1742194848447,0.0600379,83288.0,83287.0,0.1200758]
["bitfinex-derivatives","BTCF0:USTF0",1742194848648,0.1700379,83288.0,83287.0,0.1200758]
["bitfinex-derivatives","BTCF0:USTF0",1742194848843,0.0600379,83288.0,83287.0,0.1200758]
["bitfinex-derivatives","BTCF0:USTF0",1742194849351,0.2097379,83288.0,83287.0,0.1200758]
["bitfinex-derivatives","BTCF0:USTF0",1742194849543,0.0997379,83288.0,83287.0,0.1200758]
["bitfinex-derivatives","BTCF0:USTF0",1742194850649,0.1047379,83288.0,83287.0,0.1200758]
["bitfinex-derivatives","BTCF0:USTF0",1742194850838,0.1097379,83288.0,83287.0,0.1200758]
["bitfinex-derivatives","BTCF0:USTF0",1742194852241,0.2297379,83288.0,83287.0,0.1200758]
["bitfinex-derivatives","BTCF0:USTF0",1742194853846,0.2297379,83288.0,83287.0,0.1604758]
["bitfinex-derivatives","BTCF0:USTF0",1742194854050,0.1697,83288.0,83287.0,0.2001758]
["bitfinex-derivatives","BTCF0:USTF0",1742194854347,0.2897749,83288.0,83287.0,0.2001758]
["bitfinex-derivatives","BTCF0:USTF0",1742194854850,0.6505749,83288.0,83287.0,0.2001758]
["bitfinex-derivatives","BTCF0:USTF0",1742194855240,0.5305,83288.0,83287.0,0.2001758]
["bitfinex-derivatives","BTCF0:USTF0",1742194856049,0.5305,83288.0,83284.0,0.1200792]
["bitfinex-derivatives","BTCF0:USTF0",1742194856254,0.1801222,83285.0,83284.0,0.2401576]
["bitfinex-derivatives","BTCF0:USTF0",1742194856769,0.1801222,83285.0,83284.0,0.2810576]
["bitfinex-derivatives","BTCF0:USTF0",1742194857049,0.1801222,83285.0,83284.0,0.3207576]
["bitfinex-derivatives","BTCF0:USTF0",1742194857050,0.0600401,83285.0,83284.0,0.3207576]
["bitfinex-derivatives","BTCF0:USTF0",1742194857550,0.1612768,83287.0,83286.0,0.1200778]
["bitfinex-derivatives","BTCF0:USTF0",1742194857735,0.2016768,83287.0,83286.0,0.1200778]
["bitfinex-derivatives","BTCF0:USTF0",1742194859654,0.0816,83287.0,83286.0,0.1200778]
["bitfinex-derivatives","BTCF0:USTF0",1742194860046,0.0866,83287.0,83286.0,0.1200778]
["bitfinex-derivatives","BTCF0:USTF0",1742194860246,0.2066763,83287.0,83286.0,0.1200778]
["bitfinex-derivatives","BTCF0:USTF0",1742194860448,0.0916,83287.0,83286.0,0.2018778]
["bitfinex-derivatives","BTCF0:USTF0",1742194860647,0.2116763,83287.0,83286.0,0.2018778]
["bitfinex-derivatives","BTCF0:USTF0",1742194861355,0.0916,83287.0,83286.0,0.2018778]
["bitfinex-derivatives","BTCF0:USTF0",1742194863357,0.120085,83281.0,83280.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1742194863552,0.120085,83281.0,83272.0,0.1200959]
["bitfinex-derivatives","BTCF0:USTF0",1742194863553,0.1200994,83273.0,83272.0,0.1200959]
["bitfinex-derivatives","BTCF0:USTF0",1742194863852,0.4808994,83273.0,83272.0,0.3602872]
["bitfinex-derivatives","BTCF0:USTF0",1742194864159,0.3608,83273.0,83272.0,0.3602872]
["bitfinex-derivatives","BTCF0:USTF0",1742194864557,0.3608,83280.0,83279.0,0.1200878]
["bitfinex-derivatives","BTCF0:USTF0",1742194864748,0.005,83281.0,83280.0,0.1200864]
["bitfinex-derivatives","BTCF0:USTF0",1742194865153,0.005,83281.0,83280.0,0.1627864]
["bitfinex-derivatives","BTCF0:USTF0",1742194865653,0.01,83281.0,83280.0,0.1627864]
["bitfinex-derivatives","BTCF0:USTF0",1742194865846,0.01,83281.0,83280.0,0.2031864]
["bitfinex-derivatives","BTCF0:USTF0",1742194866047,0.01,83281.0,83280.0,0.21570794]
["bitfinex-derivatives","BTCF0:USTF0",1742194866462,0.005,83281.0,83280.0,0.21570794]
["bitfinex-derivatives","BTCF0:USTF0",1742194867146,0.01,83281.0,83280.0,0.21570794]
["bitfinex-derivatives","BTCF0:USTF0",1742194867856,0.00018013,83288.0,83287.0,0.1200763]
["bitfinex-derivatives","BTCF0:USTF0",1742194868462,0.00018013,83288.0,83287.0,0.2421763]
["bitfinex-derivatives","BTCF0:USTF0",1742194869153,0.00518013,83288.0,83287.0,0.2431763]
["bitfinex-derivatives","BTCF0:USTF0",1742194869962,0.01018013,83288.0,83287.0,0.2431763]
["bitfinex-derivatives","BTCF0:USTF0",1742194870950,0.01,83288.0,83287.0,0.2431763]
["bitfinex-derivatives","BTCF0:USTF0",1742194871161,0.0851,83304.0,83303.0,0.1200532]
["bitfinex-derivatives","BTCF0:USTF0",1742194871361,0.1051,83304.0,83303.0,0.1200532]
["bitfinex-derivatives","BTCF0:USTF0",1742194871667,0.0425,83304.0,83303.0,0.1200532]
["bitfinex-derivatives","BTCF0:USTF0",1742194871852,0.0414,83308.0,83307.0,0.1200475]
["bitfinex-derivatives","BTCF0:USTF0",1742194872964,0.0414,83308.0,83307.0,0.13252712]
["bitfinex-derivatives","BTCF0:USTF0",1742194873564,0.0414,83308.0,83307.0,0.17452712]
["bitfinex-derivatives","BTCF0:USTF0",1742194875271,0.0423,83315.0,83314.0,0.1200374]
["bitfinex-derivatives","BTCF0:USTF0",1742194875471,0.0847,83315.0,83314.0,0.1200374]
["bitfinex-derivatives","BTCF0:USTF0",1742194876571,0.0877,83315.0,83314.0,0.1200374]
["bitfinex-derivatives","BTCF0:USTF0",1742194876864,0.1268,83315.0,83314.0,0.2026374]
["bitfinex-derivatives","BTCF0:USTF0",1742194877858,0.003,83315.0,83314.0,0.2026374]
["bitfinex-derivatives","BTCF0:USTF0",1742194878969,0.0858,83315.0,83314.0,0.2026374]
["bitfinex-derivatives","BTCF0:USTF0",1742194879160,0.1252,83315.0,83314.0,0.2026374]
["bitfinex-derivatives","BTCF0:USTF0",1742194879968,0.1252,83315.0,83311.0,0.0600208]
["bitfinex-derivatives","BTCF0:USTF0",1742194879969,0.5460185,83315.0,83311.0,0.0600195]
["bitfinex-derivatives","BTCF0:USTF0",1742194880175,0.486,83315.0,83314.0,0.1200374]
["bitfinex-derivatives","BTCF0:USTF0",1742194880570,0.866036,83315.0,83314.0,0.1200374]
["bitfinex-derivatives","BTCF0:USTF0",1742194880867,0.746,83315.0,83314.0,0.1200374]
["bitfinex-derivatives","BTCF0:USTF0",1742194881573,0.486,83315.0,83314.0,0.1200374]
["bitfinex-derivatives","BTCF0:USTF0",1742194882165,0.606036,83315.0,83314.0,0.1200374]
["bitfinex-derivatives","BTCF0:USTF0",1742194882964,0.606036,83315.0,83314.0,0.2055374]
["bitfinex-derivatives","BTCF0:USTF0",1742194883166,0.486,83315.0,83314.0,0.2055374]
["bitfinex-derivatives","BTCF0:USTF0",1742194883575,0.484,83315.0,83314.0,0.2055374]
["bitfinex-derivatives","BTCF0:USTF0",1742194883763,0.483,83315.0,83314.0,0.2055374]
["bitfinex-derivatives","BTCF0:USTF0",1742194883964,0.604036,83315.0,83314.0,0.2055374]
["bitfinex-derivatives","BTCF0:USTF0",1742194884968,0.484,83315.0,83314.0,0.2055374]
["bitfinex-derivatives","BTCF0:USTF0",1742194885461,0.604036,83315.0,83314.0,0.2055374]
["bitfinex-derivatives","BTCF0:USTF0",1742194885860,0.484,83315.0,83314.0,0.2055374]
["bitfinex-derivatives","BTCF0:USTF0",1742194886274,0.0838,83315.0,83314.0,0.2055374]
["bitfinex-derivatives","BTCF0:USTF0",1742194889477,0.564636,83315.0,83314.0,0.1200374]
["bitfinex-derivatives","BTCF0:USTF0",1742194891674,0.824636,83315.0,83314.0,0.1200374]
["bitfinex-derivatives","BTCF0:USTF0",1742194891880,0.564636,83315.0,83314.0,0.1200374]
["bitfinex-derivatives","BTCF0:USTF0",1742194896677,0.0838,83315.0,83314.0,0.2020374]
["bitfinex-derivatives","BTCF0:USTF0",1742194898376,0.3338,83315.0,83314.0,0.1200374]
["bitfinex-derivatives","BTCF0:USTF0",1742194898775,0.0838,83315.0,83314.0,0.1200374]
["bitfinex-derivatives","BTCF0:USTF0",1742194900088,0.0838,83315.0,83314.0,0.1622374]
["bitfinex-derivatives","BTCF0:USTF0",1742194900374,0.0838,83315.0,83314.0,0.2033374]
["bitfinex-derivatives","BTCF0:USTF0",1742194902414,0.3638,83315.0,83314.0,0.2033374]
["bitfinex-derivatives","BTCF0:USTF0",1742194902604,0.0838,83315.0,83314.0,0.2033374]
["bitfinex-derivatives","BTCF0:USTF0",1742194902800,0.3338,83315.0,83314.0,0.2033374]
["bitfinex-derivatives","BTCF0:USTF0",1742194903307,0.3138,83315.0,83314.0,0.2033374]
["bitfinex-derivatives","BTCF0:USTF0",1742194903503,0.0838,83315.0,83314.0,0.2033374]
["bitfinex-derivatives","BTCF0:USTF0",1742194905514,0.001,83315.0,83314.0,0.2033374]
["bitfinex-derivatives","BTCF0:USTF0",1742194906811,0.0799,83315.0,83314.0,0.2033374]
["bitfinex-derivatives","BTCF0:USTF0",1742194910008,0.3099,83315.0,83314.0,0.2033374]
["bitfinex-derivatives","BTCF0:USTF0",1742194910211,0.119,83315.0,83314.0,0.2033374]
["bitfinex-derivatives","BTCF0:USTF0",1742194910607,0.001,83315.0,83314.0,0.2033374]
["bitfinex-derivatives","BTCF0:USTF0",1742194911015,0.04,83315.0,83314.0,0.2033374]
["bitfinex-derivatives","BTCF0:USTF0",1742194911715,0.001,83315.0,83314.0,0.2033374]
["bitfinex-derivatives","BTCF0:USTF0",1742194912507,0.0794,83315.0,83314.0,0.2033374]
["bitfinex-derivatives","BTCF0:USTF0",1742194913712,0.001,83315.0,83314.0,0.2033374]
["bitfinex-derivatives","BTCF0:USTF0",1742194916319,0.003,83315.0,83314.0,0.2033374]
["bitfinex-derivatives","BTCF0:USTF0",1742194917513,0.002,83315.0,83314.0,0.20926516]
["bitfinex-derivatives","BTCF0:USTF0",1742194917713,0.003,83315.0,83314.0,0.20926489]
["bitfinex-derivatives","BTCF0:USTF0",1742194918125,0.003,83315.0,83314.0,0.20926487]
["bitfinex-derivatives","BTCF0:USTF0",1742194919924,0.4024,83329.0,83328.0,0.1200172]
["bitfinex-derivatives","BTCF0:USTF0",1742194919925,0.3608,83329.0,83328.0,0.1200172]
["bitfinex-derivatives","BTCF0:USTF0",1742194920906,0.4808158,83329.0,83328.0,0.1988172]
["bitfinex-derivatives","BTCF0:USTF0",1742194921108,0.5808158,83329.0,83328.0,0.1988172]
["bitfinex-derivatives","BTCF0:USTF0",1742194921309,0.5818158,83329.0,83328.0,0.21104174]
["bitfinex-derivatives","BTCF0:USTF0",1742194921918,0.6598158,83329.0,83328.0,0.21104174]
["bitfinex-derivatives","BTCF0:USTF0",1742194922115,0.5398,83329.0,83328.0,0.21104174]
["bitfinex-derivatives","BTCF0:USTF0",1742194922320,0.6608158,83329.0,83328.0,0.21104174]
["bitfinex-derivatives","BTCF0:USTF0",1742194923108,0.6598158,83329.0,83328.0,0.21104174]
["bitfinex-derivatives","BTCF0:USTF0",1742194923315,0.6608158,83329.0,83328.0,0.21104174]
["bitfinex-derivatives","BTCF0:USTF0",1742194924818,0.5408,83329.0,83328.0,0.21104174]
["bitfinex-derivatives","BTCF0:USTF0",1742194926122,0.4408,83329.0,83328.0,0.21104174]
["bitfinex-derivatives","BTCF0:USTF0",1742194928325,0.5608158,83329.0,83328.0,0.21104174]
["bitfinex-derivatives","BTCF0:USTF0",1742194928534,0.4408,83329.0,83328.0,0.21104174]
["bitfinex-derivatives","BTCF0:USTF0",1742194928824,0.4408,83329.0,83328.0,0.13224174]
["bitfinex-derivatives","BTCF0:USTF0",1742194929025,0.5508,83329.0,83328.0,0.13224174]
["bitfinex-derivatives","BTCF0:USTF0",1742194929328,0.5508,83329.0,83328.0,0.1200172]
["bitfinex-derivatives","BTCF0:USTF0",1742194929923,0.5508,83329.0,83328.0,0.2029172]
["bitfinex-derivatives","BTCF0:USTF0",1742194930427,0.6708158,83329.0,83328.0,0.2029172]
["bitfinex-derivatives","BTCF0:USTF0",1742194931217,0.6608158,83329.0,83328.0,0.2029172]
["bitfinex-derivatives","BTCF0:USTF0",1742194932430,0.5608158,83329.0,83328.0,0.2029172]
["bitfinex-derivatives","BTCF0:USTF0",1742194932823,0.6608158,83329.0,83328.0,0.2029172]
["bitfinex-derivatives","BTCF0:USTF0",1742194937733,0.6608158,83329.0,83328.0,0.1200172]
["bitfinex-derivatives","BTCF0:USTF0",1742194938532,0.6608158,83329.0,83328.0,0.2011172]
["bitfinex-derivatives","BTCF0:USTF0",1742194939828,0.4408,83329.0,83328.0,0.2011172]
["bitfinex-derivatives","BTCF0:USTF0",1742194940032,0.7208,83329.0,83328.0,0.2011172]
["bitfinex-derivatives","BTCF0:USTF0",1742194940230,0.8408158,83329.0,83328.0,0.2011172]
["bitfinex-derivatives","BTCF0:USTF0",1742194942021,0.4408,83329.0,83328.0,0.2011172]
["bitfinex-derivatives","BTCF0:USTF0",1742194943223,0.4014,83329.0,83328.0,0.2011172]
["bitfinex-derivatives","BTCF0:USTF0",1742194943841,0.0406,83329.0,83328.0,0.2011172]
["bitfinex-derivatives","BTCF0:USTF0",1742194944038,0.00018001,83337.0,83335.0,0.1200071]
["bitfinex-derivatives","BTCF0:USTF0",1742194944340,0.1604014,83339.0,83338.0,0.1200028]
["bitfinex-derivatives","BTCF0:USTF0",1742194944540,0.1704014,83339.0,83338.0,0.1615028]
["bitfinex-derivatives","BTCF0:USTF0",1742194945843,0.1604014,83339.0,83338.0,0.1615028]
["bitfinex-derivatives","BTCF0:USTF0",1742194946235,0.0404,83339.0,83338.0,0.1615028]
["bitfinex-derivatives","BTCF0:USTF0",1742194946443,0.0404,83339.0,83338.0,0.17389423]
["bitfinex-derivatives","BTCF0:USTF0",1742194946843,0.0811,83339.0,83338.0,0.17389423]
["bitfinex-derivatives","BTCF0:USTF0",1742194947934,0.4807928,83345.0,83344.0,0.1199942]
["bitfinex-derivatives","BTCF0:USTF0",1742194948134,0.7407928,83345.0,83344.0,0.1199942]
["bitfinex-derivatives","BTCF0:USTF0",1742194948343,0.6208,83345.0,83344.0,0.1199942]
["bitfinex-derivatives","BTCF0:USTF0",1742194949749,0.8227928,83345.0,83344.0,0.1199942]
["bitfinex-derivatives","BTCF0:USTF0",1742194954256,0.7028,83345.0,83343.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1742194954437,0.7028,83345.0,83331.0,0.420806]
["bitfinex-derivatives","BTCF0:USTF0",1742194954438,0.0600085,83329.0,83324.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1742194954751,0.1200187,83327.0,83326.0,0.33579222]
["bitfinex-derivatives","BTCF0:USTF0",1742194954954,0.1200187,83327.0,83326.0,0.46803301]
["bitfinex-derivatives","BTCF0:USTF0",1742194955153,0.1592187,83327.0,83326.0,0.45581042]
["bitfinex-derivatives","BTCF0:USTF0",1742194955748,0.4688187,83327.0,83326.0,0.49801042]
["bitfinex-derivatives","BTCF0:USTF0",1742194956055,0.7896187,83327.0,83326.0,0.21677482]
["bitfinex-derivatives","BTCF0:USTF0",1742194956846,0.7896187,83327.0,83326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742194957040,0.7896187,83327.0,83326.0,0.1210201]
["bitfinex-derivatives","BTCF0:USTF0",1742194957758,0.7896187,83327.0,83326.0,0.1220201]
["bitfinex-derivatives","BTCF0:USTF0",1742194958354,0.7896187,83327.0,83326.0,0.1200201]
["bitfinex-derivatives","BTCF0:USTF0",1742194958848,0.120023,83324.0,83323.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742194959060,0.380023,83324.0,83323.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742194959355,0.380023,83324.0,83323.0,0.1614244]
["bitfinex-derivatives","BTCF0:USTF0",1742194962859,0.380023,83324.0,83323.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742194963552,0.380023,83324.0,83323.0,0.1614244]
["bitfinex-derivatives","BTCF0:USTF0",1742194964257,0.380023,83324.0,83323.0,0.2039244]
["bitfinex-derivatives","BTCF0:USTF0",1742194966244,0.380023,83324.0,83323.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1742194966650,0.0600128,83323.0,83320.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1742194966851,0.1200273,83321.0,83320.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1742194967159,0.3500273,83321.0,83320.0,0.12020881]
["bitfinex-derivatives","BTCF0:USTF0",1742194967854,0.3500273,83321.0,83320.0,0.20350881]
["bitfinex-derivatives","BTCF0:USTF0",1742194968051,0.23,83321.0,83320.0,0.20350881]
["bitfinex-derivatives","BTCF0:USTF0",1742194968256,0.0856,83323.0,83322.0,0.1200259]
["bitfinex-derivatives","BTCF0:USTF0",1742194968854,0.3756,83323.0,83322.0,0.1200259]
["bitfinex-derivatives","BTCF0:USTF0",1742194969460,0.4956244,83323.0,83322.0,0.1200259]
["bitfinex-derivatives","BTCF0:USTF0",1742194970063,0.3756,83323.0,83322.0,0.1200259]
["bitfinex-derivatives","BTCF0:USTF0",1742194972062,0.0835,83327.0,83326.0,0.1200201]
["bitfinex-derivatives","BTCF0:USTF0",1742194972366,0.3135,83327.0,83326.0,0.1200201]
["bitfinex-derivatives","BTCF0:USTF0",1742194973457,0.4335187,83327.0,83326.0,0.1200201]
["bitfinex-derivatives","BTCF0:USTF0",1742194973861,0.23,83327.0,83326.0,0.1200201]
["bitfinex-derivatives","BTCF0:USTF0",1742194974165,0.00018001,83329.0,83328.0,0.1200172]
["bitfinex-derivatives","BTCF0:USTF0",1742194975158,0.00018001,83329.0,83328.0,0.2439819]
["bitfinex-derivatives","BTCF0:USTF0",1742194975363,0.4165,83339.0,83338.0,0.1200028]
["bitfinex-derivatives","BTCF0:USTF0",1742194976070,0.0391,83344.0,83343.0,0.1199956]
["bitfinex-derivatives","BTCF0:USTF0",1742194976759,0.0798,83344.0,83343.0,0.1199956]
["bitfinex-derivatives","BTCF0:USTF0",1742194978569,0.3608,83345.0,83344.0,0.1199942]
["bitfinex-derivatives","BTCF0:USTF0",1742194980875,0.0599936,83349.0,83344.0,0.1199942]
["bitfinex-derivatives","BTCF0:USTF0",1742194980876,0.3608,83367.0,83351.0,0.1199841]
["bitfinex-derivatives","BTCF0:USTF0",1742194981073,0.14,83367.0,83364.0,0.1199625]
["bitfinex-derivatives","BTCF0:USTF0",1742194981263,0.0821,83366.0,83365.0,0.119964]
["bitfinex-derivatives","BTCF0:USTF0",1742194981465,0.0407,83366.0,83365.0,0.17316969]
["bitfinex-derivatives","BTCF0:USTF0",1742194982271,0.3608,83377.0,83376.0,0.1199481]
["bitfinex-derivatives","BTCF0:USTF0",1742194982664,0.5807467,83377.0,83376.0,0.1199481]
["bitfinex-derivatives","BTCF0:USTF0",1742194982866,0.5807467,83377.0,83374.0,0.1199484]
["bitfinex-derivatives","BTCF0:USTF0",1742194982867,0.0599752,83375.0,83374.0,0.1199484]
["bitfinex-derivatives","BTCF0:USTF0",1742194983172,0.0599752,83375.0,83365.0,0.59374749]
["bitfinex-derivatives","BTCF0:USTF0",1742194983173,0.1199573,83372.0,83371.0,0.1199539]
["bitfinex-derivatives","BTCF0:USTF0",1742194983671,0.0432,83374.0,83373.0,0.1199525]
["bitfinex-derivatives","BTCF0:USTF0",1742194983864,0.423151,83374.0,83373.0,0.1199525]
["bitfinex-derivatives","BTCF0:USTF0",1742194984365,0.3032,83374.0,83373.0,0.1199525]
["bitfinex-derivatives","BTCF0:USTF0",1742194984765,0.26,83374.0,83373.0,0.1199525]
["bitfinex-derivatives","BTCF0:USTF0",1742194984959,0.3608,83377.0,83373.0,0.1199525]
["bitfinex-derivatives","BTCF0:USTF0",1742194984960,0.3608,83377.0,83375.0,0.1199496]
["bitfinex-derivatives","BTCF0:USTF0",1742194985167,0.3608,83377.0,83376.0,0.1595481]
["bitfinex-derivatives","BTCF0:USTF0",1742194985475,0.3608,83377.0,83376.0,0.1997481]
["bitfinex-derivatives","BTCF0:USTF0",1742194985870,0.0852,83385.0,83384.0,0.1199366]
["bitfinex-derivatives","BTCF0:USTF0",1742194986166,0.0599637,83391.0,83390.0,0.119928]
["bitfinex-derivatives","BTCF0:USTF0",1742194986167,0.0414,83391.0,83390.0,0.119928]
["bitfinex-derivatives","BTCF0:USTF0",1742194986374,0.1426,83391.0,83390.0,0.119928]
["bitfinex-derivatives","BTCF0:USTF0",1742194986866,0.2625266,83391.0,83390.0,0.119928]
["bitfinex-derivatives","BTCF0:USTF0",1742194987066,0.1426,83391.0,83390.0,0.119928]
["bitfinex-derivatives","BTCF0:USTF0",1742194987266,0.1,83391.0,83390.0,0.119928]
["bitfinex-derivatives","BTCF0:USTF0",1742194987869,0.059962,83393.0,83392.0,0.1199251]
["bitfinex-derivatives","BTCF0:USTF0",1742194988175,0.0846,83396.0,83395.0,0.1199208]
["bitfinex-derivatives","BTCF0:USTF0",1742194988567,0.2045194,83396.0,83395.0,0.1623208]
["bitfinex-derivatives","BTCF0:USTF0",1742194988770,0.1199251,83393.0,83392.0,0.1199247]
["bitfinex-derivatives","BTCF0:USTF0",1742194989376,0.0831,83393.0,83392.0,0.1199247]
["bitfinex-derivatives","BTCF0:USTF0",1742194989573,0.2030237,83393.0,83392.0,0.1199247]
["bitfinex-derivatives","BTCF0:USTF0",1742194989978,0.0831,83393.0,83392.0,0.1199247]
["bitfinex-derivatives","BTCF0:USTF0",1742194990670,0.0831,83393.0,83390.0,0.1023634]
["bitfinex-derivatives","BTCF0:USTF0",1742194990671,0.1199266,83391.0,83390.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1742194991770,0.1199266,83391.0,83390.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1742194991979,0.1199266,83391.0,83390.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1742194992280,0.119928,83390.0,83389.0,0.1199281]
["bitfinex-derivatives","BTCF0:USTF0",1742194992486,0.258728,83390.0,83389.0,0.1199281]
["bitfinex-derivatives","BTCF0:USTF0",1742194992689,0.297528,83390.0,83389.0,0.1199281]
["bitfinex-derivatives","BTCF0:USTF0",1742194992877,0.197528,83390.0,83389.0,0.1199281]
["bitfinex-derivatives","BTCF0:USTF0",1742194993178,0.1199309,83388.0,83387.0,0.1609297]
["bitfinex-derivatives","BTCF0:USTF0",1742194993375,0.1199309,83388.0,83387.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1742194993576,0.1799035,83386.0,83385.0,0.1199325]
["bitfinex-derivatives","BTCF0:USTF0",1742194994169,0.2187035,83386.0,83385.0,0.1627325]
["bitfinex-derivatives","BTCF0:USTF0",1742194994370,0.0388,83386.0,83385.0,0.1627325]
["bitfinex-derivatives","BTCF0:USTF0",1742194995287,0.1199231,83394.0,83393.0,0.1199222]
["bitfinex-derivatives","BTCF0:USTF0",1742194995481,0.3014231,83394.0,83393.0,0.1199222]
["bitfinex-derivatives","BTCF0:USTF0",1742194996084,0.6622231,83394.0,83393.0,0.1588222]
["bitfinex-derivatives","BTCF0:USTF0",1742194996668,0.7046231,83394.0,83393.0,0.1588222]
["bitfinex-derivatives","BTCF0:USTF0",1742194998684,0.3438231,83394.0,83393.0,0.1588222]
["bitfinex-derivatives","BTCF0:USTF0",1742194998881,0.2239,83394.0,83393.0,0.1588222]
["bitfinex-derivatives","BTCF0:USTF0",1742194999480,0.3438222,83394.0,83393.0,0.1588222]
["bitfinex-derivatives","BTCF0:USTF0",1742194999688,0.2239,83394.0,83393.0,0.1588222]
["bitfinex-derivatives","BTCF0:USTF0",1742195000081,0.3438222,83394.0,83393.0,0.1588222]
["bitfinex-derivatives","BTCF0:USTF0",1742195000279,0.2239,83394.0,83393.0,0.1588222]
["bitfinex-derivatives","BTCF0:USTF0",1742195000475,0.3438222,83394.0,83393.0,0.1588222]
["bitfinex-derivatives","BTCF0:USTF0",1742195000986,0.2239,83394.0,83393.0,0.1588222]
["bitfinex-derivatives","BTCF0:USTF0",1742195002486,0.185,83394.0,83393.0,0.1588222]
["bitfinex-derivatives","BTCF0:USTF0",1742195003684,0.3049222,83394.0,83393.0,0.1588222]
["bitfinex-derivatives","BTCF0:USTF0",1742195004680,0.185,83394.0,83393.0,0.1588222]
["bitfinex-derivatives","BTCF0:USTF0",1742195004875,0.085,83394.0,83393.0,0.1588222]
["bitfinex-derivatives","BTCF0:USTF0",1742195005374,0.185,83394.0,83393.0,0.1588222]
["bitfinex-derivatives","BTCF0:USTF0",1742195006491,0.3049222,83394.0,83393.0,0.1588222]
["bitfinex-derivatives","BTCF0:USTF0",1742195007576,0.185,83394.0,83393.0,0.1588222]
["bitfinex-derivatives","BTCF0:USTF0",1742195008388,0.4849222,83394.0,83393.0,0.1588222]
["bitfinex-derivatives","BTCF0:USTF0",1742195008598,0.2049222,83394.0,83393.0,0.1199222]
["bitfinex-derivatives","BTCF0:USTF0",1742195008891,0.1199323,83387.0,83384.0,0.0599683]
["bitfinex-derivatives","BTCF0:USTF0",1742195009082,0.2199323,83387.0,83385.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1742195009496,0.4608,83387.0,83377.0,0.0599733]
["bitfinex-derivatives","BTCF0:USTF0",1742195009687,0.1799067,83385.0,83384.0,0.1199352]
["bitfinex-derivatives","BTCF0:USTF0",1742195010186,0.2199067,83385.0,83384.0,0.1199352]
["bitfinex-derivatives","BTCF0:USTF0",1742195010995,0.2199067,83385.0,83384.0,0.2014352]
["bitfinex-derivatives","BTCF0:USTF0",1742195011191,0.0999676,83385.0,83384.0,0.2014352]
["bitfinex-derivatives","BTCF0:USTF0",1742195011389,0.04,83385.0,83384.0,0.2014352]
["bitfinex-derivatives","BTCF0:USTF0",1742195012989,8.96e-05,83395.0,83394.0,0.1199222]
["bitfinex-derivatives","BTCF0:USTF0",1742195013378,8.96e-05,83395.0,83394.0,0.1593222]
["bitfinex-derivatives","BTCF0:USTF0",1742195014185,8.96e-05,83395.0,83394.0,0.2004222]
["bitfinex-derivatives","BTCF0:USTF0",1742195014995,0.0428896,83395.0,83394.0,0.2004222]
["bitfinex-derivatives","BTCF0:USTF0",1742195015380,8.96e-05,83395.0,83394.0,0.2004222]
["bitfinex-derivatives","BTCF0:USTF0",1742195015585,0.105,83400.0,83399.0,0.1199151]
["bitfinex-derivatives","BTCF0:USTF0",1742195016501,0.105,83400.0,83399.0,0.1620151]
["bitfinex-derivatives","BTCF0:USTF0",1742195016695,0.105,83400.0,83399.0,0.2017151]
["bitfinex-derivatives","BTCF0:USTF0",1742195017091,0.1837,83400.0,83399.0,0.2017151]
["bitfinex-derivatives","BTCF0:USTF0",1742195018081,0.105,83400.0,83399.0,0.5625151]
["bitfinex-derivatives","BTCF0:USTF0",1742195019087,0.0385,83411.0,83404.0,0.0599537]
["bitfinex-derivatives","BTCF0:USTF0",1742195019285,0.0372,83410.0,83409.0,0.1199007]
["bitfinex-derivatives","BTCF0:USTF0",1742195019489,0.0772,83410.0,83409.0,0.1199007]
["bitfinex-derivatives","BTCF0:USTF0",1742195020694,0.0372,83410.0,83409.0,0.1199007]
["bitfinex-derivatives","BTCF0:USTF0",1742195021196,0.0373,83421.0,83420.0,0.1198849]
["bitfinex-derivatives","BTCF0:USTF0",1742195022304,0.1198834,83421.0,83420.0,0.1198849]
["bitfinex-derivatives","BTCF0:USTF0",1742195022495,0.0385,83432.0,83431.0,0.1198691]
["bitfinex-derivatives","BTCF0:USTF0",1742195022797,0.00885816,83438.0,83437.0,0.1198604]
["bitfinex-derivatives","BTCF0:USTF0",1742195023002,0.119859,83438.0,83437.0,0.1198604]
["bitfinex-derivatives","BTCF0:USTF0",1742195023300,0.01,83438.0,83437.0,0.1198604]
["bitfinex-derivatives","BTCF0:USTF0",1742195024292,0.0385,83439.0,83438.0,0.119859]
["bitfinex-derivatives","BTCF0:USTF0",1742195024503,0.3608,83444.0,83443.0,0.1198518]
["bitfinex-derivatives","BTCF0:USTF0",1742195024693,0.4301,83444.0,83443.0,0.1198518]
["bitfinex-derivatives","BTCF0:USTF0",1742195025500,0.03,83444.0,83443.0,0.1198518]
["bitfinex-derivatives","BTCF0:USTF0",1742195025699,0.0795,83472.0,83443.0,0.36796]
["bitfinex-derivatives","BTCF0:USTF0",1742195025888,0.3608,83463.0,83451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742195026087,0.05105357,83462.0,83461.0,0.119826]
["bitfinex-derivatives","BTCF0:USTF0",1742195026290,0.11792,83475.0,83472.0,0.1198073]
["bitfinex-derivatives","BTCF0:USTF0",1742195026495,0.05143793,83474.0,83473.0,0.1198088]
["bitfinex-derivatives","BTCF0:USTF0",1742195026800,0.1397,83474.0,83473.0,0.1198088]
["bitfinex-derivatives","BTCF0:USTF0",1742195027000,0.3608,83476.0,83475.0,0.1198059]
["bitfinex-derivatives","BTCF0:USTF0",1742195027201,0.01259658,83484.0,83483.0,0.1197944]
["bitfinex-derivatives","BTCF0:USTF0",1742195027397,0.01259658,83484.0,83479.0,0.0598995]
["bitfinex-derivatives","BTCF0:USTF0",1742195027398,0.1197944,83483.0,83482.0,0.4805944]
["bitfinex-derivatives","BTCF0:USTF0",1742195027698,0.1990944,83483.0,83482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742195027905,0.2387944,83483.0,83482.0,0.4805958]
["bitfinex-derivatives","BTCF0:USTF0",1742195028202,0.04,83483.0,83482.0,0.4805958]
["bitfinex-derivatives","BTCF0:USTF0",1742195028399,0.2388944,83483.0,83482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742195028994,0.2388944,83483.0,83482.0,0.4805958]
["bitfinex-derivatives","BTCF0:USTF0",1742195029893,0.2388944,83483.0,83482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742195030301,0.2388944,83483.0,83482.0,0.4805958]
["bitfinex-derivatives","BTCF0:USTF0",1742195031898,0.04,83483.0,83482.0,0.4805958]
["bitfinex-derivatives","BTCF0:USTF0",1742195032703,0.04,83483.0,83482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742195032898,0.1597944,83483.0,83482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742195033307,0.1197958,83482.0,83481.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1742195033516,0.1198044,83476.0,83475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742195033715,0.1398044,83476.0,83475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742195033924,0.1398044,83476.0,83467.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1742195033925,0.1198159,83468.0,83467.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1742195034714,0.1298159,83468.0,83467.0,0.03927979]
["bitfinex-derivatives","BTCF0:USTF0",1742195034920,0.2091159,83468.0,83467.0,0.03927979]
["bitfinex-derivatives","BTCF0:USTF0",1742195036626,0.3575,83468.0,83444.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742195036925,0.3575,83468.0,83443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742195036926,0.1198418,83450.0,83449.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1742195037129,0.1198461,83447.0,83443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742195037315,0.1198461,83447.0,83445.0,0.1198483]
["bitfinex-derivatives","BTCF0:USTF0",1742195037521,0.1198461,83447.0,83446.0,0.16194485]
["bitfinex-derivatives","BTCF0:USTF0",1742195037721,0.1298461,83447.0,83446.0,0.16194485]
["bitfinex-derivatives","BTCF0:USTF0",1742195038517,0.1298461,83447.0,83446.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1742195039227,0.1198504,83444.0,83443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742195039424,0.1298504,83444.0,83443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742195039729,0.2481704,83444.0,83443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742195040135,0.01,83444.0,83443.0,0.4806518]
["bitfinex-derivatives","BTCF0:USTF0",1742195040312,0.01,83444.0,83443.0,0.5193518]
["bitfinex-derivatives","BTCF0:USTF0",1742195040516,0.15852,83454.0,83453.0,0.1198375]
["bitfinex-derivatives","BTCF0:USTF0",1742195040718,0.17852,83454.0,83453.0,0.1198375]
["bitfinex-derivatives","BTCF0:USTF0",1742195041030,0.13832,83454.0,83453.0,0.1198375]
["bitfinex-derivatives","BTCF0:USTF0",1742195041217,0.258156,83454.0,83453.0,0.1198375]
["bitfinex-derivatives","BTCF0:USTF0",1742195041418,0.179636,83454.0,83453.0,0.1198375]
["bitfinex-derivatives","BTCF0:USTF0",1742195042025,0.179636,83454.0,83452.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1742195042026,0.1198375,83453.0,83452.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1742195042226,0.1198375,83453.0,83452.0,0.1563389]
["bitfinex-derivatives","BTCF0:USTF0",1742195042430,0.1974375,83453.0,83452.0,0.1563389]
["bitfinex-derivatives","BTCF0:USTF0",1742195042815,0.2074375,83453.0,83452.0,0.1563389]
["bitfinex-derivatives","BTCF0:USTF0",1742195043725,0.06009648,83455.0,83452.0,0.1563389]
["bitfinex-derivatives","BTCF0:USTF0",1742195043726,0.00017868,83455.0,83454.0,0.119836]
["bitfinex-derivatives","BTCF0:USTF0",1742195043916,0.11607087,83520.0,83473.0,0.1198088]
["bitfinex-derivatives","BTCF0:USTF0",1742195043917,0.0599009,83478.0,83473.0,0.1198088]
["bitfinex-derivatives","BTCF0:USTF0",1742195044125,0.01,83474.0,83473.0,0.1198088]
["bitfinex-derivatives","BTCF0:USTF0",1742195044321,0.01,83474.0,83465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742195044322,0.1198088,83473.0,83472.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1742195044524,0.1198088,83473.0,83458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742195044525,0.1198288,83459.0,83458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742195044725,0.1198288,83459.0,83458.0,0.4806267]
["bitfinex-derivatives","BTCF0:USTF0",1742195044928,0.1198288,83459.0,83458.0,0.6004542]
["bitfinex-derivatives","BTCF0:USTF0",1742195047632,0.13844,83471.0,83470.0,0.1198131]
["bitfinex-derivatives","BTCF0:USTF0",1742195047836,0.13852,83471.0,83470.0,0.1198131]
["bitfinex-derivatives","BTCF0:USTF0",1742195048227,0.2583316,83471.0,83470.0,0.1198131]
["bitfinex-derivatives","BTCF0:USTF0",1742195048531,0.13852,83471.0,83470.0,0.1198131]
["bitfinex-derivatives","BTCF0:USTF0",1742195048736,0.13852,83471.0,83470.0,0.1597131]
["bitfinex-derivatives","BTCF0:USTF0",1742195049234,0.02,83471.0,83470.0,0.1597131]
["bitfinex-derivatives","BTCF0:USTF0",1742195049533,0.1398116,83471.0,83470.0,0.1597131]
["bitfinex-derivatives","BTCF0:USTF0",1742195049723,0.1198116,83471.0,83470.0,0.1597131]
["bitfinex-derivatives","BTCF0:USTF0",1742195049928,0.2751895,83473.0,83472.0,0.1198102]
["bitfinex-derivatives","BTCF0:USTF0",1742195050322,0.2751895,83473.0,83470.0,0.0998059]
["bitfinex-derivatives","BTCF0:USTF0",1742195050323,0.1198116,83471.0,83470.0,0.1597117]
["bitfinex-derivatives","BTCF0:USTF0",1742195050526,0.2751895,83473.0,83470.0,0.1597117]
["bitfinex-derivatives","BTCF0:USTF0",1742195050527,0.1571113,83472.0,83471.0,0.1198116]
["bitfinex-derivatives","BTCF0:USTF0",1742195050732,0.1198113,83472.0,83471.0,0.1198116]
["bitfinex-derivatives","BTCF0:USTF0",1742195050925,0.1597113,83472.0,83471.0,0.1564116]
["bitfinex-derivatives","BTCF0:USTF0",1742195052435,0.2782313,83472.0,83471.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1742195053234,0.1797335,83465.0,83464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742195053538,0.30852,83465.0,83450.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1742195053738,0.1198349,83457.0,83456.0,0.1198309]
["bitfinex-derivatives","BTCF0:USTF0",1742195054041,0.179735,83463.0,83462.0,0.1198231]
["bitfinex-derivatives","BTCF0:USTF0",1742195054226,0.179735,83463.0,83450.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1742195054227,0.1198312,83458.0,83457.0,0.0599155]
["bitfinex-derivatives","BTCF0:USTF0",1742195054931,0.1198317,83457.0,83456.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742195055128,0.1198332,83456.0,83455.0,0.21257077]
["bitfinex-derivatives","BTCF0:USTF0",1742195055432,0.5260732,83456.0,83455.0,0.21257077]
["bitfinex-derivatives","BTCF0:USTF0",1742195055625,0.5643732,83456.0,83455.0,0.21257077]
["bitfinex-derivatives","BTCF0:USTF0",1742195056519,0.9251732,83456.0,83455.0,0.21257077]
["bitfinex-derivatives","BTCF0:USTF0",1742195058735,0.1198389,83452.0,83451.0,0.1565403]
["bitfinex-derivatives","BTCF0:USTF0",1742195058934,0.3498389,83452.0,83451.0,0.1565403]
["bitfinex-derivatives","BTCF0:USTF0",1742195061425,0.0598988,83481.0,83478.0,0.1198016]
["bitfinex-derivatives","BTCF0:USTF0",1742195061733,0.5729,83487.0,83486.0,0.1197901]
["bitfinex-derivatives","BTCF0:USTF0",1742195061931,0.6032887,83487.0,83486.0,0.1197901]
["bitfinex-derivatives","BTCF0:USTF0",1742195062135,0.4835,83487.0,83486.0,0.1197901]
["bitfinex-derivatives","BTCF0:USTF0",1742195062529,0.6032887,83487.0,83486.0,0.1197901]
["bitfinex-derivatives","BTCF0:USTF0",1742195063129,0.7226487,83487.0,83486.0,0.1197901]
["bitfinex-derivatives","BTCF0:USTF0",1742195063531,0.6032887,83487.0,83486.0,0.1197901]
["bitfinex-derivatives","BTCF0:USTF0",1742195063828,0.1197915,83485.0,83484.0,0.1943922]
["bitfinex-derivatives","BTCF0:USTF0",1742195064029,0.4535,83487.0,83484.0,0.1943922]
["bitfinex-derivatives","BTCF0:USTF0",1742195064237,0.6132892,83487.0,83486.0,0.1197901]
["bitfinex-derivatives","BTCF0:USTF0",1742195064433,0.04,83487.0,83486.0,0.1197901]
["bitfinex-derivatives","BTCF0:USTF0",1742195064934,0.04008752,83487.0,83486.0,0.1197901]
["bitfinex-derivatives","BTCF0:USTF0",1742195066857,0.15987622,83487.0,83486.0,0.1197901]
["bitfinex-derivatives","BTCF0:USTF0",1742195067232,0.04008752,83487.0,83486.0,0.1197901]
["bitfinex-derivatives","BTCF0:USTF0",1742195067945,8.752e-05,83487.0,83486.0,0.1197901]
["bitfinex-derivatives","BTCF0:USTF0",1742195069237,0.11987622,83487.0,83486.0,0.1197901]
["bitfinex-derivatives","BTCF0:USTF0",1742195069438,0.1197915,83485.0,83484.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1742195070442,0.1197915,83485.0,83484.0,0.194393]
["bitfinex-derivatives","BTCF0:USTF0",1742195070647,0.1197915,83485.0,83484.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1742195071235,0.2997915,83485.0,83484.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1742195071436,0.1198102,83472.0,83465.0,0.21257077]
["bitfinex-derivatives","BTCF0:USTF0",1742195071644,0.8417702,83472.0,83466.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1742195071856,0.1198188,83466.0,83465.0,0.21257077]
["bitfinex-derivatives","BTCF0:USTF0",1742195072145,0.2998188,83466.0,83465.0,0.21257077]
["bitfinex-derivatives","BTCF0:USTF0",1742195072541,0.1198245,83462.0,83461.0,0.28342769]
["bitfinex-derivatives","BTCF0:USTF0",1742195072746,0.5112645,83462.0,83461.0,0.28342769]
["bitfinex-derivatives","BTCF0:USTF0",1742195072936,0.1198303,83458.0,83457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742195073141,0.3898303,83458.0,83457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742195073647,0.1198346,83455.0,83454.0,0.28342769]
["bitfinex-derivatives","BTCF0:USTF0",1742195073849,0.0599187,83453.0,83449.0,0.35608191]
["bitfinex-derivatives","BTCF0:USTF0",1742195074048,0.1198418,83450.0,83449.0,0.35428462]
["bitfinex-derivatives","BTCF0:USTF0",1742195074344,0.3898418,83450.0,83449.0,0.35428462]
["bitfinex-derivatives","BTCF0:USTF0",1742195074939,0.3608,83455.0,83449.0,0.35428462]
["bitfinex-derivatives","BTCF0:USTF0",1742195074940,0.12172,83473.0,83449.0,0.35428462]
["bitfinex-derivatives","BTCF0:USTF0",1742195075141,0.0399,83477.0,83466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742195075336,0.1218,83469.0,83468.0,0.1198159]
["bitfinex-derivatives","BTCF0:USTF0",1742195075544,0.00017968,83470.0,83469.0,0.1198145]
["bitfinex-derivatives","BTCF0:USTF0",1742195075750,0.00017968,83470.0,83469.0,0.1955145]
["bitfinex-derivatives","BTCF0:USTF0",1742195080946,0.11999278,83470.0,83469.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1742195081152,0.00017968,83470.0,83469.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1742195081447,0.11999278,83470.0,83469.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1742195081651,0.21999278,83470.0,83469.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1742195081867,0.119826,83461.0,83448.0,0.1198437]
["bitfinex-derivatives","BTCF0:USTF0",1742195082047,0.361866,83461.0,83452.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1742195082443,0.361866,83461.0,83453.0,0.1198368]
["bitfinex-derivatives","BTCF0:USTF0",1742195082747,0.439066,83461.0,83452.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1742195082948,0.439066,83461.0,83449.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1742195083149,0.1198418,83450.0,83449.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1742195083453,0.2418018,83450.0,83449.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1742195083854,0.3518018,83450.0,83449.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1742195084043,0.4294018,83450.0,83449.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1742195084246,0.1198533,83442.0,83441.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1742195084556,0.3798533,83442.0,83441.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1742195085256,0.4564533,83442.0,83441.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1742195085554,0.1198691,83431.0,83430.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1742195085740,0.2420291,83431.0,83430.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1742195086144,0.2390291,83431.0,83430.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1742195086348,0.3390291,83431.0,83430.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1742195086545,0.3390291,83431.0,83422.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1742195086546,0.1178806,83423.0,83422.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1742195086952,0.1178806,83423.0,83422.0,0.03907979]
["bitfinex-derivatives","BTCF0:USTF0",1742195088157,0.2078806,83423.0,83422.0,0.03907979]
["bitfinex-derivatives","BTCF0:USTF0",1742195088354,0.2450806,83423.0,83422.0,0.03907979]
["bitfinex-derivatives","BTCF0:USTF0",1742195089552,0.1198906,83416.0,83415.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1742195089759,0.2521706,83416.0,83415.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1742195089960,0.26441988,83416.0,83415.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1742195090952,0.26441988,83416.0,83415.0,0.002798]
["bitfinex-derivatives","BTCF0:USTF0",1742195091142,0.1199007,83409.0,83408.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1742195091344,0.1299007,83409.0,83408.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1742195091649,0.1299007,83409.0,83408.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1742195091855,0.1289007,83409.0,83408.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1742195092055,0.1658007,83409.0,83408.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1742195092357,0.1658007,83409.0,83408.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1742195092555,0.1199021,83408.0,83407.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1742195092757,0.3670021,83408.0,83407.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1742195093061,0.1199179,83397.0,83396.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1742195093943,0.1600179,83397.0,83396.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1742195094147,0.1933179,83397.0,83396.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1742195094854,0.1933179,83397.0,83396.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1742195095359,0.1933179,83397.0,83396.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1742195095557,0.1913179,83397.0,83396.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1742195096054,0.3113179,83397.0,83396.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1742195096354,0.3113179,83397.0,83396.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1742195098148,0.3113179,83397.0,83396.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1742195098149,0.3153179,83397.0,83396.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1742195098853,0.3153179,83397.0,83396.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1742195099153,0.3193179,83397.0,83396.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1742195099656,0.119928,83390.0,83389.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1742195099963,0.1199294,83389.0,83388.0,0.36091992]
["bitfinex-derivatives","BTCF0:USTF0",1742195100159,0.2790294,83389.0,83388.0,0.36091992]
["bitfinex-derivatives","BTCF0:USTF0",1742195100758,0.2790294,83389.0,83382.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1742195100759,0.1199338,83386.0,83385.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1742195100961,0.3099338,83386.0,83385.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1742195101166,0.1199352,83385.0,83371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742195101357,0.3039,83385.0,83365.0,0.1199637]
["bitfinex-derivatives","BTCF0:USTF0",1742195101552,0.1199611,83367.0,83366.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1742195103049,0.1199611,83367.0,83366.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1742195103450,0.1199611,83367.0,83366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742195103658,0.1199683,83362.0,83361.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1742195103964,0.2999683,83362.0,83361.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1742195104165,0.075,83366.0,83350.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1742195104374,0.1199827,83352.0,83351.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1742195104557,0.1199827,83352.0,83351.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1742195104558,0.1159827,83352.0,83351.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1742195105861,0.1159827,83352.0,83351.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1742195106464,0.0599813,83366.0,83353.0,0.0599901]
["bitfinex-derivatives","BTCF0:USTF0",1742195106765,0.07,83361.0,83359.0,0.1199726]
["bitfinex-derivatives","BTCF0:USTF0",1742195107070,0.12196,83371.0,83366.0,0.1199625]
["bitfinex-derivatives","BTCF0:USTF0",1742195107365,0.0599727,83378.0,83366.0,0.4807625]
["bitfinex-derivatives","BTCF0:USTF0",1742195107579,0.3608,83391.0,83374.0,0.119951]
["bitfinex-derivatives","BTCF0:USTF0",1742195107754,0.1199415,83381.0,83374.0,0.119951]
["bitfinex-derivatives","BTCF0:USTF0",1742195107959,0.119947,83377.0,83374.0,0.195651]
["bitfinex-derivatives","BTCF0:USTF0",1742195108158,0.0773,83389.0,83374.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1742195108363,0.1201295,83375.0,83374.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1742195109261,0.0061799,83375.0,83374.0,0.195651]
["bitfinex-derivatives","BTCF0:USTF0",1742195110571,0.1261295,83375.0,83374.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1742195111066,0.1251295,83375.0,83374.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1742195111365,0.0599799,83368.0,83366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742195111668,0.2799395,83368.0,83367.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1742195113164,0.2809395,83368.0,83367.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1742195114264,0.2809395,83368.0,83367.0,0.04283341]
["bitfinex-derivatives","BTCF0:USTF0",1742195114771,0.2809395,83368.0,83367.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1742195114772,0.2819395,83368.0,83367.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1742195115470,0.29450969,83368.0,83367.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1742195116370,0.29450969,83368.0,83367.0,0.00633231]
["bitfinex-derivatives","BTCF0:USTF0",1742195116957,0.1199611,83367.0,83366.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1742195117162,0.2399611,83367.0,83366.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1742195117368,0.1199784,83355.0,83354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742195117679,0.1199784,83355.0,83354.0,0.36706185]
["bitfinex-derivatives","BTCF0:USTF0",1742195118873,0.1199784,83355.0,83354.0,0.36906185]
["bitfinex-derivatives","BTCF0:USTF0",1742195119281,0.1199728,83359.0,83356.0,0.0599883]
["bitfinex-derivatives","BTCF0:USTF0",1742195119575,0.1199728,83359.0,83358.0,0.1199726]
["bitfinex-derivatives","BTCF0:USTF0",1742195119774,0.1199703,83361.0,83358.0,0.12623445]
["bitfinex-derivatives","BTCF0:USTF0",1742195119974,0.1199712,83360.0,83359.0,0.04446185]
["bitfinex-derivatives","BTCF0:USTF0",1742195120170,0.01,83360.0,83359.0,0.16443445]
["bitfinex-derivatives","BTCF0:USTF0",1742195120361,0.14852882,83928.0,83359.0,0.16443445]
["bitfinex-derivatives","BTCF0:USTF0",1742195120362,0.53842,83379.0,83359.0,0.05452965]
["bitfinex-derivatives","BTCF0:USTF0",1742195120568,0.1199457,83378.0,83374.0,0.480751]
["bitfinex-derivatives","BTCF0:USTF0",1742195120766,0.1199469,83377.0,83374.0,0.49708065]
["bitfinex-derivatives","BTCF0:USTF0",1742195121366,0.1199483,83376.0,83374.0,0.53597904]
["bitfinex-derivatives","BTCF0:USTF0",1742195121561,0.1201295,83375.0,83374.0,0.41602804]
["bitfinex-derivatives","BTCF0:USTF0",1742195122070,0.0001799,83375.0,83374.0,0.53597904]
["bitfinex-derivatives","BTCF0:USTF0",1742195122460,0.0031799,83375.0,83374.0,0.53573387]
["bitfinex-derivatives","BTCF0:USTF0",1742195122871,0.0061799,83375.0,83374.0,0.53573387]
["bitfinex-derivatives","BTCF0:USTF0",1742195123469,0.1261295,83375.0,83374.0,0.53573387]
["bitfinex-derivatives","BTCF0:USTF0",1742195124173,0.0599604,83395.0,83374.0,0.41578287]
["bitfinex-derivatives","BTCF0:USTF0",1742195124369,0.036,83394.0,83389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742195124565,0.13096933,83397.0,83393.0,0.0599614]
["bitfinex-derivatives","BTCF0:USTF0",1742195124775,0.1199208,83395.0,83394.0,0.04578532]
["bitfinex-derivatives","BTCF0:USTF0",1742195125573,0.2299208,83395.0,83394.0,0.04578532]
["bitfinex-derivatives","BTCF0:USTF0",1742195125875,0.1199323,83387.0,83386.0,0.0001799]
["bitfinex-derivatives","BTCF0:USTF0",1742195126176,0.1199323,83387.0,83386.0,0.00637488]
["bitfinex-derivatives","BTCF0:USTF0",1742195126675,0.2299323,83387.0,83386.0,0.0001799]
["bitfinex-derivatives","BTCF0:USTF0",1742195126884,0.3519723,83387.0,83386.0,0.0001799]
["bitfinex-derivatives","BTCF0:USTF0",1742195127273,0.3539723,83387.0,83386.0,0.0001799]
["bitfinex-derivatives","BTCF0:USTF0",1742195127877,0.3549723,83387.0,83386.0,0.0001799]
["bitfinex-derivatives","BTCF0:USTF0",1742195128971,0.003,83387.0,83386.0,0.1201137]
["bitfinex-derivatives","BTCF0:USTF0",1742195129173,0.003,83387.0,83386.0,0.12630494]
["bitfinex-derivatives","BTCF0:USTF0",1742195131578,0.003,83387.0,83386.0,0.12630759]
["bitfinex-derivatives","BTCF0:USTF0",1742195133679,0.1229323,83387.0,83386.0,0.00637379]
["bitfinex-derivatives","BTCF0:USTF0",1742195134076,0.2429323,83387.0,83386.0,0.0001799]
["bitfinex-derivatives","BTCF0:USTF0",1742195134573,0.3165323,83387.0,83386.0,0.0001799]
["bitfinex-derivatives","BTCF0:USTF0",1742195136874,0.6773323,83387.0,83386.0,0.0001799]
["bitfinex-derivatives","BTCF0:USTF0",1742195138673,0.6773323,83387.0,83386.0,0.1201137]
["bitfinex-derivatives","BTCF0:USTF0",1742195138874,0.6773323,83387.0,83386.0,0.0001799]
["bitfinex-derivatives","BTCF0:USTF0",1742195139284,0.6773323,83387.0,83386.0,0.0715799]
["bitfinex-derivatives","BTCF0:USTF0",1742195142292,0.6773323,83387.0,83386.0,0.0001799]
["bitfinex-derivatives","BTCF0:USTF0",1742195143888,0.7985723,83387.0,83386.0,0.0001799]
["bitfinex-derivatives","BTCF0:USTF0",1742195145794,0.8107948,83387.0,83386.0,0.0001799]
["bitfinex-derivatives","BTCF0:USTF0",1742195153502,0.4499948,83387.0,83386.0,0.0001799]
["bitfinex-derivatives","BTCF0:USTF0",1742195157322,0.4377723,83387.0,83386.0,0.0001799]
["bitfinex-derivatives","BTCF0:USTF0",1742195159321,0.4370923,83387.0,83386.0,0.0001799]
["bitfinex-derivatives","BTCF0:USTF0",1742195171937,0.1199582,83369.0,83368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742195172225,0.2199582,83369.0,83368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742195173226,0.2199582,83369.0,83368.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1742195174027,0.2199582,83369.0,83368.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742195174228,0.2199582,83369.0,83368.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1742195174928,0.2199582,83369.0,83368.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1742195175533,0.2199582,83369.0,83368.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742195176327,0.2199582,83369.0,83368.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742195176533,0.2209582,83369.0,83368.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742195176734,0.1199697,83361.0,83360.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1742195177036,0.3700897,83361.0,83360.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1742195178030,0.3700897,83361.0,83360.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1742195178537,0.3700897,83361.0,83360.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1742195180131,0.3700897,83361.0,83360.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1742195182539,0.3700897,83361.0,83360.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1742195184235,0.38220683,83361.0,83360.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1742195186538,0.1199827,83352.0,83351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742195186838,0.2497027,83352.0,83351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742195187625,0.2497027,83352.0,83351.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1742195188332,0.2843027,83352.0,83351.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1742195188535,0.6451027,83352.0,83351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742195188732,0.6451027,83352.0,83351.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742195188935,0.2843027,83352.0,83351.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742195189733,0.119987,83349.0,83348.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1742195189938,0.399987,83349.0,83348.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1742195190830,0.28,83349.0,83336.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1742195191131,0.1200028,83338.0,83337.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1742195191723,0.1930028,83338.0,83337.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1742195192737,0.1940028,83338.0,83337.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1742195192935,0.1210028,83338.0,83337.0,0.1933043]
["bitfinex-derivatives","BTCF0:USTF0",1742195193531,0.1210028,83338.0,83337.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1742195193930,0.001,83338.0,83337.0,0.1933043]
["bitfinex-derivatives","BTCF0:USTF0",1742195194127,0.3608,83370.0,83337.0,0.55932508]
["bitfinex-derivatives","BTCF0:USTF0",1742195194128,0.0599784,83370.0,83337.0,0.55932508]
["bitfinex-derivatives","BTCF0:USTF0",1742195194333,0.1199726,83359.0,83358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742195194535,0.1299726,83359.0,83358.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1742195194735,0.1299726,83359.0,83358.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1742195195035,0.1299726,83359.0,83358.0,0.225574]
["bitfinex-derivatives","BTCF0:USTF0",1742195195241,0.1299726,83359.0,83358.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1742195195540,0.01,83359.0,83358.0,0.225574]
["bitfinex-derivatives","BTCF0:USTF0",1742195195937,0.015,83359.0,83358.0,0.225574]
["bitfinex-derivatives","BTCF0:USTF0",1742195196139,0.015,83359.0,83358.0,0.23782663]
["bitfinex-derivatives","BTCF0:USTF0",1742195196741,0.1349726,83359.0,83358.0,0.23782663]
["bitfinex-derivatives","BTCF0:USTF0",1742195197629,0.1399726,83359.0,83358.0,0.225574]
["bitfinex-derivatives","BTCF0:USTF0",1742195198846,0.02,83359.0,83358.0,0.225574]
["bitfinex-derivatives","BTCF0:USTF0",1742195199035,0.0001799,83360.0,83359.0,0.1199726]
["bitfinex-derivatives","BTCF0:USTF0",1742195199234,0.0001799,83360.0,83359.0,0.1924726]
["bitfinex-derivatives","BTCF0:USTF0",1742195199943,0.1201511,83360.0,83359.0,0.1924726]
["bitfinex-derivatives","BTCF0:USTF0",1742195200341,0.1201511,83360.0,83359.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1742195200644,0.1251511,83360.0,83359.0,0.1924726]
["bitfinex-derivatives","BTCF0:USTF0",1742195200843,0.2151511,83360.0,83359.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1742195201037,0.1251511,83360.0,83359.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1742195201541,0.2351511,83360.0,83359.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1742195201740,0.2351511,83360.0,83359.0,0.1924726]
["bitfinex-derivatives","BTCF0:USTF0",1742195202040,0.1291511,83360.0,83359.0,0.1924726]
["bitfinex-derivatives","BTCF0:USTF0",1742195203037,0.2005511,83360.0,83359.0,0.1924726]
["bitfinex-derivatives","BTCF0:USTF0",1742195205140,0.1291511,83360.0,83359.0,0.1924726]
["bitfinex-derivatives","BTCF0:USTF0",1742195205348,0.0091799,83360.0,83359.0,0.1924726]
["bitfinex-derivatives","BTCF0:USTF0",1742195205840,0.0091799,83360.0,83359.0,0.5532726]
["bitfinex-derivatives","BTCF0:USTF0",1742195206853,0.0355,83372.0,83359.0,0.5532726]
["bitfinex-derivatives","BTCF0:USTF0",1742195206854,0.00907558,83386.0,83359.0,1.21919642]
["bitfinex-derivatives","BTCF0:USTF0",1742195207049,0.4165,83396.0,83392.0,0.1199251]
["bitfinex-derivatives","BTCF0:USTF0",1742195207050,0.1199237,83393.0,83392.0,0.1199251]
["bitfinex-derivatives","BTCF0:USTF0",1742195207237,0.11912,83394.0,83393.0,0.1199237]
["bitfinex-derivatives","BTCF0:USTF0",1742195207553,0.51498626,83397.0,83396.0,0.1199194]
["bitfinex-derivatives","BTCF0:USTF0",1742195207733,0.39506836,83397.0,83396.0,0.1199194]
["bitfinex-derivatives","BTCF0:USTF0",1742195208442,0.51498626,83397.0,83396.0,0.1199194]
["bitfinex-derivatives","BTCF0:USTF0",1742195209242,0.1199179,83397.0,83396.0,0.1199194]
["bitfinex-derivatives","BTCF0:USTF0",1742195210251,0.1219179,83397.0,83396.0,0.1199194]
["bitfinex-derivatives","BTCF0:USTF0",1742195210546,0.1219179,83397.0,83396.0,0.1547194]
["bitfinex-derivatives","BTCF0:USTF0",1742195211338,0.002,83397.0,83396.0,0.1547194]
["bitfinex-derivatives","BTCF0:USTF0",1742195217456,0.0599392,83425.0,83396.0,0.1547194]
["bitfinex-derivatives","BTCF0:USTF0",1742195217659,0.0348,83426.0,83425.0,0.1198777]
["bitfinex-derivatives","BTCF0:USTF0",1742195217857,0.2236,83426.0,83425.0,0.1198777]
["bitfinex-derivatives","BTCF0:USTF0",1742195218261,0.39506836,83432.0,83425.0,0.1198777]
["bitfinex-derivatives","BTCF0:USTF0",1742195218262,0.39506836,83432.0,83426.0,0.1198762]
["bitfinex-derivatives","BTCF0:USTF0",1742195218858,0.39506836,83432.0,83426.0,0.13205885]
["bitfinex-derivatives","BTCF0:USTF0",1742195219065,0.39506836,83432.0,83426.0,0.20325885]
["bitfinex-derivatives","BTCF0:USTF0",1742195220462,0.0001799,83435.0,83434.0,0.1198648]
["bitfinex-derivatives","BTCF0:USTF0",1742195220661,0.1797742,83448.0,83447.0,0.1198447]
["bitfinex-derivatives","BTCF0:USTF0",1742195220860,0.1997742,83448.0,83447.0,0.1198447]
["bitfinex-derivatives","BTCF0:USTF0",1742195221267,0.1997742,83448.0,83447.0,0.1550447]
["bitfinex-derivatives","BTCF0:USTF0",1742195221659,0.1198461,83447.0,83446.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742195221861,0.1198561,83440.0,83439.0,0.12003589]
["bitfinex-derivatives","BTCF0:USTF0",1742195222066,0.11912,83449.0,83448.0,0.1198446]
["bitfinex-derivatives","BTCF0:USTF0",1742195222273,0.14912,83449.0,83448.0,0.1198446]
["bitfinex-derivatives","BTCF0:USTF0",1742195222469,0.03,83449.0,83448.0,0.1540446]
["bitfinex-derivatives","BTCF0:USTF0",1742195222674,0.03,83449.0,83448.0,0.1882446]
["bitfinex-derivatives","BTCF0:USTF0",1742195223063,0.1498432,83449.0,83448.0,0.1882446]
["bitfinex-derivatives","BTCF0:USTF0",1742195223260,0.15873979,83456.0,83455.0,0.1198346]
["bitfinex-derivatives","BTCF0:USTF0",1742195223261,0.00017979,83456.0,83455.0,0.1198346]
["bitfinex-derivatives","BTCF0:USTF0",1742195223676,0.00017979,83456.0,83455.0,0.5517346]
["bitfinex-derivatives","BTCF0:USTF0",1742195223874,0.13001299,83456.0,83455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742195224167,0.001,83449.0,83448.0,0.4207223]
["bitfinex-derivatives","BTCF0:USTF0",1742195224363,0.001,83449.0,83448.0,0.5405669]
["bitfinex-derivatives","BTCF0:USTF0",1742195224561,0.001,83449.0,83448.0,0.5747669]
["bitfinex-derivatives","BTCF0:USTF0",1742195226766,0.00117979,83456.0,83455.0,0.1198346]
["bitfinex-derivatives","BTCF0:USTF0",1742195226973,0.00117979,83456.0,83455.0,0.4806346]
["bitfinex-derivatives","BTCF0:USTF0",1742195227571,0.00017979,83456.0,83455.0,0.4806346]
["bitfinex-derivatives","BTCF0:USTF0",1742195227774,0.00017979,83456.0,83455.0,0.5549346]
["bitfinex-derivatives","BTCF0:USTF0",1742195228575,0.00117979,83456.0,83455.0,0.5549346]
["bitfinex-derivatives","BTCF0:USTF0",1742195229978,0.12101299,83456.0,83455.0,0.5549346]
["bitfinex-derivatives","BTCF0:USTF0",1742195230473,0.1198432,83450.0,83448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742195230775,0.11117979,83456.0,83448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742195230776,0.059918,83455.0,83454.0,0.1198346]
["bitfinex-derivatives","BTCF0:USTF0",1742195231273,0.00117979,83456.0,83455.0,0.1198346]
["bitfinex-derivatives","BTCF0:USTF0",1742195231474,0.00117979,83456.0,83455.0,0.5176346]
["bitfinex-derivatives","BTCF0:USTF0",1742195231679,0.00017979,83456.0,83455.0,0.5176346]
["bitfinex-derivatives","BTCF0:USTF0",1742195232578,0.12001299,83456.0,83455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742195232965,0.21001299,83456.0,83455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742195233274,0.1198432,83449.0,83448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742195233471,0.2198432,83449.0,83448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742195233780,0.2198432,83449.0,83448.0,0.4806446]
["bitfinex-derivatives","BTCF0:USTF0",1742195233979,0.2198432,83449.0,83448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742195234478,0.0599223,83448.0,83434.0,0.1791718]
["bitfinex-derivatives","BTCF0:USTF0",1742195234678,0.0484,83448.0,83439.0,0.36097979]
["bitfinex-derivatives","BTCF0:USTF0",1742195234873,0.0484,83448.0,83447.0,0.1198461]
["bitfinex-derivatives","BTCF0:USTF0",1742195235869,0.0384,83448.0,83447.0,0.1198461]
["bitfinex-derivatives","BTCF0:USTF0",1742195236276,0.00158406,83459.0,83455.0,0.1198346]
["bitfinex-derivatives","BTCF0:USTF0",1742195236476,0.00158406,83459.0,83455.0,0.4806346]
["bitfinex-derivatives","BTCF0:USTF0",1742195237875,0.00117979,83456.0,83455.0,0.4806346]
["bitfinex-derivatives","BTCF0:USTF0",1742195238381,0.3608,83480.0,83455.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1742195238586,0.0389,83482.0,83481.0,0.1197973]
["bitfinex-derivatives","BTCF0:USTF0",1742195239076,0.3977,83499.0,83480.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1742195239077,0.0598867,83498.0,83480.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1742195239279,0.0389,83494.0,83493.0,0.1197801]
["bitfinex-derivatives","BTCF0:USTF0",1742195239477,0.0589,83494.0,83493.0,0.1197801]
["bitfinex-derivatives","BTCF0:USTF0",1742195239880,0.11995538,83497.0,83496.0,0.1197757]
["bitfinex-derivatives","BTCF0:USTF0",1742195239881,0.00017968,83497.0,83496.0,0.1197757]
["bitfinex-derivatives","BTCF0:USTF0",1742195240085,0.00017968,83497.0,83496.0,0.4805757]
["bitfinex-derivatives","BTCF0:USTF0",1742195240485,0.105,83500.0,83499.0,0.09250516]
["bitfinex-derivatives","BTCF0:USTF0",1742195241289,0.1197714,83499.0,83498.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1742195241477,0.1563714,83499.0,83498.0,0.1577729]
["bitfinex-derivatives","BTCF0:USTF0",1742195241671,0.1563714,83499.0,83498.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1742195241883,0.1197743,83497.0,83496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742195242082,0.1197743,83497.0,83496.0,0.4805757]
["bitfinex-derivatives","BTCF0:USTF0",1742195242289,0.1197743,83497.0,83496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742195242584,0.1197743,83497.0,83496.0,0.4805757]
["bitfinex-derivatives","BTCF0:USTF0",1742195243076,0.0745,83499.0,83496.0,0.4206873]
["bitfinex-derivatives","BTCF0:USTF0",1742195243077,0.02646748,83499.0,83496.0,0.4206873]
["bitfinex-derivatives","BTCF0:USTF0",1742195243274,0.105,83500.0,83498.0,0.2395443]
["bitfinex-derivatives","BTCF0:USTF0",1742195243477,0.105,83500.0,83499.0,0.1577714]
["bitfinex-derivatives","BTCF0:USTF0",1742195243680,0.105,83500.0,83499.0,0.1935714]
["bitfinex-derivatives","BTCF0:USTF0",1742195246288,0.105,83500.0,83498.0,0.2395443]
["bitfinex-derivatives","BTCF0:USTF0",1742195246289,0.1197729,83498.0,83497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742195246488,0.2397729,83498.0,83497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742195246691,0.3152729,83498.0,83497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742195247379,0.3152729,83498.0,83497.0,0.4805743]
["bitfinex-derivatives","BTCF0:USTF0",1742195247784,0.3152729,83498.0,83497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742195248387,0.4372729,83498.0,83497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742195248593,0.1197801,83493.0,83492.0,0.21187951]
["bitfinex-derivatives","BTCF0:USTF0",1742195248793,0.1197858,83489.0,83488.0,0.28549037]
["bitfinex-derivatives","BTCF0:USTF0",1742195249094,0.3497858,83489.0,83488.0,0.28549037]
["bitfinex-derivatives","BTCF0:USTF0",1742195249492,0.3497858,83489.0,83483.0,0.35428462]
["bitfinex-derivatives","BTCF0:USTF0",1742195249493,0.119793,83484.0,83483.0,0.35428462]
["bitfinex-derivatives","BTCF0:USTF0",1742195249691,0.229793,83484.0,83483.0,0.35428462]
["bitfinex-derivatives","BTCF0:USTF0",1742195250493,0.229793,83484.0,83483.0,0.30438462]
["bitfinex-derivatives","BTCF0:USTF0",1742195251390,0.229793,83484.0,83483.0,0.30638462]
["bitfinex-derivatives","BTCF0:USTF0",1742195251909,1.007093,83484.0,83483.0,0.30638462]
["bitfinex-derivatives","BTCF0:USTF0",1742195252095,0.119803,83477.0,83476.0,0.42678154]
["bitfinex-derivatives","BTCF0:USTF0",1742195252296,0.1198131,83470.0,83463.0,0.49763846]
["bitfinex-derivatives","BTCF0:USTF0",1742195252498,0.3698131,83470.0,83463.0,0.49763846]
["bitfinex-derivatives","BTCF0:USTF0",1742195252708,0.1198217,83464.0,83463.0,0.49763846]
["bitfinex-derivatives","BTCF0:USTF0",1742195253004,0.1198217,83464.0,83457.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1742195253005,0.1198274,83460.0,83459.0,0.1198285]
["bitfinex-derivatives","BTCF0:USTF0",1742195253504,0.0599128,83462.0,83458.0,0.1198293]
["bitfinex-derivatives","BTCF0:USTF0",1742195253505,0.1198288,83459.0,83458.0,0.1198293]
["bitfinex-derivatives","BTCF0:USTF0",1742195253702,0.1198303,83458.0,83457.0,0.40146]
["bitfinex-derivatives","BTCF0:USTF0",1742195253907,0.1589303,83458.0,83457.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1742195254292,0.1198332,83456.0,83455.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1742195254506,0.3698332,83456.0,83455.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1742195255004,0.4089332,83456.0,83455.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1742195255690,0.4089332,83456.0,83455.0,0.00117968]
["bitfinex-derivatives","BTCF0:USTF0",1742195257105,0.0599222,83449.0,83435.0,0.4806619]
["bitfinex-derivatives","BTCF0:USTF0",1742195257306,0.1198619,83436.0,83435.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1742195257602,0.1198619,83436.0,83435.0,0.36701178]
["bitfinex-derivatives","BTCF0:USTF0",1742195257804,0.2098619,83436.0,83435.0,0.36701178]
["bitfinex-derivatives","BTCF0:USTF0",1742195258008,0.2098619,83436.0,83435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742195258202,0.2048619,83436.0,83435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742195258403,0.2666619,83436.0,83435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742195258907,0.1766619,83436.0,83435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742195259109,0.2766619,83436.0,83435.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1742195260102,0.2766619,83436.0,83435.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1742195262111,0.2816619,83436.0,83435.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1742195262706,0.2766619,83436.0,83435.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1742195262906,0.2816619,83436.0,83435.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1742195263312,0.2816619,83436.0,83435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742195263511,0.2866619,83436.0,83435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742195265309,0.2866619,83436.0,83416.0,0.1522899]
["bitfinex-derivatives","BTCF0:USTF0",1742195265310,0.1198734,83428.0,83416.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742195265511,0.1198834,83421.0,83420.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742195265720,0.3998834,83421.0,83420.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742195266008,0.1198949,83413.0,83412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742195266917,0.1827949,83413.0,83412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742195267812,0.0629,83413.0,83412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742195268001,0.0321,83413.0,83412.0,0.4806964]
["bitfinex-derivatives","BTCF0:USTF0",1742195268502,0.0001798,83421.0,83412.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742195268711,0.0001798,83421.0,83420.0,0.1198849]
["bitfinex-derivatives","BTCF0:USTF0",1742195269112,0.0001798,83421.0,83420.0,0.1825849]
["bitfinex-derivatives","BTCF0:USTF0",1742195269504,0.0001798,83421.0,83420.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742195270022,0.0001798,83421.0,83420.0,0.1825849]
["bitfinex-derivatives","BTCF0:USTF0",1742195270023,0.0021798,83421.0,83420.0,0.1825849]
["bitfinex-derivatives","BTCF0:USTF0",1742195270814,0.0031798,83421.0,83420.0,0.1825849]
["bitfinex-derivatives","BTCF0:USTF0",1742195271006,0.1230632,83421.0,83420.0,0.1825849]
["bitfinex-derivatives","BTCF0:USTF0",1742195271603,0.2310632,83421.0,83420.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742195271908,0.2330632,83421.0,83420.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742195272111,0.2330632,83421.0,83420.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742195272306,0.2986632,83421.0,83420.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742195272512,0.1198849,83420.0,83419.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742195272712,0.3498849,83420.0,83419.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742195273008,0.4154849,83420.0,83419.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742195274609,0.4164849,83420.0,83419.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742195274806,0.4184849,83420.0,83419.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742195275006,0.5406849,83420.0,83419.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742195280915,0.1198935,83414.0,83413.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742195281121,0.3598935,83414.0,83413.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742195281816,0.4245935,83414.0,83413.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742195282015,0.43676097,83414.0,83413.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742195282414,0.4245935,83414.0,83413.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742195284021,0.0599505,83409.0,83405.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742195284211,0.119905,83406.0,83405.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742195284407,0.359905,83406.0,83405.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742195285115,0.359905,83406.0,83405.0,0.0377332]
["bitfinex-derivatives","BTCF0:USTF0",1742195285321,0.359905,83406.0,83405.0,0.0407332]
["bitfinex-derivatives","BTCF0:USTF0",1742195286327,0.359905,83406.0,83405.0,0.0427332]
["bitfinex-derivatives","BTCF0:USTF0",1742195286623,0.359905,83406.0,83405.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1742195286821,0.423505,83406.0,83405.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1742195287220,0.0599562,83401.0,83397.0,0.00179841]
["bitfinex-derivatives","BTCF0:USTF0",1742195287421,0.0599562,83401.0,83377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742195287422,0.1199395,83382.0,83377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742195287617,0.1199395,83382.0,83381.0,0.30065973]
["bitfinex-derivatives","BTCF0:USTF0",1742195287922,0.1199395,83382.0,83381.0,0.29035443]
["bitfinex-derivatives","BTCF0:USTF0",1742195287923,0.1169395,83382.0,83381.0,0.29035443]
["bitfinex-derivatives","BTCF0:USTF0",1742195288122,0.1169395,83382.0,83381.0,0.30066183]
["bitfinex-derivatives","BTCF0:USTF0",1742195288324,0.1169395,83382.0,83381.0,0.29035443]
["bitfinex-derivatives","BTCF0:USTF0",1742195288808,0.1169395,83382.0,83381.0,0.3006712]
["bitfinex-derivatives","BTCF0:USTF0",1742195289014,0.1169395,83382.0,83381.0,0.31486712]
["bitfinex-derivatives","BTCF0:USTF0",1742195289308,0.1169395,83382.0,83381.0,0.32095379]
["bitfinex-derivatives","BTCF0:USTF0",1742195289624,0.1169395,83382.0,83381.0,0.31063498]
["bitfinex-derivatives","BTCF0:USTF0",1742195290518,0.1169395,83382.0,83381.0,0.0266445]
["bitfinex-derivatives","BTCF0:USTF0",1742195290914,0.1179395,83382.0,83381.0,0.0276445]
["bitfinex-derivatives","BTCF0:USTF0",1742195291317,0.1179395,83382.0,83381.0,0.02755603]
["bitfinex-derivatives","BTCF0:USTF0",1742195292013,0.001,83382.0,83381.0,0.02755603]
["bitfinex-derivatives","BTCF0:USTF0",1742195292214,0.0001798,83390.0,83387.0,0.0599655]
["bitfinex-derivatives","BTCF0:USTF0",1742195292517,0.1201102,83390.0,83389.0,0.1199294]
["bitfinex-derivatives","BTCF0:USTF0",1742195292711,0.1201102,83390.0,83389.0,0.12628951]
["bitfinex-derivatives","BTCF0:USTF0",1742195292911,0.1201102,83390.0,83389.0,0.00636011]
["bitfinex-derivatives","BTCF0:USTF0",1742195293117,0.1199323,83387.0,83386.0,0.0599667]
["bitfinex-derivatives","BTCF0:USTF0",1742195293319,0.1199323,83387.0,83386.0,0.07648879]
["bitfinex-derivatives","BTCF0:USTF0",1742195293520,0.2199323,83387.0,83386.0,0.00635424]
["bitfinex-derivatives","BTCF0:USTF0",1742195293720,0.1199323,83387.0,83386.0,0.00635424]
["bitfinex-derivatives","BTCF0:USTF0",1742195293916,0.1199323,83387.0,83386.0,0.02057598]
["bitfinex-derivatives","BTCF0:USTF0",1742195294514,0.1209323,83387.0,83386.0,0.02057598]
["bitfinex-derivatives","BTCF0:USTF0",1742195295427,0.1229323,83387.0,83386.0,0.02057598]
["bitfinex-derivatives","BTCF0:USTF0",1742195296020,0.1239323,83387.0,83386.0,0.02057598]
["bitfinex-derivatives","BTCF0:USTF0",1742195297023,0.1239323,83387.0,83386.0,0.02056045]
["bitfinex-derivatives","BTCF0:USTF0",1742195297735,0.2239323,83387.0,83386.0,0.02056045]
["bitfinex-derivatives","BTCF0:USTF0",1742195298225,0.2239323,83387.0,83386.0,0.02056997]
["bitfinex-derivatives","BTCF0:USTF0",1742195298428,0.2239323,83387.0,83386.0,0.00634823]
["bitfinex-derivatives","BTCF0:USTF0",1742195298429,0.2547323,83387.0,83386.0,0.00634823]
["bitfinex-derivatives","BTCF0:USTF0",1742195299117,0.2863323,83387.0,83386.0,0.00634823]
["bitfinex-derivatives","BTCF0:USTF0",1742195300029,0.1199438,83379.0,83378.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742195300230,0.1199438,83379.0,83378.0,0.03866821]
["bitfinex-derivatives","BTCF0:USTF0",1742195300424,0.3599438,83379.0,83378.0,0.03866821]
["bitfinex-derivatives","BTCF0:USTF0",1742195300624,0.3599438,83379.0,83378.0,0.05292331]
["bitfinex-derivatives","BTCF0:USTF0",1742195301026,0.3599438,83379.0,83378.0,0.05293908]
["bitfinex-derivatives","BTCF0:USTF0",1742195301231,0.3599438,83379.0,83378.0,0.0641576]
["bitfinex-derivatives","BTCF0:USTF0",1742195301723,0.3599438,83379.0,83378.0,0.05393908]
["bitfinex-derivatives","BTCF0:USTF0",1742195301923,0.3599438,83379.0,83378.0,0.08563908]
["bitfinex-derivatives","BTCF0:USTF0",1742195302631,0.3927438,83379.0,83378.0,0.08563908]
["bitfinex-derivatives","BTCF0:USTF0",1742195302927,0.3599438,83379.0,83378.0,0.08563908]
["bitfinex-derivatives","BTCF0:USTF0",1742195303517,0.3599438,83379.0,83378.0,0.07138398]
["bitfinex-derivatives","BTCF0:USTF0",1742195303931,0.1199438,83379.0,83378.0,0.07138398]
["bitfinex-derivatives","BTCF0:USTF0",1742195304430,0.4807438,83379.0,83378.0,0.07138398]
["bitfinex-derivatives","BTCF0:USTF0",1742195304630,0.5907438,83379.0,83378.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742195304929,0.5907438,83379.0,83378.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742195304930,0.7109838,83379.0,83378.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742195305138,0.7751838,83379.0,83378.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742195307236,0.7751838,83379.0,83378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742195309938,0.1199496,83375.0,83374.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742195310130,0.05998,83368.0,83364.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1742195310334,0.05998,83368.0,83365.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742195310335,0.1199625,83366.0,83365.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742195310537,0.7207625,83366.0,83365.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742195310837,0.7845625,83366.0,83365.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742195311223,0.7825625,83366.0,83365.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742195312230,0.7187625,83366.0,83365.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742195312830,0.7509625,83366.0,83365.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742195313030,0.7509625,83366.0,83365.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742195314032,0.7835625,83366.0,83365.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742195315933,0.79270965,83366.0,83365.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742195317446,0.00914715,83366.0,83365.0,0.187964]
["bitfinex-derivatives","BTCF0:USTF0",1742195317633,0.1199625,83366.0,83365.0,0.307928]
["bitfinex-derivatives","BTCF0:USTF0",1742195317836,0.1199625,83366.0,83365.0,0.185964]
["bitfinex-derivatives","BTCF0:USTF0",1742195318541,0.1199625,83366.0,83365.0,0.182964]
["bitfinex-derivatives","BTCF0:USTF0",1742195318935,0.1199625,83366.0,83365.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742195319338,0.1199625,83366.0,83365.0,0.215364]
["bitfinex-derivatives","BTCF0:USTF0",1742195320546,0.1199625,83366.0,83365.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1742195321152,0.1520625,83366.0,83365.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1742195322237,0.1199625,83366.0,83365.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1742195323434,0.1520625,83366.0,83365.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1742195323839,0.2620625,83366.0,83365.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742195324039,0.2944625,83366.0,83365.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742195324953,0.1199769,83356.0,83355.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742195325341,0.1199769,83356.0,83355.0,0.1531784]
["bitfinex-derivatives","BTCF0:USTF0",1742195326238,0.1199769,83356.0,83355.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742195326449,0.1199769,83356.0,83355.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742195326838,0.4122769,83356.0,83355.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742195327044,0.4122769,83356.0,83355.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1742195328242,0.3499769,83356.0,83355.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1742195328739,0.1199769,83356.0,83355.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742195330248,0.4807769,83356.0,83355.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742195330547,0.5109769,83356.0,83355.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742195331137,0.5109769,83356.0,83355.0,0.1912784]
["bitfinex-derivatives","BTCF0:USTF0",1742195331138,0.4807769,83356.0,83355.0,0.1912784]
["bitfinex-derivatives","BTCF0:USTF0",1742195331641,0.1199769,83356.0,83355.0,0.1912784]
["bitfinex-derivatives","BTCF0:USTF0",1742195332244,0.1199769,83356.0,83355.0,0.20527767]
["bitfinex-derivatives","BTCF0:USTF0",1742195333746,0.239615,83358.0,83357.0,0.1199755]
["bitfinex-derivatives","BTCF0:USTF0",1742195335251,0.239615,83358.0,83357.0,0.1229755]
["bitfinex-derivatives","BTCF0:USTF0",1742195335452,0.119975,83358.0,83357.0,0.1229755]
["bitfinex-derivatives","BTCF0:USTF0",1742195336045,0.12015101,83364.0,83360.0,0.0599853]
["bitfinex-derivatives","BTCF0:USTF0",1742195336251,0.12015101,83364.0,83363.0,0.1199668]
["bitfinex-derivatives","BTCF0:USTF0",1742195336546,0.00017991,83364.0,83363.0,0.1199668]
["bitfinex-derivatives","BTCF0:USTF0",1742195336748,0.00017991,83364.0,83363.0,0.1830668]
["bitfinex-derivatives","BTCF0:USTF0",1742195336961,0.00017991,83364.0,83363.0,0.20331888]
["bitfinex-derivatives","BTCF0:USTF0",1742195337251,0.12014531,83364.0,83363.0,0.20331888]
["bitfinex-derivatives","BTCF0:USTF0",1742195337659,0.00017991,83364.0,83363.0,0.20331888]
["bitfinex-derivatives","BTCF0:USTF0",1742195338151,0.12014531,83364.0,83363.0,0.20331888]
["bitfinex-derivatives","BTCF0:USTF0",1742195338363,0.00017991,83364.0,83363.0,0.20331888]
["bitfinex-derivatives","BTCF0:USTF0",1742195338545,0.00017991,83364.0,83363.0,0.20328808]
["bitfinex-derivatives","BTCF0:USTF0",1742195339154,0.00017991,83364.0,83363.0,0.20528808]
["bitfinex-derivatives","BTCF0:USTF0",1742195339357,0.12014531,83364.0,83363.0,0.20528808]
["bitfinex-derivatives","BTCF0:USTF0",1742195339543,0.00017991,83364.0,83363.0,0.20528808]
["bitfinex-derivatives","BTCF0:USTF0",1742195339748,0.00017991,83364.0,83363.0,0.20728808]
["bitfinex-derivatives","BTCF0:USTF0",1742195342463,0.00017991,83364.0,83363.0,0.20728291]
["bitfinex-derivatives","BTCF0:USTF0",1742195348461,0.00017991,83364.0,83363.0,0.20727106]
["bitfinex-derivatives","BTCF0:USTF0",1742195349353,0.03137991,83364.0,83363.0,0.20727106]
["bitfinex-derivatives","BTCF0:USTF0",1742195349767,0.03137991,83364.0,83363.0,0.20724923]
["bitfinex-derivatives","BTCF0:USTF0",1742195350468,0.03137991,83364.0,83363.0,0.20108506]
["bitfinex-derivatives","BTCF0:USTF0",1742195351354,0.15134531,83364.0,83363.0,0.01801826]
["bitfinex-derivatives","BTCF0:USTF0",1742195351666,0.15134531,83364.0,83363.0,0.1239668]
["bitfinex-derivatives","BTCF0:USTF0",1742195352259,0.15134531,83364.0,83363.0,0.1540668]
["bitfinex-derivatives","BTCF0:USTF0",1742195353674,0.03137991,83364.0,83363.0,0.1540668]
["bitfinex-derivatives","BTCF0:USTF0",1742195353869,0.03137991,83364.0,83363.0,0.1867668]
["bitfinex-derivatives","BTCF0:USTF0",1742195355671,0.15134531,83364.0,83363.0,0.1867668]
["bitfinex-derivatives","BTCF0:USTF0",1742195356067,0.03137991,83364.0,83363.0,0.1867668]
["bitfinex-derivatives","BTCF0:USTF0",1742195356974,0.00017991,83364.0,83363.0,0.20053702]
["bitfinex-derivatives","BTCF0:USTF0",1742195359269,0.03097991,83364.0,83363.0,0.20053702]
["bitfinex-derivatives","BTCF0:USTF0",1742195359465,0.03097991,83364.0,83363.0,0.20668747]
["bitfinex-derivatives","BTCF0:USTF0",1742195360264,0.06347991,83364.0,83363.0,0.20668747]
["bitfinex-derivatives","BTCF0:USTF0",1742195360977,0.06347991,83364.0,83363.0,0.56748747]
["bitfinex-derivatives","BTCF0:USTF0",1742195363270,0.18344531,83364.0,83363.0,0.56748747]
["bitfinex-derivatives","BTCF0:USTF0",1742195365469,0.03097991,83364.0,83363.0,0.56748747]
["bitfinex-derivatives","BTCF0:USTF0",1742195367063,0.03097991,83364.0,83363.0,0.59908747]
["bitfinex-derivatives","BTCF0:USTF0",1742195367980,0.15094531,83364.0,83363.0,0.59908747]
["bitfinex-derivatives","BTCF0:USTF0",1742195368181,0.18254531,83364.0,83363.0,0.59908747]
["bitfinex-derivatives","BTCF0:USTF0",1742195368679,0.18254531,83364.0,83363.0,0.62162728]
["bitfinex-derivatives","BTCF0:USTF0",1742195369178,0.06257991,83364.0,83363.0,0.62162728]
["bitfinex-derivatives","BTCF0:USTF0",1742195369385,0.06257991,83364.0,83363.0,0.59908747]
["bitfinex-derivatives","BTCF0:USTF0",1742195369679,0.18254531,83364.0,83363.0,0.59908747]
["bitfinex-derivatives","BTCF0:USTF0",1742195369878,0.06257991,83364.0,83363.0,0.59908747]
["bitfinex-derivatives","BTCF0:USTF0",1742195370268,0.03097991,83364.0,83363.0,0.59908747]
["bitfinex-derivatives","BTCF0:USTF0",1742195370474,0.00017991,83364.0,83363.0,0.59908747]
["bitfinex-derivatives","BTCF0:USTF0",1742195371675,0.0090196,83377.0,83363.0,0.89906833]
["bitfinex-derivatives","BTCF0:USTF0",1742195371870,0.0302,83386.0,83385.0,0.1199352]
["bitfinex-derivatives","BTCF0:USTF0",1742195372176,0.0307,83393.0,83392.0,0.1199251]
["bitfinex-derivatives","BTCF0:USTF0",1742195372376,0.0609,83393.0,83392.0,0.1199251]
["bitfinex-derivatives","BTCF0:USTF0",1742195373379,0.1808237,83393.0,83392.0,0.13368918]
["bitfinex-derivatives","BTCF0:USTF0",1742195373881,0.0609,83393.0,83392.0,0.1199251]
["bitfinex-derivatives","BTCF0:USTF0",1742195374181,0.0307,83393.0,83392.0,0.1199251]
["bitfinex-derivatives","BTCF0:USTF0",1742195374490,0.0307,83393.0,83392.0,0.1209251]
["bitfinex-derivatives","BTCF0:USTF0",1742195374491,0.0357,83393.0,83392.0,0.1209251]
["bitfinex-derivatives","BTCF0:USTF0",1742195374788,0.0387,83393.0,83392.0,0.1209251]
["bitfinex-derivatives","BTCF0:USTF0",1742195375080,0.0387,83393.0,83392.0,0.13461593]
["bitfinex-derivatives","BTCF0:USTF0",1742195376080,0.0387,83393.0,83392.0,0.14677097]
["bitfinex-derivatives","BTCF0:USTF0",1742195376787,0.0377,83393.0,83392.0,0.14577097]
["bitfinex-derivatives","BTCF0:USTF0",1742195378784,0.0377,83393.0,83392.0,0.13208014]
["bitfinex-derivatives","BTCF0:USTF0",1742195379185,0.1199352,83385.0,83384.0,0.36097991]
["bitfinex-derivatives","BTCF0:USTF0",1742195379486,0.1199352,83385.0,83384.0,0.37329558]
["bitfinex-derivatives","BTCF0:USTF0",1742195379690,0.1199352,83385.0,83384.0,0.49323218]
["bitfinex-derivatives","BTCF0:USTF0",1742195380078,0.1825352,83385.0,83384.0,0.49323218]
["bitfinex-derivatives","BTCF0:USTF0",1742195380481,0.1835352,83385.0,83384.0,0.49323218]
["bitfinex-derivatives","BTCF0:USTF0",1742195381189,0.0636,83385.0,83384.0,0.49323218]
["bitfinex-derivatives","BTCF0:USTF0",1742195381389,0.1835352,83385.0,83384.0,0.49323218]
["bitfinex-derivatives","BTCF0:USTF0",1742195381890,0.1855352,83385.0,83384.0,0.49323218]
["bitfinex-derivatives","BTCF0:USTF0",1742195384291,0.1855352,83385.0,83384.0,0.52333218]
["bitfinex-derivatives","BTCF0:USTF0",1742195386291,0.1855352,83385.0,83384.0,0.49323218]
["bitfinex-derivatives","BTCF0:USTF0",1742195387787,0.1855352,83385.0,83384.0,0.36097991]
["bitfinex-derivatives","BTCF0:USTF0",1742195387987,0.1855352,83385.0,83362.0,0.0599841]
["bitfinex-derivatives","BTCF0:USTF0",1742195387988,0.1199582,83369.0,83368.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742195388190,0.179938,83369.0,83368.0,0.1199596]
["bitfinex-derivatives","BTCF0:USTF0",1742195388492,0.2399179,83369.0,83368.0,0.1199596]
["bitfinex-derivatives","BTCF0:USTF0",1742195388988,0.1199625,83366.0,83365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742195389191,0.3483225,83366.0,83365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742195389500,0.1199683,83362.0,83361.0,0.21446699]
["bitfinex-derivatives","BTCF0:USTF0",1742195389700,0.1199697,83361.0,83360.0,0.1199701]
["bitfinex-derivatives","BTCF0:USTF0",1742195389992,0.3153697,83361.0,83360.0,0.1199701]
["bitfinex-derivatives","BTCF0:USTF0",1742195390193,0.3123697,83361.0,83360.0,0.1199701]
["bitfinex-derivatives","BTCF0:USTF0",1742195390491,0.2083697,83361.0,83360.0,0.13208594]
["bitfinex-derivatives","BTCF0:USTF0",1742195390687,0.0637,83361.0,83360.0,0.13208594]
["bitfinex-derivatives","BTCF0:USTF0",1742195390880,0.0306,83361.0,83360.0,0.13208594]
["bitfinex-derivatives","BTCF0:USTF0",1742195391280,0.0306,83361.0,83360.0,0.16458594]
["bitfinex-derivatives","BTCF0:USTF0",1742195391893,0.0286,83361.0,83360.0,0.16458594]
["bitfinex-derivatives","BTCF0:USTF0",1742195392084,0.0286,83361.0,83360.0,0.19598594]
["bitfinex-derivatives","BTCF0:USTF0",1742195392597,0.1495697,83361.0,83360.0,0.19598594]
["bitfinex-derivatives","BTCF0:USTF0",1742195392892,0.1495697,83361.0,83360.0,0.16348594]
["bitfinex-derivatives","BTCF0:USTF0",1742195393093,0.1505697,83361.0,83360.0,0.16348594]
["bitfinex-derivatives","BTCF0:USTF0",1742195393897,0.1515697,83361.0,83360.0,0.16348594]
["bitfinex-derivatives","BTCF0:USTF0",1742195395006,0.1525697,83361.0,83360.0,0.16348594]
["bitfinex-derivatives","BTCF0:USTF0",1742195395693,0.1545697,83361.0,83360.0,0.16348594]
["bitfinex-derivatives","BTCF0:USTF0",1742195397995,0.1545697,83361.0,83360.0,0.13208594]
["bitfinex-derivatives","BTCF0:USTF0",1742195400601,0.1545697,83361.0,83360.0,0.16478594]
["bitfinex-derivatives","BTCF0:USTF0",1742195401300,0.3608,83391.0,83360.0,0.30481584]
["bitfinex-derivatives","BTCF0:USTF0",1742195401606,0.01017991,83377.0,83376.0,0.1199481]
["bitfinex-derivatives","BTCF0:USTF0",1742195401793,0.00017991,83377.0,83376.0,0.1199481]
["bitfinex-derivatives","BTCF0:USTF0",1742195402098,0.00017991,83377.0,83376.0,0.48724599]
["bitfinex-derivatives","BTCF0:USTF0",1742195402697,0.00317991,83377.0,83376.0,0.55094599]
["bitfinex-derivatives","BTCF0:USTF0",1742195402897,0.00317991,83377.0,83376.0,0.5444481]
["bitfinex-derivatives","BTCF0:USTF0",1742195402898,0.00817991,83377.0,83376.0,0.5444481]
["bitfinex-derivatives","BTCF0:USTF0",1742195403407,0.00817991,83377.0,83376.0,0.56507098]
["bitfinex-derivatives","BTCF0:USTF0",1742195404898,0.12812661,83377.0,83376.0,0.19786057]
["bitfinex-derivatives","BTCF0:USTF0",1742195405096,0.12512661,83377.0,83376.0,0.19786057]
["bitfinex-derivatives","BTCF0:USTF0",1742195405299,0.13012661,83377.0,83376.0,0.1836481]
["bitfinex-derivatives","BTCF0:USTF0",1742195405694,0.19292661,83377.0,83376.0,0.1836481]
["bitfinex-derivatives","BTCF0:USTF0",1742195406300,0.19292661,83377.0,83370.0,0.4207781]
["bitfinex-derivatives","BTCF0:USTF0",1742195406301,0.1199683,83362.0,83361.0,0.059983]
["bitfinex-derivatives","BTCF0:USTF0",1742195406608,0.1199683,83362.0,83361.0,0.24682475]
["bitfinex-derivatives","BTCF0:USTF0",1742195406800,0.1199683,83362.0,83361.0,0.2403491]
["bitfinex-derivatives","BTCF0:USTF0",1742195407304,0.1858683,83362.0,83361.0,0.24687277]
["bitfinex-derivatives","BTCF0:USTF0",1742195407695,0.1858683,83362.0,83361.0,0.2100491]
["bitfinex-derivatives","BTCF0:USTF0",1742195407901,0.1888683,83362.0,83361.0,0.1799491]
["bitfinex-derivatives","BTCF0:USTF0",1742195408691,0.1888683,83362.0,83361.0,0.2408491]
["bitfinex-derivatives","BTCF0:USTF0",1742195409095,0.1918683,83362.0,83361.0,0.2408491]
["bitfinex-derivatives","BTCF0:USTF0",1742195411196,0.1918683,83362.0,83361.0,0.24731577]
["bitfinex-derivatives","BTCF0:USTF0",1742195411396,0.1918683,83362.0,83361.0,0.26162761]
["bitfinex-derivatives","BTCF0:USTF0",1742195412898,0.1918683,83362.0,83361.0,0.26169416]
["bitfinex-derivatives","BTCF0:USTF0",1742195413210,0.1918683,83362.0,83361.0,0.25516094]
["bitfinex-derivatives","BTCF0:USTF0",1742195413594,0.1918683,83362.0,83361.0,0.26169518]
["bitfinex-derivatives","BTCF0:USTF0",1742195413802,0.0388,83362.0,83361.0,0.26169518]
["bitfinex-derivatives","BTCF0:USTF0",1742195414010,0.006,83362.0,83361.0,0.24738334]
["bitfinex-derivatives","BTCF0:USTF0",1742195414492,0.00017991,83377.0,83375.0,0.1199496]
["bitfinex-derivatives","BTCF0:USTF0",1742195414493,0.0315,83376.0,83375.0,0.1199496]
["bitfinex-derivatives","BTCF0:USTF0",1742195414993,0.00017991,83377.0,83376.0,0.1199481]
["bitfinex-derivatives","BTCF0:USTF0",1742195415197,0.00017991,83377.0,83376.0,0.1505481]
["bitfinex-derivatives","BTCF0:USTF0",1742195415401,0.00017991,83377.0,83376.0,0.18787469]
["bitfinex-derivatives","BTCF0:USTF0",1742195415602,0.00017991,83377.0,83376.0,0.18787466]
["bitfinex-derivatives","BTCF0:USTF0",1742195416606,0.00517991,83377.0,83376.0,0.20227811]
["bitfinex-derivatives","BTCF0:USTF0",1742195416906,0.00517991,83377.0,83376.0,0.56307811]
["bitfinex-derivatives","BTCF0:USTF0",1742195417804,0.01117991,83377.0,83376.0,0.57348826]
["bitfinex-derivatives","BTCF0:USTF0",1742195418001,0.0327,83390.0,83389.0,0.1199294]
["bitfinex-derivatives","BTCF0:USTF0",1742195418207,0.3608,83397.0,83396.0,0.1199194]
["bitfinex-derivatives","BTCF0:USTF0",1742195418897,0.3608,83397.0,83396.0,0.12649069]
["bitfinex-derivatives","BTCF0:USTF0",1742195419099,0.3608,83397.0,83396.0,0.19139069]
["bitfinex-derivatives","BTCF0:USTF0",1742195419305,0.00017991,83405.0,83404.0,0.1199079]
["bitfinex-derivatives","BTCF0:USTF0",1742195419605,0.00017991,83405.0,83404.0,0.61051919]
["bitfinex-derivatives","BTCF0:USTF0",1742195419917,0.3608,83419.0,83418.0,0.1198877]
["bitfinex-derivatives","BTCF0:USTF0",1742195422303,0.3628,83419.0,83418.0,0.1198877]
["bitfinex-derivatives","BTCF0:USTF0",1742195422511,0.002,83419.0,83418.0,0.1198877]
["bitfinex-derivatives","BTCF0:USTF0",1742195424511,0.002,83419.0,83418.0,0.4806877]
["bitfinex-derivatives","BTCF0:USTF0",1742195425616,0.1218863,83419.0,83418.0,0.4806877]
["bitfinex-derivatives","BTCF0:USTF0",1742195426403,0.4826863,83419.0,83418.0,0.1198877]
["bitfinex-derivatives","BTCF0:USTF0",1742195426615,0.1198964,83413.0,83412.0,0.1798383]
["bitfinex-derivatives","BTCF0:USTF0",1742195426917,0.1500964,83413.0,83412.0,0.1798383]
["bitfinex-derivatives","BTCF0:USTF0",1742195427117,0.1832964,83413.0,83412.0,0.1798383]
["bitfinex-derivatives","BTCF0:USTF0",1742195427318,0.1832964,83413.0,83412.0,0.0599482]
["bitfinex-derivatives","BTCF0:USTF0",1742195433008,0.1198978,83411.0,83410.0,0.12007871]
["bitfinex-derivatives","BTCF0:USTF0",1742195433217,0.1198978,83411.0,83399.0,0.1199144]
["bitfinex-derivatives","BTCF0:USTF0",1742195433218,0.1199151,83400.0,83399.0,0.1199144]
["bitfinex-derivatives","BTCF0:USTF0",1742195433420,0.3608,83401.0,83393.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742195433614,0.1798824,83396.0,83395.0,0.1199165]
["bitfinex-derivatives","BTCF0:USTF0",1742195433812,0.1199222,83394.0,83393.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742195434016,0.1199266,83391.0,83390.0,0.00179854]
["bitfinex-derivatives","BTCF0:USTF0",1742195434217,0.2199266,83391.0,83390.0,0.00179854]
["bitfinex-derivatives","BTCF0:USTF0",1742195434531,0.2169266,83391.0,83390.0,0.00179854]
["bitfinex-derivatives","BTCF0:USTF0",1742195435022,0.2169266,83391.0,83390.0,0.12172654]
["bitfinex-derivatives","BTCF0:USTF0",1742195435325,0.1119266,83391.0,83390.0,0.12172654]
["bitfinex-derivatives","BTCF0:USTF0",1742195435526,0.1119266,83391.0,83390.0,0.15352654]
["bitfinex-derivatives","BTCF0:USTF0",1742195435925,0.1119266,83391.0,83390.0,0.15952654]
["bitfinex-derivatives","BTCF0:USTF0",1742195436812,0.1119266,83391.0,83390.0,0.16552654]
["bitfinex-derivatives","BTCF0:USTF0",1742195437811,0.2119266,83391.0,83390.0,0.01379854]
["bitfinex-derivatives","BTCF0:USTF0",1742195438015,0.1199381,83384.0,83383.0,0.1199368]
["bitfinex-derivatives","BTCF0:USTF0",1742195439029,0.1848381,83384.0,83383.0,0.1199368]
["bitfinex-derivatives","BTCF0:USTF0",1742195439327,0.1848381,83384.0,83383.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742195439626,0.3097181,83384.0,83383.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742195441330,0.0920583,83398.0,83397.0,0.1199179]
["bitfinex-derivatives","BTCF0:USTF0",1742195441519,0.2500783,83398.0,83397.0,0.1199179]
["bitfinex-derivatives","BTCF0:USTF0",1742195441921,0.25910964,83398.0,83397.0,0.1199179]
["bitfinex-derivatives","BTCF0:USTF0",1742195442627,0.29270964,83398.0,83397.0,0.1199179]
["bitfinex-derivatives","BTCF0:USTF0",1742195443020,0.29270964,83398.0,83397.0,0.1229179]
["bitfinex-derivatives","BTCF0:USTF0",1742195443221,0.29270964,83398.0,83397.0,0.1881179]
["bitfinex-derivatives","BTCF0:USTF0",1742195443918,0.1260583,83398.0,83397.0,0.1881179]
["bitfinex-derivatives","BTCF0:USTF0",1742195444521,0.0661,83398.0,83397.0,0.1881179]
["bitfinex-derivatives","BTCF0:USTF0",1742195444918,0.0336,83398.0,83397.0,0.1881179]
["bitfinex-derivatives","BTCF0:USTF0",1742195445221,0.1535165,83398.0,83397.0,0.1881179]
["bitfinex-derivatives","BTCF0:USTF0",1742195445524,0.1876165,83398.0,83397.0,0.1881179]
["bitfinex-derivatives","BTCF0:USTF0",1742195445922,0.0336,83398.0,83397.0,0.1881179]
["bitfinex-derivatives","BTCF0:USTF0",1742195446129,0.5990955,83466.0,83398.0,0.1199165]
["bitfinex-derivatives","BTCF0:USTF0",1742195446130,0.0317,83402.0,83398.0,0.1199165]
["bitfinex-derivatives","BTCF0:USTF0",1742195446324,0.1860318,83407.0,83398.0,0.1874165]
["bitfinex-derivatives","BTCF0:USTF0",1742195446325,0.0599518,83407.0,83398.0,0.1874165]
["bitfinex-derivatives","BTCF0:USTF0",1742195446518,0.0659,83409.0,83398.0,0.1874165]
["bitfinex-derivatives","BTCF0:USTF0",1742195446723,0.0599525,83406.0,83398.0,0.19414694]
["bitfinex-derivatives","BTCF0:USTF0",1742195447225,0.0599525,83406.0,83398.0,0.1940864]
["bitfinex-derivatives","BTCF0:USTF0",1742195447429,0.0599525,83406.0,83398.0,0.1970864]
["bitfinex-derivatives","BTCF0:USTF0",1742195447631,0.0317,83405.0,83398.0,0.1970864]
["bitfinex-derivatives","BTCF0:USTF0",1742195448226,0.0342,83409.0,83398.0,0.2000864]
["bitfinex-derivatives","BTCF0:USTF0",1742195448528,0.3608,83411.0,83410.0,0.1198992]
["bitfinex-derivatives","BTCF0:USTF0",1742195449426,0.4806978,83411.0,83410.0,0.1868992]
["bitfinex-derivatives","BTCF0:USTF0",1742195450734,0.5453978,83411.0,83410.0,0.1868992]
["bitfinex-derivatives","BTCF0:USTF0",1742195453531,0.5119978,83411.0,83410.0,0.1868992]
["bitfinex-derivatives","BTCF0:USTF0",1742195454737,0.5119978,83411.0,83410.0,0.19348541]
["bitfinex-derivatives","BTCF0:USTF0",1742195455129,0.5119978,83411.0,83410.0,0.1868992]
["bitfinex-derivatives","BTCF0:USTF0",1742195455628,0.6119978,83411.0,83410.0,0.20142505]
["bitfinex-derivatives","BTCF0:USTF0",1742195456530,0.6119978,83411.0,83410.0,0.1868992]
["bitfinex-derivatives","BTCF0:USTF0",1742195456727,0.6119978,83411.0,83410.0,0.1536992]
["bitfinex-derivatives","BTCF0:USTF0",1742195457638,0.6441978,83411.0,83410.0,0.1536992]
["bitfinex-derivatives","BTCF0:USTF0",1742195457841,0.0599526,83406.0,83404.0,0.1199071]
["bitfinex-derivatives","BTCF0:USTF0",1742195458030,0.0599526,83406.0,83402.0,0.06013451]
["bitfinex-derivatives","BTCF0:USTF0",1742195458031,0.1199079,83404.0,83403.0,0.1848093]
["bitfinex-derivatives","BTCF0:USTF0",1742195458228,0.1199093,83403.0,83402.0,0.00017991]
["bitfinex-derivatives","BTCF0:USTF0",1742195458422,0.0599646,83390.0,83387.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742195458627,0.0671,83389.0,83388.0,0.12651072]
["bitfinex-derivatives","BTCF0:USTF0",1742195459130,0.5448309,83389.0,83388.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742195459432,0.6548309,83389.0,83388.0,0.01458231]
["bitfinex-derivatives","BTCF0:USTF0",1742195459831,0.6548309,83389.0,83388.0,0.01758231]
["bitfinex-derivatives","BTCF0:USTF0",1742195459832,0.6558309,83389.0,83388.0,0.01758231]
["bitfinex-derivatives","BTCF0:USTF0",1742195460338,0.6558309,83389.0,83388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742195461235,0.6558309,83389.0,83388.0,0.1229309]
["bitfinex-derivatives","BTCF0:USTF0",1742195461430,0.6568309,83389.0,83388.0,0.1249309]
["bitfinex-derivatives","BTCF0:USTF0",1742195461635,0.6568309,83389.0,83388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742195468143,0.1199409,83381.0,83380.0,0.00017991]
["bitfinex-derivatives","BTCF0:USTF0",1742195468345,0.7207409,83381.0,83380.0,0.00017991]
["bitfinex-derivatives","BTCF0:USTF0",1742195468748,0.7533409,83381.0,83380.0,0.00017991]
["bitfinex-derivatives","BTCF0:USTF0",1742195469646,0.7573409,83381.0,83380.0,0.00017991]
["bitfinex-derivatives","BTCF0:USTF0",1742195469845,0.7623409,83381.0,83380.0,0.00017991]
["bitfinex-derivatives","BTCF0:USTF0",1742195470743,0.2816,83381.0,83380.0,0.12012231]
["bitfinex-derivatives","BTCF0:USTF0",1742195470942,0.009,83381.0,83380.0,0.12012231]
["bitfinex-derivatives","BTCF0:USTF0",1742195471147,0.009,83381.0,83380.0,0.15382231]
["bitfinex-derivatives","BTCF0:USTF0",1742195471349,0.009,83381.0,83380.0,0.18762231]
["bitfinex-derivatives","BTCF0:USTF0",1742195471536,0.009,83381.0,83380.0,0.54842231]
["bitfinex-derivatives","BTCF0:USTF0",1742195472250,0.006,83381.0,83380.0,0.54842231]
["bitfinex-derivatives","BTCF0:USTF0",1742195472548,0.001,83381.0,83380.0,0.54842231]
["bitfinex-derivatives","BTCF0:USTF0",1742195472745,0.002,83381.0,83380.0,0.54842231]
["bitfinex-derivatives","BTCF0:USTF0",1742195473336,0.0599669,83386.0,83380.0,0.54842231]
["bitfinex-derivatives","BTCF0:USTF0",1742195473541,0.119931,83388.0,83387.0,0.1199309]
["bitfinex-derivatives","BTCF0:USTF0",1742195474753,0.150531,83388.0,83387.0,0.1199309]
["bitfinex-derivatives","BTCF0:USTF0",1742195475747,0.152531,83388.0,83387.0,0.1199309]
["bitfinex-derivatives","BTCF0:USTF0",1742195476554,0.154531,83388.0,83387.0,0.1199309]
["bitfinex-derivatives","BTCF0:USTF0",1742195477743,0.00017991,83397.0,83387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742195477945,0.00017991,83397.0,83396.0,0.1199194]
["bitfinex-derivatives","BTCF0:USTF0",1742195478147,0.00017991,83397.0,83396.0,0.1538194]
["bitfinex-derivatives","BTCF0:USTF0",1742195478951,0.00017991,83397.0,83396.0,0.16035988]
["bitfinex-derivatives","BTCF0:USTF0",1742195479153,0.00017991,83397.0,83396.0,0.1538194]
["bitfinex-derivatives","BTCF0:USTF0",1742195479353,0.00017991,83397.0,83396.0,0.16033364]
["bitfinex-derivatives","BTCF0:USTF0",1742195479560,0.00317991,83397.0,83396.0,0.16033364]
["bitfinex-derivatives","BTCF0:USTF0",1742195479857,0.00317991,83397.0,83396.0,0.17479689]
["bitfinex-derivatives","BTCF0:USTF0",1742195480156,0.00317991,83397.0,83396.0,0.17484644]
["bitfinex-derivatives","BTCF0:USTF0",1742195480648,0.1198982,83414.0,83413.0,0.0599461]
["bitfinex-derivatives","BTCF0:USTF0",1742195480842,0.1298982,83414.0,83413.0,0.0599461]
["bitfinex-derivatives","BTCF0:USTF0",1742195481951,0.1338982,83414.0,83413.0,0.0599461]
["bitfinex-derivatives","BTCF0:USTF0",1742195482657,0.1677982,83414.0,83413.0,0.0599461]
["bitfinex-derivatives","BTCF0:USTF0",1742195483057,0.1707982,83414.0,83413.0,0.0599461]
["bitfinex-derivatives","BTCF0:USTF0",1742195483848,0.1607982,83414.0,83413.0,0.0599461]
["bitfinex-derivatives","BTCF0:USTF0",1742195484342,0.1607982,83414.0,83413.0,0.0925461]
["bitfinex-derivatives","BTCF0:USTF0",1742195484748,0.1930982,83414.0,83413.0,0.0925461]
["bitfinex-derivatives","BTCF0:USTF0",1742195485159,0.3030982,83414.0,83413.0,0.0925461]
["bitfinex-derivatives","BTCF0:USTF0",1742195485458,0.119905,83406.0,83405.0,0.00017991]
["bitfinex-derivatives","BTCF0:USTF0",1742195485657,0.740705,83406.0,83405.0,0.00017991]
["bitfinex-derivatives","BTCF0:USTF0",1742195485859,0.590705,83406.0,83405.0,0.00017991]
["bitfinex-derivatives","BTCF0:USTF0",1742195486249,0.655605,83406.0,83405.0,0.00017991]
["bitfinex-derivatives","BTCF0:USTF0",1742195486657,0.656605,83406.0,83405.0,0.00017991]
["bitfinex-derivatives","BTCF0:USTF0",1742195487260,0.656605,83406.0,83405.0,0.12008631]
["bitfinex-derivatives","BTCF0:USTF0",1742195487558,0.295805,83406.0,83405.0,0.15328631]
["bitfinex-derivatives","BTCF0:USTF0",1742195487760,0.296805,83406.0,83405.0,0.15328631]
["bitfinex-derivatives","BTCF0:USTF0",1742195488357,0.297805,83406.0,83405.0,0.03337991]
["bitfinex-derivatives","BTCF0:USTF0",1742195488750,0.299805,83406.0,83405.0,0.03337991]
["bitfinex-derivatives","BTCF0:USTF0",1742195489448,0.299805,83406.0,83405.0,0.15328631]
["bitfinex-derivatives","BTCF0:USTF0",1742195489649,0.299805,83406.0,83405.0,0.00017991]
["bitfinex-derivatives","BTCF0:USTF0",1742195491853,0.299805,83406.0,83392.0,0.119925]
["bitfinex-derivatives","BTCF0:USTF0",1742195491854,0.1199194,83396.0,83392.0,0.119925]
["bitfinex-derivatives","BTCF0:USTF0",1742195492053,0.2299194,83396.0,83392.0,0.151125]
["bitfinex-derivatives","BTCF0:USTF0",1742195492262,0.2299194,83396.0,83393.0,0.1507232]
["bitfinex-derivatives","BTCF0:USTF0",1742195492560,0.1199222,83394.0,83393.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742195492859,0.2199222,83394.0,83393.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742195493257,0.2520222,83394.0,83393.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742195493560,0.0599653,83389.0,83385.0,0.00017991]
["bitfinex-derivatives","BTCF0:USTF0",1742195493754,0.1189338,83386.0,83385.0,0.00017991]
["bitfinex-derivatives","BTCF0:USTF0",1742195493957,0.3089338,83386.0,83385.0,0.00017991]
["bitfinex-derivatives","BTCF0:USTF0",1742195494158,0.3089338,83386.0,83385.0,0.03097991]
["bitfinex-derivatives","BTCF0:USTF0",1742195494552,0.3089338,83386.0,83385.0,0.15091511]
["bitfinex-derivatives","BTCF0:USTF0",1742195494760,0.3089338,83386.0,83385.0,0.06377991]
["bitfinex-derivatives","BTCF0:USTF0",1742195495162,0.3089338,83386.0,83385.0,0.18371511]
["bitfinex-derivatives","BTCF0:USTF0",1742195495663,0.1189338,83386.0,83385.0,0.18371511]
["bitfinex-derivatives","BTCF0:USTF0",1742195495969,0.1209338,83386.0,83385.0,0.18371511]
["bitfinex-derivatives","BTCF0:USTF0",1742195496151,0.1229338,83386.0,83385.0,0.18371511]
["bitfinex-derivatives","BTCF0:USTF0",1742195498349,0.3608,83399.0,83398.0,0.1199165]
["bitfinex-derivatives","BTCF0:USTF0",1742195498549,0.4807151,83399.0,83398.0,0.1199165]
["bitfinex-derivatives","BTCF0:USTF0",1742195499153,0.4807151,83399.0,83398.0,0.1532165]
["bitfinex-derivatives","BTCF0:USTF0",1742195499352,0.4807151,83399.0,83398.0,0.16532655]
["bitfinex-derivatives","BTCF0:USTF0",1742195499554,0.4857151,83399.0,83398.0,0.16532655]
["bitfinex-derivatives","BTCF0:USTF0",1742195499754,0.4877151,83399.0,83398.0,0.19802655]
["bitfinex-derivatives","BTCF0:USTF0",1742195499952,0.4877151,83399.0,83398.0,0.1859165]
["bitfinex-derivatives","BTCF0:USTF0",1742195500367,0.5154151,83399.0,83398.0,0.1859165]
["bitfinex-derivatives","BTCF0:USTF0",1742195503556,0.5134151,83399.0,83398.0,0.1859165]
["bitfinex-derivatives","BTCF0:USTF0",1742195503756,0.5164151,83399.0,83398.0,0.1859165]
["bitfinex-derivatives","BTCF0:USTF0",1742195503958,0.5164151,83399.0,83398.0,0.1532165]
["bitfinex-derivatives","BTCF0:USTF0",1742195504469,0.6264151,83399.0,83398.0,0.1532165]
["bitfinex-derivatives","BTCF0:USTF0",1742195504665,0.5468151,83399.0,83398.0,0.1532165]
["bitfinex-derivatives","BTCF0:USTF0",1742195505168,0.5478151,83399.0,83398.0,0.1532165]
["bitfinex-derivatives","BTCF0:USTF0",1742195506459,0.5448151,83399.0,83398.0,0.1532165]
["bitfinex-derivatives","BTCF0:USTF0",1742195506669,0.5478151,83399.0,83398.0,0.1532165]
["bitfinex-derivatives","BTCF0:USTF0",1742195506865,0.5448151,83399.0,83398.0,0.1532165]
["bitfinex-derivatives","BTCF0:USTF0",1742195507060,0.5478151,83399.0,83398.0,0.1532165]
["bitfinex-derivatives","BTCF0:USTF0",1742195507466,0.5448151,83399.0,83398.0,0.1532165]
["bitfinex-derivatives","BTCF0:USTF0",1742195507768,0.5478151,83399.0,83398.0,0.1532165]
["bitfinex-derivatives","BTCF0:USTF0",1742195508171,0.1870151,83399.0,83398.0,0.1532165]
["bitfinex-derivatives","BTCF0:USTF0",1742195508367,0.5478151,83399.0,83398.0,0.1532165]
["bitfinex-derivatives","BTCF0:USTF0",1742195509065,0.5448151,83399.0,83398.0,0.1532165]
["bitfinex-derivatives","BTCF0:USTF0",1742195509362,0.5478151,83399.0,83398.0,0.1532165]
["bitfinex-derivatives","BTCF0:USTF0",1742195514070,0.5478151,83399.0,83398.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742195514272,0.1199294,83389.0,83371.0,0.69459048]
["bitfinex-derivatives","BTCF0:USTF0",1742195514466,0.2428969,83388.0,83387.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742195514771,0.6445769,83388.0,83387.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742195516661,0.1199338,83386.0,83385.0,0.00017991]
["bitfinex-derivatives","BTCF0:USTF0",1742195516864,0.3899338,83386.0,83385.0,0.00017991]
["bitfinex-derivatives","BTCF0:USTF0",1742195517861,0.3899338,83386.0,83385.0,0.18311511]
["bitfinex-derivatives","BTCF0:USTF0",1742195518277,0.4807296,83389.0,83388.0,0.1199309]
["bitfinex-derivatives","BTCF0:USTF0",1742195519674,0.4807296,83389.0,83388.0,0.13171518]
["bitfinex-derivatives","BTCF0:USTF0",1742195521075,0.4807296,83389.0,83388.0,0.14626603]
["bitfinex-derivatives","BTCF0:USTF0",1742195525365,0.4807296,83389.0,83388.0,0.15287697]
["bitfinex-derivatives","BTCF0:USTF0",1742195525769,0.4807296,83389.0,83388.0,0.14626603]
["bitfinex-derivatives","BTCF0:USTF0",1742195527081,0.5128296,83389.0,83388.0,0.14626603]
["bitfinex-derivatives","BTCF0:USTF0",1742195527474,0.5128296,83389.0,83388.0,0.13171518]
["bitfinex-derivatives","BTCF0:USTF0",1742195527780,0.5128296,83389.0,83388.0,0.13831498]
["bitfinex-derivatives","BTCF0:USTF0",1742195527979,0.1520296,83389.0,83388.0,0.13831498]
["bitfinex-derivatives","BTCF0:USTF0",1742195528179,0.5128296,83389.0,83388.0,0.13831498]
["bitfinex-derivatives","BTCF0:USTF0",1742195528480,0.5128296,83389.0,83388.0,0.15286149]
["bitfinex-derivatives","BTCF0:USTF0",1742195532279,0.5168296,83389.0,83388.0,0.15286149]
["bitfinex-derivatives","BTCF0:USTF0",1742195532482,0.4847296,83389.0,83388.0,0.15286149]
["bitfinex-derivatives","BTCF0:USTF0",1742195532792,0.1239296,83389.0,83388.0,0.15286149]
["bitfinex-derivatives","BTCF0:USTF0",1742195534383,0.1219296,83389.0,83388.0,0.15286149]
["bitfinex-derivatives","BTCF0:USTF0",1742195534580,0.1239296,83389.0,83388.0,0.15286149]
["bitfinex-derivatives","BTCF0:USTF0",1742195536276,0.1558296,83389.0,83388.0,0.15286149]
["bitfinex-derivatives","BTCF0:USTF0",1742195536675,0.1239296,83389.0,83388.0,0.15286149]
["bitfinex-derivatives","BTCF0:USTF0",1742195537874,0.1199296,83389.0,83388.0,0.15286149]
["bitfinex-derivatives","BTCF0:USTF0",1742195538075,0.1239296,83389.0,83388.0,0.15286149]
["bitfinex-derivatives","BTCF0:USTF0",1742195541689,0.1239296,83389.0,83388.0,0.15289164]
["bitfinex-derivatives","BTCF0:USTF0",1742195547985,0.1239296,83389.0,83388.0,0.17620775]
["bitfinex-derivatives","BTCF0:USTF0",1742195547986,0.1559296,83389.0,83388.0,0.17620775]
["bitfinex-derivatives","BTCF0:USTF0",1742195549084,0.1559296,83389.0,83388.0,0.17618727]
["bitfinex-derivatives","BTCF0:USTF0",1742195555195,0.1559296,83389.0,83388.0,0.1761439]
["bitfinex-derivatives","BTCF0:USTF0",1742195555891,0.1199438,83379.0,83378.0,0.33440979]
["bitfinex-derivatives","BTCF0:USTF0",1742195556080,0.2099438,83379.0,83378.0,0.21446699]
["bitfinex-derivatives","BTCF0:USTF0",1742195556285,0.1199438,83379.0,83378.0,0.21446699]
["bitfinex-derivatives","BTCF0:USTF0",1742195556684,0.1816438,83379.0,83378.0,0.21446699]
["bitfinex-derivatives","BTCF0:USTF0",1742195556986,0.1916438,83379.0,83378.0,0.33441229]
["bitfinex-derivatives","BTCF0:USTF0",1742195557187,0.1916438,83379.0,83378.0,0.21446699]
["bitfinex-derivatives","BTCF0:USTF0",1742195557387,0.1199467,83377.0,83376.0,0.1199467]
["bitfinex-derivatives","BTCF0:USTF0",1742195557581,0.1199481,83376.0,83375.0,0.1199482]
["bitfinex-derivatives","BTCF0:USTF0",1742195557785,0.119951,83374.0,83373.0,0.1318829]
["bitfinex-derivatives","BTCF0:USTF0",1742195557989,0.119951,83374.0,83372.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742195558183,0.1199525,83373.0,83372.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742195558389,0.1199525,83373.0,83372.0,0.1504539]
["bitfinex-derivatives","BTCF0:USTF0",1742195558785,0.1189525,83373.0,83372.0,0.1504539]
["bitfinex-derivatives","BTCF0:USTF0",1742195558987,0.1189525,83373.0,83372.0,0.1837539]
["bitfinex-derivatives","BTCF0:USTF0",1742195559491,0.1189525,83373.0,83372.0,0.1857539]
["bitfinex-derivatives","BTCF0:USTF0",1742195559697,0.1179525,83373.0,83372.0,0.1857539]
["bitfinex-derivatives","BTCF0:USTF0",1742195561297,0.1179525,83373.0,83372.0,0.1877539]
["bitfinex-derivatives","BTCF0:USTF0",1742195563489,0.2079525,83373.0,83372.0,0.1877539]
["bitfinex-derivatives","BTCF0:USTF0",1742195563691,0.1179525,83373.0,83372.0,0.1877539]
["bitfinex-derivatives","BTCF0:USTF0",1742195563900,0.2179525,83373.0,83372.0,0.1877539]
["bitfinex-derivatives","BTCF0:USTF0",1742195564791,0.1179525,83373.0,83372.0,0.1877539]
["bitfinex-derivatives","BTCF0:USTF0",1742195568403,0.1179525,83373.0,83372.0,0.20186808]
["bitfinex-derivatives","BTCF0:USTF0",1742195569295,0.1179525,83373.0,83372.0,0.1877539]
["bitfinex-derivatives","BTCF0:USTF0",1742195572703,0.2279525,83373.0,83372.0,0.1877539]
["bitfinex-derivatives","BTCF0:USTF0",1742195572898,0.1179525,83373.0,83372.0,0.1877539]
["bitfinex-derivatives","BTCF0:USTF0",1742195574192,0.1486525,83373.0,83372.0,0.1877539]
["bitfinex-derivatives","BTCF0:USTF0",1742195575305,0.1486525,83373.0,83372.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742195575306,0.3986525,83373.0,83372.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742195575507,0.1486525,83373.0,83372.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742195575692,0.1586525,83373.0,83372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742195579201,0.1586525,83373.0,83372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742195579403,0.1626525,83373.0,83372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742195579606,0.1199553,83371.0,83370.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742195579806,0.7607553,83371.0,83370.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742195581005,0.7607553,83371.0,83370.0,0.1821568]
["bitfinex-derivatives","BTCF0:USTF0",1742195581205,0.7637553,83371.0,83370.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742195582109,0.7667553,83371.0,83370.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742195583506,0.4059553,83371.0,83370.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742195583816,0.7667553,83371.0,83370.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742195584405,0.77864776,83371.0,83370.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742195585115,0.77864776,83371.0,83370.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742195586201,0.1199596,83368.0,83367.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742195586408,0.3599596,83368.0,83367.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742195586713,0.3599596,83368.0,83367.0,0.1849611]
["bitfinex-derivatives","BTCF0:USTF0",1742195587409,0.3599596,83368.0,83367.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742195587714,0.3629596,83368.0,83367.0,0.1849611]
["bitfinex-derivatives","BTCF0:USTF0",1742195588910,0.3649596,83368.0,83367.0,0.1849611]
["bitfinex-derivatives","BTCF0:USTF0",1742195590614,0.7257596,83368.0,83367.0,0.1849611]
["bitfinex-derivatives","BTCF0:USTF0",1742195595915,0.7257596,83368.0,83367.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742195600322,0.1799838,83351.0,83344.0,0.0599966]
["bitfinex-derivatives","BTCF0:USTF0",1742195600623,0.3608,83386.0,83350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742195600825,0.02,83399.0,83398.0,0.1199165]
["bitfinex-derivatives","BTCF0:USTF0",1742195601024,0.06,83399.0,83392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742195601218,0.119913,83401.0,83393.0,0.0064321]
["bitfinex-derivatives","BTCF0:USTF0",1742195601423,0.119913,83401.0,83400.0,0.1199136]
["bitfinex-derivatives","BTCF0:USTF0",1742195601719,0.1199071,83405.0,83404.0,0.1199064]
["bitfinex-derivatives","BTCF0:USTF0",1742195602126,0.1524071,83405.0,83404.0,0.1527064]
["bitfinex-derivatives","BTCF0:USTF0",1742195603223,0.1574071,83405.0,83404.0,0.1537064]
["bitfinex-derivatives","BTCF0:USTF0",1742195603628,0.1574071,83405.0,83404.0,0.1865064]
["bitfinex-derivatives","BTCF0:USTF0",1742195604233,0.1898071,83405.0,83404.0,0.1865064]
["bitfinex-derivatives","BTCF0:USTF0",1742195604619,0.1928071,83405.0,83404.0,0.1865064]
["bitfinex-derivatives","BTCF0:USTF0",1742195608045,0.0729,83405.0,83404.0,0.1865064]
["bitfinex-derivatives","BTCF0:USTF0",1742195608923,0.1928064,83405.0,83404.0,0.1865064]
["bitfinex-derivatives","BTCF0:USTF0",1742195609224,0.008,83405.0,83404.0,0.1865064]
["bitfinex-derivatives","BTCF0:USTF0",1742195609431,0.00017991,83413.0,83412.0,0.1198964]
["bitfinex-derivatives","BTCF0:USTF0",1742195609628,0.3608,83429.0,83428.0,0.1198734]
["bitfinex-derivatives","BTCF0:USTF0",1742195610526,0.3608,83429.0,83428.0,0.1832734]
["bitfinex-derivatives","BTCF0:USTF0",1742195610730,0.4806719,83429.0,83428.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742195610929,0.4806719,83429.0,83428.0,0.1832734]
["bitfinex-derivatives","BTCF0:USTF0",1742195611728,0.4806719,83429.0,83428.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742195611929,0.1798242,83423.0,83422.0,0.1198751]
["bitfinex-derivatives","BTCF0:USTF0",1742195612133,0.1798242,83423.0,83422.0,0.16255942]
["bitfinex-derivatives","BTCF0:USTF0",1742195612532,0.1798242,83423.0,83422.0,0.19355942]
["bitfinex-derivatives","BTCF0:USTF0",1742195612728,0.2121242,83423.0,83422.0,0.1814751]
["bitfinex-derivatives","BTCF0:USTF0",1742195613437,0.2121242,83423.0,83422.0,0.3013507]
["bitfinex-derivatives","BTCF0:USTF0",1742195614041,0.2121242,83423.0,83422.0,0.1814751]
["bitfinex-derivatives","BTCF0:USTF0",1742195614742,0.2151242,83423.0,83422.0,0.1814751]
["bitfinex-derivatives","BTCF0:USTF0",1742195615139,0.2151242,83423.0,83422.0,0.2149751]
["bitfinex-derivatives","BTCF0:USTF0",1742195616338,0.2151242,83423.0,83422.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1742195616540,0.3151242,83423.0,83422.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1742195617744,0.3151242,83423.0,83422.0,0.214982]
["bitfinex-derivatives","BTCF0:USTF0",1742195621650,0.003,83423.0,83422.0,0.214982]
["bitfinex-derivatives","BTCF0:USTF0",1742195623771,0.1228806,83423.0,83422.0,0.214982]
["bitfinex-derivatives","BTCF0:USTF0",1742195624451,0.003,83423.0,83422.0,0.214982]
["bitfinex-derivatives","BTCF0:USTF0",1742195625056,0.1228806,83423.0,83422.0,0.214982]
["bitfinex-derivatives","BTCF0:USTF0",1742195625757,0.1428806,83423.0,83422.0,0.214982]
["bitfinex-derivatives","BTCF0:USTF0",1742195625960,0.1228806,83423.0,83422.0,0.214982]
["bitfinex-derivatives","BTCF0:USTF0",1742195626360,0.1428806,83423.0,83422.0,0.214982]
["bitfinex-derivatives","BTCF0:USTF0",1742195626560,0.023,83423.0,83422.0,0.214982]
["bitfinex-derivatives","BTCF0:USTF0",1742195627373,0.003,83423.0,83422.0,0.214982]
["bitfinex-derivatives","BTCF0:USTF0",1742195629467,0.1849806,83423.0,83422.0,0.214982]
["bitfinex-derivatives","BTCF0:USTF0",1742195629858,0.2949806,83423.0,83422.0,0.150482]
["bitfinex-derivatives","BTCF0:USTF0",1742195630166,0.2949806,83423.0,83403.0,0.1213053]
["bitfinex-derivatives","BTCF0:USTF0",1742195630167,0.1199079,83404.0,83403.0,0.1213053]
["bitfinex-derivatives","BTCF0:USTF0",1742195630469,0.1199079,83404.0,83403.0,0.1199093]
["bitfinex-derivatives","BTCF0:USTF0",1742195630470,0.5406652,83404.0,83403.0,0.1199093]
["bitfinex-derivatives","BTCF0:USTF0",1742195630768,0.3608,83404.0,83403.0,0.1199093]
["bitfinex-derivatives","BTCF0:USTF0",1742195631361,0.4817079,83404.0,83403.0,0.1809093]
["bitfinex-derivatives","BTCF0:USTF0",1742195631757,0.4817079,83404.0,83403.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742195631758,0.6222079,83404.0,83403.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742195631965,0.1199194,83396.0,83395.0,0.27640511]
["bitfinex-derivatives","BTCF0:USTF0",1742195632166,0.2199194,83396.0,83395.0,0.314273]
["bitfinex-derivatives","BTCF0:USTF0",1742195632357,0.2199194,83396.0,83395.0,0.30790511]
["bitfinex-derivatives","BTCF0:USTF0",1742195632963,0.2199194,83396.0,83395.0,0.09343812]
["bitfinex-derivatives","BTCF0:USTF0",1742195633158,0.2199194,83396.0,83395.0,0.03347812]
["bitfinex-derivatives","BTCF0:USTF0",1742195633358,0.2199194,83396.0,83395.0,0.03547812]
["bitfinex-derivatives","BTCF0:USTF0",1742195633564,0.2199194,83396.0,83395.0,0.03647812]
["bitfinex-derivatives","BTCF0:USTF0",1742195633767,0.2504194,83396.0,83395.0,0.03647812]
["bitfinex-derivatives","BTCF0:USTF0",1742195634355,0.2604194,83396.0,83395.0,0.15639892]
["bitfinex-derivatives","BTCF0:USTF0",1742195635464,0.1504194,83396.0,83395.0,0.15639892]
["bitfinex-derivatives","BTCF0:USTF0",1742195636670,0.1504194,83396.0,83395.0,0.00497812]
["bitfinex-derivatives","BTCF0:USTF0",1742195636968,0.4124394,83396.0,83395.0,0.00497812]
["bitfinex-derivatives","BTCF0:USTF0",1742195637357,0.3791394,83396.0,83395.0,0.12489892]
["bitfinex-derivatives","BTCF0:USTF0",1742195637569,0.3791394,83396.0,83395.0,0.15739892]
["bitfinex-derivatives","BTCF0:USTF0",1742195637769,0.3791394,83396.0,83395.0,0.18779892]
["bitfinex-derivatives","BTCF0:USTF0",1742195639672,0.2604194,83396.0,83395.0,0.00497812]
["bitfinex-derivatives","BTCF0:USTF0",1742195639876,0.4123394,83396.0,83395.0,0.00497812]
["bitfinex-derivatives","BTCF0:USTF0",1742195640466,0.4123394,83396.0,83395.0,0.12489892]
["bitfinex-derivatives","BTCF0:USTF0",1742195640667,0.4123394,83396.0,83395.0,0.00497812]
["bitfinex-derivatives","BTCF0:USTF0",1742195641566,0.0599703,83382.0,83379.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742195641775,0.1199424,83380.0,83379.0,0.1521438]
["bitfinex-derivatives","BTCF0:USTF0",1742195642373,0.1199424,83380.0,83379.0,0.1839438]
["bitfinex-derivatives","BTCF0:USTF0",1742195642575,0.1524424,83380.0,83379.0,0.1839438]
["bitfinex-derivatives","BTCF0:USTF0",1742195642772,0.1829424,83380.0,83379.0,0.2145438]
["bitfinex-derivatives","BTCF0:USTF0",1742195643164,0.1829424,83380.0,83379.0,0.2205438]
["bitfinex-derivatives","BTCF0:USTF0",1742195643359,0.0325,83380.0,83379.0,0.2205438]
["bitfinex-derivatives","BTCF0:USTF0",1742195643565,0.00017979,83388.0,83387.0,0.1199323]
["bitfinex-derivatives","BTCF0:USTF0",1742195643769,0.00017979,83388.0,83387.0,0.1509323]
["bitfinex-derivatives","BTCF0:USTF0",1742195643970,0.00017979,83388.0,83387.0,0.1815323]
["bitfinex-derivatives","BTCF0:USTF0",1742195645266,0.00117979,83388.0,83387.0,0.1815323]
["bitfinex-derivatives","BTCF0:USTF0",1742195646274,0.00317979,83388.0,83387.0,0.1815323]
["bitfinex-derivatives","BTCF0:USTF0",1742195646867,0.00217979,83388.0,83387.0,0.1815323]
["bitfinex-derivatives","BTCF0:USTF0",1742195647071,0.00317979,83388.0,83387.0,0.1815323]
["bitfinex-derivatives","BTCF0:USTF0",1742195651077,0.00317979,83388.0,83387.0,0.5423323]
["bitfinex-derivatives","BTCF0:USTF0",1742195654475,0.00317979,83388.0,83387.0,0.5423323]
["bitfinex-derivatives","BTCF0:USTF0",1742195656177,0.00317979,83388.0,83387.0,0.54863918]
["bitfinex-derivatives","BTCF0:USTF0",1742195656683,0.00317979,83388.0,83387.0,0.56243954]
["bitfinex-derivatives","BTCF0:USTF0",1742195657274,0.00317979,83388.0,83387.0,0.56245106]
["bitfinex-derivatives","BTCF0:USTF0",1742195660288,0.0641,83398.0,83397.0,0.1199179]
["bitfinex-derivatives","BTCF0:USTF0",1742195660492,0.1798955,83391.0,83390.0,0.1199236]
["bitfinex-derivatives","BTCF0:USTF0",1742195660687,0.1798955,83391.0,83390.0,0.24497266]
["bitfinex-derivatives","BTCF0:USTF0",1742195661392,0.1798955,83391.0,83390.0,0.14005426]
["bitfinex-derivatives","BTCF0:USTF0",1742195661593,0.2898955,83391.0,83390.0,0.14005426]
["bitfinex-derivatives","BTCF0:USTF0",1742195661885,0.2898955,83391.0,83390.0,0.02013066]
["bitfinex-derivatives","BTCF0:USTF0",1742195662091,0.2898955,83391.0,83383.0,0.1199372]
["bitfinex-derivatives","BTCF0:USTF0",1742195662092,0.1199381,83384.0,83383.0,0.1199372]
["bitfinex-derivatives","BTCF0:USTF0",1742195662293,0.2099381,83384.0,83383.0,0.1199372]
["bitfinex-derivatives","BTCF0:USTF0",1742195662486,0.3054381,83384.0,83383.0,0.1199372]
["bitfinex-derivatives","BTCF0:USTF0",1742195663183,0.3254381,83384.0,83383.0,0.1199372]
["bitfinex-derivatives","BTCF0:USTF0",1742195663494,0.2154381,83384.0,83383.0,0.1199372]
["bitfinex-derivatives","BTCF0:USTF0",1742195670091,0.5762381,83384.0,83383.0,0.1199372]
["bitfinex-derivatives","BTCF0:USTF0",1742195671097,0.2154381,83384.0,83383.0,0.1199372]
["bitfinex-derivatives","BTCF0:USTF0",1742195673601,0.0636,83384.0,83383.0,0.12629211]
["bitfinex-derivatives","BTCF0:USTF0",1742195673807,0.0636,83384.0,83383.0,0.18999211]
["bitfinex-derivatives","BTCF0:USTF0",1742195674105,0.0636,83384.0,83383.0,0.23688029]
["bitfinex-derivatives","BTCF0:USTF0",1742195674500,0.0636,83384.0,83383.0,0.23687926]
["bitfinex-derivatives","BTCF0:USTF0",1742195676403,0.0636,83384.0,83383.0,0.23677595]
["bitfinex-derivatives","BTCF0:USTF0",1742195677196,0.1835366,83384.0,83383.0,0.23677595]
["bitfinex-derivatives","BTCF0:USTF0",1742195677399,0.1835366,83384.0,83383.0,0.14007595]
["bitfinex-derivatives","BTCF0:USTF0",1742195678903,0.1835366,83384.0,83383.0,0.01388818]
["bitfinex-derivatives","BTCF0:USTF0",1742195679099,0.1835366,83384.0,83383.0,0.13382628]
["bitfinex-derivatives","BTCF0:USTF0",1742195680000,0.1835366,83384.0,83383.0,0.1199381]
["bitfinex-derivatives","BTCF0:USTF0",1742195683905,0.1835366,83384.0,83382.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1742195683906,0.1199381,83383.0,83382.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1742195684211,0.3499381,83383.0,83382.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1742195684410,0.1827381,83383.0,83382.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1742195684599,0.1827381,83383.0,83382.0,0.12011929]
["bitfinex-derivatives","BTCF0:USTF0",1742195684799,0.4227381,83383.0,83382.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1742195684999,0.28470057,83383.0,83382.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1742195685198,0.2727381,83383.0,83382.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1742195689101,0.2727381,83383.0,83372.0,0.0599767]
["bitfinex-derivatives","BTCF0:USTF0",1742195689102,0.119951,83374.0,83371.0,0.1199545]
["bitfinex-derivatives","BTCF0:USTF0",1742195689304,0.1199539,83372.0,83371.0,0.1199525]
["bitfinex-derivatives","BTCF0:USTF0",1742195689605,0.2299539,83372.0,83371.0,0.1199525]
["bitfinex-derivatives","BTCF0:USTF0",1742195689812,0.1814539,83372.0,83371.0,0.1199525]
["bitfinex-derivatives","BTCF0:USTF0",1742195690110,0.1199712,83360.0,83359.0,0.21446699]
["bitfinex-derivatives","BTCF0:USTF0",1742195690413,0.8364912,83360.0,83359.0,0.21446699]
["bitfinex-derivatives","BTCF0:USTF0",1742195691006,0.8334912,83360.0,83359.0,0.21446699]
["bitfinex-derivatives","BTCF0:USTF0",1742195691203,0.8334912,83360.0,83359.0,0.22046699]
["bitfinex-derivatives","BTCF0:USTF0",1742195691406,0.8949912,83360.0,83359.0,0.22046699]
["bitfinex-derivatives","BTCF0:USTF0",1742195692208,0.90722209,83360.0,83359.0,0.22046699]
["bitfinex-derivatives","BTCF0:USTF0",1742195692408,1.26802209,83360.0,83359.0,0.22046699]
["bitfinex-derivatives","BTCF0:USTF0",1742195693804,0.1199769,83356.0,83355.0,0.28399048]
["bitfinex-derivatives","BTCF0:USTF0",1742195694004,0.1199769,83356.0,83341.0,0.61304605]
["bitfinex-derivatives","BTCF0:USTF0",1742195694005,0.1799861,83348.0,83347.0,0.1199885]
["bitfinex-derivatives","BTCF0:USTF0",1742195694203,0.3887461,83348.0,83347.0,0.1199885]
["bitfinex-derivatives","BTCF0:USTF0",1742195694598,0.4528461,83348.0,83347.0,0.1199885]
["bitfinex-derivatives","BTCF0:USTF0",1742195694903,0.18286,83348.0,83347.0,0.1199885]
["bitfinex-derivatives","BTCF0:USTF0",1742195695104,0.0001799,83356.0,83350.0,0.0599926]
["bitfinex-derivatives","BTCF0:USTF0",1742195695305,0.0001799,83356.0,83355.0,0.1199784]
["bitfinex-derivatives","BTCF0:USTF0",1742195696109,0.0001799,83356.0,83355.0,0.1209784]
["bitfinex-derivatives","BTCF0:USTF0",1742195696312,0.0001799,83356.0,83355.0,0.1822784]
["bitfinex-derivatives","BTCF0:USTF0",1742195699212,0.0001799,83356.0,83355.0,0.1832784]
["bitfinex-derivatives","BTCF0:USTF0",1742195700500,0.11876,83377.0,83376.0,0.1199481]
["bitfinex-derivatives","BTCF0:USTF0",1742195700934,0.1727,83377.0,83376.0,0.1199481]
["bitfinex-derivatives","BTCF0:USTF0",1742195701105,0.0627,83377.0,83376.0,0.1820481]
["bitfinex-derivatives","BTCF0:USTF0",1742195701308,0.1627,83377.0,83376.0,0.1820481]
["bitfinex-derivatives","BTCF0:USTF0",1742195701708,0.07584136,83377.0,83376.0,0.1820481]
["bitfinex-derivatives","BTCF0:USTF0",1742195702011,0.004,83377.0,83376.0,0.1820481]
["bitfinex-derivatives","BTCF0:USTF0",1742195702212,0.004,83377.0,83376.0,0.19415029]
["bitfinex-derivatives","BTCF0:USTF0",1742195702712,0.009,83377.0,83376.0,0.19415029]
["bitfinex-derivatives","BTCF0:USTF0",1742195703514,0.0599763,83373.0,83370.0,0.0599783]
["bitfinex-derivatives","BTCF0:USTF0",1742195703721,0.0599763,83373.0,83372.0,0.1199506]
["bitfinex-derivatives","BTCF0:USTF0",1742195704109,0.1199497,83375.0,83374.0,0.1199496]
["bitfinex-derivatives","BTCF0:USTF0",1742195704309,0.2199497,83375.0,83374.0,0.1199496]
["bitfinex-derivatives","BTCF0:USTF0",1742195704512,0.2527497,83375.0,83374.0,0.1199496]
["bitfinex-derivatives","BTCF0:USTF0",1742195704713,0.1199582,83369.0,83367.0,0.1199606]
["bitfinex-derivatives","BTCF0:USTF0",1742195704920,0.2299582,83369.0,83367.0,0.1199606]
["bitfinex-derivatives","BTCF0:USTF0",1742195705319,0.2299582,83369.0,83355.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742195705320,0.2299582,83369.0,83357.0,0.0599877]
["bitfinex-derivatives","BTCF0:USTF0",1742195705909,0.2299582,83369.0,83368.0,0.1201395]
["bitfinex-derivatives","BTCF0:USTF0",1742195706111,0.1527582,83370.0,83369.0,0.1199582]
["bitfinex-derivatives","BTCF0:USTF0",1742195706617,0.2527582,83370.0,83369.0,0.1199582]
["bitfinex-derivatives","BTCF0:USTF0",1742195707820,0.2557582,83370.0,83369.0,0.1199582]
["bitfinex-derivatives","BTCF0:USTF0",1742195708721,0.2597582,83370.0,83369.0,0.1199582]
["bitfinex-derivatives","BTCF0:USTF0",1742195709511,0.1199582,83369.0,83368.0,0.0001799]
["bitfinex-derivatives","BTCF0:USTF0",1742195709712,0.1299582,83369.0,83368.0,0.0001799]
["bitfinex-derivatives","BTCF0:USTF0",1742195709913,0.1617582,83369.0,83368.0,0.0001799]
["bitfinex-derivatives","BTCF0:USTF0",1742195710920,0.1647582,83369.0,83368.0,0.0001799]
["bitfinex-derivatives","BTCF0:USTF0",1742195711518,0.1677582,83369.0,83368.0,0.0001799]
["bitfinex-derivatives","BTCF0:USTF0",1742195713423,0.1677582,83369.0,83368.0,0.1201395]
["bitfinex-derivatives","BTCF0:USTF0",1742195714215,0.1677582,83369.0,83368.0,0.0001799]
["bitfinex-derivatives","BTCF0:USTF0",1742195717127,0.1677582,83369.0,83368.0,0.1201395]
["bitfinex-derivatives","BTCF0:USTF0",1742195717326,0.1677582,83369.0,83368.0,0.0001799]
["bitfinex-derivatives","BTCF0:USTF0",1742195718331,0.119974,83358.0,83351.0,0.119983]
["bitfinex-derivatives","BTCF0:USTF0",1742195718515,0.1199856,83350.0,83349.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742195718722,0.1199856,83350.0,83349.0,0.151387]
["bitfinex-derivatives","BTCF0:USTF0",1742195719629,0.1179856,83350.0,83349.0,0.151387]
["bitfinex-derivatives","BTCF0:USTF0",1742195720325,0.1179856,83350.0,83349.0,0.153387]
["bitfinex-derivatives","BTCF0:USTF0",1742195720528,0.1159856,83350.0,83349.0,0.153387]
["bitfinex-derivatives","BTCF0:USTF0",1742195721229,0.1159856,83350.0,83349.0,0.155387]
["bitfinex-derivatives","BTCF0:USTF0",1742195722626,0.1463856,83350.0,83349.0,0.187887]
["bitfinex-derivatives","BTCF0:USTF0",1742195723213,0.1463856,83350.0,83349.0,0.156487]
["bitfinex-derivatives","BTCF0:USTF0",1742195724219,0.1463856,83350.0,83349.0,0.189787]
["bitfinex-derivatives","BTCF0:USTF0",1742195725733,0.0304,83350.0,83349.0,0.189787]
["bitfinex-derivatives","BTCF0:USTF0",1742195725937,0.0317,83351.0,83350.0,0.1199856]
["bitfinex-derivatives","BTCF0:USTF0",1742195726227,0.0317,83351.0,83350.0,0.1830856]
["bitfinex-derivatives","BTCF0:USTF0",1742195726815,0.1833841,83351.0,83350.0,0.1830856]
["bitfinex-derivatives","BTCF0:USTF0",1742195727429,0.1833841,83351.0,83350.0,0.1850856]
["bitfinex-derivatives","BTCF0:USTF0",1742195728530,0.1833841,83351.0,83350.0,0.1860856]
["bitfinex-derivatives","BTCF0:USTF0",1742195728926,0.3608,83353.0,83352.0,0.1199827]
["bitfinex-derivatives","BTCF0:USTF0",1742195730324,0.3608,83353.0,83352.0,0.1209827]
["bitfinex-derivatives","BTCF0:USTF0",1742195730733,0.4807812,83353.0,83352.0,0.1209827]
["bitfinex-derivatives","BTCF0:USTF0",1742195731424,0.4807812,83353.0,83352.0,0.1219827]
["bitfinex-derivatives","BTCF0:USTF0",1742195732520,0.3608,83353.0,83352.0,0.1219827]
["bitfinex-derivatives","BTCF0:USTF0",1742195734719,0.3929,83353.0,83352.0,0.1219827]
["bitfinex-derivatives","BTCF0:USTF0",1742195735730,0.5128812,83353.0,83352.0,0.1219827]
["bitfinex-derivatives","BTCF0:USTF0",1742195735934,0.3929,83353.0,83352.0,0.1219827]
["bitfinex-derivatives","BTCF0:USTF0",1742195738227,0.5128812,83353.0,83352.0,0.1219827]
["bitfinex-derivatives","BTCF0:USTF0",1742195741539,0.5433812,83353.0,83352.0,0.1219827]
["bitfinex-derivatives","BTCF0:USTF0",1742195741741,0.5433812,83353.0,83352.0,0.1527827]
["bitfinex-derivatives","BTCF0:USTF0",1742195741941,0.5433812,83353.0,83352.0,0.1841827]
["bitfinex-derivatives","BTCF0:USTF0",1742195742134,0.5433812,83353.0,83352.0,0.2158827]
["bitfinex-derivatives","BTCF0:USTF0",1742195744736,0.4234,83353.0,83352.0,0.2220552]
["bitfinex-derivatives","BTCF0:USTF0",1742195745124,0.4234,83353.0,83352.0,0.22944235]
["bitfinex-derivatives","BTCF0:USTF0",1742195745330,0.4234,83353.0,83352.0,0.23561492]
["bitfinex-derivatives","BTCF0:USTF0",1742195745531,0.5433812,83353.0,83352.0,0.23561492]
["bitfinex-derivatives","BTCF0:USTF0",1742195745949,0.5433812,83353.0,83352.0,0.17251492]
["bitfinex-derivatives","BTCF0:USTF0",1742195746827,0.5433812,83353.0,83352.0,0.1219827]
["bitfinex-derivatives","BTCF0:USTF0",1742195747031,0.6333812,83353.0,83352.0,0.1219827]
["bitfinex-derivatives","BTCF0:USTF0",1742195747228,0.5433812,83353.0,83352.0,0.1219827]
["bitfinex-derivatives","BTCF0:USTF0",1742195747431,0.6433812,83353.0,83352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742195747729,0.6433812,83353.0,83352.0,0.1219827]
["bitfinex-derivatives","BTCF0:USTF0",1742195747938,0.6433812,83353.0,83352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742195748137,0.6433812,83353.0,83352.0,0.1219827]
["bitfinex-derivatives","BTCF0:USTF0",1742195749347,0.6433812,83353.0,83352.0,0.19104886]
["bitfinex-derivatives","BTCF0:USTF0",1742195749843,0.5433812,83353.0,83352.0,0.19104886]
["bitfinex-derivatives","BTCF0:USTF0",1742195750232,0.5433812,83353.0,83352.0,0.20455714]
["bitfinex-derivatives","BTCF0:USTF0",1742195751631,0.4234,83353.0,83352.0,0.19839098]
["bitfinex-derivatives","BTCF0:USTF0",1742195752241,0.4234,83353.0,83352.0,0.1848827]
["bitfinex-derivatives","BTCF0:USTF0",1742195753336,0.5433812,83353.0,83352.0,0.19101671]
["bitfinex-derivatives","BTCF0:USTF0",1742195754338,0.5433812,83353.0,83352.0,0.20449706]
["bitfinex-derivatives","BTCF0:USTF0",1742195755433,0.5433812,83353.0,83352.0,0.19101671]
["bitfinex-derivatives","BTCF0:USTF0",1742195758445,0.5433812,83353.0,83352.0,0.16021671]
["bitfinex-derivatives","BTCF0:USTF0",1742195758651,0.5433812,83353.0,83352.0,0.16017744]
["bitfinex-derivatives","BTCF0:USTF0",1742195759744,0.5433812,83353.0,83352.0,0.12807744]
["bitfinex-derivatives","BTCF0:USTF0",1742195760134,0.5433812,83353.0,83352.0,0.1219827]
["bitfinex-derivatives","BTCF0:USTF0",1742195760847,0.0599948,83348.0,83345.0,0.13227372]
["bitfinex-derivatives","BTCF0:USTF0",1742195761050,0.3608,83346.0,83345.0,0.1199867]
["bitfinex-derivatives","BTCF0:USTF0",1742195761254,0.3608,83346.0,83345.0,0.1260707]
["bitfinex-derivatives","BTCF0:USTF0",1742195761255,0.4708,83346.0,83345.0,0.1260707]
["bitfinex-derivatives","BTCF0:USTF0",1742195761439,0.5438913,83346.0,83345.0,0.1260707]
["bitfinex-derivatives","BTCF0:USTF0",1742195761949,0.5438913,83346.0,83345.0,0.1270707]
["bitfinex-derivatives","BTCF0:USTF0",1742195762351,0.5438913,83346.0,83345.0,0.1300707]
["bitfinex-derivatives","BTCF0:USTF0",1742195763052,0.5438913,83346.0,83345.0,0.1239867]
["bitfinex-derivatives","BTCF0:USTF0",1742195764046,0.5438913,83346.0,83345.0,0.1229867]
["bitfinex-derivatives","BTCF0:USTF0",1742195769449,0.5438913,83346.0,83345.0,0.1199867]
["bitfinex-derivatives","BTCF0:USTF0",1742195769657,0.5438913,83346.0,83345.0,0.1209867]
["bitfinex-derivatives","BTCF0:USTF0",1742195770651,0.5438913,83346.0,83345.0,0.1537867]
["bitfinex-derivatives","BTCF0:USTF0",1742195771753,0.5438913,83346.0,83345.0,0.1209867]
["bitfinex-derivatives","BTCF0:USTF0",1742195773751,0.5438913,83346.0,83345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742195773954,0.0600015,83338.0,83337.0,0.01185497]
["bitfinex-derivatives","BTCF0:USTF0",1742195774261,0.12001,83333.0,83332.0,0.1529092]
["bitfinex-derivatives","BTCF0:USTF0",1742195774560,0.12001,83333.0,83332.0,0.1529115]
["bitfinex-derivatives","BTCF0:USTF0",1742195774862,0.12001,83333.0,83332.0,0.1848115]
["bitfinex-derivatives","BTCF0:USTF0",1742195775160,0.36001,83333.0,83332.0,0.1529115]
["bitfinex-derivatives","BTCF0:USTF0",1742195775361,0.44381,83333.0,83332.0,0.1529115]
["bitfinex-derivatives","BTCF0:USTF0",1742195775562,0.1200115,83332.0,83331.0,0.00179984]
["bitfinex-derivatives","BTCF0:USTF0",1742195775856,0.1200115,83332.0,83323.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742195775857,0.120023,83324.0,83323.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742195776053,0.480823,83324.0,83323.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742195776247,0.1200244,83323.0,83292.0,1.28108]
["bitfinex-derivatives","BTCF0:USTF0",1742195776561,0.4508244,83323.0,83318.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742195776953,0.4508244,83323.0,83319.0,0.1200293]
["bitfinex-derivatives","BTCF0:USTF0",1742195777149,0.4478244,83323.0,83319.0,0.1200293]
["bitfinex-derivatives","BTCF0:USTF0",1742195777345,0.4478244,83323.0,83320.0,0.1200286]
["bitfinex-derivatives","BTCF0:USTF0",1742195777559,0.4478244,83323.0,83320.0,0.1200283]
["bitfinex-derivatives","BTCF0:USTF0",1742195777768,0.4478244,83323.0,83322.0,0.28702092]
["bitfinex-derivatives","BTCF0:USTF0",1742195778960,0.4478244,83323.0,83322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742195780558,0.4478244,83323.0,83322.0,0.1220259]
["bitfinex-derivatives","BTCF0:USTF0",1742195780858,0.4478244,83323.0,83322.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742195781060,0.5665444,83323.0,83322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742195781455,0.5665444,83323.0,83322.0,0.1220259]
["bitfinex-derivatives","BTCF0:USTF0",1742195786555,0.5665444,83323.0,83322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742195787060,0.5665444,83323.0,83322.0,0.1220259]
["bitfinex-derivatives","BTCF0:USTF0",1742195791059,0.5665444,83323.0,83322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742195791461,0.57866462,83323.0,83322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742195791662,0.5665444,83323.0,83322.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742195792866,0.4165444,83323.0,83322.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742195793668,0.4165444,83323.0,83322.0,0.1521259]
["bitfinex-derivatives","BTCF0:USTF0",1742195793867,0.4165444,83323.0,83322.0,0.1834259]
["bitfinex-derivatives","BTCF0:USTF0",1742195794070,0.4165444,83323.0,83322.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742195794760,0.2978244,83323.0,83322.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742195794962,0.4165444,83323.0,83322.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742195795163,0.4165444,83323.0,83322.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742195795560,0.1200388,83313.0,83309.0,0.1200434]
["bitfinex-derivatives","BTCF0:USTF0",1742195795759,0.1200388,83313.0,83303.0,0.4208264]
["bitfinex-derivatives","BTCF0:USTF0",1742195795760,0.0600232,83308.0,83303.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742195795973,0.1200547,83302.0,83301.0,0.1814532]
["bitfinex-derivatives","BTCF0:USTF0",1742195796167,0.1200547,83302.0,83301.0,0.2142532]
["bitfinex-derivatives","BTCF0:USTF0",1742195796375,0.1200547,83302.0,83301.0,0.22620373]
["bitfinex-derivatives","BTCF0:USTF0",1742195796869,0.3485547,83302.0,83301.0,0.2142532]
["bitfinex-derivatives","BTCF0:USTF0",1742195797170,0.4672747,83302.0,83301.0,0.1505532]
["bitfinex-derivatives","BTCF0:USTF0",1742195797371,0.4672747,83302.0,83301.0,0.1200532]
["bitfinex-derivatives","BTCF0:USTF0",1742195797570,0.4672747,83302.0,83301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742195797871,0.1200561,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742195798056,0.3800561,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742195798259,0.4405561,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742195798661,0.1200705,83291.0,83290.0,0.12187274]
["bitfinex-derivatives","BTCF0:USTF0",1742195798961,0.5708705,83291.0,83290.0,0.13410648]
["bitfinex-derivatives","BTCF0:USTF0",1742195799369,0.6313705,83291.0,83290.0,0.13410648]
["bitfinex-derivatives","BTCF0:USTF0",1742195799670,0.6313705,83291.0,83290.0,0.15407274]
["bitfinex-derivatives","BTCF0:USTF0",1742195800565,0.6313705,83291.0,83290.0,0.03400074]
["bitfinex-derivatives","BTCF0:USTF0",1742195800763,0.5113,83291.0,83270.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742195800970,0.1801289,83283.0,83282.0,0.1200769]
["bitfinex-derivatives","BTCF0:USTF0",1742195801157,0.4501289,83283.0,83282.0,0.13186293]
["bitfinex-derivatives","BTCF0:USTF0",1742195801357,0.1200878,83279.0,83278.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1742195801567,0.4808878,83279.0,83278.0,0.10819927]
["bitfinex-derivatives","BTCF0:USTF0",1742195801876,0.1801569,83269.0,83268.0,0.1200974]
["bitfinex-derivatives","BTCF0:USTF0",1742195802070,0.0600517,83269.0,83268.0,0.2732949]
["bitfinex-derivatives","BTCF0:USTF0",1742195802472,0.0921517,83269.0,83268.0,0.2732949]
["bitfinex-derivatives","BTCF0:USTF0",1742195802862,0.0321,83269.0,83268.0,0.2732949]
["bitfinex-derivatives","BTCF0:USTF0",1742195803067,0.1522023,83269.0,83268.0,0.1201037]
["bitfinex-derivatives","BTCF0:USTF0",1742195803263,0.0321,83269.0,83268.0,0.1201037]
["bitfinex-derivatives","BTCF0:USTF0",1742195803464,0.1201016,83270.0,83269.0,0.0600506]
["bitfinex-derivatives","BTCF0:USTF0",1742195803668,0.1201016,83270.0,83269.0,0.0930506]
["bitfinex-derivatives","BTCF0:USTF0",1742195804571,0.1522016,83270.0,83269.0,0.0930506]
["bitfinex-derivatives","BTCF0:USTF0",1742195805066,0.1522016,83270.0,83269.0,0.1252506]
["bitfinex-derivatives","BTCF0:USTF0",1742195808769,0.00018012,83277.0,83276.0,0.1200922]
["bitfinex-derivatives","BTCF0:USTF0",1742195809374,0.03038012,83277.0,83276.0,0.1812922]
["bitfinex-derivatives","BTCF0:USTF0",1742195809975,0.03238012,83277.0,83276.0,0.1812922]
["bitfinex-derivatives","BTCF0:USTF0",1742195810685,0.00218012,83277.0,83276.0,0.1812922]
["bitfinex-derivatives","BTCF0:USTF0",1742195811684,0.00318012,83277.0,83276.0,0.1812922]
["bitfinex-derivatives","BTCF0:USTF0",1742195812378,0.00218012,83277.0,83276.0,0.1812922]
["bitfinex-derivatives","BTCF0:USTF0",1742195812578,0.3608,83285.0,83284.0,0.1200806]
["bitfinex-derivatives","BTCF0:USTF0",1742195812778,0.0328,83290.0,83289.0,0.1200734]
["bitfinex-derivatives","BTCF0:USTF0",1742195813494,0.0328,83290.0,83289.0,0.1851734]
["bitfinex-derivatives","BTCF0:USTF0",1742195813781,0.03,83294.0,83293.0,0.1200677]
["bitfinex-derivatives","BTCF0:USTF0",1742195814088,0.0628,83294.0,83293.0,0.1200677]
["bitfinex-derivatives","BTCF0:USTF0",1742195814676,0.0628,83294.0,83293.0,0.16491126]
["bitfinex-derivatives","BTCF0:USTF0",1742195814877,0.0668,83294.0,83293.0,0.16491126]
["bitfinex-derivatives","BTCF0:USTF0",1742195815181,0.1868662,83294.0,83293.0,0.16491126]
["bitfinex-derivatives","BTCF0:USTF0",1742195815685,0.1908662,83294.0,83293.0,0.16491126]
["bitfinex-derivatives","BTCF0:USTF0",1742195816182,0.1908662,83294.0,83293.0,0.1527677]
["bitfinex-derivatives","BTCF0:USTF0",1742195820882,0.1908662,83294.0,83293.0,0.1831677]
["bitfinex-derivatives","BTCF0:USTF0",1742195823788,0.1908662,83294.0,83293.0,0.1200677]
["bitfinex-derivatives","BTCF0:USTF0",1742195825683,0.1908662,83294.0,83293.0,0.1523677]
["bitfinex-derivatives","BTCF0:USTF0",1742195825886,0.0708,83294.0,83293.0,0.1523677]
["bitfinex-derivatives","BTCF0:USTF0",1742195826093,0.008,83294.0,83293.0,0.1842677]
["bitfinex-derivatives","BTCF0:USTF0",1742195826294,0.0316,83302.0,83295.0,0.0600317]
["bitfinex-derivatives","BTCF0:USTF0",1742195826590,0.0316,83302.0,83301.0,0.1200561]
["bitfinex-derivatives","BTCF0:USTF0",1742195827385,0.0316,83302.0,83301.0,0.1805561]
["bitfinex-derivatives","BTCF0:USTF0",1742195827789,0.0346,83302.0,83301.0,0.1805561]
["bitfinex-derivatives","BTCF0:USTF0",1742195828392,0.0316,83302.0,83301.0,0.1805561]
["bitfinex-derivatives","BTCF0:USTF0",1742195828585,0.0366,83302.0,83301.0,0.1805561]
["bitfinex-derivatives","BTCF0:USTF0",1742195828785,0.01,83302.0,83301.0,0.4205561]
["bitfinex-derivatives","BTCF0:USTF0",1742195828986,0.00018012,83310.0,83301.0,0.4205561]
["bitfinex-derivatives","BTCF0:USTF0",1742195828987,0.00018012,83310.0,83309.0,0.1200446]
["bitfinex-derivatives","BTCF0:USTF0",1742195829186,0.00018012,83310.0,83309.0,0.13220218]
["bitfinex-derivatives","BTCF0:USTF0",1742195829588,0.00018012,83310.0,83309.0,0.49300218]
["bitfinex-derivatives","BTCF0:USTF0",1742195829783,0.00018012,83310.0,83309.0,0.55730218]
["bitfinex-derivatives","BTCF0:USTF0",1742195830294,0.00518012,83310.0,83309.0,0.55730218]
["bitfinex-derivatives","BTCF0:USTF0",1742195830696,0.00718012,83310.0,83309.0,0.55730218]
["bitfinex-derivatives","BTCF0:USTF0",1742195831500,0.11872,83334.0,83331.0,0.1200129]
["bitfinex-derivatives","BTCF0:USTF0",1742195831686,0.1200115,83332.0,83331.0,0.1800187]
["bitfinex-derivatives","BTCF0:USTF0",1742195831996,0.15251,83333.0,83332.0,0.1200115]
["bitfinex-derivatives","BTCF0:USTF0",1742195832200,0.15251,83333.0,83332.0,0.1504115]
["bitfinex-derivatives","BTCF0:USTF0",1742195832496,0.1200158,83331.0,83326.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742195832800,0.1200187,83328.0,83327.0,0.1200173]
["bitfinex-derivatives","BTCF0:USTF0",1742195833101,0.2200187,83328.0,83327.0,0.1200173]
["bitfinex-derivatives","BTCF0:USTF0",1742195833490,0.2511187,83328.0,83327.0,0.1200173]
["bitfinex-derivatives","BTCF0:USTF0",1742195835103,0.1511187,83328.0,83327.0,0.1200173]
["bitfinex-derivatives","BTCF0:USTF0",1742195835592,0.1561187,83328.0,83327.0,0.13203735]
["bitfinex-derivatives","BTCF0:USTF0",1742195835791,0.2661187,83328.0,83327.0,0.13203735]
["bitfinex-derivatives","BTCF0:USTF0",1742195836193,0.2561187,83328.0,83327.0,0.13203735]
["bitfinex-derivatives","BTCF0:USTF0",1742195839197,0.1200216,83325.0,83324.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1742195839397,0.0600185,83315.0,83312.0,0.0600195]
["bitfinex-derivatives","BTCF0:USTF0",1742195839700,0.0600257,83305.0,83302.0,0.1200541]
["bitfinex-derivatives","BTCF0:USTF0",1742195839894,0.1200532,83303.0,83302.0,0.2401073]
["bitfinex-derivatives","BTCF0:USTF0",1742195840595,0.0314,83304.0,83303.0,0.1200532]
["bitfinex-derivatives","BTCF0:USTF0",1742195840801,0.0314,83304.0,83303.0,0.1833532]
["bitfinex-derivatives","BTCF0:USTF0",1742195841501,0.0314,83304.0,83303.0,0.5441532]
["bitfinex-derivatives","BTCF0:USTF0",1742195841700,0.00018,83311.0,83310.0,0.1200432]
["bitfinex-derivatives","BTCF0:USTF0",1742195842498,0.00018,83311.0,83310.0,0.1827432]
["bitfinex-derivatives","BTCF0:USTF0",1742195842699,0.00018,83311.0,83310.0,0.5435432]
["bitfinex-derivatives","BTCF0:USTF0",1742195843202,0.00418,83311.0,83310.0,0.5435432]
["bitfinex-derivatives","BTCF0:USTF0",1742195845895,0.00818,83311.0,83310.0,0.5435432]
["bitfinex-derivatives","BTCF0:USTF0",1742195851312,0.00818,83311.0,83310.0,0.1827432]
["bitfinex-derivatives","BTCF0:USTF0",1742195851518,0.00818,83311.0,83310.0,0.5435432]
["bitfinex-derivatives","BTCF0:USTF0",1742195854213,0.00818,83311.0,83310.0,0.5435432]
["bitfinex-derivatives","BTCF0:USTF0",1742195857210,0.1282217,83311.0,83310.0,0.5435432]
["bitfinex-derivatives","BTCF0:USTF0",1742195857412,0.00818,83311.0,83310.0,0.5435432]
["bitfinex-derivatives","BTCF0:USTF0",1742195857820,0.00818,83311.0,83310.0,0.5121432]
["bitfinex-derivatives","BTCF0:USTF0",1742195858022,0.07018,83311.0,83310.0,0.5121432]
["bitfinex-derivatives","BTCF0:USTF0",1742195860417,0.1902217,83311.0,83310.0,0.5121432]
["bitfinex-derivatives","BTCF0:USTF0",1742195861227,0.07018,83311.0,83310.0,0.5121432]
["bitfinex-derivatives","BTCF0:USTF0",1742195866529,0.07018,83311.0,83310.0,0.1513432]
["bitfinex-derivatives","BTCF0:USTF0",1742195867026,0.07018,83311.0,83310.0,0.1200432]
["bitfinex-derivatives","BTCF0:USTF0",1742195870626,0.1902217,83311.0,83310.0,0.1200432]
["bitfinex-derivatives","BTCF0:USTF0",1742195873228,0.1200532,83303.0,83302.0,0.13200105]
["bitfinex-derivatives","BTCF0:USTF0",1742195873552,0.1200547,83302.0,83293.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1742195873734,0.1200619,83297.0,83282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742195874033,0.3700619,83297.0,83285.0,0.0600395]
["bitfinex-derivatives","BTCF0:USTF0",1742195874226,0.3700619,83297.0,83285.0,0.01214431]
["bitfinex-derivatives","BTCF0:USTF0",1742195874430,0.3700619,83297.0,83286.0,0.0600382]
["bitfinex-derivatives","BTCF0:USTF0",1742195874730,0.4344619,83297.0,83290.0,0.1200713]
["bitfinex-derivatives","BTCF0:USTF0",1742195874933,0.4344619,83297.0,83289.0,0.120073]
["bitfinex-derivatives","BTCF0:USTF0",1742195875533,0.7952619,83297.0,83289.0,0.120073]
["bitfinex-derivatives","BTCF0:USTF0",1742195875924,0.1200648,83295.0,83289.0,0.2401456]
["bitfinex-derivatives","BTCF0:USTF0",1742195876229,0.4787048,83295.0,83289.0,0.2401456]
["bitfinex-derivatives","BTCF0:USTF0",1742195876538,0.4787048,83295.0,83287.0,0.1200759]
["bitfinex-derivatives","BTCF0:USTF0",1742195876737,0.1200749,83288.0,83287.0,0.1200759]
["bitfinex-derivatives","BTCF0:USTF0",1742195877041,0.5898749,83288.0,83287.0,0.1200759]
["bitfinex-derivatives","BTCF0:USTF0",1742195877628,0.6520749,83288.0,83287.0,0.1200759]
["bitfinex-derivatives","BTCF0:USTF0",1742195878539,0.6520749,83288.0,83286.0,0.1200775]
["bitfinex-derivatives","BTCF0:USTF0",1742195878540,0.1200763,83287.0,83286.0,0.1200775]
["bitfinex-derivatives","BTCF0:USTF0",1742195878832,0.3200763,83287.0,83286.0,0.1200775]
["bitfinex-derivatives","BTCF0:USTF0",1742195879037,0.3847763,83287.0,83286.0,0.1200775]
["bitfinex-derivatives","BTCF0:USTF0",1742195880029,0.2947763,83287.0,83286.0,0.1200775]
["bitfinex-derivatives","BTCF0:USTF0",1742195880232,0.1847763,83287.0,83286.0,0.1200775]
["bitfinex-derivatives","BTCF0:USTF0",1742195880433,0.1200778,83286.0,83285.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742195880632,0.2387178,83286.0,83285.0,0.1200792]
["bitfinex-derivatives","BTCF0:USTF0",1742195880832,0.3034178,83286.0,83285.0,0.1200792]
["bitfinex-derivatives","BTCF0:USTF0",1742195881033,0.3024178,83286.0,83285.0,0.1200792]
["bitfinex-derivatives","BTCF0:USTF0",1742195881841,0.3024178,83286.0,83282.0,0.01218162]
["bitfinex-derivatives","BTCF0:USTF0",1742195881842,0.1200864,83280.0,83279.0,0.120266]
["bitfinex-derivatives","BTCF0:USTF0",1742195882038,0.5708864,83280.0,83279.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1742195882248,0.7508864,83280.0,83279.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1742195882743,0.8134864,83280.0,83279.0,0.1202678]
["bitfinex-derivatives","BTCF0:USTF0",1742195883234,0.5434864,83280.0,83279.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1742195883434,0.6334864,83280.0,83279.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1742195883636,0.6324864,83280.0,83279.0,0.00318]
["bitfinex-derivatives","BTCF0:USTF0",1742195883834,0.5424864,83280.0,83279.0,0.00318]
["bitfinex-derivatives","BTCF0:USTF0",1742195884139,0.8224864,83280.0,83279.0,0.00318]
["bitfinex-derivatives","BTCF0:USTF0",1742195884337,0.8224864,83280.0,83279.0,0.1252678]
["bitfinex-derivatives","BTCF0:USTF0",1742195885950,0.8224864,83280.0,83279.0,0.1893678]
["bitfinex-derivatives","BTCF0:USTF0",1742195886437,0.8224864,83280.0,83279.0,0.1563678]
["bitfinex-derivatives","BTCF0:USTF0",1742195886837,0.8224864,83280.0,83279.0,0.1252678]
["bitfinex-derivatives","BTCF0:USTF0",1742195888850,0.1200772,83287.0,83286.0,0.1200763]
["bitfinex-derivatives","BTCF0:USTF0",1742195889037,0.3917772,83287.0,83286.0,0.1200763]
["bitfinex-derivatives","BTCF0:USTF0",1742195889951,0.1200864,83280.0,83279.0,0.1252639]
["bitfinex-derivatives","BTCF0:USTF0",1742195890151,0.3490864,83280.0,83279.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1742195890354,0.34897689,83280.0,83279.0,0.1202678]
["bitfinex-derivatives","BTCF0:USTF0",1742195890644,0.22897689,83280.0,83279.0,0.1202678]
["bitfinex-derivatives","BTCF0:USTF0",1742195890847,0.11897689,83280.0,83279.0,0.1202678]
["bitfinex-derivatives","BTCF0:USTF0",1742195891243,0.11897689,83280.0,83279.0,0.1222678]
["bitfinex-derivatives","BTCF0:USTF0",1742195892451,0.0305,83282.0,83281.0,0.120085]
["bitfinex-derivatives","BTCF0:USTF0",1742195893154,0.1505835,83282.0,83281.0,0.120085]
["bitfinex-derivatives","BTCF0:USTF0",1742195893944,0.1505835,83282.0,83281.0,0.122085]
["bitfinex-derivatives","BTCF0:USTF0",1742195894756,0.0305,83282.0,83281.0,0.122085]
["bitfinex-derivatives","BTCF0:USTF0",1742195895053,0.0305,83282.0,83281.0,0.124085]
["bitfinex-derivatives","BTCF0:USTF0",1742195895753,0.4808759,83288.0,83287.0,0.1200763]
["bitfinex-derivatives","BTCF0:USTF0",1742195895949,0.3931,83288.0,83287.0,0.1200763]
["bitfinex-derivatives","BTCF0:USTF0",1742195896147,0.00018,83294.0,83293.0,0.1200677]
["bitfinex-derivatives","BTCF0:USTF0",1742195896742,0.00018,83294.0,83293.0,0.131898]
["bitfinex-derivatives","BTCF0:USTF0",1742195897349,0.00018,83294.0,83293.0,0.510538]
["bitfinex-derivatives","BTCF0:USTF0",1742195897546,0.21502662,83303.0,83302.0,0.1200547]
["bitfinex-derivatives","BTCF0:USTF0",1742195898457,0.36637982,83303.0,83302.0,0.1200547]
["bitfinex-derivatives","BTCF0:USTF0",1742195898949,0.36837982,83303.0,83302.0,0.1200547]
["bitfinex-derivatives","BTCF0:USTF0",1742195899654,0.1533532,83303.0,83302.0,0.1200547]
["bitfinex-derivatives","BTCF0:USTF0",1742195899845,0.1553532,83303.0,83302.0,0.1200547]
["bitfinex-derivatives","BTCF0:USTF0",1742195900347,0.1200561,83301.0,83300.0,0.0600282]
["bitfinex-derivatives","BTCF0:USTF0",1742195901055,0.0353,83303.0,83302.0,0.1200547]
["bitfinex-derivatives","BTCF0:USTF0",1742195901552,0.1857532,83303.0,83302.0,0.1200547]
["bitfinex-derivatives","BTCF0:USTF0",1742195901738,0.1837532,83303.0,83302.0,0.1200547]
["bitfinex-derivatives","BTCF0:USTF0",1742195902450,0.1857532,83303.0,83302.0,0.1200547]
["bitfinex-derivatives","BTCF0:USTF0",1742195902741,0.0657,83303.0,83302.0,0.1200547]
["bitfinex-derivatives","BTCF0:USTF0",1742195903146,0.0657,83303.0,83302.0,0.1527547]
["bitfinex-derivatives","BTCF0:USTF0",1742195903355,0.0677,83303.0,83302.0,0.1527547]
["bitfinex-derivatives","BTCF0:USTF0",1742195904551,0.0677,83303.0,83302.0,0.1858547]
["bitfinex-derivatives","BTCF0:USTF0",1742195907757,0.004,83303.0,83302.0,0.1858547]
["bitfinex-derivatives","BTCF0:USTF0",1742195907948,0.004,83303.0,83302.0,0.2165547]
["bitfinex-derivatives","BTCF0:USTF0",1742195908149,0.00018012,83311.0,83310.0,0.1200432]
["bitfinex-derivatives","BTCF0:USTF0",1742195908348,0.00018012,83311.0,83310.0,0.4808432]
["bitfinex-derivatives","BTCF0:USTF0",1742195908858,2e-08,83311.0,83310.0,0.5419432]
["bitfinex-derivatives","BTCF0:USTF0",1742195909652,0.00400002,83311.0,83310.0,0.5419432]
["bitfinex-derivatives","BTCF0:USTF0",1742195910451,0.00800002,83311.0,83310.0,0.5419432]
["bitfinex-derivatives","BTCF0:USTF0",1742195912465,0.00800002,83311.0,83310.0,0.55096339]
["bitfinex-derivatives","BTCF0:USTF0",1742195918573,0.00800002,83311.0,83310.0,0.66952339]
["bitfinex-derivatives","BTCF0:USTF0",1742195926160,0.00800002,83311.0,83310.0,0.55096339]
["bitfinex-derivatives","BTCF0:USTF0",1742195926459,0.00800002,83311.0,83310.0,0.66952339]
["bitfinex-derivatives","BTCF0:USTF0",1742195927562,0.33358662,83345.0,83342.0,0.1199971]
["bitfinex-derivatives","BTCF0:USTF0",1742195927875,0.33358662,83345.0,83344.0,0.1199942]
["bitfinex-derivatives","BTCF0:USTF0",1742195927876,0.45357942,83345.0,83344.0,0.1199942]
["bitfinex-derivatives","BTCF0:USTF0",1742195928064,0.48357942,83345.0,83344.0,0.1199942]
["bitfinex-derivatives","BTCF0:USTF0",1742195929360,0.51427942,83345.0,83344.0,0.13191119]
["bitfinex-derivatives","BTCF0:USTF0",1742195930362,0.39571942,83345.0,83344.0,0.13191119]
["bitfinex-derivatives","BTCF0:USTF0",1742195930572,0.39771942,83345.0,83344.0,0.13191119]
["bitfinex-derivatives","BTCF0:USTF0",1742195930768,0.42971942,83345.0,83344.0,0.13191119]
["bitfinex-derivatives","BTCF0:USTF0",1742195930972,0.2146928,83345.0,83344.0,0.13191119]
["bitfinex-derivatives","BTCF0:USTF0",1742195932470,0.2146928,83345.0,83336.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1742195932471,0.1546969,83345.0,83336.0,0.06018248]
["bitfinex-derivatives","BTCF0:USTF0",1742195932772,0.1800056,83339.0,83338.0,0.1199969]
["bitfinex-derivatives","BTCF0:USTF0",1742195933774,0.1800056,83339.0,83336.0,0.06018248]
["bitfinex-derivatives","BTCF0:USTF0",1742195933775,0.1200043,83337.0,83336.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1742195934076,0.1200129,83332.0,83331.0,0.1200117]
["bitfinex-derivatives","BTCF0:USTF0",1742195934270,0.5908129,83332.0,83331.0,0.1200117]
["bitfinex-derivatives","BTCF0:USTF0",1742195934466,0.6216129,83332.0,83331.0,0.1200117]
["bitfinex-derivatives","BTCF0:USTF0",1742195935378,0.1200201,83326.0,83325.0,0.1200201]
["bitfinex-derivatives","BTCF0:USTF0",1742195935766,0.1822201,83326.0,83325.0,0.1200201]
["bitfinex-derivatives","BTCF0:USTF0",1742195936674,0.1822201,83326.0,83325.0,0.13215551]
["bitfinex-derivatives","BTCF0:USTF0",1742195937867,0.1842201,83326.0,83325.0,0.13215551]
["bitfinex-derivatives","BTCF0:USTF0",1742195940181,0.1800682,83311.0,83308.0,0.0600225]
["bitfinex-derivatives","BTCF0:USTF0",1742195940376,0.0602,83310.0,83309.0,0.1200446]
["bitfinex-derivatives","BTCF0:USTF0",1742195940680,0.0924,83310.0,83309.0,0.1200446]
["bitfinex-derivatives","BTCF0:USTF0",1742195940874,0.2124446,83310.0,83309.0,0.1200446]
["bitfinex-derivatives","BTCF0:USTF0",1742195941475,0.0623,83310.0,83309.0,0.1200446]
["bitfinex-derivatives","BTCF0:USTF0",1742195941779,0.0623,83310.0,83309.0,0.1835446]
["bitfinex-derivatives","BTCF0:USTF0",1742195942371,0.0342,83310.0,83309.0,0.1835446]
["bitfinex-derivatives","BTCF0:USTF0",1742195943276,0.002,83310.0,83309.0,0.1835446]
["bitfinex-derivatives","BTCF0:USTF0",1742195943782,0.002,83310.0,83309.0,0.4635446]
["bitfinex-derivatives","BTCF0:USTF0",1742195944971,0.10367811,83328.0,83321.0,0.0600135]
["bitfinex-derivatives","BTCF0:USTF0",1742195945168,0.10367811,83328.0,83327.0,0.1200187]
["bitfinex-derivatives","BTCF0:USTF0",1742195945681,0.21559277,83329.0,83328.0,0.1200172]
["bitfinex-derivatives","BTCF0:USTF0",1742195945876,0.21559277,83329.0,83328.0,0.1840172]
["bitfinex-derivatives","BTCF0:USTF0",1742195948175,0.21659277,83329.0,83328.0,0.1840172]
["bitfinex-derivatives","BTCF0:USTF0",1742195948480,0.001,83329.0,83328.0,0.1840172]
["bitfinex-derivatives","BTCF0:USTF0",1742195951082,0.3608,83356.0,83328.0,0.44252]
["bitfinex-derivatives","BTCF0:USTF0",1742195951286,0.3608,83356.0,83349.0,0.119987]
["bitfinex-derivatives","BTCF0:USTF0",1742195951287,0.0301,83350.0,83349.0,0.119987]
["bitfinex-derivatives","BTCF0:USTF0",1742195951872,0.1500856,83350.0,83349.0,0.119987]
["bitfinex-derivatives","BTCF0:USTF0",1742195952782,0.1500856,83350.0,83349.0,0.13201157]
["bitfinex-derivatives","BTCF0:USTF0",1742195954974,0.1500856,83350.0,83349.0,0.119987]
["bitfinex-derivatives","BTCF0:USTF0",1742195955176,0.1500856,83350.0,83349.0,0.13185032]
["bitfinex-derivatives","BTCF0:USTF0",1742195955480,0.1500856,83350.0,83349.0,0.119987]
["bitfinex-derivatives","BTCF0:USTF0",1742195958787,0.1199971,83343.0,83342.0,0.1799956]
["bitfinex-derivatives","BTCF0:USTF0",1742195959085,0.1199971,83342.0,83341.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1742195959388,0.1199971,83342.0,83332.0,0.1200104]
["bitfinex-derivatives","BTCF0:USTF0",1742195959389,0.1200115,83333.0,83332.0,0.1200104]
["bitfinex-derivatives","BTCF0:USTF0",1742195959771,0.120023,83324.0,83323.0,0.1507239]
["bitfinex-derivatives","BTCF0:USTF0",1742195959976,0.1200259,83322.0,83320.0,0.0600143]
["bitfinex-derivatives","BTCF0:USTF0",1742195960482,0.1200259,83322.0,83321.0,0.0928134]
["bitfinex-derivatives","BTCF0:USTF0",1742195960680,0.1505259,83322.0,83321.0,0.1252134]
["bitfinex-derivatives","BTCF0:USTF0",1742195960877,0.1505259,83322.0,83321.0,0.13747008]
["bitfinex-derivatives","BTCF0:USTF0",1742195961275,0.0305,83322.0,83321.0,0.13747008]
["bitfinex-derivatives","BTCF0:USTF0",1742195961478,0.0305,83322.0,83321.0,0.1282134]
["bitfinex-derivatives","BTCF0:USTF0",1742195961994,0.1505259,83322.0,83321.0,0.0988134]
["bitfinex-derivatives","BTCF0:USTF0",1742195962675,0.1505259,83322.0,83321.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742195962880,0.2605259,83322.0,83321.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742195963576,0.1505259,83322.0,83321.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742195963777,0.1505259,83322.0,83321.0,0.1260273]
["bitfinex-derivatives","BTCF0:USTF0",1742195966587,0.2605259,83322.0,83321.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742195967384,0.27233343,83322.0,83321.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742195967580,0.27233343,83322.0,83313.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1742195967581,0.1200374,83314.0,83313.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1742195967781,0.1200504,83305.0,83285.0,0.40200598]
["bitfinex-derivatives","BTCF0:USTF0",1742195968084,0.5993704,83305.0,83300.0,0.1200569]
["bitfinex-derivatives","BTCF0:USTF0",1742195968493,0.1200662,83295.0,83294.0,0.1200659]
["bitfinex-derivatives","BTCF0:USTF0",1742195968676,0.1200662,83295.0,83294.0,0.1800988]
["bitfinex-derivatives","BTCF0:USTF0",1742195968987,0.1140662,83295.0,83294.0,0.1800988]
["bitfinex-derivatives","BTCF0:USTF0",1742195969186,0.1727662,83295.0,83294.0,0.22547122]
["bitfinex-derivatives","BTCF0:USTF0",1742195969685,0.1727662,83295.0,83294.0,0.2131988]
["bitfinex-derivatives","BTCF0:USTF0",1742195969882,0.1727662,83295.0,83294.0,0.2151988]
["bitfinex-derivatives","BTCF0:USTF0",1742195970583,0.1727662,83295.0,83294.0,0.2171988]
["bitfinex-derivatives","BTCF0:USTF0",1742195971475,0.0617,83295.0,83294.0,0.2171988]
["bitfinex-derivatives","BTCF0:USTF0",1742195971683,0.36144,83305.0,83302.0,0.1200547]
["bitfinex-derivatives","BTCF0:USTF0",1742195971995,0.0315,83304.0,83302.0,0.1200547]
["bitfinex-derivatives","BTCF0:USTF0",1742195972178,0.12023318,83303.0,83302.0,0.1200547]
["bitfinex-derivatives","BTCF0:USTF0",1742195972582,0.12023318,83303.0,83302.0,0.1504547]
["bitfinex-derivatives","BTCF0:USTF0",1742195972987,0.15313318,83303.0,83302.0,0.1504547]
["bitfinex-derivatives","BTCF0:USTF0",1742195973790,0.15413318,83303.0,83302.0,0.1504547]
["bitfinex-derivatives","BTCF0:USTF0",1742195973986,0.15413318,83303.0,83302.0,0.1809547]
["bitfinex-derivatives","BTCF0:USTF0",1742195978086,0.15413318,83303.0,83302.0,0.1200547]
["bitfinex-derivatives","BTCF0:USTF0",1742195979490,0.03407998,83303.0,83302.0,0.1200547]
["bitfinex-derivatives","BTCF0:USTF0",1742195979683,0.03407998,83303.0,83302.0,0.1532547]
["bitfinex-derivatives","BTCF0:USTF0",1742195979886,0.15413318,83303.0,83302.0,0.2170547]
["bitfinex-derivatives","BTCF0:USTF0",1742195980077,0.03407998,83303.0,83302.0,0.2170547]
["bitfinex-derivatives","BTCF0:USTF0",1742195980688,0.06487998,83303.0,83302.0,0.2170547]
["bitfinex-derivatives","BTCF0:USTF0",1742195981092,0.00217998,83303.0,83302.0,0.2170547]
["bitfinex-derivatives","BTCF0:USTF0",1742195982292,0.00117998,83303.0,83302.0,0.2170547]
["bitfinex-derivatives","BTCF0:USTF0",1742195982489,0.00017998,83303.0,83302.0,0.2180547]
["bitfinex-derivatives","BTCF0:USTF0",1742195982693,0.00017998,83303.0,83302.0,0.2190547]
["bitfinex-derivatives","BTCF0:USTF0",1742195994808,0.00017998,83303.0,83302.0,0.1550547]
["bitfinex-derivatives","BTCF0:USTF0",1742195995306,0.06267998,83303.0,83302.0,0.1550547]
["bitfinex-derivatives","BTCF0:USTF0",1742195999194,0.06267998,83303.0,83302.0,0.1540547]
["bitfinex-derivatives","BTCF0:USTF0",1742195999395,0.06367998,83303.0,83302.0,0.1530547]
["bitfinex-derivatives","BTCF0:USTF0",1742196000201,0.06467998,83303.0,83302.0,0.1530547]
["bitfinex-derivatives","BTCF0:USTF0",1742196001200,0.18473318,83303.0,83302.0,0.1200547]
["bitfinex-derivatives","BTCF0:USTF0",1742196003001,0.06467998,83303.0,83302.0,0.1200547]
["bitfinex-derivatives","BTCF0:USTF0",1742196003604,0.03397998,83303.0,83302.0,0.1510547]
["bitfinex-derivatives","BTCF0:USTF0",1742196005306,0.03297998,83303.0,83302.0,0.1520547]
["bitfinex-derivatives","BTCF0:USTF0",1742196005606,0.03197998,83303.0,83302.0,0.1530547]
["bitfinex-derivatives","BTCF0:USTF0",1742196006005,0.00896956,83325.0,83316.0,0.1200345]
["bitfinex-derivatives","BTCF0:USTF0",1742196006196,0.1200328,83318.0,83316.0,0.1200345]
["bitfinex-derivatives","BTCF0:USTF0",1742196006399,0.0600144,83320.0,83316.0,0.1200345]
["bitfinex-derivatives","BTCF0:USTF0",1742196006601,0.3926,83317.0,83316.0,0.1200345]
["bitfinex-derivatives","BTCF0:USTF0",1742196006803,0.5126331,83317.0,83316.0,0.1200345]
["bitfinex-derivatives","BTCF0:USTF0",1742196007198,0.5126331,83317.0,83314.0,0.0600183]
["bitfinex-derivatives","BTCF0:USTF0",1742196007199,0.120036,83315.0,83314.0,0.0600183]
["bitfinex-derivatives","BTCF0:USTF0",1742196007900,0.151836,83315.0,83314.0,0.0600183]
["bitfinex-derivatives","BTCF0:USTF0",1742196009610,0.154836,83315.0,83314.0,0.0600183]
["bitfinex-derivatives","BTCF0:USTF0",1742196010204,0.1200446,83309.0,83308.0,0.12022318]
["bitfinex-derivatives","BTCF0:USTF0",1742196010409,0.4808446,83309.0,83308.0,0.12022318]
["bitfinex-derivatives","BTCF0:USTF0",1742196011113,0.5455446,83309.0,83308.0,0.12022318]
["bitfinex-derivatives","BTCF0:USTF0",1742196012105,0.5475446,83309.0,83308.0,0.12022318]
["bitfinex-derivatives","BTCF0:USTF0",1742196012300,0.5485446,83309.0,83308.0,0.12022318]
["bitfinex-derivatives","BTCF0:USTF0",1742196014306,0.5485446,83309.0,83308.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1742196015416,0.1200677,83293.0,83280.0,0.28348598]
["bitfinex-derivatives","BTCF0:USTF0",1742196015614,0.1200792,83285.0,83284.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742196016013,0.1200806,83284.0,83280.0,0.28348598]
["bitfinex-derivatives","BTCF0:USTF0",1742196016212,0.3003206,83284.0,83280.0,0.28348598]
["bitfinex-derivatives","BTCF0:USTF0",1742196016411,0.3003206,83284.0,83280.0,0.40357188]
["bitfinex-derivatives","BTCF0:USTF0",1742196016614,0.3003206,83284.0,83281.0,0.1200847]
["bitfinex-derivatives","BTCF0:USTF0",1742196016912,0.2973206,83284.0,83280.0,0.40357188]
["bitfinex-derivatives","BTCF0:USTF0",1742196017117,0.2923206,83284.0,83282.0,0.1200823]
["bitfinex-derivatives","BTCF0:USTF0",1742196017316,0.2923206,83284.0,83283.0,0.1200821]
["bitfinex-derivatives","BTCF0:USTF0",1742196018118,0.2923206,83284.0,83283.0,0.1510821]
["bitfinex-derivatives","BTCF0:USTF0",1742196018722,0.2923206,83284.0,83283.0,0.1530821]
["bitfinex-derivatives","BTCF0:USTF0",1742196019811,0.2923206,83284.0,83283.0,0.1844821]
["bitfinex-derivatives","BTCF0:USTF0",1742196021019,0.2923206,83284.0,83283.0,0.2147821]
["bitfinex-derivatives","BTCF0:USTF0",1742196021622,0.14984,83284.0,83283.0,0.2147821]
["bitfinex-derivatives","BTCF0:USTF0",1742196022613,0.3608,83286.0,83285.0,0.1200792]
["bitfinex-derivatives","BTCF0:USTF0",1742196023012,0.3923,83286.0,83285.0,0.1200792]
["bitfinex-derivatives","BTCF0:USTF0",1742196024817,0.5123778,83286.0,83285.0,0.1200792]
["bitfinex-derivatives","BTCF0:USTF0",1742196025013,0.3923,83286.0,83285.0,0.1200792]
["bitfinex-derivatives","BTCF0:USTF0",1742196025218,0.3923,83286.0,83285.0,0.1210792]
["bitfinex-derivatives","BTCF0:USTF0",1742196027527,0.5123778,83286.0,83285.0,0.1210792]
["bitfinex-derivatives","BTCF0:USTF0",1742196030432,0.3923,83286.0,83285.0,0.1210792]
["bitfinex-derivatives","BTCF0:USTF0",1742196037442,0.0001801,83292.0,83286.0,0.0600386]
["bitfinex-derivatives","BTCF0:USTF0",1742196037646,0.0001801,83292.0,83291.0,0.1200705]
["bitfinex-derivatives","BTCF0:USTF0",1742196038247,0.0001801,83292.0,83291.0,0.1832705]
["bitfinex-derivatives","BTCF0:USTF0",1742196038848,0.0011801,83292.0,83291.0,0.1832705]
["bitfinex-derivatives","BTCF0:USTF0",1742196039538,0.0021801,83292.0,83291.0,0.1832705]
["bitfinex-derivatives","BTCF0:USTF0",1742196040248,0.1222492,83292.0,83291.0,0.1526705]
["bitfinex-derivatives","BTCF0:USTF0",1742196041039,0.1527492,83292.0,83291.0,0.1526705]
["bitfinex-derivatives","BTCF0:USTF0",1742196045558,0.1527492,83292.0,83286.0,0.0600386]
["bitfinex-derivatives","BTCF0:USTF0",1742196045559,0.1200878,83282.0,83281.0,0.1801164]
["bitfinex-derivatives","BTCF0:USTF0",1742196046251,0.1200965,83274.0,83273.0,0.180139]
["bitfinex-derivatives","BTCF0:USTF0",1742196046443,0.1,83282.0,83272.0,0.12189475]
["bitfinex-derivatives","BTCF0:USTF0",1742196046444,0.1200965,83273.0,83272.0,0.12189475]
["bitfinex-derivatives","BTCF0:USTF0",1742196046745,0.1835965,83273.0,83272.0,0.19370587]
["bitfinex-derivatives","BTCF0:USTF0",1742196046953,0.1825965,83273.0,83272.0,0.19370587]
["bitfinex-derivatives","BTCF0:USTF0",1742196047552,0.1795965,83273.0,83272.0,0.18194235]
["bitfinex-derivatives","BTCF0:USTF0",1742196048654,0.1795965,83273.0,83272.0,0.18294235]
["bitfinex-derivatives","BTCF0:USTF0",1742196048956,0.1795965,83273.0,83272.0,0.19484671]
["bitfinex-derivatives","BTCF0:USTF0",1742196049343,0.1795965,83273.0,83272.0,0.18294235]
["bitfinex-derivatives","BTCF0:USTF0",1742196049543,0.1795965,83273.0,83272.0,0.18194235]
["bitfinex-derivatives","BTCF0:USTF0",1742196050347,0.1795965,83273.0,83272.0,0.06184875]
["bitfinex-derivatives","BTCF0:USTF0",1742196050946,0.1795965,83273.0,83272.0,0.0600476]
["bitfinex-derivatives","BTCF0:USTF0",1742196052147,0.0655,83273.0,83272.0,0.0600476]
["bitfinex-derivatives","BTCF0:USTF0",1742196052348,0.18394,83273.0,83272.0,0.0600476]
["bitfinex-derivatives","BTCF0:USTF0",1742196053453,0.3040365,83273.0,83272.0,0.0600476]
["bitfinex-derivatives","BTCF0:USTF0",1742196054560,0.4040365,83273.0,83272.0,0.0600476]
["bitfinex-derivatives","BTCF0:USTF0",1742196055060,0.3040365,83273.0,83272.0,0.0600476]
["bitfinex-derivatives","BTCF0:USTF0",1742196055362,0.4140365,83273.0,83272.0,0.0600476]
["bitfinex-derivatives","BTCF0:USTF0",1742196055660,0.3040365,83273.0,83272.0,0.0600476]
["bitfinex-derivatives","BTCF0:USTF0",1742196056850,0.2716365,83273.0,83272.0,0.0600476]
["bitfinex-derivatives","BTCF0:USTF0",1742196057761,0.6324365,83273.0,83272.0,0.0600476]
["bitfinex-derivatives","BTCF0:USTF0",1742196058552,0.2716365,83273.0,83272.0,0.0600476]
["bitfinex-derivatives","BTCF0:USTF0",1742196058754,0.6324365,83273.0,83272.0,0.0600476]
["bitfinex-derivatives","BTCF0:USTF0",1742196061665,0.51234,83273.0,83272.0,0.0600476]
["bitfinex-derivatives","BTCF0:USTF0",1742196063661,0.3939,83273.0,83272.0,0.0600476]
["bitfinex-derivatives","BTCF0:USTF0",1742196063862,0.3608,83273.0,83272.0,0.0600476]
["bitfinex-derivatives","BTCF0:USTF0",1742196064262,0.4208367,83289.0,83282.0,0.0600415]
["bitfinex-derivatives","BTCF0:USTF0",1742196064263,0.3608,83289.0,83282.0,0.0600415]
["bitfinex-derivatives","BTCF0:USTF0",1742196064570,0.3608,83289.0,83288.0,0.1200749]
["bitfinex-derivatives","BTCF0:USTF0",1742196064877,0.4808734,83289.0,83288.0,0.1200749]
["bitfinex-derivatives","BTCF0:USTF0",1742196065265,0.3608,83289.0,83288.0,0.1200749]
["bitfinex-derivatives","BTCF0:USTF0",1742196065670,0.3618,83289.0,83288.0,0.1200749]
["bitfinex-derivatives","BTCF0:USTF0",1742196065971,0.3618,83289.0,83288.0,0.1852749]
["bitfinex-derivatives","BTCF0:USTF0",1742196066566,0.3608,83289.0,83288.0,0.19702922]
["bitfinex-derivatives","BTCF0:USTF0",1742196066766,0.3628,83289.0,83288.0,0.19702922]
["bitfinex-derivatives","BTCF0:USTF0",1742196067157,0.3648,83289.0,83288.0,0.19702922]
["bitfinex-derivatives","BTCF0:USTF0",1742196068462,0.002,83289.0,83288.0,0.19702922]
["bitfinex-derivatives","BTCF0:USTF0",1742196068665,0.003,83289.0,83288.0,0.19702922]
["bitfinex-derivatives","BTCF0:USTF0",1742196069159,0.004,83289.0,83288.0,0.19702922]
["bitfinex-derivatives","BTCF0:USTF0",1742196074364,0.002,83289.0,83288.0,0.19702922]
["bitfinex-derivatives","BTCF0:USTF0",1742196074565,0.004,83289.0,83288.0,0.19702922]
["bitfinex-derivatives","BTCF0:USTF0",1742196076663,0.1200468,83308.0,83307.0,0.1200475]
["bitfinex-derivatives","BTCF0:USTF0",1742196076867,0.0631,83308.0,83307.0,0.1200475]
["bitfinex-derivatives","BTCF0:USTF0",1742196078369,0.0681,83308.0,83307.0,0.13225943]
["bitfinex-derivatives","BTCF0:USTF0",1742196078570,0.036,83308.0,83307.0,0.13225943]
["bitfinex-derivatives","BTCF0:USTF0",1742196078973,0.005,83308.0,83307.0,0.13225943]
["bitfinex-derivatives","BTCF0:USTF0",1742196079175,0.0627,83315.0,83314.0,0.1200374]
["bitfinex-derivatives","BTCF0:USTF0",1742196080676,0.0677,83315.0,83314.0,0.1200374]
["bitfinex-derivatives","BTCF0:USTF0",1742196081669,0.0727,83315.0,83314.0,0.1210374]
["bitfinex-derivatives","BTCF0:USTF0",1742196084670,0.01,83315.0,83314.0,0.1210374]
["bitfinex-derivatives","BTCF0:USTF0",1742196084871,0.0421,83315.0,83314.0,0.1210374]
["bitfinex-derivatives","BTCF0:USTF0",1742196085179,0.01,83315.0,83314.0,0.1210374]
["bitfinex-derivatives","BTCF0:USTF0",1742196087873,0.0743,83315.0,83314.0,0.1210374]
["bitfinex-derivatives","BTCF0:USTF0",1742196092875,0.0421,83315.0,83314.0,0.1523374]
["bitfinex-derivatives","BTCF0:USTF0",1742196093173,0.01,83315.0,83314.0,0.1523374]
["bitfinex-derivatives","BTCF0:USTF0",1742196094481,0.01,83315.0,83314.0,0.1846374]
["bitfinex-derivatives","BTCF0:USTF0",1742196094682,0.0001801,83316.0,83315.0,0.120036]
["bitfinex-derivatives","BTCF0:USTF0",1742196094891,0.1200002,83340.0,83332.0,0.1200115]
["bitfinex-derivatives","BTCF0:USTF0",1742196095082,0.0312,83334.0,83333.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1742196095279,0.0312,83334.0,83333.0,0.15321]
["bitfinex-derivatives","BTCF0:USTF0",1742196096387,0.0673,83334.0,83333.0,0.15421]
["bitfinex-derivatives","BTCF0:USTF0",1742196097685,0.0673,83334.0,83333.0,0.18751]
["bitfinex-derivatives","BTCF0:USTF0",1742196098388,0.0673,83334.0,83333.0,0.1992513]
["bitfinex-derivatives","BTCF0:USTF0",1742196098592,0.0703,83334.0,83333.0,0.1992513]
["bitfinex-derivatives","BTCF0:USTF0",1742196099088,0.0703,83334.0,83333.0,0.1659513]
["bitfinex-derivatives","BTCF0:USTF0",1742196101490,0.0703,83334.0,83333.0,0.1327513]
["bitfinex-derivatives","BTCF0:USTF0",1742196101693,0.1903086,83334.0,83333.0,0.0127413]
["bitfinex-derivatives","BTCF0:USTF0",1742196101892,0.1903086,83334.0,83316.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742196101893,0.1200201,83326.0,83317.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742196102090,0.1800569,83316.0,83315.0,0.1200313]
["bitfinex-derivatives","BTCF0:USTF0",1742196102287,0.4208181,83316.0,83315.0,0.1320057]
["bitfinex-derivatives","BTCF0:USTF0",1742196102487,0.3608,83316.0,83315.0,0.1320057]
["bitfinex-derivatives","BTCF0:USTF0",1742196102883,0.4237,83316.0,83315.0,0.1320057]
["bitfinex-derivatives","BTCF0:USTF0",1742196103485,0.4297,83316.0,83315.0,0.1320057]
["bitfinex-derivatives","BTCF0:USTF0",1742196104688,0.5497345,83316.0,83315.0,0.1320057]
["bitfinex-derivatives","BTCF0:USTF0",1742196105082,0.5527345,83316.0,83315.0,0.1320057]
["bitfinex-derivatives","BTCF0:USTF0",1742196105492,0.4327,83316.0,83315.0,0.1320057]
["bitfinex-derivatives","BTCF0:USTF0",1742196106910,0.0719,83316.0,83315.0,0.1320057]
["bitfinex-derivatives","BTCF0:USTF0",1742196107203,0.0719,83316.0,83315.0,0.4928057]
["bitfinex-derivatives","BTCF0:USTF0",1742196107611,0.0719,83316.0,83315.0,0.5549057]
["bitfinex-derivatives","BTCF0:USTF0",1742196108906,0.009,83316.0,83315.0,0.67915267]
["bitfinex-derivatives","BTCF0:USTF0",1742196109211,0.0643,83323.0,83322.0,0.1200259]
["bitfinex-derivatives","BTCF0:USTF0",1742196109911,0.0643,83323.0,83322.0,0.1858259]
["bitfinex-derivatives","BTCF0:USTF0",1742196110115,0.0001801,83324.0,83322.0,0.1858259]
["bitfinex-derivatives","BTCF0:USTF0",1742196110116,0.0001801,83324.0,83323.0,0.1200244]
["bitfinex-derivatives","BTCF0:USTF0",1742196110515,0.0001801,83324.0,83323.0,0.1525244]
["bitfinex-derivatives","BTCF0:USTF0",1742196110912,0.0001801,83324.0,83323.0,0.5133244]
["bitfinex-derivatives","BTCF0:USTF0",1742196111114,0.0304,83334.0,83333.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1742196112210,0.0304,83334.0,83333.0,0.15251]
["bitfinex-derivatives","BTCF0:USTF0",1742196113413,0.0304,83334.0,83333.0,0.1645901]
["bitfinex-derivatives","BTCF0:USTF0",1742196114116,0.0314,83334.0,83333.0,0.1645901]
["bitfinex-derivatives","BTCF0:USTF0",1742196114511,0.1514086,83334.0,83333.0,0.1320901]
["bitfinex-derivatives","BTCF0:USTF0",1742196114719,0.1614086,83334.0,83333.0,0.1320901]
["bitfinex-derivatives","BTCF0:USTF0",1742196116709,0.1200172,83328.0,83325.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1742196117013,0.4808201,83326.0,83325.0,0.1201988]
["bitfinex-derivatives","BTCF0:USTF0",1742196117215,0.4908201,83326.0,83325.0,0.1201988]
["bitfinex-derivatives","BTCF0:USTF0",1742196117408,0.5548201,83326.0,83325.0,0.1201988]
["bitfinex-derivatives","BTCF0:USTF0",1742196117608,0.5548201,83326.0,83325.0,0.13210001]
["bitfinex-derivatives","BTCF0:USTF0",1742196118524,0.5548201,83326.0,83325.0,0.25211901]
["bitfinex-derivatives","BTCF0:USTF0",1742196119323,0.5558201,83326.0,83325.0,0.25211901]
["bitfinex-derivatives","BTCF0:USTF0",1742196119712,0.5578201,83326.0,83325.0,0.25211901]
["bitfinex-derivatives","BTCF0:USTF0",1742196119919,0.077,83326.0,83325.0,0.25211901]
["bitfinex-derivatives","BTCF0:USTF0",1742196120225,0.067,83326.0,83325.0,0.25211901]
["bitfinex-derivatives","BTCF0:USTF0",1742196122723,0.067,83326.0,83325.0,0.61291901]
["bitfinex-derivatives","BTCF0:USTF0",1742196123914,0.0359,83326.0,83325.0,0.61291901]
["bitfinex-derivatives","BTCF0:USTF0",1742196125309,0.0359,83326.0,83325.0,0.6187818]
["bitfinex-derivatives","BTCF0:USTF0",1742196125917,0.0359,83326.0,83325.0,0.61877443]
["bitfinex-derivatives","BTCF0:USTF0",1742196126917,0.0314,83336.0,83325.0,0.61877443]
["bitfinex-derivatives","BTCF0:USTF0",1742196126918,0.0314,83336.0,83335.0,0.1200072]
["bitfinex-derivatives","BTCF0:USTF0",1742196127228,0.0414,83336.0,83335.0,0.1200072]
["bitfinex-derivatives","BTCF0:USTF0",1742196128124,0.0324,83336.0,83335.0,0.1532072]
["bitfinex-derivatives","BTCF0:USTF0",1742196128519,0.0324,83336.0,83335.0,0.1833072]
["bitfinex-derivatives","BTCF0:USTF0",1742196128917,0.0324,83336.0,83335.0,0.1200072]
["bitfinex-derivatives","BTCF0:USTF0",1742196129130,0.70148,83336.0,83325.0,0.01368131]
["bitfinex-derivatives","BTCF0:USTF0",1742196129325,0.0600071,83331.0,83330.0,0.1200144]
["bitfinex-derivatives","BTCF0:USTF0",1742196129522,0.0800071,83331.0,83330.0,0.1200144]
["bitfinex-derivatives","BTCF0:USTF0",1742196130021,0.02,83331.0,83330.0,0.1200144]
["bitfinex-derivatives","BTCF0:USTF0",1742196130429,0.0833,83331.0,83330.0,0.1200144]
["bitfinex-derivatives","BTCF0:USTF0",1742196130817,0.2033129,83331.0,83330.0,0.1200144]
["bitfinex-derivatives","BTCF0:USTF0",1742196134224,0.0521,83331.0,83330.0,0.1200144]
["bitfinex-derivatives","BTCF0:USTF0",1742196134928,0.0521,83331.0,83330.0,0.1528144]
["bitfinex-derivatives","BTCF0:USTF0",1742196135316,0.0833,83331.0,83330.0,0.1528144]
["bitfinex-derivatives","BTCF0:USTF0",1742196135521,0.2033129,83331.0,83330.0,0.1528144]
["bitfinex-derivatives","BTCF0:USTF0",1742196137027,0.2033129,83331.0,83330.0,0.1200144]
["bitfinex-derivatives","BTCF0:USTF0",1742196146133,0.2033129,83331.0,83330.0,0.1529144]
["bitfinex-derivatives","BTCF0:USTF0",1742196147224,0.2033129,83331.0,83330.0,0.1846144]
["bitfinex-derivatives","BTCF0:USTF0",1742196149222,0.02,83331.0,83330.0,0.1846144]
["bitfinex-derivatives","BTCF0:USTF0",1742196149434,0.28750953,83350.0,83349.0,0.119987]
["bitfinex-derivatives","BTCF0:USTF0",1742196150225,0.28750953,83350.0,83349.0,0.182887]
["bitfinex-derivatives","BTCF0:USTF0",1742196151027,0.13817314,83355.0,83354.0,0.1199798]
["bitfinex-derivatives","BTCF0:USTF0",1742196151228,0.13817314,83355.0,83354.0,0.5990198]
["bitfinex-derivatives","BTCF0:USTF0",1742196151824,0.13817314,83355.0,83354.0,0.6618198]
["bitfinex-derivatives","BTCF0:USTF0",1742196153146,0.32205783,83356.0,83354.0,0.6618198]
["bitfinex-derivatives","BTCF0:USTF0",1742196153147,0.00017999,83358.0,83357.0,0.1199755]
["bitfinex-derivatives","BTCF0:USTF0",1742196154637,0.00017999,83358.0,83357.0,0.13202821]
["bitfinex-derivatives","BTCF0:USTF0",1742196156542,0.03047999,83358.0,83357.0,0.13202821]
["bitfinex-derivatives","BTCF0:USTF0",1742196160143,0.1199784,83355.0,83354.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742196160437,0.1199884,83349.0,83348.0,0.1199876]
["bitfinex-derivatives","BTCF0:USTF0",1742196160847,0.1945884,83349.0,83348.0,0.1199876]
["bitfinex-derivatives","BTCF0:USTF0",1742196165246,0.1199899,83347.0,83346.0,0.13201142]
["bitfinex-derivatives","BTCF0:USTF0",1742196165546,0.1199899,83347.0,83346.0,0.01202102]
["bitfinex-derivatives","BTCF0:USTF0",1742196165547,0.4907899,83347.0,83346.0,0.01202102]
["bitfinex-derivatives","BTCF0:USTF0",1742196165846,0.4907899,83347.0,83346.0,0.12017129]
["bitfinex-derivatives","BTCF0:USTF0",1742196166246,0.4907899,83347.0,83346.0,0.131967]
["bitfinex-derivatives","BTCF0:USTF0",1742196167748,0.4907899,83347.0,83346.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1742196167935,0.1200115,83333.0,83332.0,0.1800161]
["bitfinex-derivatives","BTCF0:USTF0",1742196168142,0.1300115,83333.0,83332.0,0.1800161]
["bitfinex-derivatives","BTCF0:USTF0",1742196168546,0.1300115,83333.0,83332.0,0.1921378]
["bitfinex-derivatives","BTCF0:USTF0",1742196169951,0.1956115,83333.0,83332.0,0.1921378]
["bitfinex-derivatives","BTCF0:USTF0",1742196170750,0.1956115,83333.0,83332.0,0.2225378]
["bitfinex-derivatives","BTCF0:USTF0",1742196170945,0.1800315,83327.0,83326.0,0.1200135]
["bitfinex-derivatives","BTCF0:USTF0",1742196171146,0.0700099,83327.0,83326.0,0.13179183]
["bitfinex-derivatives","BTCF0:USTF0",1742196171350,0.1329099,83327.0,83326.0,0.13179183]
["bitfinex-derivatives","BTCF0:USTF0",1742196171552,0.1329099,83327.0,83326.0,0.16219183]
["bitfinex-derivatives","BTCF0:USTF0",1742196172350,0.1329099,83327.0,83326.0,0.16319183]
["bitfinex-derivatives","BTCF0:USTF0",1742196172849,0.1329099,83327.0,83326.0,0.16519183]
["bitfinex-derivatives","BTCF0:USTF0",1742196175261,0.1329099,83327.0,83326.0,0.16219183]
["bitfinex-derivatives","BTCF0:USTF0",1742196177652,0.1329099,83327.0,83326.0,0.13179183]
["bitfinex-derivatives","BTCF0:USTF0",1742196177853,0.1646099,83327.0,83326.0,0.13179183]
["bitfinex-derivatives","BTCF0:USTF0",1742196178060,0.1200216,83325.0,83324.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1742196178366,0.1300216,83325.0,83324.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1742196178658,0.1300216,83325.0,83324.0,0.12020299]
["bitfinex-derivatives","BTCF0:USTF0",1742196179245,0.1300216,83325.0,83324.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1742196179246,0.1200216,83325.0,83324.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1742196179455,0.1200259,83322.0,83321.0,0.0600136]
["bitfinex-derivatives","BTCF0:USTF0",1742196179656,0.1200259,83322.0,83310.0,0.1200364]
["bitfinex-derivatives","BTCF0:USTF0",1742196179657,0.1800724,83311.0,83310.0,0.1200364]
["bitfinex-derivatives","BTCF0:USTF0",1742196179862,0.5508724,83311.0,83310.0,0.1517364]
["bitfinex-derivatives","BTCF0:USTF0",1742196180050,0.5508724,83311.0,83310.0,0.240073]
["bitfinex-derivatives","BTCF0:USTF0",1742196180251,0.120046,83309.0,83308.0,0.1200452]
["bitfinex-derivatives","BTCF0:USTF0",1742196180452,0.130046,83309.0,83308.0,0.1200452]
["bitfinex-derivatives","BTCF0:USTF0",1742196180853,0.160046,83309.0,83308.0,0.1200452]
["bitfinex-derivatives","BTCF0:USTF0",1742196181166,0.160046,83309.0,83308.0,0.1517452]
["bitfinex-derivatives","BTCF0:USTF0",1742196181664,0.158046,83309.0,83308.0,0.1517452]
["bitfinex-derivatives","BTCF0:USTF0",1742196182454,0.04,83309.0,83308.0,0.1537452]
["bitfinex-derivatives","BTCF0:USTF0",1742196182657,0.04,83309.0,83308.0,0.1839452]
["bitfinex-derivatives","BTCF0:USTF0",1742196182963,0.04,83309.0,83308.0,0.1859452]
["bitfinex-derivatives","BTCF0:USTF0",1742196183160,0.0732,83309.0,83308.0,0.1859452]
["bitfinex-derivatives","BTCF0:USTF0",1742196185059,0.1932446,83309.0,83308.0,0.1859452]
["bitfinex-derivatives","BTCF0:USTF0",1742196186765,0.5308532,83303.0,83302.0,0.0018005]
["bitfinex-derivatives","BTCF0:USTF0",1742196186964,0.5954532,83303.0,83302.0,0.1200547]
["bitfinex-derivatives","BTCF0:USTF0",1742196187868,0.5914532,83303.0,83302.0,0.1200547]
["bitfinex-derivatives","BTCF0:USTF0",1742196188073,0.4454,83303.0,83302.0,0.1200547]
["bitfinex-derivatives","BTCF0:USTF0",1742196188266,0.4424,83303.0,83302.0,0.19406635]
["bitfinex-derivatives","BTCF0:USTF0",1742196188674,0.4424,83303.0,83302.0,0.19806635]
["bitfinex-derivatives","BTCF0:USTF0",1742196189267,0.4424,83303.0,83302.0,0.20106635]
["bitfinex-derivatives","BTCF0:USTF0",1742196189870,0.5624532,83303.0,83302.0,0.20106635]
["bitfinex-derivatives","BTCF0:USTF0",1742196190065,0.4424,83303.0,83302.0,0.20106635]
["bitfinex-derivatives","BTCF0:USTF0",1742196190662,0.5624532,83303.0,83302.0,0.20106635]
["bitfinex-derivatives","BTCF0:USTF0",1742196191872,0.4424,83303.0,83302.0,0.20106635]
["bitfinex-derivatives","BTCF0:USTF0",1742196192076,0.02,83303.0,83302.0,0.20106635]
["bitfinex-derivatives","BTCF0:USTF0",1742196193863,0.0329,83306.0,83305.0,0.1200504]
["bitfinex-derivatives","BTCF0:USTF0",1742196194066,0.0429,83306.0,83305.0,0.1200504]
["bitfinex-derivatives","BTCF0:USTF0",1742196194666,0.0429,83306.0,83305.0,0.1852504]
["bitfinex-derivatives","BTCF0:USTF0",1742196195065,0.0429,83306.0,83305.0,0.1882504]
["bitfinex-derivatives","BTCF0:USTF0",1742196195259,0.0429,83306.0,83305.0,0.1902504]
["bitfinex-derivatives","BTCF0:USTF0",1742196197375,0.01,83306.0,83305.0,0.1902504]
["bitfinex-derivatives","BTCF0:USTF0",1742196197767,0.0306,83308.0,83307.0,0.1200475]
["bitfinex-derivatives","BTCF0:USTF0",1742196198376,0.0406,83308.0,83307.0,0.1200475]
["bitfinex-derivatives","BTCF0:USTF0",1742196199170,0.0406,83308.0,83307.0,0.1220475]
["bitfinex-derivatives","BTCF0:USTF0",1742196199567,0.0406,83308.0,83307.0,0.1240475]
["bitfinex-derivatives","BTCF0:USTF0",1742196200574,0.160646,83308.0,83307.0,0.1240475]
["bitfinex-derivatives","BTCF0:USTF0",1742196201276,0.190746,83308.0,83307.0,0.1240475]
["bitfinex-derivatives","BTCF0:USTF0",1742196202067,0.190746,83308.0,83307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742196203073,0.1200561,83301.0,83300.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1742196203269,0.5008561,83301.0,83300.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1742196203465,0.5008561,83301.0,83291.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742196203466,0.1200792,83285.0,83278.0,0.28508598]
["bitfinex-derivatives","BTCF0:USTF0",1742196203690,0.9616792,83285.0,83281.0,0.1200849]
["bitfinex-derivatives","BTCF0:USTF0",1742196204079,0.9616792,83285.0,83283.0,0.120082]
["bitfinex-derivatives","BTCF0:USTF0",1742196204279,0.97360708,83285.0,83283.0,0.120082]
["bitfinex-derivatives","BTCF0:USTF0",1742196204479,0.1801331,83280.0,83279.0,0.1200871]
["bitfinex-derivatives","BTCF0:USTF0",1742196204676,0.2001331,83280.0,83279.0,0.1200871]
["bitfinex-derivatives","BTCF0:USTF0",1742196204983,0.2633331,83280.0,83279.0,0.1200871]
["bitfinex-derivatives","BTCF0:USTF0",1742196205283,0.2613331,83280.0,83279.0,0.1200871]
["bitfinex-derivatives","BTCF0:USTF0",1742196205476,0.2603331,83280.0,83279.0,0.1200871]
["bitfinex-derivatives","BTCF0:USTF0",1742196205675,0.1402438,83280.0,83279.0,0.1200871]
["bitfinex-derivatives","BTCF0:USTF0",1742196205871,0.1402438,83280.0,83279.0,0.16692476]
["bitfinex-derivatives","BTCF0:USTF0",1742196206074,0.1101438,83280.0,83279.0,0.16692476]
["bitfinex-derivatives","BTCF0:USTF0",1742196206877,0.0531,83280.0,83279.0,0.16892476]
["bitfinex-derivatives","BTCF0:USTF0",1742196210181,0.02,83280.0,83279.0,0.16892476]
["bitfinex-derivatives","BTCF0:USTF0",1742196210681,0.02,83280.0,83279.0,0.17476318]
["bitfinex-derivatives","BTCF0:USTF0",1742196211192,0.1828806,83284.0,83283.0,0.1200821]
["bitfinex-derivatives","BTCF0:USTF0",1742196211372,0.1928806,83284.0,83283.0,0.1200821]
["bitfinex-derivatives","BTCF0:USTF0",1742196212583,0.1928806,83284.0,83283.0,0.1526821]
["bitfinex-derivatives","BTCF0:USTF0",1742196212887,0.0728,83284.0,83283.0,0.1526821]
["bitfinex-derivatives","BTCF0:USTF0",1742196213587,0.1928806,83284.0,83283.0,0.1526821]
["bitfinex-derivatives","BTCF0:USTF0",1742196214574,0.0728,83284.0,83283.0,0.1526821]
["bitfinex-derivatives","BTCF0:USTF0",1742196222899,0.1928806,83284.0,83283.0,0.1526821]
["bitfinex-derivatives","BTCF0:USTF0",1742196224386,0.0728,83284.0,83283.0,0.1526821]
["bitfinex-derivatives","BTCF0:USTF0",1742196232398,0.01,83284.0,83283.0,0.1526821]
["bitfinex-derivatives","BTCF0:USTF0",1742196232699,0.5390652,83305.0,83292.0,0.1200691]
["bitfinex-derivatives","BTCF0:USTF0",1742196232898,0.0307,83296.0,83292.0,0.1200691]
["bitfinex-derivatives","BTCF0:USTF0",1742196233095,0.0301,83295.0,83292.0,0.1830691]
["bitfinex-derivatives","BTCF0:USTF0",1742196234198,0.00118011,83293.0,83292.0,0.1830691]
["bitfinex-derivatives","BTCF0:USTF0",1742196234605,0.00218011,83293.0,83292.0,0.1830691]
["bitfinex-derivatives","BTCF0:USTF0",1742196239807,0.01218011,83293.0,83292.0,0.1200691]
["bitfinex-derivatives","BTCF0:USTF0",1742196240005,0.1200734,83289.0,83288.0,0.0600372]
["bitfinex-derivatives","BTCF0:USTF0",1742196240200,0.1300734,83289.0,83288.0,0.0600372]
["bitfinex-derivatives","BTCF0:USTF0",1742196240401,0.01,83289.0,83288.0,0.0901372]
["bitfinex-derivatives","BTCF0:USTF0",1742196240596,0.01,83289.0,83288.0,0.1213372]
["bitfinex-derivatives","BTCF0:USTF0",1742196245006,0.0307,83292.0,83291.0,0.1200705]
["bitfinex-derivatives","BTCF0:USTF0",1742196245211,0.0407,83292.0,83291.0,0.1200705]
["bitfinex-derivatives","BTCF0:USTF0",1742196245714,0.01,83292.0,83291.0,0.1200705]
["bitfinex-derivatives","BTCF0:USTF0",1742196246315,0.0442,83292.0,83291.0,0.1200705]
["bitfinex-derivatives","BTCF0:USTF0",1742196247013,0.0756,83292.0,83291.0,0.12600028]
["bitfinex-derivatives","BTCF0:USTF0",1742196247210,0.0756,83292.0,83291.0,0.1200705]
["bitfinex-derivatives","BTCF0:USTF0",1742196248003,0.0766,83292.0,83291.0,0.1200705]
["bitfinex-derivatives","BTCF0:USTF0",1742196249409,0.0766,83292.0,83291.0,0.1833705]
["bitfinex-derivatives","BTCF0:USTF0",1742196251610,0.0766,83292.0,83291.0,0.1200705]
["bitfinex-derivatives","BTCF0:USTF0",1742196254217,0.0766,83292.0,83291.0,0.1531705]
["bitfinex-derivatives","BTCF0:USTF0",1742196255307,0.1091,83292.0,83291.0,0.1531705]
["bitfinex-derivatives","BTCF0:USTF0",1742196257521,0.0766,83292.0,83291.0,0.1531705]
["bitfinex-derivatives","BTCF0:USTF0",1742196257715,0.0452,83292.0,83291.0,0.1531705]
["bitfinex-derivatives","BTCF0:USTF0",1742196257913,0.012,83292.0,83291.0,0.1531705]
["bitfinex-derivatives","BTCF0:USTF0",1742196258123,0.012,83292.0,83291.0,0.15913461]
["bitfinex-derivatives","BTCF0:USTF0",1742196258523,0.0445,83292.0,83291.0,0.15913454]
["bitfinex-derivatives","BTCF0:USTF0",1742196259122,0.0778,83292.0,83291.0,0.15913454]
["bitfinex-derivatives","BTCF0:USTF0",1742196262717,0.012,83292.0,83291.0,0.15913454]
["bitfinex-derivatives","BTCF0:USTF0",1742196262928,0.0313,83300.0,83299.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1742196263124,0.0413,83300.0,83299.0,0.12602304]
["bitfinex-derivatives","BTCF0:USTF0",1742196263518,0.0413,83300.0,83299.0,0.18722304]
["bitfinex-derivatives","BTCF0:USTF0",1742196264326,0.5221576,83300.0,83299.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1742196264520,0.5251576,83300.0,83299.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1742196264930,0.5281576,83300.0,83299.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1742196265529,0.4081,83300.0,83299.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1742196266228,0.0473,83300.0,83299.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1742196266420,0.0805,83300.0,83299.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1742196266819,0.2005576,83300.0,83299.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1742196267329,0.0805,83300.0,83299.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1742196269926,0.0473,83300.0,83299.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1742196270126,0.0473,83300.0,83299.0,0.12607584]
["bitfinex-derivatives","BTCF0:USTF0",1742196272220,0.0443,83300.0,83299.0,0.12607584]
["bitfinex-derivatives","BTCF0:USTF0",1742196273734,0.0413,83300.0,83299.0,0.12607584]
["bitfinex-derivatives","BTCF0:USTF0",1742196275225,0.0423,83300.0,83299.0,0.12607584]
["bitfinex-derivatives","BTCF0:USTF0",1742196281831,0.0323,83300.0,83299.0,0.12607584]
["bitfinex-derivatives","BTCF0:USTF0",1742196282036,0.0423,83300.0,83299.0,0.12607584]
["bitfinex-derivatives","BTCF0:USTF0",1742196282230,0.0423,83300.0,83299.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1742196282536,0.0423,83300.0,83299.0,0.12618386]
["bitfinex-derivatives","BTCF0:USTF0",1742196284227,0.0423,83300.0,83299.0,0.1261867]
["bitfinex-derivatives","BTCF0:USTF0",1742196290632,0.0423,83300.0,83299.0,0.1914867]
["bitfinex-derivatives","BTCF0:USTF0",1742196291638,0.00018011,83308.0,83299.0,0.1914867]
["bitfinex-derivatives","BTCF0:USTF0",1742196291639,0.3608,83319.0,83318.0,0.1200316]
["bitfinex-derivatives","BTCF0:USTF0",1742196291836,0.01,83319.0,83318.0,0.1200316]
["bitfinex-derivatives","BTCF0:USTF0",1742196292033,0.01,83319.0,83318.0,0.13217706]
["bitfinex-derivatives","BTCF0:USTF0",1742196292432,0.01,83319.0,83318.0,0.16477706]
["bitfinex-derivatives","BTCF0:USTF0",1742196293438,0.015,83319.0,83318.0,0.16677706]
["bitfinex-derivatives","BTCF0:USTF0",1742196293749,0.02,83319.0,83318.0,0.16677706]
["bitfinex-derivatives","BTCF0:USTF0",1742196294442,0.02,83319.0,83318.0,0.13417706]
["bitfinex-derivatives","BTCF0:USTF0",1742196295936,0.1400302,83319.0,83318.0,0.13417706]
["bitfinex-derivatives","BTCF0:USTF0",1742196296138,0.5008302,83319.0,83318.0,0.13417706]
["bitfinex-derivatives","BTCF0:USTF0",1742196297047,0.3808,83319.0,83318.0,0.13417706]
["bitfinex-derivatives","BTCF0:USTF0",1742196297344,0.5008302,83319.0,83318.0,0.13417706]
["bitfinex-derivatives","BTCF0:USTF0",1742196303732,0.3808,83319.0,83318.0,0.13417706]
["bitfinex-derivatives","BTCF0:USTF0",1742196303933,0.02,83319.0,83318.0,0.13417706]
["bitfinex-derivatives","BTCF0:USTF0",1742196304345,0.02,83319.0,83318.0,0.19617706]
["bitfinex-derivatives","BTCF0:USTF0",1742196304534,0.01,83319.0,83318.0,0.19617706]
["bitfinex-derivatives","BTCF0:USTF0",1742196304736,0.02,83319.0,83318.0,0.19617706]
["bitfinex-derivatives","BTCF0:USTF0",1742196304932,0.3608,83328.0,83323.0,0.060012]
["bitfinex-derivatives","BTCF0:USTF0",1742196305147,0.01018011,83327.0,83326.0,0.1200201]
["bitfinex-derivatives","BTCF0:USTF0",1742196307342,0.01318011,83327.0,83326.0,0.1200201]
["bitfinex-derivatives","BTCF0:USTF0",1742196308044,0.01618011,83327.0,83326.0,0.1200201]
["bitfinex-derivatives","BTCF0:USTF0",1742196308551,0.01318011,83327.0,83326.0,0.1200201]
["bitfinex-derivatives","BTCF0:USTF0",1742196311444,0.00318011,83327.0,83326.0,0.1200201]
["bitfinex-derivatives","BTCF0:USTF0",1742196311646,0.0319,83337.0,83336.0,0.1200057]
["bitfinex-derivatives","BTCF0:USTF0",1742196311841,0.0727,83337.0,83336.0,0.1200057]
["bitfinex-derivatives","BTCF0:USTF0",1742196314047,0.0757,83337.0,83336.0,0.1200057]
["bitfinex-derivatives","BTCF0:USTF0",1742196316555,0.0757,83337.0,83336.0,0.13199017]
["bitfinex-derivatives","BTCF0:USTF0",1742196322457,0.013,83337.0,83336.0,0.13199017]
["bitfinex-derivatives","BTCF0:USTF0",1742196323264,0.0462,83337.0,83336.0,0.13199017]
["bitfinex-derivatives","BTCF0:USTF0",1742196324169,0.013,83337.0,83336.0,0.13199017]
["bitfinex-derivatives","BTCF0:USTF0",1742196324559,0.013,83337.0,83336.0,0.16389017]
["bitfinex-derivatives","BTCF0:USTF0",1742196327968,0.003,83337.0,83336.0,0.16389017]
["bitfinex-derivatives","BTCF0:USTF0",1742196328664,0.0332,83344.0,83343.0,0.1199956]
["bitfinex-derivatives","BTCF0:USTF0",1742196328859,0.0432,83344.0,83343.0,0.1199956]
["bitfinex-derivatives","BTCF0:USTF0",1742196329555,0.01,83344.0,83343.0,0.1839956]
["bitfinex-derivatives","BTCF0:USTF0",1742196329963,0.0313,83346.0,83344.0,0.1199942]
["bitfinex-derivatives","BTCF0:USTF0",1742196330168,0.01017999,83345.0,83344.0,0.1839942]
["bitfinex-derivatives","BTCF0:USTF0",1742196330774,0.04187999,83345.0,83344.0,0.1839942]
["bitfinex-derivatives","BTCF0:USTF0",1742196330965,0.07237999,83345.0,83344.0,0.1839942]
["bitfinex-derivatives","BTCF0:USTF0",1742196331469,0.19337279,83345.0,83344.0,0.1839942]
["bitfinex-derivatives","BTCF0:USTF0",1742196331772,0.55417279,83345.0,83344.0,0.1839942]
["bitfinex-derivatives","BTCF0:USTF0",1742196332674,0.43417999,83345.0,83344.0,0.1839942]
["bitfinex-derivatives","BTCF0:USTF0",1742196333171,0.46477999,83345.0,83344.0,0.1839942]
["bitfinex-derivatives","BTCF0:USTF0",1742196334476,0.58477279,83345.0,83344.0,0.1199942]
["bitfinex-derivatives","BTCF0:USTF0",1742196334969,0.46477999,83345.0,83344.0,0.1199942]
["bitfinex-derivatives","BTCF0:USTF0",1742196335175,0.46477999,83345.0,83344.0,0.1828942]
["bitfinex-derivatives","BTCF0:USTF0",1742196335367,0.43427999,83345.0,83344.0,0.1828942]
["bitfinex-derivatives","BTCF0:USTF0",1742196335674,0.07347999,83345.0,83344.0,0.1828942]
["bitfinex-derivatives","BTCF0:USTF0",1742196338072,0.19347279,83345.0,83344.0,0.1828942]
["bitfinex-derivatives","BTCF0:USTF0",1742196344378,0.07347999,83345.0,83344.0,0.1828942]
["bitfinex-derivatives","BTCF0:USTF0",1742196344778,0.19347279,83345.0,83344.0,0.1828942]
["bitfinex-derivatives","BTCF0:USTF0",1742196346479,0.07347999,83345.0,83344.0,0.1828942]
["bitfinex-derivatives","BTCF0:USTF0",1742196346879,0.19347279,83345.0,83344.0,0.1828942]
["bitfinex-derivatives","BTCF0:USTF0",1742196350884,0.07347999,83345.0,83344.0,0.1828942]
["bitfinex-derivatives","BTCF0:USTF0",1742196351186,0.04177999,83345.0,83344.0,0.1828942]
["bitfinex-derivatives","BTCF0:USTF0",1742196351375,0.04177999,83345.0,83344.0,0.18906377]
["bitfinex-derivatives","BTCF0:USTF0",1742196353587,0.04177999,83345.0,83344.0,0.18906841]
["bitfinex-derivatives","BTCF0:USTF0",1742196353990,0.04177999,83345.0,83344.0,0.18902515]
["bitfinex-derivatives","BTCF0:USTF0",1742196354484,0.03177999,83345.0,83344.0,0.18902515]
["bitfinex-derivatives","BTCF0:USTF0",1742196355884,0.00117999,83345.0,83344.0,0.18902515]
["bitfinex-derivatives","BTCF0:USTF0",1742196356389,0.00117999,83345.0,83344.0,0.18904264]
["bitfinex-derivatives","BTCF0:USTF0",1742196360283,0.00117999,83345.0,83344.0,0.18904284]
["bitfinex-derivatives","BTCF0:USTF0",1742196360483,0.00117999,83345.0,83344.0,0.1828942]
["bitfinex-derivatives","BTCF0:USTF0",1742196360686,0.00117999,83345.0,83344.0,0.18904248]
["bitfinex-derivatives","BTCF0:USTF0",1742196360890,0.00117999,83345.0,83344.0,0.1828942]
["bitfinex-derivatives","BTCF0:USTF0",1742196361296,0.00117999,83345.0,83344.0,0.1890424]
["bitfinex-derivatives","BTCF0:USTF0",1742196363589,0.00117999,83345.0,83344.0,0.18900681]
["bitfinex-derivatives","BTCF0:USTF0",1742196363792,0.39432,102500.0,83344.0,0.18900681]
["bitfinex-derivatives","BTCF0:USTF0",1742196363793,0.00887201,83361.0,83359.0,0.1199726]
["bitfinex-derivatives","BTCF0:USTF0",1742196363991,0.07,83361.0,83360.0,0.1841712]
["bitfinex-derivatives","BTCF0:USTF0",1742196364993,0.071,83361.0,83360.0,0.1841712]
["bitfinex-derivatives","BTCF0:USTF0",1742196366889,0.07,83361.0,83360.0,0.1841712]
["bitfinex-derivatives","BTCF0:USTF0",1742196367288,0.07,83361.0,83360.0,0.19591474]
["bitfinex-derivatives","BTCF0:USTF0",1742196367998,0.1345,83361.0,83360.0,0.19591474]
["bitfinex-derivatives","BTCF0:USTF0",1742196368390,0.2544697,83361.0,83360.0,0.19591474]
["bitfinex-derivatives","BTCF0:USTF0",1742196368584,0.2544697,83361.0,83360.0,0.16431474]
["bitfinex-derivatives","BTCF0:USTF0",1742196368796,0.1345,83361.0,83360.0,0.16431474]
["bitfinex-derivatives","BTCF0:USTF0",1742196368994,0.1345,83361.0,83360.0,0.19691474]
["bitfinex-derivatives","BTCF0:USTF0",1742196370283,0.00017999,83369.0,83366.0,0.1199625]
["bitfinex-derivatives","BTCF0:USTF0",1742196370717,0.0304,83368.0,83366.0,0.1199625]
["bitfinex-derivatives","BTCF0:USTF0",1742196371494,0.3924,83367.0,83366.0,0.1199625]
["bitfinex-derivatives","BTCF0:USTF0",1742196371694,0.3608,83367.0,83366.0,0.1199625]
["bitfinex-derivatives","BTCF0:USTF0",1742196371885,0.3608,83367.0,83366.0,0.1504625]
["bitfinex-derivatives","BTCF0:USTF0",1742196372089,0.00017999,83369.0,83368.0,0.1199596]
["bitfinex-derivatives","BTCF0:USTF0",1742196375495,9e-08,83369.0,83368.0,0.1699596]
["bitfinex-derivatives","BTCF0:USTF0",1742196375687,9e-08,83369.0,83368.0,0.4099596]
["bitfinex-derivatives","BTCF0:USTF0",1742196375887,9e-08,83369.0,83368.0,0.17608796]
["bitfinex-derivatives","BTCF0:USTF0",1742196377396,9e-08,83369.0,83368.0,0.41608796]
["bitfinex-derivatives","BTCF0:USTF0",1742196377903,9e-08,83369.0,83368.0,0.17608796]
["bitfinex-derivatives","BTCF0:USTF0",1742196381204,9e-08,83369.0,83368.0,0.44954201]
["bitfinex-derivatives","BTCF0:USTF0",1742196381396,9e-08,83369.0,83368.0,0.18954201]
["bitfinex-derivatives","BTCF0:USTF0",1742196381597,9e-08,83369.0,83368.0,0.42954201]
["bitfinex-derivatives","BTCF0:USTF0",1742196381801,9e-08,83369.0,83368.0,0.18954201]
["bitfinex-derivatives","BTCF0:USTF0",1742196382200,9e-08,83369.0,83368.0,0.42954201]
["bitfinex-derivatives","BTCF0:USTF0",1742196382694,9e-08,83369.0,83368.0,0.18954201]
["bitfinex-derivatives","BTCF0:USTF0",1742196382893,0.3608,83394.0,83393.0,0.1199237]
["bitfinex-derivatives","BTCF0:USTF0",1742196383499,0.3608,83394.0,83393.0,0.1319598]
["bitfinex-derivatives","BTCF0:USTF0",1742196383890,0.0636,83399.0,83398.0,0.1199165]
["bitfinex-derivatives","BTCF0:USTF0",1742196384096,0.0936,83399.0,83398.0,0.1199165]
["bitfinex-derivatives","BTCF0:USTF0",1742196384302,0.1261,83399.0,83398.0,0.1199165]
["bitfinex-derivatives","BTCF0:USTF0",1742196385508,0.2460151,83399.0,83398.0,0.1199165]
["bitfinex-derivatives","BTCF0:USTF0",1742196386704,0.1261,83399.0,83398.0,0.1199165]
["bitfinex-derivatives","BTCF0:USTF0",1742196394011,0.1261,83399.0,83398.0,0.1511165]
["bitfinex-derivatives","BTCF0:USTF0",1742196406715,0.0948,83399.0,83398.0,0.1511165]
["bitfinex-derivatives","BTCF0:USTF0",1742196406923,0.0325,83399.0,83398.0,0.15745194]
["bitfinex-derivatives","BTCF0:USTF0",1742196407215,0.3608,83410.0,83398.0,0.15745194]
["bitfinex-derivatives","BTCF0:USTF0",1742196407216,0.3608,83419.0,83398.0,0.30137049]
["bitfinex-derivatives","BTCF0:USTF0",1742196407419,0.0658,83418.0,83417.0,0.1198892]
["bitfinex-derivatives","BTCF0:USTF0",1742196407611,0.1266,83418.0,83417.0,0.1198892]
["bitfinex-derivatives","BTCF0:USTF0",1742196408209,0.0936,83418.0,83417.0,0.1198892]
["bitfinex-derivatives","BTCF0:USTF0",1742196410413,0.0936,83418.0,83417.0,0.1318796]
["bitfinex-derivatives","BTCF0:USTF0",1742196411318,0.0636,83418.0,83417.0,0.1318796]
["bitfinex-derivatives","BTCF0:USTF0",1742196414326,0.2034877,83418.0,83417.0,0.1318796]
["bitfinex-derivatives","BTCF0:USTF0",1742196415720,0.3608,83419.0,83418.0,0.1198877]
["bitfinex-derivatives","BTCF0:USTF0",1742196416421,0.4806863,83419.0,83418.0,0.1198877]
["bitfinex-derivatives","BTCF0:USTF0",1742196416817,0.4906863,83419.0,83418.0,0.1198877]
["bitfinex-derivatives","BTCF0:USTF0",1742196417011,0.5207863,83419.0,83418.0,0.1198877]
["bitfinex-derivatives","BTCF0:USTF0",1742196423230,0.5207863,83419.0,83418.0,0.1510877]
["bitfinex-derivatives","BTCF0:USTF0",1742196424524,0.5207863,83419.0,83418.0,0.1833877]
["bitfinex-derivatives","BTCF0:USTF0",1742196427432,0.5209186,83419.0,83418.0,0.1833877]
["bitfinex-derivatives","BTCF0:USTF0",1742196428526,0.5209186,83419.0,83418.0,0.1198877]
["bitfinex-derivatives","BTCF0:USTF0",1742196428722,0.5209186,83419.0,83418.0,0.1512877]
["bitfinex-derivatives","BTCF0:USTF0",1742196430031,0.5209186,83419.0,83418.0,0.1198877]
["bitfinex-derivatives","BTCF0:USTF0",1742196430231,0.5209186,83419.0,83418.0,0.1527877]
["bitfinex-derivatives","BTCF0:USTF0",1742196430432,0.5209186,83419.0,83418.0,0.1841877]
["bitfinex-derivatives","BTCF0:USTF0",1742196437634,0.5209186,83419.0,83418.0,0.2173877]
["bitfinex-derivatives","BTCF0:USTF0",1742196437942,0.5209186,83419.0,83418.0,0.1841877]
["bitfinex-derivatives","BTCF0:USTF0",1742196441743,0.4010323,83419.0,83418.0,0.1841877]
["bitfinex-derivatives","BTCF0:USTF0",1742196442244,0.3709323,83419.0,83418.0,0.1841877]
["bitfinex-derivatives","BTCF0:USTF0",1742196442539,0.3709323,83419.0,83418.0,0.19067178]
["bitfinex-derivatives","BTCF0:USTF0",1742196444344,0.0101323,83419.0,83418.0,0.19067178]
["bitfinex-derivatives","BTCF0:USTF0",1742196445240,0.0001323,83419.0,83418.0,0.19067178]
["bitfinex-derivatives","BTCF0:USTF0",1742196447945,0.0001323,83419.0,83418.0,0.1841877]
["bitfinex-derivatives","BTCF0:USTF0",1742196448239,1e-08,83419.0,83418.0,0.21509197]
["bitfinex-derivatives","BTCF0:USTF0",1742196448450,1e-08,83419.0,83418.0,0.21508808]
["bitfinex-derivatives","BTCF0:USTF0",1742196449140,1e-08,83419.0,83418.0,0.20468883]
["bitfinex-derivatives","BTCF0:USTF0",1742196450346,1e-08,83419.0,83418.0,0.20465356]
["bitfinex-derivatives","BTCF0:USTF0",1742196450547,1e-08,83419.0,83418.0,0.21500027]
["bitfinex-derivatives","BTCF0:USTF0",1742196451850,1e-08,83419.0,83418.0,0.20465356]
["bitfinex-derivatives","BTCF0:USTF0",1742196452039,1e-08,83419.0,83418.0,0.21497961]
["bitfinex-derivatives","BTCF0:USTF0",1742196452239,1e-08,83419.0,83418.0,0.21500693]
["bitfinex-derivatives","BTCF0:USTF0",1742196452435,1e-08,83419.0,83418.0,0.20465526]
["bitfinex-derivatives","BTCF0:USTF0",1742196459954,1e-08,83419.0,83418.0,0.20464076]
["bitfinex-derivatives","BTCF0:USTF0",1742196462057,1e-08,83419.0,83418.0,0.21502795]
["bitfinex-derivatives","BTCF0:USTF0",1742196462255,1e-08,83419.0,83418.0,0.20464076]
["bitfinex-derivatives","BTCF0:USTF0",1742196462852,1e-08,83419.0,83418.0,0.21502782]
["bitfinex-derivatives","BTCF0:USTF0",1742196463856,1e-08,83419.0,83418.0,0.21510245]
["bitfinex-derivatives","BTCF0:USTF0",1742196464550,0.11776,83442.0,83418.0,0.35521475]
["bitfinex-derivatives","BTCF0:USTF0",1742196464752,0.3608,83449.0,83448.0,0.1198446]
["bitfinex-derivatives","BTCF0:USTF0",1742196464952,0.3908,83449.0,83448.0,0.1198446]
["bitfinex-derivatives","BTCF0:USTF0",1742196465558,0.3908,83449.0,83448.0,0.19715097]
["bitfinex-derivatives","BTCF0:USTF0",1742196466057,0.3908,83449.0,83448.0,0.1848446]
["bitfinex-derivatives","BTCF0:USTF0",1742196467551,0.3908,83449.0,83448.0,0.19704813]
["bitfinex-derivatives","BTCF0:USTF0",1742196468155,0.4533,83449.0,83448.0,0.19704813]
["bitfinex-derivatives","BTCF0:USTF0",1742196471560,0.03,83449.0,83448.0,0.19704813]
["bitfinex-derivatives","BTCF0:USTF0",1742196471764,0.3608,83468.0,83448.0,0.19704813]
["bitfinex-derivatives","BTCF0:USTF0",1742196471765,0.0635,83453.0,83452.0,0.1198389]
["bitfinex-derivatives","BTCF0:USTF0",1742196471954,0.0635,83453.0,83452.0,0.4806389]
["bitfinex-derivatives","BTCF0:USTF0",1742196472355,0.0635,83453.0,83452.0,0.5440389]
["bitfinex-derivatives","BTCF0:USTF0",1742196472971,0.0323,83463.0,83462.0,0.1198245]
["bitfinex-derivatives","BTCF0:USTF0",1742196474064,0.0323,83463.0,83462.0,0.1517245]
["bitfinex-derivatives","BTCF0:USTF0",1742196474758,0.4165,83467.0,83462.0,0.1517245]
["bitfinex-derivatives","BTCF0:USTF0",1742196474759,0.4165,83467.0,83466.0,0.1198188]
["bitfinex-derivatives","BTCF0:USTF0",1742196474954,0.3608,83468.0,83467.0,0.1198174]
["bitfinex-derivatives","BTCF0:USTF0",1742196475166,0.3708,83468.0,83467.0,0.13193299]
["bitfinex-derivatives","BTCF0:USTF0",1742196476162,0.3708,83468.0,83467.0,0.19543299]
["bitfinex-derivatives","BTCF0:USTF0",1742196476364,0.3708,83468.0,83467.0,0.22593299]
["bitfinex-derivatives","BTCF0:USTF0",1742196476962,0.3608,83468.0,83467.0,0.22593299]
["bitfinex-derivatives","BTCF0:USTF0",1742196478274,0.3608,83478.0,83477.0,0.119803]
["bitfinex-derivatives","BTCF0:USTF0",1742196478459,0.4109,83478.0,83477.0,0.119803]
["bitfinex-derivatives","BTCF0:USTF0",1742196478659,0.4418,83478.0,83477.0,0.119803]
["bitfinex-derivatives","BTCF0:USTF0",1742196478870,0.081,83478.0,83477.0,0.119803]
["bitfinex-derivatives","BTCF0:USTF0",1742196479168,0.081,83478.0,83477.0,0.184503]
["bitfinex-derivatives","BTCF0:USTF0",1742196479373,0.0301,83478.0,83477.0,0.184503]
["bitfinex-derivatives","BTCF0:USTF0",1742196481457,0.1499016,83478.0,83477.0,0.184503]
["bitfinex-derivatives","BTCF0:USTF0",1742196481659,0.1599016,83478.0,83477.0,0.119803]
["bitfinex-derivatives","BTCF0:USTF0",1742196481966,0.0401,83478.0,83477.0,0.119803]
["bitfinex-derivatives","BTCF0:USTF0",1742196482562,0.0723,83478.0,83477.0,0.183903]
["bitfinex-derivatives","BTCF0:USTF0",1742196483868,0.1921016,83478.0,83477.0,0.151003]
["bitfinex-derivatives","BTCF0:USTF0",1742196484673,0.1921016,83478.0,83477.0,0.119803]
["bitfinex-derivatives","BTCF0:USTF0",1742196485662,0.1198044,83476.0,83475.0,0.1520051]
["bitfinex-derivatives","BTCF0:USTF0",1742196485972,0.1298044,83476.0,83475.0,0.1520051]
["bitfinex-derivatives","BTCF0:USTF0",1742196486174,0.1298044,83476.0,83475.0,0.1198051]
["bitfinex-derivatives","BTCF0:USTF0",1742196486869,0.1198102,83472.0,83471.0,0.1797156]
["bitfinex-derivatives","BTCF0:USTF0",1742196487072,0.7206102,83472.0,83471.0,0.1797156]
["bitfinex-derivatives","BTCF0:USTF0",1742196487277,0.7206102,83472.0,83466.0,0.0599094]
["bitfinex-derivatives","BTCF0:USTF0",1742196487278,0.1198145,83469.0,83466.0,0.0599094]
["bitfinex-derivatives","BTCF0:USTF0",1742196487574,0.1198145,83469.0,83466.0,0.1797272]
["bitfinex-derivatives","BTCF0:USTF0",1742196487575,0.1198174,83467.0,83466.0,0.1797272]
["bitfinex-derivatives","BTCF0:USTF0",1742196487764,0.2498174,83467.0,83466.0,0.1797272]
["bitfinex-derivatives","BTCF0:USTF0",1742196488077,0.119826,83461.0,83460.0,0.12162159]
["bitfinex-derivatives","BTCF0:USTF0",1742196488461,0.119826,83461.0,83460.0,0.13346239]
["bitfinex-derivatives","BTCF0:USTF0",1742196488861,0.185126,83461.0,83460.0,0.16346239]
["bitfinex-derivatives","BTCF0:USTF0",1742196489266,0.185126,83461.0,83460.0,0.28328769]
["bitfinex-derivatives","BTCF0:USTF0",1742196489569,0.0653,83461.0,83460.0,0.28328769]
["bitfinex-derivatives","BTCF0:USTF0",1742196489766,0.185126,83461.0,83460.0,0.28328769]
["bitfinex-derivatives","BTCF0:USTF0",1742196491971,0.305126,83461.0,83460.0,0.00179709]
["bitfinex-derivatives","BTCF0:USTF0",1742196492175,0.1198288,83459.0,83458.0,0.12000955]
["bitfinex-derivatives","BTCF0:USTF0",1742196492379,0.3998288,83459.0,83458.0,0.12000955]
["bitfinex-derivatives","BTCF0:USTF0",1742196495376,0.0599162,83457.0,83450.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742196495580,0.119836,83454.0,83453.0,0.119836]
["bitfinex-derivatives","BTCF0:USTF0",1742196495771,0.129836,83454.0,83453.0,0.119836]
["bitfinex-derivatives","BTCF0:USTF0",1742196495967,0.193136,83454.0,83453.0,0.119836]
["bitfinex-derivatives","BTCF0:USTF0",1742196496369,0.253054,83454.0,83453.0,0.119836]
["bitfinex-derivatives","BTCF0:USTF0",1742196497380,0.253054,83454.0,83453.0,0.13180255]
["bitfinex-derivatives","BTCF0:USTF0",1742196497781,0.253054,83454.0,83453.0,0.119836]
["bitfinex-derivatives","BTCF0:USTF0",1742196498084,0.1198389,83452.0,83451.0,0.07188274]
["bitfinex-derivatives","BTCF0:USTF0",1742196498269,0.2198389,83452.0,83451.0,0.0599198]
["bitfinex-derivatives","BTCF0:USTF0",1742196498669,0.2831389,83452.0,83451.0,0.0599198]
["bitfinex-derivatives","BTCF0:USTF0",1742196499174,0.2831389,83452.0,83451.0,0.1229198]
["bitfinex-derivatives","BTCF0:USTF0",1742196499869,0.2831389,83452.0,83451.0,0.0599198]
["bitfinex-derivatives","BTCF0:USTF0",1742196500075,0.1198418,83450.0,83447.0,0.0599229]
["bitfinex-derivatives","BTCF0:USTF0",1742196500276,0.2998418,83450.0,83447.0,0.0599229]
["bitfinex-derivatives","BTCF0:USTF0",1742196500469,0.2998418,83450.0,83446.0,0.0436623]
["bitfinex-derivatives","BTCF0:USTF0",1742196500470,0.1198461,83447.0,83446.0,0.1517446]
["bitfinex-derivatives","BTCF0:USTF0",1742196500680,0.6083261,83447.0,83446.0,0.16349128]
["bitfinex-derivatives","BTCF0:USTF0",1742196500881,0.6083261,83447.0,83446.0,0.19459128]
["bitfinex-derivatives","BTCF0:USTF0",1742196501383,0.6083261,83447.0,83446.0,0.34483778]
["bitfinex-derivatives","BTCF0:USTF0",1742196501584,0.6083261,83447.0,83446.0,0.31443778]
["bitfinex-derivatives","BTCF0:USTF0",1742196501982,0.6083261,83447.0,83446.0,0.3026911]
["bitfinex-derivatives","BTCF0:USTF0",1742196502177,0.6083261,83447.0,83446.0,0.2396911]
["bitfinex-derivatives","BTCF0:USTF0",1742196502877,0.1198475,83446.0,83445.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1742196503075,0.4358475,83446.0,83445.0,0.12002875]
["bitfinex-derivatives","BTCF0:USTF0",1742196503277,0.4358475,83446.0,83445.0,0.15312875]
["bitfinex-derivatives","BTCF0:USTF0",1742196503483,0.4358475,83446.0,83445.0,0.18432875]
["bitfinex-derivatives","BTCF0:USTF0",1742196505883,0.4358475,83446.0,83445.0,0.15312875]
["bitfinex-derivatives","BTCF0:USTF0",1742196508077,0.4358475,83446.0,83445.0,0.12002875]
["bitfinex-derivatives","BTCF0:USTF0",1742196509081,0.4358475,83446.0,83445.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1742196509488,0.4358475,83446.0,83445.0,0.03297975]
["bitfinex-derivatives","BTCF0:USTF0",1742196509876,0.4358475,83446.0,83445.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1742196510072,0.4358475,83446.0,83440.0,0.059928]
["bitfinex-derivatives","BTCF0:USTF0",1742196510073,0.0599275,83441.0,83440.0,0.059928]
["bitfinex-derivatives","BTCF0:USTF0",1742196510280,0.2299275,83441.0,83440.0,0.059928]
["bitfinex-derivatives","BTCF0:USTF0",1742196510480,0.2299275,83441.0,83440.0,0.07165999]
["bitfinex-derivatives","BTCF0:USTF0",1742196510875,0.3497851,83441.0,83440.0,0.07165999]
["bitfinex-derivatives","BTCF0:USTF0",1742196511190,0.1198576,83440.0,83439.0,0.1198569]
["bitfinex-derivatives","BTCF0:USTF0",1742196511488,0.1198576,83440.0,83438.0,0.185559]
["bitfinex-derivatives","BTCF0:USTF0",1742196511489,0.1198576,83439.0,83438.0,0.185559]
["bitfinex-derivatives","BTCF0:USTF0",1742196511685,0.3498576,83439.0,83438.0,0.152659]
["bitfinex-derivatives","BTCF0:USTF0",1742196511882,0.4112576,83439.0,83438.0,0.152659]
["bitfinex-derivatives","BTCF0:USTF0",1742196513892,0.1198662,83433.0,83430.0,0.0599349]
["bitfinex-derivatives","BTCF0:USTF0",1742196514191,0.4175462,83433.0,83432.0,0.12004735]
["bitfinex-derivatives","BTCF0:USTF0",1742196514896,0.4826462,83433.0,83432.0,0.15144735]
["bitfinex-derivatives","BTCF0:USTF0",1742196515185,0.4826462,83433.0,83432.0,0.15344735]
["bitfinex-derivatives","BTCF0:USTF0",1742196515395,0.4826462,83433.0,83432.0,0.18454735]
["bitfinex-derivatives","BTCF0:USTF0",1742196518992,0.3126462,83433.0,83432.0,0.18454735]
["bitfinex-derivatives","BTCF0:USTF0",1742196519794,0.2797462,83433.0,83432.0,0.18454735]
["bitfinex-derivatives","BTCF0:USTF0",1742196520094,0.01,83433.0,83432.0,0.18454735]
["bitfinex-derivatives","BTCF0:USTF0",1742196520687,0.3608,83435.0,83434.0,0.1198648]
["bitfinex-derivatives","BTCF0:USTF0",1742196522596,0.11768,83436.0,83435.0,0.1198633]
["bitfinex-derivatives","BTCF0:USTF0",1742196522789,0.47848,83436.0,83435.0,0.1846633]
["bitfinex-derivatives","BTCF0:USTF0",1742196523386,0.3608,83436.0,83435.0,0.1846633]
["bitfinex-derivatives","BTCF0:USTF0",1742196523588,0.11785975,83441.0,83440.0,0.1198561]
["bitfinex-derivatives","BTCF0:USTF0",1742196523795,0.24771505,83441.0,83440.0,0.1198561]
["bitfinex-derivatives","BTCF0:USTF0",1742196524192,0.13003505,83441.0,83440.0,0.1824561]
["bitfinex-derivatives","BTCF0:USTF0",1742196524396,0.01017975,83441.0,83440.0,0.1824561]
["bitfinex-derivatives","BTCF0:USTF0",1742196524599,0.04017975,83441.0,83440.0,0.1824561]
["bitfinex-derivatives","BTCF0:USTF0",1742196525390,0.16003445,83441.0,83440.0,0.1824561]
["bitfinex-derivatives","BTCF0:USTF0",1742196530188,0.1797985,83435.0,83427.0,0.0599367]
["bitfinex-derivatives","BTCF0:USTF0",1742196530389,0.8005985,83435.0,83434.0,0.1502599]
["bitfinex-derivatives","BTCF0:USTF0",1742196530584,0.8005985,83435.0,83434.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742196530895,0.8005985,83435.0,83434.0,0.1502648]
["bitfinex-derivatives","BTCF0:USTF0",1742196531094,0.8005985,83435.0,83434.0,0.1198648]
["bitfinex-derivatives","BTCF0:USTF0",1742196531401,0.1198662,83433.0,83432.0,0.06011125]
["bitfinex-derivatives","BTCF0:USTF0",1742196531699,0.4775462,83433.0,83432.0,0.06011125]
["bitfinex-derivatives","BTCF0:USTF0",1742196532104,0.4775462,83433.0,83432.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1742196532992,0.4775462,83433.0,83432.0,0.00117975]
["bitfinex-derivatives","BTCF0:USTF0",1742196533390,0.8940462,83433.0,83432.0,0.00117975]
["bitfinex-derivatives","BTCF0:USTF0",1742196533790,0.1198719,83429.0,83428.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742196533990,0.3998719,83429.0,83428.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742196534690,0.3988719,83429.0,83428.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742196534895,0.1198834,83421.0,83420.0,0.06012155]
["bitfinex-derivatives","BTCF0:USTF0",1742196535194,0.5983634,83421.0,83420.0,0.06012155]
["bitfinex-derivatives","BTCF0:USTF0",1742196535399,0.6063634,83421.0,83420.0,0.06012155]
["bitfinex-derivatives","BTCF0:USTF0",1742196535797,0.6043634,83421.0,83420.0,0.06012155]
["bitfinex-derivatives","BTCF0:USTF0",1742196536298,0.6043634,83421.0,83420.0,0.09572155]
["bitfinex-derivatives","BTCF0:USTF0",1742196536697,0.1199079,83404.0,83403.0,0.00179832]
["bitfinex-derivatives","BTCF0:USTF0",1742196536889,0.1199079,83404.0,83403.0,0.15390682]
["bitfinex-derivatives","BTCF0:USTF0",1742196537301,0.1464079,83404.0,83403.0,0.15390682]
["bitfinex-derivatives","BTCF0:USTF0",1742196537491,0.1564079,83404.0,83403.0,0.03399832]
["bitfinex-derivatives","BTCF0:USTF0",1742196537995,0.1564079,83404.0,83403.0,0.15390762]
["bitfinex-derivatives","BTCF0:USTF0",1742196538196,0.1564079,83404.0,83403.0,0.15790762]
["bitfinex-derivatives","BTCF0:USTF0",1742196538595,0.1564079,83404.0,83403.0,0.18860762]
["bitfinex-derivatives","BTCF0:USTF0",1742196538801,0.1564079,83404.0,83403.0,0.18560762]
["bitfinex-derivatives","BTCF0:USTF0",1742196540603,0.1564079,83404.0,83403.0,0.06569832]
["bitfinex-derivatives","BTCF0:USTF0",1742196541103,0.1564079,83404.0,83403.0,0.18560762]
["bitfinex-derivatives","BTCF0:USTF0",1742196544304,0.2741279,83404.0,83403.0,0.18560762]
["bitfinex-derivatives","BTCF0:USTF0",1742196544605,0.3060279,83404.0,83403.0,0.18560762]
["bitfinex-derivatives","BTCF0:USTF0",1742196548396,0.3100279,83404.0,83403.0,0.18460762]
["bitfinex-derivatives","BTCF0:USTF0",1742196548915,0.004,83404.0,83403.0,0.18460762]
["bitfinex-derivatives","BTCF0:USTF0",1742196549102,0.1198961,83413.0,83411.0,0.1198978]
["bitfinex-derivatives","BTCF0:USTF0",1742196549296,0.5406412,83414.0,83411.0,0.1198978]
["bitfinex-derivatives","BTCF0:USTF0",1742196549503,0.1198955,83413.0,83411.0,0.1198978]
["bitfinex-derivatives","BTCF0:USTF0",1742196549797,0.4207468,83414.0,83411.0,0.1198978]
["bitfinex-derivatives","BTCF0:USTF0",1742196550003,0.4207468,83414.0,83411.0,0.1832978]
["bitfinex-derivatives","BTCF0:USTF0",1742196550801,0.00217975,83412.0,83411.0,0.1832978]
["bitfinex-derivatives","BTCF0:USTF0",1742196551506,0.00317975,83412.0,83411.0,0.1832978]
["bitfinex-derivatives","BTCF0:USTF0",1742196552007,0.00617975,83412.0,83411.0,0.1832978]
["bitfinex-derivatives","BTCF0:USTF0",1742196552305,0.00517975,83412.0,83411.0,0.1832978]
["bitfinex-derivatives","BTCF0:USTF0",1742196552504,0.00217975,83412.0,83411.0,0.1832978]
["bitfinex-derivatives","BTCF0:USTF0",1742196552704,0.00417975,83412.0,83411.0,0.1832978]
["bitfinex-derivatives","BTCF0:USTF0",1742196554508,0.00017975,83412.0,83411.0,0.1832978]
["bitfinex-derivatives","BTCF0:USTF0",1742196555206,0.00117975,83412.0,83411.0,0.1832978]
["bitfinex-derivatives","BTCF0:USTF0",1742196555403,0.00217975,83412.0,83411.0,0.1832978]
["bitfinex-derivatives","BTCF0:USTF0",1742196555600,0.12107615,83412.0,83411.0,0.1832978]
["bitfinex-derivatives","BTCF0:USTF0",1742196555902,0.12207615,83412.0,83411.0,0.1832978]
["bitfinex-derivatives","BTCF0:USTF0",1742196556108,0.00217975,83412.0,83411.0,0.1832978]
["bitfinex-derivatives","BTCF0:USTF0",1742196557599,0.00117975,83412.0,83411.0,0.1832978]
["bitfinex-derivatives","BTCF0:USTF0",1742196557801,0.00217975,83412.0,83411.0,0.1832978]
["bitfinex-derivatives","BTCF0:USTF0",1742196560105,0.00217975,83412.0,83411.0,0.5440978]
["bitfinex-derivatives","BTCF0:USTF0",1742196560312,1e-08,83412.0,83411.0,0.5504237]
["bitfinex-derivatives","BTCF0:USTF0",1742196561012,1e-08,83412.0,83411.0,0.67438535]
["bitfinex-derivatives","BTCF0:USTF0",1742196561409,0.00017975,83420.0,83419.0,0.1198863]
["bitfinex-derivatives","BTCF0:USTF0",1742196561608,0.00017975,83420.0,83419.0,0.61853362]
["bitfinex-derivatives","BTCF0:USTF0",1742196562613,0.00217975,83420.0,83419.0,0.61853362]
["bitfinex-derivatives","BTCF0:USTF0",1742196563012,0.00217975,83420.0,83419.0,0.61220772]
["bitfinex-derivatives","BTCF0:USTF0",1742196563200,0.00217975,83420.0,83419.0,0.61837971]
["bitfinex-derivatives","BTCF0:USTF0",1742196563511,0.00217975,83420.0,83419.0,0.61837818]
["bitfinex-derivatives","BTCF0:USTF0",1742196563923,0.00317975,83420.0,83419.0,0.61837818]
["bitfinex-derivatives","BTCF0:USTF0",1742196564207,0.00317975,83420.0,83419.0,0.6183648]
["bitfinex-derivatives","BTCF0:USTF0",1742196564602,5e-08,83420.0,83419.0,0.7683648]
["bitfinex-derivatives","BTCF0:USTF0",1742196564802,5e-08,83420.0,83419.0,0.9483648]
["bitfinex-derivatives","BTCF0:USTF0",1742196567811,5e-08,83420.0,83419.0,0.94834705]
["bitfinex-derivatives","BTCF0:USTF0",1742196568410,5e-08,83420.0,83419.0,0.79834705]
["bitfinex-derivatives","BTCF0:USTF0",1742196568803,5e-08,83420.0,83419.0,0.79833866]
["bitfinex-derivatives","BTCF0:USTF0",1742196569809,5e-08,83420.0,83419.0,0.79832988]
["bitfinex-derivatives","BTCF0:USTF0",1742196570599,5e-08,83420.0,83419.0,1.32832988]
["bitfinex-derivatives","BTCF0:USTF0",1742196570811,5e-08,83420.0,83419.0,1.08832988]
["bitfinex-derivatives","BTCF0:USTF0",1742196571308,5e-08,83420.0,83419.0,0.79832988]
["bitfinex-derivatives","BTCF0:USTF0",1742196571814,5e-08,83420.0,83419.0,0.7983493]
["bitfinex-derivatives","BTCF0:USTF0",1742196573714,5e-08,83420.0,83419.0,0.7983093]
["bitfinex-derivatives","BTCF0:USTF0",1742196574612,5e-08,83420.0,83419.0,0.52552772]
["bitfinex-derivatives","BTCF0:USTF0",1742196574801,5e-08,83420.0,83419.0,0.49452772]
["bitfinex-derivatives","BTCF0:USTF0",1742196575007,5e-08,83420.0,83419.0,0.4806863]
["bitfinex-derivatives","BTCF0:USTF0",1742196575401,0.11988495,83420.0,83419.0,0.4806863]
["bitfinex-derivatives","BTCF0:USTF0",1742196576003,0.11988495,83420.0,83419.0,0.1198863]
["bitfinex-derivatives","BTCF0:USTF0",1742196576514,0.18438495,83420.0,83419.0,0.1198863]
["bitfinex-derivatives","BTCF0:USTF0",1742196577016,0.0599473,83414.0,83413.0,0.1198949]
["bitfinex-derivatives","BTCF0:USTF0",1742196577410,0.1568473,83414.0,83413.0,0.1198949]
["bitfinex-derivatives","BTCF0:USTF0",1742196580020,0.0969,83414.0,83413.0,0.1198949]
["bitfinex-derivatives","BTCF0:USTF0",1742196580215,0.2167935,83414.0,83413.0,0.1198949]
["bitfinex-derivatives","BTCF0:USTF0",1742196580617,0.0969,83414.0,83413.0,0.1198949]
["bitfinex-derivatives","BTCF0:USTF0",1742196580820,0.1009,83414.0,83413.0,0.1198949]
["bitfinex-derivatives","BTCF0:USTF0",1742196586419,0.1009,83414.0,83413.0,0.1509949]
["bitfinex-derivatives","BTCF0:USTF0",1742196587016,0.1009,83414.0,83413.0,0.1198949]
["bitfinex-derivatives","BTCF0:USTF0",1742196587925,0.1009,83414.0,83413.0,0.1516949]
["bitfinex-derivatives","BTCF0:USTF0",1742196588221,0.1009,83414.0,83413.0,0.1198949]
["bitfinex-derivatives","BTCF0:USTF0",1742196591223,0.2207935,83414.0,83413.0,0.1198949]
["bitfinex-derivatives","BTCF0:USTF0",1742196591725,0.1009,83414.0,83413.0,0.1198949]
["bitfinex-derivatives","BTCF0:USTF0",1742196594233,0.1009,83414.0,83413.0,0.1520949]
["bitfinex-derivatives","BTCF0:USTF0",1742196594426,0.1009,83414.0,83413.0,0.1835949]
["bitfinex-derivatives","BTCF0:USTF0",1742196595427,0.1009,83414.0,83413.0,0.1198949]
["bitfinex-derivatives","BTCF0:USTF0",1742196595625,0.2207935,83414.0,83413.0,0.1198949]
["bitfinex-derivatives","BTCF0:USTF0",1742196596032,0.1009,83414.0,83413.0,0.1198949]
["bitfinex-derivatives","BTCF0:USTF0",1742196596420,0.2207935,83414.0,83413.0,0.1198949]
["bitfinex-derivatives","BTCF0:USTF0",1742196600236,0.1198964,83412.0,83411.0,0.06012795]
["bitfinex-derivatives","BTCF0:USTF0",1742196601138,0.3384335,83414.0,83411.0,0.06012795]
["bitfinex-derivatives","BTCF0:USTF0",1742196601139,0.3983812,83414.0,83413.0,0.1198949]
["bitfinex-derivatives","BTCF0:USTF0",1742196601434,0.3943812,83414.0,83413.0,0.1198949]
["bitfinex-derivatives","BTCF0:USTF0",1742196601937,0.2744868,83414.0,83413.0,0.1198949]
["bitfinex-derivatives","BTCF0:USTF0",1742196602143,0.2744868,83414.0,83413.0,0.1511949]
["bitfinex-derivatives","BTCF0:USTF0",1742196603541,0.2420868,83414.0,83413.0,0.1511949]
["bitfinex-derivatives","BTCF0:USTF0",1742196603724,0.2460868,83414.0,83413.0,0.1511949]
["bitfinex-derivatives","BTCF0:USTF0",1742196605341,0.18614,83414.0,83413.0,0.1511949]
["bitfinex-derivatives","BTCF0:USTF0",1742196605542,0.3060335,83414.0,83413.0,0.1511949]
["bitfinex-derivatives","BTCF0:USTF0",1742196606331,0.004,83414.0,83413.0,0.1511949]
["bitfinex-derivatives","BTCF0:USTF0",1742196606744,0.004,83414.0,83413.0,0.15739777]
["bitfinex-derivatives","BTCF0:USTF0",1742196607445,0.004,83414.0,83413.0,0.1511949]
["bitfinex-derivatives","BTCF0:USTF0",1742196607636,0.004,83414.0,83413.0,0.15740615]
["bitfinex-derivatives","BTCF0:USTF0",1742196607836,0.004,83414.0,83413.0,0.1511949]
["bitfinex-derivatives","BTCF0:USTF0",1742196608145,0.004,83414.0,83413.0,0.15740613]
["bitfinex-derivatives","BTCF0:USTF0",1742196608843,0.004,83414.0,83413.0,0.1710576]
["bitfinex-derivatives","BTCF0:USTF0",1742196610445,0.004,83414.0,83413.0,0.2013576]
["bitfinex-derivatives","BTCF0:USTF0",1742196611742,0.00017975,83428.0,83427.0,0.1198748]
["bitfinex-derivatives","BTCF0:USTF0",1742196611942,0.00017975,83428.0,83427.0,0.22358603]
["bitfinex-derivatives","BTCF0:USTF0",1742196612340,0.00017975,83428.0,83427.0,0.2372375]
["bitfinex-derivatives","BTCF0:USTF0",1742196613049,0.00017975,83428.0,83427.0,0.23102627]
["bitfinex-derivatives","BTCF0:USTF0",1742196613545,0.00017975,83428.0,83427.0,0.2173748]
["bitfinex-derivatives","BTCF0:USTF0",1742196614140,0.12005315,83428.0,83427.0,0.1198748]
["bitfinex-derivatives","BTCF0:USTF0",1742196614944,0.12005315,83428.0,83424.0,0.0599389]
["bitfinex-derivatives","BTCF0:USTF0",1742196614945,0.1198777,83426.0,83425.0,0.1198772]
["bitfinex-derivatives","BTCF0:USTF0",1742196615342,0.0604,83426.0,83425.0,0.2119159]
["bitfinex-derivatives","BTCF0:USTF0",1742196615548,0.0604,83426.0,83425.0,0.2765159]
["bitfinex-derivatives","BTCF0:USTF0",1742196616550,0.00017975,83428.0,83427.0,0.1198748]
["bitfinex-derivatives","BTCF0:USTF0",1742196617252,0.00017975,83428.0,83427.0,0.4806748]
["bitfinex-derivatives","BTCF0:USTF0",1742196619549,5e-08,83428.0,83427.0,0.48680513]
["bitfinex-derivatives","BTCF0:USTF0",1742196619744,5e-08,83428.0,83427.0,0.50031503]
["bitfinex-derivatives","BTCF0:USTF0",1742196619944,5e-08,83428.0,83427.0,0.4941847]
["bitfinex-derivatives","BTCF0:USTF0",1742196620351,5e-08,83428.0,83427.0,0.50031358]
["bitfinex-derivatives","BTCF0:USTF0",1742196620553,5e-08,83428.0,83427.0,0.4941847]
["bitfinex-derivatives","BTCF0:USTF0",1742196621545,5e-08,83428.0,83427.0,0.4806748]
["bitfinex-derivatives","BTCF0:USTF0",1742196623158,5e-08,83428.0,83427.0,0.1198748]
["bitfinex-derivatives","BTCF0:USTF0",1742196623858,5e-08,83428.0,83427.0,0.3001748]
["bitfinex-derivatives","BTCF0:USTF0",1742196624056,5e-08,83428.0,83427.0,0.30628511]
["bitfinex-derivatives","BTCF0:USTF0",1742196624558,5e-08,83428.0,83427.0,0.3001748]
["bitfinex-derivatives","BTCF0:USTF0",1742196628756,5e-08,83428.0,83427.0,0.5433748]
["bitfinex-derivatives","BTCF0:USTF0",1742196628957,5e-08,83428.0,83427.0,0.6609348]
["bitfinex-derivatives","BTCF0:USTF0",1742196633955,5e-08,83428.0,83427.0,0.68049926]
["bitfinex-derivatives","BTCF0:USTF0",1742196634156,5e-08,83428.0,83427.0,0.6804995]
["bitfinex-derivatives","BTCF0:USTF0",1742196635851,5e-08,83428.0,83427.0,0.66704038]
["bitfinex-derivatives","BTCF0:USTF0",1742196642162,5e-08,83428.0,83427.0,0.93675523]
["bitfinex-derivatives","BTCF0:USTF0",1742196643956,5e-08,83428.0,83427.0,0.93875523]
["bitfinex-derivatives","BTCF0:USTF0",1742196644866,5e-08,83428.0,83427.0,0.94075523]
["bitfinex-derivatives","BTCF0:USTF0",1742196650963,5e-08,83428.0,83427.0,0.9249348]
["bitfinex-derivatives","BTCF0:USTF0",1742196651166,5e-08,83428.0,83427.0,0.94071102]
["bitfinex-derivatives","BTCF0:USTF0",1742196652373,5e-08,83428.0,83427.0,0.50045102]
["bitfinex-derivatives","BTCF0:USTF0",1742196652569,5e-08,83428.0,83427.0,0.60826219]
["bitfinex-derivatives","BTCF0:USTF0",1742196652768,5e-08,83428.0,83427.0,0.49069232]
["bitfinex-derivatives","BTCF0:USTF0",1742196653068,5e-08,83428.0,83427.0,0.4846748]
["bitfinex-derivatives","BTCF0:USTF0",1742196653266,0.11987345,83428.0,83427.0,0.1238748]
["bitfinex-derivatives","BTCF0:USTF0",1742196653666,0.18287345,83428.0,83427.0,0.1238748]
["bitfinex-derivatives","BTCF0:USTF0",1742196655277,0.18287345,83428.0,83427.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742196655867,0.18287345,83428.0,83427.0,0.1238748]
["bitfinex-derivatives","BTCF0:USTF0",1742196656171,0.34287345,83428.0,83427.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742196657171,0.46039345,83428.0,83427.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742196657873,0.46039345,83428.0,83427.0,0.1238748]
["bitfinex-derivatives","BTCF0:USTF0",1742196659367,0.46039345,83428.0,83427.0,0.1357021]
["bitfinex-derivatives","BTCF0:USTF0",1742196660281,0.22300005,83428.0,83427.0,0.1357021]
["bitfinex-derivatives","BTCF0:USTF0",1742196660483,0.34287345,83428.0,83427.0,0.1357021]
["bitfinex-derivatives","BTCF0:USTF0",1742196661178,0.22300005,83428.0,83427.0,0.1357021]
["bitfinex-derivatives","BTCF0:USTF0",1742196661774,0.06300005,83428.0,83427.0,0.1357021]
["bitfinex-derivatives","BTCF0:USTF0",1742196662372,0.18287345,83428.0,83427.0,0.1357021]
["bitfinex-derivatives","BTCF0:USTF0",1742196662980,0.18287345,83428.0,83427.0,0.1238748]
["bitfinex-derivatives","BTCF0:USTF0",1742196663277,0.18287345,83428.0,83427.0,0.13563329]
["bitfinex-derivatives","BTCF0:USTF0",1742196665387,0.18287345,83428.0,83427.0,0.1238748]
["bitfinex-derivatives","BTCF0:USTF0",1742196666677,0.28287345,83428.0,83427.0,0.1238748]
["bitfinex-derivatives","BTCF0:USTF0",1742196666880,0.28287345,83428.0,83413.0,0.1198941]
["bitfinex-derivatives","BTCF0:USTF0",1742196666881,0.1198949,83414.0,83413.0,0.1198941]
["bitfinex-derivatives","BTCF0:USTF0",1742196667171,0.1798422,83414.0,83413.0,0.1198941]
["bitfinex-derivatives","BTCF0:USTF0",1742196667577,0.2726422,83414.0,83413.0,0.1198941]
["bitfinex-derivatives","BTCF0:USTF0",1742196668082,0.2726422,83414.0,83413.0,0.1258941]
["bitfinex-derivatives","BTCF0:USTF0",1742196668386,0.2726422,83414.0,83413.0,0.13791632]
["bitfinex-derivatives","BTCF0:USTF0",1742196668785,0.2726422,83414.0,83413.0,0.01302222]
["bitfinex-derivatives","BTCF0:USTF0",1742196669882,0.2726422,83414.0,83413.0,0.01902222]
["bitfinex-derivatives","BTCF0:USTF0",1742196670388,0.2726422,83414.0,83413.0,0.13891712]
["bitfinex-derivatives","BTCF0:USTF0",1742196670571,0.2726422,83414.0,83413.0,0.13391712]
["bitfinex-derivatives","BTCF0:USTF0",1742196670777,0.3726422,83414.0,83413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742196671182,0.1198992,83411.0,83410.0,0.1198987]
["bitfinex-derivatives","BTCF0:USTF0",1742196671971,0.1811992,83411.0,83410.0,0.1198987]
["bitfinex-derivatives","BTCF0:USTF0",1742196672480,0.2987192,83411.0,83410.0,0.1208987]
["bitfinex-derivatives","BTCF0:USTF0",1742196672991,0.238769,83411.0,83410.0,0.1208987]
["bitfinex-derivatives","BTCF0:USTF0",1742196673187,0.238769,83411.0,83410.0,0.1875987]
["bitfinex-derivatives","BTCF0:USTF0",1742196674576,0.238769,83411.0,83410.0,0.19989561]
["bitfinex-derivatives","BTCF0:USTF0",1742196678693,0.0599526,83406.0,83401.0,0.0599561]
["bitfinex-derivatives","BTCF0:USTF0",1742196678894,0.4807093,83403.0,83401.0,0.0599561]
["bitfinex-derivatives","BTCF0:USTF0",1742196679092,0.5807093,83403.0,83402.0,0.12009045]
["bitfinex-derivatives","BTCF0:USTF0",1742196679394,0.4807093,83403.0,83402.0,0.12009045]
["bitfinex-derivatives","BTCF0:USTF0",1742196679592,0.4807093,83403.0,83402.0,0.15189045]
["bitfinex-derivatives","BTCF0:USTF0",1742196679993,0.4807093,83403.0,83402.0,0.15589045]
["bitfinex-derivatives","BTCF0:USTF0",1742196680693,0.4807093,83403.0,83402.0,0.18369045]
["bitfinex-derivatives","BTCF0:USTF0",1742196680899,0.4807093,83403.0,83402.0,0.18769045]
["bitfinex-derivatives","BTCF0:USTF0",1742196681296,0.4807093,83403.0,83402.0,0.19069045]
["bitfinex-derivatives","BTCF0:USTF0",1742196681788,0.1199093,83403.0,83402.0,0.18769045]
["bitfinex-derivatives","BTCF0:USTF0",1742196681988,0.1199093,83403.0,83402.0,0.20280383]
["bitfinex-derivatives","BTCF0:USTF0",1742196682385,0.1199093,83403.0,83402.0,0.00717975]
["bitfinex-derivatives","BTCF0:USTF0",1742196682386,0.72865973,83403.0,83402.0,0.00717975]
["bitfinex-derivatives","BTCF0:USTF0",1742196682584,0.72865973,83403.0,83384.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1742196682585,0.1199352,83385.0,83384.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1742196682796,0.1199352,83385.0,83384.0,0.11637]
["bitfinex-derivatives","BTCF0:USTF0",1742196682996,0.4274552,83385.0,83384.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1742196683385,0.1199395,83382.0,83378.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742196683692,0.2299395,83382.0,83378.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742196683898,0.2299395,83382.0,83379.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742196684205,0.1199424,83380.0,83379.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742196684400,0.1199481,83376.0,83375.0,0.21423855]
["bitfinex-derivatives","BTCF0:USTF0",1742196684696,0.1189481,83376.0,83375.0,0.21423855]
["bitfinex-derivatives","BTCF0:USTF0",1742196684890,0.2465081,83376.0,83375.0,0.21423855]
["bitfinex-derivatives","BTCF0:USTF0",1742196685689,0.2774081,83376.0,83375.0,0.21423855]
["bitfinex-derivatives","BTCF0:USTF0",1742196685887,0.2774081,83376.0,83375.0,0.21623855]
["bitfinex-derivatives","BTCF0:USTF0",1742196686397,0.2774081,83376.0,83375.0,0.21823855]
["bitfinex-derivatives","BTCF0:USTF0",1742196687093,0.2774081,83376.0,83375.0,0.21723855]
["bitfinex-derivatives","BTCF0:USTF0",1742196687499,0.3101081,83376.0,83375.0,0.21723855]
["bitfinex-derivatives","BTCF0:USTF0",1742196687695,0.3101081,83376.0,83368.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742196687696,0.1199568,83370.0,83369.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742196687901,0.0599821,83365.0,83362.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742196688085,0.4807668,83363.0,83362.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742196688795,0.4807668,83363.0,83340.0,0.98677928]
["bitfinex-derivatives","BTCF0:USTF0",1742196688796,0.1799769,83354.0,83353.0,0.1199746]
["bitfinex-derivatives","BTCF0:USTF0",1742196688990,0.1199841,83352.0,83351.0,0.1199837]
["bitfinex-derivatives","BTCF0:USTF0",1742196689190,0.1199841,83352.0,83351.0,0.13188152]
["bitfinex-derivatives","BTCF0:USTF0",1742196689392,0.1490841,83352.0,83351.0,0.13188152]
["bitfinex-derivatives","BTCF0:USTF0",1742196689700,0.1440841,83352.0,83351.0,0.13188152]
["bitfinex-derivatives","BTCF0:USTF0",1742196690202,0.1450841,83352.0,83351.0,0.13688152]
["bitfinex-derivatives","BTCF0:USTF0",1742196691097,0.0341,83352.0,83351.0,0.16768152]
["bitfinex-derivatives","BTCF0:USTF0",1742196691299,0.002,83352.0,83351.0,0.16768152]
["bitfinex-derivatives","BTCF0:USTF0",1742196691997,0.1219827,83352.0,83351.0,0.16768152]
["bitfinex-derivatives","BTCF0:USTF0",1742196692999,0.1219827,83352.0,83351.0,0.1557837]
["bitfinex-derivatives","BTCF0:USTF0",1742196694698,0.1209827,83352.0,83351.0,0.1557837]
["bitfinex-derivatives","BTCF0:USTF0",1742196696103,0.1841827,83352.0,83351.0,0.1557837]
["bitfinex-derivatives","BTCF0:USTF0",1742196696300,0.1831827,83352.0,83351.0,0.1507837]
["bitfinex-derivatives","BTCF0:USTF0",1742196699107,0.1522827,83352.0,83351.0,0.1507837]
["bitfinex-derivatives","BTCF0:USTF0",1742196700094,0.0599857,83360.0,83359.0,0.1199726]
["bitfinex-derivatives","BTCF0:USTF0",1742196700293,0.01,83360.0,83359.0,0.1799583]
["bitfinex-derivatives","BTCF0:USTF0",1742196700500,0.00918281,83363.0,83362.0,0.1199683]
["bitfinex-derivatives","BTCF0:USTF0",1742196700697,0.1199644,83365.0,83362.0,0.1199683]
["bitfinex-derivatives","BTCF0:USTF0",1742196700698,0.032,83365.0,83363.0,0.1199654]
["bitfinex-derivatives","BTCF0:USTF0",1742196701003,0.151964,83365.0,83364.0,0.1509654]
["bitfinex-derivatives","BTCF0:USTF0",1742196702303,0.152964,83365.0,83364.0,0.16282973]
["bitfinex-derivatives","BTCF0:USTF0",1742196702806,0.033,83365.0,83364.0,0.16282973]
["bitfinex-derivatives","BTCF0:USTF0",1742196703010,0.152964,83365.0,83364.0,0.16282973]
["bitfinex-derivatives","BTCF0:USTF0",1742196703703,0.033,83365.0,83364.0,0.19382973]
["bitfinex-derivatives","BTCF0:USTF0",1742196705006,0.152964,83365.0,83364.0,0.19382973]
["bitfinex-derivatives","BTCF0:USTF0",1742196711702,0.152964,83365.0,83364.0,0.1819654]
["bitfinex-derivatives","BTCF0:USTF0",1742196711899,0.152964,83365.0,83364.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742196712514,0.182964,83365.0,83364.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742196712813,0.182964,83365.0,83364.0,0.1509654]
["bitfinex-derivatives","BTCF0:USTF0",1742196713003,0.195001,83365.0,83364.0,0.1509654]
["bitfinex-derivatives","BTCF0:USTF0",1742196714301,0.195001,83365.0,83364.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742196714502,0.1199697,83361.0,83360.0,0.1199702]
["bitfinex-derivatives","BTCF0:USTF0",1742196714707,0.1199697,83361.0,83360.0,0.17230636]
["bitfinex-derivatives","BTCF0:USTF0",1742196715309,0.1859697,83361.0,83360.0,0.17230636]
["bitfinex-derivatives","BTCF0:USTF0",1742196716105,0.1859697,83361.0,83360.0,0.15966753]
["bitfinex-derivatives","BTCF0:USTF0",1742196716314,0.3135297,83361.0,83360.0,0.00719733]
["bitfinex-derivatives","BTCF0:USTF0",1742196716517,0.3135297,83361.0,83360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742196721410,0.3135297,83361.0,83360.0,0.1519712]
["bitfinex-derivatives","BTCF0:USTF0",1742196721609,0.3135297,83361.0,83360.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742196723008,0.3135297,83361.0,83360.0,0.1519712]
["bitfinex-derivatives","BTCF0:USTF0",1742196723911,0.1631697,83361.0,83360.0,0.1519712]
["bitfinex-derivatives","BTCF0:USTF0",1742196724113,0.1631697,83361.0,83360.0,0.2125712]
["bitfinex-derivatives","BTCF0:USTF0",1742196724510,0.0432,83361.0,83360.0,0.2125712]
["bitfinex-derivatives","BTCF0:USTF0",1742196724817,0.1631697,83361.0,83360.0,0.2125712]
["bitfinex-derivatives","BTCF0:USTF0",1742196725018,0.1631697,83361.0,83360.0,0.21873516]
["bitfinex-derivatives","BTCF0:USTF0",1742196725212,0.1631697,83361.0,83360.0,0.22616871]
["bitfinex-derivatives","BTCF0:USTF0",1742196726610,0.0432,83361.0,83360.0,0.22616871]
["bitfinex-derivatives","BTCF0:USTF0",1742196726806,0.4165,83366.0,83364.0,0.119964]
["bitfinex-derivatives","BTCF0:USTF0",1742196727011,0.4165,83366.0,83365.0,0.185964]
["bitfinex-derivatives","BTCF0:USTF0",1742196727410,0.5696625,83366.0,83365.0,0.185964]
["bitfinex-derivatives","BTCF0:USTF0",1742196727810,0.4497,83366.0,83365.0,0.185964]
["bitfinex-derivatives","BTCF0:USTF0",1742196728016,0.4165,83366.0,83365.0,0.185964]
["bitfinex-derivatives","BTCF0:USTF0",1742196728215,0.4165,83366.0,83365.0,0.19210408]
["bitfinex-derivatives","BTCF0:USTF0",1742196728419,0.4175,83366.0,83365.0,0.19210408]
["bitfinex-derivatives","BTCF0:USTF0",1742196728613,0.001,83366.0,83365.0,0.20561828]
["bitfinex-derivatives","BTCF0:USTF0",1742196728824,0.00017986,83371.0,83370.0,0.1199568]
["bitfinex-derivatives","BTCF0:USTF0",1742196729317,0.00017986,83371.0,83370.0,0.199471]
["bitfinex-derivatives","BTCF0:USTF0",1742196729517,0.00017986,83371.0,83370.0,0.1859568]
["bitfinex-derivatives","BTCF0:USTF0",1742196730022,0.00217986,83371.0,83370.0,0.1859568]
["bitfinex-derivatives","BTCF0:USTF0",1742196730220,0.00317986,83371.0,83370.0,0.1859568]
["bitfinex-derivatives","BTCF0:USTF0",1742196730610,0.12313516,83371.0,83370.0,0.1859568]
["bitfinex-derivatives","BTCF0:USTF0",1742196730826,0.15503516,83371.0,83370.0,0.1859568]
["bitfinex-derivatives","BTCF0:USTF0",1742196731623,0.15403516,83371.0,83370.0,0.1859568]
["bitfinex-derivatives","BTCF0:USTF0",1742196731819,0.15603516,83371.0,83370.0,0.1859568]
["bitfinex-derivatives","BTCF0:USTF0",1742196732218,0.15403516,83371.0,83370.0,0.1859568]
["bitfinex-derivatives","BTCF0:USTF0",1742196732418,0.15603516,83371.0,83370.0,0.1859568]
["bitfinex-derivatives","BTCF0:USTF0",1742196732913,0.18513516,83371.0,83370.0,0.1859568]
["bitfinex-derivatives","BTCF0:USTF0",1742196733612,0.18413516,83371.0,83370.0,0.1859568]
["bitfinex-derivatives","BTCF0:USTF0",1742196733915,0.18613516,83371.0,83370.0,0.1859568]
["bitfinex-derivatives","BTCF0:USTF0",1742196734522,0.18613516,83371.0,83370.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742196734720,0.1199668,83363.0,83362.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1742196735020,0.4907668,83363.0,83362.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1742196735520,0.50252759,83363.0,83362.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1742196735716,0.50252759,83363.0,83362.0,0.12014816]
["bitfinex-derivatives","BTCF0:USTF0",1742196735911,0.4907668,83363.0,83362.0,0.12114816]
["bitfinex-derivatives","BTCF0:USTF0",1742196736118,0.6082868,83363.0,83362.0,0.12114816]
["bitfinex-derivatives","BTCF0:USTF0",1742196739318,0.4907668,83363.0,83362.0,0.12114816]
["bitfinex-derivatives","BTCF0:USTF0",1742196739518,0.1299668,83363.0,83362.0,0.12114816]
["bitfinex-derivatives","BTCF0:USTF0",1742196739714,0.01,83363.0,83362.0,0.12114816]
["bitfinex-derivatives","BTCF0:USTF0",1742196739919,0.1299668,83363.0,83362.0,0.18474816]
["bitfinex-derivatives","BTCF0:USTF0",1742196741730,0.01,83363.0,83362.0,0.18474816]
["bitfinex-derivatives","BTCF0:USTF0",1742196741916,0.152864,83365.0,83364.0,0.1199654]
["bitfinex-derivatives","BTCF0:USTF0",1742196745634,0.183564,83365.0,83364.0,0.1199654]
["bitfinex-derivatives","BTCF0:USTF0",1742196748636,0.193564,83365.0,83364.0,0.1199654]
["bitfinex-derivatives","BTCF0:USTF0",1742196749928,0.129964,83365.0,83364.0,0.12607414]
["bitfinex-derivatives","BTCF0:USTF0",1742196750124,0.01,83365.0,83364.0,0.19007414]
["bitfinex-derivatives","BTCF0:USTF0",1742196750327,0.0429,83365.0,83364.0,0.19007414]
["bitfinex-derivatives","BTCF0:USTF0",1742196750928,0.0329,83365.0,83364.0,0.19007414]
["bitfinex-derivatives","BTCF0:USTF0",1742196751121,0.36097986,83371.0,83370.0,0.1199568]
["bitfinex-derivatives","BTCF0:USTF0",1742196751327,0.00017986,83371.0,83370.0,0.1199568]
["bitfinex-derivatives","BTCF0:USTF0",1742196752324,0.00417986,83371.0,83370.0,0.1526568]
["bitfinex-derivatives","BTCF0:USTF0",1742196752533,0.00417986,83371.0,83370.0,0.16498083]
["bitfinex-derivatives","BTCF0:USTF0",1742196752734,0.03457986,83371.0,83370.0,0.17849702]
["bitfinex-derivatives","BTCF0:USTF0",1742196752938,0.06627986,83371.0,83370.0,0.17849702]
["bitfinex-derivatives","BTCF0:USTF0",1742196753235,0.06627986,83371.0,83370.0,0.16498083]
["bitfinex-derivatives","BTCF0:USTF0",1742196754046,0.03587986,83371.0,83370.0,0.16498083]
["bitfinex-derivatives","BTCF0:USTF0",1742196762236,0.06917986,83371.0,83370.0,0.16498083]
["bitfinex-derivatives","BTCF0:USTF0",1742196767937,0.06917986,83371.0,83370.0,0.17852457]
["bitfinex-derivatives","BTCF0:USTF0",1742196771852,0.18913516,83371.0,83370.0,0.13350054]
["bitfinex-derivatives","BTCF0:USTF0",1742196772245,0.18913516,83371.0,83370.0,0.1199568]
["bitfinex-derivatives","BTCF0:USTF0",1742196774065,0.18913516,83371.0,83370.0,0.1504568]
["bitfinex-derivatives","BTCF0:USTF0",1742196778749,0.03587986,83371.0,83370.0,0.1504568]
["bitfinex-derivatives","BTCF0:USTF0",1742196779140,0.18653516,83371.0,83370.0,0.1504568]
["bitfinex-derivatives","BTCF0:USTF0",1742196780357,0.18653516,83371.0,83370.0,0.15657815]
["bitfinex-derivatives","BTCF0:USTF0",1742196782255,0.18653516,83371.0,83370.0,0.17010062]
["bitfinex-derivatives","BTCF0:USTF0",1742196782859,0.18653516,83371.0,83370.0,0.17010893]
["bitfinex-derivatives","BTCF0:USTF0",1742196783660,0.18653516,83371.0,83370.0,0.15658646]
["bitfinex-derivatives","BTCF0:USTF0",1742196786953,0.18653516,83371.0,83370.0,0.1504568]
["bitfinex-derivatives","BTCF0:USTF0",1742196790858,0.03587986,83371.0,83370.0,0.1504568]
["bitfinex-derivatives","BTCF0:USTF0",1742196791058,0.00417986,83371.0,83370.0,0.1504568]
["bitfinex-derivatives","BTCF0:USTF0",1742196791258,0.00417986,83371.0,83370.0,0.15652917]
["bitfinex-derivatives","BTCF0:USTF0",1742196793457,0.00417986,83371.0,83370.0,0.1504568]
["bitfinex-derivatives","BTCF0:USTF0",1742196794266,0.00417986,83371.0,83370.0,0.15655246]
["bitfinex-derivatives","BTCF0:USTF0",1742196796465,0.03517986,83371.0,83370.0,0.15655246]
["bitfinex-derivatives","BTCF0:USTF0",1742196797059,0.00417986,83371.0,83370.0,0.15655246]
["bitfinex-derivatives","BTCF0:USTF0",1742196798567,0.03737986,83371.0,83370.0,0.15655246]
["bitfinex-derivatives","BTCF0:USTF0",1742196798772,0.03737986,83371.0,83370.0,0.15652343]
["bitfinex-derivatives","BTCF0:USTF0",1742196802875,0.00417986,83371.0,83370.0,0.15652343]
["bitfinex-derivatives","BTCF0:USTF0",1742196804570,0.03457986,83371.0,83370.0,0.15652343]
["bitfinex-derivatives","BTCF0:USTF0",1742196808266,0.03457986,83371.0,83370.0,0.15654026]
["bitfinex-derivatives","BTCF0:USTF0",1742196809174,0.00417986,83371.0,83370.0,0.15654026]
["bitfinex-derivatives","BTCF0:USTF0",1742196809376,0.01175458,83396.0,83394.0,0.1199222]
["bitfinex-derivatives","BTCF0:USTF0",1742196809569,0.1105,83395.0,83394.0,0.1199222]
["bitfinex-derivatives","BTCF0:USTF0",1742196810077,0.2304208,83395.0,83394.0,0.13191127]
["bitfinex-derivatives","BTCF0:USTF0",1742196810261,0.1105,83395.0,83394.0,0.13191127]
["bitfinex-derivatives","BTCF0:USTF0",1742196810672,0.0317,83396.0,83395.0,0.1199208]
["bitfinex-derivatives","BTCF0:USTF0",1742196810972,0.0317,83396.0,83395.0,0.1827208]
["bitfinex-derivatives","BTCF0:USTF0",1742196811766,0.0305,83402.0,83401.0,0.1199122]
["bitfinex-derivatives","BTCF0:USTF0",1742196812166,0.00017986,83403.0,83402.0,0.1199107]
["bitfinex-derivatives","BTCF0:USTF0",1742196812363,0.00017986,83403.0,83402.0,0.1824107]
["bitfinex-derivatives","BTCF0:USTF0",1742196813070,0.00017986,83403.0,83402.0,0.2130107]
["bitfinex-derivatives","BTCF0:USTF0",1742196813776,0.03617986,83403.0,83402.0,0.2130107]
["bitfinex-derivatives","BTCF0:USTF0",1742196814479,0.00517986,83403.0,83402.0,0.2130107]
["bitfinex-derivatives","BTCF0:USTF0",1742196815281,0.01017986,83403.0,83402.0,0.2140107]
["bitfinex-derivatives","BTCF0:USTF0",1742196816877,0.04227986,83403.0,83402.0,0.2140107]
["bitfinex-derivatives","BTCF0:USTF0",1742196817382,0.04227986,83403.0,83402.0,0.1531107]
["bitfinex-derivatives","BTCF0:USTF0",1742196818172,0.19368916,83403.0,83402.0,0.1531107]
["bitfinex-derivatives","BTCF0:USTF0",1742196818571,0.07377986,83403.0,83402.0,0.1531107]
["bitfinex-derivatives","BTCF0:USTF0",1742196820276,0.19368916,83403.0,83402.0,0.1531107]
["bitfinex-derivatives","BTCF0:USTF0",1742196821974,0.07377986,83403.0,83402.0,0.1531107]
["bitfinex-derivatives","BTCF0:USTF0",1742196824683,0.19368916,83403.0,83402.0,0.1531107]
["bitfinex-derivatives","BTCF0:USTF0",1742196824873,0.1798804,83397.0,83396.0,0.119918]
["bitfinex-derivatives","BTCF0:USTF0",1742196825078,0.5406804,83397.0,83396.0,0.119918]
["bitfinex-derivatives","BTCF0:USTF0",1742196825280,0.0624,83397.0,83396.0,0.119918]
["bitfinex-derivatives","BTCF0:USTF0",1742196826078,0.0674,83397.0,83396.0,0.544018]
["bitfinex-derivatives","BTCF0:USTF0",1742196826473,0.0724,83397.0,83396.0,0.544018]
["bitfinex-derivatives","BTCF0:USTF0",1742196828089,0.0724,83397.0,83396.0,0.183218]
["bitfinex-derivatives","BTCF0:USTF0",1742196833789,0.0724,83397.0,83396.0,0.544018]
["bitfinex-derivatives","BTCF0:USTF0",1742196837991,0.0416,83397.0,83396.0,0.544018]
["bitfinex-derivatives","BTCF0:USTF0",1742196838189,0.0416,83397.0,83396.0,0.55010697]
["bitfinex-derivatives","BTCF0:USTF0",1742196838590,0.01,83397.0,83396.0,0.55010697]
["bitfinex-derivatives","BTCF0:USTF0",1742196838789,0.01,83397.0,83396.0,0.5500983]
["bitfinex-derivatives","BTCF0:USTF0",1742196840286,0.01,83397.0,83396.0,0.55982959]
["bitfinex-derivatives","BTCF0:USTF0",1742196841100,0.01,83397.0,83396.0,0.55009611]
["bitfinex-derivatives","BTCF0:USTF0",1742196841289,0.01,83397.0,83396.0,0.55982152]
["bitfinex-derivatives","BTCF0:USTF0",1742196842496,0.01,83397.0,83396.0,0.55009611]
["bitfinex-derivatives","BTCF0:USTF0",1742196843097,0.0716,83397.0,83396.0,0.55009611]
["bitfinex-derivatives","BTCF0:USTF0",1742196846000,0.1915179,83397.0,83396.0,0.55009611]
["bitfinex-derivatives","BTCF0:USTF0",1742196846198,0.1915179,83397.0,83396.0,0.51799611]
["bitfinex-derivatives","BTCF0:USTF0",1742196846393,0.0716,83397.0,83396.0,0.51799611]
["bitfinex-derivatives","BTCF0:USTF0",1742196846802,0.0716,83397.0,83396.0,0.51800428]
["bitfinex-derivatives","BTCF0:USTF0",1742196847001,0.1915179,83397.0,83396.0,0.51800428]
["bitfinex-derivatives","BTCF0:USTF0",1742196847896,0.0716,83397.0,83396.0,0.51800428]
["bitfinex-derivatives","BTCF0:USTF0",1742196849702,0.0412,83397.0,83396.0,0.51800428]
["bitfinex-derivatives","BTCF0:USTF0",1742196851202,0.0412,83397.0,83396.0,0.5277823]
["bitfinex-derivatives","BTCF0:USTF0",1742196851393,0.0412,83397.0,83396.0,0.51800428]
["bitfinex-derivatives","BTCF0:USTF0",1742196851596,0.0412,83397.0,83396.0,0.52779933]
["bitfinex-derivatives","BTCF0:USTF0",1742196851791,0.0412,83397.0,83396.0,0.51800428]
["bitfinex-derivatives","BTCF0:USTF0",1742196852198,0.0412,83397.0,83396.0,0.52779884]
["bitfinex-derivatives","BTCF0:USTF0",1742196852504,0.0412,83397.0,83396.0,0.52781446]
["bitfinex-derivatives","BTCF0:USTF0",1742196852998,0.0412,83397.0,83396.0,0.53153032]
["bitfinex-derivatives","BTCF0:USTF0",1742196853398,0.1611179,83397.0,83396.0,0.53153032]
["bitfinex-derivatives","BTCF0:USTF0",1742196853793,0.0412,83397.0,83396.0,0.17073032]
["bitfinex-derivatives","BTCF0:USTF0",1742196854302,0.1611179,83397.0,83396.0,0.17078603]
["bitfinex-derivatives","BTCF0:USTF0",1742196854498,0.0412,83397.0,83396.0,0.17078603]
["bitfinex-derivatives","BTCF0:USTF0",1742196856607,0.0412,83397.0,83396.0,0.17078284]
["bitfinex-derivatives","BTCF0:USTF0",1742196857497,0.1611179,83397.0,83396.0,0.17078284]
["bitfinex-derivatives","BTCF0:USTF0",1742196857697,0.1920179,83397.0,83396.0,0.17078284]
["bitfinex-derivatives","BTCF0:USTF0",1742196858098,0.0721,83397.0,83396.0,0.17078284]
["bitfinex-derivatives","BTCF0:USTF0",1742196860609,0.0721,83397.0,83396.0,0.17080435]
["bitfinex-derivatives","BTCF0:USTF0",1742196861711,0.0412,83397.0,83396.0,0.1806507]
["bitfinex-derivatives","BTCF0:USTF0",1742196864519,0.00066,83407.0,83396.0,0.1806507]
["bitfinex-derivatives","BTCF0:USTF0",1742196864727,0.3608,83421.0,83420.0,0.1198849]
["bitfinex-derivatives","BTCF0:USTF0",1742196865328,0.3608,83421.0,83420.0,0.1811849]
["bitfinex-derivatives","BTCF0:USTF0",1742196865537,0.0956,83427.0,83426.0,0.1198762]
["bitfinex-derivatives","BTCF0:USTF0",1742196866220,0.0633,83427.0,83426.0,0.1198762]
["bitfinex-derivatives","BTCF0:USTF0",1742196866414,0.0633,83427.0,83426.0,0.1811762]
["bitfinex-derivatives","BTCF0:USTF0",1742196867524,0.0683,83427.0,83426.0,0.1811762]
["bitfinex-derivatives","BTCF0:USTF0",1742196867718,0.0683,83427.0,83426.0,0.1821762]
["bitfinex-derivatives","BTCF0:USTF0",1742196867917,0.0733,83427.0,83426.0,0.1821762]
["bitfinex-derivatives","BTCF0:USTF0",1742196868126,0.04,83427.0,83426.0,0.19397683]
["bitfinex-derivatives","BTCF0:USTF0",1742196869825,0.033,83427.0,83426.0,0.19297683]
["bitfinex-derivatives","BTCF0:USTF0",1742196870925,0.003,83427.0,83426.0,0.19297683]
["bitfinex-derivatives","BTCF0:USTF0",1742196871727,0.0322,83433.0,83429.0,0.0599358]
["bitfinex-derivatives","BTCF0:USTF0",1742196871929,0.0322,83433.0,83432.0,0.1198676]
["bitfinex-derivatives","BTCF0:USTF0",1742196873131,0.00017955,83441.0,83440.0,0.1198561]
["bitfinex-derivatives","BTCF0:USTF0",1742196873330,0.01017955,83441.0,83440.0,0.1198561]
["bitfinex-derivatives","BTCF0:USTF0",1742196873534,0.01017955,83441.0,83440.0,0.1510561]
["bitfinex-derivatives","BTCF0:USTF0",1742196873728,0.01017955,83441.0,83440.0,0.1818561]
["bitfinex-derivatives","BTCF0:USTF0",1742196874128,0.01017955,83441.0,83440.0,0.19392255]
["bitfinex-derivatives","BTCF0:USTF0",1742196874335,0.01317955,83441.0,83440.0,0.22512255]
["bitfinex-derivatives","BTCF0:USTF0",1742196875627,0.13603425,83441.0,83440.0,0.1198561]
["bitfinex-derivatives","BTCF0:USTF0",1742196875823,0.0599303,83437.0,83433.0,0.0907325]
["bitfinex-derivatives","BTCF0:USTF0",1742196876126,0.1198662,83433.0,83432.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1742196876332,0.2198662,83433.0,83432.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1742196876638,0.2812662,83433.0,83432.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1742196876826,0.6420662,83433.0,83432.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1742196877334,0.1198892,83417.0,83416.0,0.19190826]
["bitfinex-derivatives","BTCF0:USTF0",1742196877831,0.1198892,83417.0,83416.0,0.07202356]
["bitfinex-derivatives","BTCF0:USTF0",1742196878236,0.1198921,83415.0,83414.0,0.21423855]
["bitfinex-derivatives","BTCF0:USTF0",1742196878727,0.1198921,83415.0,83414.0,0.33413205]
["bitfinex-derivatives","BTCF0:USTF0",1742196878931,0.1812921,83415.0,83414.0,0.33413205]
["bitfinex-derivatives","BTCF0:USTF0",1742196879134,0.1812921,83415.0,83414.0,0.1198935]
["bitfinex-derivatives","BTCF0:USTF0",1742196879322,0.1798458,83413.0,83412.0,0.1198952]
["bitfinex-derivatives","BTCF0:USTF0",1742196879725,0.2462458,83413.0,83412.0,0.1198952]
["bitfinex-derivatives","BTCF0:USTF0",1742196880130,0.6050458,83413.0,83412.0,0.1198952]
["bitfinex-derivatives","BTCF0:USTF0",1742196880534,0.6030458,83413.0,83412.0,0.1198952]
["bitfinex-derivatives","BTCF0:USTF0",1742196880732,0.2422458,83413.0,83412.0,0.1218952]
["bitfinex-derivatives","BTCF0:USTF0",1742196880938,0.3522458,83413.0,83412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742196882242,0.7130458,83413.0,83412.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742196882536,0.7130458,83413.0,83412.0,0.1248964]
["bitfinex-derivatives","BTCF0:USTF0",1742196883930,0.3522458,83413.0,83412.0,0.1248964]
["bitfinex-derivatives","BTCF0:USTF0",1742196884130,0.3522458,83413.0,83412.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742196884326,0.7130458,83413.0,83412.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742196884529,0.3522458,83413.0,83412.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742196885540,0.7130458,83413.0,83412.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742196886033,0.7130458,83413.0,83412.0,0.1248964]
["bitfinex-derivatives","BTCF0:USTF0",1742196886738,0.7130458,83413.0,83412.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742196887044,0.1198992,83410.0,83409.0,0.00179815]
["bitfinex-derivatives","BTCF0:USTF0",1742196887341,0.2398992,83410.0,83409.0,0.00179815]
["bitfinex-derivatives","BTCF0:USTF0",1742196888239,0.1199007,83409.0,83408.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1742196888440,0.2909007,83409.0,83408.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1742196889049,0.2909007,83409.0,83408.0,0.12008196]
["bitfinex-derivatives","BTCF0:USTF0",1742196890147,0.2959007,83409.0,83408.0,0.12008196]
["bitfinex-derivatives","BTCF0:USTF0",1742196890750,0.3009007,83409.0,83408.0,0.12008196]
["bitfinex-derivatives","BTCF0:USTF0",1742196898046,0.30981265,83409.0,83408.0,0.12008196]
["bitfinex-derivatives","BTCF0:USTF0",1742196900361,0.1512,83409.0,83408.0,0.12008196]
["bitfinex-derivatives","BTCF0:USTF0",1742196900556,0.1512,83409.0,83408.0,0.15188196]
["bitfinex-derivatives","BTCF0:USTF0",1742196900858,0.2711007,83409.0,83408.0,0.15188196]
["bitfinex-derivatives","BTCF0:USTF0",1742196902952,0.1512,83409.0,83408.0,0.15188196]
["bitfinex-derivatives","BTCF0:USTF0",1742196903759,0.2711007,83409.0,83408.0,0.15188196]
["bitfinex-derivatives","BTCF0:USTF0",1742196903963,0.0412,83409.0,83408.0,0.15188196]
["bitfinex-derivatives","BTCF0:USTF0",1742196904754,0.01,83409.0,83408.0,0.15188196]
["bitfinex-derivatives","BTCF0:USTF0",1742196904953,0.3608,83422.0,83419.0,0.1198834]
["bitfinex-derivatives","BTCF0:USTF0",1742196904954,0.1198853,83420.0,83419.0,0.1198834]
["bitfinex-derivatives","BTCF0:USTF0",1742196905155,0.1198853,83420.0,83419.0,0.2129834]
["bitfinex-derivatives","BTCF0:USTF0",1742196906455,0.1248853,83420.0,83419.0,0.2129834]
["bitfinex-derivatives","BTCF0:USTF0",1742196907355,0.1248853,83420.0,83419.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1742196907557,0.2398853,83420.0,83419.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742196907757,0.3570453,83420.0,83419.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742196908159,0.4211453,83420.0,83419.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742196909465,0.4211453,83420.0,83419.0,0.1500863]
["bitfinex-derivatives","BTCF0:USTF0",1742196915867,0.4211453,83420.0,83419.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742196917577,0.4211453,83420.0,83419.0,0.1500863]
["bitfinex-derivatives","BTCF0:USTF0",1742196917777,0.4331146,83420.0,83419.0,0.1500863]
["bitfinex-derivatives","BTCF0:USTF0",1742196917977,0.4211453,83420.0,83419.0,0.1500863]
["bitfinex-derivatives","BTCF0:USTF0",1742196924668,0.4211453,83420.0,83419.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742196926182,0.4211453,83420.0,83404.0,0.1199071]
["bitfinex-derivatives","BTCF0:USTF0",1742196926183,0.1199007,83409.0,83404.0,0.1199071]
["bitfinex-derivatives","BTCF0:USTF0",1742196926382,0.6978207,83409.0,83405.0,0.1522063]
["bitfinex-derivatives","BTCF0:USTF0",1742196926684,0.1199122,83401.0,83377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742196926879,0.1199122,83401.0,83400.0,0.14884097]
["bitfinex-derivatives","BTCF0:USTF0",1742196926880,0.7207122,83401.0,83400.0,0.14884097]
["bitfinex-derivatives","BTCF0:USTF0",1742196927583,0.7207122,83401.0,83394.0,0.28348598]
["bitfinex-derivatives","BTCF0:USTF0",1742196927584,0.1199208,83395.0,83394.0,0.28348598]
["bitfinex-derivatives","BTCF0:USTF0",1742196927781,0.2470408,83395.0,83394.0,0.28348598]
["bitfinex-derivatives","BTCF0:USTF0",1742196928189,0.25923246,83395.0,83394.0,0.28348598]
["bitfinex-derivatives","BTCF0:USTF0",1742196931303,0.119928,83390.0,83389.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742196931602,0.480728,83390.0,83389.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742196932288,0.1199309,83388.0,83387.0,0.00179866]
["bitfinex-derivatives","BTCF0:USTF0",1742196932490,0.2899309,83388.0,83387.0,0.00179866]
["bitfinex-derivatives","BTCF0:USTF0",1742196932889,0.3184309,83388.0,83387.0,0.00179866]
["bitfinex-derivatives","BTCF0:USTF0",1742196934597,0.6607453,83378.0,83377.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742196934799,0.6933453,83378.0,83377.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742196935205,0.6933453,83378.0,83377.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742196936088,0.6963453,83378.0,83377.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742196936497,0.6963453,83378.0,83377.0,0.1846467]
["bitfinex-derivatives","BTCF0:USTF0",1742196936699,0.6993453,83378.0,83377.0,0.1846467]
["bitfinex-derivatives","BTCF0:USTF0",1742196937108,0.4867453,83378.0,83377.0,0.1846467]
["bitfinex-derivatives","BTCF0:USTF0",1742196937294,0.1259453,83378.0,83377.0,0.1846467]
["bitfinex-derivatives","BTCF0:USTF0",1742196938402,0.006,83378.0,83377.0,0.1846467]
["bitfinex-derivatives","BTCF0:USTF0",1742196939303,0.1259453,83378.0,83377.0,0.1846467]
["bitfinex-derivatives","BTCF0:USTF0",1742196940606,0.1219453,83378.0,83377.0,0.1846467]
["bitfinex-derivatives","BTCF0:USTF0",1742196940802,0.1239453,83378.0,83377.0,0.1846467]
["bitfinex-derivatives","BTCF0:USTF0",1742196944301,0.004,83378.0,83377.0,0.1846467]
["bitfinex-derivatives","BTCF0:USTF0",1742196945915,0.002,83378.0,83377.0,0.1846467]
["bitfinex-derivatives","BTCF0:USTF0",1742196946114,0.004,83378.0,83377.0,0.1846467]
["bitfinex-derivatives","BTCF0:USTF0",1742196960319,0.004,83378.0,83377.0,0.19053654]
["bitfinex-derivatives","BTCF0:USTF0",1742196960921,0.031,83382.0,83381.0,0.1199409]
["bitfinex-derivatives","BTCF0:USTF0",1742196961223,0.00017986,83386.0,83385.0,0.1199352]
["bitfinex-derivatives","BTCF0:USTF0",1742196962120,0.00017986,83386.0,83385.0,0.1832352]
["bitfinex-derivatives","BTCF0:USTF0",1742196963223,0.00417986,83386.0,83385.0,0.1832352]
["bitfinex-derivatives","BTCF0:USTF0",1742196963426,0.00817986,83386.0,83385.0,0.1832352]
["bitfinex-derivatives","BTCF0:USTF0",1742196963728,0.00817986,83386.0,83385.0,0.18911977]
["bitfinex-derivatives","BTCF0:USTF0",1742196964513,0.00417986,83386.0,83385.0,0.18911977]
["bitfinex-derivatives","BTCF0:USTF0",1742196964712,0.00517986,83386.0,83385.0,0.18911977]
["bitfinex-derivatives","BTCF0:USTF0",1742196965531,0.00217986,83386.0,83385.0,0.18911977]
["bitfinex-derivatives","BTCF0:USTF0",1742196967227,0.00217986,83386.0,83385.0,0.1832352]
["bitfinex-derivatives","BTCF0:USTF0",1742196970923,0.00217986,83386.0,83385.0,0.1522352]
["bitfinex-derivatives","BTCF0:USTF0",1742196974425,0.00217986,83386.0,83385.0,0.1826352]
["bitfinex-derivatives","BTCF0:USTF0",1742196976129,0.00217986,83386.0,83385.0,0.1522352]
["bitfinex-derivatives","BTCF0:USTF0",1742196977632,0.03437986,83386.0,83385.0,0.1522352]
["bitfinex-derivatives","BTCF0:USTF0",1742196979336,0.15431366,83386.0,83385.0,0.1522352]
["bitfinex-derivatives","BTCF0:USTF0",1742196979633,0.03437986,83386.0,83376.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1742196979833,0.1199467,83377.0,83376.0,0.1799158]
["bitfinex-derivatives","BTCF0:USTF0",1742196981037,0.1199467,83377.0,83376.0,0.1819158]
["bitfinex-derivatives","BTCF0:USTF0",1742196981239,0.1199467,83377.0,83376.0,0.1829158]
["bitfinex-derivatives","BTCF0:USTF0",1742196981426,0.1513467,83377.0,83376.0,0.1829158]
["bitfinex-derivatives","BTCF0:USTF0",1742196982441,0.1513467,83377.0,83376.0,0.1809158]
["bitfinex-derivatives","BTCF0:USTF0",1742196982635,0.1533467,83377.0,83376.0,0.1809158]
["bitfinex-derivatives","BTCF0:USTF0",1742196982823,0.1533467,83377.0,83376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742196983030,0.1199568,83370.0,83369.0,0.41546115]
["bitfinex-derivatives","BTCF0:USTF0",1742196983942,0.1837568,83370.0,83369.0,0.13197517]
["bitfinex-derivatives","BTCF0:USTF0",1742196984151,0.1837568,83370.0,83369.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1742196984339,0.1199625,83366.0,83365.0,0.00179916]
["bitfinex-derivatives","BTCF0:USTF0",1742196984539,0.5978425,83366.0,83365.0,0.12176316]
["bitfinex-derivatives","BTCF0:USTF0",1742196985232,0.6920425,83366.0,83365.0,0.12176316]
["bitfinex-derivatives","BTCF0:USTF0",1742196985746,0.6920425,83366.0,83365.0,0.12376316]
["bitfinex-derivatives","BTCF0:USTF0",1742196987141,0.6920425,83366.0,83365.0,0.12276316]
["bitfinex-derivatives","BTCF0:USTF0",1742196988837,0.455,83366.0,83365.0,0.12276316]
["bitfinex-derivatives","BTCF0:USTF0",1742196989040,0.033,83366.0,83365.0,0.12276316]
["bitfinex-derivatives","BTCF0:USTF0",1742196989251,0.033,83366.0,83365.0,0.18686316]
["bitfinex-derivatives","BTCF0:USTF0",1742196989435,0.4165,83368.0,83367.0,0.1199611]
["bitfinex-derivatives","BTCF0:USTF0",1742196990245,0.0611,83376.0,83375.0,0.1199496]
["bitfinex-derivatives","BTCF0:USTF0",1742196991041,0.031,83376.0,83375.0,0.2173496]
["bitfinex-derivatives","BTCF0:USTF0",1742196991535,0.033,83376.0,83375.0,0.2173496]
["bitfinex-derivatives","BTCF0:USTF0",1742196991731,0.034,83376.0,83375.0,0.2173496]
["bitfinex-derivatives","BTCF0:USTF0",1742196992345,0.033,83376.0,83375.0,0.2173496]
["bitfinex-derivatives","BTCF0:USTF0",1742196992535,0.034,83376.0,83375.0,0.2173496]
["bitfinex-derivatives","BTCF0:USTF0",1742196993842,0.033,83376.0,83375.0,0.2173496]
["bitfinex-derivatives","BTCF0:USTF0",1742196994048,0.032,83376.0,83375.0,0.2173496]
["bitfinex-derivatives","BTCF0:USTF0",1742196994343,0.031,83376.0,83375.0,0.2173496]
["bitfinex-derivatives","BTCF0:USTF0",1742196994738,0.1509481,83376.0,83375.0,0.2173496]
["bitfinex-derivatives","BTCF0:USTF0",1742196995544,0.031,83376.0,83375.0,0.2173496]
["bitfinex-derivatives","BTCF0:USTF0",1742196995841,0.032,83376.0,83375.0,0.2173496]
["bitfinex-derivatives","BTCF0:USTF0",1742196997535,0.033,83376.0,83375.0,0.2173496]
["bitfinex-derivatives","BTCF0:USTF0",1742196997939,0.032,83376.0,83375.0,0.2173496]
["bitfinex-derivatives","BTCF0:USTF0",1742196998343,0.033,83376.0,83375.0,0.2173496]
["bitfinex-derivatives","BTCF0:USTF0",1742196999545,0.031,83376.0,83375.0,0.2173496]
["bitfinex-derivatives","BTCF0:USTF0",1742196999744,0.032,83376.0,83375.0,0.2173496]
["bitfinex-derivatives","BTCF0:USTF0",1742197000152,0.031,83376.0,83375.0,0.2173496]
["bitfinex-derivatives","BTCF0:USTF0",1742197000448,0.032,83376.0,83375.0,0.2173496]
["bitfinex-derivatives","BTCF0:USTF0",1742197000647,0.1519481,83376.0,83375.0,0.1532496]
["bitfinex-derivatives","BTCF0:USTF0",1742197002133,0.033,83376.0,83375.0,0.1532496]
["bitfinex-derivatives","BTCF0:USTF0",1742197002637,0.002,83376.0,83375.0,0.1532496]
["bitfinex-derivatives","BTCF0:USTF0",1742197002836,0.003,83376.0,83375.0,0.1532496]
["bitfinex-derivatives","BTCF0:USTF0",1742197003545,0.004,83376.0,83375.0,0.1532496]
["bitfinex-derivatives","BTCF0:USTF0",1742197004147,0.002,83376.0,83375.0,0.1532496]
["bitfinex-derivatives","BTCF0:USTF0",1742197004943,0.0332,83382.0,83381.0,0.1199409]
["bitfinex-derivatives","BTCF0:USTF0",1742197005348,0.0332,83382.0,83381.0,0.131929]
["bitfinex-derivatives","BTCF0:USTF0",1742197005643,0.0332,83382.0,83381.0,0.194629]
["bitfinex-derivatives","BTCF0:USTF0",1742197006544,0.00017986,83386.0,83385.0,0.1199352]
["bitfinex-derivatives","BTCF0:USTF0",1742197007344,0.00017986,83386.0,83385.0,0.1808352]
["bitfinex-derivatives","BTCF0:USTF0",1742197008552,0.12011366,83386.0,83385.0,0.1808352]
["bitfinex-derivatives","BTCF0:USTF0",1742197008951,0.12111366,83386.0,83385.0,0.1808352]
["bitfinex-derivatives","BTCF0:USTF0",1742197009356,0.18501366,83386.0,83385.0,0.1808352]
["bitfinex-derivatives","BTCF0:USTF0",1742197009655,0.18401366,83386.0,83385.0,0.1808352]
["bitfinex-derivatives","BTCF0:USTF0",1742197009850,0.18701366,83386.0,83385.0,0.1501352]
["bitfinex-derivatives","BTCF0:USTF0",1742197010449,0.18801366,83386.0,83385.0,0.1501352]
["bitfinex-derivatives","BTCF0:USTF0",1742197013055,0.4165,83397.0,83396.0,0.1199194]
["bitfinex-derivatives","BTCF0:USTF0",1742197013246,0.0332,83408.0,83401.0,0.0599559]
["bitfinex-derivatives","BTCF0:USTF0",1742197013448,0.0432,83408.0,83407.0,0.1199036]
["bitfinex-derivatives","BTCF0:USTF0",1742197013645,0.0332,83408.0,83407.0,0.1199036]
["bitfinex-derivatives","BTCF0:USTF0",1742197014349,0.0647,83408.0,83407.0,0.16399155]
["bitfinex-derivatives","BTCF0:USTF0",1742197014855,0.0707,83408.0,83407.0,0.16399155]
["bitfinex-derivatives","BTCF0:USTF0",1742197016150,0.0727,83408.0,83407.0,0.16399155]
["bitfinex-derivatives","BTCF0:USTF0",1742197016355,0.0335,83408.0,83407.0,0.16399155]
["bitfinex-derivatives","BTCF0:USTF0",1742197016548,0.0375,83408.0,83407.0,0.16399155]
["bitfinex-derivatives","BTCF0:USTF0",1742197016745,0.0375,83408.0,83407.0,0.19659155]
["bitfinex-derivatives","BTCF0:USTF0",1742197018459,0.0375,83408.0,83407.0,0.16459155]
["bitfinex-derivatives","BTCF0:USTF0",1742197022155,0.0599548,83403.0,83398.0,0.0599582]
["bitfinex-derivatives","BTCF0:USTF0",1742197022362,0.1199136,83400.0,83399.0,0.12009496]
["bitfinex-derivatives","BTCF0:USTF0",1742197023555,0.1239136,83400.0,83399.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1742197024350,0.1239136,83400.0,83399.0,0.12009496]
["bitfinex-derivatives","BTCF0:USTF0",1742197024568,0.13587427,83400.0,83399.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1742197024751,0.0599689,83384.0,83383.0,0.1199308]
["bitfinex-derivatives","BTCF0:USTF0",1742197025157,0.1218689,83384.0,83383.0,0.1199308]
["bitfinex-derivatives","BTCF0:USTF0",1742197025356,0.1218689,83384.0,83383.0,0.13165466]
["bitfinex-derivatives","BTCF0:USTF0",1742197026268,0.0619,83384.0,83383.0,0.13165466]
["bitfinex-derivatives","BTCF0:USTF0",1742197026565,0.0619,83384.0,83383.0,0.1199308]
["bitfinex-derivatives","BTCF0:USTF0",1742197026863,0.1818366,83384.0,83383.0,0.1199308]
["bitfinex-derivatives","BTCF0:USTF0",1742197027253,0.0599593,83397.0,83391.0,0.1199266]
["bitfinex-derivatives","BTCF0:USTF0",1742197027449,0.47797986,83392.0,83391.0,0.1199266]
["bitfinex-derivatives","BTCF0:USTF0",1742197028471,0.50807986,83392.0,83391.0,0.1199266]
["bitfinex-derivatives","BTCF0:USTF0",1742197028665,0.51007986,83392.0,83391.0,0.1199266]
["bitfinex-derivatives","BTCF0:USTF0",1742197029355,0.50807986,83392.0,83391.0,0.1199266]
["bitfinex-derivatives","BTCF0:USTF0",1742197029552,0.51007986,83392.0,83391.0,0.1199266]
["bitfinex-derivatives","BTCF0:USTF0",1742197029758,0.51207986,83392.0,83391.0,0.1199266]
["bitfinex-derivatives","BTCF0:USTF0",1742197034467,0.15127986,83392.0,83391.0,0.1199266]
["bitfinex-derivatives","BTCF0:USTF0",1742197035760,0.03427986,83392.0,83391.0,0.1199266]
["bitfinex-derivatives","BTCF0:USTF0",1742197036469,0.5363974,83412.0,83410.0,0.1198992]
["bitfinex-derivatives","BTCF0:USTF0",1742197036774,0.3708,83411.0,83410.0,0.1198992]
["bitfinex-derivatives","BTCF0:USTF0",1742197036975,0.4036,83411.0,83410.0,0.1198992]
["bitfinex-derivatives","BTCF0:USTF0",1742197037671,0.4036,83411.0,83410.0,0.13168147]
["bitfinex-derivatives","BTCF0:USTF0",1742197037864,0.4076,83411.0,83410.0,0.13168147]
["bitfinex-derivatives","BTCF0:USTF0",1742197038273,0.4086,83411.0,83410.0,0.13168147]
["bitfinex-derivatives","BTCF0:USTF0",1742197038462,0.3986,83411.0,83410.0,0.13168147]
["bitfinex-derivatives","BTCF0:USTF0",1742197039274,0.0378,83411.0,83410.0,0.13168147]
["bitfinex-derivatives","BTCF0:USTF0",1742197041567,0.005,83411.0,83410.0,0.13168147]
["bitfinex-derivatives","BTCF0:USTF0",1742197043674,0.001,83411.0,83410.0,0.13168147]
["bitfinex-derivatives","BTCF0:USTF0",1742197043874,0.003,83411.0,83410.0,0.16468147]
["bitfinex-derivatives","BTCF0:USTF0",1742197064801,0.0302,83418.0,83410.0,0.43468147]
["bitfinex-derivatives","BTCF0:USTF0",1742197065100,0.3608,83440.0,83439.0,0.1198576]
["bitfinex-derivatives","BTCF0:USTF0",1742197065486,0.3608,83440.0,83439.0,0.1815576]
["bitfinex-derivatives","BTCF0:USTF0",1742197066692,0.3925,83440.0,83439.0,0.1815576]
["bitfinex-derivatives","BTCF0:USTF0",1742197071600,0.3925,83440.0,83439.0,0.19333999]
["bitfinex-derivatives","BTCF0:USTF0",1742197072203,0.4234,83440.0,83439.0,0.19333999]
["bitfinex-derivatives","BTCF0:USTF0",1742197075506,0.5432561,83440.0,83439.0,0.19333999]
["bitfinex-derivatives","BTCF0:USTF0",1742197076301,0.4234,83440.0,83439.0,0.19333999]
["bitfinex-derivatives","BTCF0:USTF0",1742197080412,0.0626,83440.0,83439.0,0.19333999]
["bitfinex-derivatives","BTCF0:USTF0",1742197084508,0.00017986,83448.0,83447.0,0.1198461]
["bitfinex-derivatives","BTCF0:USTF0",1742197084715,0.03177986,83448.0,83447.0,0.1198461]
["bitfinex-derivatives","BTCF0:USTF0",1742197085410,0.03177986,83448.0,83447.0,0.1801461]
["bitfinex-derivatives","BTCF0:USTF0",1742197087312,0.15162446,83448.0,83447.0,0.1801461]
["bitfinex-derivatives","BTCF0:USTF0",1742197087808,0.18352446,83448.0,83447.0,0.1801461]
["bitfinex-derivatives","BTCF0:USTF0",1742197090410,0.18352446,83448.0,83447.0,0.1500461]
["bitfinex-derivatives","BTCF0:USTF0",1742197090612,0.1198561,83440.0,83439.0,0.19316529]
["bitfinex-derivatives","BTCF0:USTF0",1742197090812,0.1198604,83437.0,83436.0,0.0911303]
["bitfinex-derivatives","BTCF0:USTF0",1742197091011,0.1198604,83437.0,83436.0,0.1217303]
["bitfinex-derivatives","BTCF0:USTF0",1742197093106,0.1198604,83437.0,83436.0,0.0905303]
["bitfinex-derivatives","BTCF0:USTF0",1742197093515,0.1198604,83437.0,83436.0,0.0599303]
["bitfinex-derivatives","BTCF0:USTF0",1742197094018,0.1198604,83437.0,83436.0,0.0900303]
["bitfinex-derivatives","BTCF0:USTF0",1742197096825,0.2773872,83439.0,83438.0,0.119859]
["bitfinex-derivatives","BTCF0:USTF0",1742197097014,0.2773872,83439.0,83438.0,0.13212896]
["bitfinex-derivatives","BTCF0:USTF0",1742197098417,0.1198604,83437.0,83436.0,0.1900303]
["bitfinex-derivatives","BTCF0:USTF0",1742197098924,0.1198604,83437.0,83436.0,0.1599303]
["bitfinex-derivatives","BTCF0:USTF0",1742197101015,0.1198604,83437.0,83436.0,0.1918303]
["bitfinex-derivatives","BTCF0:USTF0",1742197102513,0.4806604,83437.0,83436.0,0.1918303]
["bitfinex-derivatives","BTCF0:USTF0",1742197102720,0.5420604,83437.0,83436.0,0.1918303]
["bitfinex-derivatives","BTCF0:USTF0",1742197103119,0.5420604,83437.0,83436.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1742197103320,0.6420604,83437.0,83436.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1742197103517,0.7589404,83437.0,83436.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742197103819,0.1198676,83432.0,83431.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1742197104019,0.2998676,83432.0,83431.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1742197104725,0.3635676,83432.0,83431.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1742197105425,0.0599387,83426.0,83423.0,0.0599398]
["bitfinex-derivatives","BTCF0:USTF0",1742197105728,0.1198791,83424.0,83423.0,0.0599398]
["bitfinex-derivatives","BTCF0:USTF0",1742197105916,0.1198935,83416.0,83415.0,0.1214457]
["bitfinex-derivatives","BTCF0:USTF0",1742197106116,0.0599397,83424.0,83423.0,0.1198806]
["bitfinex-derivatives","BTCF0:USTF0",1742197106322,0.0737,83424.0,83423.0,0.1198806]
["bitfinex-derivatives","BTCF0:USTF0",1742197106522,0.1935791,83424.0,83423.0,0.1198806]
["bitfinex-derivatives","BTCF0:USTF0",1742197110727,0.01,83424.0,83423.0,0.1198806]
["bitfinex-derivatives","BTCF0:USTF0",1742197110928,0.11688,83426.0,83425.0,0.1198777]
["bitfinex-derivatives","BTCF0:USTF0",1742197111834,0.47768,83437.0,83431.0,0.1198691]
["bitfinex-derivatives","BTCF0:USTF0",1742197113025,0.47768,83437.0,83431.0,0.1519691]
["bitfinex-derivatives","BTCF0:USTF0",1742197113522,0.3608,83437.0,83431.0,0.1519691]
["bitfinex-derivatives","BTCF0:USTF0",1742197116427,0.11684,83442.0,83431.0,0.1519691]
["bitfinex-derivatives","BTCF0:USTF0",1742197116624,0.11684,83442.0,83441.0,0.1198547]
["bitfinex-derivatives","BTCF0:USTF0",1742197116827,0.0652,83454.0,83453.0,0.1198375]
["bitfinex-derivatives","BTCF0:USTF0",1742197117131,0.20204,83454.0,83453.0,0.1198375]
["bitfinex-derivatives","BTCF0:USTF0",1742197117631,0.321876,83454.0,83453.0,0.1198375]
["bitfinex-derivatives","BTCF0:USTF0",1742197117829,0.205036,83454.0,83453.0,0.1198375]
["bitfinex-derivatives","BTCF0:USTF0",1742197118138,0.20204,83454.0,83453.0,0.1198375]
["bitfinex-derivatives","BTCF0:USTF0",1742197118332,0.321876,83454.0,83453.0,0.1198375]
["bitfinex-derivatives","BTCF0:USTF0",1742197121322,0.0599207,83451.0,83450.0,0.1198416]
["bitfinex-derivatives","BTCF0:USTF0",1742197122223,0.1797639,83451.0,83450.0,0.1198416]
["bitfinex-derivatives","BTCF0:USTF0",1742197124631,0.2966039,83451.0,83450.0,0.1198416]
["bitfinex-derivatives","BTCF0:USTF0",1742197124830,0.2966039,83451.0,83450.0,0.1526416]
["bitfinex-derivatives","BTCF0:USTF0",1742197125033,0.3066039,83451.0,83450.0,0.1526416]
["bitfinex-derivatives","BTCF0:USTF0",1742197131145,0.12684,83451.0,83450.0,0.1526416]
["bitfinex-derivatives","BTCF0:USTF0",1742197131339,0.2466803,83451.0,83450.0,0.1526416]
["bitfinex-derivatives","BTCF0:USTF0",1742197134530,0.1298403,83451.0,83450.0,0.1526416]
["bitfinex-derivatives","BTCF0:USTF0",1742197139841,0.1298403,83451.0,83450.0,0.1198416]
["bitfinex-derivatives","BTCF0:USTF0",1742197141134,0.1298403,83451.0,83450.0,0.1825416]
["bitfinex-derivatives","BTCF0:USTF0",1742197143035,0.1298403,83451.0,83450.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742197143235,0.1298403,83451.0,83450.0,0.1825418]
["bitfinex-derivatives","BTCF0:USTF0",1742197151542,0.2466403,83451.0,83450.0,0.1825418]
["bitfinex-derivatives","BTCF0:USTF0",1742197152740,0.3073403,83451.0,83450.0,0.1825418]
["bitfinex-derivatives","BTCF0:USTF0",1742197157135,0.3073403,83451.0,83450.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742197157338,0.60396,83451.0,83432.0,0.21427835]
["bitfinex-derivatives","BTCF0:USTF0",1742197157551,0.1198662,83433.0,83432.0,0.21427835]
["bitfinex-derivatives","BTCF0:USTF0",1742197157749,0.1498662,83433.0,83432.0,0.21427835]
["bitfinex-derivatives","BTCF0:USTF0",1742197157939,0.3297262,83433.0,83432.0,0.33414595]
["bitfinex-derivatives","BTCF0:USTF0",1742197158339,0.3297262,83433.0,83432.0,0.21427835]
["bitfinex-derivatives","BTCF0:USTF0",1742197158545,0.3297262,83433.0,83432.0,0.27547835]
["bitfinex-derivatives","BTCF0:USTF0",1742197159050,0.3297262,83433.0,83432.0,0.24537835]
["bitfinex-derivatives","BTCF0:USTF0",1742197159540,0.3297262,83433.0,83432.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742197160948,0.3419662,83433.0,83432.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742197161339,0.1198719,83429.0,83428.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742197161536,0.2598719,83429.0,83428.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742197162247,0.1198777,83425.0,83421.0,0.25784681]
["bitfinex-derivatives","BTCF0:USTF0",1742197162452,0.1198777,83425.0,83422.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742197162453,0.2398777,83425.0,83422.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742197162653,0.2398777,83425.0,83422.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742197163149,0.3057777,83425.0,83422.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742197164147,0.1198806,83423.0,83422.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742197164355,0.1198806,83423.0,83400.0,0.21427835]
["bitfinex-derivatives","BTCF0:USTF0",1742197164356,0.3868,83423.0,83405.0,0.0599518]
["bitfinex-derivatives","BTCF0:USTF0",1742197164553,0.1199036,83408.0,83407.0,0.1199027]
["bitfinex-derivatives","BTCF0:USTF0",1742197164856,0.1199036,83407.0,83406.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742197165045,0.1858036,83407.0,83406.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742197166448,0.1858036,83407.0,83406.0,0.152305]
["bitfinex-derivatives","BTCF0:USTF0",1742197167356,0.1858036,83407.0,83406.0,0.184605]
["bitfinex-derivatives","BTCF0:USTF0",1742197169155,0.1528036,83407.0,83406.0,0.184605]
["bitfinex-derivatives","BTCF0:USTF0",1742197171153,0.1848036,83407.0,83406.0,0.184605]
["bitfinex-derivatives","BTCF0:USTF0",1742197171555,0.1528036,83407.0,83406.0,0.184605]
["bitfinex-derivatives","BTCF0:USTF0",1742197172363,0.00916287,83407.0,83406.0,0.184605]
["bitfinex-derivatives","BTCF0:USTF0",1742197173065,0.1199036,83407.0,83406.0,0.30451]
["bitfinex-derivatives","BTCF0:USTF0",1742197173264,0.1527036,83407.0,83406.0,0.30451]
["bitfinex-derivatives","BTCF0:USTF0",1742197176160,0.1847036,83407.0,83406.0,0.184605]
["bitfinex-derivatives","BTCF0:USTF0",1742197178767,0.2174036,83407.0,83406.0,0.184605]
["bitfinex-derivatives","BTCF0:USTF0",1742197178970,0.2174036,83407.0,83406.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742197179861,0.2274036,83407.0,83406.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742197180069,0.1199151,83399.0,83395.0,0.0599602]
["bitfinex-derivatives","BTCF0:USTF0",1742197180264,0.1199151,83399.0,83396.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742197180464,0.1199151,83399.0,83398.0,0.18004544]
["bitfinex-derivatives","BTCF0:USTF0",1742197181472,0.1506151,83399.0,83398.0,0.18004544]
["bitfinex-derivatives","BTCF0:USTF0",1742197182065,0.1506151,83399.0,83398.0,0.21214544]
["bitfinex-derivatives","BTCF0:USTF0",1742197184575,0.2367132,83401.0,83400.0,0.1199136]
["bitfinex-derivatives","BTCF0:USTF0",1742197185169,0.2674132,83401.0,83400.0,0.1199136]
["bitfinex-derivatives","BTCF0:USTF0",1742197186267,0.1199151,83399.0,83398.0,0.09223724]
["bitfinex-derivatives","BTCF0:USTF0",1742197186473,0.1199151,83399.0,83398.0,0.03227974]
["bitfinex-derivatives","BTCF0:USTF0",1742197186962,0.1516151,83399.0,83398.0,0.03227974]
["bitfinex-derivatives","BTCF0:USTF0",1742197188368,0.1516151,83399.0,83398.0,0.00017974]
["bitfinex-derivatives","BTCF0:USTF0",1742197188369,0.16337071,83399.0,83398.0,0.00017974]
["bitfinex-derivatives","BTCF0:USTF0",1742197188570,0.17337071,83399.0,83398.0,0.00017974]
["bitfinex-derivatives","BTCF0:USTF0",1742197189176,0.20587071,83399.0,83398.0,0.00017974]
["bitfinex-derivatives","BTCF0:USTF0",1742197191164,0.1199237,83393.0,83392.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742197191478,0.1299237,83393.0,83392.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742197192477,0.1299237,83393.0,83392.0,0.1519251]
["bitfinex-derivatives","BTCF0:USTF0",1742197192880,0.1299237,83393.0,83392.0,0.1529251]
["bitfinex-derivatives","BTCF0:USTF0",1742197194078,0.4907237,83393.0,83392.0,0.1529251]
["bitfinex-derivatives","BTCF0:USTF0",1742197194284,0.6075237,83393.0,83392.0,0.1529251]
["bitfinex-derivatives","BTCF0:USTF0",1742197199381,0.6075237,83393.0,83392.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742197199787,0.6075237,83393.0,83384.0,0.00012055]
["bitfinex-derivatives","BTCF0:USTF0",1742197199788,0.1199352,83385.0,83384.0,0.00012055]
["bitfinex-derivatives","BTCF0:USTF0",1742197199973,0.4807352,83385.0,83384.0,0.00012055]
["bitfinex-derivatives","BTCF0:USTF0",1742197200178,0.4807352,83385.0,83384.0,0.12005715]
["bitfinex-derivatives","BTCF0:USTF0",1742197200881,0.4807352,83385.0,83384.0,0.15075715]
["bitfinex-derivatives","BTCF0:USTF0",1742197201084,0.4807352,83385.0,83384.0,0.15375715]
["bitfinex-derivatives","BTCF0:USTF0",1742197201686,0.4807352,83385.0,83384.0,0.15075715]
["bitfinex-derivatives","BTCF0:USTF0",1742197203285,0.1199352,83385.0,83384.0,0.15375715]
["bitfinex-derivatives","BTCF0:USTF0",1742197203489,0.4165,83392.0,83391.0,0.1199266]
["bitfinex-derivatives","BTCF0:USTF0",1742197204087,0.5364251,83392.0,83391.0,0.1199266]
["bitfinex-derivatives","BTCF0:USTF0",1742197204291,0.5364251,83392.0,83391.0,0.1521266]
["bitfinex-derivatives","BTCF0:USTF0",1742197204681,0.5384251,83392.0,83391.0,0.1823266]
["bitfinex-derivatives","BTCF0:USTF0",1742197204988,0.5404251,83392.0,83391.0,0.1823266]
["bitfinex-derivatives","BTCF0:USTF0",1742197205389,0.7202251,83392.0,83391.0,0.1823266]
["bitfinex-derivatives","BTCF0:USTF0",1742197205891,0.7182251,83392.0,83391.0,0.1823266]
["bitfinex-derivatives","BTCF0:USTF0",1742197206079,0.7202251,83392.0,83391.0,0.1823266]
["bitfinex-derivatives","BTCF0:USTF0",1742197207291,0.3037251,83392.0,83391.0,0.1823266]
["bitfinex-derivatives","BTCF0:USTF0",1742197207482,0.3017251,83392.0,83391.0,0.1823266]
["bitfinex-derivatives","BTCF0:USTF0",1742197207682,0.3027251,83392.0,83391.0,0.1823266]
["bitfinex-derivatives","BTCF0:USTF0",1742197208389,0.3027251,83392.0,83391.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742197208591,0.4827251,83392.0,83391.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742197209185,0.49488849,83392.0,83391.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742197209892,0.1199309,83388.0,83387.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742197210090,0.5007309,83388.0,83387.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742197210486,0.5007309,83388.0,83387.0,0.1512323]
["bitfinex-derivatives","BTCF0:USTF0",1742197210686,0.1704309,83388.0,83387.0,0.1512323]
["bitfinex-derivatives","BTCF0:USTF0",1742197210987,0.5312309,83388.0,83387.0,0.1512323]
["bitfinex-derivatives","BTCF0:USTF0",1742197211188,0.1199338,83386.0,83385.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742197211387,0.1299338,83386.0,83385.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742197211582,0.1299338,83386.0,83385.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742197211781,0.1199352,83385.0,83384.0,0.00012055]
["bitfinex-derivatives","BTCF0:USTF0",1742197211993,0.4131352,83385.0,83384.0,0.00012055]
["bitfinex-derivatives","BTCF0:USTF0",1742197215793,0.4131352,83385.0,83384.0,0.06332055]
["bitfinex-derivatives","BTCF0:USTF0",1742197215994,0.8296352,83385.0,83384.0,0.06332055]
["bitfinex-derivatives","BTCF0:USTF0",1742197216589,0.8296352,83385.0,83384.0,0.18325715]
["bitfinex-derivatives","BTCF0:USTF0",1742197216802,0.6465,83385.0,83384.0,0.18325715]
["bitfinex-derivatives","BTCF0:USTF0",1742197216985,0.5333,83385.0,83384.0,0.18325715]
["bitfinex-derivatives","BTCF0:USTF0",1742197217599,0.5333,83385.0,83384.0,0.55598143]
["bitfinex-derivatives","BTCF0:USTF0",1742197217786,0.4165,83385.0,83384.0,0.55598143]
["bitfinex-derivatives","BTCF0:USTF0",1742197217990,0.00017985,83393.0,83392.0,0.1199251]
["bitfinex-derivatives","BTCF0:USTF0",1742197218195,0.00017985,83393.0,83392.0,0.4807251]
["bitfinex-derivatives","BTCF0:USTF0",1742197218696,0.480705,83406.0,83405.0,0.1199064]
["bitfinex-derivatives","BTCF0:USTF0",1742197219596,0.480705,83406.0,83405.0,0.1510064]
["bitfinex-derivatives","BTCF0:USTF0",1742197220001,0.119905,83406.0,83405.0,0.1510064]
["bitfinex-derivatives","BTCF0:USTF0",1742197220688,0.120905,83406.0,83405.0,0.1510064]
["bitfinex-derivatives","BTCF0:USTF0",1742197221501,0.121905,83406.0,83405.0,0.1510064]
["bitfinex-derivatives","BTCF0:USTF0",1742197221703,0.121905,83406.0,83405.0,0.1833064]
["bitfinex-derivatives","BTCF0:USTF0",1742197222604,0.131905,83406.0,83405.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742197223386,0.1199208,83395.0,83394.0,0.1632481]
["bitfinex-derivatives","BTCF0:USTF0",1742197224696,0.1199208,83395.0,83394.0,0.1951481]
["bitfinex-derivatives","BTCF0:USTF0",1742197226188,0.1209208,83395.0,83394.0,0.1951481]
["bitfinex-derivatives","BTCF0:USTF0",1742197226997,0.1219208,83395.0,83394.0,0.1951481]
["bitfinex-derivatives","BTCF0:USTF0",1742197229098,0.4165,83406.0,83405.0,0.1199064]
["bitfinex-derivatives","BTCF0:USTF0",1742197229304,0.4265,83406.0,83405.0,0.1199064]
["bitfinex-derivatives","BTCF0:USTF0",1742197229605,0.4165,83406.0,83405.0,0.1199064]
["bitfinex-derivatives","BTCF0:USTF0",1742197230101,0.536405,83406.0,83405.0,0.1199064]
["bitfinex-derivatives","BTCF0:USTF0",1742197230291,0.536405,83406.0,83405.0,0.2151064]
["bitfinex-derivatives","BTCF0:USTF0",1742197230499,0.537405,83406.0,83405.0,0.2151064]
["bitfinex-derivatives","BTCF0:USTF0",1742197233610,0.001,83406.0,83405.0,0.2151064]
["bitfinex-derivatives","BTCF0:USTF0",1742197233999,0.120905,83406.0,83405.0,0.2151064]
["bitfinex-derivatives","BTCF0:USTF0",1742197234705,0.151705,83406.0,83405.0,0.2151064]
["bitfinex-derivatives","BTCF0:USTF0",1742197237817,0.120905,83406.0,83405.0,0.2151064]
["bitfinex-derivatives","BTCF0:USTF0",1742197240617,0.184605,83406.0,83405.0,0.2151064]
["bitfinex-derivatives","BTCF0:USTF0",1742197243214,0.204605,83406.0,83405.0,0.2151064]
["bitfinex-derivatives","BTCF0:USTF0",1742197243718,0.204605,83406.0,83405.0,0.1839064]
["bitfinex-derivatives","BTCF0:USTF0",1742197243921,0.0847,83406.0,83404.0,0.119907]
["bitfinex-derivatives","BTCF0:USTF0",1742197244112,0.1199064,83405.0,83404.0,0.119907]
["bitfinex-derivatives","BTCF0:USTF0",1742197244418,0.1399064,83405.0,83404.0,0.119907]
["bitfinex-derivatives","BTCF0:USTF0",1742197244618,0.1832064,83405.0,83404.0,0.119907]
["bitfinex-derivatives","BTCF0:USTF0",1742197245213,0.1199122,83401.0,83400.0,0.0599563]
["bitfinex-derivatives","BTCF0:USTF0",1742197246615,0.1199165,83398.0,83397.0,0.0599589]
["bitfinex-derivatives","BTCF0:USTF0",1742197247514,0.1835165,83398.0,83397.0,0.0599589]
["bitfinex-derivatives","BTCF0:USTF0",1742197249125,0.0636,83398.0,83397.0,0.0599589]
["bitfinex-derivatives","BTCF0:USTF0",1742197249822,0.033,83398.0,83397.0,0.1227589]
["bitfinex-derivatives","BTCF0:USTF0",1742197254120,0.1505122,83401.0,83400.0,0.1199136]
["bitfinex-derivatives","BTCF0:USTF0",1742197254428,0.0306,83401.0,83400.0,0.1199136]
["bitfinex-derivatives","BTCF0:USTF0",1742197256826,0.4165,83413.0,83403.0,0.0599543]
["bitfinex-derivatives","BTCF0:USTF0",1742197257019,0.0303,83405.0,83404.0,0.1527079]
["bitfinex-derivatives","BTCF0:USTF0",1742197257220,0.0303,83405.0,83404.0,0.1849079]
["bitfinex-derivatives","BTCF0:USTF0",1742197257622,0.1502064,83405.0,83404.0,0.1849079]
["bitfinex-derivatives","BTCF0:USTF0",1742197258127,0.1502064,83405.0,83404.0,0.1527079]
["bitfinex-derivatives","BTCF0:USTF0",1742197259929,0.1502064,83405.0,83404.0,0.1845079]
["bitfinex-derivatives","BTCF0:USTF0",1742197261630,0.0303,83405.0,83404.0,0.1845079]
["bitfinex-derivatives","BTCF0:USTF0",1742197262532,0.3608,83410.0,83409.0,0.1199007]
["bitfinex-derivatives","BTCF0:USTF0",1742197263525,0.3608,83410.0,83409.0,0.1818007]
["bitfinex-derivatives","BTCF0:USTF0",1742197264027,0.4806992,83410.0,83409.0,0.1818007]
["bitfinex-derivatives","BTCF0:USTF0",1742197264234,0.4244,83410.0,83409.0,0.1818007]
["bitfinex-derivatives","BTCF0:USTF0",1742197264535,0.4244,83410.0,83409.0,0.19401407]
["bitfinex-derivatives","BTCF0:USTF0",1742197268230,0.00017985,83414.0,83413.0,0.1198949]
["bitfinex-derivatives","BTCF0:USTF0",1742197268723,5e-08,83414.0,83413.0,0.4806949]
["bitfinex-derivatives","BTCF0:USTF0",1742197270028,5e-08,83414.0,83413.0,0.5445949]
["bitfinex-derivatives","BTCF0:USTF0",1742197272930,5e-08,83414.0,83413.0,0.55371731]
["bitfinex-derivatives","BTCF0:USTF0",1742197275738,5e-08,83414.0,83413.0,0.80371731]
["bitfinex-derivatives","BTCF0:USTF0",1742197277743,5e-08,83414.0,83413.0,0.95371731]
["bitfinex-derivatives","BTCF0:USTF0",1742197278129,5e-08,83414.0,83413.0,1.18371731]
["bitfinex-derivatives","BTCF0:USTF0",1742197279831,5e-08,83414.0,83413.0,1.03371731]
["bitfinex-derivatives","BTCF0:USTF0",1742197280032,5e-08,83414.0,83413.0,0.78371731]
["bitfinex-derivatives","BTCF0:USTF0",1742197280750,5e-08,83414.0,83413.0,0.67039731]
["bitfinex-derivatives","BTCF0:USTF0",1742197283349,5e-08,83414.0,83413.0,0.55371731]
["bitfinex-derivatives","BTCF0:USTF0",1742197283644,5e-08,83414.0,83413.0,0.5445949]
["bitfinex-derivatives","BTCF0:USTF0",1742197284755,0.11989355,83414.0,83413.0,0.5445949]
["bitfinex-derivatives","BTCF0:USTF0",1742197285147,0.11989355,83414.0,83413.0,0.5136949]
["bitfinex-derivatives","BTCF0:USTF0",1742197285643,0.06310005,83414.0,83413.0,0.5136949]
["bitfinex-derivatives","BTCF0:USTF0",1742197292750,0.06310005,83414.0,83413.0,0.4806949]
["bitfinex-derivatives","BTCF0:USTF0",1742197293142,0.18299355,83414.0,83413.0,0.4806949]
["bitfinex-derivatives","BTCF0:USTF0",1742197295847,0.06310005,83414.0,83413.0,0.4806949]
["bitfinex-derivatives","BTCF0:USTF0",1742197319965,0.18299355,83414.0,83413.0,0.4806949]
["bitfinex-derivatives","BTCF0:USTF0",1742197323775,0.06310005,83414.0,83413.0,0.4806949]
["bitfinex-derivatives","BTCF0:USTF0",1742197340286,0.0599482,83412.0,83408.0,0.1198978]
["bitfinex-derivatives","BTCF0:USTF0",1742197340485,0.1199087,83409.0,83408.0,0.1198978]
["bitfinex-derivatives","BTCF0:USTF0",1742197340684,0.13173228,83409.0,83408.0,0.1198978]
["bitfinex-derivatives","BTCF0:USTF0",1742197341383,0.13170552,83409.0,83408.0,0.1798475]
["bitfinex-derivatives","BTCF0:USTF0",1742197345201,0.1199087,83409.0,83408.0,0.1798475]
["bitfinex-derivatives","BTCF0:USTF0",1742197346402,0.1805087,83409.0,83408.0,0.1798475]
["bitfinex-derivatives","BTCF0:USTF0",1742197348396,0.0606,83409.0,83408.0,0.1798475]
["bitfinex-derivatives","BTCF0:USTF0",1742197349003,0.1805007,83409.0,83408.0,0.1798475]
["bitfinex-derivatives","BTCF0:USTF0",1742197355108,0.0606,83409.0,83408.0,0.1798475]
["bitfinex-derivatives","BTCF0:USTF0",1742197364111,0.1805007,83409.0,83408.0,0.1798475]
["bitfinex-derivatives","BTCF0:USTF0",1742197364810,0.4105007,83409.0,83408.0,0.1798475]
["bitfinex-derivatives","BTCF0:USTF0",1742197367306,0.0606,83409.0,83408.0,0.1798475]
["bitfinex-derivatives","BTCF0:USTF0",1742197368230,0.1805007,83409.0,83408.0,0.1798475]
["bitfinex-derivatives","BTCF0:USTF0",1742197369808,0.19228386,83409.0,83408.0,0.1798475]
["bitfinex-derivatives","BTCF0:USTF0",1742197370722,0.1805007,83409.0,83408.0,0.1798475]
["bitfinex-derivatives","BTCF0:USTF0",1742197372531,0.2905007,83409.0,83408.0,0.1798475]
["bitfinex-derivatives","BTCF0:USTF0",1742197380828,5e-08,83414.0,83412.0,0.1198964]
["bitfinex-derivatives","BTCF0:USTF0",1742197381124,0.03000005,83414.0,83413.0,0.1820949]
["bitfinex-derivatives","BTCF0:USTF0",1742197381328,0.14989355,83414.0,83413.0,0.2139949]
["bitfinex-derivatives","BTCF0:USTF0",1742197381623,0.03000005,83414.0,83413.0,0.2139949]
["bitfinex-derivatives","BTCF0:USTF0",1742197381824,0.03000005,83414.0,83413.0,0.2257959]
["bitfinex-derivatives","BTCF0:USTF0",1742197383419,0.06220005,83414.0,83413.0,0.2257959]
["bitfinex-derivatives","BTCF0:USTF0",1742197384123,0.18209355,83414.0,83413.0,0.2257959]
["bitfinex-derivatives","BTCF0:USTF0",1742197385320,0.06220005,83414.0,83413.0,0.2257959]
["bitfinex-derivatives","BTCF0:USTF0",1742197385918,0.18209355,83414.0,83413.0,0.2257959]
["bitfinex-derivatives","BTCF0:USTF0",1742197392527,0.06220005,83414.0,83413.0,0.2257959]
["bitfinex-derivatives","BTCF0:USTF0",1742197392732,0.18209355,83414.0,83413.0,0.2257959]
["bitfinex-derivatives","BTCF0:USTF0",1742197394632,0.06220005,83414.0,83413.0,0.2257959]
["bitfinex-derivatives","BTCF0:USTF0",1742197395129,0.18209355,83414.0,83413.0,0.2257959]
["bitfinex-derivatives","BTCF0:USTF0",1742197395331,0.06220005,83414.0,83413.0,0.2257959]
["bitfinex-derivatives","BTCF0:USTF0",1742197397023,0.18209355,83414.0,83413.0,0.2257959]
["bitfinex-derivatives","BTCF0:USTF0",1742197400532,0.18209355,83414.0,83413.0,0.5865959]
["bitfinex-derivatives","BTCF0:USTF0",1742197400533,5e-08,83414.0,83413.0,0.5865959]
["bitfinex-derivatives","BTCF0:USTF0",1742197400929,4.005e-05,83414.0,83413.0,0.5865959]
["bitfinex-derivatives","BTCF0:USTF0",1742197401640,4e-05,83421.0,83420.0,0.1198849]
["bitfinex-derivatives","BTCF0:USTF0",1742197401832,0.0636,83427.0,83426.0,0.1198762]
["bitfinex-derivatives","BTCF0:USTF0",1742197402032,0.0736,83427.0,83426.0,0.1198762]
["bitfinex-derivatives","BTCF0:USTF0",1742197403140,0.0736,83427.0,83426.0,0.1846762]
["bitfinex-derivatives","BTCF0:USTF0",1742197404438,0.0736,83427.0,83426.0,0.1846762]
["bitfinex-derivatives","BTCF0:USTF0",1742197406433,0.0736,83427.0,83426.0,0.19646983]
["bitfinex-derivatives","BTCF0:USTF0",1742197407834,0.0636,83427.0,83426.0,0.19646983]
["bitfinex-derivatives","BTCF0:USTF0",1742197415949,0.4207346,83431.0,83430.0,0.1198705]
["bitfinex-derivatives","BTCF0:USTF0",1742197416135,0.4530346,83431.0,83430.0,0.1198705]
["bitfinex-derivatives","BTCF0:USTF0",1742197416745,0.4530346,83431.0,83430.0,0.1509705]
["bitfinex-derivatives","BTCF0:USTF0",1742197417340,0.4530346,83431.0,83430.0,0.1816705]
["bitfinex-derivatives","BTCF0:USTF0",1742197417940,0.0922346,83431.0,83430.0,0.1816705]
["bitfinex-derivatives","BTCF0:USTF0",1742197420446,0.1232346,83431.0,83430.0,0.1816705]
["bitfinex-derivatives","BTCF0:USTF0",1742197421152,0.03324,83432.0,83431.0,0.1198691]
["bitfinex-derivatives","BTCF0:USTF0",1742197421343,5e-08,83435.0,83434.0,0.1198648]
["bitfinex-derivatives","BTCF0:USTF0",1742197421543,0.13019446,83446.0,83444.0,0.1198504]
["bitfinex-derivatives","BTCF0:USTF0",1742197421544,0.0301,83445.0,83444.0,0.1198504]
["bitfinex-derivatives","BTCF0:USTF0",1742197421738,0.13019446,83446.0,83444.0,0.1198504]
["bitfinex-derivatives","BTCF0:USTF0",1742197421739,0.13019446,83446.0,83445.0,0.119849]
["bitfinex-derivatives","BTCF0:USTF0",1742197422050,0.1189498,83446.0,83445.0,0.119849]
["bitfinex-derivatives","BTCF0:USTF0",1742197422251,0.1189498,83446.0,83445.0,0.150049]
["bitfinex-derivatives","BTCF0:USTF0",1742197422551,0.1189498,83446.0,83445.0,0.16184829]
["bitfinex-derivatives","BTCF0:USTF0",1742197423341,0.1802498,83446.0,83445.0,0.16184829]
["bitfinex-derivatives","BTCF0:USTF0",1742197424253,0.3000973,83446.0,83445.0,0.150049]
["bitfinex-derivatives","BTCF0:USTF0",1742197424950,0.3000973,83446.0,83445.0,0.16206942]
["bitfinex-derivatives","BTCF0:USTF0",1742197426657,0.1811475,83446.0,83445.0,0.16206942]
["bitfinex-derivatives","BTCF0:USTF0",1742197427444,0.1811475,83446.0,83445.0,0.150049]
["bitfinex-derivatives","BTCF0:USTF0",1742197427745,0.1811475,83446.0,83445.0,0.119849]
["bitfinex-derivatives","BTCF0:USTF0",1742197431143,0.0613,83446.0,83445.0,0.150649]
["bitfinex-derivatives","BTCF0:USTF0",1742197431746,0.0613,83446.0,83445.0,0.183549]
["bitfinex-derivatives","BTCF0:USTF0",1742197434354,0.0613,83446.0,83445.0,0.214549]
["bitfinex-derivatives","BTCF0:USTF0",1742197434847,0.00017985,83454.0,83453.0,0.1198375]
["bitfinex-derivatives","BTCF0:USTF0",1742197435356,0.00017985,83454.0,83453.0,0.1824375]
["bitfinex-derivatives","BTCF0:USTF0",1742197436246,0.06207985,83454.0,83453.0,0.1824375]
["bitfinex-derivatives","BTCF0:USTF0",1742197437044,0.18191585,83454.0,83453.0,0.1824375]
["bitfinex-derivatives","BTCF0:USTF0",1742197437247,0.06207985,83454.0,83453.0,0.1824375]
["bitfinex-derivatives","BTCF0:USTF0",1742197440456,0.00017985,83454.0,83453.0,0.1824375]
["bitfinex-derivatives","BTCF0:USTF0",1742197440649,0.00017985,83454.0,83453.0,0.2125375]
["bitfinex-derivatives","BTCF0:USTF0",1742197441354,0.03017985,83454.0,83453.0,0.2125375]
["bitfinex-derivatives","BTCF0:USTF0",1742197442760,4e-05,83457.0,83456.0,0.1198332]
["bitfinex-derivatives","BTCF0:USTF0",1742197443553,4e-05,83457.0,83456.0,0.19329176]
["bitfinex-derivatives","BTCF0:USTF0",1742197443963,0.0308,83458.0,83457.0,0.1198317]
["bitfinex-derivatives","BTCF0:USTF0",1742197444461,0.0308,83458.0,83457.0,0.1810317]
["bitfinex-derivatives","BTCF0:USTF0",1742197446963,0.0625,83458.0,83457.0,0.1810317]
["bitfinex-derivatives","BTCF0:USTF0",1742197449049,0.0317,83458.0,83457.0,0.1810317]
["bitfinex-derivatives","BTCF0:USTF0",1742197449255,4e-05,83459.0,83458.0,0.1198303]
["bitfinex-derivatives","BTCF0:USTF0",1742197449465,4e-05,83459.0,83458.0,0.1832303]
["bitfinex-derivatives","BTCF0:USTF0",1742197449964,0.0323,83460.0,83459.0,0.1198288]
["bitfinex-derivatives","BTCF0:USTF0",1742197450158,0.0423,83460.0,83459.0,0.1198288]
["bitfinex-derivatives","BTCF0:USTF0",1742197450464,0.0423,83460.0,83459.0,0.1832288]
["bitfinex-derivatives","BTCF0:USTF0",1742197450858,0.1621274,83460.0,83459.0,0.1832288]
["bitfinex-derivatives","BTCF0:USTF0",1742197451162,0.0423,83460.0,83459.0,0.1832288]
["bitfinex-derivatives","BTCF0:USTF0",1742197457461,0.1621274,83460.0,83459.0,0.1832288]
["bitfinex-derivatives","BTCF0:USTF0",1742197457662,0.0423,83460.0,83459.0,0.1832288]
["bitfinex-derivatives","BTCF0:USTF0",1742197464367,0.1945274,83460.0,83459.0,0.1832288]
["bitfinex-derivatives","BTCF0:USTF0",1742197464875,0.1945274,83460.0,83459.0,0.1198288]
["bitfinex-derivatives","BTCF0:USTF0",1742197467181,0.3109274,83460.0,83459.0,0.1198288]
["bitfinex-derivatives","BTCF0:USTF0",1742197467474,0.1198317,83458.0,83457.0,0.1198307]
["bitfinex-derivatives","BTCF0:USTF0",1742197467681,0.1797683,83449.0,83448.0,0.119836]
["bitfinex-derivatives","BTCF0:USTF0",1742197467870,0.1897683,83449.0,83448.0,0.119836]
["bitfinex-derivatives","BTCF0:USTF0",1742197468070,0.1198533,83442.0,83441.0,0.1504534]
["bitfinex-derivatives","BTCF0:USTF0",1742197468377,0.2298533,83442.0,83441.0,0.1198534]
["bitfinex-derivatives","BTCF0:USTF0",1742197468580,0.1198547,83441.0,83440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742197468878,0.1198547,83441.0,83439.0,0.21427835]
["bitfinex-derivatives","BTCF0:USTF0",1742197468879,0.1198561,83440.0,83439.0,0.21427835]
["bitfinex-derivatives","BTCF0:USTF0",1742197469065,0.1518561,83440.0,83439.0,0.21427835]
["bitfinex-derivatives","BTCF0:USTF0",1742197469270,0.2924561,83440.0,83439.0,0.33413595]
["bitfinex-derivatives","BTCF0:USTF0",1742197469480,0.2924561,83440.0,83439.0,0.1198576]
["bitfinex-derivatives","BTCF0:USTF0",1742197471371,0.11,83440.0,83439.0,0.1198576]
["bitfinex-derivatives","BTCF0:USTF0",1742197471570,0.11,83440.0,83439.0,0.1837576]
["bitfinex-derivatives","BTCF0:USTF0",1742197471975,0.0306,83441.0,83440.0,0.1198561]
["bitfinex-derivatives","BTCF0:USTF0",1742197472176,0.03064,83441.0,83440.0,0.1823561]
["bitfinex-derivatives","BTCF0:USTF0",1742197472579,0.12002504,83448.0,83447.0,0.1198461]
["bitfinex-derivatives","BTCF0:USTF0",1742197472773,0.13002504,83448.0,83447.0,0.1198461]
["bitfinex-derivatives","BTCF0:USTF0",1742197472973,0.01017974,83448.0,83447.0,0.1198461]
["bitfinex-derivatives","BTCF0:USTF0",1742197473173,0.00017974,83448.0,83447.0,0.1823461]
["bitfinex-derivatives","BTCF0:USTF0",1742197473375,0.00017974,83448.0,83447.0,0.5431461]
["bitfinex-derivatives","BTCF0:USTF0",1742197494184,0.12002434,83448.0,83447.0,0.5108461]
["bitfinex-derivatives","BTCF0:USTF0",1742197494694,0.21432434,83448.0,83447.0,0.5108461]
["bitfinex-derivatives","BTCF0:USTF0",1742197496083,0.45432434,83448.0,83447.0,0.1198461]
["bitfinex-derivatives","BTCF0:USTF0",1742197498096,0.119849,83446.0,83445.0,0.1198482]
["bitfinex-derivatives","BTCF0:USTF0",1742197498594,0.184349,83446.0,83445.0,0.1198482]
["bitfinex-derivatives","BTCF0:USTF0",1742197500295,0.384349,83446.0,83445.0,0.1198482]
["bitfinex-derivatives","BTCF0:USTF0",1742197500488,0.184349,83446.0,83445.0,0.1198482]
["bitfinex-derivatives","BTCF0:USTF0",1742197501083,0.284349,83446.0,83445.0,0.1198482]
["bitfinex-derivatives","BTCF0:USTF0",1742197501393,0.184349,83446.0,83445.0,0.1198482]
["bitfinex-derivatives","BTCF0:USTF0",1742197502900,0.294349,83446.0,83445.0,0.1198482]
["bitfinex-derivatives","BTCF0:USTF0",1742197503096,0.184349,83446.0,83445.0,0.1198482]
["bitfinex-derivatives","BTCF0:USTF0",1742197503796,0.414349,83446.0,83445.0,0.1198482]
["bitfinex-derivatives","BTCF0:USTF0",1742197504101,0.184349,83446.0,83445.0,0.1198482]
["bitfinex-derivatives","BTCF0:USTF0",1742197505698,0.184349,83446.0,83445.0,0.1527482]
["bitfinex-derivatives","BTCF0:USTF0",1742197506493,0.184349,83446.0,83445.0,0.1847482]
["bitfinex-derivatives","BTCF0:USTF0",1742197509488,0.294349,83446.0,83445.0,0.1847482]
["bitfinex-derivatives","BTCF0:USTF0",1742197509688,0.284349,83446.0,83445.0,0.1847482]
["bitfinex-derivatives","BTCF0:USTF0",1742197509899,0.184349,83446.0,83445.0,0.1847482]
["bitfinex-derivatives","BTCF0:USTF0",1742197510301,0.434349,83446.0,83445.0,0.1847482]
["bitfinex-derivatives","BTCF0:USTF0",1742197510502,0.294349,83446.0,83445.0,0.1847482]
["bitfinex-derivatives","BTCF0:USTF0",1742197510701,0.184349,83446.0,83445.0,0.1847482]
["bitfinex-derivatives","BTCF0:USTF0",1742197511201,0.294349,83446.0,83445.0,0.1847482]
["bitfinex-derivatives","BTCF0:USTF0",1742197511403,0.184349,83446.0,83445.0,0.1847482]
["bitfinex-derivatives","BTCF0:USTF0",1742197512503,0.294349,83446.0,83445.0,0.1847482]
["bitfinex-derivatives","BTCF0:USTF0",1742197512707,0.184349,83446.0,83445.0,0.1847482]
["bitfinex-derivatives","BTCF0:USTF0",1742197516096,0.404349,83446.0,83445.0,0.1847482]
["bitfinex-derivatives","BTCF0:USTF0",1742197516392,0.384349,83446.0,83445.0,0.1847482]
["bitfinex-derivatives","BTCF0:USTF0",1742197516596,0.184349,83446.0,83445.0,0.1847482]
["bitfinex-derivatives","BTCF0:USTF0",1742197519305,0.0645,83446.0,83445.0,0.1847482]
["bitfinex-derivatives","BTCF0:USTF0",1742197519500,0.0645,83446.0,83445.0,0.2171482]
["bitfinex-derivatives","BTCF0:USTF0",1742197519807,4e-05,83447.0,83446.0,0.1198475]
["bitfinex-derivatives","BTCF0:USTF0",1742197520002,0.00017974,83448.0,83447.0,0.1198461]
["bitfinex-derivatives","BTCF0:USTF0",1742197520304,0.00017974,83448.0,83447.0,0.4806461]
["bitfinex-derivatives","BTCF0:USTF0",1742197520510,0.4165,83459.0,83458.0,0.1198303]
["bitfinex-derivatives","BTCF0:USTF0",1742197520722,0.4165,83459.0,83458.0,0.13204075]
["bitfinex-derivatives","BTCF0:USTF0",1742197521101,0.2361837,83463.0,83462.0,0.1198245]
["bitfinex-derivatives","BTCF0:USTF0",1742197521299,0.2561837,83463.0,83462.0,0.1198245]
["bitfinex-derivatives","BTCF0:USTF0",1742197521505,0.57324314,83463.0,83462.0,0.1198245]
["bitfinex-derivatives","BTCF0:USTF0",1742197521707,0.58502393,83463.0,83462.0,0.1198245]
["bitfinex-derivatives","BTCF0:USTF0",1742197521909,0.58502393,83463.0,83462.0,0.1812245]
["bitfinex-derivatives","BTCF0:USTF0",1742197522613,0.61682393,83463.0,83462.0,0.1812245]
["bitfinex-derivatives","BTCF0:USTF0",1742197522914,0.50046393,83463.0,83462.0,0.1812245]
["bitfinex-derivatives","BTCF0:USTF0",1742197523804,0.50046393,83463.0,83462.0,0.1509245]
["bitfinex-derivatives","BTCF0:USTF0",1742197524008,0.50046393,83463.0,83462.0,0.1198245]
["bitfinex-derivatives","BTCF0:USTF0",1742197524208,0.86126393,83463.0,83462.0,0.1198245]
["bitfinex-derivatives","BTCF0:USTF0",1742197525615,0.57460449,83463.0,83462.0,0.1198245]
["bitfinex-derivatives","BTCF0:USTF0",1742197526111,0.21380449,83463.0,83462.0,0.1198245]
["bitfinex-derivatives","BTCF0:USTF0",1742197527309,0.119826,83461.0,83460.0,0.0599134]
["bitfinex-derivatives","BTCF0:USTF0",1742197527607,0.0599165,83457.0,83454.0,0.00017974]
["bitfinex-derivatives","BTCF0:USTF0",1742197527809,0.1198346,83455.0,83454.0,0.12001494]
["bitfinex-derivatives","BTCF0:USTF0",1742197528117,0.35161539,83455.0,83454.0,0.12001494]
["bitfinex-derivatives","BTCF0:USTF0",1742197528412,0.41511539,83455.0,83454.0,0.12001494]
["bitfinex-derivatives","BTCF0:USTF0",1742197528612,0.4033346,83455.0,83454.0,0.12001494]
["bitfinex-derivatives","BTCF0:USTF0",1742197529103,0.4033346,83455.0,83454.0,0.15171494]
["bitfinex-derivatives","BTCF0:USTF0",1742197531809,0.4033346,83455.0,83454.0,0.18371494]
["bitfinex-derivatives","BTCF0:USTF0",1742197534618,0.5196546,83455.0,83454.0,0.18371494]
["bitfinex-derivatives","BTCF0:USTF0",1742197534913,0.3398346,83455.0,83454.0,0.18371494]
["bitfinex-derivatives","BTCF0:USTF0",1742197535115,0.0001,101740.0,83454.0,0.18371494]
["bitfinex-derivatives","BTCF0:USTF0",1742197535317,0.54534726,83531.0,83455.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1742197535618,0.0643,83599.0,83455.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1742197535619,0.0117913,83583.0,83582.0,0.1196525]
["bitfinex-derivatives","BTCF0:USTF0",1742197535806,0.0643,83599.0,83598.0,0.1196296]
["bitfinex-derivatives","BTCF0:USTF0",1742197535807,0.031,83599.0,83598.0,0.1196296]
["bitfinex-derivatives","BTCF0:USTF0",1742197536114,0.1030011,83600.0,83599.0,0.1196282]
["bitfinex-derivatives","BTCF0:USTF0",1742197536715,0.1030011,83600.0,83599.0,0.13152402]
["bitfinex-derivatives","BTCF0:USTF0",1742197537307,0.1030011,83600.0,83599.0,0.1196282]
["bitfinex-derivatives","BTCF0:USTF0",1742197538913,1e-07,83600.0,83599.0,0.23924614]
["bitfinex-derivatives","BTCF0:USTF0",1742197539110,0.1196267,83600.0,83599.0,0.15011794]
["bitfinex-derivatives","BTCF0:USTF0",1742197539307,0.1196,83600.0,83599.0,0.1196282]
["bitfinex-derivatives","BTCF0:USTF0",1742197539915,1.25208779,83600.0,83598.0,0.72316]
["bitfinex-derivatives","BTCF0:USTF0",1742197540115,0.17526,83599.0,83598.0,0.8412296]
["bitfinex-derivatives","BTCF0:USTF0",1742197540309,0.02396,83595.0,83593.0,0.7814179]
["bitfinex-derivatives","BTCF0:USTF0",1742197540506,0.1753,83594.0,83593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742197540717,0.55122,83594.0,83581.0,0.27901568]
["bitfinex-derivatives","BTCF0:USTF0",1742197540912,0.3608,83582.0,83581.0,0.45849638]
["bitfinex-derivatives","BTCF0:USTF0",1742197541113,0.5044,83582.0,83581.0,0.45849638]
["bitfinex-derivatives","BTCF0:USTF0",1742197541320,1.61292779,83582.0,83581.0,0.33884248]
["bitfinex-derivatives","BTCF0:USTF0",1742197541515,1.88246029,83582.0,83581.0,0.22911568]
["bitfinex-derivatives","BTCF0:USTF0",1742197541716,0.1196605,83579.0,83578.0,0.1196581]
["bitfinex-derivatives","BTCF0:USTF0",1742197542019,0.4804605,83579.0,83578.0,0.1196581]
["bitfinex-derivatives","BTCF0:USTF0",1742197542208,1.73258829,83579.0,83578.0,0.1196581]
["bitfinex-derivatives","BTCF0:USTF0",1742197542617,1.75258829,83579.0,83578.0,0.1196581]
["bitfinex-derivatives","BTCF0:USTF0",1742197543116,1.59692496,83579.0,83574.0,0.0598317]
["bitfinex-derivatives","BTCF0:USTF0",1742197543317,0.11964,83574.0,83540.0,0.0598561]
["bitfinex-derivatives","BTCF0:USTF0",1742197543509,0.11964,83574.0,83531.0,0.00179558]
["bitfinex-derivatives","BTCF0:USTF0",1742197543510,0.1196974,83553.0,83552.0,0.119694]
["bitfinex-derivatives","BTCF0:USTF0",1742197544022,1.37860519,83553.0,83552.0,0.119694]
["bitfinex-derivatives","BTCF0:USTF0",1742197544315,1.37860519,83553.0,83539.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1742197544316,0.1197026,83549.0,83548.0,0.1196983]
["bitfinex-derivatives","BTCF0:USTF0",1742197544619,0.4805026,83549.0,83548.0,0.1196983]
["bitfinex-derivatives","BTCF0:USTF0",1742197544920,1.65020779,83549.0,83548.0,0.1196983]
["bitfinex-derivatives","BTCF0:USTF0",1742197545110,1.3987749,83549.0,83548.0,0.1196983]
["bitfinex-derivatives","BTCF0:USTF0",1742197545305,1.5184747,83549.0,83548.0,0.1196983]
["bitfinex-derivatives","BTCF0:USTF0",1742197545510,0.1197055,83545.0,83544.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1742197545706,0.70048,83545.0,83533.0,0.0598613]
["bitfinex-derivatives","BTCF0:USTF0",1742197545912,0.4805213,83534.0,83533.0,0.0598613]
["bitfinex-derivatives","BTCF0:USTF0",1742197546110,0.3608,83534.0,83533.0,0.0598613]
["bitfinex-derivatives","BTCF0:USTF0",1742197546416,0.1197241,83532.0,83531.0,0.00179558]
["bitfinex-derivatives","BTCF0:USTF0",1742197546714,0.1197327,83526.0,83518.0,0.0598714]
["bitfinex-derivatives","BTCF0:USTF0",1742197546912,0.4805327,83526.0,83525.0,0.1197329]
["bitfinex-derivatives","BTCF0:USTF0",1742197547118,0.6002527,83526.0,83525.0,0.1197329]
["bitfinex-derivatives","BTCF0:USTF0",1742197547315,1.70878049,83526.0,83525.0,0.1197329]
["bitfinex-derivatives","BTCF0:USTF0",1742197547514,1.51715703,83526.0,83523.0,0.00017956]
["bitfinex-derivatives","BTCF0:USTF0",1742197547713,0.2394556,83524.0,83523.0,0.00017956]
["bitfinex-derivatives","BTCF0:USTF0",1742197547908,0.2394556,83524.0,83511.0,0.06000316]
["bitfinex-derivatives","BTCF0:USTF0",1742197547909,0.1796243,83517.0,83516.0,0.1197463]
["bitfinex-derivatives","BTCF0:USTF0",1742197548115,0.6601443,83517.0,83516.0,0.1197463]
["bitfinex-derivatives","BTCF0:USTF0",1742197548315,1.64892099,83517.0,83516.0,0.1197463]
["bitfinex-derivatives","BTCF0:USTF0",1742197548713,0.119752,83514.0,83513.0,0.1197497]
["bitfinex-derivatives","BTCF0:USTF0",1742197549019,0.480552,83514.0,83513.0,0.1197497]
["bitfinex-derivatives","BTCF0:USTF0",1742197549223,1.70883979,83514.0,83513.0,0.1197497]
["bitfinex-derivatives","BTCF0:USTF0",1742197549414,1.34944555,83514.0,83513.0,0.1197497]
["bitfinex-derivatives","BTCF0:USTF0",1742197549817,0.1197542,83511.0,83510.0,0.0598775]
["bitfinex-derivatives","BTCF0:USTF0",1742197550015,0.2395142,83511.0,83510.0,0.0598775]
["bitfinex-derivatives","BTCF0:USTF0",1742197550215,1.34804199,83511.0,83510.0,0.0598775]
["bitfinex-derivatives","BTCF0:USTF0",1742197550522,1.22828779,83511.0,83510.0,0.0598775]
["bitfinex-derivatives","BTCF0:USTF0",1742197550920,0.0303,83513.0,83512.0,0.1197528]
["bitfinex-derivatives","BTCF0:USTF0",1742197551118,0.12115776,83514.0,83513.0,0.1197514]
["bitfinex-derivatives","BTCF0:USTF0",1742197551311,0.12315776,83514.0,83513.0,0.1502514]
["bitfinex-derivatives","BTCF0:USTF0",1742197551521,0.12315776,83514.0,83513.0,0.1669514]
["bitfinex-derivatives","BTCF0:USTF0",1742197551717,0.002,83514.0,83513.0,0.1669514]
["bitfinex-derivatives","BTCF0:USTF0",1742197551916,0.002,83514.0,83513.0,0.1502514]
["bitfinex-derivatives","BTCF0:USTF0",1742197552121,0.1197495,83515.0,83514.0,0.0598745]
["bitfinex-derivatives","BTCF0:USTF0",1742197552715,0.1526495,83515.0,83514.0,0.0598745]
["bitfinex-derivatives","BTCF0:USTF0",1742197552915,0.1197495,83515.0,83514.0,0.0598745]
["bitfinex-derivatives","BTCF0:USTF0",1742197553816,0.2414695,83515.0,83514.0,0.0598745]
["bitfinex-derivatives","BTCF0:USTF0",1742197554126,1.34999729,83515.0,83514.0,0.0598745]
["bitfinex-derivatives","BTCF0:USTF0",1742197555215,1.35199729,83515.0,83514.0,0.0598745]
["bitfinex-derivatives","BTCF0:USTF0",1742197556028,1.38349729,83515.0,83514.0,0.0598745]
["bitfinex-derivatives","BTCF0:USTF0",1742197558926,1.38358857,83515.0,83514.0,0.0598745]
["bitfinex-derivatives","BTCF0:USTF0",1742197560227,1.38358857,83515.0,83514.0,0.06638346]
["bitfinex-derivatives","BTCF0:USTF0",1742197560924,1.13211047,83515.0,83514.0,0.06638346]
["bitfinex-derivatives","BTCF0:USTF0",1742197562130,1.25185997,83515.0,83514.0,0.06638346]
["bitfinex-derivatives","BTCF0:USTF0",1742197562330,0.36148,83537.0,83518.0,0.1197442]
["bitfinex-derivatives","BTCF0:USTF0",1742197562534,0.0329,83529.0,83521.0,0.1197399]
["bitfinex-derivatives","BTCF0:USTF0",1742197562725,0.0329,83529.0,83521.0,0.13680158]
["bitfinex-derivatives","BTCF0:USTF0",1742197562726,0.0598672,83525.0,83521.0,0.13680158]
["bitfinex-derivatives","BTCF0:USTF0",1742197562930,0.12003806,83522.0,83521.0,0.13680158]
["bitfinex-derivatives","BTCF0:USTF0",1742197563127,0.12003806,83522.0,83521.0,0.13686968]
["bitfinex-derivatives","BTCF0:USTF0",1742197563527,0.12003806,83522.0,83521.0,0.1368679]
["bitfinex-derivatives","BTCF0:USTF0",1742197564030,0.12403806,83522.0,83521.0,0.1368679]
["bitfinex-derivatives","BTCF0:USTF0",1742197564331,0.2394983,83519.0,83518.0,0.1197434]
["bitfinex-derivatives","BTCF0:USTF0",1742197564834,0.1796379,83511.0,83510.0,0.1197499]
["bitfinex-derivatives","BTCF0:USTF0",1742197565030,0.5404379,83511.0,83510.0,0.1197499]
["bitfinex-derivatives","BTCF0:USTF0",1742197565235,1.42331202,83511.0,83510.0,0.1197499]
["bitfinex-derivatives","BTCF0:USTF0",1742197565436,1.42331202,83511.0,83510.0,0.1796266]
["bitfinex-derivatives","BTCF0:USTF0",1742197565742,1.54306622,83511.0,83510.0,0.1796266]
["bitfinex-derivatives","BTCF0:USTF0",1742197567336,1.54406622,83511.0,83510.0,0.0598767]
["bitfinex-derivatives","BTCF0:USTF0",1742197567834,0.0598791,83509.0,83508.0,0.059879]
["bitfinex-derivatives","BTCF0:USTF0",1742197568236,1.27815829,83509.0,83508.0,0.059879]
["bitfinex-derivatives","BTCF0:USTF0",1742197568430,1.34145829,83509.0,83508.0,0.059879]
["bitfinex-derivatives","BTCF0:USTF0",1742197569127,1.22169829,83509.0,83508.0,0.059879]
["bitfinex-derivatives","BTCF0:USTF0",1742197569434,1.22169829,83509.0,83508.0,0.07309655]
["bitfinex-derivatives","BTCF0:USTF0",1742197569825,1.22169829,83509.0,83508.0,0.059879]
["bitfinex-derivatives","BTCF0:USTF0",1742197570227,1.22269829,83509.0,83508.0,0.059879]
["bitfinex-derivatives","BTCF0:USTF0",1742197570538,1.22269829,83509.0,83508.0,0.0729693]
["bitfinex-derivatives","BTCF0:USTF0",1742197570734,1.22269829,83509.0,83508.0,0.059879]
["bitfinex-derivatives","BTCF0:USTF0",1742197571337,1.22269829,83509.0,83508.0,0.07385516]
["bitfinex-derivatives","BTCF0:USTF0",1742197572832,0.11976,83507.0,83506.0,0.0598804]
["bitfinex-derivatives","BTCF0:USTF0",1742197573030,0.11988,83507.0,83506.0,0.0598804]
["bitfinex-derivatives","BTCF0:USTF0",1742197573333,1.21827919,83507.0,83506.0,0.0598804]
["bitfinex-derivatives","BTCF0:USTF0",1742197573633,0.1197643,83504.0,83503.0,0.0598826]
["bitfinex-derivatives","BTCF0:USTF0",1742197573840,0.1198843,83504.0,83503.0,0.0598826]
["bitfinex-derivatives","BTCF0:USTF0",1742197574133,0.1197671,83502.0,83501.0,0.27063103]
["bitfinex-derivatives","BTCF0:USTF0",1742197574335,0.0598986,83485.0,83477.0,0.63772346]
["bitfinex-derivatives","BTCF0:USTF0",1742197574538,0.5560145,83485.0,83484.0,0.119793]
["bitfinex-derivatives","BTCF0:USTF0",1742197574833,0.15877041,83485.0,83484.0,0.119793]
["bitfinex-derivatives","BTCF0:USTF0",1742197575435,0.18907041,83485.0,83484.0,0.152893]
["bitfinex-derivatives","BTCF0:USTF0",1742197575639,0.30886191,83485.0,83484.0,0.152893]
["bitfinex-derivatives","BTCF0:USTF0",1742197576230,0.30886191,83485.0,83484.0,0.1590374]
["bitfinex-derivatives","BTCF0:USTF0",1742197576631,0.31086191,83485.0,83484.0,0.1590374]
["bitfinex-derivatives","BTCF0:USTF0",1742197577841,0.31086191,83485.0,83484.0,0.1600374]
["bitfinex-derivatives","BTCF0:USTF0",1742197578343,0.54086191,83485.0,83484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742197578536,0.1198073,83474.0,83473.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1742197578729,0.7106073,83474.0,83473.0,0.00625468]
["bitfinex-derivatives","BTCF0:USTF0",1742197578930,0.51305771,83474.0,83473.0,0.12606348]
["bitfinex-derivatives","BTCF0:USTF0",1742197579131,0.57695771,83474.0,83473.0,0.12606348]
["bitfinex-derivatives","BTCF0:USTF0",1742197579342,0.57695771,83474.0,83473.0,0.12609811]
["bitfinex-derivatives","BTCF0:USTF0",1742197580238,0.57695771,83474.0,83473.0,0.11998848]
["bitfinex-derivatives","BTCF0:USTF0",1742197580942,0.57995771,83474.0,83473.0,0.11998848]
["bitfinex-derivatives","BTCF0:USTF0",1742197581445,0.58095771,83474.0,83473.0,0.11998848]
["bitfinex-derivatives","BTCF0:USTF0",1742197582041,0.58195771,83474.0,83473.0,0.11998848]
["bitfinex-derivatives","BTCF0:USTF0",1742197583144,0.3658,83474.0,83473.0,0.12614363]
["bitfinex-derivatives","BTCF0:USTF0",1742197583328,0.3658,83474.0,83473.0,0.18774363]
["bitfinex-derivatives","BTCF0:USTF0",1742197583534,0.4856073,83474.0,83473.0,0.18774363]
["bitfinex-derivatives","BTCF0:USTF0",1742197583735,0.5169073,83474.0,83473.0,0.18774363]
["bitfinex-derivatives","BTCF0:USTF0",1742197584142,0.3971,83474.0,83473.0,0.18774363]
["bitfinex-derivatives","BTCF0:USTF0",1742197585135,0.3971,83474.0,83473.0,0.20171892]
["bitfinex-derivatives","BTCF0:USTF0",1742197585337,0.3971,83474.0,83473.0,0.19556377]
["bitfinex-derivatives","BTCF0:USTF0",1742197585943,0.3971,83474.0,83473.0,0.20173396]
["bitfinex-derivatives","BTCF0:USTF0",1742197586244,0.54935771,83474.0,83473.0,0.17093396]
["bitfinex-derivatives","BTCF0:USTF0",1742197586441,0.58005771,83474.0,83473.0,0.15078848]
["bitfinex-derivatives","BTCF0:USTF0",1742197588049,0.58005771,83474.0,83473.0,0.11998848]
["bitfinex-derivatives","BTCF0:USTF0",1742197590541,0.58005771,83474.0,83473.0,0.15318848]
["bitfinex-derivatives","BTCF0:USTF0",1742197592047,0.42955041,83474.0,83473.0,0.15318848]
["bitfinex-derivatives","BTCF0:USTF0",1742197592247,0.42955041,83474.0,83473.0,0.18498848]
["bitfinex-derivatives","BTCF0:USTF0",1742197592953,0.54935771,83474.0,83473.0,0.18498848]
["bitfinex-derivatives","BTCF0:USTF0",1742197593139,0.54935771,83474.0,83473.0,0.11998848]
["bitfinex-derivatives","BTCF0:USTF0",1742197593545,0.58005771,83474.0,83473.0,0.11998848]
["bitfinex-derivatives","BTCF0:USTF0",1742197594542,0.58005771,83474.0,83473.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1742197596747,0.58005771,83474.0,83473.0,0.11998848]
["bitfinex-derivatives","BTCF0:USTF0",1742197599951,0.55323041,83474.0,83473.0,0.11998848]
["bitfinex-derivatives","BTCF0:USTF0",1742197600164,0.42955041,83474.0,83473.0,0.18178848]
["bitfinex-derivatives","BTCF0:USTF0",1742197600452,0.3658,83474.0,83473.0,0.19986435]
["bitfinex-derivatives","BTCF0:USTF0",1742197600657,0.3658,83474.0,83473.0,0.21406316]
["bitfinex-derivatives","BTCF0:USTF0",1742197601243,0.3658,83474.0,83473.0,0.23683459]
["bitfinex-derivatives","BTCF0:USTF0",1742197601760,0.3638,83474.0,83473.0,0.23683459]
["bitfinex-derivatives","BTCF0:USTF0",1742197601950,0.3618,83474.0,83473.0,0.22504113]
["bitfinex-derivatives","BTCF0:USTF0",1742197602652,0.3618,83474.0,83473.0,0.2022697]
["bitfinex-derivatives","BTCF0:USTF0",1742197603560,0.3618,83474.0,83473.0,0.22482757]
["bitfinex-derivatives","BTCF0:USTF0",1742197604554,0.3937,83474.0,83473.0,0.19362757]
["bitfinex-derivatives","BTCF0:USTF0",1742197604750,0.54595771,83474.0,83473.0,0.19362757]
["bitfinex-derivatives","BTCF0:USTF0",1742197604950,0.57755771,83474.0,83473.0,0.15674516]
["bitfinex-derivatives","BTCF0:USTF0",1742197605154,0.57755771,83474.0,83473.0,0.03693636]
["bitfinex-derivatives","BTCF0:USTF0",1742197605355,0.57755771,83474.0,83473.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1742197605854,0.60995771,83474.0,83473.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1742197606048,0.1198317,83457.0,83456.0,0.28751815]
["bitfinex-derivatives","BTCF0:USTF0",1742197606251,0.3608,83457.0,83456.0,0.40738685]
["bitfinex-derivatives","BTCF0:USTF0",1742197606545,0.4806317,83457.0,83456.0,0.40738685]
["bitfinex-derivatives","BTCF0:USTF0",1742197606858,0.5434317,83457.0,83456.0,0.44048685]
["bitfinex-derivatives","BTCF0:USTF0",1742197607561,0.5434317,83457.0,83456.0,0.44044685]
["bitfinex-derivatives","BTCF0:USTF0",1742197607969,0.5434317,83457.0,83456.0,0.44444685]
["bitfinex-derivatives","BTCF0:USTF0",1742197608261,0.5434317,83457.0,83456.0,0.16372608]
["bitfinex-derivatives","BTCF0:USTF0",1742197608846,0.4236,83457.0,83456.0,0.15872608]
["bitfinex-derivatives","BTCF0:USTF0",1742197609052,0.4236,83457.0,83456.0,0.19002608]
["bitfinex-derivatives","BTCF0:USTF0",1742197610060,0.4236,83457.0,83456.0,0.15872608]
["bitfinex-derivatives","BTCF0:USTF0",1742197610257,0.3921,83457.0,83456.0,0.15872608]
["bitfinex-derivatives","BTCF0:USTF0",1742197610460,0.3921,83457.0,83456.0,0.18992608]
["bitfinex-derivatives","BTCF0:USTF0",1742197610849,0.3608,83457.0,83456.0,0.19632234]
["bitfinex-derivatives","BTCF0:USTF0",1742197611361,0.3608,83457.0,83456.0,0.22066957]
["bitfinex-derivatives","BTCF0:USTF0",1742197613464,0.3608,83457.0,83456.0,0.21045954]
["bitfinex-derivatives","BTCF0:USTF0",1742197613856,0.3608,83457.0,83456.0,0.22062997]
["bitfinex-derivatives","BTCF0:USTF0",1742197614263,0.3608,83457.0,83456.0,0.21045954]
["bitfinex-derivatives","BTCF0:USTF0",1742197615154,0.3608,83457.0,83456.0,0.22063361]
["bitfinex-derivatives","BTCF0:USTF0",1742197615358,0.3608,83457.0,83456.0,0.21045954]
["bitfinex-derivatives","BTCF0:USTF0",1742197615660,0.3608,83457.0,83456.0,0.22063361]
["bitfinex-derivatives","BTCF0:USTF0",1742197615860,0.3608,83457.0,83456.0,0.21045954]
["bitfinex-derivatives","BTCF0:USTF0",1742197616167,0.3608,83457.0,83456.0,0.24317999]
["bitfinex-derivatives","BTCF0:USTF0",1742197616361,0.3608,83457.0,83456.0,0.232994]
["bitfinex-derivatives","BTCF0:USTF0",1742197616663,0.3608,83457.0,83456.0,0.23296331]
["bitfinex-derivatives","BTCF0:USTF0",1742197618255,0.3608,83457.0,83456.0,0.21042885]
["bitfinex-derivatives","BTCF0:USTF0",1742197620356,0.00017968,83465.0,83464.0,0.1198217]
["bitfinex-derivatives","BTCF0:USTF0",1742197620665,0.00017968,83465.0,83464.0,0.12618727]
["bitfinex-derivatives","BTCF0:USTF0",1742197620858,0.00017968,83465.0,83464.0,0.17303713]
["bitfinex-derivatives","BTCF0:USTF0",1742197621060,0.00017968,83465.0,83464.0,0.23693713]
["bitfinex-derivatives","BTCF0:USTF0",1742197621662,0.00017968,83465.0,83464.0,0.2144072]
["bitfinex-derivatives","BTCF0:USTF0",1742197622064,8e-08,83467.0,83466.0,0.1198188]
["bitfinex-derivatives","BTCF0:USTF0",1742197622362,8e-08,83467.0,83466.0,0.13632228]
["bitfinex-derivatives","BTCF0:USTF0",1742197622664,8e-08,83467.0,83466.0,0.15045948]
["bitfinex-derivatives","BTCF0:USTF0",1742197624855,8e-08,83467.0,83466.0,0.15245948]
["bitfinex-derivatives","BTCF0:USTF0",1742197625255,8e-08,83470.0,83469.0,0.1198145]
["bitfinex-derivatives","BTCF0:USTF0",1742197625459,6e-08,83475.0,83474.0,0.1198073]
["bitfinex-derivatives","BTCF0:USTF0",1742197625661,0.3608,83496.0,83493.0,0.1197801]
["bitfinex-derivatives","BTCF0:USTF0",1742197625862,0.0328,83501.0,83497.0,0.1197743]
["bitfinex-derivatives","BTCF0:USTF0",1742197626069,0.0328,83501.0,83497.0,0.12612352]
["bitfinex-derivatives","BTCF0:USTF0",1742197626368,0.0328,83501.0,83497.0,0.15219161]
["bitfinex-derivatives","BTCF0:USTF0",1742197626560,4e-05,83502.0,83497.0,0.27407161]
["bitfinex-derivatives","BTCF0:USTF0",1742197626760,0.24947693,83498.0,83497.0,0.33727161]
["bitfinex-derivatives","BTCF0:USTF0",1742197626967,0.00017968,83506.0,83505.0,0.1197628]
["bitfinex-derivatives","BTCF0:USTF0",1742197627260,0.00017968,83506.0,83505.0,0.14024922]
["bitfinex-derivatives","BTCF0:USTF0",1742197627865,0.56403933,83507.0,83506.0,0.1197614]
["bitfinex-derivatives","BTCF0:USTF0",1742197628061,0.56343932,83507.0,83506.0,0.24795062]
["bitfinex-derivatives","BTCF0:USTF0",1742197628255,0.56343932,83507.0,83506.0,0.30895062]
["bitfinex-derivatives","BTCF0:USTF0",1742197628769,0.56343932,83507.0,83506.0,0.32308782]
["bitfinex-derivatives","BTCF0:USTF0",1742197629967,0.0312,83514.0,83511.0,0.1197542]
["bitfinex-derivatives","BTCF0:USTF0",1742197630162,0.0312,83514.0,83513.0,0.1197514]
["bitfinex-derivatives","BTCF0:USTF0",1742197630566,0.392,83514.0,83513.0,0.1197514]
["bitfinex-derivatives","BTCF0:USTF0",1742197630865,0.1197542,83511.0,83510.0,0.0598778]
["bitfinex-derivatives","BTCF0:USTF0",1742197631066,0.3897542,83511.0,83510.0,0.0598778]
["bitfinex-derivatives","BTCF0:USTF0",1742197631269,0.1197671,83503.0,83502.0,0.0598832]
["bitfinex-derivatives","BTCF0:USTF0",1742197631567,0.7505671,83503.0,83502.0,0.0598832]
["bitfinex-derivatives","BTCF0:USTF0",1742197631761,0.7834671,83503.0,83502.0,0.0598832]
["bitfinex-derivatives","BTCF0:USTF0",1742197632562,0.7864671,83503.0,83502.0,0.0598832]
["bitfinex-derivatives","BTCF0:USTF0",1742197632974,0.7834671,83503.0,83502.0,0.0598832]
["bitfinex-derivatives","BTCF0:USTF0",1742197633288,0.1197812,83496.0,83495.0,0.1796587]
["bitfinex-derivatives","BTCF0:USTF0",1742197633477,0.4805812,83496.0,83495.0,0.1796587]
["bitfinex-derivatives","BTCF0:USTF0",1742197633664,0.3608,83496.0,83495.0,0.2994312]
["bitfinex-derivatives","BTCF0:USTF0",1742197633866,0.7773,83549.0,83548.0,0.1197012]
["bitfinex-derivatives","BTCF0:USTF0",1742197634174,0.4308,83549.0,83548.0,0.1197012]
["bitfinex-derivatives","BTCF0:USTF0",1742197634466,0.21240187,83556.0,83555.0,0.1196912]
["bitfinex-derivatives","BTCF0:USTF0",1742197634668,0.3911,83569.0,83555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742197634863,0.3911,83569.0,83548.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1742197634864,0.1196747,83567.0,83564.0,0.1196783]
["bitfinex-derivatives","BTCF0:USTF0",1742197635064,0.1196743,83567.0,83564.0,0.1196783]
["bitfinex-derivatives","BTCF0:USTF0",1742197635268,0.00017953,83568.0,83564.0,0.1196783]
["bitfinex-derivatives","BTCF0:USTF0",1742197635663,0.00017953,83568.0,83567.0,0.119674]
["bitfinex-derivatives","BTCF0:USTF0",1742197637662,0.03137953,83568.0,83567.0,0.119674]
["bitfinex-derivatives","BTCF0:USTF0",1742197639071,0.03337953,83568.0,83567.0,0.119674]
["bitfinex-derivatives","BTCF0:USTF0",1742197640765,0.15305213,83568.0,83567.0,0.119674]
["bitfinex-derivatives","BTCF0:USTF0",1742197641163,0.03337953,83568.0,83567.0,0.119674]
["bitfinex-derivatives","BTCF0:USTF0",1742197641765,0.15305213,83568.0,83567.0,0.119674]
["bitfinex-derivatives","BTCF0:USTF0",1742197642170,0.15305213,83568.0,83557.0,0.059844]
["bitfinex-derivatives","BTCF0:USTF0",1742197642171,0.1196869,83558.0,83557.0,0.059844]
["bitfinex-derivatives","BTCF0:USTF0",1742197642371,0.4904869,83558.0,83557.0,0.059844]
["bitfinex-derivatives","BTCF0:USTF0",1742197644171,0.4914869,83558.0,83557.0,0.059844]
["bitfinex-derivatives","BTCF0:USTF0",1742197644372,0.3718,83558.0,83557.0,0.059844]
["bitfinex-derivatives","BTCF0:USTF0",1742197644676,0.4914869,83558.0,83557.0,0.059844]
["bitfinex-derivatives","BTCF0:USTF0",1742197644868,0.5247869,83558.0,83557.0,0.059844]
["bitfinex-derivatives","BTCF0:USTF0",1742197649471,0.4051,83558.0,83557.0,0.059844]
["bitfinex-derivatives","BTCF0:USTF0",1742197650181,0.5247869,83558.0,83557.0,0.059844]
["bitfinex-derivatives","BTCF0:USTF0",1742197650379,0.119694,83553.0,83550.0,0.1196971]
["bitfinex-derivatives","BTCF0:USTF0",1742197650574,0.119694,83553.0,83531.0,0.41036]
["bitfinex-derivatives","BTCF0:USTF0",1742197650575,0.0598561,83541.0,83538.0,0.0598577]
["bitfinex-derivatives","BTCF0:USTF0",1742197650771,0.211271,83540.0,83539.0,0.1197127]
["bitfinex-derivatives","BTCF0:USTF0",1742197650973,0.1197284,83530.0,83529.0,0.1197227]
["bitfinex-derivatives","BTCF0:USTF0",1742197651180,0.4805284,83530.0,83529.0,0.1197227]
["bitfinex-derivatives","BTCF0:USTF0",1742197651375,0.5446284,83530.0,83529.0,0.1197227]
["bitfinex-derivatives","BTCF0:USTF0",1742197652175,0.5406284,83530.0,83529.0,0.1197227]
["bitfinex-derivatives","BTCF0:USTF0",1742197652671,0.4249,83530.0,83529.0,0.1197227]
["bitfinex-derivatives","BTCF0:USTF0",1742197652876,0.546627,83530.0,83529.0,0.1197227]
["bitfinex-derivatives","BTCF0:USTF0",1742197653285,0.544627,83530.0,83529.0,0.1197227]
["bitfinex-derivatives","BTCF0:USTF0",1742197653489,0.546627,83530.0,83529.0,0.1197227]
["bitfinex-derivatives","BTCF0:USTF0",1742197654183,0.4269,83530.0,83529.0,0.1197227]
["bitfinex-derivatives","BTCF0:USTF0",1742197654375,0.3628,83530.0,83529.0,0.1858227]
["bitfinex-derivatives","BTCF0:USTF0",1742197654878,0.3638,83530.0,83529.0,0.1858227]
["bitfinex-derivatives","BTCF0:USTF0",1742197655279,0.3638,83530.0,83529.0,0.20233753]
["bitfinex-derivatives","BTCF0:USTF0",1742197655486,0.3618,83530.0,83529.0,0.20233753]
["bitfinex-derivatives","BTCF0:USTF0",1742197655685,0.3638,83530.0,83529.0,0.20333753]
["bitfinex-derivatives","BTCF0:USTF0",1742197655885,0.3638,83530.0,83529.0,0.21737415]
["bitfinex-derivatives","BTCF0:USTF0",1742197656191,0.3608,83530.0,83529.0,0.20677415]
["bitfinex-derivatives","BTCF0:USTF0",1742197657084,0.00017953,83538.0,83537.0,0.119717]
["bitfinex-derivatives","BTCF0:USTF0",1742197657381,0.00017953,83538.0,83537.0,0.12606553]
["bitfinex-derivatives","BTCF0:USTF0",1742197657690,0.00017953,83538.0,83537.0,0.12605516]
["bitfinex-derivatives","BTCF0:USTF0",1742197658078,0.00017953,83538.0,83537.0,0.14009178]
["bitfinex-derivatives","BTCF0:USTF0",1742197658588,0.00017953,83538.0,83537.0,0.12605516]
["bitfinex-derivatives","BTCF0:USTF0",1742197659088,0.00117953,83538.0,83537.0,0.12605516]
["bitfinex-derivatives","BTCF0:USTF0",1742197659589,0.00117953,83538.0,83537.0,0.12606626]
["bitfinex-derivatives","BTCF0:USTF0",1742197659984,0.00091146,83538.0,83537.0,0.12606626]
["bitfinex-derivatives","BTCF0:USTF0",1742197660877,0.00091146,83538.0,83537.0,0.14010153]
["bitfinex-derivatives","BTCF0:USTF0",1742197661483,0.00091146,83538.0,83537.0,0.1502684]
["bitfinex-derivatives","BTCF0:USTF0",1742197663792,0.00091146,83538.0,83537.0,0.17275003]
["bitfinex-derivatives","BTCF0:USTF0",1742197665093,0.00091146,83538.0,83537.0,0.17275867]
["bitfinex-derivatives","BTCF0:USTF0",1742197666293,0.00091146,83538.0,83537.0,0.15027704]
["bitfinex-derivatives","BTCF0:USTF0",1742197666496,0.12062696,83538.0,83537.0,0.14010755]
["bitfinex-derivatives","BTCF0:USTF0",1742197667202,0.12062696,83538.0,83537.0,0.119717]
["bitfinex-derivatives","BTCF0:USTF0",1742197667501,0.15082696,83538.0,83537.0,0.119717]
["bitfinex-derivatives","BTCF0:USTF0",1742197668301,0.03111146,83538.0,83537.0,0.119717]
["bitfinex-derivatives","BTCF0:USTF0",1742197668501,0.15082696,83538.0,83537.0,0.119717]
["bitfinex-derivatives","BTCF0:USTF0",1742197668702,0.18112696,83538.0,83537.0,0.119717]
["bitfinex-derivatives","BTCF0:USTF0",1742197668903,0.18112696,83538.0,83537.0,0.13356983]
["bitfinex-derivatives","BTCF0:USTF0",1742197669111,0.18112696,83538.0,83537.0,0.13969614]
["bitfinex-derivatives","BTCF0:USTF0",1742197669411,0.18112696,83538.0,83537.0,0.119717]
["bitfinex-derivatives","BTCF0:USTF0",1742197675306,0.19326783,83538.0,83537.0,0.119717]
["bitfinex-derivatives","BTCF0:USTF0",1742197676411,0.07355233,83538.0,83532.0,0.059862]
["bitfinex-derivatives","BTCF0:USTF0",1742197676718,0.1197213,83534.0,83533.0,0.1197222]
["bitfinex-derivatives","BTCF0:USTF0",1742197676913,0.4805213,83534.0,83533.0,0.133586]
["bitfinex-derivatives","BTCF0:USTF0",1742197678818,0.3608,83534.0,83533.0,0.133586]
["bitfinex-derivatives","BTCF0:USTF0",1742197679010,0.4805213,83534.0,83533.0,0.13974729]
["bitfinex-derivatives","BTCF0:USTF0",1742197679511,0.4805213,83534.0,83533.0,0.20344729]
["bitfinex-derivatives","BTCF0:USTF0",1742197680310,0.3608,83534.0,83533.0,0.20344729]
["bitfinex-derivatives","BTCF0:USTF0",1742197680521,4e-05,83537.0,83533.0,0.20344729]
["bitfinex-derivatives","BTCF0:USTF0",1742197680522,4e-05,83537.0,83536.0,0.1197184]
["bitfinex-derivatives","BTCF0:USTF0",1742197680813,0.0598479,83552.0,83545.0,0.1197055]
["bitfinex-derivatives","BTCF0:USTF0",1742197681015,0.11988453,83546.0,83545.0,0.1197055]
["bitfinex-derivatives","BTCF0:USTF0",1742197681413,0.11988453,83546.0,83545.0,0.1335693]
["bitfinex-derivatives","BTCF0:USTF0",1742197681613,0.11988453,83546.0,83545.0,0.1661693]
["bitfinex-derivatives","BTCF0:USTF0",1742197681814,0.15268453,83546.0,83545.0,0.1335693]
["bitfinex-derivatives","BTCF0:USTF0",1742197682429,0.15268453,83546.0,83545.0,0.1197055]
["bitfinex-derivatives","BTCF0:USTF0",1742197682919,0.03597953,83546.0,83545.0,0.1197055]
["bitfinex-derivatives","BTCF0:USTF0",1742197683118,0.03597953,83546.0,83545.0,0.1630055]
["bitfinex-derivatives","BTCF0:USTF0",1742197683815,0.15568363,83546.0,83545.0,0.1630055]
["bitfinex-derivatives","BTCF0:USTF0",1742197684122,0.18838363,83546.0,83545.0,0.1630055]
["bitfinex-derivatives","BTCF0:USTF0",1742197684616,0.18838363,83546.0,83545.0,0.1197055]
["bitfinex-derivatives","BTCF0:USTF0",1742197686813,0.06867953,83546.0,83545.0,0.1197055]
["bitfinex-derivatives","BTCF0:USTF0",1742197687413,0.00317953,83546.0,83545.0,0.14571612]
["bitfinex-derivatives","BTCF0:USTF0",1742197688729,0.12288363,83546.0,83545.0,0.1337075]
["bitfinex-derivatives","BTCF0:USTF0",1742197688928,0.20698363,83546.0,83545.0,0.1337075]
["bitfinex-derivatives","BTCF0:USTF0",1742197689419,0.08727953,83546.0,83545.0,0.1337075]
["bitfinex-derivatives","BTCF0:USTF0",1742197690218,0.08727953,83546.0,83545.0,0.1197055]
["bitfinex-derivatives","BTCF0:USTF0",1742197692013,0.00317953,83546.0,83545.0,0.13194934]
["bitfinex-derivatives","BTCF0:USTF0",1742197696627,0.00317953,83546.0,83545.0,0.14597209]
["bitfinex-derivatives","BTCF0:USTF0",1742197698523,0.3608,83567.0,83566.0,0.1196754]
["bitfinex-derivatives","BTCF0:USTF0",1742197698722,0.3608,83567.0,83566.0,0.13369815]
["bitfinex-derivatives","BTCF0:USTF0",1742197698723,0.3908,83567.0,83566.0,0.13369815]
["bitfinex-derivatives","BTCF0:USTF0",1742197698920,0.3608,83567.0,83566.0,0.13990462]
["bitfinex-derivatives","BTCF0:USTF0",1742197699528,0.3608,83567.0,83566.0,0.15205219]
["bitfinex-derivatives","BTCF0:USTF0",1742197699930,0.3668,83567.0,83566.0,0.14584572]
["bitfinex-derivatives","BTCF0:USTF0",1742197700636,0.3668,83567.0,83566.0,0.13182297]
["bitfinex-derivatives","BTCF0:USTF0",1742197702729,0.3608,83574.0,83573.0,0.1196654]
["bitfinex-derivatives","BTCF0:USTF0",1742197703132,0.1649,83578.0,83575.0,0.0598307]
["bitfinex-derivatives","BTCF0:USTF0",1742197703327,0.1649,83578.0,83577.0,0.4804597]
["bitfinex-derivatives","BTCF0:USTF0",1742197703527,0.1649,83578.0,83577.0,0.53431922]
["bitfinex-derivatives","BTCF0:USTF0",1742197703834,0.44660001,83591.0,83590.0,0.1196411]
["bitfinex-derivatives","BTCF0:USTF0",1742197704032,0.466,83591.0,83590.0,0.1196411]
["bitfinex-derivatives","BTCF0:USTF0",1742197704627,0.466,83591.0,83590.0,0.2013411]
["bitfinex-derivatives","BTCF0:USTF0",1742197704823,0.5856396,83591.0,83590.0,0.1196411]
["bitfinex-derivatives","BTCF0:USTF0",1742197705033,0.0598234,83586.0,83579.0,0.0598282]
["bitfinex-derivatives","BTCF0:USTF0",1742197705330,0.4804511,83583.0,83578.0,0.1196579]
["bitfinex-derivatives","BTCF0:USTF0",1742197705533,0.7404511,83583.0,83577.0,0.1196587]
["bitfinex-derivatives","BTCF0:USTF0",1742197705737,0.7404511,83583.0,83572.0,0.0598331]
["bitfinex-derivatives","BTCF0:USTF0",1742197706037,0.1196654,83574.0,83573.0,0.1794918]
["bitfinex-derivatives","BTCF0:USTF0",1742197706933,0.1196654,83574.0,83573.0,0.2192918]
["bitfinex-derivatives","BTCF0:USTF0",1742197707129,0.1408311,83576.0,83573.0,0.2192918]
["bitfinex-derivatives","BTCF0:USTF0",1742197707130,0.2006613,83576.0,83575.0,0.1196625]
["bitfinex-derivatives","BTCF0:USTF0",1742197707337,0.081,83576.0,83575.0,0.1196625]
["bitfinex-derivatives","BTCF0:USTF0",1742197707535,0.00017953,83582.0,83581.0,0.1196539]
["bitfinex-derivatives","BTCF0:USTF0",1742197708439,0.00017953,83582.0,83581.0,0.2012539]
["bitfinex-derivatives","BTCF0:USTF0",1742197713036,0.11983203,83582.0,83581.0,0.1196539]
["bitfinex-derivatives","BTCF0:USTF0",1742197713442,0.1196554,83580.0,83579.0,0.0598278]
["bitfinex-derivatives","BTCF0:USTF0",1742197713745,0.3496554,83580.0,83579.0,0.0598278]
["bitfinex-derivatives","BTCF0:USTF0",1742197714238,0.4407554,83580.0,83579.0,0.0598278]
["bitfinex-derivatives","BTCF0:USTF0",1742197714441,0.3211,83580.0,83579.0,0.0598278]
["bitfinex-derivatives","BTCF0:USTF0",1742197714945,0.36097953,83582.0,83581.0,0.1196539]
["bitfinex-derivatives","BTCF0:USTF0",1742197716531,0.00017953,83582.0,83581.0,0.1196539]
["bitfinex-derivatives","BTCF0:USTF0",1742197716737,0.00017953,83582.0,83581.0,0.2107539]
["bitfinex-derivatives","BTCF0:USTF0",1742197721433,0.00017953,83582.0,83581.0,0.22475589]
["bitfinex-derivatives","BTCF0:USTF0",1742197722044,0.00017953,83582.0,83581.0,0.23096726]
["bitfinex-derivatives","BTCF0:USTF0",1742197724448,0.00017953,83582.0,83581.0,0.25370936]
["bitfinex-derivatives","BTCF0:USTF0",1742197725944,0.00017953,83582.0,83581.0,0.23096726]
["bitfinex-derivatives","BTCF0:USTF0",1742197726350,3e-08,83587.0,83586.0,0.1196468]
["bitfinex-derivatives","BTCF0:USTF0",1742197726548,3e-08,83587.0,83586.0,0.25853193]
["bitfinex-derivatives","BTCF0:USTF0",1742197726754,3e-08,83587.0,83586.0,0.29530985]
["bitfinex-derivatives","BTCF0:USTF0",1742197727455,3e-08,83587.0,83586.0,0.28515584]
["bitfinex-derivatives","BTCF0:USTF0",1742197727647,3e-08,83587.0,83586.0,0.16263584]
["bitfinex-derivatives","BTCF0:USTF0",1742197728051,0.09330003,83587.0,83586.0,0.16263584]
["bitfinex-derivatives","BTCF0:USTF0",1742197729145,0.09330003,83587.0,83586.0,0.13986016]
["bitfinex-derivatives","BTCF0:USTF0",1742197731849,3e-08,83587.0,83586.0,0.1626111]
["bitfinex-derivatives","BTCF0:USTF0",1742197732247,3e-08,83587.0,83586.0,0.17274522]
["bitfinex-derivatives","BTCF0:USTF0",1742197732962,3e-08,83587.0,83586.0,0.53354522]
["bitfinex-derivatives","BTCF0:USTF0",1742197733257,3e-08,83587.0,83586.0,0.65598522]
["bitfinex-derivatives","BTCF0:USTF0",1742197733451,4e-05,83595.0,83594.0,0.1196353]
["bitfinex-derivatives","BTCF0:USTF0",1742197733655,4e-05,83595.0,83594.0,0.13598079]
["bitfinex-derivatives","BTCF0:USTF0",1742197733856,0.0451,83609.0,83599.0,0.1196282]
["bitfinex-derivatives","BTCF0:USTF0",1742197734051,0.0451,83609.0,83599.0,0.12583957]
["bitfinex-derivatives","BTCF0:USTF0",1742197734247,0.0451,83601.0,83599.0,0.1625925]
["bitfinex-derivatives","BTCF0:USTF0",1742197734759,0.0451,83601.0,83599.0,0.26938823]
["bitfinex-derivatives","BTCF0:USTF0",1742197735260,0.0451,83601.0,83599.0,0.24663729]
["bitfinex-derivatives","BTCF0:USTF0",1742197735562,0.1477,83600.0,83599.0,0.13993215]
["bitfinex-derivatives","BTCF0:USTF0",1742197735755,0.2673267,83600.0,83599.0,0.13363019]
["bitfinex-derivatives","BTCF0:USTF0",1742197735958,0.2673267,83600.0,83599.0,0.13990613]
["bitfinex-derivatives","BTCF0:USTF0",1742197737052,0.36084,83612.0,83599.0,0.13990613]
["bitfinex-derivatives","BTCF0:USTF0",1742197737053,0.3608,83644.0,83599.0,2.16323793]
["bitfinex-derivatives","BTCF0:USTF0",1742197737252,0.34865684,83631.0,83630.0,0.1195838]
["bitfinex-derivatives","BTCF0:USTF0",1742197737452,0.0914,83646.0,83630.0,0.1195838]
["bitfinex-derivatives","BTCF0:USTF0",1742197737453,0.0914,83646.0,83638.0,0.0597855]
["bitfinex-derivatives","BTCF0:USTF0",1742197737655,0.35811827,83642.0,83641.0,0.1195681]
["bitfinex-derivatives","BTCF0:USTF0",1742197737856,0.35811827,83642.0,83641.0,0.12562623]
["bitfinex-derivatives","BTCF0:USTF0",1742197738059,0.35811827,83642.0,83641.0,0.13962822]
["bitfinex-derivatives","BTCF0:USTF0",1742197738262,0.3939301,83647.0,83641.0,0.13962822]
["bitfinex-derivatives","BTCF0:USTF0",1742197738263,0.3939301,83647.0,83646.0,0.119561]
["bitfinex-derivatives","BTCF0:USTF0",1742197738451,0.0914,83653.0,83652.0,0.1195524]
["bitfinex-derivatives","BTCF0:USTF0",1742197739062,0.0914,83653.0,83652.0,0.13155622]
["bitfinex-derivatives","BTCF0:USTF0",1742197739260,0.0597642,83669.0,83665.0,0.1195338]
["bitfinex-derivatives","BTCF0:USTF0",1742197739261,4e-05,83669.0,83665.0,0.1195338]
["bitfinex-derivatives","BTCF0:USTF0",1742197739562,0.1648295,83668.0,83665.0,0.1195338]
["bitfinex-derivatives","BTCF0:USTF0",1742197739760,0.0453,83668.0,83665.0,0.1195338]
["bitfinex-derivatives","BTCF0:USTF0",1742197739955,0.4903324,83666.0,83665.0,0.1195338]
["bitfinex-derivatives","BTCF0:USTF0",1742197740760,0.3708,83666.0,83665.0,0.1195338]
["bitfinex-derivatives","BTCF0:USTF0",1742197741065,0.5383324,83666.0,83665.0,0.1195338]
["bitfinex-derivatives","BTCF0:USTF0",1742197741367,0.1195367,83663.0,83658.0,0.0597716]
["bitfinex-derivatives","BTCF0:USTF0",1742197741561,0.1195438,83658.0,83656.0,0.1195459]
["bitfinex-derivatives","BTCF0:USTF0",1742197741764,0.1195438,83658.0,83657.0,0.1197245]
["bitfinex-derivatives","BTCF0:USTF0",1742197742072,0.0949,83658.0,83657.0,0.1197245]
["bitfinex-derivatives","BTCF0:USTF0",1742197742267,0.0949,83658.0,83657.0,0.1675245]
["bitfinex-derivatives","BTCF0:USTF0",1742197744060,0.0949,83658.0,83657.0,0.1197245]
["bitfinex-derivatives","BTCF0:USTF0",1742197744061,0.2144438,83658.0,83657.0,0.1197245]
["bitfinex-derivatives","BTCF0:USTF0",1742197745962,0.2244438,83658.0,83657.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1742197746155,0.2244438,83658.0,83652.0,0.01200382]
["bitfinex-derivatives","BTCF0:USTF0",1742197746156,0.119551,83653.0,83652.0,0.01200382]
["bitfinex-derivatives","BTCF0:USTF0",1742197746468,0.1195524,83652.0,83651.0,0.0597765]
["bitfinex-derivatives","BTCF0:USTF0",1742197746659,0.6205524,83652.0,83651.0,0.07157614]
["bitfinex-derivatives","BTCF0:USTF0",1742197747160,0.4411363,83652.0,83651.0,0.07157614]
["bitfinex-derivatives","BTCF0:USTF0",1742197747956,0.7906887,83652.0,83651.0,0.01179964]
["bitfinex-derivatives","BTCF0:USTF0",1742197748160,0.1195638,83644.0,83643.0,0.1197396]
["bitfinex-derivatives","BTCF0:USTF0",1742197749263,0.1195638,83644.0,83643.0,0.13166988]
["bitfinex-derivatives","BTCF0:USTF0",1742197749573,0.1195638,83644.0,83643.0,0.13166758]
["bitfinex-derivatives","BTCF0:USTF0",1742197749966,0.3975638,83644.0,83643.0,0.01210958]
["bitfinex-derivatives","BTCF0:USTF0",1742197750165,0.1185824,83631.0,83630.0,0.21284968]
["bitfinex-derivatives","BTCF0:USTF0",1742197750462,0.7393824,83631.0,83630.0,0.21284968]
["bitfinex-derivatives","BTCF0:USTF0",1742197751055,0.1195896,83626.0,83625.0,0.28572077]
["bitfinex-derivatives","BTCF0:USTF0",1742197751260,0.3895896,83626.0,83625.0,0.28572077]
["bitfinex-derivatives","BTCF0:USTF0",1742197752066,0.1195924,83624.0,83623.0,0.1195938]
["bitfinex-derivatives","BTCF0:USTF0",1742197752265,0.5237924,83624.0,83623.0,0.1195938]
["bitfinex-derivatives","BTCF0:USTF0",1742197752454,0.28,83624.0,83623.0,0.1195938]
["bitfinex-derivatives","BTCF0:USTF0",1742197752654,0.0468,83624.0,83623.0,0.1658938]
["bitfinex-derivatives","BTCF0:USTF0",1742197752864,0.0468,83624.0,83623.0,0.2112938]
["bitfinex-derivatives","BTCF0:USTF0",1742197753072,0.1663924,83624.0,83623.0,0.1658938]
["bitfinex-derivatives","BTCF0:USTF0",1742197753363,0.1195938,83623.0,83622.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1742197753564,0.3981938,83623.0,83622.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1742197753772,0.4449938,83623.0,83622.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1742197753973,0.4449938,83623.0,83622.0,0.1197746]
["bitfinex-derivatives","BTCF0:USTF0",1742197755374,0.4449938,83623.0,83622.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1742197755559,0.4449938,83623.0,83622.0,0.1197746]
["bitfinex-derivatives","BTCF0:USTF0",1742197755764,0.8057938,83623.0,83622.0,0.1197746]
["bitfinex-derivatives","BTCF0:USTF0",1742197757276,0.8057938,83623.0,83611.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1742197757277,0.1196096,83612.0,83611.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1742197757476,0.4804096,83612.0,83611.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1742197758274,0.5741096,83612.0,83611.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1742197758572,0.5741096,83612.0,83603.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1742197758573,0.119621,83604.0,83603.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1742197758759,0.349621,83604.0,83603.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1742197758967,0.473741,83604.0,83603.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1742197759171,0.567441,83604.0,83603.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1742197759367,0.565441,83604.0,83603.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1742197759567,0.565441,83604.0,83603.0,0.1198018]
["bitfinex-derivatives","BTCF0:USTF0",1742197760163,0.565441,83604.0,83603.0,0.1687018]
["bitfinex-derivatives","BTCF0:USTF0",1742197760371,0.565441,83604.0,83603.0,0.1737018]
["bitfinex-derivatives","BTCF0:USTF0",1742197760569,0.565321,83604.0,83603.0,0.1737018]
["bitfinex-derivatives","BTCF0:USTF0",1742197760871,0.4477,83604.0,83603.0,0.1737018]
["bitfinex-derivatives","BTCF0:USTF0",1742197761071,0.4477,83604.0,83603.0,0.1687018]
["bitfinex-derivatives","BTCF0:USTF0",1742197761669,0.567321,83604.0,83603.0,0.1687018]
["bitfinex-derivatives","BTCF0:USTF0",1742197761872,0.567321,83604.0,83603.0,0.1727018]
["bitfinex-derivatives","BTCF0:USTF0",1742197762473,0.567321,83604.0,83603.0,0.1687018]
["bitfinex-derivatives","BTCF0:USTF0",1742197763566,0.119621,83604.0,83603.0,0.1687018]
["bitfinex-derivatives","BTCF0:USTF0",1742197763770,0.166521,83604.0,83603.0,0.1687018]
["bitfinex-derivatives","BTCF0:USTF0",1742197765478,0.119621,83604.0,83603.0,0.1687018]
["bitfinex-derivatives","BTCF0:USTF0",1742197765686,0.119621,83604.0,83603.0,0.2144018]
["bitfinex-derivatives","BTCF0:USTF0",1742197766576,0.167921,83604.0,83603.0,0.2144018]
["bitfinex-derivatives","BTCF0:USTF0",1742197769384,0.167921,83604.0,83603.0,0.1687018]
["bitfinex-derivatives","BTCF0:USTF0",1742197769578,0.466121,83604.0,83603.0,0.1196225]
["bitfinex-derivatives","BTCF0:USTF0",1742197771583,0.466121,83604.0,83603.0,0.1678225]
["bitfinex-derivatives","BTCF0:USTF0",1742197772987,0.466121,83604.0,83603.0,0.2144225]
["bitfinex-derivatives","BTCF0:USTF0",1742197773293,0.466121,83604.0,83601.0,0.00179418]
["bitfinex-derivatives","BTCF0:USTF0",1742197773294,0.1196239,83602.0,83601.0,0.00179418]
["bitfinex-derivatives","BTCF0:USTF0",1742197773488,0.3496239,83602.0,83601.0,0.00179418]
["bitfinex-derivatives","BTCF0:USTF0",1742197774188,0.3496239,83602.0,83601.0,0.12141948]
["bitfinex-derivatives","BTCF0:USTF0",1742197774791,0.3496239,83602.0,83601.0,0.00179418]
["bitfinex-derivatives","BTCF0:USTF0",1742197775882,0.1196253,83601.0,83600.0,0.1196266]
["bitfinex-derivatives","BTCF0:USTF0",1742197776084,0.4951253,83601.0,83600.0,0.1196266]
["bitfinex-derivatives","BTCF0:USTF0",1742197776793,0.1196511,83584.0,83583.0,0.0598231]
["bitfinex-derivatives","BTCF0:USTF0",1742197776991,0.1196511,83584.0,83583.0,0.1542231]
["bitfinex-derivatives","BTCF0:USTF0",1742197779198,0.1196511,83584.0,83583.0,0.1592231]
["bitfinex-derivatives","BTCF0:USTF0",1742197779698,0.1196511,83584.0,83583.0,0.1642231]
["bitfinex-derivatives","BTCF0:USTF0",1742197779890,0.1196511,83584.0,83583.0,0.17599182]
["bitfinex-derivatives","BTCF0:USTF0",1742197780702,0.1196511,83584.0,83583.0,0.1642231]
["bitfinex-derivatives","BTCF0:USTF0",1742197781304,0.3696511,83584.0,83583.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742197781491,0.1196582,83579.0,83578.0,0.1794802]
["bitfinex-derivatives","BTCF0:USTF0",1742197781691,0.7304582,83579.0,83578.0,0.2783802]
["bitfinex-derivatives","BTCF0:USTF0",1742197781888,0.4804582,83579.0,83578.0,0.2783802]
["bitfinex-derivatives","BTCF0:USTF0",1742197782293,0.5270582,83579.0,83578.0,0.2783802]
["bitfinex-derivatives","BTCF0:USTF0",1742197782691,0.5270582,83579.0,83578.0,0.2843802]
["bitfinex-derivatives","BTCF0:USTF0",1742197782891,0.5728582,83579.0,83578.0,0.2903802]
["bitfinex-derivatives","BTCF0:USTF0",1742197783297,4e-05,83581.0,83580.0,0.1196554]
["bitfinex-derivatives","BTCF0:USTF0",1742197783503,0.12232,83581.0,83580.0,0.1196554]
["bitfinex-derivatives","BTCF0:USTF0",1742197784094,0.12228,83581.0,83580.0,0.2156554]
["bitfinex-derivatives","BTCF0:USTF0",1742197784394,0.2419339,83581.0,83580.0,0.2216554]
["bitfinex-derivatives","BTCF0:USTF0",1742197784593,0.3334339,83581.0,83580.0,0.2216554]
["bitfinex-derivatives","BTCF0:USTF0",1742197785403,0.2111539,83581.0,83580.0,0.2216554]
["bitfinex-derivatives","BTCF0:USTF0",1742197785803,0.2111539,83581.0,83580.0,0.2276554]
["bitfinex-derivatives","BTCF0:USTF0",1742197786798,0.1196911,83583.0,83582.0,0.1196525]
["bitfinex-derivatives","BTCF0:USTF0",1742197787697,0.2166911,83583.0,83582.0,0.1196525]
["bitfinex-derivatives","BTCF0:USTF0",1742197787906,0.2166511,83583.0,83582.0,0.1196525]
["bitfinex-derivatives","BTCF0:USTF0",1742197789705,0.2166511,83583.0,83582.0,0.1296525]
["bitfinex-derivatives","BTCF0:USTF0",1742197797213,0.3378911,83583.0,83582.0,0.1296525]
["bitfinex-derivatives","BTCF0:USTF0",1742197797902,0.3378911,83583.0,83582.0,0.1246525]
["bitfinex-derivatives","BTCF0:USTF0",1742197798102,0.3408911,83583.0,83582.0,0.1246525]
["bitfinex-derivatives","BTCF0:USTF0",1742197799106,0.3408911,83583.0,83582.0,0.1196525]
["bitfinex-derivatives","BTCF0:USTF0",1742197799302,0.3428911,83583.0,83582.0,0.1196525]
["bitfinex-derivatives","BTCF0:USTF0",1742197800707,0.3398911,83583.0,83582.0,0.1196525]
["bitfinex-derivatives","BTCF0:USTF0",1742197800909,0.3418911,83583.0,83582.0,0.1196525]
["bitfinex-derivatives","BTCF0:USTF0",1742197801506,0.3398911,83583.0,83582.0,0.1196525]
["bitfinex-derivatives","BTCF0:USTF0",1742197801807,0.3428911,83583.0,83582.0,0.1196525]
["bitfinex-derivatives","BTCF0:USTF0",1742197802004,0.5728911,83583.0,83582.0,0.1196525]
["bitfinex-derivatives","BTCF0:USTF0",1742197807624,0.4751311,83583.0,83582.0,0.1196525]
["bitfinex-derivatives","BTCF0:USTF0",1742197808207,0.5229311,83583.0,83582.0,0.1196525]
["bitfinex-derivatives","BTCF0:USTF0",1742197809317,0.40328,83583.0,83582.0,0.1196525]
["bitfinex-derivatives","BTCF0:USTF0",1742197809511,0.2828,83583.0,83582.0,0.1196525]
["bitfinex-derivatives","BTCF0:USTF0",1742197809909,0.235,83583.0,83582.0,0.1196525]
["bitfinex-derivatives","BTCF0:USTF0",1742197810113,0.3703164,83596.0,83591.0,0.1196396]
["bitfinex-derivatives","BTCF0:USTF0",1742197810322,0.1204,83600.0,83591.0,0.1196396]
["bitfinex-derivatives","BTCF0:USTF0",1742197810823,0.1196374,83593.0,83591.0,0.1196396]
["bitfinex-derivatives","BTCF0:USTF0",1742197811018,0.01248125,83597.0,83591.0,0.22858749]
["bitfinex-derivatives","BTCF0:USTF0",1742197811223,4e-05,83593.0,83591.0,0.22858749]
["bitfinex-derivatives","BTCF0:USTF0",1742197811426,0.12581761,83592.0,83591.0,0.2149396]
["bitfinex-derivatives","BTCF0:USTF0",1742197811619,0.10287941,83592.0,83591.0,0.2149396]
["bitfinex-derivatives","BTCF0:USTF0",1742197812526,0.10687941,83592.0,83591.0,0.2149396]
["bitfinex-derivatives","BTCF0:USTF0",1742197812916,0.22651761,83592.0,83591.0,0.2149396]
["bitfinex-derivatives","BTCF0:USTF0",1742197813726,0.10687941,83592.0,83591.0,0.2272572]
["bitfinex-derivatives","BTCF0:USTF0",1742197818226,0.22651761,83592.0,83591.0,0.2149396]
["bitfinex-derivatives","BTCF0:USTF0",1742197818618,0.22651761,83592.0,83585.0,0.19176434]
["bitfinex-derivatives","BTCF0:USTF0",1742197818619,0.1196468,83586.0,83585.0,0.19176434]
["bitfinex-derivatives","BTCF0:USTF0",1742197818819,0.1296468,83586.0,83585.0,0.19176434]
["bitfinex-derivatives","BTCF0:USTF0",1742197819019,0.1296468,83586.0,83585.0,0.1794701]
["bitfinex-derivatives","BTCF0:USTF0",1742197819730,0.0598278,83580.0,83577.0,0.0598277]
["bitfinex-derivatives","BTCF0:USTF0",1742197819923,0.4079,83579.0,83578.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1742197820232,0.4581,83579.0,83578.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1742197820423,0.2169568,83579.0,83578.0,0.2182582]
["bitfinex-derivatives","BTCF0:USTF0",1742197820624,0.4969568,83579.0,83578.0,0.1689582]
["bitfinex-derivatives","BTCF0:USTF0",1742197821222,0.6167568,83579.0,83578.0,0.1196582]
["bitfinex-derivatives","BTCF0:USTF0",1742197821422,0.6187568,83579.0,83578.0,0.1196582]
["bitfinex-derivatives","BTCF0:USTF0",1742197821727,0.63076339,83579.0,83578.0,0.1196582]
["bitfinex-derivatives","BTCF0:USTF0",1742197822332,0.1196611,83577.0,83576.0,0.1794908]
["bitfinex-derivatives","BTCF0:USTF0",1742197822526,0.4096611,83577.0,83576.0,0.1794908]
["bitfinex-derivatives","BTCF0:USTF0",1742197822721,0.5019611,83577.0,83576.0,0.1794908]
["bitfinex-derivatives","BTCF0:USTF0",1742197823717,0.5029611,83577.0,83576.0,0.1794908]
["bitfinex-derivatives","BTCF0:USTF0",1742197823924,0.5039611,83577.0,83576.0,0.1794908]
["bitfinex-derivatives","BTCF0:USTF0",1742197825236,0.5039611,83577.0,83576.0,0.2794908]
["bitfinex-derivatives","BTCF0:USTF0",1742197831534,0.1196611,83576.0,83573.0,0.1196652]
["bitfinex-derivatives","BTCF0:USTF0",1742197831839,0.1196768,83565.0,83564.0,0.1697766]
["bitfinex-derivatives","BTCF0:USTF0",1742197832434,0.2166768,83565.0,83564.0,0.1697766]
["bitfinex-derivatives","BTCF0:USTF0",1742197832640,0.4766768,83565.0,83564.0,0.1697766]
["bitfinex-derivatives","BTCF0:USTF0",1742197833138,0.5958768,83565.0,83564.0,0.1697766]
["bitfinex-derivatives","BTCF0:USTF0",1742197834137,0.5958768,83565.0,83564.0,0.1717766]
["bitfinex-derivatives","BTCF0:USTF0",1742197834440,0.5958768,83565.0,83564.0,0.1737766]
["bitfinex-derivatives","BTCF0:USTF0",1742197835233,0.3608,83569.0,83568.0,0.1196726]
["bitfinex-derivatives","BTCF0:USTF0",1742197835438,0.11908,83569.0,83568.0,0.1795087]
["bitfinex-derivatives","BTCF0:USTF0",1742197835822,0.11908,83569.0,83568.0,0.2803087]
["bitfinex-derivatives","BTCF0:USTF0",1742197836229,0.2387511,83569.0,83568.0,0.2803087]
["bitfinex-derivatives","BTCF0:USTF0",1742197836425,0.2387511,83569.0,83568.0,0.2813087]
["bitfinex-derivatives","BTCF0:USTF0",1742197836637,0.11908,83569.0,83568.0,0.2813087]
["bitfinex-derivatives","BTCF0:USTF0",1742197836839,0.11908,83569.0,83568.0,0.2823087]
["bitfinex-derivatives","BTCF0:USTF0",1742197838131,0.2387511,83569.0,83568.0,0.2823087]
["bitfinex-derivatives","BTCF0:USTF0",1742197838332,0.3360511,83569.0,83568.0,0.2823087]
["bitfinex-derivatives","BTCF0:USTF0",1742197839237,0.3360511,83569.0,83568.0,0.2316087]
["bitfinex-derivatives","BTCF0:USTF0",1742197840731,0.3360511,83569.0,83568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742197840732,0.5960511,83569.0,83568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742197841541,0.5960511,83569.0,83568.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1742197842345,0.5960511,83569.0,83568.0,0.1703726]
["bitfinex-derivatives","BTCF0:USTF0",1742197842542,0.5960511,83569.0,83568.0,0.2195726]
["bitfinex-derivatives","BTCF0:USTF0",1742197842936,0.60829612,83569.0,83568.0,0.2195726]
["bitfinex-derivatives","BTCF0:USTF0",1742197843330,0.5960511,83569.0,83568.0,0.2195726]
["bitfinex-derivatives","BTCF0:USTF0",1742197844742,0.4769711,83569.0,83568.0,0.2195726]
["bitfinex-derivatives","BTCF0:USTF0",1742197844940,0.5955711,83569.0,83568.0,0.2195726]
["bitfinex-derivatives","BTCF0:USTF0",1742197845140,0.6078321,83569.0,83568.0,0.2195726]
["bitfinex-derivatives","BTCF0:USTF0",1742197845948,0.5955711,83569.0,83568.0,0.2195726]
["bitfinex-derivatives","BTCF0:USTF0",1742197852347,0.5955711,83569.0,83568.0,0.1703726]
["bitfinex-derivatives","BTCF0:USTF0",1742197857354,0.4976311,83569.0,83568.0,0.1703726]
["bitfinex-derivatives","BTCF0:USTF0",1742197857858,0.5925311,83569.0,83568.0,0.1703726]
["bitfinex-derivatives","BTCF0:USTF0",1742197861057,0.1196768,83565.0,83564.0,0.1795156]
["bitfinex-derivatives","BTCF0:USTF0",1742197862569,0.1196768,83565.0,83564.0,0.1815156]
["bitfinex-derivatives","BTCF0:USTF0",1742197862951,0.1196768,83565.0,83564.0,0.1835156]
["bitfinex-derivatives","BTCF0:USTF0",1742197863359,0.2212768,83565.0,83564.0,0.1835156]
["bitfinex-derivatives","BTCF0:USTF0",1742197863560,0.1197162,83566.0,83565.0,0.1196768]
["bitfinex-derivatives","BTCF0:USTF0",1742197863763,4e-05,83566.0,83565.0,0.22394425]
["bitfinex-derivatives","BTCF0:USTF0",1742197863953,4e-05,83566.0,83565.0,0.2179768]
["bitfinex-derivatives","BTCF0:USTF0",1742197864555,0.11796,83569.0,83567.0,0.1196726]
["bitfinex-derivatives","BTCF0:USTF0",1742197864556,0.1196729,83568.0,83567.0,0.1196726]
["bitfinex-derivatives","BTCF0:USTF0",1742197864764,0.4206349,83570.0,83569.0,0.1196711]
["bitfinex-derivatives","BTCF0:USTF0",1742197864765,0.3608,83570.0,83569.0,0.1196711]
["bitfinex-derivatives","BTCF0:USTF0",1742197865274,0.3608,83570.0,83569.0,0.1701711]
["bitfinex-derivatives","BTCF0:USTF0",1742197865970,4e-05,83571.0,83570.0,0.1196697]
["bitfinex-derivatives","BTCF0:USTF0",1742197866168,4e-05,83571.0,83570.0,0.22960463]
["bitfinex-derivatives","BTCF0:USTF0",1742197866861,0.0069,83578.0,83577.0,0.1196597]
["bitfinex-derivatives","BTCF0:USTF0",1742197867261,0.4165,83579.0,83578.0,0.1196582]
["bitfinex-derivatives","BTCF0:USTF0",1742197867262,0.0069,83579.0,83578.0,0.1196582]
["bitfinex-derivatives","BTCF0:USTF0",1742197867564,0.0069,83579.0,83578.0,0.1701582]
["bitfinex-derivatives","BTCF0:USTF0",1742197869065,0.00576049,83579.0,83578.0,0.18234299]
["bitfinex-derivatives","BTCF0:USTF0",1742197869265,4e-05,83584.0,83583.0,0.1196511]
["bitfinex-derivatives","BTCF0:USTF0",1742197869873,0.00017941,83587.0,83586.0,0.1196468]
["bitfinex-derivatives","BTCF0:USTF0",1742197870078,0.11982471,83587.0,83586.0,0.1196468]
["bitfinex-derivatives","BTCF0:USTF0",1742197871566,0.1196611,83576.0,83575.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1742197871885,0.3596611,83576.0,83575.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1742197872372,0.37180111,83576.0,83575.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1742197872969,0.37380111,83576.0,83575.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1742197873170,0.42670111,83576.0,83575.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1742197877367,0.119674,83567.0,83566.0,0.1196743]
["bitfinex-derivatives","BTCF0:USTF0",1742197878177,0.225174,83567.0,83566.0,0.1196743]
["bitfinex-derivatives","BTCF0:USTF0",1742197878682,0.225174,83567.0,83566.0,0.1216743]
["bitfinex-derivatives","BTCF0:USTF0",1742197879075,0.225174,83567.0,83566.0,0.1236743]
["bitfinex-derivatives","BTCF0:USTF0",1742197879875,0.225174,83567.0,83566.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742197880175,0.845974,83567.0,83566.0,0.1236754]
["bitfinex-derivatives","BTCF0:USTF0",1742197885081,0.845974,83567.0,83566.0,0.1738754]
["bitfinex-derivatives","BTCF0:USTF0",1742197886584,0.845974,83567.0,83566.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742197888189,0.845974,83567.0,83566.0,0.1236754]
["bitfinex-derivatives","BTCF0:USTF0",1742197888787,0.845974,83567.0,83566.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742197888989,0.845974,83567.0,83566.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1742197889186,0.845974,83567.0,83566.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1742197891577,0.85806339,83567.0,83566.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742197894488,0.97542339,83567.0,83566.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742197897188,0.963334,83567.0,83566.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1742197901482,0.97579178,83567.0,83566.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1742197905688,0.963334,83567.0,83566.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1742197916494,0.845974,83567.0,83566.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1742197916797,0.963334,83567.0,83566.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1742197918705,0.966334,83567.0,83566.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1742197918906,0.966334,83567.0,83566.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1742197919203,0.969334,83567.0,83566.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1742197924601,0.969334,83567.0,83566.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1742197928710,0.969334,83567.0,83566.0,0.2253754]
["bitfinex-derivatives","BTCF0:USTF0",1742197928711,0.746474,83567.0,83566.0,0.2253754]
["bitfinex-derivatives","BTCF0:USTF0",1742197928909,0.266,83567.0,83566.0,0.23138997]
["bitfinex-derivatives","BTCF0:USTF0",1742197929113,0.266,83567.0,83566.0,0.2253754]
["bitfinex-derivatives","BTCF0:USTF0",1742197929314,0.006,83567.0,83566.0,0.23136354]
["bitfinex-derivatives","BTCF0:USTF0",1742197930309,0.006,83567.0,83566.0,0.23130574]
["bitfinex-derivatives","BTCF0:USTF0",1742197930705,4e-05,83568.0,83567.0,0.119674]
["bitfinex-derivatives","BTCF0:USTF0",1742197931008,4e-05,83568.0,83567.0,0.23352063]
["bitfinex-derivatives","BTCF0:USTF0",1742197931211,4e-05,83568.0,83567.0,0.227574]
["bitfinex-derivatives","BTCF0:USTF0",1742197932004,0.1196698,83570.0,83569.0,0.1196711]
["bitfinex-derivatives","BTCF0:USTF0",1742197932210,0.1196698,83570.0,83569.0,0.13184734]
["bitfinex-derivatives","BTCF0:USTF0",1742197934011,0.1795012,83572.0,83571.0,0.1196683]
["bitfinex-derivatives","BTCF0:USTF0",1742197934313,0.0598335,83572.0,83571.0,0.1196683]
["bitfinex-derivatives","BTCF0:USTF0",1742197935526,0.0608335,83572.0,83571.0,0.1196683]
["bitfinex-derivatives","BTCF0:USTF0",1742197935711,0.251,83572.0,83567.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1742197936021,0.1196726,83568.0,83567.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1742197936619,0.2269726,83568.0,83567.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1742197937413,0.2269726,83568.0,83567.0,0.2275738]
["bitfinex-derivatives","BTCF0:USTF0",1742197937916,0.1196726,83568.0,83567.0,0.2275738]
["bitfinex-derivatives","BTCF0:USTF0",1742197938725,0.2244726,83568.0,83567.0,0.2275738]
["bitfinex-derivatives","BTCF0:USTF0",1742197939319,0.2274726,83568.0,83567.0,0.2275738]
["bitfinex-derivatives","BTCF0:USTF0",1742197939516,0.2294726,83568.0,83567.0,0.2275738]
["bitfinex-derivatives","BTCF0:USTF0",1742197940908,0.2284726,83568.0,83567.0,0.2275738]
["bitfinex-derivatives","BTCF0:USTF0",1742197941310,0.1236726,83568.0,83567.0,0.2275738]
["bitfinex-derivatives","BTCF0:USTF0",1742197941618,0.004,83568.0,83567.0,0.2275738]
["bitfinex-derivatives","BTCF0:USTF0",1742197941817,0.002,83568.0,83567.0,0.2275738]
["bitfinex-derivatives","BTCF0:USTF0",1742197942017,0.004,83568.0,83567.0,0.2275738]
["bitfinex-derivatives","BTCF0:USTF0",1742197942319,0.002,83568.0,83567.0,0.2275738]
["bitfinex-derivatives","BTCF0:USTF0",1742197942521,0.003,83568.0,83567.0,0.2275738]
["bitfinex-derivatives","BTCF0:USTF0",1742197942815,0.1226726,83568.0,83567.0,0.2275738]
["bitfinex-derivatives","BTCF0:USTF0",1742197943019,0.1216726,83568.0,83567.0,0.2275738]
["bitfinex-derivatives","BTCF0:USTF0",1742197943221,0.1226726,83568.0,83567.0,0.2275738]
["bitfinex-derivatives","BTCF0:USTF0",1742197943916,0.1206726,83568.0,83567.0,0.2275738]
["bitfinex-derivatives","BTCF0:USTF0",1742197944117,0.1216726,83568.0,83567.0,0.23364985]
["bitfinex-derivatives","BTCF0:USTF0",1742197945023,0.002,83568.0,83567.0,0.23364985]
["bitfinex-derivatives","BTCF0:USTF0",1742197945223,0.002,83568.0,83567.0,0.23363633]
["bitfinex-derivatives","BTCF0:USTF0",1742197946023,0.001,83568.0,83567.0,0.23363633]
["bitfinex-derivatives","BTCF0:USTF0",1742197946329,0.002,83568.0,83567.0,0.23363633]
["bitfinex-derivatives","BTCF0:USTF0",1742197946624,0.001,83568.0,83567.0,0.23363633]
["bitfinex-derivatives","BTCF0:USTF0",1742197946918,0.002,83568.0,83567.0,0.2275738]
["bitfinex-derivatives","BTCF0:USTF0",1742197947825,0.001,83568.0,83567.0,0.2275738]
["bitfinex-derivatives","BTCF0:USTF0",1742197948023,0.002,83568.0,83567.0,0.2275738]
["bitfinex-derivatives","BTCF0:USTF0",1742197949120,0.105,83568.0,83567.0,0.2275738]
["bitfinex-derivatives","BTCF0:USTF0",1742197949523,0.2246726,83568.0,83567.0,0.2275738]
["bitfinex-derivatives","BTCF0:USTF0",1742197950116,0.2246726,83568.0,83567.0,0.2411161]
["bitfinex-derivatives","BTCF0:USTF0",1742197950717,0.2246726,83568.0,83567.0,0.2275738]
["bitfinex-derivatives","BTCF0:USTF0",1742197950917,0.2246726,83568.0,83559.0,0.2138016]
["bitfinex-derivatives","BTCF0:USTF0",1742197950918,0.119684,83560.0,83559.0,0.2138016]
["bitfinex-derivatives","BTCF0:USTF0",1742197951129,0.51931852,83560.0,83559.0,0.2646016]
["bitfinex-derivatives","BTCF0:USTF0",1742197951727,0.51931852,83560.0,83559.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1742197952129,0.51931852,83560.0,83559.0,0.1704854]
["bitfinex-derivatives","BTCF0:USTF0",1742197952331,0.507004,83560.0,83559.0,0.1704854]
["bitfinex-derivatives","BTCF0:USTF0",1742197952526,0.560404,83560.0,83559.0,0.1704854]
["bitfinex-derivatives","BTCF0:USTF0",1742197952727,0.561404,83560.0,83559.0,0.1704854]
["bitfinex-derivatives","BTCF0:USTF0",1742197955942,0.561404,83560.0,83559.0,0.1196854]
["bitfinex-derivatives","BTCF0:USTF0",1742197957526,0.561404,83560.0,83559.0,0.1706854]
["bitfinex-derivatives","BTCF0:USTF0",1742197962032,0.3244,83560.0,83559.0,0.2215854]
["bitfinex-derivatives","BTCF0:USTF0",1742197962229,0.0598341,83572.0,83565.0,0.0598384]
["bitfinex-derivatives","BTCF0:USTF0",1742197962422,0.1083,83567.0,83566.0,0.2231754]
["bitfinex-derivatives","BTCF0:USTF0",1742197963026,0.227974,83567.0,83566.0,0.2231754]
["bitfinex-derivatives","BTCF0:USTF0",1742197964135,0.228974,83567.0,83566.0,0.2231754]
["bitfinex-derivatives","BTCF0:USTF0",1742197965134,0.228974,83567.0,83566.0,0.23555516]
["bitfinex-derivatives","BTCF0:USTF0",1742197965342,0.230974,83567.0,83566.0,0.23555516]
["bitfinex-derivatives","BTCF0:USTF0",1742197966227,0.230974,83567.0,83566.0,0.2231754]
["bitfinex-derivatives","BTCF0:USTF0",1742197966430,0.003,83567.0,83566.0,0.2231754]
["bitfinex-derivatives","BTCF0:USTF0",1742197967027,0.002,83567.0,83566.0,0.23544788]
["bitfinex-derivatives","BTCF0:USTF0",1742197967224,0.11728,83574.0,83567.0,0.0598368]
["bitfinex-derivatives","BTCF0:USTF0",1742197967428,0.2279575,83579.0,83578.0,0.1196582]
["bitfinex-derivatives","BTCF0:USTF0",1742197967739,0.3452375,83579.0,83578.0,0.1196582]
["bitfinex-derivatives","BTCF0:USTF0",1742197967933,0.22558,83579.0,83578.0,0.1196582]
["bitfinex-derivatives","BTCF0:USTF0",1742197968439,0.22558,83579.0,83578.0,0.2255582]
["bitfinex-derivatives","BTCF0:USTF0",1742197968731,0.23558,83579.0,83578.0,0.2255582]
["bitfinex-derivatives","BTCF0:USTF0",1742197969324,0.23958,83579.0,83578.0,0.2255582]
["bitfinex-derivatives","BTCF0:USTF0",1742197969528,0.3592368,83579.0,83578.0,0.2255582]
["bitfinex-derivatives","BTCF0:USTF0",1742197969728,0.3622368,83579.0,83578.0,0.2255582]
["bitfinex-derivatives","BTCF0:USTF0",1742197970835,0.3622368,83579.0,83578.0,0.2379764]
["bitfinex-derivatives","BTCF0:USTF0",1742197975138,0.1366568,83579.0,83578.0,0.2379764]
["bitfinex-derivatives","BTCF0:USTF0",1742197975333,0.007,83579.0,83578.0,0.2379764]
["bitfinex-derivatives","BTCF0:USTF0",1742197975534,0.1266568,83579.0,83578.0,0.2379764]
["bitfinex-derivatives","BTCF0:USTF0",1742197975941,0.1773568,83579.0,83578.0,0.2379764]
["bitfinex-derivatives","BTCF0:USTF0",1742197978531,0.1773568,83579.0,83578.0,0.2255582]
["bitfinex-derivatives","BTCF0:USTF0",1742197979840,0.1773568,83579.0,83578.0,0.1743582]
["bitfinex-derivatives","BTCF0:USTF0",1742197991948,0.2945968,83579.0,83578.0,0.1743582]
["bitfinex-derivatives","BTCF0:USTF0",1742198001264,0.119674,83567.0,83562.0,0.28664077]
["bitfinex-derivatives","BTCF0:USTF0",1742198001457,0.750474,83567.0,83563.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1742198001964,0.750474,83567.0,83563.0,0.1728788]
["bitfinex-derivatives","BTCF0:USTF0",1742198002160,0.803974,83567.0,83563.0,0.1728788]
["bitfinex-derivatives","BTCF0:USTF0",1742198002664,0.859274,83567.0,83564.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1742198003066,0.860274,83567.0,83564.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1742198003459,0.499474,83567.0,83566.0,0.333477]
["bitfinex-derivatives","BTCF0:USTF0",1742198003961,0.499474,83567.0,83566.0,0.435077]
["bitfinex-derivatives","BTCF0:USTF0",1742198004754,0.499474,83567.0,83566.0,0.2212754]
["bitfinex-derivatives","BTCF0:USTF0",1742198010385,0.391674,83567.0,83566.0,0.2212754]
["bitfinex-derivatives","BTCF0:USTF0",1742198010686,0.121674,83567.0,83566.0,0.2212754]
["bitfinex-derivatives","BTCF0:USTF0",1742198012188,0.002,83567.0,83566.0,0.22720007]
["bitfinex-derivatives","BTCF0:USTF0",1742198012489,0.002,83567.0,83566.0,0.22719956]
["bitfinex-derivatives","BTCF0:USTF0",1742198012993,0.0598176,83595.0,83581.0,0.0598267]
["bitfinex-derivatives","BTCF0:USTF0",1742198013283,0.4165,83606.0,83586.0,0.1196468]
["bitfinex-derivatives","BTCF0:USTF0",1742198013487,0.01239902,83614.0,83587.0,0.00179452]
["bitfinex-derivatives","BTCF0:USTF0",1742198013689,0.08,83614.0,83613.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1742198014492,0.0597971,83623.0,83614.0,0.1196067]
["bitfinex-derivatives","BTCF0:USTF0",1742198014493,4e-05,83615.0,83614.0,0.1196067]
["bitfinex-derivatives","BTCF0:USTF0",1742198014677,4e-05,83615.0,83614.0,0.2250067]
["bitfinex-derivatives","BTCF0:USTF0",1742198014878,0.0597999,83619.0,83618.0,0.119601]
["bitfinex-derivatives","BTCF0:USTF0",1742198015079,0.0697999,83619.0,83618.0,0.119601]
["bitfinex-derivatives","BTCF0:USTF0",1742198015592,0.1894039,83619.0,83618.0,0.13146821]
["bitfinex-derivatives","BTCF0:USTF0",1742198017190,0.1914039,83619.0,83618.0,0.13146821]
["bitfinex-derivatives","BTCF0:USTF0",1742198017581,0.1964039,83619.0,83618.0,0.13146821]
["bitfinex-derivatives","BTCF0:USTF0",1742198018178,0.1964039,83619.0,83618.0,0.119601]
["bitfinex-derivatives","BTCF0:USTF0",1742198018386,0.1196053,83616.0,83615.0,0.1196042]
["bitfinex-derivatives","BTCF0:USTF0",1742198018582,0.1196053,83616.0,83615.0,0.1711042]
["bitfinex-derivatives","BTCF0:USTF0",1742198018788,0.5826053,83616.0,83615.0,0.2251042]
["bitfinex-derivatives","BTCF0:USTF0",1742198020198,0.5866053,83616.0,83615.0,0.2251042]
["bitfinex-derivatives","BTCF0:USTF0",1742198020492,0.5896053,83616.0,83615.0,0.2251042]
["bitfinex-derivatives","BTCF0:USTF0",1742198020890,0.0598039,83614.0,83611.0,0.0598048]
["bitfinex-derivatives","BTCF0:USTF0",1742198021079,0.1196096,83612.0,83611.0,0.0598048]
["bitfinex-derivatives","BTCF0:USTF0",1742198021279,0.1296096,83612.0,83611.0,0.0598048]
["bitfinex-derivatives","BTCF0:USTF0",1742198021482,0.5975096,83612.0,83611.0,0.0598048]
["bitfinex-derivatives","BTCF0:USTF0",1742198022894,0.2367096,83612.0,83611.0,0.0598048]
["bitfinex-derivatives","BTCF0:USTF0",1742198023094,0.2387096,83612.0,83611.0,0.0598048]
["bitfinex-derivatives","BTCF0:USTF0",1742198023685,0.059806,83611.0,83608.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1742198023890,0.1196182,83606.0,83595.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742198024099,0.119621,83604.0,83595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742198024293,0.399621,83604.0,83595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742198024602,0.1794564,83594.0,83593.0,0.1196367]
["bitfinex-derivatives","BTCF0:USTF0",1742198024795,0.5402564,83594.0,83593.0,0.1196367]
["bitfinex-derivatives","BTCF0:USTF0",1742198025593,0.6457564,83594.0,83593.0,0.1196367]
["bitfinex-derivatives","BTCF0:USTF0",1742198026299,0.4663,83594.0,83593.0,0.1196367]
["bitfinex-derivatives","BTCF0:USTF0",1742198026489,4e-05,83595.0,83594.0,0.1196353]
["bitfinex-derivatives","BTCF0:USTF0",1742198026689,4e-05,83595.0,83594.0,0.2279353]
["bitfinex-derivatives","BTCF0:USTF0",1742198027399,0.1196739,83595.0,83594.0,0.2279353]
["bitfinex-derivatives","BTCF0:USTF0",1742198027600,0.1196339,83595.0,83594.0,0.2279353]
["bitfinex-derivatives","BTCF0:USTF0",1742198028300,0.1206339,83595.0,83594.0,0.2299353]
["bitfinex-derivatives","BTCF0:USTF0",1742198028604,0.001,83595.0,83594.0,0.2299353]
["bitfinex-derivatives","BTCF0:USTF0",1742198028895,0.1206339,83595.0,83594.0,0.2299353]
["bitfinex-derivatives","BTCF0:USTF0",1742198029796,0.1196339,83595.0,83594.0,0.2279353]
["bitfinex-derivatives","BTCF0:USTF0",1742198029994,0.1216339,83595.0,83594.0,0.2279353]
["bitfinex-derivatives","BTCF0:USTF0",1742198030393,0.1206339,83595.0,83594.0,0.2279353]
["bitfinex-derivatives","BTCF0:USTF0",1742198030798,0.1216339,83595.0,83594.0,0.2279353]
["bitfinex-derivatives","BTCF0:USTF0",1742198031099,0.002,83595.0,83594.0,0.2279353]
["bitfinex-derivatives","BTCF0:USTF0",1742198031491,0.002,83595.0,83594.0,0.5887353]
["bitfinex-derivatives","BTCF0:USTF0",1742198032996,0.001,83595.0,83594.0,0.5897353]
["bitfinex-derivatives","BTCF0:USTF0",1742198033399,4e-05,83596.0,83595.0,0.1196339]
["bitfinex-derivatives","BTCF0:USTF0",1742198033797,4e-05,83596.0,83595.0,0.2255339]
["bitfinex-derivatives","BTCF0:USTF0",1742198034000,0.3608,83600.0,83599.0,0.1196282]
["bitfinex-derivatives","BTCF0:USTF0",1742198035605,0.4148,83600.0,83599.0,0.1196282]
["bitfinex-derivatives","BTCF0:USTF0",1742198035805,0.5874267,83600.0,83599.0,0.1196282]
["bitfinex-derivatives","BTCF0:USTF0",1742198036393,0.4678,83600.0,83599.0,0.1196282]
["bitfinex-derivatives","BTCF0:USTF0",1742198037196,0.4688,83600.0,83599.0,0.1196282]
["bitfinex-derivatives","BTCF0:USTF0",1742198038607,0.002,83600.0,83599.0,0.1196282]
["bitfinex-derivatives","BTCF0:USTF0",1742198039111,0.1059,83612.0,83605.0,0.0598096]
["bitfinex-derivatives","BTCF0:USTF0",1742198039310,0.11716,83617.0,83616.0,0.1196039]
["bitfinex-derivatives","BTCF0:USTF0",1742198039507,0.1195943,83623.0,83622.0,0.1195938]
["bitfinex-derivatives","BTCF0:USTF0",1742198039702,0.1595943,83623.0,83622.0,0.1195938]
["bitfinex-derivatives","BTCF0:USTF0",1742198039897,0.2654943,83623.0,83622.0,0.1195938]
["bitfinex-derivatives","BTCF0:USTF0",1742198040598,0.2654943,83623.0,83622.0,0.1706938]
["bitfinex-derivatives","BTCF0:USTF0",1742198040801,0.2654943,83623.0,83622.0,0.1195938]
["bitfinex-derivatives","BTCF0:USTF0",1742198041601,0.2674943,83623.0,83622.0,0.1195938]
["bitfinex-derivatives","BTCF0:USTF0",1742198043712,0.2281053,83615.0,83614.0,0.25162207]
["bitfinex-derivatives","BTCF0:USTF0",1742198044012,0.2321053,83615.0,83614.0,0.25162207]
["bitfinex-derivatives","BTCF0:USTF0",1742198044311,0.2321053,83615.0,83614.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1742198044505,0.2421053,83615.0,83614.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1742198044814,0.3612253,83615.0,83614.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1742198045806,0.3612253,83615.0,83604.0,0.0017942]
["bitfinex-derivatives","BTCF0:USTF0",1742198045807,0.1196196,83605.0,83604.0,0.0017942]
["bitfinex-derivatives","BTCF0:USTF0",1742198046010,0.8775396,83605.0,83604.0,0.0017942]
["bitfinex-derivatives","BTCF0:USTF0",1742198046513,0.8775396,83605.0,83604.0,0.1214152]
["bitfinex-derivatives","BTCF0:USTF0",1742198046711,0.9834396,83605.0,83604.0,0.1214152]
["bitfinex-derivatives","BTCF0:USTF0",1742198047211,0.50302,83605.0,83604.0,0.1214152]
["bitfinex-derivatives","BTCF0:USTF0",1742198047715,0.50602,83605.0,83604.0,0.1214152]
["bitfinex-derivatives","BTCF0:USTF0",1742198047905,0.50802,83605.0,83604.0,0.2322152]
["bitfinex-derivatives","BTCF0:USTF0",1742198049515,0.12212,83605.0,83604.0,0.2322152]
["bitfinex-derivatives","BTCF0:USTF0",1742198050115,0.005,83605.0,83604.0,0.2322152]
["bitfinex-derivatives","BTCF0:USTF0",1742198051121,0.1137,83605.0,83604.0,0.2322152]
["bitfinex-derivatives","BTCF0:USTF0",1742198051323,0.2333196,83605.0,83604.0,0.2322152]
["bitfinex-derivatives","BTCF0:USTF0",1742198054223,0.2333196,83605.0,83604.0,0.1125942]
["bitfinex-derivatives","BTCF0:USTF0",1742198054925,0.2333196,83605.0,83604.0,0.2322152]
["bitfinex-derivatives","BTCF0:USTF0",1742198055814,0.2333196,83605.0,83604.0,0.1125942]
["bitfinex-derivatives","BTCF0:USTF0",1742198057513,0.2333196,83605.0,83604.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1742198057724,0.2333196,83605.0,83604.0,0.230421]
["bitfinex-derivatives","BTCF0:USTF0",1742198060320,0.00017941,83613.0,83610.0,0.0598062]
["bitfinex-derivatives","BTCF0:USTF0",1742198060519,0.059797,83623.0,83622.0,0.1195924]
["bitfinex-derivatives","BTCF0:USTF0",1742198060729,0.069797,83623.0,83622.0,0.1195924]
["bitfinex-derivatives","BTCF0:USTF0",1742198061123,0.172597,83623.0,83622.0,0.1195924]
["bitfinex-derivatives","BTCF0:USTF0",1742198061318,0.1128,83623.0,83622.0,0.1195924]
["bitfinex-derivatives","BTCF0:USTF0",1742198061822,0.2323938,83623.0,83622.0,0.2787924]
["bitfinex-derivatives","BTCF0:USTF0",1742198062020,0.2343938,83623.0,83622.0,0.2787924]
["bitfinex-derivatives","BTCF0:USTF0",1742198062527,0.2343938,83623.0,83622.0,0.29069598]
["bitfinex-derivatives","BTCF0:USTF0",1742198063829,0.1148,83623.0,83622.0,0.29069598]
["bitfinex-derivatives","BTCF0:USTF0",1742198064031,0.012,83623.0,83622.0,0.29069598]
["bitfinex-derivatives","BTCF0:USTF0",1742198064329,0.002,83623.0,83622.0,0.29069598]
["bitfinex-derivatives","BTCF0:USTF0",1742198064827,0.1215938,83623.0,83622.0,0.29069598]
["bitfinex-derivatives","BTCF0:USTF0",1742198065835,0.1215938,83623.0,83622.0,0.2787924]
["bitfinex-derivatives","BTCF0:USTF0",1742198068739,0.1215938,83623.0,83622.0,0.29077697]
["bitfinex-derivatives","BTCF0:USTF0",1742198069932,0.002,83623.0,83622.0,0.29077697]
["bitfinex-derivatives","BTCF0:USTF0",1742198079446,0.1215938,83623.0,83622.0,0.29077697]
["bitfinex-derivatives","BTCF0:USTF0",1742198079644,0.002,83623.0,83622.0,0.29077697]
["bitfinex-derivatives","BTCF0:USTF0",1742198080046,0.1078,83623.0,83622.0,0.29077697]
["bitfinex-derivatives","BTCF0:USTF0",1742198080940,0.10790262,83623.0,83622.0,0.29077697]
["bitfinex-derivatives","BTCF0:USTF0",1742198081140,0.22749642,83623.0,83622.0,0.2279924]
["bitfinex-derivatives","BTCF0:USTF0",1742198081647,0.1794028,83619.0,83618.0,0.1196002]
["bitfinex-derivatives","BTCF0:USTF0",1742198082844,0.1814028,83619.0,83618.0,0.1196002]
["bitfinex-derivatives","BTCF0:USTF0",1742198083045,0.5422028,83619.0,83618.0,0.1196002]
["bitfinex-derivatives","BTCF0:USTF0",1742198083235,0.5961028,83619.0,83618.0,0.1196002]
["bitfinex-derivatives","BTCF0:USTF0",1742198083948,0.6484028,83619.0,83618.0,0.1196002]
["bitfinex-derivatives","BTCF0:USTF0",1742198084243,0.1680004,83619.0,83618.0,0.1196002]
["bitfinex-derivatives","BTCF0:USTF0",1742198084845,0.1680004,83619.0,83618.0,0.2200002]
["bitfinex-derivatives","BTCF0:USTF0",1742198085037,0.1082,83619.0,83618.0,0.2200002]
["bitfinex-derivatives","BTCF0:USTF0",1742198086448,0.2277996,83619.0,83618.0,0.2200002]
["bitfinex-derivatives","BTCF0:USTF0",1742198089141,0.2277996,83619.0,83618.0,0.2258614]
["bitfinex-derivatives","BTCF0:USTF0",1742198090754,0.2277996,83619.0,83618.0,0.2200002]
["bitfinex-derivatives","BTCF0:USTF0",1742198094449,0.2277996,83619.0,83618.0,0.1196002]
["bitfinex-derivatives","BTCF0:USTF0",1742198094638,0.2277996,83619.0,83614.0,0.11978361]
["bitfinex-derivatives","BTCF0:USTF0",1742198094639,0.1196053,83615.0,83614.0,0.11978361]
["bitfinex-derivatives","BTCF0:USTF0",1742198094838,0.2196053,83615.0,83614.0,0.11978361]
["bitfinex-derivatives","BTCF0:USTF0",1742198095555,0.3740053,83615.0,83614.0,0.11978361]
["bitfinex-derivatives","BTCF0:USTF0",1742198095957,0.3760053,83615.0,83614.0,0.11978361]
["bitfinex-derivatives","BTCF0:USTF0",1742198097948,0.3760053,83615.0,83609.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1742198097949,0.1196153,83608.0,83603.0,0.28572077]
["bitfinex-derivatives","BTCF0:USTF0",1742198098153,0.4904153,83608.0,83604.0,0.1196205]
["bitfinex-derivatives","BTCF0:USTF0",1742198098356,0.4904153,83608.0,83605.0,0.1196191]
["bitfinex-derivatives","BTCF0:USTF0",1742198098741,0.5995153,83608.0,83607.0,0.3334183]
["bitfinex-derivatives","BTCF0:USTF0",1742198098947,0.5995153,83608.0,83607.0,0.1196167]
["bitfinex-derivatives","BTCF0:USTF0",1742198099146,0.6015153,83608.0,83607.0,0.1196167]
["bitfinex-derivatives","BTCF0:USTF0",1742198100856,0.6015153,83608.0,83607.0,0.2300167]
["bitfinex-derivatives","BTCF0:USTF0",1742198103842,0.6015153,83608.0,83603.0,0.01204104]
["bitfinex-derivatives","BTCF0:USTF0",1742198103843,0.0598118,83603.0,83599.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1742198104053,0.1196267,83600.0,83599.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1742198104246,0.2196267,83600.0,83599.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1742198104452,0.2196267,83600.0,83599.0,0.11980761]
["bitfinex-derivatives","BTCF0:USTF0",1742198104651,0.2196267,83600.0,83599.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1742198105659,0.3258267,83600.0,83599.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1742198105857,0.3268267,83600.0,83599.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1742198107463,0.33887697,83600.0,83599.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1742198108768,0.3268267,83600.0,83599.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1742198109773,0.3268267,83600.0,83599.0,0.05457941]
["bitfinex-derivatives","BTCF0:USTF0",1742198109966,0.33895348,83600.0,83599.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1742198110167,0.0598178,83594.0,83590.0,0.2392813]
["bitfinex-derivatives","BTCF0:USTF0",1742198110362,0.0598178,83594.0,83590.0,0.1196404]
["bitfinex-derivatives","BTCF0:USTF0",1742198110363,0.1196396,83591.0,83590.0,0.1196404]
["bitfinex-derivatives","BTCF0:USTF0",1742198111067,0.2197396,83591.0,83590.0,0.1196404]
["bitfinex-derivatives","BTCF0:USTF0",1742198111369,0.2197396,83591.0,83590.0,0.1216404]
["bitfinex-derivatives","BTCF0:USTF0",1742198112170,0.2197396,83591.0,83590.0,0.1196404]
["bitfinex-derivatives","BTCF0:USTF0",1742198112368,0.2197396,83591.0,83590.0,0.1216404]
["bitfinex-derivatives","BTCF0:USTF0",1742198112771,0.2197396,83591.0,83590.0,0.1226404]
["bitfinex-derivatives","BTCF0:USTF0",1742198115273,0.22850578,83591.0,83590.0,0.1226404]
["bitfinex-derivatives","BTCF0:USTF0",1742198116175,0.81930578,83591.0,83590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742198119979,0.81930578,83591.0,83585.0,0.1196482]
["bitfinex-derivatives","BTCF0:USTF0",1742198119980,0.1196468,83586.0,83585.0,0.1196482]
["bitfinex-derivatives","BTCF0:USTF0",1742198120879,0.2262468,83586.0,83585.0,0.1196482]
["bitfinex-derivatives","BTCF0:USTF0",1742198121074,0.3362468,83586.0,83585.0,0.1196482]
["bitfinex-derivatives","BTCF0:USTF0",1742198121276,0.3362468,83586.0,83585.0,0.1226482]
["bitfinex-derivatives","BTCF0:USTF0",1742198122081,0.3362468,83586.0,83585.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742198122690,0.3362468,83586.0,83585.0,0.1226482]
["bitfinex-derivatives","BTCF0:USTF0",1742198122975,0.3362468,83586.0,83585.0,0.1246482]
["bitfinex-derivatives","BTCF0:USTF0",1742198123969,0.3362468,83586.0,83585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742198125073,0.3362468,83586.0,83585.0,0.2289482]
["bitfinex-derivatives","BTCF0:USTF0",1742198134876,0.4533268,83586.0,83585.0,0.2289482]
["bitfinex-derivatives","BTCF0:USTF0",1742198136987,0.4533268,83586.0,83585.0,0.2289482]
["bitfinex-derivatives","BTCF0:USTF0",1742198140181,0.4543268,83586.0,83585.0,0.2269482]
["bitfinex-derivatives","BTCF0:USTF0",1742198140385,0.4553268,83586.0,83585.0,0.2239482]
["bitfinex-derivatives","BTCF0:USTF0",1742198145891,0.3382468,83586.0,83585.0,0.2239482]
["bitfinex-derivatives","BTCF0:USTF0",1742198146184,0.4553268,83586.0,83585.0,0.2239482]
["bitfinex-derivatives","BTCF0:USTF0",1742198154999,0.1196511,83583.0,83582.0,0.00012044]
["bitfinex-derivatives","BTCF0:USTF0",1742198155193,0.1196582,83578.0,83577.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1742198155497,0.119664,83574.0,83573.0,0.21559612]
["bitfinex-derivatives","BTCF0:USTF0",1742198155802,0.369664,83574.0,83573.0,0.00179452]
["bitfinex-derivatives","BTCF0:USTF0",1742198156400,0.471464,83574.0,83573.0,0.00179452]
["bitfinex-derivatives","BTCF0:USTF0",1742198156903,0.221464,83574.0,83573.0,0.00179452]
["bitfinex-derivatives","BTCF0:USTF0",1742198157206,0.331464,83574.0,83573.0,0.00579452]
["bitfinex-derivatives","BTCF0:USTF0",1742198157400,0.331464,83574.0,83573.0,0.12545992]
["bitfinex-derivatives","BTCF0:USTF0",1742198159201,0.331464,83574.0,83573.0,0.17945992]
["bitfinex-derivatives","BTCF0:USTF0",1742198159401,0.331464,83574.0,83573.0,0.23275992]
["bitfinex-derivatives","BTCF0:USTF0",1742198161005,0.331464,83574.0,83573.0,0.00579452]
["bitfinex-derivatives","BTCF0:USTF0",1742198161006,0.2118,83574.0,83573.0,0.00579452]
["bitfinex-derivatives","BTCF0:USTF0",1742198161204,0.2118,83574.0,83573.0,0.12545992]
["bitfinex-derivatives","BTCF0:USTF0",1742198161709,0.331464,83574.0,83573.0,0.12545992]
["bitfinex-derivatives","BTCF0:USTF0",1742198162189,0.2118,83574.0,83573.0,0.23295992]
["bitfinex-derivatives","BTCF0:USTF0",1742198162396,4e-05,83575.0,83574.0,0.119664]
["bitfinex-derivatives","BTCF0:USTF0",1742198162695,4e-05,83575.0,83574.0,0.227164]
["bitfinex-derivatives","BTCF0:USTF0",1742198162900,0.21914,83581.0,83580.0,0.1196554]
["bitfinex-derivatives","BTCF0:USTF0",1742198163296,0.3387939,83581.0,83580.0,0.1196554]
["bitfinex-derivatives","BTCF0:USTF0",1742198163696,0.3387939,83581.0,83580.0,0.2210554]
["bitfinex-derivatives","BTCF0:USTF0",1742198164492,0.21914,83581.0,83580.0,0.2210554]
["bitfinex-derivatives","BTCF0:USTF0",1742198165299,0.00017941,83582.0,83581.0,0.1196539]
["bitfinex-derivatives","BTCF0:USTF0",1742198165499,0.00017941,83582.0,83581.0,0.2210539]
["bitfinex-derivatives","BTCF0:USTF0",1742198166101,1e-08,83582.0,83581.0,0.3380939]
["bitfinex-derivatives","BTCF0:USTF0",1742198166303,0.00893511,83608.0,83602.0,0.1196239]
["bitfinex-derivatives","BTCF0:USTF0",1742198166506,0.1196153,83608.0,83607.0,0.2392334]
["bitfinex-derivatives","BTCF0:USTF0",1742198166895,0.1696153,83608.0,83607.0,0.2392334]
["bitfinex-derivatives","BTCF0:USTF0",1742198167099,0.4446153,83608.0,83607.0,0.1196167]
["bitfinex-derivatives","BTCF0:USTF0",1742198167309,0.4446153,83608.0,83607.0,0.2202167]
["bitfinex-derivatives","BTCF0:USTF0",1742198168010,0.4486153,83608.0,83607.0,0.2202167]
["bitfinex-derivatives","BTCF0:USTF0",1742198169105,0.054,83608.0,83607.0,0.2202167]
["bitfinex-derivatives","BTCF0:USTF0",1742198169509,0.055,83608.0,83607.0,0.2202167]
["bitfinex-derivatives","BTCF0:USTF0",1742198171099,0.1746153,83608.0,83607.0,0.2202167]
["bitfinex-derivatives","BTCF0:USTF0",1742198173012,0.055,83608.0,83607.0,0.2202167]
["bitfinex-derivatives","BTCF0:USTF0",1742198175209,0.4046153,83608.0,83607.0,0.2202167]
["bitfinex-derivatives","BTCF0:USTF0",1742198175404,0.4346153,83608.0,83607.0,0.1702167]
["bitfinex-derivatives","BTCF0:USTF0",1742198176511,0.7954153,83608.0,83607.0,0.1196167]
["bitfinex-derivatives","BTCF0:USTF0",1742198177615,0.0598091,83606.0,83599.0,0.05999341]
["bitfinex-derivatives","BTCF0:USTF0",1742198177913,0.1196267,83600.0,83599.0,0.29924011]
["bitfinex-derivatives","BTCF0:USTF0",1742198178219,0.3496267,83600.0,83599.0,0.29924011]
["bitfinex-derivatives","BTCF0:USTF0",1742198178609,0.1196267,83600.0,83599.0,0.29924011]
["bitfinex-derivatives","BTCF0:USTF0",1742198178809,0.3996267,83600.0,83599.0,0.29924011]
["bitfinex-derivatives","BTCF0:USTF0",1742198179213,0.3996267,83600.0,83599.0,0.31124726]
["bitfinex-derivatives","BTCF0:USTF0",1742198179509,0.3996267,83600.0,83599.0,0.29924011]
["bitfinex-derivatives","BTCF0:USTF0",1742198179914,0.4540267,83600.0,83599.0,0.29924011]
["bitfinex-derivatives","BTCF0:USTF0",1742198180113,0.4550267,83600.0,83599.0,0.29924011]
["bitfinex-derivatives","BTCF0:USTF0",1742198180309,0.4570267,83600.0,83599.0,0.29924011]
["bitfinex-derivatives","BTCF0:USTF0",1742198182616,0.4570267,83600.0,83599.0,0.17961561]
["bitfinex-derivatives","BTCF0:USTF0",1742198185024,0.5074267,83600.0,83599.0,0.17961561]
["bitfinex-derivatives","BTCF0:USTF0",1742198185523,0.5074267,83600.0,83599.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1742198185919,0.5074267,83600.0,83586.0,0.0598234]
["bitfinex-derivatives","BTCF0:USTF0",1742198185920,0.5598267,83600.0,83586.0,0.0598234]
["bitfinex-derivatives","BTCF0:USTF0",1742198186122,0.1196439,83588.0,83587.0,0.1709453]
["bitfinex-derivatives","BTCF0:USTF0",1742198187014,0.2224439,83588.0,83587.0,0.1709453]
["bitfinex-derivatives","BTCF0:USTF0",1742198187215,0.2224439,83588.0,83587.0,0.1719453]
["bitfinex-derivatives","BTCF0:USTF0",1742198187617,0.1028,83588.0,83587.0,0.1719453]
["bitfinex-derivatives","BTCF0:USTF0",1742198188125,0.1028,83588.0,83587.0,0.1739453]
["bitfinex-derivatives","BTCF0:USTF0",1742198188925,0.2224439,83588.0,83587.0,0.1739453]
["bitfinex-derivatives","BTCF0:USTF0",1742198190320,0.2224439,83588.0,83587.0,0.1226453]
["bitfinex-derivatives","BTCF0:USTF0",1742198190524,0.2224439,83588.0,83587.0,0.1753453]
["bitfinex-derivatives","BTCF0:USTF0",1742198192017,0.2224439,83588.0,83587.0,0.1226453]
["bitfinex-derivatives","BTCF0:USTF0",1742198192219,0.4724439,83588.0,83587.0,0.1226453]
["bitfinex-derivatives","BTCF0:USTF0",1742198192527,0.4724439,83588.0,83587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742198196733,0.119664,83575.0,83574.0,0.1196636]
["bitfinex-derivatives","BTCF0:USTF0",1742198196931,0.119664,83575.0,83574.0,0.2240636]
["bitfinex-derivatives","BTCF0:USTF0",1742198197935,0.227564,83575.0,83574.0,0.2240636]
["bitfinex-derivatives","BTCF0:USTF0",1742198198431,0.227564,83575.0,83574.0,0.2300636]
["bitfinex-derivatives","BTCF0:USTF0",1742198199339,0.487564,83575.0,83574.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742198199531,0.848364,83575.0,83574.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742198201337,0.487564,83575.0,83574.0,0.130664]
["bitfinex-derivatives","BTCF0:USTF0",1742198205431,0.848364,83575.0,83574.0,0.130664]
["bitfinex-derivatives","BTCF0:USTF0",1742198205734,0.487564,83575.0,83574.0,0.130664]
["bitfinex-derivatives","BTCF0:USTF0",1742198205937,0.848364,83575.0,83574.0,0.130664]
["bitfinex-derivatives","BTCF0:USTF0",1742198208134,0.487564,83575.0,83574.0,0.130664]
["bitfinex-derivatives","BTCF0:USTF0",1742198214545,0.848364,83575.0,83574.0,0.130664]
["bitfinex-derivatives","BTCF0:USTF0",1742198215641,0.848364,83575.0,83574.0,0.184964]
["bitfinex-derivatives","BTCF0:USTF0",1742198216241,0.965324,83575.0,83574.0,0.184964]
["bitfinex-derivatives","BTCF0:USTF0",1742198216742,0.965324,83575.0,83574.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742198217245,0.1196726,83568.0,83567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742198217445,0.3796726,83568.0,83567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742198217839,0.3776726,83568.0,83567.0,0.480474]
["bitfinex-derivatives","BTCF0:USTF0",1742198218039,0.4309726,83568.0,83567.0,0.480474]
["bitfinex-derivatives","BTCF0:USTF0",1742198218348,0.4845726,83568.0,83567.0,0.480474]
["bitfinex-derivatives","BTCF0:USTF0",1742198219350,0.4835726,83568.0,83567.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1742198219749,0.4835726,83568.0,83567.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1742198219937,0.4955648,83568.0,83567.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1742198220138,0.4955648,83568.0,83567.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1742198220337,0.2235726,83568.0,83567.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1742198220647,0.2235726,83568.0,83567.0,0.178074]
["bitfinex-derivatives","BTCF0:USTF0",1742198220948,0.2235726,83568.0,83567.0,0.228274]
["bitfinex-derivatives","BTCF0:USTF0",1742198221539,0.4535726,83568.0,83567.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1742198222248,0.4535726,83568.0,83567.0,0.178074]
["bitfinex-derivatives","BTCF0:USTF0",1742198223440,0.46261109,83568.0,83567.0,0.178074]
["bitfinex-derivatives","BTCF0:USTF0",1742198230351,0.46261109,83568.0,83567.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742198231651,0.1196883,83558.0,83557.0,0.1196876]
["bitfinex-derivatives","BTCF0:USTF0",1742198231849,0.4804883,83558.0,83557.0,0.23352826]
["bitfinex-derivatives","BTCF0:USTF0",1742198232044,0.8755883,83558.0,83557.0,0.23352826]
["bitfinex-derivatives","BTCF0:USTF0",1742198232245,0.5855883,83558.0,83557.0,0.23352826]
["bitfinex-derivatives","BTCF0:USTF0",1742198232948,0.8565883,83558.0,83557.0,0.23452826]
["bitfinex-derivatives","BTCF0:USTF0",1742198233961,0.8565883,83558.0,83557.0,0.24052826]
["bitfinex-derivatives","BTCF0:USTF0",1742198235054,0.9735483,83558.0,83557.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742198235249,0.1196969,83551.0,83550.0,0.0017953]
["bitfinex-derivatives","BTCF0:USTF0",1742198235453,0.3696969,83551.0,83550.0,0.0017953]
["bitfinex-derivatives","BTCF0:USTF0",1742198236152,0.8367969,83551.0,83550.0,0.0017953]
["bitfinex-derivatives","BTCF0:USTF0",1742198236355,0.84910294,83551.0,83550.0,0.0017953]
["bitfinex-derivatives","BTCF0:USTF0",1742198236549,0.84910294,83551.0,83550.0,0.0037953]
["bitfinex-derivatives","BTCF0:USTF0",1742198239046,0.84910294,83551.0,83550.0,0.0017953]
["bitfinex-derivatives","BTCF0:USTF0",1742198239252,0.1197055,83545.0,83544.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1742198239457,0.4866655,83545.0,83544.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1742198239658,0.1197112,83542.0,83541.0,0.1197108]
["bitfinex-derivatives","BTCF0:USTF0",1742198239951,0.3897112,83542.0,83541.0,0.2240108]
["bitfinex-derivatives","BTCF0:USTF0",1742198240153,0.1197127,83540.0,83539.0,0.1197139]
["bitfinex-derivatives","BTCF0:USTF0",1742198240353,0.3597127,83540.0,83539.0,0.1197139]
["bitfinex-derivatives","BTCF0:USTF0",1742198240549,0.3597127,83540.0,83539.0,0.2240139]
["bitfinex-derivatives","BTCF0:USTF0",1742198240757,0.4681127,83540.0,83539.0,0.2240139]
["bitfinex-derivatives","BTCF0:USTF0",1742198242059,0.4691127,83540.0,83539.0,0.2240139]
["bitfinex-derivatives","BTCF0:USTF0",1742198242466,0.4691127,83540.0,83539.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1742198242654,0.1197184,83536.0,83535.0,0.23217997]
["bitfinex-derivatives","BTCF0:USTF0",1742198242853,0.3597184,83536.0,83535.0,0.23217997]
["bitfinex-derivatives","BTCF0:USTF0",1742198243465,0.3697184,83536.0,83535.0,0.40679697]
["bitfinex-derivatives","BTCF0:USTF0",1742198243955,0.4231184,83536.0,83535.0,0.45819697]
["bitfinex-derivatives","BTCF0:USTF0",1742198245055,0.4241184,83536.0,83535.0,0.45819697]
["bitfinex-derivatives","BTCF0:USTF0",1742198245765,0.1741184,83536.0,83535.0,0.45819697]
["bitfinex-derivatives","BTCF0:USTF0",1742198245966,0.4131184,83536.0,83535.0,0.45819697]
["bitfinex-derivatives","BTCF0:USTF0",1742198246162,0.4131184,83536.0,83535.0,0.174617]
["bitfinex-derivatives","BTCF0:USTF0",1742198247464,0.1731184,83536.0,83535.0,0.174617]
["bitfinex-derivatives","BTCF0:USTF0",1742198247967,0.2731184,83536.0,83535.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1742198248159,0.3268184,83536.0,83535.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1742198248359,0.2268184,83536.0,83535.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1742198248658,0.4778184,83536.0,83535.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1742198249459,0.2278184,83536.0,83535.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1742198249668,0.4678184,83536.0,83535.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1742198250367,0.4678184,83536.0,83535.0,0.1746198]
["bitfinex-derivatives","BTCF0:USTF0",1742198252362,0.8286184,83536.0,83535.0,0.1746198]
["bitfinex-derivatives","BTCF0:USTF0",1742198253569,0.2278184,83536.0,83535.0,0.1746198]
["bitfinex-derivatives","BTCF0:USTF0",1742198253766,0.4878184,83536.0,83535.0,0.1746198]
["bitfinex-derivatives","BTCF0:USTF0",1742198253963,0.2278184,83536.0,83535.0,0.1746198]
["bitfinex-derivatives","BTCF0:USTF0",1742198254569,0.001,83536.0,83535.0,0.1746198]
["bitfinex-derivatives","BTCF0:USTF0",1742198254761,0.1062,83536.0,83535.0,0.1746198]
["bitfinex-derivatives","BTCF0:USTF0",1742198256362,0.2259184,83536.0,83535.0,0.1746198]
["bitfinex-derivatives","BTCF0:USTF0",1742198260771,0.1207184,83536.0,83535.0,0.1746198]
["bitfinex-derivatives","BTCF0:USTF0",1742198260980,0.001,83536.0,83535.0,0.1746198]
["bitfinex-derivatives","BTCF0:USTF0",1742198261961,0.1768129,83545.0,83535.0,0.1746198]
["bitfinex-derivatives","BTCF0:USTF0",1742198261962,0.3608,83554.0,83552.0,0.119694]
["bitfinex-derivatives","BTCF0:USTF0",1742198262162,0.3608,83554.0,83553.0,0.225994]
["bitfinex-derivatives","BTCF0:USTF0",1742198262367,0.71776,83554.0,83553.0,0.225994]
["bitfinex-derivatives","BTCF0:USTF0",1742198262568,0.47776,83554.0,83553.0,0.225994]
["bitfinex-derivatives","BTCF0:USTF0",1742198262968,0.75776,83554.0,83553.0,0.225994]
["bitfinex-derivatives","BTCF0:USTF0",1742198263273,0.86646,83554.0,83553.0,0.276194]
["bitfinex-derivatives","BTCF0:USTF0",1742198263476,0.991154,83554.0,83553.0,0.276194]
["bitfinex-derivatives","BTCF0:USTF0",1742198263779,0.711154,83554.0,83553.0,0.276194]
["bitfinex-derivatives","BTCF0:USTF0",1742198264779,0.981154,83554.0,83553.0,0.28799529]
["bitfinex-derivatives","BTCF0:USTF0",1742198264971,0.706154,83554.0,83553.0,0.28799529]
["bitfinex-derivatives","BTCF0:USTF0",1742198265163,0.961154,83554.0,83553.0,0.28799529]
["bitfinex-derivatives","BTCF0:USTF0",1742198266669,0.711154,83554.0,83553.0,0.28799529]
["bitfinex-derivatives","BTCF0:USTF0",1742198266864,0.971154,83554.0,83553.0,0.28799529]
["bitfinex-derivatives","BTCF0:USTF0",1742198267572,0.711154,83554.0,83553.0,0.28799529]
["bitfinex-derivatives","BTCF0:USTF0",1742198268174,0.59146,83554.0,83553.0,0.28799529]
["bitfinex-derivatives","BTCF0:USTF0",1742198270078,0.86146,83554.0,83553.0,0.28799529]
["bitfinex-derivatives","BTCF0:USTF0",1742198270387,0.59146,83554.0,83553.0,0.28799529]
["bitfinex-derivatives","BTCF0:USTF0",1742198270678,0.4745,83554.0,83553.0,0.28799529]
["bitfinex-derivatives","BTCF0:USTF0",1742198271383,0.5941926,83554.0,83553.0,0.28799529]
["bitfinex-derivatives","BTCF0:USTF0",1742198271583,0.5941926,83554.0,83553.0,0.276194]
["bitfinex-derivatives","BTCF0:USTF0",1742198271885,0.5941926,83554.0,83553.0,0.119694]
["bitfinex-derivatives","BTCF0:USTF0",1742198272181,0.6141926,83554.0,83553.0,0.119694]
["bitfinex-derivatives","BTCF0:USTF0",1742198272382,0.5941926,83554.0,83553.0,0.119694]
["bitfinex-derivatives","BTCF0:USTF0",1742198272885,0.9237926,83554.0,83553.0,0.119694]
["bitfinex-derivatives","BTCF0:USTF0",1742198274182,0.7437926,83554.0,83553.0,0.119694]
["bitfinex-derivatives","BTCF0:USTF0",1742198274690,0.1196969,83552.0,83551.0,0.1196959]
["bitfinex-derivatives","BTCF0:USTF0",1742198274990,0.3696969,83552.0,83551.0,0.1196959]
["bitfinex-derivatives","BTCF0:USTF0",1742198275190,0.2265969,83552.0,83551.0,0.1196959]
["bitfinex-derivatives","BTCF0:USTF0",1742198275392,0.2265969,83552.0,83551.0,0.1700959]
["bitfinex-derivatives","BTCF0:USTF0",1742198275592,0.2265969,83552.0,83551.0,0.2209959]
["bitfinex-derivatives","BTCF0:USTF0",1742198275887,0.2315969,83552.0,83551.0,0.2209959]
["bitfinex-derivatives","BTCF0:USTF0",1742198276188,0.3415969,83552.0,83551.0,0.2209959]
["bitfinex-derivatives","BTCF0:USTF0",1742198276591,0.2365969,83552.0,83551.0,0.2209959]
["bitfinex-derivatives","BTCF0:USTF0",1742198276984,0.4665969,83552.0,83551.0,0.2739959]
["bitfinex-derivatives","BTCF0:USTF0",1742198277185,0.4765969,83552.0,83551.0,0.2739959]
["bitfinex-derivatives","BTCF0:USTF0",1742198277789,0.2365969,83552.0,83551.0,0.2739959]
["bitfinex-derivatives","BTCF0:USTF0",1742198278093,0.5165969,83552.0,83551.0,0.2739959]
["bitfinex-derivatives","BTCF0:USTF0",1742198278682,0.5165969,83552.0,83551.0,0.1700959]
["bitfinex-derivatives","BTCF0:USTF0",1742198279788,0.5165969,83552.0,83551.0,0.2244959]
["bitfinex-derivatives","BTCF0:USTF0",1742198282685,0.2365969,83552.0,83551.0,0.2244959]
["bitfinex-derivatives","BTCF0:USTF0",1742198282885,0.4765969,83552.0,83551.0,0.2244959]
["bitfinex-derivatives","BTCF0:USTF0",1742198283083,0.2365969,83552.0,83551.0,0.2244959]
["bitfinex-derivatives","BTCF0:USTF0",1742198284597,0.1169,83552.0,83551.0,0.2244959]
["bitfinex-derivatives","BTCF0:USTF0",1742198285484,0.01,83552.0,83551.0,0.5852959]
["bitfinex-derivatives","BTCF0:USTF0",1742198285689,0.05126,83555.0,83554.0,0.1196926]
["bitfinex-derivatives","BTCF0:USTF0",1742198286101,0.05126,83555.0,83554.0,0.12550841]
["bitfinex-derivatives","BTCF0:USTF0",1742198286402,0.05126,83555.0,83554.0,0.12550827]
["bitfinex-derivatives","BTCF0:USTF0",1742198287009,0.05126,83555.0,83554.0,0.1196926]
["bitfinex-derivatives","BTCF0:USTF0",1742198287193,0.005,83555.0,83554.0,0.1196926]
["bitfinex-derivatives","BTCF0:USTF0",1742198287501,0.005,83555.0,83554.0,0.12549]
["bitfinex-derivatives","BTCF0:USTF0",1742198287887,0.00017952,83559.0,83554.0,0.0057974]
["bitfinex-derivatives","BTCF0:USTF0",1742198288090,0.4763262,83583.0,83551.0,0.46652]
["bitfinex-derivatives","BTCF0:USTF0",1742198288091,0.0536,83567.0,83566.0,0.1196754]
["bitfinex-derivatives","BTCF0:USTF0",1742198289306,0.0586,83567.0,83566.0,0.1196754]
["bitfinex-derivatives","BTCF0:USTF0",1742198290703,0.1106,83567.0,83566.0,0.1196754]
["bitfinex-derivatives","BTCF0:USTF0",1742198290896,0.236274,83567.0,83566.0,0.1196754]
["bitfinex-derivatives","BTCF0:USTF0",1742198291804,0.1166,83567.0,83566.0,0.1196754]
["bitfinex-derivatives","BTCF0:USTF0",1742198292806,0.011,83567.0,83566.0,0.13182035]
["bitfinex-derivatives","BTCF0:USTF0",1742198293104,0.0598169,83595.0,83594.0,0.1196339]
["bitfinex-derivatives","BTCF0:USTF0",1742198293307,0.2898169,83595.0,83594.0,0.1196339]
["bitfinex-derivatives","BTCF0:USTF0",1742198293502,0.3410169,83595.0,83594.0,0.1196339]
["bitfinex-derivatives","BTCF0:USTF0",1742198294093,0.3470169,83595.0,83594.0,0.1196339]
["bitfinex-derivatives","BTCF0:USTF0",1742198294500,0.4023169,83595.0,83594.0,0.1718339]
["bitfinex-derivatives","BTCF0:USTF0",1742198295009,0.4003169,83595.0,83594.0,0.1718339]
["bitfinex-derivatives","BTCF0:USTF0",1742198296299,0.4003169,83595.0,83594.0,0.18373639]
["bitfinex-derivatives","BTCF0:USTF0",1742198297510,0.4003169,83595.0,83594.0,0.1718339]
["bitfinex-derivatives","BTCF0:USTF0",1742198300294,0.3405,83595.0,83594.0,0.1718339]
["bitfinex-derivatives","BTCF0:USTF0",1742198300500,4e-05,83599.0,83598.0,0.1196296]
["bitfinex-derivatives","BTCF0:USTF0",1742198300704,4e-05,83599.0,83596.0,0.0598156]
["bitfinex-derivatives","BTCF0:USTF0",1742198300705,0.00017952,83603.0,83602.0,0.1196239]
["bitfinex-derivatives","BTCF0:USTF0",1742198301412,0.1101,83606.0,83605.0,0.1196196]
["bitfinex-derivatives","BTCF0:USTF0",1742198302201,0.1101,83606.0,83605.0,0.1734196]
["bitfinex-derivatives","BTCF0:USTF0",1742198302811,0.1101,83606.0,83605.0,0.17333602]
["bitfinex-derivatives","BTCF0:USTF0",1742198304714,0.1196104,83612.0,83611.0,0.119611]
["bitfinex-derivatives","BTCF0:USTF0",1742198305509,0.1196104,83612.0,83611.0,0.171711]
["bitfinex-derivatives","BTCF0:USTF0",1742198305910,0.1737104,83612.0,83611.0,0.226311]
["bitfinex-derivatives","BTCF0:USTF0",1742198306412,0.4237104,83612.0,83611.0,0.226311]
["bitfinex-derivatives","BTCF0:USTF0",1742198307715,0.3041,83612.0,83604.0,0.0598088]
["bitfinex-derivatives","BTCF0:USTF0",1742198308015,0.1196196,83605.0,83604.0,0.0598088]
["bitfinex-derivatives","BTCF0:USTF0",1742198308899,0.2263196,83605.0,83604.0,0.0598088]
["bitfinex-derivatives","BTCF0:USTF0",1742198309098,0.2263196,83605.0,83604.0,0.1136088]
["bitfinex-derivatives","BTCF0:USTF0",1742198309517,0.2263196,83605.0,83604.0,0.0598088]
["bitfinex-derivatives","BTCF0:USTF0",1742198310115,0.5063196,83605.0,83604.0,0.0598088]
["bitfinex-derivatives","BTCF0:USTF0",1742198310303,0.2263196,83605.0,83604.0,0.0598088]
["bitfinex-derivatives","BTCF0:USTF0",1742198311105,0.5063196,83605.0,83604.0,0.0598088]
["bitfinex-derivatives","BTCF0:USTF0",1742198311302,0.5063196,83605.0,83603.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1742198311508,0.119621,83604.0,83603.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1742198311804,0.379621,83604.0,83603.0,0.11980191]
["bitfinex-derivatives","BTCF0:USTF0",1742198312009,0.486921,83604.0,83603.0,0.11980191]
["bitfinex-derivatives","BTCF0:USTF0",1742198313508,0.3673,83604.0,83603.0,0.11980191]
["bitfinex-derivatives","BTCF0:USTF0",1742198314216,0.486921,83604.0,83603.0,0.22560191]
["bitfinex-derivatives","BTCF0:USTF0",1742198314706,0.486921,83604.0,83603.0,0.11980191]
["bitfinex-derivatives","BTCF0:USTF0",1742198316309,0.49899177,83604.0,83603.0,0.11980191]
["bitfinex-derivatives","BTCF0:USTF0",1742198316510,0.486921,83604.0,83603.0,0.11980191]
["bitfinex-derivatives","BTCF0:USTF0",1742198317216,0.49903387,83604.0,83603.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1742198317418,0.49903387,83604.0,83603.0,0.11980191]
["bitfinex-derivatives","BTCF0:USTF0",1742198317721,0.486921,83604.0,83603.0,0.11980191]
["bitfinex-derivatives","BTCF0:USTF0",1742198325020,0.486921,83604.0,83603.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1742198325224,0.1196339,83596.0,83589.0,0.21442058]
["bitfinex-derivatives","BTCF0:USTF0",1742198325428,0.1586,83595.0,83594.0,0.12142965]
["bitfinex-derivatives","BTCF0:USTF0",1742198325620,0.3986,83595.0,83594.0,0.12142965]
["bitfinex-derivatives","BTCF0:USTF0",1742198326133,0.2258339,83595.0,83594.0,0.12142965]
["bitfinex-derivatives","BTCF0:USTF0",1742198326816,0.2258339,83595.0,83594.0,0.22592965]
["bitfinex-derivatives","BTCF0:USTF0",1742198327435,0.4858339,83595.0,83594.0,0.22592965]
["bitfinex-derivatives","BTCF0:USTF0",1742198327631,0.2258339,83595.0,83594.0,0.22592965]
["bitfinex-derivatives","BTCF0:USTF0",1742198328020,0.4958339,83595.0,83594.0,0.17102965]
["bitfinex-derivatives","BTCF0:USTF0",1742198328217,0.2258339,83595.0,83594.0,0.17102965]
["bitfinex-derivatives","BTCF0:USTF0",1742198329632,0.2258339,83595.0,83594.0,0.12142965]
["bitfinex-derivatives","BTCF0:USTF0",1742198330030,0.2258339,83595.0,83594.0,0.17232965]
["bitfinex-derivatives","BTCF0:USTF0",1742198332333,0.1062,83595.0,83594.0,0.17232965]
["bitfinex-derivatives","BTCF0:USTF0",1742198333120,0.3462,83595.0,83594.0,0.17232965]
["bitfinex-derivatives","BTCF0:USTF0",1742198333320,0.1062,83595.0,83594.0,0.17232965]
["bitfinex-derivatives","BTCF0:USTF0",1742198336927,4e-05,83597.0,83596.0,0.1196325]
["bitfinex-derivatives","BTCF0:USTF0",1742198337933,0.1048,83602.0,83601.0,0.1196253]
["bitfinex-derivatives","BTCF0:USTF0",1742198338828,0.1048,83602.0,83601.0,0.2283253]
["bitfinex-derivatives","BTCF0:USTF0",1742198339940,0.3608,83606.0,83605.0,0.1196196]
["bitfinex-derivatives","BTCF0:USTF0",1742198340240,0.0532,83606.0,83605.0,0.1196196]
["bitfinex-derivatives","BTCF0:USTF0",1742198340934,0.0532,83606.0,83605.0,0.2242196]
["bitfinex-derivatives","BTCF0:USTF0",1742198341139,0.0532,83606.0,83605.0,0.23006901]
["bitfinex-derivatives","BTCF0:USTF0",1742198341335,0.04994,83608.0,83607.0,0.1196167]
["bitfinex-derivatives","BTCF0:USTF0",1742198341839,0.0499,83608.0,83607.0,0.1196167]
["bitfinex-derivatives","BTCF0:USTF0",1742198342730,0.0499,83608.0,83607.0,0.4804167]
["bitfinex-derivatives","BTCF0:USTF0",1742198343241,0.0499,83608.0,83607.0,0.48627347]
["bitfinex-derivatives","BTCF0:USTF0",1742198343438,4e-05,83610.0,83608.0,0.1196153]
["bitfinex-derivatives","BTCF0:USTF0",1742198343639,4e-05,83610.0,83609.0,0.2762139]
["bitfinex-derivatives","BTCF0:USTF0",1742198344426,0.0537,83613.0,83609.0,0.2762139]
["bitfinex-derivatives","BTCF0:USTF0",1742198344427,0.0537,83613.0,83612.0,0.1196096]
["bitfinex-derivatives","BTCF0:USTF0",1742198344833,0.0597948,83626.0,83625.0,0.0597949]
["bitfinex-derivatives","BTCF0:USTF0",1742198345034,0.2997948,83626.0,83625.0,0.0597949]
["bitfinex-derivatives","BTCF0:USTF0",1742198345245,0.4066948,83626.0,83625.0,0.0597949]
["bitfinex-derivatives","BTCF0:USTF0",1742198346139,0.526287,83626.0,83625.0,0.0597949]
["bitfinex-derivatives","BTCF0:USTF0",1742198346734,0.1195981,83620.0,83616.0,0.0598014]
["bitfinex-derivatives","BTCF0:USTF0",1742198347042,0.1195981,83620.0,83617.0,0.119602]
["bitfinex-derivatives","BTCF0:USTF0",1742198347043,0.1196024,83618.0,83617.0,0.119602]
["bitfinex-derivatives","BTCF0:USTF0",1742198347237,0.3796024,83618.0,83617.0,0.119602]
["bitfinex-derivatives","BTCF0:USTF0",1742198347438,0.4875024,83618.0,83617.0,0.119602]
["bitfinex-derivatives","BTCF0:USTF0",1742198351037,0.6041824,83618.0,83617.0,0.119602]
["bitfinex-derivatives","BTCF0:USTF0",1742198351433,0.61618927,83618.0,83617.0,0.119602]
["bitfinex-derivatives","BTCF0:USTF0",1742198352751,0.6041824,83618.0,83617.0,0.119602]
["bitfinex-derivatives","BTCF0:USTF0",1742198355445,0.1196053,83616.0,83615.0,0.1196043]
["bitfinex-derivatives","BTCF0:USTF0",1742198355646,0.7404053,83616.0,83615.0,0.1196043]
["bitfinex-derivatives","BTCF0:USTF0",1742198355847,0.1196124,83610.0,83609.0,0.0598055]
["bitfinex-derivatives","BTCF0:USTF0",1742198356047,0.3696124,83610.0,83609.0,0.0598055]
["bitfinex-derivatives","BTCF0:USTF0",1742198356653,0.4729124,83610.0,83609.0,0.0598055]
["bitfinex-derivatives","BTCF0:USTF0",1742198357965,0.2229124,83610.0,83609.0,0.0598055]
["bitfinex-derivatives","BTCF0:USTF0",1742198358472,0.4929124,83610.0,83609.0,0.0598055]
["bitfinex-derivatives","BTCF0:USTF0",1742198358659,0.2229124,83610.0,83609.0,0.1125055]
["bitfinex-derivatives","BTCF0:USTF0",1742198358859,0.2229124,83610.0,83609.0,0.1638055]
["bitfinex-derivatives","BTCF0:USTF0",1742198359667,0.5029124,83610.0,83609.0,0.1638055]
["bitfinex-derivatives","BTCF0:USTF0",1742198363271,0.2229124,83610.0,83609.0,0.1638055]
["bitfinex-derivatives","BTCF0:USTF0",1742198363671,0.4629124,83610.0,83609.0,0.1638055]
["bitfinex-derivatives","BTCF0:USTF0",1742198363970,0.1033,83610.0,83609.0,0.1638055]
["bitfinex-derivatives","BTCF0:USTF0",1742198364471,0.1033,83610.0,83609.0,0.16960184]
["bitfinex-derivatives","BTCF0:USTF0",1742198366264,0.1033,83610.0,83609.0,0.1638055]
["bitfinex-derivatives","BTCF0:USTF0",1742198366876,0.3933,83610.0,83609.0,0.1638055]
["bitfinex-derivatives","BTCF0:USTF0",1742198367172,0.1033,83610.0,83609.0,0.1638055]
["bitfinex-derivatives","BTCF0:USTF0",1742198367369,0.4729124,83610.0,83609.0,0.1638055]
["bitfinex-derivatives","BTCF0:USTF0",1742198367967,0.1033,83610.0,83609.0,0.1638055]
["bitfinex-derivatives","BTCF0:USTF0",1742198368168,0.3733,83610.0,83609.0,0.1638055]
["bitfinex-derivatives","BTCF0:USTF0",1742198368870,0.4929124,83610.0,83609.0,0.1638055]
["bitfinex-derivatives","BTCF0:USTF0",1742198370275,0.3733,83610.0,83609.0,0.1638055]
["bitfinex-derivatives","BTCF0:USTF0",1742198370977,0.4929124,83610.0,83609.0,0.1125055]
["bitfinex-derivatives","BTCF0:USTF0",1742198371170,0.2229124,83610.0,83609.0,0.1125055]
["bitfinex-derivatives","BTCF0:USTF0",1742198371567,0.5029124,83610.0,83609.0,0.1645055]
["bitfinex-derivatives","BTCF0:USTF0",1742198374567,0.3833,83610.0,83609.0,0.1645055]
["bitfinex-derivatives","BTCF0:USTF0",1742198375074,0.5029124,83610.0,83609.0,0.1645055]
["bitfinex-derivatives","BTCF0:USTF0",1742198375979,0.3833,83610.0,83609.0,0.1645055]
["bitfinex-derivatives","BTCF0:USTF0",1742198377770,0.5029124,83610.0,83609.0,0.1645055]
["bitfinex-derivatives","BTCF0:USTF0",1742198381278,0.5029124,83610.0,83609.0,0.0598055]
["bitfinex-derivatives","BTCF0:USTF0",1742198391887,0.1196196,83605.0,83604.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1742198392084,0.4862196,83605.0,83604.0,0.11980041]
["bitfinex-derivatives","BTCF0:USTF0",1742198392674,0.5938196,83605.0,83604.0,0.11980041]
["bitfinex-derivatives","BTCF0:USTF0",1742198392882,0.9546196,83605.0,83604.0,0.11980041]
["bitfinex-derivatives","BTCF0:USTF0",1742198393082,0.1794436,83600.0,83597.0,0.21442058]
["bitfinex-derivatives","BTCF0:USTF0",1742198393384,0.4804296,83598.0,83597.0,0.21442058]
["bitfinex-derivatives","BTCF0:USTF0",1742198393580,0.7504296,83598.0,83597.0,0.21442058]
["bitfinex-derivatives","BTCF0:USTF0",1742198393780,0.8580296,83598.0,83597.0,0.21442058]
["bitfinex-derivatives","BTCF0:USTF0",1742198394689,0.8580296,83598.0,83592.0,0.34553987]
["bitfinex-derivatives","BTCF0:USTF0",1742198394690,0.1196368,83594.0,83593.0,0.1196359]
["bitfinex-derivatives","BTCF0:USTF0",1742198394888,0.5062368,83594.0,83593.0,0.1196359]
["bitfinex-derivatives","BTCF0:USTF0",1742198395079,0.5582368,83594.0,83593.0,0.1196359]
["bitfinex-derivatives","BTCF0:USTF0",1742198395280,0.6078368,83594.0,83593.0,0.1196359]
["bitfinex-derivatives","BTCF0:USTF0",1742198395480,0.6078368,83594.0,83593.0,0.1733359]
["bitfinex-derivatives","BTCF0:USTF0",1742198395693,0.6078368,83594.0,83593.0,0.2247359]
["bitfinex-derivatives","BTCF0:USTF0",1742198398278,0.6078368,83594.0,83593.0,0.1733359]
["bitfinex-derivatives","BTCF0:USTF0",1742198399394,0.4882,83594.0,83593.0,0.2257359]
["bitfinex-derivatives","BTCF0:USTF0",1742198399692,0.2182,83594.0,83593.0,0.2257359]
["bitfinex-derivatives","BTCF0:USTF0",1742198400081,0.4578019,83594.0,83593.0,0.2257359]
["bitfinex-derivatives","BTCF0:USTF0",1742198400284,0.27,83594.0,83593.0,0.5865359]
["bitfinex-derivatives","BTCF0:USTF0",1742198400485,0.27,83594.0,83593.0,0.2257359]
["bitfinex-derivatives","BTCF0:USTF0",1742198400690,0.27,83594.0,83593.0,0.2257368]
["bitfinex-derivatives","BTCF0:USTF0",1742198400892,0.3761,83594.0,83593.0,0.2257368]
["bitfinex-derivatives","BTCF0:USTF0",1742198401282,0.4957353,83594.0,83593.0,0.2257368]
["bitfinex-derivatives","BTCF0:USTF0",1742198401792,0.4957353,83594.0,83593.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1742198402294,0.4957353,83594.0,83593.0,0.2257368]
["bitfinex-derivatives","BTCF0:USTF0",1742198402483,0.4957353,83594.0,83593.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1742198403290,0.4957353,83594.0,83593.0,0.10773319]
["bitfinex-derivatives","BTCF0:USTF0",1742198403590,0.4957353,83594.0,83593.0,0.22736999]
["bitfinex-derivatives","BTCF0:USTF0",1742198403792,0.4957353,83594.0,83593.0,0.10773319]
["bitfinex-derivatives","BTCF0:USTF0",1742198404291,0.3761,83594.0,83593.0,0.10773319]
["bitfinex-derivatives","BTCF0:USTF0",1742198405277,0.7369,83594.0,83589.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1742198405488,0.171,83593.0,83575.0,0.21442058]
["bitfinex-derivatives","BTCF0:USTF0",1742198405688,0.7216,83576.0,83575.0,0.19045102]
["bitfinex-derivatives","BTCF0:USTF0",1742198405894,1.0682,83576.0,83561.0,0.01222342]
["bitfinex-derivatives","BTCF0:USTF0",1742198406083,0.1606,83575.0,83569.0,0.059834]
["bitfinex-derivatives","BTCF0:USTF0",1742198406286,0.1196683,83571.0,83570.0,0.1709692]
["bitfinex-derivatives","BTCF0:USTF0",1742198406584,0.3696683,83571.0,83570.0,0.1709692]
["bitfinex-derivatives","BTCF0:USTF0",1742198406784,0.48759423,83571.0,83570.0,0.1709692]
["bitfinex-derivatives","BTCF0:USTF0",1742198407182,0.3031,83571.0,83570.0,0.1709692]
["bitfinex-derivatives","BTCF0:USTF0",1742198407388,0.25,83571.0,83570.0,0.1709692]
["bitfinex-derivatives","BTCF0:USTF0",1742198407787,0.3696683,83571.0,83570.0,0.1709692]
["bitfinex-derivatives","BTCF0:USTF0",1742198408285,0.4760683,83571.0,83570.0,0.1709692]
["bitfinex-derivatives","BTCF0:USTF0",1742198408694,0.4760683,83571.0,83570.0,0.1739692]
["bitfinex-derivatives","BTCF0:USTF0",1742198409396,0.4760683,83571.0,83570.0,0.1779692]
["bitfinex-derivatives","BTCF0:USTF0",1742198409986,0.4760683,83571.0,83570.0,0.1739692]
["bitfinex-derivatives","BTCF0:USTF0",1742198410187,0.4760683,83571.0,83570.0,0.1749692]
["bitfinex-derivatives","BTCF0:USTF0",1742198410386,0.4760683,83571.0,83570.0,0.1719692]
["bitfinex-derivatives","BTCF0:USTF0",1742198410587,0.2260683,83571.0,83570.0,0.1719692]
["bitfinex-derivatives","BTCF0:USTF0",1742198410798,4e-05,83572.0,83571.0,0.1196683]
["bitfinex-derivatives","BTCF0:USTF0",1742198410997,4e-05,83572.0,83571.0,0.2211683]
["bitfinex-derivatives","BTCF0:USTF0",1742198411890,0.1196589,83578.0,83577.0,0.1196582]
["bitfinex-derivatives","BTCF0:USTF0",1742198412081,0.2249589,83578.0,83577.0,0.1196582]
["bitfinex-derivatives","BTCF0:USTF0",1742198412289,0.00017941,83579.0,83578.0,0.1196582]
["bitfinex-derivatives","BTCF0:USTF0",1742198412599,0.11983621,83579.0,83578.0,0.2211582]
["bitfinex-derivatives","BTCF0:USTF0",1742198413395,0.22273621,83579.0,83578.0,0.2211582]
["bitfinex-derivatives","BTCF0:USTF0",1742198413603,0.46387941,83579.0,83566.0,0.4327513]
["bitfinex-derivatives","BTCF0:USTF0",1742198413896,0.1196711,83570.0,83569.0,0.0598355]
["bitfinex-derivatives","BTCF0:USTF0",1742198414102,0.1196711,83570.0,83569.0,0.1621355]
["bitfinex-derivatives","BTCF0:USTF0",1742198414289,0.3896711,83570.0,83569.0,0.1621355]
["bitfinex-derivatives","BTCF0:USTF0",1742198414489,0.10294,83571.0,83569.0,0.1621355]
["bitfinex-derivatives","BTCF0:USTF0",1742198414490,0.10294,83571.0,83570.0,0.1196697]
["bitfinex-derivatives","BTCF0:USTF0",1742198414684,4e-05,83571.0,83570.0,0.2219697]
["bitfinex-derivatives","BTCF0:USTF0",1742198414888,0.0532,83577.0,83576.0,0.1196611]
["bitfinex-derivatives","BTCF0:USTF0",1742198415090,0.1728597,83577.0,83576.0,0.1196611]
["bitfinex-derivatives","BTCF0:USTF0",1742198415498,0.0532,83577.0,83576.0,0.1196611]
["bitfinex-derivatives","BTCF0:USTF0",1742198416998,0.0532,83577.0,83576.0,0.1319034]
["bitfinex-derivatives","BTCF0:USTF0",1742198417199,0.0532,83577.0,83576.0,0.1196611]
["bitfinex-derivatives","BTCF0:USTF0",1742198419297,0.0532,83577.0,83576.0,0.13166444]
["bitfinex-derivatives","BTCF0:USTF0",1742198420501,0.0532,83577.0,83576.0,0.1196611]
["bitfinex-derivatives","BTCF0:USTF0",1742198421295,0.1728597,83577.0,83576.0,0.1196611]
["bitfinex-derivatives","BTCF0:USTF0",1742198421686,0.4328597,83577.0,83576.0,0.1196611]
["bitfinex-derivatives","BTCF0:USTF0",1742198422100,0.1196625,83575.0,83574.0,0.480464]
["bitfinex-derivatives","BTCF0:USTF0",1742198422294,0.3896625,83575.0,83574.0,0.480464]
["bitfinex-derivatives","BTCF0:USTF0",1742198422490,0.1196625,83575.0,83574.0,0.480464]
["bitfinex-derivatives","BTCF0:USTF0",1742198422996,0.3996625,83575.0,83574.0,0.480464]
["bitfinex-derivatives","BTCF0:USTF0",1742198423191,0.3696625,83575.0,83574.0,0.480464]
["bitfinex-derivatives","BTCF0:USTF0",1742198423401,0.3596625,83575.0,83574.0,0.119664]
["bitfinex-derivatives","BTCF0:USTF0",1742198425504,0.2194,83575.0,83574.0,0.119664]
["bitfinex-derivatives","BTCF0:USTF0",1742198425805,0.3390625,83575.0,83574.0,0.119664]
["bitfinex-derivatives","BTCF0:USTF0",1742198427904,0.0598329,83573.0,83572.0,0.0598328]
["bitfinex-derivatives","BTCF0:USTF0",1742198428306,0.0598329,83573.0,83572.0,0.1122328]
["bitfinex-derivatives","BTCF0:USTF0",1742198430102,0.0598329,83573.0,83572.0,0.0598328]
["bitfinex-derivatives","BTCF0:USTF0",1742198430503,0.3098329,83573.0,83572.0,0.0598328]
["bitfinex-derivatives","BTCF0:USTF0",1742198430704,0.1626329,83573.0,83572.0,0.0598328]
["bitfinex-derivatives","BTCF0:USTF0",1742198431299,0.4426329,83573.0,83572.0,0.0598328]
["bitfinex-derivatives","BTCF0:USTF0",1742198431502,0.1626329,83573.0,83572.0,0.0598328]
["bitfinex-derivatives","BTCF0:USTF0",1742198431902,0.4126329,83573.0,83572.0,0.0598328]
["bitfinex-derivatives","BTCF0:USTF0",1742198432105,0.3926329,83573.0,83572.0,0.0598328]
["bitfinex-derivatives","BTCF0:USTF0",1742198432414,0.1196797,83563.0,83562.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1742198432606,0.1196883,83557.0,83555.0,0.1196903]
["bitfinex-derivatives","BTCF0:USTF0",1742198432912,0.1196883,83557.0,83556.0,0.12148492]
["bitfinex-derivatives","BTCF0:USTF0",1742198433112,0.10624,83558.0,83557.0,0.1196883]
["bitfinex-derivatives","BTCF0:USTF0",1742198433308,0.10624,83558.0,83557.0,0.1691883]
["bitfinex-derivatives","BTCF0:USTF0",1742198433509,0.10624,83558.0,83557.0,0.2185883]
["bitfinex-derivatives","BTCF0:USTF0",1742198433912,0.1062,83558.0,83557.0,0.2185883]
["bitfinex-derivatives","BTCF0:USTF0",1742198434307,0.1062,83558.0,83557.0,0.1690883]
["bitfinex-derivatives","BTCF0:USTF0",1742198434502,0.4658883,83558.0,83557.0,0.1196883]
["bitfinex-derivatives","BTCF0:USTF0",1742198434717,0.2258883,83558.0,83557.0,0.1216883]
["bitfinex-derivatives","BTCF0:USTF0",1742198435209,0.23817416,83558.0,83557.0,0.1216883]
["bitfinex-derivatives","BTCF0:USTF0",1742198435415,0.23817416,83558.0,83557.0,0.1763883]
["bitfinex-derivatives","BTCF0:USTF0",1742198435610,0.23617416,83558.0,83557.0,0.1763883]
["bitfinex-derivatives","BTCF0:USTF0",1742198436415,0.23617416,83558.0,83557.0,0.1793883]
["bitfinex-derivatives","BTCF0:USTF0",1742198438721,0.1042,83558.0,83557.0,0.5401883]
["bitfinex-derivatives","BTCF0:USTF0",1742198438909,0.0598307,83576.0,83575.0,0.0598306]
["bitfinex-derivatives","BTCF0:USTF0",1742198439114,0.2901611,83576.0,83575.0,0.0598306]
["bitfinex-derivatives","BTCF0:USTF0",1742198439315,0.1166,83576.0,83575.0,0.1098306]
["bitfinex-derivatives","BTCF0:USTF0",1742198439520,0.06090193,83578.0,83577.0,0.1196597]
["bitfinex-derivatives","BTCF0:USTF0",1742198439720,0.06090193,83578.0,83577.0,0.13194447]
["bitfinex-derivatives","BTCF0:USTF0",1742198439918,0.00017941,83579.0,83578.0,0.1196582]
["bitfinex-derivatives","BTCF0:USTF0",1742198440121,0.1196459,83587.0,83586.0,0.1196468]
["bitfinex-derivatives","BTCF0:USTF0",1742198440320,0.3608,83591.0,83590.0,0.1196411]
["bitfinex-derivatives","BTCF0:USTF0",1742198440510,0.3608,83591.0,83590.0,0.13145625]
["bitfinex-derivatives","BTCF0:USTF0",1742198440712,0.4804396,83591.0,83590.0,0.1196411]
["bitfinex-derivatives","BTCF0:USTF0",1742198440918,0.1196782,83592.0,83591.0,0.1196396]
["bitfinex-derivatives","BTCF0:USTF0",1742198441317,0.1196782,83592.0,83591.0,0.2259396]
["bitfinex-derivatives","BTCF0:USTF0",1742198441712,4e-05,83592.0,83591.0,0.2259396]
["bitfinex-derivatives","BTCF0:USTF0",1742198441914,0.0598181,83594.0,83593.0,0.1196353]
["bitfinex-derivatives","BTCF0:USTF0",1742198442319,0.1607181,83594.0,83593.0,0.1196353]
["bitfinex-derivatives","BTCF0:USTF0",1742198442528,0.1607181,83594.0,83593.0,0.1723353]
["bitfinex-derivatives","BTCF0:USTF0",1742198443217,0.1009,83594.0,83593.0,0.1723353]
["bitfinex-derivatives","BTCF0:USTF0",1742198443423,0.1009,83594.0,83593.0,0.2259353]
["bitfinex-derivatives","BTCF0:USTF0",1742198443817,0.3608,83601.0,83598.0,0.1196296]
["bitfinex-derivatives","BTCF0:USTF0",1742198444616,0.1690141,83609.0,83598.0,0.1196296]
["bitfinex-derivatives","BTCF0:USTF0",1742198444817,0.0494,83609.0,83598.0,0.1196296]
["bitfinex-derivatives","BTCF0:USTF0",1742198445130,0.0494,83609.0,83608.0,0.1196153]
["bitfinex-derivatives","BTCF0:USTF0",1742198446021,0.0494,83609.0,83608.0,0.2206153]
["bitfinex-derivatives","BTCF0:USTF0",1742198446221,0.1036,83609.0,83608.0,0.2206153]
["bitfinex-derivatives","BTCF0:USTF0",1742198448029,0.1036,83609.0,83608.0,0.23258155]
["bitfinex-derivatives","BTCF0:USTF0",1742198448629,0.00017941,83617.0,83616.0,0.1196039]
["bitfinex-derivatives","BTCF0:USTF0",1742198448830,0.10367941,83617.0,83616.0,0.1196039]
["bitfinex-derivatives","BTCF0:USTF0",1742198449019,0.05097941,83617.0,83616.0,0.2248039]
["bitfinex-derivatives","BTCF0:USTF0",1742198449824,0.17058181,83617.0,83616.0,0.2248039]
["bitfinex-derivatives","BTCF0:USTF0",1742198450928,0.42058181,83617.0,83616.0,0.2248039]
["bitfinex-derivatives","BTCF0:USTF0",1742198451130,0.0598024,83616.0,83613.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742198451329,0.1196124,83610.0,83609.0,0.168712]
["bitfinex-derivatives","BTCF0:USTF0",1742198451625,0.1196124,83610.0,83609.0,0.119612]
["bitfinex-derivatives","BTCF0:USTF0",1742198452316,0.2253124,83610.0,83609.0,0.119612]
["bitfinex-derivatives","BTCF0:USTF0",1742198456440,0.1057,83610.0,83609.0,0.119612]
["bitfinex-derivatives","BTCF0:USTF0",1742198456737,0.2253124,83610.0,83609.0,0.119612]
["bitfinex-derivatives","BTCF0:USTF0",1742198460344,0.1196253,83601.0,83586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742198460546,0.2296253,83601.0,83595.0,0.01177022]
["bitfinex-derivatives","BTCF0:USTF0",1742198460850,0.1196411,83590.0,83577.0,0.0598292]
["bitfinex-derivatives","BTCF0:USTF0",1742198461051,0.1196568,83579.0,83578.0,0.2286859]
["bitfinex-derivatives","BTCF0:USTF0",1742198461456,0.1063,83581.0,83580.0,0.1196554]
["bitfinex-derivatives","BTCF0:USTF0",1742198461754,0.1063,83581.0,83580.0,0.4804554]
["bitfinex-derivatives","BTCF0:USTF0",1742198462143,0.1063,83581.0,83580.0,0.5305554]
["bitfinex-derivatives","BTCF0:USTF0",1742198463147,0.1063,83581.0,83580.0,0.5335554]
["bitfinex-derivatives","BTCF0:USTF0",1742198463343,0.1063,83581.0,83580.0,0.5355554]
["bitfinex-derivatives","BTCF0:USTF0",1742198463849,0.1063,83581.0,83580.0,0.4854554]
["bitfinex-derivatives","BTCF0:USTF0",1742198464253,0.2259539,83581.0,83580.0,0.4854554]
["bitfinex-derivatives","BTCF0:USTF0",1742198464557,0.1063,83581.0,83580.0,0.4854554]
["bitfinex-derivatives","BTCF0:USTF0",1742198465057,0.1063,83581.0,83580.0,0.5853554]
["bitfinex-derivatives","BTCF0:USTF0",1742198465450,0.4559539,83581.0,83580.0,0.5853554]
["bitfinex-derivatives","BTCF0:USTF0",1742198465644,0.2259539,83581.0,83580.0,0.4854554]
["bitfinex-derivatives","BTCF0:USTF0",1742198466657,0.1063,83581.0,83580.0,0.5387554]
["bitfinex-derivatives","BTCF0:USTF0",1742198477355,0.0539335,83581.0,83580.0,0.5387554]
["bitfinex-derivatives","BTCF0:USTF0",1742198478864,0.3239335,83581.0,83580.0,0.5367554]
["bitfinex-derivatives","BTCF0:USTF0",1742198479067,0.0539335,83581.0,83580.0,0.5367554]
["bitfinex-derivatives","BTCF0:USTF0",1742198479870,0.0539335,83581.0,83580.0,0.5357554]
["bitfinex-derivatives","BTCF0:USTF0",1742198480259,0.0539335,83581.0,83580.0,0.5347554]
["bitfinex-derivatives","BTCF0:USTF0",1742198481576,0.11656,83590.0,83588.0,0.1196439]
["bitfinex-derivatives","BTCF0:USTF0",1742198481870,1e-08,83589.0,83588.0,0.3896439]
["bitfinex-derivatives","BTCF0:USTF0",1742198482074,1e-08,83589.0,83588.0,0.4382439]
["bitfinex-derivatives","BTCF0:USTF0",1742198482263,1e-08,83589.0,83588.0,0.4920439]
["bitfinex-derivatives","BTCF0:USTF0",1742198482465,1e-08,83597.0,83596.0,0.1196325]
["bitfinex-derivatives","BTCF0:USTF0",1742198483068,1e-08,83597.0,83596.0,0.2220325]
["bitfinex-derivatives","BTCF0:USTF0",1742198483466,0.0486,83608.0,83607.0,0.1196167]
["bitfinex-derivatives","BTCF0:USTF0",1742198483660,0.04864,83608.0,83607.0,0.1196167]
["bitfinex-derivatives","BTCF0:USTF0",1742198484173,0.0486,83608.0,83607.0,0.1196167]
["bitfinex-derivatives","BTCF0:USTF0",1742198484763,0.1482,83608.0,83607.0,0.1196167]
["bitfinex-derivatives","BTCF0:USTF0",1742198486768,0.4382,83608.0,83607.0,0.1196167]
["bitfinex-derivatives","BTCF0:USTF0",1742198487467,0.4082,83608.0,83607.0,0.1196167]
["bitfinex-derivatives","BTCF0:USTF0",1742198487666,0.1482,83608.0,83607.0,0.1196167]
["bitfinex-derivatives","BTCF0:USTF0",1742198487865,0.3882,83608.0,83607.0,0.1196167]
["bitfinex-derivatives","BTCF0:USTF0",1742198488969,0.1482,83608.0,83607.0,0.1196167]
["bitfinex-derivatives","BTCF0:USTF0",1742198490071,0.26472,83608.0,83607.0,0.1196167]
["bitfinex-derivatives","BTCF0:USTF0",1742198490460,0.1482,83608.0,83607.0,0.1196167]
["bitfinex-derivatives","BTCF0:USTF0",1742198490666,0.3608,83614.0,83613.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1742198491476,0.6308,83614.0,83613.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1742198491683,0.6308,83614.0,83613.0,0.2243081]
["bitfinex-derivatives","BTCF0:USTF0",1742198491969,0.6308,83614.0,83613.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1742198492361,0.6308,83614.0,83611.0,0.1196101]
["bitfinex-derivatives","BTCF0:USTF0",1742198492362,0.119611,83612.0,83611.0,0.1196101]
["bitfinex-derivatives","BTCF0:USTF0",1742198492568,0.1196167,83608.0,83607.0,0.1196101]
["bitfinex-derivatives","BTCF0:USTF0",1742198492773,0.4761367,83608.0,83607.0,0.1196101]
["bitfinex-derivatives","BTCF0:USTF0",1742198493070,0.0598097,83606.0,83605.0,0.1196187]
["bitfinex-derivatives","BTCF0:USTF0",1742198493278,0.2998097,83606.0,83605.0,0.1196187]
["bitfinex-derivatives","BTCF0:USTF0",1742198493867,0.4569097,83606.0,83605.0,0.1196187]
["bitfinex-derivatives","BTCF0:USTF0",1742198498177,0.4569097,83606.0,83599.0,0.05999301]
["bitfinex-derivatives","BTCF0:USTF0",1742198498178,0.0598125,83602.0,83599.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1742198498385,0.1196396,83592.0,83591.0,0.1196393]
["bitfinex-derivatives","BTCF0:USTF0",1742198498677,0.8669596,83592.0,83591.0,0.1196393]
["bitfinex-derivatives","BTCF0:USTF0",1742198499267,0.9711596,83592.0,83591.0,0.1196393]
["bitfinex-derivatives","BTCF0:USTF0",1742198502080,0.98339445,83592.0,83591.0,0.1196393]
["bitfinex-derivatives","BTCF0:USTF0",1742198502477,0.98339445,83592.0,83591.0,0.1713393]
["bitfinex-derivatives","BTCF0:USTF0",1742198506173,0.98339445,83592.0,83587.0,0.0598225]
["bitfinex-derivatives","BTCF0:USTF0",1742198506174,0.0598227,83587.0,83572.0,0.0598329]
["bitfinex-derivatives","BTCF0:USTF0",1742198506374,0.1196611,83578.0,83577.0,0.0598294]
["bitfinex-derivatives","BTCF0:USTF0",1742198506677,0.5760108,83578.0,83577.0,0.0598294]
["bitfinex-derivatives","BTCF0:USTF0",1742198506878,0.7272108,83578.0,83577.0,0.0598294]
["bitfinex-derivatives","BTCF0:USTF0",1742198507081,0.1196597,83577.0,83574.0,0.0598319]
["bitfinex-derivatives","BTCF0:USTF0",1742198507276,0.3796597,83577.0,83576.0,0.1196611]
["bitfinex-derivatives","BTCF0:USTF0",1742198507486,0.4311597,83577.0,83576.0,0.1196611]
["bitfinex-derivatives","BTCF0:USTF0",1742198509183,0.3115,83577.0,83576.0,0.2228611]
["bitfinex-derivatives","BTCF0:USTF0",1742198510484,0.4311597,83577.0,83576.0,0.2228611]
["bitfinex-derivatives","BTCF0:USTF0",1742198513889,0.26,83577.0,83576.0,0.2228611]
["bitfinex-derivatives","BTCF0:USTF0",1742198514180,4e-05,83581.0,83580.0,0.1196554]
["bitfinex-derivatives","BTCF0:USTF0",1742198514390,0.73736,83581.0,83580.0,0.1196554]
["bitfinex-derivatives","BTCF0:USTF0",1742198514575,0.37656,83581.0,83580.0,0.2198554]
["bitfinex-derivatives","BTCF0:USTF0",1742198514972,0.37652,83581.0,83580.0,0.2198554]
["bitfinex-derivatives","BTCF0:USTF0",1742198515173,0.26,83581.0,83580.0,0.2198554]
["bitfinex-derivatives","BTCF0:USTF0",1742198515385,0.37652,83581.0,83580.0,0.2198554]
["bitfinex-derivatives","BTCF0:USTF0",1742198515580,0.11652,83581.0,83580.0,0.2198554]
["bitfinex-derivatives","BTCF0:USTF0",1742198515779,0.21652,83581.0,83580.0,0.2198554]
["bitfinex-derivatives","BTCF0:USTF0",1742198516184,0.1,83581.0,83580.0,0.2198554]
["bitfinex-derivatives","BTCF0:USTF0",1742198516382,0.21652,83581.0,83580.0,0.2198554]
["bitfinex-derivatives","BTCF0:USTF0",1742198516678,0.3696097,83582.0,83581.0,0.1196539]
["bitfinex-derivatives","BTCF0:USTF0",1742198516987,0.7561297,83582.0,83581.0,0.2230539]
["bitfinex-derivatives","BTCF0:USTF0",1742198518478,0.76836362,83582.0,83581.0,0.2230539]
["bitfinex-derivatives","BTCF0:USTF0",1742198519989,0.88801612,83582.0,83581.0,0.2230539]
["bitfinex-derivatives","BTCF0:USTF0",1742198521089,0.0598318,83576.0,83566.0,0.0598375]
["bitfinex-derivatives","BTCF0:USTF0",1742198521288,0.50471916,83576.0,83575.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1742198521587,0.1196654,83574.0,83573.0,0.1794946]
["bitfinex-derivatives","BTCF0:USTF0",1742198521783,0.3696654,83574.0,83573.0,0.1794946]
["bitfinex-derivatives","BTCF0:USTF0",1742198522092,0.0598368,83568.0,83565.0,0.2897481]
["bitfinex-derivatives","BTCF0:USTF0",1742198522389,0.4804754,83566.0,83565.0,0.2897481]
["bitfinex-derivatives","BTCF0:USTF0",1742198522697,0.7594754,83566.0,83565.0,0.2897481]
["bitfinex-derivatives","BTCF0:USTF0",1742198522901,0.8099754,83566.0,83565.0,0.2897481]
["bitfinex-derivatives","BTCF0:USTF0",1742198523093,0.8079754,83566.0,83565.0,0.2897481]
["bitfinex-derivatives","BTCF0:USTF0",1742198523483,0.8079754,83566.0,83565.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1742198523681,0.6913,83566.0,83551.0,0.1196913]
["bitfinex-derivatives","BTCF0:USTF0",1742198523985,0.6913,83566.0,83552.0,0.1196955]
["bitfinex-derivatives","BTCF0:USTF0",1742198523986,0.119694,83553.0,83552.0,0.1196955]
["bitfinex-derivatives","BTCF0:USTF0",1742198524196,0.516214,83553.0,83552.0,0.1196955]
["bitfinex-derivatives","BTCF0:USTF0",1742198525092,0.0598483,83552.0,83549.0,0.0598498]
["bitfinex-derivatives","BTCF0:USTF0",1742198525393,0.4786466,83552.0,83551.0,0.119696]
["bitfinex-derivatives","BTCF0:USTF0",1742198525791,0.2991,83552.0,83551.0,0.119696]
["bitfinex-derivatives","BTCF0:USTF0",1742198526179,0.4187955,83552.0,83551.0,0.119696]
["bitfinex-derivatives","BTCF0:USTF0",1742198526784,0.43167942,83552.0,83551.0,0.171296]
["bitfinex-derivatives","BTCF0:USTF0",1742198529795,0.54819942,83552.0,83551.0,0.171296]
["bitfinex-derivatives","BTCF0:USTF0",1742198530990,0.0598499,83549.0,83547.0,0.1197022]
["bitfinex-derivatives","BTCF0:USTF0",1742198531193,0.4139,83548.0,83547.0,0.1197022]
["bitfinex-derivatives","BTCF0:USTF0",1742198531390,0.6739,83548.0,83547.0,0.1197022]
["bitfinex-derivatives","BTCF0:USTF0",1742198532296,0.7257,83548.0,83547.0,0.1197022]
["bitfinex-derivatives","BTCF0:USTF0",1742198532487,0.9052552,83548.0,83547.0,0.1207022]
["bitfinex-derivatives","BTCF0:USTF0",1742198532795,0.7855511,83548.0,83547.0,0.1207022]
["bitfinex-derivatives","BTCF0:USTF0",1742198534293,0.7855511,83548.0,83547.0,0.1698022]
["bitfinex-derivatives","BTCF0:USTF0",1742198535085,0.7855511,83548.0,83547.0,0.1207022]
["bitfinex-derivatives","BTCF0:USTF0",1742198535591,0.8365511,83548.0,83547.0,0.1207022]
["bitfinex-derivatives","BTCF0:USTF0",1742198536599,0.8365511,83548.0,83547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742198536799,0.8365511,83548.0,83535.0,0.0598597]
["bitfinex-derivatives","BTCF0:USTF0",1742198536800,0.0598536,83544.0,83538.0,0.1684111]
["bitfinex-derivatives","BTCF0:USTF0",1742198537094,0.1795703,83541.0,83540.0,0.1197084]
["bitfinex-derivatives","BTCF0:USTF0",1742198537297,0.7803703,83541.0,83540.0,0.1197084]
["bitfinex-derivatives","BTCF0:USTF0",1742198537500,0.8818703,83541.0,83540.0,0.1197084]
["bitfinex-derivatives","BTCF0:USTF0",1742198537795,0.7621562,83541.0,83540.0,0.1197084]
["bitfinex-derivatives","BTCF0:USTF0",1742198537995,0.7621562,83541.0,83540.0,0.1708084]
["bitfinex-derivatives","BTCF0:USTF0",1742198538900,0.7621562,83541.0,83540.0,0.1197084]
["bitfinex-derivatives","BTCF0:USTF0",1742198539602,0.1197284,83530.0,83529.0,0.1197256]
["bitfinex-derivatives","BTCF0:USTF0",1742198539803,0.8370884,83530.0,83529.0,0.1685256]
["bitfinex-derivatives","BTCF0:USTF0",1742198540009,0.6490884,83530.0,83529.0,0.1685256]
["bitfinex-derivatives","BTCF0:USTF0",1742198540206,0.7490884,83530.0,83529.0,0.1685256]
["bitfinex-derivatives","BTCF0:USTF0",1742198540804,0.8027884,83530.0,83529.0,0.2173256]
["bitfinex-derivatives","BTCF0:USTF0",1742198541201,0.7027884,83530.0,83529.0,0.2173256]
["bitfinex-derivatives","BTCF0:USTF0",1742198541398,0.9427884,83530.0,83529.0,0.2173256]
["bitfinex-derivatives","BTCF0:USTF0",1742198541997,0.9427884,83530.0,83529.0,0.2203256]
["bitfinex-derivatives","BTCF0:USTF0",1742198542506,0.7027884,83530.0,83529.0,0.2233256]
["bitfinex-derivatives","BTCF0:USTF0",1742198542804,4e-05,83531.0,83530.0,0.119727]
["bitfinex-derivatives","BTCF0:USTF0",1742198542998,4e-05,83531.0,83529.0,0.2233256]
["bitfinex-derivatives","BTCF0:USTF0",1742198542999,0.0534,83540.0,83539.0,0.1197141]
["bitfinex-derivatives","BTCF0:USTF0",1742198543195,0.44996,83540.0,83539.0,0.1197141]
["bitfinex-derivatives","BTCF0:USTF0",1742198544204,0.50356,83540.0,83539.0,0.1197141]
["bitfinex-derivatives","BTCF0:USTF0",1742198544801,0.6232727,83540.0,83539.0,0.1197141]
["bitfinex-derivatives","BTCF0:USTF0",1742198545700,0.22356,83540.0,83539.0,0.1197141]
["bitfinex-derivatives","BTCF0:USTF0",1742198545897,0.33356,83540.0,83539.0,0.1197141]
["bitfinex-derivatives","BTCF0:USTF0",1742198546313,0.4532727,83540.0,83539.0,0.1197141]
["bitfinex-derivatives","BTCF0:USTF0",1742198547099,0.5023727,83540.0,83539.0,0.1197141]
["bitfinex-derivatives","BTCF0:USTF0",1742198547407,0.0598599,83538.0,83531.0,0.0598627]
["bitfinex-derivatives","BTCF0:USTF0",1742198547708,0.3797199,83538.0,83537.0,0.1197141]
["bitfinex-derivatives","BTCF0:USTF0",1742198547916,0.119727,83530.0,83529.0,0.0598636]
["bitfinex-derivatives","BTCF0:USTF0",1742198548107,0.827087,83530.0,83529.0,0.0598636]
["bitfinex-derivatives","BTCF0:USTF0",1742198548902,0.824087,83530.0,83529.0,0.0598636]
["bitfinex-derivatives","BTCF0:USTF0",1742198549314,0.854087,83530.0,83529.0,0.0598636]
["bitfinex-derivatives","BTCF0:USTF0",1742198549705,0.854087,83530.0,83529.0,0.0628636]
["bitfinex-derivatives","BTCF0:USTF0",1742198550106,0.852087,83530.0,83529.0,0.0628636]
["bitfinex-derivatives","BTCF0:USTF0",1742198550615,0.852087,83530.0,83529.0,0.0658636]
["bitfinex-derivatives","BTCF0:USTF0",1742198552015,0.592087,83530.0,83529.0,0.0658636]
["bitfinex-derivatives","BTCF0:USTF0",1742198552214,0.702087,83530.0,83529.0,0.0658636]
["bitfinex-derivatives","BTCF0:USTF0",1742198554513,0.059868,83524.0,83523.0,0.119737]
["bitfinex-derivatives","BTCF0:USTF0",1742198554709,0.309868,83524.0,83523.0,0.119737]
["bitfinex-derivatives","BTCF0:USTF0",1742198556011,0.1197743,83525.0,83524.0,0.1197356]
["bitfinex-derivatives","BTCF0:USTF0",1742198556209,0.4097743,83525.0,83524.0,0.2212356]
["bitfinex-derivatives","BTCF0:USTF0",1742198556811,0.4097343,83525.0,83524.0,0.2212356]
["bitfinex-derivatives","BTCF0:USTF0",1742198557310,0.42181936,83525.0,83524.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1742198557510,0.42181936,83525.0,83517.0,0.2218439]
["bitfinex-derivatives","BTCF0:USTF0",1742198557511,0.1197442,83518.0,83517.0,0.2218439]
["bitfinex-derivatives","BTCF0:USTF0",1742198557711,0.8271042,83518.0,83517.0,0.2218439]
["bitfinex-derivatives","BTCF0:USTF0",1742198558815,0.8271042,83518.0,83517.0,0.2218456]
["bitfinex-derivatives","BTCF0:USTF0",1742198559624,0.8271042,83518.0,83517.0,0.2238456]
["bitfinex-derivatives","BTCF0:USTF0",1742198560021,0.8271042,83518.0,83517.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1742198560219,0.8801042,83518.0,83517.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1742198561308,0.1197514,83513.0,83512.0,0.00179588]
["bitfinex-derivatives","BTCF0:USTF0",1742198561623,0.3497514,83513.0,83512.0,0.00179588]
["bitfinex-derivatives","BTCF0:USTF0",1742198562614,0.3497514,83513.0,83512.0,0.00379588]
["bitfinex-derivatives","BTCF0:USTF0",1742198562813,0.3497514,83513.0,83512.0,0.12354868]
["bitfinex-derivatives","BTCF0:USTF0",1742198563322,0.3507514,83513.0,83512.0,0.12154868]
["bitfinex-derivatives","BTCF0:USTF0",1742198563714,0.3507514,83513.0,83512.0,0.00179588]
["bitfinex-derivatives","BTCF0:USTF0",1742198564008,0.1197557,83510.0,83509.0,0.1197971]
["bitfinex-derivatives","BTCF0:USTF0",1742198564213,0.3897557,83510.0,83509.0,0.1197971]
["bitfinex-derivatives","BTCF0:USTF0",1742198564412,0.3897557,83510.0,83509.0,0.1709971]
["bitfinex-derivatives","BTCF0:USTF0",1742198564820,0.3897557,83510.0,83509.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1742198565513,0.1197557,83510.0,83509.0,0.1709971]
["bitfinex-derivatives","BTCF0:USTF0",1742198565715,0.2197557,83510.0,83509.0,0.1709971]
["bitfinex-derivatives","BTCF0:USTF0",1742198565916,0.33147221,83510.0,83509.0,0.1709971]
["bitfinex-derivatives","BTCF0:USTF0",1742198567121,0.23147221,83510.0,83509.0,0.1709971]
["bitfinex-derivatives","BTCF0:USTF0",1742198567324,0.33147221,83510.0,83509.0,0.1709971]
["bitfinex-derivatives","BTCF0:USTF0",1742198567828,0.33147221,83510.0,83509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742198568016,0.1197671,83502.0,83501.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1742198568329,0.4763271,83502.0,83501.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1742198568918,0.4763271,83502.0,83501.0,0.2273686]
["bitfinex-derivatives","BTCF0:USTF0",1742198569125,0.3416271,83502.0,83501.0,0.2273686]
["bitfinex-derivatives","BTCF0:USTF0",1742198569322,0.47186,83502.0,83501.0,0.2822686]
["bitfinex-derivatives","BTCF0:USTF0",1742198569528,0.46186,83502.0,83501.0,0.2822686]
["bitfinex-derivatives","BTCF0:USTF0",1742198569723,0.22186,83502.0,83501.0,0.2822686]
["bitfinex-derivatives","BTCF0:USTF0",1742198569912,0.48186,83502.0,83501.0,0.2822686]
["bitfinex-derivatives","BTCF0:USTF0",1742198570117,0.48286,83502.0,83501.0,0.2822686]
["bitfinex-derivatives","BTCF0:USTF0",1742198570525,0.22286,83502.0,83501.0,0.2822686]
["bitfinex-derivatives","BTCF0:USTF0",1742198570725,0.33286,83502.0,83501.0,0.2822686]
["bitfinex-derivatives","BTCF0:USTF0",1742198570927,0.4526271,83502.0,83501.0,0.2822686]
["bitfinex-derivatives","BTCF0:USTF0",1742198571116,0.3426271,83502.0,83501.0,0.2822686]
["bitfinex-derivatives","BTCF0:USTF0",1742198571315,0.6126271,83502.0,83501.0,0.2822686]
["bitfinex-derivatives","BTCF0:USTF0",1742198571516,0.22286,83502.0,83501.0,0.2822686]
["bitfinex-derivatives","BTCF0:USTF0",1742198572129,0.22386,83502.0,83501.0,0.2802686]
["bitfinex-derivatives","BTCF0:USTF0",1742198572821,0.3436271,83502.0,83501.0,0.2802686]
["bitfinex-derivatives","BTCF0:USTF0",1742198573029,0.5736271,83502.0,83501.0,0.2273686]
["bitfinex-derivatives","BTCF0:USTF0",1742198573911,0.3436271,83502.0,83501.0,0.2273686]
["bitfinex-derivatives","BTCF0:USTF0",1742198574115,0.4436271,83502.0,83501.0,0.2273686]
["bitfinex-derivatives","BTCF0:USTF0",1742198574320,0.4536271,83502.0,83501.0,0.2273686]
["bitfinex-derivatives","BTCF0:USTF0",1742198574619,0.4536271,83502.0,83501.0,0.22860859]
["bitfinex-derivatives","BTCF0:USTF0",1742198575534,0.4536271,83502.0,83501.0,0.05453999]
["bitfinex-derivatives","BTCF0:USTF0",1742198575827,0.4536271,83502.0,83501.0,0.12100859]
["bitfinex-derivatives","BTCF0:USTF0",1742198576323,0.4536271,83502.0,83501.0,0.00123999]
["bitfinex-derivatives","BTCF0:USTF0",1742198576830,0.4536271,83502.0,83501.0,0.05193999]
["bitfinex-derivatives","BTCF0:USTF0",1742198577522,0.4436271,83502.0,83501.0,0.17170859]
["bitfinex-derivatives","BTCF0:USTF0",1742198577922,0.4436271,83502.0,83501.0,0.12100859]
["bitfinex-derivatives","BTCF0:USTF0",1742198578419,0.4436271,83502.0,83501.0,0.17520859]
["bitfinex-derivatives","BTCF0:USTF0",1742198579020,0.4436271,83502.0,83501.0,0.1739686]
["bitfinex-derivatives","BTCF0:USTF0",1742198579718,0.4436271,83502.0,83501.0,0.1197686]
["bitfinex-derivatives","BTCF0:USTF0",1742198579923,0.1197686,83501.0,83500.0,0.21977]
["bitfinex-derivatives","BTCF0:USTF0",1742198580130,0.3797686,83501.0,83500.0,0.21977]
["bitfinex-derivatives","BTCF0:USTF0",1742198580336,0.4637686,83501.0,83500.0,0.27397]
["bitfinex-derivatives","BTCF0:USTF0",1742198580518,0.4637686,83501.0,83500.0,0.32597]
["bitfinex-derivatives","BTCF0:USTF0",1742198580923,0.2237686,83501.0,83500.0,0.32597]
["bitfinex-derivatives","BTCF0:USTF0",1742198581120,0.4637686,83501.0,83500.0,0.32597]
["bitfinex-derivatives","BTCF0:USTF0",1742198581324,0.4647686,83501.0,83500.0,0.32597]
["bitfinex-derivatives","BTCF0:USTF0",1742198581520,0.2247686,83501.0,83500.0,0.32597]
["bitfinex-derivatives","BTCF0:USTF0",1742198581733,0.375,83501.0,83500.0,0.32597]
["bitfinex-derivatives","BTCF0:USTF0",1742198581931,0.105,83501.0,83500.0,0.32597]
["bitfinex-derivatives","BTCF0:USTF0",1742198583524,0.105,83501.0,83500.0,0.33809122]
["bitfinex-derivatives","BTCF0:USTF0",1742198583725,0.00017964,83510.0,83509.0,0.1197571]
["bitfinex-derivatives","BTCF0:USTF0",1742198583921,0.48649534,83510.0,83509.0,0.1197571]
["bitfinex-derivatives","BTCF0:USTF0",1742198584828,0.53789534,83510.0,83509.0,0.1197571]
["bitfinex-derivatives","BTCF0:USTF0",1742198585136,0.54089534,83510.0,83509.0,0.1197571]
["bitfinex-derivatives","BTCF0:USTF0",1742198585933,0.28989534,83510.0,83509.0,0.1197571]
["bitfinex-derivatives","BTCF0:USTF0",1742198586239,0.29289534,83510.0,83509.0,0.1197571]
["bitfinex-derivatives","BTCF0:USTF0",1742198586533,0.28989534,83510.0,83509.0,0.1197571]
["bitfinex-derivatives","BTCF0:USTF0",1742198586734,0.29189534,83510.0,83509.0,0.1197571]
["bitfinex-derivatives","BTCF0:USTF0",1742198587130,0.68965384,83510.0,83507.0,0.2846797]
["bitfinex-derivatives","BTCF0:USTF0",1742198587429,0.1197585,83508.0,83507.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1742198587633,0.7505585,83508.0,83507.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1742198588435,0.7505585,83508.0,83507.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1742198588636,0.5705585,83508.0,83507.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1742198589338,0.1197614,83506.0,83505.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742198589523,0.3597614,83506.0,83505.0,0.1198028]
["bitfinex-derivatives","BTCF0:USTF0",1742198590036,0.1197614,83506.0,83505.0,0.1198028]
["bitfinex-derivatives","BTCF0:USTF0",1742198590225,0.0496,83507.0,83505.0,0.1198028]
["bitfinex-derivatives","BTCF0:USTF0",1742198590226,0.0496,83507.0,83506.0,0.1197614]
["bitfinex-derivatives","BTCF0:USTF0",1742198590439,0.16616,83507.0,83506.0,0.2224614]
["bitfinex-derivatives","BTCF0:USTF0",1742198590621,0.41616,83507.0,83506.0,0.2224614]
["bitfinex-derivatives","BTCF0:USTF0",1742198590827,0.16616,83507.0,83506.0,0.2224614]
["bitfinex-derivatives","BTCF0:USTF0",1742198591128,0.16616,83507.0,83506.0,0.23435432]
["bitfinex-derivatives","BTCF0:USTF0",1742198591331,0.16616,83507.0,83506.0,0.2224614]
["bitfinex-derivatives","BTCF0:USTF0",1742198591527,0.0496,83507.0,83506.0,0.2224614]
["bitfinex-derivatives","BTCF0:USTF0",1742198592636,0.0516,83507.0,83506.0,0.2224614]
["bitfinex-derivatives","BTCF0:USTF0",1742198593040,0.0536,83507.0,83506.0,0.2224614]
["bitfinex-derivatives","BTCF0:USTF0",1742198594732,0.004,83507.0,83506.0,0.2224614]
["bitfinex-derivatives","BTCF0:USTF0",1742198594926,0.00060001,83508.0,83507.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1742198595137,0.00017964,83510.0,83509.0,0.1197571]
["bitfinex-derivatives","BTCF0:USTF0",1742198596849,0.1197571,83509.0,83508.0,0.119798]
["bitfinex-derivatives","BTCF0:USTF0",1742198597033,0.3997571,83509.0,83508.0,0.119798]
["bitfinex-derivatives","BTCF0:USTF0",1742198597340,0.4341571,83509.0,83508.0,0.119798]
["bitfinex-derivatives","BTCF0:USTF0",1742198597545,0.1741571,83509.0,83508.0,0.174098]
["bitfinex-derivatives","BTCF0:USTF0",1742198597742,0.4441571,83509.0,83508.0,0.174058]
["bitfinex-derivatives","BTCF0:USTF0",1742198598038,0.4241571,83509.0,83508.0,0.174058]
["bitfinex-derivatives","BTCF0:USTF0",1742198599444,0.44024932,83509.0,83508.0,0.174058]
["bitfinex-derivatives","BTCF0:USTF0",1742198599847,0.19024932,83509.0,83508.0,0.174058]
["bitfinex-derivatives","BTCF0:USTF0",1742198600036,0.1197585,83508.0,83507.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742198600241,0.1197686,83501.0,83500.0,0.21977]
["bitfinex-derivatives","BTCF0:USTF0",1742198600437,0.5970886,83501.0,83500.0,0.21977]
["bitfinex-derivatives","BTCF0:USTF0",1742198600839,0.74732,83501.0,83500.0,0.21977]
["bitfinex-derivatives","BTCF0:USTF0",1742198601047,0.8670886,83501.0,83500.0,0.32527]
["bitfinex-derivatives","BTCF0:USTF0",1742198601433,0.8670886,83501.0,83500.0,0.21977]
["bitfinex-derivatives","BTCF0:USTF0",1742198602138,0.9188886,83501.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742198602332,0.9188886,83501.0,83500.0,0.21977]
["bitfinex-derivatives","BTCF0:USTF0",1742198603541,0.6488886,83501.0,83500.0,0.21977]
["bitfinex-derivatives","BTCF0:USTF0",1742198603849,0.7488886,83501.0,83500.0,0.21977]
["bitfinex-derivatives","BTCF0:USTF0",1742198605552,0.80059127,83501.0,83500.0,0.21977]
["bitfinex-derivatives","BTCF0:USTF0",1742198605746,0.70059127,83501.0,83500.0,0.21977]
["bitfinex-derivatives","BTCF0:USTF0",1742198605943,0.81902267,83501.0,83500.0,0.21977]
["bitfinex-derivatives","BTCF0:USTF0",1742198606143,0.93879127,83501.0,83500.0,0.27267]
["bitfinex-derivatives","BTCF0:USTF0",1742198606453,0.70189127,83501.0,83500.0,0.21977]
["bitfinex-derivatives","BTCF0:USTF0",1742198606647,0.81189127,83501.0,83500.0,0.21977]
["bitfinex-derivatives","BTCF0:USTF0",1742198606954,0.70189127,83501.0,83500.0,0.21977]
["bitfinex-derivatives","BTCF0:USTF0",1742198607143,0.94189127,83501.0,83500.0,0.21977]
["bitfinex-derivatives","BTCF0:USTF0",1742198608051,0.96189127,83501.0,83500.0,0.21977]
["bitfinex-derivatives","BTCF0:USTF0",1742198609744,0.96189127,83501.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742198610246,0.70189127,83501.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742198610451,0.94189127,83501.0,83500.0,0.21977]
["bitfinex-derivatives","BTCF0:USTF0",1742198611256,0.94189127,83501.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742198612652,0.1197844,83490.0,83489.0,0.2395716]
["bitfinex-derivatives","BTCF0:USTF0",1742198612853,0.4763044,83490.0,83489.0,0.2395716]
["bitfinex-derivatives","BTCF0:USTF0",1742198613047,0.2363044,83490.0,83489.0,0.2395716]
["bitfinex-derivatives","BTCF0:USTF0",1742198613245,0.11652,83490.0,83489.0,0.2395716]
["bitfinex-derivatives","BTCF0:USTF0",1742198613648,0.3412044,83490.0,83489.0,0.2395716]
["bitfinex-derivatives","BTCF0:USTF0",1742198614059,0.3412044,83490.0,83489.0,0.2425716]
["bitfinex-derivatives","BTCF0:USTF0",1742198614453,0.3412044,83490.0,83489.0,0.3466716]
["bitfinex-derivatives","BTCF0:USTF0",1742198615161,0.22142,83490.0,83489.0,0.3466716]
["bitfinex-derivatives","BTCF0:USTF0",1742198615551,0.22142,83490.0,83489.0,0.3486716]
["bitfinex-derivatives","BTCF0:USTF0",1742198615950,0.3412044,83490.0,83489.0,0.3486716]
["bitfinex-derivatives","BTCF0:USTF0",1742198619756,0.3412044,83490.0,83489.0,0.2988716]
["bitfinex-derivatives","BTCF0:USTF0",1742198619950,0.6347044,83490.0,83489.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742198620162,0.3947044,83490.0,83489.0,0.1247858]
["bitfinex-derivatives","BTCF0:USTF0",1742198620365,0.3947044,83490.0,83489.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742198620563,0.4947044,83490.0,83489.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742198620759,0.6747044,83490.0,83489.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742198620965,0.3947044,83490.0,83489.0,0.1247858]
["bitfinex-derivatives","BTCF0:USTF0",1742198621671,0.3412044,83490.0,83489.0,0.1247858]
["bitfinex-derivatives","BTCF0:USTF0",1742198622069,0.3412044,83490.0,83489.0,0.1764858]
["bitfinex-derivatives","BTCF0:USTF0",1742198622570,0.22142,83490.0,83489.0,0.1764858]
["bitfinex-derivatives","BTCF0:USTF0",1742198625874,0.1197858,83489.0,83488.0,0.1198258]
["bitfinex-derivatives","BTCF0:USTF0",1742198626074,0.1696858,83489.0,83488.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742198626271,0.5122858,83489.0,83488.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742198626569,0.3888058,83489.0,83488.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742198626775,0.1197901,83486.0,83485.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1742198627168,0.1177901,83486.0,83485.0,0.1741915]
["bitfinex-derivatives","BTCF0:USTF0",1742198627470,0.1167901,83486.0,83485.0,0.2261915]
["bitfinex-derivatives","BTCF0:USTF0",1742198627776,0.1167901,83486.0,83485.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1742198627978,0.1167901,83486.0,83485.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1742198629274,0.21912,83489.0,83488.0,0.1197872]
["bitfinex-derivatives","BTCF0:USTF0",1742198630278,0.3389058,83489.0,83488.0,0.1197872]
["bitfinex-derivatives","BTCF0:USTF0",1742198630574,0.3389058,83489.0,83488.0,0.1207872]
["bitfinex-derivatives","BTCF0:USTF0",1742198638573,0.21912,83489.0,83488.0,0.1207872]
["bitfinex-derivatives","BTCF0:USTF0",1742198639384,0.1026,83489.0,83488.0,0.1207872]
["bitfinex-derivatives","BTCF0:USTF0",1742198639679,0.0507,83489.0,83488.0,0.1207872]
["bitfinex-derivatives","BTCF0:USTF0",1742198640272,0.3608,83513.0,83508.0,0.1197585]
["bitfinex-derivatives","BTCF0:USTF0",1742198640473,0.1197571,83509.0,83506.0,0.0598801]
["bitfinex-derivatives","BTCF0:USTF0",1742198640783,0.11976,83507.0,83506.0,0.0598801]
["bitfinex-derivatives","BTCF0:USTF0",1742198640978,0.11976,83507.0,83506.0,0.179641]
["bitfinex-derivatives","BTCF0:USTF0",1742198641377,0.37976,83507.0,83506.0,0.0598801]
["bitfinex-derivatives","BTCF0:USTF0",1742198641582,0.2395237,83506.0,83505.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742198641786,0.1197801,83493.0,83492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742198642484,0.1197801,83493.0,83492.0,0.33310017]
["bitfinex-derivatives","BTCF0:USTF0",1742198642784,0.1197801,83493.0,83492.0,0.33318017]
["bitfinex-derivatives","BTCF0:USTF0",1742198642985,0.2238801,83493.0,83492.0,0.33318017]
["bitfinex-derivatives","BTCF0:USTF0",1742198643384,0.2238801,83493.0,83492.0,0.45295807]
["bitfinex-derivatives","BTCF0:USTF0",1742198643682,0.3338801,83493.0,83492.0,0.21332247]
["bitfinex-derivatives","BTCF0:USTF0",1742198644073,0.4838801,83493.0,83492.0,0.21332247]
["bitfinex-derivatives","BTCF0:USTF0",1742198645085,0.2238801,83493.0,83492.0,0.33310397]
["bitfinex-derivatives","BTCF0:USTF0",1742198645287,0.2238801,83493.0,83492.0,0.1197815]
["bitfinex-derivatives","BTCF0:USTF0",1742198645288,0.23559804,83493.0,83492.0,0.1197815]
["bitfinex-derivatives","BTCF0:USTF0",1742198649393,0.23559804,83493.0,83492.0,0.1702815]
["bitfinex-derivatives","BTCF0:USTF0",1742198651594,0.59639804,83493.0,83492.0,0.1702815]
["bitfinex-derivatives","BTCF0:USTF0",1742198654985,0.83639804,83493.0,83492.0,0.1702815]
["bitfinex-derivatives","BTCF0:USTF0",1742198655287,0.59639804,83493.0,83492.0,0.1702815]
["bitfinex-derivatives","BTCF0:USTF0",1742198655689,0.83639804,83493.0,83492.0,0.1197815]
["bitfinex-derivatives","BTCF0:USTF0",1742198655889,0.83639804,83493.0,83486.0,0.0598949]
["bitfinex-derivatives","BTCF0:USTF0",1742198655890,0.1197958,83482.0,83481.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742198656193,0.1198001,83480.0,83479.0,0.1197993]
["bitfinex-derivatives","BTCF0:USTF0",1742198656389,0.3698001,83480.0,83479.0,0.1197993]
["bitfinex-derivatives","BTCF0:USTF0",1742198656597,0.3698001,83480.0,83476.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1742198656598,0.1198001,83479.0,83476.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1742198656784,0.4633001,83479.0,83476.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1742198656984,0.4703001,83479.0,83476.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1742198657180,0.4703001,83479.0,83475.0,0.0017969]
["bitfinex-derivatives","BTCF0:USTF0",1742198657496,0.4703001,83479.0,83478.0,0.33312407]
["bitfinex-derivatives","BTCF0:USTF0",1742198657693,0.2203001,83479.0,83478.0,0.33312407]
["bitfinex-derivatives","BTCF0:USTF0",1742198657898,0.3303001,83479.0,83478.0,0.33312407]
["bitfinex-derivatives","BTCF0:USTF0",1742198658989,0.6941001,83479.0,83478.0,0.21332247]
["bitfinex-derivatives","BTCF0:USTF0",1742198659494,0.6971001,83479.0,83478.0,0.21332247]
["bitfinex-derivatives","BTCF0:USTF0",1742198661891,0.6971001,83479.0,83476.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742198661892,0.119803,83477.0,83476.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742198662091,0.379803,83477.0,83476.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742198663196,0.382803,83477.0,83476.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742198663499,0.1198044,83476.0,83475.0,0.0017969]
["bitfinex-derivatives","BTCF0:USTF0",1742198663692,0.4702044,83476.0,83475.0,0.0017969]
["bitfinex-derivatives","BTCF0:USTF0",1742198664891,0.0599059,83471.0,83467.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1742198665101,0.1198202,83465.0,83464.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1742198665284,0.3998202,83465.0,83464.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1742198665697,0.41181252,83465.0,83464.0,0.1724217]
["bitfinex-derivatives","BTCF0:USTF0",1742198665997,0.50021252,83465.0,83464.0,0.1724217]
["bitfinex-derivatives","BTCF0:USTF0",1742198666197,0.50021252,83465.0,83464.0,0.2270217]
["bitfinex-derivatives","BTCF0:USTF0",1742198667695,0.50021252,83465.0,83464.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1742198667892,0.24021252,83465.0,83464.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1742198668087,0.1198245,83462.0,83461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742198668292,0.3898245,83462.0,83461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742198668496,0.24021262,83465.0,83462.0,0.0599117]
["bitfinex-derivatives","BTCF0:USTF0",1742198668689,0.24021262,83465.0,83464.0,0.1198217]
["bitfinex-derivatives","BTCF0:USTF0",1742198668894,0.48021262,83465.0,83464.0,0.1198217]
["bitfinex-derivatives","BTCF0:USTF0",1742198669095,0.24021262,83465.0,83464.0,0.1733217]
["bitfinex-derivatives","BTCF0:USTF0",1742198669295,0.24021262,83465.0,83464.0,0.2797217]
["bitfinex-derivatives","BTCF0:USTF0",1742198669495,0.52021262,83465.0,83464.0,0.2797217]
["bitfinex-derivatives","BTCF0:USTF0",1742198669700,0.52910978,83465.0,83464.0,0.2797217]
["bitfinex-derivatives","BTCF0:USTF0",1742198669900,0.0543,83465.0,83464.0,0.2797217]
["bitfinex-derivatives","BTCF0:USTF0",1742198670293,0.17082,83465.0,83464.0,0.2797217]
["bitfinex-derivatives","BTCF0:USTF0",1742198670499,0.22092,83465.0,83464.0,0.2797217]
["bitfinex-derivatives","BTCF0:USTF0",1742198670693,0.3407402,83465.0,83464.0,0.2797217]
["bitfinex-derivatives","BTCF0:USTF0",1742198671288,0.35253553,83465.0,83464.0,0.2797217]
["bitfinex-derivatives","BTCF0:USTF0",1742198672400,0.3407402,83465.0,83464.0,0.2797217]
["bitfinex-derivatives","BTCF0:USTF0",1742198673594,0.3608,83470.0,83464.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1742198673794,10.0,102000.0,83469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742198673795,0.36973107,83499.0,83469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742198674104,0.1796706,83497.0,83496.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1742198674302,0.1796706,83497.0,83492.0,0.0598904]
["bitfinex-derivatives","BTCF0:USTF0",1742198674303,0.1197757,83496.0,83495.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1742198674605,0.18713735,83496.0,83495.0,0.1731772]
["bitfinex-derivatives","BTCF0:USTF0",1742198674905,0.24253735,83496.0,83495.0,0.1731772]
["bitfinex-derivatives","BTCF0:USTF0",1742198675290,0.2304757,83496.0,83495.0,0.1731772]
["bitfinex-derivatives","BTCF0:USTF0",1742198675892,0.1157,83496.0,83495.0,0.1731772]
["bitfinex-derivatives","BTCF0:USTF0",1742198676102,0.005,83496.0,83495.0,0.5845772]
["bitfinex-derivatives","BTCF0:USTF0",1742198676307,0.00060001,83517.0,83503.0,0.1197657]
["bitfinex-derivatives","BTCF0:USTF0",1742198676504,0.05298,83514.0,83513.0,0.1197514]
["bitfinex-derivatives","BTCF0:USTF0",1742198677202,0.05298,83514.0,83513.0,0.2247514]
["bitfinex-derivatives","BTCF0:USTF0",1742198678509,0.05598,83514.0,83513.0,0.23692577]
["bitfinex-derivatives","BTCF0:USTF0",1742198678895,0.05298,83514.0,83513.0,0.23692577]
["bitfinex-derivatives","BTCF0:USTF0",1742198679207,0.05798,83514.0,83513.0,0.23792577]
["bitfinex-derivatives","BTCF0:USTF0",1742198679401,0.01008,83514.0,83513.0,0.23792577]
["bitfinex-derivatives","BTCF0:USTF0",1742198680603,0.01008,83514.0,83513.0,0.46792577]
["bitfinex-derivatives","BTCF0:USTF0",1742198680809,0.0558,83518.0,83517.0,0.1197456]
["bitfinex-derivatives","BTCF0:USTF0",1742198680998,0.0558,83518.0,83515.0,0.0598737]
["bitfinex-derivatives","BTCF0:USTF0",1742198680999,0.00017964,83522.0,83521.0,0.1197399]
["bitfinex-derivatives","BTCF0:USTF0",1742198681400,0.00017964,83522.0,83521.0,0.1197799]
["bitfinex-derivatives","BTCF0:USTF0",1742198681796,0.11991814,83522.0,83521.0,0.1197799]
["bitfinex-derivatives","BTCF0:USTF0",1742198682196,0.12991814,83522.0,83521.0,0.1217799]
["bitfinex-derivatives","BTCF0:USTF0",1742198682402,0.12991814,83522.0,83521.0,0.1217399]
["bitfinex-derivatives","BTCF0:USTF0",1742198682608,0.18461814,83522.0,83521.0,0.1217399]
["bitfinex-derivatives","BTCF0:USTF0",1742198683101,0.40961814,83522.0,83521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742198683306,0.18461814,83522.0,83521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742198684305,0.18461814,83522.0,83521.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1742198685303,0.18461814,83522.0,83521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742198685503,0.18461814,83522.0,83521.0,0.1217399]
["bitfinex-derivatives","BTCF0:USTF0",1742198688710,0.06487964,83522.0,83521.0,0.1217399]
["bitfinex-derivatives","BTCF0:USTF0",1742198692601,0.18461814,83522.0,83521.0,0.1217399]
["bitfinex-derivatives","BTCF0:USTF0",1742198693611,0.06487964,83522.0,83521.0,0.1217399]
["bitfinex-derivatives","BTCF0:USTF0",1742198695013,0.11937964,83522.0,83521.0,0.1217399]
["bitfinex-derivatives","BTCF0:USTF0",1742198695709,0.23911814,83522.0,83521.0,0.1217399]
["bitfinex-derivatives","BTCF0:USTF0",1742198695902,0.11937964,83522.0,83521.0,0.1217399]
["bitfinex-derivatives","BTCF0:USTF0",1742198700517,0.11937964,83522.0,83520.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1742198700718,0.11937964,83522.0,83521.0,0.1197399]
["bitfinex-derivatives","BTCF0:USTF0",1742198701513,0.11937964,83522.0,83521.0,0.1710399]
["bitfinex-derivatives","BTCF0:USTF0",1742198701708,0.11437964,83522.0,83521.0,0.1710399]
["bitfinex-derivatives","BTCF0:USTF0",1742198701908,0.10757964,83522.0,83521.0,0.1710399]
["bitfinex-derivatives","BTCF0:USTF0",1742198703517,1e-07,83522.0,83521.0,0.4310399]
["bitfinex-derivatives","BTCF0:USTF0",1742198703708,0.0536,83544.0,83538.0,0.1197155]
["bitfinex-derivatives","BTCF0:USTF0",1742198704019,0.0536,83544.0,83543.0,0.1197084]
["bitfinex-derivatives","BTCF0:USTF0",1742198704213,0.3608,83555.0,83554.0,0.1196926]
["bitfinex-derivatives","BTCF0:USTF0",1742198704408,0.3608,83555.0,83554.0,0.13185511]
["bitfinex-derivatives","BTCF0:USTF0",1742198704914,0.36084,83555.0,83554.0,0.13185511]
["bitfinex-derivatives","BTCF0:USTF0",1742198705318,0.3608,83555.0,83554.0,0.18695511]
["bitfinex-derivatives","BTCF0:USTF0",1742198705520,0.3608,83555.0,83554.0,0.24165511]
["bitfinex-derivatives","BTCF0:USTF0",1742198705710,0.3658,83555.0,83554.0,0.18795511]
["bitfinex-derivatives","BTCF0:USTF0",1742198706109,0.3698,83555.0,83554.0,0.1757926]
["bitfinex-derivatives","BTCF0:USTF0",1742198706621,0.4894912,83555.0,83554.0,0.1206926]
["bitfinex-derivatives","BTCF0:USTF0",1742198706921,0.4894912,83555.0,83554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742198707613,0.8591912,83555.0,83554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742198708020,0.1197026,83547.0,83546.0,0.11988363]
["bitfinex-derivatives","BTCF0:USTF0",1742198708217,0.5969026,83547.0,83546.0,0.11988363]
["bitfinex-derivatives","BTCF0:USTF0",1742198708420,0.8469026,83547.0,83546.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1742198708719,0.8569026,83547.0,83546.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1742198709215,0.9100026,83547.0,83546.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1742198709410,0.6500026,83547.0,83546.0,0.11988363]
["bitfinex-derivatives","BTCF0:USTF0",1742198710619,0.6530026,83547.0,83546.0,0.11988363]
["bitfinex-derivatives","BTCF0:USTF0",1742198711018,0.5333,83547.0,83546.0,0.11988363]
["bitfinex-derivatives","BTCF0:USTF0",1742198711318,0.4702,83547.0,83546.0,0.11988363]
["bitfinex-derivatives","BTCF0:USTF0",1742198711621,0.0563,83547.0,83546.0,0.11988363]
["bitfinex-derivatives","BTCF0:USTF0",1742198711816,0.0563,83547.0,83546.0,0.22668363]
["bitfinex-derivatives","BTCF0:USTF0",1742198711817,0.003,83547.0,83546.0,0.22668363]
["bitfinex-derivatives","BTCF0:USTF0",1742198712206,0.0518,83554.0,83553.0,0.119694]
["bitfinex-derivatives","BTCF0:USTF0",1742198712412,0.1748749,83567.0,83553.0,0.119694]
["bitfinex-derivatives","BTCF0:USTF0",1742198712413,0.1164,83566.0,83562.0,0.0598405]
["bitfinex-derivatives","BTCF0:USTF0",1742198712721,0.1682,83566.0,83565.0,0.1196768]
["bitfinex-derivatives","BTCF0:USTF0",1742198713125,0.2878754,83566.0,83565.0,0.1196768]
["bitfinex-derivatives","BTCF0:USTF0",1742198713627,0.0518,83566.0,83565.0,0.1196768]
["bitfinex-derivatives","BTCF0:USTF0",1742198713920,0.0538,83566.0,83565.0,0.1196768]
["bitfinex-derivatives","BTCF0:USTF0",1742198714519,0.0538,83566.0,83565.0,0.13158277]
["bitfinex-derivatives","BTCF0:USTF0",1742198715116,0.1736354,83566.0,83565.0,0.13158277]
["bitfinex-derivatives","BTCF0:USTF0",1742198715720,0.1736354,83566.0,83565.0,0.1196768]
["bitfinex-derivatives","BTCF0:USTF0",1742198715721,0.4536354,83566.0,83565.0,0.1196768]
["bitfinex-derivatives","BTCF0:USTF0",1742198715919,0.1736354,83566.0,83565.0,0.1196768]
["bitfinex-derivatives","BTCF0:USTF0",1742198717637,0.4236354,83566.0,83565.0,0.1196768]
["bitfinex-derivatives","BTCF0:USTF0",1742198717928,0.1196797,83564.0,83563.0,0.1196791]
["bitfinex-derivatives","BTCF0:USTF0",1742198718126,0.0598418,83562.0,83558.0,0.0598429]
["bitfinex-derivatives","BTCF0:USTF0",1742198718320,0.3608,83559.0,83558.0,0.0598429]
["bitfinex-derivatives","BTCF0:USTF0",1742198718520,0.2360454,83559.0,83558.0,0.0598429]
["bitfinex-derivatives","BTCF0:USTF0",1742198718720,0.5968454,83559.0,83558.0,0.0598429]
["bitfinex-derivatives","BTCF0:USTF0",1742198718924,0.6498454,83559.0,83558.0,0.0598429]
["bitfinex-derivatives","BTCF0:USTF0",1742198719318,0.1196912,83555.0,83554.0,0.1795367]
["bitfinex-derivatives","BTCF0:USTF0",1742198719522,0.1196912,83555.0,83554.0,0.0598463]
["bitfinex-derivatives","BTCF0:USTF0",1742198719920,0.0598463,83554.0,83547.0,0.41044]
["bitfinex-derivatives","BTCF0:USTF0",1742198720127,0.1197012,83548.0,83547.0,0.5292995]
["bitfinex-derivatives","BTCF0:USTF0",1742198720321,0.2360612,83548.0,83547.0,0.5292995]
["bitfinex-derivatives","BTCF0:USTF0",1742198721034,0.2892612,83548.0,83547.0,0.5292995]
["bitfinex-derivatives","BTCF0:USTF0",1742198721220,0.2892612,83548.0,83547.0,0.5425695]
["bitfinex-derivatives","BTCF0:USTF0",1742198721730,0.2902612,83548.0,83547.0,0.5425695]
["bitfinex-derivatives","BTCF0:USTF0",1742198722225,0.5502612,83548.0,83547.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1742198722430,0.2902612,83548.0,83547.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1742198722629,0.3902612,83548.0,83547.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1742198723234,0.30230451,83548.0,83547.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1742198723429,0.2902612,83548.0,83547.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1742198724028,0.2902612,83548.0,83547.0,0.1329726]
["bitfinex-derivatives","BTCF0:USTF0",1742198725432,0.3422612,83548.0,83547.0,0.1329726]
["bitfinex-derivatives","BTCF0:USTF0",1742198731735,0.3422612,83548.0,83547.0,0.1872726]
["bitfinex-derivatives","BTCF0:USTF0",1742198740932,0.4422612,83548.0,83547.0,0.1872726]
["bitfinex-derivatives","BTCF0:USTF0",1742198741146,0.4422612,83548.0,83547.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1742198741736,0.4422612,83548.0,83547.0,0.1329726]
["bitfinex-derivatives","BTCF0:USTF0",1742198742841,0.3422612,83548.0,83547.0,0.1329726]
["bitfinex-derivatives","BTCF0:USTF0",1742198743246,0.3422612,83548.0,83547.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1742198743653,0.1197227,83533.0,83531.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742198743949,0.0598642,83529.0,83521.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1742198744154,0.4805327,83526.0,83518.0,0.33306617]
["bitfinex-derivatives","BTCF0:USTF0",1742198744344,0.7505327,83526.0,83521.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1742198744649,0.7505327,83526.0,83518.0,0.45280937]
["bitfinex-derivatives","BTCF0:USTF0",1742198744650,0.76262109,83526.0,83518.0,0.21332247]
["bitfinex-derivatives","BTCF0:USTF0",1742198745048,0.76262109,83526.0,83520.0,0.1197409]
["bitfinex-derivatives","BTCF0:USTF0",1742198745645,0.76262109,83526.0,83519.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1742198745949,0.76362109,83526.0,83519.0,0.1743427]
["bitfinex-derivatives","BTCF0:USTF0",1742198746139,0.76362109,83526.0,83520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742198747446,0.1197399,83521.0,83520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742198747748,0.4960999,83521.0,83520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742198748141,0.4961399,83521.0,83520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742198748448,0.1197442,83518.0,83517.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1742198748649,0.7305442,83518.0,83517.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1742198749051,0.4805442,83518.0,83517.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1742198749246,0.1197528,83512.0,83511.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742198749456,0.1197528,83512.0,83505.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1742198749457,0.1197614,83506.0,83505.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1742198750249,0.1198014,83506.0,83505.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1742198750440,0.2271014,83506.0,83505.0,0.5320623]
["bitfinex-derivatives","BTCF0:USTF0",1742198750640,0.2271014,83506.0,83505.0,0.5927623]
["bitfinex-derivatives","BTCF0:USTF0",1742198750840,0.1701614,83506.0,83505.0,0.1752628]
["bitfinex-derivatives","BTCF0:USTF0",1742198751056,0.46219715,83506.0,83505.0,0.2319628]
["bitfinex-derivatives","BTCF0:USTF0",1742198751345,0.18219715,83506.0,83505.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1742198751752,0.18319715,83506.0,83505.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1742198752153,0.18319715,83506.0,83505.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1742198752154,0.45319715,83506.0,83505.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1742198752546,0.18319715,83506.0,83505.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1742198752746,0.33909715,83506.0,83505.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1742198753657,0.23909715,83506.0,83505.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1742198753845,0.23909715,83506.0,83505.0,0.1712628]
["bitfinex-derivatives","BTCF0:USTF0",1742198754045,0.51909715,83506.0,83505.0,0.2244628]
["bitfinex-derivatives","BTCF0:USTF0",1742198754447,0.0598848,83501.0,83497.0,0.05711953]
["bitfinex-derivatives","BTCF0:USTF0",1742198754646,0.3988556,83500.0,83499.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1742198754853,0.8696556,83500.0,83499.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1742198755750,0.8696556,83500.0,83490.0,0.1166918]
["bitfinex-derivatives","BTCF0:USTF0",1742198755751,0.1197872,83488.0,83487.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742198755952,0.5969872,83488.0,83487.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742198756255,0.6969872,83488.0,83487.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742198756650,0.5969872,83488.0,83487.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742198756847,0.7069872,83488.0,83487.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1742198757154,0.1197987,83480.0,83479.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1742198757353,0.7405987,83480.0,83479.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1742198757554,0.4805987,83480.0,83479.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1742198757857,0.5675987,83480.0,83479.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1742198758056,0.5829987,83480.0,83479.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1742198758241,0.6472987,83480.0,83479.0,0.11997974]
["bitfinex-derivatives","BTCF0:USTF0",1742198758645,0.6472987,83480.0,83479.0,0.23267974]
["bitfinex-derivatives","BTCF0:USTF0",1742198758646,0.6492987,83480.0,83479.0,0.23267974]
["bitfinex-derivatives","BTCF0:USTF0",1742198760148,0.6492987,83480.0,83479.0,0.17677974]
["bitfinex-derivatives","BTCF0:USTF0",1742198760355,0.7492987,83480.0,83479.0,0.05697964]
["bitfinex-derivatives","BTCF0:USTF0",1742198761659,0.7472987,83480.0,83479.0,0.05697964]
["bitfinex-derivatives","BTCF0:USTF0",1742198761857,0.7492987,83480.0,83479.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1742198762066,0.1198073,83474.0,83473.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742198763051,0.1198131,83470.0,83469.0,0.228114]
["bitfinex-derivatives","BTCF0:USTF0",1742198763250,0.1198131,83470.0,83469.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1742198763251,0.2362131,83470.0,83469.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1742198763453,0.2362131,83470.0,83469.0,0.2281545]
["bitfinex-derivatives","BTCF0:USTF0",1742198765364,0.2362131,83470.0,83469.0,0.2281145]
["bitfinex-derivatives","BTCF0:USTF0",1742198767259,0.0599042,83474.0,83473.0,0.1198088]
["bitfinex-derivatives","BTCF0:USTF0",1742198767570,0.1198051,83476.0,83475.0,0.1198044]
["bitfinex-derivatives","BTCF0:USTF0",1742198767868,0.2362451,83476.0,83475.0,0.1755044]
["bitfinex-derivatives","BTCF0:USTF0",1742198769161,0.2362451,83476.0,83475.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1742198769162,0.2372451,83476.0,83475.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1742198769359,0.5980451,83476.0,83475.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1742198769557,0.5980451,83476.0,83475.0,0.1755059]
["bitfinex-derivatives","BTCF0:USTF0",1742198769759,0.5970451,83476.0,83475.0,0.1755059]
["bitfinex-derivatives","BTCF0:USTF0",1742198769970,0.5980451,83476.0,83475.0,0.1755059]
["bitfinex-derivatives","BTCF0:USTF0",1742198770378,0.5980451,83476.0,83475.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1742198770578,0.6497451,83476.0,83475.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1742198771379,0.8997451,83476.0,83475.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1742198771675,0.6497451,83476.0,83475.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1742198772683,0.6487451,83476.0,83475.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1742198772981,0.6507451,83476.0,83475.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1742198773581,0.9307451,83476.0,83475.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1742198774172,0.6507451,83476.0,83475.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1742198774675,0.7607451,83476.0,83475.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1742198774879,0.1198102,83472.0,83471.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742198775181,0.3998102,83472.0,83471.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742198775478,0.1198131,83470.0,83469.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1742198775671,0.3998131,83470.0,83469.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1742198776182,0.5083131,83470.0,83469.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1742198776476,0.2283131,83470.0,83469.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1742198776780,0.3383131,83470.0,83469.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1742198781873,0.1198174,83467.0,83466.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742198782076,0.5970574,83467.0,83466.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742198782580,0.60923155,83467.0,83466.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742198783169,0.60923155,83467.0,83466.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742198783670,0.60923155,83467.0,83466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742198783873,0.60923155,83467.0,83466.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1742198784477,0.72023155,83467.0,83466.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1742198784976,0.7080574,83467.0,83466.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1742198785779,0.7080574,83467.0,83466.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1742198787982,0.7080574,83467.0,83466.0,0.2310188]
["bitfinex-derivatives","BTCF0:USTF0",1742198788182,0.0555,83467.0,83466.0,0.5918188]
["bitfinex-derivatives","BTCF0:USTF0",1742198788489,0.0599057,83473.0,83472.0,0.1198073]
["bitfinex-derivatives","BTCF0:USTF0",1742198788787,0.1763457,83473.0,83472.0,0.1198073]
["bitfinex-derivatives","BTCF0:USTF0",1742198789182,0.1763457,83473.0,83472.0,0.1767073]
["bitfinex-derivatives","BTCF0:USTF0",1742198789489,0.00017964,83478.0,83477.0,0.119803]
["bitfinex-derivatives","BTCF0:USTF0",1742198789490,0.11998224,83478.0,83477.0,0.119803]
["bitfinex-derivatives","BTCF0:USTF0",1742198789681,0.23642224,83478.0,83477.0,0.119803]
["bitfinex-derivatives","BTCF0:USTF0",1742198790089,0.119803,83477.0,83476.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1742198790280,0.338103,83477.0,83476.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1742198790586,0.228103,83477.0,83476.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1742198790783,0.228103,83477.0,83476.0,0.1767044]
["bitfinex-derivatives","BTCF0:USTF0",1742198790983,0.228103,83477.0,83476.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1742198791794,0.00217964,83478.0,83477.0,0.119803]
["bitfinex-derivatives","BTCF0:USTF0",1742198791990,0.00217964,83478.0,83477.0,0.229503]
["bitfinex-derivatives","BTCF0:USTF0",1742198792385,0.00017964,83478.0,83477.0,0.229503]
["bitfinex-derivatives","BTCF0:USTF0",1742198792987,0.11644,83482.0,83481.0,0.1197973]
["bitfinex-derivatives","BTCF0:USTF0",1742198793277,0.3608,83489.0,83488.0,0.1197872]
["bitfinex-derivatives","BTCF0:USTF0",1742198793487,0.47724,83489.0,83488.0,0.1197872]
["bitfinex-derivatives","BTCF0:USTF0",1742198793688,0.1197858,83489.0,83488.0,0.24166976]
["bitfinex-derivatives","BTCF0:USTF0",1742198793994,0.2362258,83489.0,83488.0,0.24166976]
["bitfinex-derivatives","BTCF0:USTF0",1742198794790,0.11644,83489.0,83488.0,0.24166976]
["bitfinex-derivatives","BTCF0:USTF0",1742198795383,0.11644,83489.0,83488.0,0.60446976]
["bitfinex-derivatives","BTCF0:USTF0",1742198795590,0.11644,83489.0,83488.0,0.54896976]
["bitfinex-derivatives","BTCF0:USTF0",1742198795789,0.11644,83489.0,83488.0,0.18816976]
["bitfinex-derivatives","BTCF0:USTF0",1742198795990,0.11644,83489.0,83488.0,0.24136976]
["bitfinex-derivatives","BTCF0:USTF0",1742198796190,0.11644,83489.0,83488.0,0.24236976]
["bitfinex-derivatives","BTCF0:USTF0",1742198796795,0.11644,83489.0,83488.0,0.24336976]
["bitfinex-derivatives","BTCF0:USTF0",1742198796992,0.11644,83489.0,83488.0,0.24436976]
["bitfinex-derivatives","BTCF0:USTF0",1742198797379,0.2362258,83489.0,83488.0,0.24436976]
["bitfinex-derivatives","BTCF0:USTF0",1742198798187,0.2921258,83489.0,83488.0,0.24436976]
["bitfinex-derivatives","BTCF0:USTF0",1742198798494,0.00017964,83497.0,83490.0,0.0598916]
["bitfinex-derivatives","BTCF0:USTF0",1742198798693,0.00017964,83497.0,83496.0,0.1197757]
["bitfinex-derivatives","BTCF0:USTF0",1742198798897,0.05607964,83497.0,83496.0,0.1197757]
["bitfinex-derivatives","BTCF0:USTF0",1742198799287,0.05607964,83497.0,83496.0,0.2285757]
["bitfinex-derivatives","BTCF0:USTF0",1742198800085,0.17585394,83497.0,83496.0,0.2285757]
["bitfinex-derivatives","BTCF0:USTF0",1742198800595,0.05607964,83497.0,83496.0,0.2285757]
["bitfinex-derivatives","BTCF0:USTF0",1742198800889,0.05607964,83497.0,83496.0,0.5893757]
["bitfinex-derivatives","BTCF0:USTF0",1742198800890,0.00017964,83497.0,83496.0,0.5893757]
["bitfinex-derivatives","BTCF0:USTF0",1742198801091,0.1164,83503.0,83502.0,0.1796506]
["bitfinex-derivatives","BTCF0:USTF0",1742198801297,0.1738588,83508.0,83507.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1742198801498,0.1738988,83508.0,83507.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1742198802199,0.1738988,83508.0,83507.0,0.22936]
["bitfinex-derivatives","BTCF0:USTF0",1742198803196,0.05414,83508.0,83507.0,0.22936]
["bitfinex-derivatives","BTCF0:USTF0",1742198803391,0.05614,83508.0,83507.0,0.22936]
["bitfinex-derivatives","BTCF0:USTF0",1742198803784,0.1758985,83508.0,83507.0,0.22936]
["bitfinex-derivatives","BTCF0:USTF0",1742198805090,0.1758985,83508.0,83507.0,0.17546]
["bitfinex-derivatives","BTCF0:USTF0",1742198805990,0.1758585,83508.0,83507.0,0.17546]
["bitfinex-derivatives","BTCF0:USTF0",1742198807895,0.11976,83507.0,83506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742198808099,0.34976,83507.0,83506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742198808295,0.17546,83507.0,83506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742198808692,0.41546,83507.0,83506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742198808892,0.46546,83507.0,83506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742198809300,0.46846,83507.0,83506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742198809501,0.1197671,83502.0,83501.0,0.119768]
["bitfinex-derivatives","BTCF0:USTF0",1742198809801,0.1197714,83499.0,83498.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1742198810003,0.24807959,83499.0,83498.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1742198810703,0.2361714,83499.0,83498.0,0.1742729]
["bitfinex-derivatives","BTCF0:USTF0",1742198810900,0.2361714,83499.0,83498.0,0.2272729]
["bitfinex-derivatives","BTCF0:USTF0",1742198811607,0.2361714,83499.0,83498.0,0.1742729]
["bitfinex-derivatives","BTCF0:USTF0",1742198812406,0.1184,83499.0,83498.0,0.1742729]
["bitfinex-derivatives","BTCF0:USTF0",1742198812908,0.1184,83499.0,83498.0,0.5897729]
["bitfinex-derivatives","BTCF0:USTF0",1742198813604,0.2371714,83499.0,83498.0,0.5897729]
["bitfinex-derivatives","BTCF0:USTF0",1742198814506,0.1207714,83499.0,83498.0,0.5897729]
["bitfinex-derivatives","BTCF0:USTF0",1742198814701,4e-05,83505.0,83504.0,0.1197643]
["bitfinex-derivatives","BTCF0:USTF0",1742198814899,0.1197628,83505.0,83504.0,0.1796429]
["bitfinex-derivatives","BTCF0:USTF0",1742198815209,0.1197628,83505.0,83504.0,0.3380429]
["bitfinex-derivatives","BTCF0:USTF0",1742198817196,0.002,83505.0,83504.0,0.5780429]
["bitfinex-derivatives","BTCF0:USTF0",1742198817513,0.002,83505.0,83504.0,0.9876429]
["bitfinex-derivatives","BTCF0:USTF0",1742198817904,0.0553,83507.0,83506.0,0.1197614]
["bitfinex-derivatives","BTCF0:USTF0",1742198818213,0.0553,83507.0,83506.0,0.3697614]
["bitfinex-derivatives","BTCF0:USTF0",1742198819309,0.0553,83507.0,83506.0,0.4770614]
["bitfinex-derivatives","BTCF0:USTF0",1742198819909,0.0563,83507.0,83506.0,0.4770614]
["bitfinex-derivatives","BTCF0:USTF0",1742198820112,0.00060001,83525.0,83515.0,0.1197485]
["bitfinex-derivatives","BTCF0:USTF0",1742198820308,0.11992674,83516.0,83515.0,0.1197485]
["bitfinex-derivatives","BTCF0:USTF0",1742198820508,0.11992674,83516.0,83515.0,0.1738485]
["bitfinex-derivatives","BTCF0:USTF0",1742198820702,0.11992674,83516.0,83515.0,0.2270485]
["bitfinex-derivatives","BTCF0:USTF0",1742198821109,0.17152674,83516.0,83515.0,0.2270485]
["bitfinex-derivatives","BTCF0:USTF0",1742198822616,0.17152674,83516.0,83515.0,0.23881195]
["bitfinex-derivatives","BTCF0:USTF0",1742198827416,0.05177964,83516.0,83515.0,0.23881195]
["bitfinex-derivatives","BTCF0:USTF0",1742198828115,4e-05,83524.0,83523.0,0.119737]
["bitfinex-derivatives","BTCF0:USTF0",1742198828320,0.11636,83533.0,83530.0,0.1795849]
["bitfinex-derivatives","BTCF0:USTF0",1742198828517,0.1795884,83531.0,83530.0,0.1795849]
["bitfinex-derivatives","BTCF0:USTF0",1742198829624,0.1795884,83531.0,83530.0,0.19165672]
["bitfinex-derivatives","BTCF0:USTF0",1742198830017,0.1795884,83531.0,83530.0,0.1795849]
["bitfinex-derivatives","BTCF0:USTF0",1742198830321,0.1795884,83531.0,83523.0,0.41044]
["bitfinex-derivatives","BTCF0:USTF0",1742198830322,0.1197356,83524.0,83523.0,0.42260786]
["bitfinex-derivatives","BTCF0:USTF0",1742198830519,0.5968956,83524.0,83523.0,0.42176786]
["bitfinex-derivatives","BTCF0:USTF0",1742198830827,0.8568956,83524.0,83523.0,0.42176786]
["bitfinex-derivatives","BTCF0:USTF0",1742198831023,0.8568956,83524.0,83523.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742198831324,0.8830956,83524.0,83523.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742198831526,0.7072956,83524.0,83523.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742198831720,0.9872956,83524.0,83523.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742198832121,0.1796176,83519.0,83518.0,0.0598715]
["bitfinex-derivatives","BTCF0:USTF0",1742198832919,0.2900176,83519.0,83518.0,0.0598715]
["bitfinex-derivatives","BTCF0:USTF0",1742198833328,0.1197456,83517.0,83516.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742198833627,0.1197571,83509.0,83508.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742198833822,0.5968771,83509.0,83508.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742198834417,0.5969171,83509.0,83508.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742198834818,0.1197585,83508.0,83498.0,0.4123163]
["bitfinex-derivatives","BTCF0:USTF0",1742198835030,0.2243585,83508.0,83501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742198835922,0.2243585,83508.0,83507.0,0.11993964]
["bitfinex-derivatives","BTCF0:USTF0",1742198837425,0.5851585,83508.0,83507.0,0.11993964]
["bitfinex-derivatives","BTCF0:USTF0",1742198839325,0.5851585,83508.0,83507.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1742198839531,0.5855585,83508.0,83507.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1742198839719,0.5855585,83508.0,83507.0,0.00025964]
["bitfinex-derivatives","BTCF0:USTF0",1742198840420,0.1197714,83499.0,83498.0,0.0026363]
["bitfinex-derivatives","BTCF0:USTF0",1742198840731,0.2361314,83499.0,83498.0,0.0017963]
["bitfinex-derivatives","BTCF0:USTF0",1742198841319,0.3491314,83499.0,83498.0,0.0017963]
["bitfinex-derivatives","BTCF0:USTF0",1742198841719,0.3491314,83499.0,83498.0,0.1215692]
["bitfinex-derivatives","BTCF0:USTF0",1742198845933,0.3491314,83499.0,83498.0,0.1777692]
["bitfinex-derivatives","BTCF0:USTF0",1742198847930,0.3491314,83499.0,83498.0,0.0579963]
["bitfinex-derivatives","BTCF0:USTF0",1742198848230,0.6291314,83499.0,83498.0,0.0017963]
["bitfinex-derivatives","BTCF0:USTF0",1742198848434,0.1197829,83491.0,83488.0,0.0598932]
["bitfinex-derivatives","BTCF0:USTF0",1742198848632,0.1197829,83491.0,83490.0,0.11996274]
["bitfinex-derivatives","BTCF0:USTF0",1742198849633,0.1197829,83491.0,83490.0,0.12196274]
["bitfinex-derivatives","BTCF0:USTF0",1742198849824,0.1757829,83491.0,83490.0,0.12196274]
["bitfinex-derivatives","BTCF0:USTF0",1742198850024,0.1757829,83491.0,83490.0,0.00217964]
["bitfinex-derivatives","BTCF0:USTF0",1742198850332,0.1757829,83491.0,83490.0,0.17796404]
["bitfinex-derivatives","BTCF0:USTF0",1742198850527,0.1757829,83491.0,83490.0,0.17896404]
["bitfinex-derivatives","BTCF0:USTF0",1742198852233,0.056,83491.0,83490.0,0.17896404]
["bitfinex-derivatives","BTCF0:USTF0",1742198852439,0.1757829,83491.0,83490.0,0.17896404]
["bitfinex-derivatives","BTCF0:USTF0",1742198859843,0.1757829,83491.0,83490.0,0.00317964]
["bitfinex-derivatives","BTCF0:USTF0",1742198860942,0.1757829,83491.0,83490.0,0.12296404]
["bitfinex-derivatives","BTCF0:USTF0",1742198861143,0.1757829,83491.0,83490.0,0.17976404]
["bitfinex-derivatives","BTCF0:USTF0",1742198861345,0.1757829,83491.0,83490.0,0.23536404]
["bitfinex-derivatives","BTCF0:USTF0",1742198862141,0.1757829,83491.0,83490.0,0.17976404]
["bitfinex-derivatives","BTCF0:USTF0",1742198862442,0.1757829,83491.0,83490.0,0.00317964]
["bitfinex-derivatives","BTCF0:USTF0",1742198863137,0.1757829,83491.0,83490.0,0.12296404]
["bitfinex-derivatives","BTCF0:USTF0",1742198863837,0.1757829,83491.0,83490.0,0.00317964]
["bitfinex-derivatives","BTCF0:USTF0",1742198866142,0.1757829,83491.0,83490.0,0.12296404]
["bitfinex-derivatives","BTCF0:USTF0",1742198866543,0.1757829,83491.0,83490.0,0.28936404]
["bitfinex-derivatives","BTCF0:USTF0",1742198869542,0.1757829,83491.0,83490.0,0.23306404]
["bitfinex-derivatives","BTCF0:USTF0",1742198874550,0.1757829,83491.0,83490.0,0.11327964]
["bitfinex-derivatives","BTCF0:USTF0",1742198876347,0.2921429,83491.0,83490.0,0.11327964]
["bitfinex-derivatives","BTCF0:USTF0",1742198878444,0.2921429,83491.0,83490.0,0.23306404]
["bitfinex-derivatives","BTCF0:USTF0",1742198879647,0.2921429,83491.0,83490.0,0.11327964]
["bitfinex-derivatives","BTCF0:USTF0",1742198880954,0.2921429,83491.0,83490.0,0.23306404]
["bitfinex-derivatives","BTCF0:USTF0",1742198885153,0.3608,83493.0,83492.0,0.1197815]
["bitfinex-derivatives","BTCF0:USTF0",1742198885452,0.00017964,83499.0,83498.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1742198886052,0.00017964,83499.0,83498.0,0.2274729]
["bitfinex-derivatives","BTCF0:USTF0",1742198886251,0.11995104,83499.0,83498.0,0.2274729]
["bitfinex-derivatives","BTCF0:USTF0",1742198887264,0.11995104,83499.0,83498.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1742198887961,0.22995104,83499.0,83498.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1742198888464,0.22995104,83499.0,83498.0,0.2274729]
["bitfinex-derivatives","BTCF0:USTF0",1742198889155,0.22995104,83499.0,83492.0,0.2395595]
["bitfinex-derivatives","BTCF0:USTF0",1742198889156,0.0598892,83495.0,83492.0,0.2395595]
["bitfinex-derivatives","BTCF0:USTF0",1742198889358,0.2261786,83494.0,83493.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1742198889556,0.2261786,83494.0,83493.0,0.1761801]
["bitfinex-derivatives","BTCF0:USTF0",1742198889765,0.2261786,83494.0,83493.0,0.2309801]
["bitfinex-derivatives","BTCF0:USTF0",1742198891160,0.2261786,83494.0,83493.0,0.2319801]
["bitfinex-derivatives","BTCF0:USTF0",1742198891665,0.2261786,83494.0,83493.0,0.2329801]
["bitfinex-derivatives","BTCF0:USTF0",1742198891963,0.23796596,83494.0,83493.0,0.2329801]
["bitfinex-derivatives","BTCF0:USTF0",1742198893251,0.2261786,83494.0,83493.0,0.2329801]
["bitfinex-derivatives","BTCF0:USTF0",1742198893861,0.2261786,83494.0,83493.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1742198894160,0.2261786,83494.0,83493.0,0.2329801]
["bitfinex-derivatives","BTCF0:USTF0",1742198895070,0.23511111,83494.0,83493.0,0.2329801]
["bitfinex-derivatives","BTCF0:USTF0",1742198895363,0.23511111,83494.0,83493.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1742198898863,0.23511111,83494.0,83493.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1742198899061,0.51511111,83494.0,83493.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1742198899259,0.51511111,83494.0,83484.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742198899260,0.0598938,83488.0,83484.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742198899454,0.119803,83478.0,83477.0,0.1198026]
["bitfinex-derivatives","BTCF0:USTF0",1742198899653,0.236123,83478.0,83477.0,0.2241026]
["bitfinex-derivatives","BTCF0:USTF0",1742198899871,0.344023,83478.0,83477.0,0.2241026]
["bitfinex-derivatives","BTCF0:USTF0",1742198900667,0.344023,83478.0,83477.0,0.2291026]
["bitfinex-derivatives","BTCF0:USTF0",1742198901071,0.288123,83478.0,83477.0,0.2291026]
["bitfinex-derivatives","BTCF0:USTF0",1742198901568,0.288123,83478.0,83477.0,0.2341026]
["bitfinex-derivatives","BTCF0:USTF0",1742198903268,0.11632,83478.0,83477.0,0.5949026]
["bitfinex-derivatives","BTCF0:USTF0",1742198903459,0.2361216,83478.0,83477.0,0.5949026]
["bitfinex-derivatives","BTCF0:USTF0",1742198903770,0.11632,83478.0,83477.0,0.5949026]
["bitfinex-derivatives","BTCF0:USTF0",1742198907670,0.1197992,83480.0,83479.0,0.1198001]
["bitfinex-derivatives","BTCF0:USTF0",1742198907869,0.0525,83481.0,83480.0,0.1197987]
["bitfinex-derivatives","BTCF0:USTF0",1742198908071,0.236113,83484.0,83483.0,0.1197944]
["bitfinex-derivatives","BTCF0:USTF0",1742198908371,0.293513,83484.0,83483.0,0.1197944]
["bitfinex-derivatives","BTCF0:USTF0",1742198908772,0.17372,83484.0,83483.0,0.1197944]
["bitfinex-derivatives","BTCF0:USTF0",1742198908984,0.17372,83484.0,83483.0,0.2289944]
["bitfinex-derivatives","BTCF0:USTF0",1742198909872,0.17372,83484.0,83483.0,0.2329944]
["bitfinex-derivatives","BTCF0:USTF0",1742198910475,0.293513,83484.0,83483.0,0.2329944]
["bitfinex-derivatives","BTCF0:USTF0",1742198910663,0.293513,83484.0,83483.0,0.2359944]
["bitfinex-derivatives","BTCF0:USTF0",1742198916873,0.17372,83484.0,83483.0,0.2359944]
["bitfinex-derivatives","BTCF0:USTF0",1742198917476,0.4206865,83498.0,83497.0,0.1197743]
["bitfinex-derivatives","BTCF0:USTF0",1742198917680,0.1145865,83498.0,83497.0,0.1197743]
["bitfinex-derivatives","BTCF0:USTF0",1742198917976,0.2309065,83498.0,83497.0,0.1197743]
["bitfinex-derivatives","BTCF0:USTF0",1742198918673,0.1197757,83496.0,83495.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1742198919070,0.1197757,83496.0,83495.0,0.1764172]
["bitfinex-derivatives","BTCF0:USTF0",1742198919270,0.1717757,83496.0,83495.0,0.1764172]
["bitfinex-derivatives","BTCF0:USTF0",1742198919879,0.1717757,83496.0,83495.0,0.1198172]
["bitfinex-derivatives","BTCF0:USTF0",1742198920476,0.1717757,83496.0,83495.0,0.1197772]
["bitfinex-derivatives","BTCF0:USTF0",1742198926879,0.1197786,83494.0,83493.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742198927085,0.1197844,83490.0,83489.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1742198927283,0.1197844,83490.0,83482.0,0.01180412]
["bitfinex-derivatives","BTCF0:USTF0",1742198927284,0.1197944,83483.0,83482.0,0.01180412]
["bitfinex-derivatives","BTCF0:USTF0",1742198927483,0.8368744,83483.0,83482.0,0.01180412]
["bitfinex-derivatives","BTCF0:USTF0",1742198928186,0.117803,83477.0,83476.0,0.51924]
["bitfinex-derivatives","BTCF0:USTF0",1742198928370,0.117803,83477.0,83476.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1742198928793,0.1198044,83476.0,83475.0,0.21332247]
["bitfinex-derivatives","BTCF0:USTF0",1742198928985,0.2276044,83476.0,83475.0,0.33312837]
["bitfinex-derivatives","BTCF0:USTF0",1742198929289,0.2266044,83476.0,83475.0,0.33312837]
["bitfinex-derivatives","BTCF0:USTF0",1742198929486,0.23852939,83476.0,83475.0,0.21332247]
["bitfinex-derivatives","BTCF0:USTF0",1742198929684,0.85932939,83476.0,83475.0,0.21332247]
["bitfinex-derivatives","BTCF0:USTF0",1742198929884,0.86932939,83476.0,83475.0,0.21332247]
["bitfinex-derivatives","BTCF0:USTF0",1742198930084,0.86932939,83476.0,83475.0,0.21932247]
["bitfinex-derivatives","BTCF0:USTF0",1742198930285,0.59932939,83476.0,83475.0,0.21932247]
["bitfinex-derivatives","BTCF0:USTF0",1742198930486,0.59932939,83476.0,83463.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742198930487,0.0599029,83475.0,83463.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742198930685,0.1198231,83463.0,83462.0,0.17824096]
["bitfinex-derivatives","BTCF0:USTF0",1742198930881,0.8369031,83463.0,83462.0,0.17740096]
["bitfinex-derivatives","BTCF0:USTF0",1742198931187,1.0006031,83463.0,83462.0,0.17740096]
["bitfinex-derivatives","BTCF0:USTF0",1742198931381,1.0306031,83463.0,83462.0,0.17740096]
["bitfinex-derivatives","BTCF0:USTF0",1742198931786,0.1198274,83460.0,83459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742198931988,0.1797453,83459.0,83458.0,0.1198302]
["bitfinex-derivatives","BTCF0:USTF0",1742198932293,0.2362453,83459.0,83458.0,0.1761302]
["bitfinex-derivatives","BTCF0:USTF0",1742198932494,0.3525253,83459.0,83458.0,0.1761302]
["bitfinex-derivatives","BTCF0:USTF0",1742198933586,0.3525253,83459.0,83458.0,0.1771302]
["bitfinex-derivatives","BTCF0:USTF0",1742198933794,0.0565,83459.0,83458.0,0.1771302]
["bitfinex-derivatives","BTCF0:USTF0",1742198933998,0.1198164,83468.0,83467.0,0.1198174]
["bitfinex-derivatives","BTCF0:USTF0",1742198934184,0.2361364,83468.0,83467.0,0.1198174]
["bitfinex-derivatives","BTCF0:USTF0",1742198934692,0.00017964,83471.0,83470.0,0.1198131]
["bitfinex-derivatives","BTCF0:USTF0",1742198934898,0.00017964,83471.0,83470.0,0.13153007]
["bitfinex-derivatives","BTCF0:USTF0",1742198935289,0.00017964,83471.0,83470.0,0.54113007]
["bitfinex-derivatives","BTCF0:USTF0",1742198935491,4e-08,83471.0,83470.0,0.84603007]
["bitfinex-derivatives","BTCF0:USTF0",1742198935789,4e-08,83471.0,83470.0,0.95214721]
["bitfinex-derivatives","BTCF0:USTF0",1742198935990,4e-08,83471.0,83470.0,1.10214721]
["bitfinex-derivatives","BTCF0:USTF0",1742198936299,4e-08,83471.0,83470.0,1.25192344]
["bitfinex-derivatives","BTCF0:USTF0",1742198936891,0.2507086,83484.0,83483.0,0.1197944]
["bitfinex-derivatives","BTCF0:USTF0",1742198937095,0.2507086,83484.0,83483.0,0.5293944]
["bitfinex-derivatives","BTCF0:USTF0",1742198937594,0.2507086,83484.0,83483.0,0.5859944]
["bitfinex-derivatives","BTCF0:USTF0",1742198938393,0.2557086,83484.0,83483.0,0.5859944]
["bitfinex-derivatives","BTCF0:USTF0",1742198939796,0.005,83484.0,83483.0,0.5859944]
["bitfinex-derivatives","BTCF0:USTF0",1742198940103,0.007,83484.0,83483.0,0.5859944]
["bitfinex-derivatives","BTCF0:USTF0",1742198941194,0.0588,83484.0,83483.0,0.5859944]
["bitfinex-derivatives","BTCF0:USTF0",1742198942685,0.1145,83484.0,83483.0,0.5859944]
["bitfinex-derivatives","BTCF0:USTF0",1742198943085,0.007,83484.0,83483.0,0.5859944]
["bitfinex-derivatives","BTCF0:USTF0",1742198943999,0.243073,83484.0,83483.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742198944890,0.352573,83484.0,83483.0,0.5293944]
["bitfinex-derivatives","BTCF0:USTF0",1742198945489,0.352573,83484.0,83483.0,0.6402944]
["bitfinex-derivatives","BTCF0:USTF0",1742198946514,0.352573,83484.0,83483.0,0.2306944]
["bitfinex-derivatives","BTCF0:USTF0",1742198946692,0.352573,83484.0,83483.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1742198947300,0.352573,83484.0,83483.0,0.1772944]
["bitfinex-derivatives","BTCF0:USTF0",1742198947496,0.352573,83484.0,83483.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1742198947895,0.352573,83484.0,83483.0,0.1772944]
["bitfinex-derivatives","BTCF0:USTF0",1742198948094,0.352573,83484.0,83483.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1742198948296,0.1197987,83480.0,83479.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742198949105,0.1197987,83480.0,83479.0,0.1198401]
["bitfinex-derivatives","BTCF0:USTF0",1742198949501,0.1267987,83480.0,83479.0,0.1198001]
["bitfinex-derivatives","BTCF0:USTF0",1742198950005,0.1267987,83480.0,83479.0,0.1769001]
["bitfinex-derivatives","BTCF0:USTF0",1742198950202,0.1267987,83480.0,83479.0,0.2319001]
["bitfinex-derivatives","BTCF0:USTF0",1742198951302,0.007,83480.0,83479.0,0.2319001]
["bitfinex-derivatives","BTCF0:USTF0",1742198951610,0.007,83480.0,83479.0,0.5927001]
["bitfinex-derivatives","BTCF0:USTF0",1742198952309,0.007,83480.0,83479.0,0.6448001]
["bitfinex-derivatives","BTCF0:USTF0",1742198953114,0.1267987,83480.0,83479.0,0.6448001]
["bitfinex-derivatives","BTCF0:USTF0",1742198953410,0.1802987,83480.0,83479.0,0.6448001]
["bitfinex-derivatives","BTCF0:USTF0",1742198957815,0.007,83480.0,83479.0,0.6448001]
["bitfinex-derivatives","BTCF0:USTF0",1742198958012,0.0598893,83494.0,83479.0,0.6448001]
["bitfinex-derivatives","BTCF0:USTF0",1742198958013,0.11628,83493.0,83491.0,0.1197829]
["bitfinex-derivatives","BTCF0:USTF0",1742198958203,0.1197778,83495.0,83491.0,0.1197829]
["bitfinex-derivatives","BTCF0:USTF0",1742198958412,0.1197802,83493.0,83491.0,0.1197829]
["bitfinex-derivatives","BTCF0:USTF0",1742198958710,0.0545,83494.0,83491.0,0.2294829]
["bitfinex-derivatives","BTCF0:USTF0",1742198958911,0.0545,83494.0,83491.0,0.24156298]
["bitfinex-derivatives","BTCF0:USTF0",1742198959111,0.00517964,83492.0,83491.0,0.24156298]
["bitfinex-derivatives","BTCF0:USTF0",1742198959314,0.00817964,83492.0,83491.0,0.24156298]
["bitfinex-derivatives","BTCF0:USTF0",1742198961817,0.1197829,83491.0,83490.0,0.41044]
["bitfinex-derivatives","BTCF0:USTF0",1742198962013,0.1197829,83491.0,83489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742198962014,0.1197844,83490.0,83489.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742198962206,0.2360644,83490.0,83489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742198962403,0.2360644,83490.0,83486.0,0.1197896]
["bitfinex-derivatives","BTCF0:USTF0",1742198962404,0.1197887,83487.0,83486.0,0.1197896]
["bitfinex-derivatives","BTCF0:USTF0",1742198962916,0.119793,83484.0,83483.0,0.11997254]
["bitfinex-derivatives","BTCF0:USTF0",1742198964010,0.480593,83484.0,83483.0,0.11997254]
["bitfinex-derivatives","BTCF0:USTF0",1742198965618,0.481593,83484.0,83483.0,0.11997254]
["bitfinex-derivatives","BTCF0:USTF0",1742198966223,0.483593,83484.0,83483.0,0.11997254]
["bitfinex-derivatives","BTCF0:USTF0",1742198969619,0.483593,83484.0,83483.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1742198970321,0.483593,83484.0,83483.0,0.11997404]
["bitfinex-derivatives","BTCF0:USTF0",1742198971725,0.482593,83484.0,83483.0,0.11997404]
["bitfinex-derivatives","BTCF0:USTF0",1742198972026,0.483593,83484.0,83483.0,0.11997404]
["bitfinex-derivatives","BTCF0:USTF0",1742198973426,0.483593,83484.0,83483.0,0.23077404]
["bitfinex-derivatives","BTCF0:USTF0",1742198973726,0.483593,83484.0,83483.0,0.24272536]
["bitfinex-derivatives","BTCF0:USTF0",1742198973934,0.483593,83484.0,83483.0,0.23077404]
["bitfinex-derivatives","BTCF0:USTF0",1742198975111,0.3638,83484.0,83483.0,0.23077404]
["bitfinex-derivatives","BTCF0:USTF0",1742198975329,0.11928,83484.0,83483.0,0.28867404]
["bitfinex-derivatives","BTCF0:USTF0",1742198975519,0.11928,83484.0,83483.0,0.64947404]
["bitfinex-derivatives","BTCF0:USTF0",1742198976536,0.11928,83484.0,83483.0,0.11997404]
["bitfinex-derivatives","BTCF0:USTF0",1742198976729,0.11928,83484.0,83483.0,0.22877404]
["bitfinex-derivatives","BTCF0:USTF0",1742198977531,0.17568,83484.0,83483.0,0.22877404]
["bitfinex-derivatives","BTCF0:USTF0",1742198978119,0.295473,83484.0,83483.0,0.22877404]
["bitfinex-derivatives","BTCF0:USTF0",1742198979530,0.17568,83484.0,83483.0,0.22877404]
["bitfinex-derivatives","BTCF0:USTF0",1742198980725,0.295473,83484.0,83483.0,0.22877404]
["bitfinex-derivatives","BTCF0:USTF0",1742198983636,0.17564,83484.0,83483.0,0.22877404]
["bitfinex-derivatives","BTCF0:USTF0",1742198984827,0.003,83484.0,83483.0,0.22877404]
["bitfinex-derivatives","BTCF0:USTF0",1742198985827,1e-07,83484.0,83483.0,0.23484416]
["bitfinex-derivatives","BTCF0:USTF0",1742198987034,1e-07,83484.0,83483.0,0.23483532]
["bitfinex-derivatives","BTCF0:USTF0",1742198989132,1e-07,83484.0,83483.0,0.23483243]
["bitfinex-derivatives","BTCF0:USTF0",1742198990535,1e-07,83484.0,83483.0,0.64443243]
["bitfinex-derivatives","BTCF0:USTF0",1742198992436,1e-07,83484.0,83483.0,0.63837404]
["bitfinex-derivatives","BTCF0:USTF0",1742198992729,0.1095001,83484.0,83483.0,0.63837404]
["bitfinex-derivatives","BTCF0:USTF0",1742198995124,0.2292931,83484.0,83483.0,0.58297404]
["bitfinex-derivatives","BTCF0:USTF0",1742198995832,0.2292931,83484.0,83483.0,0.63837404]
["bitfinex-derivatives","BTCF0:USTF0",1742198997943,0.2292931,83484.0,83483.0,0.58297404]
["bitfinex-derivatives","BTCF0:USTF0",1742198998543,0.2292931,83484.0,83483.0,0.63997404]
["bitfinex-derivatives","BTCF0:USTF0",1742199002242,0.2292931,83484.0,83483.0,0.23037404]
["bitfinex-derivatives","BTCF0:USTF0",1742199003444,0.0614016,83484.0,83483.0,0.23037404]
["bitfinex-derivatives","BTCF0:USTF0",1742199003653,0.00017964,83492.0,83491.0,0.1197829]
["bitfinex-derivatives","BTCF0:USTF0",1742199003946,0.00017964,83492.0,83491.0,0.48670034]
["bitfinex-derivatives","BTCF0:USTF0",1742199004240,0.2360057,83503.0,83502.0,0.1197671]
["bitfinex-derivatives","BTCF0:USTF0",1742199004747,0.0598866,83498.0,83491.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1742199004931,0.3608,83494.0,83486.0,0.1206295]
["bitfinex-derivatives","BTCF0:USTF0",1742199005131,0.1197887,83487.0,83486.0,0.1796837]
["bitfinex-derivatives","BTCF0:USTF0",1742199005331,0.1197887,83487.0,83486.0,0.0598942]
["bitfinex-derivatives","BTCF0:USTF0",1742199006134,0.1197887,83487.0,83486.0,0.1133942]
["bitfinex-derivatives","BTCF0:USTF0",1742199007145,0.2291887,83487.0,83486.0,0.1133942]
["bitfinex-derivatives","BTCF0:USTF0",1742199007739,0.2291887,83487.0,83486.0,0.1698942]
["bitfinex-derivatives","BTCF0:USTF0",1742199008949,0.2321887,83487.0,83486.0,0.1698942]
["bitfinex-derivatives","BTCF0:USTF0",1742199009850,0.0569,83487.0,83486.0,0.1698942]
["bitfinex-derivatives","BTCF0:USTF0",1742199010047,0.0569,83487.0,83486.0,0.2250942]
["bitfinex-derivatives","BTCF0:USTF0",1742199010748,0.1766887,83487.0,83486.0,0.2250942]
["bitfinex-derivatives","BTCF0:USTF0",1742199013241,0.1766887,83487.0,83486.0,0.1698942]
["bitfinex-derivatives","BTCF0:USTF0",1742199014351,0.2312887,83487.0,83486.0,0.1698942]
["bitfinex-derivatives","BTCF0:USTF0",1742199014853,0.2312887,83487.0,83486.0,0.0598942]
["bitfinex-derivatives","BTCF0:USTF0",1742199015948,0.1197901,83486.0,83485.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742199016152,0.0598988,83481.0,83474.0,0.0599033]
["bitfinex-derivatives","BTCF0:USTF0",1742199016343,0.1198016,83478.0,83477.0,0.13179978]
["bitfinex-derivatives","BTCF0:USTF0",1742199016954,0.1198016,83478.0,83477.0,0.1198016]
["bitfinex-derivatives","BTCF0:USTF0",1742199017551,0.119803,83477.0,83476.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1742199017858,0.119803,83477.0,83473.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742199017859,0.1198073,83474.0,83473.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742199018044,0.1198073,83474.0,83473.0,0.1198488]
["bitfinex-derivatives","BTCF0:USTF0",1742199018350,0.1198073,83474.0,83473.0,0.1767488]
["bitfinex-derivatives","BTCF0:USTF0",1742199018554,0.1198073,83474.0,83473.0,0.2334088]
["bitfinex-derivatives","BTCF0:USTF0",1742199019948,0.1198073,83474.0,83473.0,0.1198088]
["bitfinex-derivatives","BTCF0:USTF0",1742199020146,0.1198073,83474.0,83473.0,0.2270088]
["bitfinex-derivatives","BTCF0:USTF0",1742199020860,0.1198073,83474.0,83473.0,0.2280088]
["bitfinex-derivatives","BTCF0:USTF0",1742199022549,0.1198073,83474.0,83473.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1742199022750,0.1198116,83471.0,83470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742199022950,0.5968516,83471.0,83470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742199023352,0.1198131,83470.0,83469.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1742199023552,0.2272131,83470.0,83469.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1742199024152,0.2272131,83470.0,83469.0,0.11157964]
["bitfinex-derivatives","BTCF0:USTF0",1742199025656,0.2272131,83470.0,83469.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1742199025856,0.2272131,83470.0,83466.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742199025857,0.1198174,83467.0,83466.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742199026058,0.3698174,83467.0,83466.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742199026357,0.1198202,83465.0,83464.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1742199027073,0.2279202,83465.0,83464.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1742199028068,0.2279202,83465.0,83464.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1742199028756,0.2279202,83465.0,83464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742199028962,0.2279202,83465.0,83445.0,0.4207239]
["bitfinex-derivatives","BTCF0:USTF0",1742199028963,0.1198403,83451.0,83450.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1742199029158,0.2360803,83451.0,83450.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1742199029669,0.3462803,83451.0,83450.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1742199030164,0.3462803,83451.0,83450.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1742199030371,0.3462803,83451.0,83450.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1742199032673,0.3462803,83451.0,83450.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1742199032969,0.6062803,83451.0,83450.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1742199033162,0.3462803,83451.0,83450.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1742199033361,0.3462803,83451.0,83450.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1742199033564,0.3462803,83451.0,83450.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1742199033759,0.5962803,83451.0,83450.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1742199033969,0.5862803,83451.0,83450.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1742199034161,0.6262803,83451.0,83450.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742199034358,0.3462803,83451.0,83450.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742199034569,0.6162803,83451.0,83450.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742199034769,0.3462803,83451.0,83450.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742199035874,0.6162803,83451.0,83450.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742199036261,0.3462803,83451.0,83450.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742199036462,0.5762803,83451.0,83450.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742199037269,0.3462803,83451.0,83450.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742199037465,0.2300403,83451.0,83450.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742199037664,0.11624,83451.0,83450.0,0.1820403]
["bitfinex-derivatives","BTCF0:USTF0",1742199037968,0.2880803,83451.0,83450.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742199038176,0.3419803,83451.0,83450.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742199039075,0.3419803,83451.0,83450.0,0.1820418]
["bitfinex-derivatives","BTCF0:USTF0",1742199039666,0.3419803,83451.0,83450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742199039871,0.6019803,83451.0,83450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742199040270,0.3419803,83451.0,83450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742199040974,0.6219803,83451.0,83450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742199041175,0.6019803,83451.0,83450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742199041372,0.3419803,83451.0,83450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742199041766,0.5919803,83451.0,83450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742199041968,0.3419803,83451.0,83450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742199042170,0.6219803,83451.0,83450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742199043575,0.0599215,83450.0,83446.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742199043784,0.4806461,83447.0,83446.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742199044088,0.7306461,83447.0,83446.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742199044460,0.7306461,83447.0,83438.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1742199044461,0.1198576,83439.0,83438.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1742199044666,0.5938976,83439.0,83438.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1742199044965,0.8238976,83439.0,83438.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1742199045378,0.9783976,83439.0,83438.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1742199045673,0.9483976,83439.0,83438.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1742199046173,0.6983976,83439.0,83438.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1742199046377,0.9483976,83439.0,83438.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1742199046677,0.9283976,83439.0,83438.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1742199046976,0.9283976,83439.0,83438.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1742199047176,0.6983976,83439.0,83438.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1742199047474,0.6983976,83439.0,83438.0,0.228959]
["bitfinex-derivatives","BTCF0:USTF0",1742199047475,0.5918976,83439.0,83438.0,0.228959]
["bitfinex-derivatives","BTCF0:USTF0",1742199047673,0.47704,83439.0,83438.0,0.231959]
["bitfinex-derivatives","BTCF0:USTF0",1742199047971,0.5968976,83439.0,83438.0,0.231959]
["bitfinex-derivatives","BTCF0:USTF0",1742199049162,0.2360976,83439.0,83438.0,0.231959]
["bitfinex-derivatives","BTCF0:USTF0",1742199051374,0.2912976,83439.0,83438.0,0.231959]
["bitfinex-derivatives","BTCF0:USTF0",1742199053983,0.2360976,83439.0,83438.0,0.231959]
["bitfinex-derivatives","BTCF0:USTF0",1742199054881,0.2928976,83439.0,83438.0,0.231959]
["bitfinex-derivatives","BTCF0:USTF0",1742199055480,0.3504976,83439.0,83438.0,0.231959]
["bitfinex-derivatives","BTCF0:USTF0",1742199056392,0.3504976,83439.0,83438.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1742199056593,0.5904976,83439.0,83438.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1742199056885,0.3504976,83439.0,83438.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1742199057583,0.3504976,83439.0,83438.0,0.231959]
["bitfinex-derivatives","BTCF0:USTF0",1742199057779,0.5904976,83439.0,83438.0,0.231959]
["bitfinex-derivatives","BTCF0:USTF0",1742199058089,0.3504976,83439.0,83438.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1742199058277,0.6304976,83439.0,83438.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1742199058586,0.3504976,83439.0,83438.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1742199058775,0.6204976,83439.0,83438.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1742199058977,0.3504976,83439.0,83438.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1742199059285,0.5804976,83439.0,83438.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1742199059486,0.3504976,83439.0,83438.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1742199059684,0.6304976,83439.0,83438.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1742199059881,0.3504976,83439.0,83438.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1742199061280,0.6204976,83439.0,83438.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1742199061580,0.3504976,83439.0,83438.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1742199063087,0.3504976,83439.0,83438.0,0.231959]
["bitfinex-derivatives","BTCF0:USTF0",1742199065490,0.1198576,83439.0,83438.0,0.231959]
["bitfinex-derivatives","BTCF0:USTF0",1742199065792,0.2360976,83439.0,83438.0,0.231959]
["bitfinex-derivatives","BTCF0:USTF0",1742199066491,0.2894976,83439.0,83438.0,0.231959]
["bitfinex-derivatives","BTCF0:USTF0",1742199068192,0.2360976,83439.0,83438.0,0.231959]
["bitfinex-derivatives","BTCF0:USTF0",1742199070394,0.40636234,83456.0,83455.0,0.1198346]
["bitfinex-derivatives","BTCF0:USTF0",1742199070595,0.52260234,83456.0,83455.0,0.1198346]
["bitfinex-derivatives","BTCF0:USTF0",1742199071387,0.57920234,83456.0,83455.0,0.1198346]
["bitfinex-derivatives","BTCF0:USTF0",1742199071788,0.58020234,83456.0,83455.0,0.1198346]
["bitfinex-derivatives","BTCF0:USTF0",1742199072291,0.63770234,83456.0,83455.0,0.1198346]
["bitfinex-derivatives","BTCF0:USTF0",1742199072682,0.63770234,83456.0,83455.0,0.2334346]
["bitfinex-derivatives","BTCF0:USTF0",1742199073283,0.1198346,83455.0,83454.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742199073493,0.1771346,83455.0,83454.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742199073686,0.2912346,83455.0,83454.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742199074195,0.2912346,83455.0,83454.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1742199074394,0.2912346,83455.0,83454.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1742199074589,0.5712346,83455.0,83454.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1742199074791,0.2912346,83455.0,83454.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1742199075292,0.2912346,83455.0,83454.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1742199075293,0.5412346,83455.0,83454.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1742199075487,0.5512346,83455.0,83454.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1742199075680,0.5522346,83455.0,83454.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1742199075882,0.2922346,83455.0,83454.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1742199076091,0.2932346,83455.0,83454.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1742199076287,0.5232346,83455.0,83454.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1742199076493,0.119836,83454.0,83453.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742199076795,0.379836,83454.0,83453.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742199076996,0.493336,83454.0,83453.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742199077187,0.463336,83454.0,83453.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1742199077382,0.233336,83454.0,83453.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1742199077589,0.483336,83454.0,83453.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1742199077790,0.484336,83454.0,83453.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1742199078392,0.485336,83454.0,83453.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1742199078590,0.1198375,83453.0,83452.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742199078788,0.7406375,83453.0,83452.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742199078989,0.5941375,83453.0,83452.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742199079283,0.8441375,83453.0,83452.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742199079490,0.1198475,83446.0,83445.0,0.1799478]
["bitfinex-derivatives","BTCF0:USTF0",1742199079686,0.5968875,83446.0,83445.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1742199080297,0.5968875,83446.0,83445.0,0.179949]
["bitfinex-derivatives","BTCF0:USTF0",1742199080492,0.7131875,83446.0,83445.0,0.179949]
["bitfinex-derivatives","BTCF0:USTF0",1742199080901,0.3523875,83446.0,83445.0,0.179949]
["bitfinex-derivatives","BTCF0:USTF0",1742199081102,0.3523875,83446.0,83445.0,0.181949]
["bitfinex-derivatives","BTCF0:USTF0",1742199081402,0.7131875,83446.0,83445.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742199081785,0.7131875,83446.0,83445.0,0.242249]
["bitfinex-derivatives","BTCF0:USTF0",1742199082287,0.7131875,83446.0,83445.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1742199082486,0.9731875,83446.0,83445.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1742199082691,0.9931875,83446.0,83445.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742199082888,0.9931875,83446.0,83445.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742199085598,0.1198691,83431.0,83430.0,0.00179797]
["bitfinex-derivatives","BTCF0:USTF0",1742199085901,0.8269091,83431.0,83430.0,0.00782167]
["bitfinex-derivatives","BTCF0:USTF0",1742199086094,0.8269091,83431.0,83430.0,0.00179797]
["bitfinex-derivatives","BTCF0:USTF0",1742199086802,0.94973944,83431.0,83430.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1742199087102,0.94973944,83431.0,83430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742199087499,0.94973944,83431.0,83430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742199087706,0.94973944,83431.0,83430.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1742199089706,0.94973944,83431.0,83430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742199090708,0.94973944,83431.0,83430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742199091006,0.94973944,83431.0,83430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742199091310,0.94973944,83431.0,83430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742199092998,0.94973944,83431.0,83430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742199093507,0.94973944,83431.0,83426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742199093508,0.1198748,83427.0,83426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742199093710,0.1198978,83411.0,83410.0,0.06149838]
["bitfinex-derivatives","BTCF0:USTF0",1742199093907,0.1198978,83411.0,83410.0,0.18139758]
["bitfinex-derivatives","BTCF0:USTF0",1742199093908,0.5959378,83411.0,83410.0,0.18139758]
["bitfinex-derivatives","BTCF0:USTF0",1742199094309,0.5959378,83411.0,83410.0,0.06149838]
["bitfinex-derivatives","BTCF0:USTF0",1742199094508,0.5959378,83411.0,83410.0,0.18139758]
["bitfinex-derivatives","BTCF0:USTF0",1742199094915,0.6538378,83411.0,83410.0,0.18139758]
["bitfinex-derivatives","BTCF0:USTF0",1742199095119,0.6538378,83411.0,83410.0,0.18539758]
["bitfinex-derivatives","BTCF0:USTF0",1742199097015,0.6538378,83411.0,83410.0,0.00979838]
["bitfinex-derivatives","BTCF0:USTF0",1742199097016,0.9338378,83411.0,83410.0,0.00979838]
["bitfinex-derivatives","BTCF0:USTF0",1742199097518,0.6538378,83411.0,83410.0,0.00979838]
["bitfinex-derivatives","BTCF0:USTF0",1742199098209,0.8838378,83411.0,83410.0,0.00579838]
["bitfinex-derivatives","BTCF0:USTF0",1742199099217,0.8838378,83411.0,83410.0,0.00179838]
["bitfinex-derivatives","BTCF0:USTF0",1742199099417,0.8838378,83411.0,83410.0,0.00279838]
["bitfinex-derivatives","BTCF0:USTF0",1742199100824,0.89261551,83411.0,83410.0,0.00279838]
["bitfinex-derivatives","BTCF0:USTF0",1742199105426,0.66261551,83411.0,83410.0,0.00279838]
["bitfinex-derivatives","BTCF0:USTF0",1742199105614,0.54637551,83411.0,83410.0,0.00279838]
["bitfinex-derivatives","BTCF0:USTF0",1742199105921,0.86471551,83411.0,83410.0,0.00279838]
["bitfinex-derivatives","BTCF0:USTF0",1742199106123,0.60471551,83411.0,83410.0,0.00279838]
["bitfinex-derivatives","BTCF0:USTF0",1742199106517,0.71451551,83411.0,83410.0,0.00279838]
["bitfinex-derivatives","BTCF0:USTF0",1742199108022,0.99451551,83411.0,83410.0,0.00279838]
["bitfinex-derivatives","BTCF0:USTF0",1742199110818,1.35531551,83411.0,83410.0,0.00279838]
["bitfinex-derivatives","BTCF0:USTF0",1742199112619,1.35531551,83411.0,83410.0,0.00179838]
["bitfinex-derivatives","BTCF0:USTF0",1742199118934,1.23907551,83411.0,83410.0,0.00179838]
["bitfinex-derivatives","BTCF0:USTF0",1742199119232,1.35531551,83411.0,83410.0,0.00179838]
["bitfinex-derivatives","BTCF0:USTF0",1742199122128,0.1199093,83403.0,83402.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1742199122327,0.7507093,83403.0,83402.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1742199123028,0.1199122,83401.0,83395.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742199123230,0.1199122,83401.0,83383.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742199123231,0.1199366,83384.0,83383.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742199123533,0.11624,83384.0,83376.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1742199123728,0.11624,83384.0,83377.0,0.1199462]
["bitfinex-derivatives","BTCF0:USTF0",1742199124121,0.1199467,83377.0,83376.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1742199124332,0.0599712,83380.0,83376.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1742199124521,0.0599705,83381.0,83380.0,0.1199424]
["bitfinex-derivatives","BTCF0:USTF0",1742199124931,0.0599692,83383.0,83378.0,0.059972]
["bitfinex-derivatives","BTCF0:USTF0",1742199125131,0.1199438,83379.0,83378.0,0.059972]
["bitfinex-derivatives","BTCF0:USTF0",1742199125621,0.11885051,83379.0,83378.0,0.059972]
["bitfinex-derivatives","BTCF0:USTF0",1742199125818,0.11885051,83379.0,83378.0,0.119072]
["bitfinex-derivatives","BTCF0:USTF0",1742199126025,0.11785051,83379.0,83378.0,0.175072]
["bitfinex-derivatives","BTCF0:USTF0",1742199126525,0.11785051,83379.0,83378.0,0.177072]
["bitfinex-derivatives","BTCF0:USTF0",1742199127124,0.11785051,83379.0,83378.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1742199127326,0.23413051,83379.0,83378.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1742199127833,0.23413051,83379.0,83378.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1742199129630,0.23413051,83379.0,83378.0,0.2380453]
["bitfinex-derivatives","BTCF0:USTF0",1742199132138,0.29103051,83379.0,83378.0,0.2380453]
["bitfinex-derivatives","BTCF0:USTF0",1742199138551,0.10881534,83390.0,83378.0,0.2380453]
["bitfinex-derivatives","BTCF0:USTF0",1742199138552,0.3608,83385.0,83378.0,0.1780724]
["bitfinex-derivatives","BTCF0:USTF0",1742199138843,1.21804334,83404.0,83378.0,0.1780724]
["bitfinex-derivatives","BTCF0:USTF0",1742199138844,0.3608,83396.0,83391.0,0.1199266]
["bitfinex-derivatives","BTCF0:USTF0",1742199139149,0.23638496,83392.0,83388.0,0.0599652]
["bitfinex-derivatives","BTCF0:USTF0",1742199139442,0.2397919,83391.0,83390.0,0.119928]
["bitfinex-derivatives","BTCF0:USTF0",1742199139632,0.2397919,83391.0,83389.0,0.1770294]
["bitfinex-derivatives","BTCF0:USTF0",1742199139633,0.119928,83390.0,83389.0,0.1770294]
["bitfinex-derivatives","BTCF0:USTF0",1742199139830,0.119928,83390.0,83389.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1742199140042,0.354708,83390.0,83389.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1742199140247,0.1199381,83384.0,83383.0,0.1199736]
["bitfinex-derivatives","BTCF0:USTF0",1742199140547,0.3599381,83384.0,83383.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742199140736,0.2370381,83384.0,83383.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742199140936,0.1199409,83381.0,83380.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1742199141141,0.2362209,83381.0,83380.0,0.1758424]
["bitfinex-derivatives","BTCF0:USTF0",1742199142540,0.2362209,83381.0,83380.0,0.1768424]
["bitfinex-derivatives","BTCF0:USTF0",1742199142931,0.2362209,83381.0,83380.0,0.1778424]
["bitfinex-derivatives","BTCF0:USTF0",1742199143339,0.5162209,83381.0,83380.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1742199143637,0.2362209,83381.0,83380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742199144347,0.24811669,83381.0,83380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742199145448,0.24811669,83381.0,83380.0,0.1219424]
["bitfinex-derivatives","BTCF0:USTF0",1742199145650,0.2362209,83381.0,83380.0,0.1219424]
["bitfinex-derivatives","BTCF0:USTF0",1742199146751,0.3487209,83381.0,83380.0,0.1219424]
["bitfinex-derivatives","BTCF0:USTF0",1742199149251,0.3487209,83381.0,83380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742199149450,0.6287209,83381.0,83380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742199149953,0.3487209,83381.0,83380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742199150254,0.4587209,83381.0,83380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742199151858,0.4487209,83381.0,83380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742199152358,0.4517209,83381.0,83380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742199152557,0.1199467,83377.0,83376.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742199152759,0.4807467,83377.0,83376.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742199153057,0.7207467,83377.0,83376.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742199153449,0.8384467,83377.0,83376.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742199153651,0.8404467,83377.0,83376.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742199153851,0.1199525,83373.0,83372.0,0.41044]
["bitfinex-derivatives","BTCF0:USTF0",1742199154050,0.3599525,83373.0,83372.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742199154655,0.4776525,83373.0,83372.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742199154854,0.1199568,83370.0,83369.0,0.2399153]
["bitfinex-derivatives","BTCF0:USTF0",1742199155049,0.2362368,83370.0,83369.0,0.2399153]
["bitfinex-derivatives","BTCF0:USTF0",1742199155357,0.5970368,83370.0,83369.0,0.2399153]
["bitfinex-derivatives","BTCF0:USTF0",1742199155746,0.7147368,83370.0,83369.0,0.2399153]
["bitfinex-derivatives","BTCF0:USTF0",1742199156261,0.654759,83370.0,83366.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742199156455,0.1199611,83367.0,83366.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742199156854,0.1199611,83367.0,83366.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1742199157156,0.1199611,83367.0,83366.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1742199157361,0.119964,83365.0,83364.0,0.119965]
["bitfinex-derivatives","BTCF0:USTF0",1742199157657,0.13183253,83367.0,83363.0,0.41052]
["bitfinex-derivatives","BTCF0:USTF0",1742199157658,0.1199654,83364.0,83363.0,0.41052]
["bitfinex-derivatives","BTCF0:USTF0",1742199157851,0.1199784,83355.0,83354.0,0.1208586]
["bitfinex-derivatives","BTCF0:USTF0",1742199158051,0.1199784,83355.0,83354.0,0.1199786]
["bitfinex-derivatives","BTCF0:USTF0",1742199158444,0.1766784,83355.0,83354.0,0.1199786]
["bitfinex-derivatives","BTCF0:USTF0",1742199158647,0.1756784,83355.0,83354.0,0.1199786]
["bitfinex-derivatives","BTCF0:USTF0",1742199159260,0.2329784,83355.0,83354.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742199159559,0.2329784,83355.0,83354.0,0.1279798]
["bitfinex-derivatives","BTCF0:USTF0",1742199160453,0.2329784,83355.0,83354.0,0.2455798]
["bitfinex-derivatives","BTCF0:USTF0",1742199161366,0.24217297,83355.0,83354.0,0.2435798]
["bitfinex-derivatives","BTCF0:USTF0",1742199162156,0.24217297,83355.0,83354.0,0.2415798]
["bitfinex-derivatives","BTCF0:USTF0",1742199163255,0.12419457,83355.0,83354.0,0.2415798]
["bitfinex-derivatives","BTCF0:USTF0",1742199163452,0.115,83355.0,83354.0,0.2415798]
["bitfinex-derivatives","BTCF0:USTF0",1742199163758,0.36988824,83366.0,83365.0,0.119964]
["bitfinex-derivatives","BTCF0:USTF0",1742199163958,0.48636824,83366.0,83365.0,0.119964]
["bitfinex-derivatives","BTCF0:USTF0",1742199164364,0.60633074,83366.0,83365.0,0.119964]
["bitfinex-derivatives","BTCF0:USTF0",1742199164564,0.60633074,83366.0,83365.0,0.178364]
["bitfinex-derivatives","BTCF0:USTF0",1742199164861,0.60641074,83366.0,83365.0,0.178364]
["bitfinex-derivatives","BTCF0:USTF0",1742199165056,0.60641074,83366.0,83365.0,0.238764]
["bitfinex-derivatives","BTCF0:USTF0",1742199165454,0.66701074,83366.0,83365.0,0.238764]
["bitfinex-derivatives","BTCF0:USTF0",1742199167155,0.66701074,83366.0,83365.0,0.119964]
["bitfinex-derivatives","BTCF0:USTF0",1742199169470,0.66701074,83366.0,83365.0,0.230964]
["bitfinex-derivatives","BTCF0:USTF0",1742199170059,0.1199654,83364.0,83363.0,0.1200059]
["bitfinex-derivatives","BTCF0:USTF0",1742199170258,0.1199654,83364.0,83363.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742199170463,0.3899654,83364.0,83363.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742199170662,0.1772654,83364.0,83363.0,0.1200068]
["bitfinex-derivatives","BTCF0:USTF0",1742199170862,0.1772654,83364.0,83363.0,0.1199668]
["bitfinex-derivatives","BTCF0:USTF0",1742199171265,0.1772654,83364.0,83363.0,0.1209668]
["bitfinex-derivatives","BTCF0:USTF0",1742199171565,0.4072654,83364.0,83363.0,0.1209668]
["bitfinex-derivatives","BTCF0:USTF0",1742199171965,0.4472654,83364.0,83363.0,0.1209668]
["bitfinex-derivatives","BTCF0:USTF0",1742199172360,0.4372654,83364.0,83363.0,0.1209668]
["bitfinex-derivatives","BTCF0:USTF0",1742199172664,0.4172654,83364.0,83363.0,0.1209668]
["bitfinex-derivatives","BTCF0:USTF0",1742199172873,0.4572654,83364.0,83363.0,0.1209668]
["bitfinex-derivatives","BTCF0:USTF0",1742199173166,0.4492654,83364.0,83363.0,0.1209668]
["bitfinex-derivatives","BTCF0:USTF0",1742199173359,0.4692654,83364.0,83363.0,0.1209668]
["bitfinex-derivatives","BTCF0:USTF0",1742199173760,0.1792654,83364.0,83363.0,0.1209668]
["bitfinex-derivatives","BTCF0:USTF0",1742199173961,0.4192654,83364.0,83363.0,0.1209668]
["bitfinex-derivatives","BTCF0:USTF0",1742199174470,0.4202654,83364.0,83363.0,0.1199668]
["bitfinex-derivatives","BTCF0:USTF0",1742199174660,0.4402654,83364.0,83363.0,0.1199668]
["bitfinex-derivatives","BTCF0:USTF0",1742199175756,0.1802654,83364.0,83363.0,0.1199668]
["bitfinex-derivatives","BTCF0:USTF0",1742199176968,0.1802654,83364.0,83363.0,0.1771668]
["bitfinex-derivatives","BTCF0:USTF0",1742199177667,0.1802654,83364.0,83363.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1742199178960,0.4402654,83364.0,83363.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1742199179176,0.1199683,83362.0,83361.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742199179359,0.3999683,83362.0,83361.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742199179556,0.3799683,83362.0,83361.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742199179759,0.4396683,83362.0,83361.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742199179969,0.119974,83358.0,83357.0,0.1199746]
["bitfinex-derivatives","BTCF0:USTF0",1742199180163,0.399974,83358.0,83357.0,0.1782746]
["bitfinex-derivatives","BTCF0:USTF0",1742199180361,0.369974,83358.0,83357.0,0.2385746]
["bitfinex-derivatives","BTCF0:USTF0",1742199180564,0.399974,83358.0,83357.0,0.2385746]
["bitfinex-derivatives","BTCF0:USTF0",1742199180867,0.232474,83358.0,83357.0,0.2385746]
["bitfinex-derivatives","BTCF0:USTF0",1742199181366,0.512474,83358.0,83357.0,0.2395746]
["bitfinex-derivatives","BTCF0:USTF0",1742199181761,0.232474,83358.0,83357.0,0.2395746]
["bitfinex-derivatives","BTCF0:USTF0",1742199182672,0.22882,83358.0,83357.0,0.2395746]
["bitfinex-derivatives","BTCF0:USTF0",1742199183680,0.46882,83358.0,83357.0,0.2395746]
["bitfinex-derivatives","BTCF0:USTF0",1742199183864,0.22882,83358.0,83357.0,0.2395746]
["bitfinex-derivatives","BTCF0:USTF0",1742199184065,0.47882,83358.0,83357.0,0.1792746]
["bitfinex-derivatives","BTCF0:USTF0",1742199184373,0.598794,83358.0,83357.0,0.2398746]
["bitfinex-derivatives","BTCF0:USTF0",1742199184573,0.578794,83358.0,83357.0,0.2398746]
["bitfinex-derivatives","BTCF0:USTF0",1742199184773,0.618794,83358.0,83357.0,0.2398746]
["bitfinex-derivatives","BTCF0:USTF0",1742199185481,0.598794,83358.0,83357.0,0.2398746]
["bitfinex-derivatives","BTCF0:USTF0",1742199185980,0.628794,83358.0,83357.0,0.2398746]
["bitfinex-derivatives","BTCF0:USTF0",1742199186277,0.348794,83358.0,83357.0,0.2398746]
["bitfinex-derivatives","BTCF0:USTF0",1742199186477,0.588794,83358.0,83357.0,0.2398746]
["bitfinex-derivatives","BTCF0:USTF0",1742199187070,0.348794,83358.0,83357.0,0.2398746]
["bitfinex-derivatives","BTCF0:USTF0",1742199192176,0.232474,83358.0,83357.0,0.2398746]
["bitfinex-derivatives","BTCF0:USTF0",1742199192475,0.348794,83358.0,83357.0,0.2398746]
["bitfinex-derivatives","BTCF0:USTF0",1742199192870,0.37062912,83368.0,83365.0,0.119964]
["bitfinex-derivatives","BTCF0:USTF0",1742199193066,0.17232,83367.0,83366.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1742199194173,0.23082,83367.0,83366.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1742199194481,0.3507811,83367.0,83366.0,0.2967625]
["bitfinex-derivatives","BTCF0:USTF0",1742199196379,0.3527811,83367.0,83366.0,0.2967625]
["bitfinex-derivatives","BTCF0:USTF0",1742199196777,0.3547811,83367.0,83366.0,0.2967625]
["bitfinex-derivatives","BTCF0:USTF0",1742199197178,0.3537811,83367.0,83366.0,0.2967625]
["bitfinex-derivatives","BTCF0:USTF0",1742199197774,0.3517811,83367.0,83366.0,0.2967625]
["bitfinex-derivatives","BTCF0:USTF0",1742199197966,0.3537811,83367.0,83366.0,0.2967625]
["bitfinex-derivatives","BTCF0:USTF0",1742199198872,0.5937811,83367.0,83366.0,0.2967625]
["bitfinex-derivatives","BTCF0:USTF0",1742199199676,0.3537811,83367.0,83366.0,0.2967625]
["bitfinex-derivatives","BTCF0:USTF0",1742199199879,0.3517811,83367.0,83366.0,0.2967625]
["bitfinex-derivatives","BTCF0:USTF0",1742199200086,0.3527811,83367.0,83366.0,0.2967625]
["bitfinex-derivatives","BTCF0:USTF0",1742199200275,0.3547811,83367.0,83366.0,0.2967625]
["bitfinex-derivatives","BTCF0:USTF0",1742199202887,0.3547411,83367.0,83366.0,0.2967625]
["bitfinex-derivatives","BTCF0:USTF0",1742199206091,0.3527411,83367.0,83366.0,0.2967625]
["bitfinex-derivatives","BTCF0:USTF0",1742199206285,0.3517411,83367.0,83366.0,0.2967625]
["bitfinex-derivatives","BTCF0:USTF0",1742199206490,0.3537411,83367.0,83366.0,0.2967625]
["bitfinex-derivatives","BTCF0:USTF0",1742199209993,0.11928,83367.0,83366.0,0.2967625]
["bitfinex-derivatives","BTCF0:USTF0",1742199211292,0.23878,83367.0,83366.0,0.2967625]
["bitfinex-derivatives","BTCF0:USTF0",1742199211883,0.3567411,83367.0,83366.0,0.2967625]
["bitfinex-derivatives","BTCF0:USTF0",1742199212084,0.3587411,83367.0,83366.0,0.2967625]
["bitfinex-derivatives","BTCF0:USTF0",1742199212288,0.3587411,83367.0,83366.0,0.1199625]
["bitfinex-derivatives","BTCF0:USTF0",1742199212693,0.3587411,83367.0,83366.0,0.1783625]
["bitfinex-derivatives","BTCF0:USTF0",1742199213390,0.2424611,83367.0,83366.0,0.1783625]
["bitfinex-derivatives","BTCF0:USTF0",1742199213586,0.3587411,83367.0,83366.0,0.1783625]
["bitfinex-derivatives","BTCF0:USTF0",1742199213788,0.3587411,83367.0,83366.0,0.1199625]
["bitfinex-derivatives","BTCF0:USTF0",1742199214287,0.3587411,83367.0,83366.0,0.2364625]
["bitfinex-derivatives","BTCF0:USTF0",1742199216491,0.17898,83367.0,83366.0,0.2364625]
["bitfinex-derivatives","BTCF0:USTF0",1742199218192,0.17598,83367.0,83366.0,0.24259077]
["bitfinex-derivatives","BTCF0:USTF0",1742199218391,0.17698,83367.0,83366.0,0.24259077]
["bitfinex-derivatives","BTCF0:USTF0",1742199219292,0.0607,83367.0,83366.0,0.24259077]
["bitfinex-derivatives","BTCF0:USTF0",1742199219495,0.00060001,83373.0,83372.0,0.1199539]
["bitfinex-derivatives","BTCF0:USTF0",1742199219688,0.00017986,83375.0,83374.0,0.119951]
["bitfinex-derivatives","BTCF0:USTF0",1742199220000,0.00017986,83375.0,83374.0,0.48687927]
["bitfinex-derivatives","BTCF0:USTF0",1742199220500,0.00017986,83375.0,83374.0,0.60437927]
["bitfinex-derivatives","BTCF0:USTF0",1742199220697,0.1113,83385.0,83384.0,0.1199366]
["bitfinex-derivatives","BTCF0:USTF0",1742199220890,0.0559,83385.0,83384.0,0.1199366]
["bitfinex-derivatives","BTCF0:USTF0",1742199222198,0.0609,83385.0,83384.0,0.1199366]
["bitfinex-derivatives","BTCF0:USTF0",1742199222590,0.0609,83385.0,83384.0,0.2374366]
["bitfinex-derivatives","BTCF0:USTF0",1742199223301,0.0659,83385.0,83384.0,0.2374366]
["bitfinex-derivatives","BTCF0:USTF0",1742199223900,0.0659,83385.0,83384.0,0.24946049]
["bitfinex-derivatives","BTCF0:USTF0",1742199235207,0.0554,83388.0,83387.0,0.1199323]
["bitfinex-derivatives","BTCF0:USTF0",1742199235411,0.00017986,83393.0,83392.0,0.1199251]
["bitfinex-derivatives","BTCF0:USTF0",1742199236910,0.00517986,83393.0,83392.0,0.1199251]
["bitfinex-derivatives","BTCF0:USTF0",1742199237111,0.00517986,83393.0,83392.0,0.1770251]
["bitfinex-derivatives","BTCF0:USTF0",1742199237800,0.01117986,83393.0,83392.0,0.1770251]
["bitfinex-derivatives","BTCF0:USTF0",1742199238401,0.06927986,83393.0,83392.0,0.1770251]
["bitfinex-derivatives","BTCF0:USTF0",1742199238703,0.13017986,83393.0,83392.0,0.1770251]
["bitfinex-derivatives","BTCF0:USTF0",1742199242708,0.25010356,83393.0,83392.0,0.1770251]
["bitfinex-derivatives","BTCF0:USTF0",1742199244400,0.13017986,83393.0,83392.0,0.1770251]
["bitfinex-derivatives","BTCF0:USTF0",1742199245109,0.13017986,83393.0,83392.0,0.2326251]
["bitfinex-derivatives","BTCF0:USTF0",1742199245516,0.25010356,83393.0,83392.0,0.2326251]
["bitfinex-derivatives","BTCF0:USTF0",1742199246513,0.13017986,83393.0,83392.0,0.2326251]
["bitfinex-derivatives","BTCF0:USTF0",1742199247213,0.13017986,83393.0,83392.0,0.2387451]
["bitfinex-derivatives","BTCF0:USTF0",1742199248010,0.06927986,83393.0,83392.0,0.2387451]
["bitfinex-derivatives","BTCF0:USTF0",1742199249117,0.06927986,83393.0,83392.0,0.2326251]
["bitfinex-derivatives","BTCF0:USTF0",1742199249319,0.01117986,83393.0,83392.0,0.23876127]
["bitfinex-derivatives","BTCF0:USTF0",1742199250413,0.13110356,83393.0,83392.0,0.23876127]
["bitfinex-derivatives","BTCF0:USTF0",1742199250718,0.13110356,83393.0,83392.0,0.23876998]
["bitfinex-derivatives","BTCF0:USTF0",1742199250913,0.18730356,83393.0,83392.0,0.2326251]
["bitfinex-derivatives","BTCF0:USTF0",1742199251219,0.24400356,83393.0,83392.0,0.2326251]
["bitfinex-derivatives","BTCF0:USTF0",1742199256920,0.24400356,83393.0,83392.0,0.23867957]
["bitfinex-derivatives","BTCF0:USTF0",1742199257113,0.24400356,83393.0,83392.0,0.2326251]
["bitfinex-derivatives","BTCF0:USTF0",1742199257314,0.24400356,83393.0,83392.0,0.23867964]
["bitfinex-derivatives","BTCF0:USTF0",1742199258721,0.12407986,83393.0,83392.0,0.23867964]
["bitfinex-derivatives","BTCF0:USTF0",1742199259023,0.12407986,83393.0,83392.0,0.2326251]
["bitfinex-derivatives","BTCF0:USTF0",1742199259725,0.12407986,83393.0,83392.0,0.23865291]
["bitfinex-derivatives","BTCF0:USTF0",1742199259926,0.24400356,83393.0,83392.0,0.2326251]
["bitfinex-derivatives","BTCF0:USTF0",1742199260423,0.24400356,83393.0,83392.0,0.23866837]
["bitfinex-derivatives","BTCF0:USTF0",1742199261031,0.24400356,83393.0,83392.0,0.23868615]
["bitfinex-derivatives","BTCF0:USTF0",1742199261522,0.24400356,83393.0,83392.0,0.12598615]
["bitfinex-derivatives","BTCF0:USTF0",1742199262024,0.24400356,83393.0,83392.0,0.1791251]
["bitfinex-derivatives","BTCF0:USTF0",1742199263123,0.24400356,83393.0,83392.0,0.2359251]
["bitfinex-derivatives","BTCF0:USTF0",1742199267820,0.12407986,83393.0,83392.0,0.2359251]
["bitfinex-derivatives","BTCF0:USTF0",1742199268022,0.24400356,83393.0,83392.0,0.2359251]
["bitfinex-derivatives","BTCF0:USTF0",1742199270221,0.12407986,83393.0,83392.0,0.2359251]
["bitfinex-derivatives","BTCF0:USTF0",1742199271127,0.24400356,83393.0,83392.0,0.2359251]
["bitfinex-derivatives","BTCF0:USTF0",1742199272228,0.24400356,83393.0,83392.0,0.24192381]
["bitfinex-derivatives","BTCF0:USTF0",1742199272932,0.24400356,83393.0,83392.0,0.2359251]
["bitfinex-derivatives","BTCF0:USTF0",1742199274232,0.12407986,83393.0,83392.0,0.2359251]
["bitfinex-derivatives","BTCF0:USTF0",1742199275724,0.12407986,83393.0,83392.0,0.24188993]
["bitfinex-derivatives","BTCF0:USTF0",1742199277826,0.01117986,83393.0,83392.0,0.24188993]
["bitfinex-derivatives","BTCF0:USTF0",1742199279127,0.07247986,83393.0,83392.0,0.24188993]
["bitfinex-derivatives","BTCF0:USTF0",1742199283138,0.07247986,83393.0,83392.0,0.24191405]
["bitfinex-derivatives","BTCF0:USTF0",1742199287139,0.07247986,83393.0,83392.0,0.24193017]
["bitfinex-derivatives","BTCF0:USTF0",1742199289131,0.07247986,83393.0,83392.0,0.2359251]
["bitfinex-derivatives","BTCF0:USTF0",1742199289333,0.07247986,83393.0,83392.0,0.2419256]
["bitfinex-derivatives","BTCF0:USTF0",1742199289738,0.1162,83401.0,83400.0,0.1199136]
["bitfinex-derivatives","BTCF0:USTF0",1742199290336,0.1242615,83409.0,83408.0,0.1199021]
["bitfinex-derivatives","BTCF0:USTF0",1742199291042,0.3619622,83409.0,83408.0,0.1199021]
["bitfinex-derivatives","BTCF0:USTF0",1742199291542,0.3619622,83409.0,83408.0,0.2383021]
["bitfinex-derivatives","BTCF0:USTF0",1742199291749,0.3659622,83409.0,83408.0,0.2383021]
["bitfinex-derivatives","BTCF0:USTF0",1742199293037,0.2417007,83409.0,83408.0,0.2383021]
["bitfinex-derivatives","BTCF0:USTF0",1742199293233,0.1218,83409.0,83408.0,0.2383021]
["bitfinex-derivatives","BTCF0:USTF0",1742199294245,0.1218,83409.0,83408.0,0.25051874]
["bitfinex-derivatives","BTCF0:USTF0",1742199295137,0.0607,83409.0,83408.0,0.25051874]
["bitfinex-derivatives","BTCF0:USTF0",1742199295332,0.0606,83416.0,83415.0,0.1198921]
["bitfinex-derivatives","BTCF0:USTF0",1742199295537,0.1181,83416.0,83415.0,0.1198921]
["bitfinex-derivatives","BTCF0:USTF0",1742199302153,0.5987906,83416.0,83415.0,0.1198921]
["bitfinex-derivatives","BTCF0:USTF0",1742199302363,0.6543906,83416.0,83415.0,0.1198921]
["bitfinex-derivatives","BTCF0:USTF0",1742199302857,0.2935906,83416.0,83415.0,0.1198921]
["bitfinex-derivatives","BTCF0:USTF0",1742199304460,0.1737,83416.0,83415.0,0.1198921]
["bitfinex-derivatives","BTCF0:USTF0",1742199306355,0.1737,83416.0,83415.0,0.1763921]
["bitfinex-derivatives","BTCF0:USTF0",1742199308764,0.1181,83416.0,83415.0,0.1763921]
["bitfinex-derivatives","BTCF0:USTF0",1742199310456,0.1788,83416.0,83415.0,0.1763921]
["bitfinex-derivatives","BTCF0:USTF0",1742199310969,0.1181,83416.0,83415.0,0.1763921]
["bitfinex-derivatives","BTCF0:USTF0",1742199312363,0.1181,83416.0,83415.0,0.2324921]
["bitfinex-derivatives","BTCF0:USTF0",1742199313060,0.1181,83416.0,83415.0,0.1198921]
["bitfinex-derivatives","BTCF0:USTF0",1742199313869,0.2379906,83416.0,83415.0,0.1198921]
["bitfinex-derivatives","BTCF0:USTF0",1742199314074,0.2379906,83416.0,83415.0,0.1798921]
["bitfinex-derivatives","BTCF0:USTF0",1742199314758,0.2379906,83416.0,83415.0,0.1198921]
["bitfinex-derivatives","BTCF0:USTF0",1742199318475,0.4879906,83416.0,83415.0,0.1198921]
["bitfinex-derivatives","BTCF0:USTF0",1742199319179,0.2379906,83416.0,83415.0,0.1198921]
["bitfinex-derivatives","BTCF0:USTF0",1742199319671,0.2379906,83416.0,83415.0,0.1807921]
["bitfinex-derivatives","BTCF0:USTF0",1742199321562,0.2379906,83416.0,83415.0,0.2419921]
["bitfinex-derivatives","BTCF0:USTF0",1742199326367,0.1181,83416.0,83415.0,0.2419921]
["bitfinex-derivatives","BTCF0:USTF0",1742199327374,0.2379906,83416.0,83415.0,0.2419921]
["bitfinex-derivatives","BTCF0:USTF0",1742199345884,0.1181,83416.0,83415.0,0.2419921]
["bitfinex-derivatives","BTCF0:USTF0",1742199348285,0.2379906,83416.0,83415.0,0.2419921]
["bitfinex-derivatives","BTCF0:USTF0",1742199349192,0.2379906,83416.0,83415.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1742199349383,0.1199079,83404.0,83401.0,0.0599554]
["bitfinex-derivatives","BTCF0:USTF0",1742199349585,0.5968279,83404.0,83403.0,0.34039464]
["bitfinex-derivatives","BTCF0:USTF0",1742199349789,0.5968279,83404.0,83403.0,0.21459429]
["bitfinex-derivatives","BTCF0:USTF0",1742199350186,0.5968279,83404.0,83403.0,0.27139429]
["bitfinex-derivatives","BTCF0:USTF0",1742199350386,0.6574279,83404.0,83403.0,0.27139429]
["bitfinex-derivatives","BTCF0:USTF0",1742199350590,0.8974279,83404.0,83403.0,0.27139429]
["bitfinex-derivatives","BTCF0:USTF0",1742199350894,0.7168279,83404.0,83403.0,0.33109429]
["bitfinex-derivatives","BTCF0:USTF0",1742199351901,0.7168279,83404.0,83403.0,0.39420359]
["bitfinex-derivatives","BTCF0:USTF0",1742199354092,0.7168279,83404.0,83403.0,0.1796093]
["bitfinex-derivatives","BTCF0:USTF0",1742199354591,0.9768279,83404.0,83403.0,0.1199093]
["bitfinex-derivatives","BTCF0:USTF0",1742199354798,0.1199122,83401.0,83398.0,0.00183852]
["bitfinex-derivatives","BTCF0:USTF0",1742199354999,0.1199352,83386.0,83384.0,0.27456219]
["bitfinex-derivatives","BTCF0:USTF0",1742199355195,0.2360552,83385.0,83384.0,0.21459429]
["bitfinex-derivatives","BTCF0:USTF0",1742199355497,0.4111552,83385.0,83384.0,0.21459429]
["bitfinex-derivatives","BTCF0:USTF0",1742199355995,0.6911552,83385.0,83384.0,0.21459429]
["bitfinex-derivatives","BTCF0:USTF0",1742199356701,0.69998835,83385.0,83384.0,0.21459429]
["bitfinex-derivatives","BTCF0:USTF0",1742199357199,0.84998835,83385.0,83384.0,0.11345985]
["bitfinex-derivatives","BTCF0:USTF0",1742199357602,0.1199467,83377.0,83376.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1742199357788,0.4807467,83377.0,83376.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1742199357990,0.7407467,83377.0,83376.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1742199358186,0.8907467,83377.0,83376.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1742199358492,1.0069467,83377.0,83376.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1742199358689,1.01916957,83377.0,83376.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1742199359815,0.87016957,83377.0,83376.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1742199360010,1.02016957,83377.0,83376.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1742199360211,0.87016957,83377.0,83376.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1742199360519,1.02016957,83377.0,83376.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742199361309,0.1199611,83367.0,83366.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742199361515,0.8369211,83367.0,83366.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742199361710,0.1199899,83347.0,83346.0,0.1797913]
["bitfinex-derivatives","BTCF0:USTF0",1742199362018,0.8269499,83347.0,83346.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1742199362213,0.1199913,83346.0,83345.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742199362412,0.5083913,83346.0,83345.0,0.1199928]
["bitfinex-derivatives","BTCF0:USTF0",1742199363523,0.5083913,83346.0,83345.0,0.1787928]
["bitfinex-derivatives","BTCF0:USTF0",1742199363723,0.5083913,83346.0,83345.0,0.2379928]
["bitfinex-derivatives","BTCF0:USTF0",1742199364427,0.5083913,83346.0,83345.0,0.2409928]
["bitfinex-derivatives","BTCF0:USTF0",1742199366824,0.5083913,83346.0,83345.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1742199367025,0.5083913,83346.0,83345.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742199368519,0.5083913,83346.0,83345.0,0.1259928]
["bitfinex-derivatives","BTCF0:USTF0",1742199369421,0.5083913,83346.0,83345.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742199369623,0.5083913,83346.0,83345.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1742199369817,0.5083913,83346.0,83345.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1742199374116,0.5083913,83346.0,83345.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1742199376326,0.5083913,83346.0,83338.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1742199376327,0.1200014,83339.0,83338.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1742199376531,0.1200072,83335.0,83334.0,0.1768084]
["bitfinex-derivatives","BTCF0:USTF0",1742199376728,0.3362072,83335.0,83334.0,0.1768084]
["bitfinex-derivatives","BTCF0:USTF0",1742199376928,0.4062,83335.0,83334.0,0.2331084]
["bitfinex-derivatives","BTCF0:USTF0",1742199377124,0.5262072,83335.0,83334.0,0.2331084]
["bitfinex-derivatives","BTCF0:USTF0",1742199377532,0.2342072,83335.0,83334.0,0.2331084]
["bitfinex-derivatives","BTCF0:USTF0",1742199377831,0.4742072,83335.0,83334.0,0.2331084]
["bitfinex-derivatives","BTCF0:USTF0",1742199378049,0.2322072,83335.0,83334.0,0.2331084]
["bitfinex-derivatives","BTCF0:USTF0",1742199379732,0.24114879,83335.0,83334.0,0.2331084]
["bitfinex-derivatives","BTCF0:USTF0",1742199380031,0.24114879,83335.0,83334.0,0.2381084]
["bitfinex-derivatives","BTCF0:USTF0",1742199386623,0.49114879,83335.0,83334.0,0.2381084]
["bitfinex-derivatives","BTCF0:USTF0",1742199386825,0.24114879,83335.0,83334.0,0.2381084]
["bitfinex-derivatives","BTCF0:USTF0",1742199390324,0.0599965,83345.0,83335.0,0.0600035]
["bitfinex-derivatives","BTCF0:USTF0",1742199390636,0.1200013,83341.0,83340.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742199390831,0.1200013,83341.0,83340.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1742199391035,0.1814013,83341.0,83340.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1742199391239,0.5003013,83341.0,83340.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1742199391428,0.2403013,83341.0,83340.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1742199393137,0.2403013,83341.0,83340.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1742199393443,0.5103013,83341.0,83340.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1742199394529,0.2403013,83341.0,83340.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1742199394729,0.4803013,83341.0,83340.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1742199395330,0.5397013,83341.0,83340.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1742199404637,0.2997013,83341.0,83340.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1742199404850,0.5297013,83341.0,83340.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1742199405155,0.5397013,83341.0,83340.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1742199407751,0.1200043,83337.0,83336.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742199407946,0.1200043,83337.0,83327.0,0.0600091]
["bitfinex-derivatives","BTCF0:USTF0",1742199407947,0.1200129,83331.0,83330.0,0.2368139]
["bitfinex-derivatives","BTCF0:USTF0",1742199408149,0.3362129,83331.0,83330.0,0.2368139]
["bitfinex-derivatives","BTCF0:USTF0",1742199408740,0.4574129,83331.0,83330.0,0.2368139]
["bitfinex-derivatives","BTCF0:USTF0",1742199408949,0.3574129,83331.0,83330.0,0.2368139]
["bitfinex-derivatives","BTCF0:USTF0",1742199409942,0.3574129,83331.0,83330.0,0.2388139]
["bitfinex-derivatives","BTCF0:USTF0",1742199410547,0.5874129,83331.0,83330.0,0.2388139]
["bitfinex-derivatives","BTCF0:USTF0",1742199410743,0.3574129,83331.0,83330.0,0.2388139]
["bitfinex-derivatives","BTCF0:USTF0",1742199411247,0.6274129,83331.0,83330.0,0.2388139]
["bitfinex-derivatives","BTCF0:USTF0",1742199411649,0.3574129,83331.0,83330.0,0.2388139]
["bitfinex-derivatives","BTCF0:USTF0",1742199411954,0.6374129,83331.0,83330.0,0.2388139]
["bitfinex-derivatives","BTCF0:USTF0",1742199412344,0.6374129,83331.0,83330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742199412659,0.6374129,83331.0,83318.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1742199412660,0.1200302,83319.0,83318.0,0.1763311]
["bitfinex-derivatives","BTCF0:USTF0",1742199412844,0.4762302,83319.0,83318.0,0.1200311]
["bitfinex-derivatives","BTCF0:USTF0",1742199413245,0.48843539,83319.0,83318.0,0.1200311]
["bitfinex-derivatives","BTCF0:USTF0",1742199413653,0.60643539,83319.0,83318.0,0.2383311]
["bitfinex-derivatives","BTCF0:USTF0",1742199413951,0.60643539,83319.0,83318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742199414358,0.60643539,83319.0,83318.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1742199415058,0.60643539,83319.0,83318.0,0.2423316]
["bitfinex-derivatives","BTCF0:USTF0",1742199415259,0.60643539,83319.0,83318.0,0.2463316]
["bitfinex-derivatives","BTCF0:USTF0",1742199416059,0.60643539,83319.0,83318.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1742199416562,0.60643539,83319.0,83318.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1742199416760,0.60643539,83319.0,83318.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1742199417149,0.60643539,83319.0,83318.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742199417457,0.96723539,83319.0,83318.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742199418158,0.96723539,83319.0,83318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742199418349,0.96723539,83319.0,83318.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742199422558,0.96715543,83319.0,83318.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742199423763,0.85095543,83319.0,83318.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1742199424067,0.4808302,83319.0,83318.0,0.2482316]
["bitfinex-derivatives","BTCF0:USTF0",1742199424266,0.3608,83319.0,83318.0,0.2482316]
["bitfinex-derivatives","BTCF0:USTF0",1742199424466,0.21531801,83320.0,83318.0,0.2482316]
["bitfinex-derivatives","BTCF0:USTF0",1742199424467,0.21531801,83320.0,83319.0,0.1200302]
["bitfinex-derivatives","BTCF0:USTF0",1742199424762,0.21531801,83320.0,83319.0,0.2412302]
["bitfinex-derivatives","BTCF0:USTF0",1742199424963,0.21531801,83320.0,83319.0,0.25337294]
["bitfinex-derivatives","BTCF0:USTF0",1742199425668,0.21531801,83324.0,83323.0,0.1200244]
["bitfinex-derivatives","BTCF0:USTF0",1742199425981,0.21531801,83324.0,83323.0,0.4808244]
["bitfinex-derivatives","BTCF0:USTF0",1742199426465,0.21531801,83324.0,83323.0,0.6637244]
["bitfinex-derivatives","BTCF0:USTF0",1742199426960,0.33534101,83324.0,83323.0,0.6637244]
["bitfinex-derivatives","BTCF0:USTF0",1742199427160,0.33534101,83324.0,83323.0,0.6657244]
["bitfinex-derivatives","BTCF0:USTF0",1742199428155,0.33534101,83324.0,83323.0,0.6677244]
["bitfinex-derivatives","BTCF0:USTF0",1742199428765,0.120023,83324.0,83323.0,0.6677244]
["bitfinex-derivatives","BTCF0:USTF0",1742199429263,0.370023,83324.0,83323.0,0.6677244]
["bitfinex-derivatives","BTCF0:USTF0",1742199429471,0.1162,83325.0,83324.0,0.1800338]
["bitfinex-derivatives","BTCF0:USTF0",1742199429658,0.1162,83325.0,83324.0,0.2995338]
["bitfinex-derivatives","BTCF0:USTF0",1742199430055,0.2362216,83325.0,83324.0,0.2995338]
["bitfinex-derivatives","BTCF0:USTF0",1742199430364,0.1162,83325.0,83324.0,0.2995338]
["bitfinex-derivatives","BTCF0:USTF0",1742199431469,0.00017997,83327.0,83326.0,0.1200201]
["bitfinex-derivatives","BTCF0:USTF0",1742199431771,0.12019867,83327.0,83326.0,0.1200201]
["bitfinex-derivatives","BTCF0:USTF0",1742199432558,0.12019867,83327.0,83326.0,0.2394201]
["bitfinex-derivatives","BTCF0:USTF0",1742199432962,0.12019867,83327.0,83326.0,0.2404201]
["bitfinex-derivatives","BTCF0:USTF0",1742199434876,0.18059867,83327.0,83326.0,0.2404201]
["bitfinex-derivatives","BTCF0:USTF0",1742199439869,0.44059867,83327.0,83326.0,0.2404201]
["bitfinex-derivatives","BTCF0:USTF0",1742199440076,0.49819867,83327.0,83326.0,0.2404201]
["bitfinex-derivatives","BTCF0:USTF0",1742199440684,0.67748485,83327.0,83326.0,0.2404201]
["bitfinex-derivatives","BTCF0:USTF0",1742199441776,0.68967067,83327.0,83326.0,0.2404201]
["bitfinex-derivatives","BTCF0:USTF0",1742199442580,1.05047067,83327.0,83326.0,0.2404201]
["bitfinex-derivatives","BTCF0:USTF0",1742199442971,1.05047067,83327.0,83326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742199443577,0.0600141,83321.0,83309.0,0.178143]
["bitfinex-derivatives","BTCF0:USTF0",1742199443784,0.1200417,83312.0,83311.0,0.1200417]
["bitfinex-derivatives","BTCF0:USTF0",1742199443980,0.4808417,83312.0,83311.0,0.1781417]
["bitfinex-derivatives","BTCF0:USTF0",1742199444176,0.5995417,83312.0,83311.0,0.1781417]
["bitfinex-derivatives","BTCF0:USTF0",1742199445281,0.61182717,83312.0,83311.0,0.1781417]
["bitfinex-derivatives","BTCF0:USTF0",1742199445479,0.25102717,83312.0,83311.0,0.1781417]
["bitfinex-derivatives","BTCF0:USTF0",1742199445691,0.61182717,83312.0,83311.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742199446291,0.61182717,83312.0,83311.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1742199446493,0.61182717,83312.0,83311.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1742199447091,0.87182717,83312.0,83311.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1742199447293,0.87182717,83312.0,83311.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742199448895,0.0600251,83306.0,83303.0,0.06186657]
["bitfinex-derivatives","BTCF0:USTF0",1742199449196,0.2399504,83305.0,83304.0,0.1200518]
["bitfinex-derivatives","BTCF0:USTF0",1742199449498,0.3568304,83305.0,83304.0,0.1200518]
["bitfinex-derivatives","BTCF0:USTF0",1742199450589,0.3568304,83305.0,83304.0,0.1240518]
["bitfinex-derivatives","BTCF0:USTF0",1742199452291,0.3568304,83305.0,83304.0,0.1280518]
["bitfinex-derivatives","BTCF0:USTF0",1742199453190,0.1199,83305.0,83304.0,0.1280518]
["bitfinex-derivatives","BTCF0:USTF0",1742199453493,0.1199,83305.0,83304.0,0.2490518]
["bitfinex-derivatives","BTCF0:USTF0",1742199455695,0.0584,83305.0,83304.0,0.2490518]
["bitfinex-derivatives","BTCF0:USTF0",1742199457099,0.1784504,83305.0,83304.0,0.2490518]
["bitfinex-derivatives","BTCF0:USTF0",1742199464509,0.0584,83305.0,83304.0,0.2490518]
["bitfinex-derivatives","BTCF0:USTF0",1742199467700,0.1784504,83305.0,83304.0,0.2490518]
["bitfinex-derivatives","BTCF0:USTF0",1742199468102,0.0584,83305.0,83304.0,0.2490518]
["bitfinex-derivatives","BTCF0:USTF0",1742199468697,0.1161,83305.0,83304.0,0.2490518]
["bitfinex-derivatives","BTCF0:USTF0",1742199473405,0.29537059,83305.0,83304.0,0.2490518]
["bitfinex-derivatives","BTCF0:USTF0",1742199476415,0.1161,83305.0,83304.0,0.2490518]
["bitfinex-derivatives","BTCF0:USTF0",1742199484722,0.1161,83305.0,83304.0,0.1876518]
["bitfinex-derivatives","BTCF0:USTF0",1742199485026,0.1161,83305.0,83304.0,0.1280518]
["bitfinex-derivatives","BTCF0:USTF0",1742199486127,0.2683504,83305.0,83304.0,0.1280518]
["bitfinex-derivatives","BTCF0:USTF0",1742199487415,0.2683504,83305.0,83304.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742199489415,0.1200561,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742199489725,0.8576961,83301.0,83300.0,0.03154739]
["bitfinex-derivatives","BTCF0:USTF0",1742199490625,0.8586961,83301.0,83300.0,0.03154739]
["bitfinex-derivatives","BTCF0:USTF0",1742199491327,0.1200691,83292.0,83289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742199491523,0.8477091,83292.0,83289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742199491728,0.8477091,83292.0,83290.0,0.1200711]
["bitfinex-derivatives","BTCF0:USTF0",1742199492432,0.8477091,83292.0,83291.0,0.33607793]
["bitfinex-derivatives","BTCF0:USTF0",1742199492818,0.8782091,83292.0,83291.0,0.1200705]
["bitfinex-derivatives","BTCF0:USTF0",1742199493930,0.1200734,83290.0,83289.0,0.1200724]
["bitfinex-derivatives","BTCF0:USTF0",1742199494528,0.1817734,83290.0,83289.0,0.1200724]
["bitfinex-derivatives","BTCF0:USTF0",1742199495929,0.1817734,83290.0,83289.0,0.1220724]
["bitfinex-derivatives","BTCF0:USTF0",1742199496119,0.19367586,83290.0,83289.0,0.1220724]
["bitfinex-derivatives","BTCF0:USTF0",1742199496521,0.1817734,83290.0,83289.0,0.1240724]
["bitfinex-derivatives","BTCF0:USTF0",1742199499829,0.36093078,83290.0,83289.0,0.1240724]
["bitfinex-derivatives","BTCF0:USTF0",1742199500227,0.36093078,83290.0,83289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742199500828,0.62093078,83290.0,83289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742199502730,0.62093078,83290.0,83289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742199503630,0.4417734,83290.0,83289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742199503826,0.1200806,83284.0,83283.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742199504026,0.7408806,83284.0,83283.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742199504728,0.8323806,83284.0,83283.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742199504930,0.1200965,83273.0,83272.0,0.00180132]
["bitfinex-derivatives","BTCF0:USTF0",1742199505232,0.4667765,83273.0,83272.0,0.00180132]
["bitfinex-derivatives","BTCF0:USTF0",1742199505828,0.5269765,83273.0,83272.0,0.00180132]
["bitfinex-derivatives","BTCF0:USTF0",1742199506323,0.5259765,83273.0,83272.0,0.00180132]
["bitfinex-derivatives","BTCF0:USTF0",1742199506726,0.1201037,83268.0,83267.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742199506932,0.1201225,83255.0,83254.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742199507135,0.2308425,83255.0,83254.0,0.1817239]
["bitfinex-derivatives","BTCF0:USTF0",1742199507826,0.4678425,83255.0,83254.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742199508023,0.2900425,83255.0,83254.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742199508223,0.1201268,83252.0,83251.0,0.1518265]
["bitfinex-derivatives","BTCF0:USTF0",1742199508531,0.3601268,83252.0,83251.0,0.1518282]
["bitfinex-derivatives","BTCF0:USTF0",1742199508727,0.1201268,83252.0,83251.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742199508925,0.4001268,83252.0,83251.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742199509234,0.120134,83247.0,83246.0,0.4809755]
["bitfinex-derivatives","BTCF0:USTF0",1742199509430,0.120134,83247.0,83246.0,0.5139755]
["bitfinex-derivatives","BTCF0:USTF0",1742199509633,0.400134,83247.0,83246.0,0.5139755]
["bitfinex-derivatives","BTCF0:USTF0",1742199509936,0.0631,83248.0,83247.0,0.120134]
["bitfinex-derivatives","BTCF0:USTF0",1742199510133,0.11672,83248.0,83247.0,0.153134]
["bitfinex-derivatives","BTCF0:USTF0",1742199510637,0.11672,83248.0,83247.0,0.184134]
["bitfinex-derivatives","BTCF0:USTF0",1742199510937,0.1201312,83249.0,83248.0,0.1201326]
["bitfinex-derivatives","BTCF0:USTF0",1742199511127,0.2368912,83249.0,83248.0,0.1531326]
["bitfinex-derivatives","BTCF0:USTF0",1742199511932,0.00898407,83252.0,83251.0,0.1201282]
["bitfinex-derivatives","BTCF0:USTF0",1742199512235,0.11672,83254.0,83253.0,0.1201254]
["bitfinex-derivatives","BTCF0:USTF0",1742199513138,0.1201183,83258.0,83257.0,0.1201167]
["bitfinex-derivatives","BTCF0:USTF0",1742199513435,0.2367983,83258.0,83257.0,0.1837167]
["bitfinex-derivatives","BTCF0:USTF0",1742199514440,0.001,83258.0,83257.0,0.1837167]
["bitfinex-derivatives","BTCF0:USTF0",1742199514738,0.11764,83258.0,83257.0,0.1837167]
["bitfinex-derivatives","BTCF0:USTF0",1742199515238,0.2377581,83258.0,83257.0,0.1837167]
["bitfinex-derivatives","BTCF0:USTF0",1742199515436,0.3016581,83258.0,83257.0,0.1837167]
["bitfinex-derivatives","BTCF0:USTF0",1742199515734,0.3016581,83258.0,83257.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742199516032,0.3016581,83258.0,83257.0,0.1837196]
["bitfinex-derivatives","BTCF0:USTF0",1742199516428,0.3016581,83258.0,83257.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742199518839,0.5416581,83258.0,83257.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742199519029,0.3016581,83258.0,83257.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742199519731,0.5616581,83258.0,83257.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742199519928,0.3016581,83258.0,83257.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742199521737,0.1850181,83258.0,83257.0,0.1516196]
["bitfinex-derivatives","BTCF0:USTF0",1742199521939,0.3013781,83258.0,83257.0,0.1516196]
["bitfinex-derivatives","BTCF0:USTF0",1742199522940,0.5413781,83258.0,83257.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742199523140,0.120121,83256.0,83255.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742199523337,0.120121,83256.0,83255.0,0.1522225]
["bitfinex-derivatives","BTCF0:USTF0",1742199523639,0.120121,83256.0,83255.0,0.1834225]
["bitfinex-derivatives","BTCF0:USTF0",1742199523841,0.184421,83256.0,83255.0,0.1834225]
["bitfinex-derivatives","BTCF0:USTF0",1742199527032,0.184421,83256.0,83255.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742199527238,0.1201254,83253.0,83252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742199527439,0.4809254,83253.0,83252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742199527743,0.7309254,83253.0,83252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742199527939,0.7309254,83253.0,83252.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742199528433,0.7913254,83253.0,83252.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742199528631,0.55355653,83253.0,83252.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742199528835,0.55355653,83253.0,83252.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742199529148,0.55355653,83253.0,83250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742199529149,0.1201297,83250.0,83249.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742199529348,0.0600641,83251.0,83245.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742199529349,0.1201355,83246.0,83245.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742199529539,0.1201355,83246.0,83245.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1742199529738,0.1201355,83246.0,83245.0,0.2125369]
["bitfinex-derivatives","BTCF0:USTF0",1742199530041,0.3601355,83246.0,83245.0,0.2125369]
["bitfinex-derivatives","BTCF0:USTF0",1742199530251,0.1502355,83246.0,83245.0,0.2125369]
["bitfinex-derivatives","BTCF0:USTF0",1742199530438,0.1502355,83246.0,83245.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1742199530837,0.1201369,83245.0,83243.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742199531040,0.1502369,83245.0,83243.0,0.1201794]
["bitfinex-derivatives","BTCF0:USTF0",1742199531242,0.1812369,83245.0,83244.0,0.03500195]
["bitfinex-derivatives","BTCF0:USTF0",1742199531543,0.1812369,83245.0,83244.0,0.06580195]
["bitfinex-derivatives","BTCF0:USTF0",1742199531748,0.4512369,83245.0,83244.0,0.06580195]
["bitfinex-derivatives","BTCF0:USTF0",1742199531941,0.1812369,83245.0,83244.0,0.06580195]
["bitfinex-derivatives","BTCF0:USTF0",1742199533651,0.1812369,83245.0,83244.0,0.18594025]
["bitfinex-derivatives","BTCF0:USTF0",1742199535539,0.0611,83245.0,83244.0,0.18594025]
["bitfinex-derivatives","BTCF0:USTF0",1742199536048,0.1812369,83245.0,83244.0,0.18594025]
["bitfinex-derivatives","BTCF0:USTF0",1742199539242,0.1812369,83245.0,83244.0,0.15514025]
["bitfinex-derivatives","BTCF0:USTF0",1742199541244,0.0611,83245.0,83244.0,0.15514025]
["bitfinex-derivatives","BTCF0:USTF0",1742199541553,0.0611,83245.0,83244.0,0.18754025]
["bitfinex-derivatives","BTCF0:USTF0",1742199542447,0.11632,83248.0,83247.0,0.120134]
["bitfinex-derivatives","BTCF0:USTF0",1742199542853,0.11632,83248.0,83247.0,0.153434]
["bitfinex-derivatives","BTCF0:USTF0",1742199543351,0.3608,83253.0,83248.0,0.0600663]
["bitfinex-derivatives","BTCF0:USTF0",1742199543552,0.1201271,83252.0,83251.0,0.1201268]
["bitfinex-derivatives","BTCF0:USTF0",1742199543749,0.1504271,83252.0,83251.0,0.1201268]
["bitfinex-derivatives","BTCF0:USTF0",1742199544046,0.1836271,83252.0,83251.0,0.1520268]
["bitfinex-derivatives","BTCF0:USTF0",1742199545149,0.06888232,83262.0,83255.0,0.0600605]
["bitfinex-derivatives","BTCF0:USTF0",1742199545455,0.0303,83256.0,83255.0,0.180183]
["bitfinex-derivatives","BTCF0:USTF0",1742199545750,0.150421,83256.0,83255.0,0.180183]
["bitfinex-derivatives","BTCF0:USTF0",1742199545952,0.182321,83256.0,83255.0,0.180183]
["bitfinex-derivatives","BTCF0:USTF0",1742199547751,0.21511233,83258.0,83257.0,0.1201196]
["bitfinex-derivatives","BTCF0:USTF0",1742199548346,0.1201013,83270.0,83262.0,0.1201124]
["bitfinex-derivatives","BTCF0:USTF0",1742199548347,0.21511233,83265.0,83262.0,0.1201124]
["bitfinex-derivatives","BTCF0:USTF0",1742199549752,0.00118008,83263.0,83262.0,0.1201124]
["bitfinex-derivatives","BTCF0:USTF0",1742199550759,0.00318008,83263.0,83262.0,0.5297124]
["bitfinex-derivatives","BTCF0:USTF0",1742199550962,0.21511233,83265.0,83264.0,0.1201095]
["bitfinex-derivatives","BTCF0:USTF0",1742199551151,0.21511233,83265.0,83264.0,0.4809095]
["bitfinex-derivatives","BTCF0:USTF0",1742199552567,0.002,83265.0,83264.0,0.4809095]
["bitfinex-derivatives","BTCF0:USTF0",1742199553059,0.004,83265.0,83264.0,0.4809095]
["bitfinex-derivatives","BTCF0:USTF0",1742199555552,0.004,83265.0,83264.0,0.5111095]
["bitfinex-derivatives","BTCF0:USTF0",1742199556651,0.004,83265.0,83264.0,0.5414095]
["bitfinex-derivatives","BTCF0:USTF0",1742199562452,0.004,83265.0,83264.0,0.5735095]
["bitfinex-derivatives","BTCF0:USTF0",1742199563566,0.0625,83270.0,83269.0,0.1201023]
["bitfinex-derivatives","BTCF0:USTF0",1742199564064,0.0625,83270.0,83269.0,0.1836023]
["bitfinex-derivatives","BTCF0:USTF0",1742199565466,0.0625,83270.0,83269.0,0.19542399]
["bitfinex-derivatives","BTCF0:USTF0",1742199565663,0.0655,83270.0,83269.0,0.19542399]
["bitfinex-derivatives","BTCF0:USTF0",1742199566555,0.0695,83270.0,83269.0,0.19542399]
["bitfinex-derivatives","BTCF0:USTF0",1742199569271,0.14918,83281.0,83280.0,0.1200864]
["bitfinex-derivatives","BTCF0:USTF0",1742199569767,0.21511233,83293.0,83292.0,0.1200691]
["bitfinex-derivatives","BTCF0:USTF0",1742199570869,0.21511233,83293.0,83292.0,0.1827691]
["bitfinex-derivatives","BTCF0:USTF0",1742199571070,0.21511233,83293.0,83292.0,0.19497606]
["bitfinex-derivatives","BTCF0:USTF0",1742199571369,0.22011233,83293.0,83292.0,0.19497606]
["bitfinex-derivatives","BTCF0:USTF0",1742199572471,0.22011233,83293.0,83292.0,0.1827691]
["bitfinex-derivatives","BTCF0:USTF0",1742199573062,0.22611233,83293.0,83292.0,0.1827691]
["bitfinex-derivatives","BTCF0:USTF0",1742199573472,0.011,83293.0,83292.0,0.1827691]
["bitfinex-derivatives","BTCF0:USTF0",1742199580074,0.0424,83293.0,83292.0,0.1827691]
["bitfinex-derivatives","BTCF0:USTF0",1742199585883,0.0424,83293.0,83291.0,0.0902752]
["bitfinex-derivatives","BTCF0:USTF0",1742199585884,0.1200691,83292.0,83291.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742199586080,0.1517691,83292.0,83291.0,0.1201105]
["bitfinex-derivatives","BTCF0:USTF0",1742199586267,0.0649,83292.0,83291.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742199586473,0.0649,83292.0,83291.0,0.1201105]
["bitfinex-derivatives","BTCF0:USTF0",1742199586878,0.0649,83292.0,83291.0,0.1856705]
["bitfinex-derivatives","BTCF0:USTF0",1742199587083,0.0699,83292.0,83291.0,0.1866705]
["bitfinex-derivatives","BTCF0:USTF0",1742199587672,0.0749,83292.0,83291.0,0.1876705]
["bitfinex-derivatives","BTCF0:USTF0",1742199589768,0.0749,83292.0,83291.0,0.1994348]
["bitfinex-derivatives","BTCF0:USTF0",1742199594683,0.0749,83292.0,83291.0,0.6090348]
["bitfinex-derivatives","BTCF0:USTF0",1742199603387,0.0749,83292.0,83291.0,0.5434348]
["bitfinex-derivatives","BTCF0:USTF0",1742199603883,0.0749,83292.0,83291.0,0.5743348]
["bitfinex-derivatives","BTCF0:USTF0",1742199605083,0.0749,83292.0,83291.0,0.6061348]
["bitfinex-derivatives","BTCF0:USTF0",1742199606593,0.0749,83292.0,83291.0,0.1965348]
["bitfinex-derivatives","BTCF0:USTF0",1742199609088,0.01,83292.0,83291.0,0.1965348]
["bitfinex-derivatives","BTCF0:USTF0",1742199611588,0.00018019,83301.0,83300.0,0.1200576]
["bitfinex-derivatives","BTCF0:USTF0",1742199611784,0.00018019,83301.0,83300.0,0.5747576]
["bitfinex-derivatives","BTCF0:USTF0",1742199612091,0.03158019,83301.0,83300.0,0.5747576]
["bitfinex-derivatives","BTCF0:USTF0",1742199612393,0.00018019,83301.0,83300.0,0.5747576]
["bitfinex-derivatives","BTCF0:USTF0",1742199612590,0.21511233,83312.0,83300.0,0.5747576]
["bitfinex-derivatives","BTCF0:USTF0",1742199612591,0.0314,83308.0,83305.0,0.0600252]
["bitfinex-derivatives","BTCF0:USTF0",1742199612792,0.0625,83308.0,83307.0,0.1200475]
["bitfinex-derivatives","BTCF0:USTF0",1742199613192,0.0625,83308.0,83307.0,0.1824475]
["bitfinex-derivatives","BTCF0:USTF0",1742199614283,0.21511233,83312.0,83311.0,0.1200417]
["bitfinex-derivatives","BTCF0:USTF0",1742199614491,0.21511233,83312.0,83311.0,0.13230288]
["bitfinex-derivatives","BTCF0:USTF0",1742199615692,0.24921233,83312.0,83311.0,0.16310288]
["bitfinex-derivatives","BTCF0:USTF0",1742199615895,0.0341,83312.0,83311.0,0.16310288]
["bitfinex-derivatives","BTCF0:USTF0",1742199616286,0.0361,83312.0,83311.0,0.16310288]
["bitfinex-derivatives","BTCF0:USTF0",1742199619998,0.005,83312.0,83311.0,0.16310288]
["bitfinex-derivatives","BTCF0:USTF0",1742199628096,0.005,83312.0,83311.0,0.19590288]
["bitfinex-derivatives","BTCF0:USTF0",1742199628697,0.1200417,83311.0,83310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742199628901,0.1200475,83307.0,83299.0,0.060029]
["bitfinex-derivatives","BTCF0:USTF0",1742199629102,0.4762475,83307.0,83304.0,0.1200512]
["bitfinex-derivatives","BTCF0:USTF0",1742199629309,0.2362475,83307.0,83305.0,0.1200497]
["bitfinex-derivatives","BTCF0:USTF0",1742199629609,0.3008475,83307.0,83306.0,0.5296489]
["bitfinex-derivatives","BTCF0:USTF0",1742199630104,0.1808,83307.0,83306.0,0.5296489]
["bitfinex-derivatives","BTCF0:USTF0",1742199630307,0.1808,83307.0,83306.0,0.5624489]
["bitfinex-derivatives","BTCF0:USTF0",1742199630610,0.1828,83307.0,83306.0,0.5934489]
["bitfinex-derivatives","BTCF0:USTF0",1742199631108,0.1848,83307.0,83306.0,0.5934489]
["bitfinex-derivatives","BTCF0:USTF0",1742199632800,0.1848,83307.0,83306.0,0.1838489]
["bitfinex-derivatives","BTCF0:USTF0",1742199633100,0.0686,83307.0,83306.0,0.1838489]
["bitfinex-derivatives","BTCF0:USTF0",1742199638510,0.0686,83307.0,83306.0,0.1528489]
["bitfinex-derivatives","BTCF0:USTF0",1742199638712,0.1886475,83307.0,83306.0,0.1528489]
["bitfinex-derivatives","BTCF0:USTF0",1742199639304,0.1886475,83307.0,83306.0,0.1200489]
["bitfinex-derivatives","BTCF0:USTF0",1742199641813,0.0686,83307.0,83306.0,0.1200489]
["bitfinex-derivatives","BTCF0:USTF0",1742199642018,0.0686,83307.0,83306.0,0.1833489]
["bitfinex-derivatives","BTCF0:USTF0",1742199645918,0.0686,83307.0,83306.0,0.1200489]
["bitfinex-derivatives","BTCF0:USTF0",1742199646423,0.0686,83307.0,83306.0,0.1514489]
["bitfinex-derivatives","BTCF0:USTF0",1742199647527,0.0686,83307.0,83306.0,0.1846489]
["bitfinex-derivatives","BTCF0:USTF0",1742199662327,0.004,83307.0,83306.0,0.1846489]
["bitfinex-derivatives","BTCF0:USTF0",1742199662835,0.24936447,83319.0,83310.0,0.1200432]
["bitfinex-derivatives","BTCF0:USTF0",1742199663036,0.24936447,83319.0,83315.0,0.120036]
["bitfinex-derivatives","BTCF0:USTF0",1742199663228,0.1200119,83332.0,83315.0,0.120036]
["bitfinex-derivatives","BTCF0:USTF0",1742199663229,0.1162,83331.0,83321.0,0.0600132]
["bitfinex-derivatives","BTCF0:USTF0",1742199663425,0.1786,83331.0,83330.0,0.1200144]
["bitfinex-derivatives","BTCF0:USTF0",1742199664225,0.1786,83331.0,83330.0,0.1518144]
["bitfinex-derivatives","BTCF0:USTF0",1742199664519,0.1786,83331.0,83330.0,0.19409182]
["bitfinex-derivatives","BTCF0:USTF0",1742199664735,0.1826,83331.0,83330.0,0.19409182]
["bitfinex-derivatives","BTCF0:USTF0",1742199664928,0.1856,83331.0,83330.0,0.19409182]
["bitfinex-derivatives","BTCF0:USTF0",1742199665638,0.0694,83331.0,83330.0,0.19409182]
["bitfinex-derivatives","BTCF0:USTF0",1742199665939,0.28500669,83331.0,83330.0,0.19409182]
["bitfinex-derivatives","BTCF0:USTF0",1742199668032,0.28500669,83331.0,83330.0,0.1819144]
["bitfinex-derivatives","BTCF0:USTF0",1742199668937,0.0694,83331.0,83330.0,0.19382591]
["bitfinex-derivatives","BTCF0:USTF0",1742199669328,0.0694,83331.0,83330.0,0.1819144]
["bitfinex-derivatives","BTCF0:USTF0",1742199669729,0.0694,83331.0,83330.0,0.1937838]
["bitfinex-derivatives","BTCF0:USTF0",1742199670431,0.0694,83331.0,83330.0,0.1819144]
["bitfinex-derivatives","BTCF0:USTF0",1742199672737,0.0694,83331.0,83330.0,0.19406293]
["bitfinex-derivatives","BTCF0:USTF0",1742199673639,0.0684,83331.0,83330.0,0.19406293]
["bitfinex-derivatives","BTCF0:USTF0",1742199674642,0.0644,83331.0,83330.0,0.19406293]
["bitfinex-derivatives","BTCF0:USTF0",1742199676239,0.0644,83331.0,83330.0,0.1819144]
["bitfinex-derivatives","BTCF0:USTF0",1742199679939,0.00018008,83339.0,83338.0,0.1200028]
["bitfinex-derivatives","BTCF0:USTF0",1742199680248,0.11634008,83339.0,83338.0,0.1860028]
["bitfinex-derivatives","BTCF0:USTF0",1742199681835,0.14754008,83339.0,83338.0,0.1860028]
["bitfinex-derivatives","BTCF0:USTF0",1742199683240,0.03138008,83339.0,83338.0,0.1860028]
["bitfinex-derivatives","BTCF0:USTF0",1742199683437,0.00018008,83339.0,83338.0,0.1860028]
["bitfinex-derivatives","BTCF0:USTF0",1742199684448,0.0321,83348.0,83347.0,0.1199899]
["bitfinex-derivatives","BTCF0:USTF0",1742199684645,0.0624,83348.0,83347.0,0.1199899]
["bitfinex-derivatives","BTCF0:USTF0",1742199685035,0.64163669,83360.0,83348.0,0.1199884]
["bitfinex-derivatives","BTCF0:USTF0",1742199685238,0.0303,83354.0,83348.0,0.1199884]
["bitfinex-derivatives","BTCF0:USTF0",1742199685441,0.0303,83354.0,83353.0,0.1199812]
["bitfinex-derivatives","BTCF0:USTF0",1742199685641,0.0633,83354.0,83353.0,0.1199812]
["bitfinex-derivatives","BTCF0:USTF0",1742199685932,0.35610928,83355.0,83354.0,0.1199798]
["bitfinex-derivatives","BTCF0:USTF0",1742199686134,0.35610928,83355.0,83354.0,0.1859798]
["bitfinex-derivatives","BTCF0:USTF0",1742199686741,0.00017997,83357.0,83356.0,0.1199769]
["bitfinex-derivatives","BTCF0:USTF0",1742199687451,0.06377997,83357.0,83356.0,0.1199769]
["bitfinex-derivatives","BTCF0:USTF0",1742199687650,0.06377997,83357.0,83356.0,0.2166769]
["bitfinex-derivatives","BTCF0:USTF0",1742199688641,0.06377997,83357.0,83356.0,0.5467769]
["bitfinex-derivatives","BTCF0:USTF0",1742199688840,0.06377997,83357.0,83356.0,0.1859769]
["bitfinex-derivatives","BTCF0:USTF0",1742199690254,0.06377997,83357.0,83356.0,0.1199769]
["bitfinex-derivatives","BTCF0:USTF0",1742199690455,0.18375547,83357.0,83356.0,0.1199769]
["bitfinex-derivatives","BTCF0:USTF0",1742199690654,0.06377997,83357.0,83356.0,0.1199769]
["bitfinex-derivatives","BTCF0:USTF0",1742199691548,0.06377997,83357.0,83356.0,0.1523769]
["bitfinex-derivatives","BTCF0:USTF0",1742199693253,0.06377997,83357.0,83355.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742199693461,0.1522769,83356.0,83355.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742199693654,0.0323,83356.0,83355.0,0.1200184]
["bitfinex-derivatives","BTCF0:USTF0",1742199693862,0.0951,83356.0,83355.0,0.1199784]
["bitfinex-derivatives","BTCF0:USTF0",1742199694053,0.2150769,83356.0,83355.0,0.1199784]
["bitfinex-derivatives","BTCF0:USTF0",1742199694258,0.2150769,83356.0,83355.0,0.1846784]
["bitfinex-derivatives","BTCF0:USTF0",1742199694662,0.0951,83356.0,83355.0,0.1846784]
["bitfinex-derivatives","BTCF0:USTF0",1742199695672,0.0628,83356.0,83355.0,0.1846784]
["bitfinex-derivatives","BTCF0:USTF0",1742199695971,0.00017997,83357.0,83356.0,0.1199769]
["bitfinex-derivatives","BTCF0:USTF0",1742199696470,0.00017997,83357.0,83356.0,0.1835769]
["bitfinex-derivatives","BTCF0:USTF0",1742199699085,0.11612,83374.0,83373.0,0.1199525]
["bitfinex-derivatives","BTCF0:USTF0",1742199699280,0.0316,83375.0,83374.0,0.119951]
["bitfinex-derivatives","BTCF0:USTF0",1742199699479,0.11612,83379.0,83378.0,0.1199453]
["bitfinex-derivatives","BTCF0:USTF0",1742199699679,0.2677638,83379.0,83378.0,0.1199453]
["bitfinex-derivatives","BTCF0:USTF0",1742199700575,0.1199453,83378.0,83377.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742199700787,0.1199453,83378.0,83377.0,0.1199867]
["bitfinex-derivatives","BTCF0:USTF0",1742199700988,0.1505453,83378.0,83377.0,0.1199867]
["bitfinex-derivatives","BTCF0:USTF0",1742199701178,0.5113453,83378.0,83377.0,0.1199867]
["bitfinex-derivatives","BTCF0:USTF0",1742199701891,0.7913453,83378.0,83377.0,0.1199867]
["bitfinex-derivatives","BTCF0:USTF0",1742199702075,0.5113453,83378.0,83377.0,0.1199867]
["bitfinex-derivatives","BTCF0:USTF0",1742199702381,0.5113453,83378.0,83377.0,0.1199467]
["bitfinex-derivatives","BTCF0:USTF0",1742199702685,0.6274653,83378.0,83377.0,0.1199467]
["bitfinex-derivatives","BTCF0:USTF0",1742199705171,0.6274653,83378.0,83377.0,0.1858467]
["bitfinex-derivatives","BTCF0:USTF0",1742199706476,0.6274653,83378.0,83377.0,0.1199467]
["bitfinex-derivatives","BTCF0:USTF0",1742199708187,0.6274653,83378.0,83377.0,0.1519467]
["bitfinex-derivatives","BTCF0:USTF0",1742199708784,0.50752,83378.0,83377.0,0.1519467]
["bitfinex-derivatives","BTCF0:USTF0",1742199709083,0.6274653,83378.0,83377.0,0.1519467]
["bitfinex-derivatives","BTCF0:USTF0",1742199710681,0.50752,83378.0,83377.0,0.1519467]
["bitfinex-derivatives","BTCF0:USTF0",1742199710882,0.3608,83378.0,83377.0,0.1519467]
["bitfinex-derivatives","BTCF0:USTF0",1742199712386,0.4807453,83378.0,83377.0,0.1840467]
["bitfinex-derivatives","BTCF0:USTF0",1742199712590,0.5441453,83378.0,83377.0,0.1840467]
["bitfinex-derivatives","BTCF0:USTF0",1742199713686,0.3608,83378.0,83377.0,0.5936467]
["bitfinex-derivatives","BTCF0:USTF0",1742199713888,0.0321,83390.0,83382.0,0.059969]
["bitfinex-derivatives","BTCF0:USTF0",1742199714080,0.3608,83396.0,83395.0,0.1199208]
["bitfinex-derivatives","BTCF0:USTF0",1742199714682,0.4807194,83396.0,83395.0,0.1199208]
["bitfinex-derivatives","BTCF0:USTF0",1742199715095,0.4807194,83396.0,83395.0,0.1516208]
["bitfinex-derivatives","BTCF0:USTF0",1742199715294,0.5128194,83396.0,83395.0,0.1821208]
["bitfinex-derivatives","BTCF0:USTF0",1742199715485,0.5431194,83396.0,83395.0,0.1821208]
["bitfinex-derivatives","BTCF0:USTF0",1742199716396,0.1,83400.0,83399.0,0.1199151]
["bitfinex-derivatives","BTCF0:USTF0",1742199716598,0.2199136,83400.0,83399.0,0.1199151]
["bitfinex-derivatives","BTCF0:USTF0",1742199717692,0.2522136,83400.0,83399.0,0.1508151]
["bitfinex-derivatives","BTCF0:USTF0",1742199717896,0.1323,83400.0,83399.0,0.1508151]
["bitfinex-derivatives","BTCF0:USTF0",1742199720988,0.2522136,83400.0,83399.0,0.1508151]
["bitfinex-derivatives","BTCF0:USTF0",1742199721695,0.1323,83400.0,83399.0,0.1508151]
["bitfinex-derivatives","BTCF0:USTF0",1742199724494,0.164,83400.0,83399.0,0.1508151]
["bitfinex-derivatives","BTCF0:USTF0",1742199726900,0.1,83400.0,83399.0,0.1508151]
["bitfinex-derivatives","BTCF0:USTF0",1742199727589,0.1,83400.0,83399.0,0.1820151]
["bitfinex-derivatives","BTCF0:USTF0",1742199728097,0.11604,83424.0,83414.0,0.1198935]
["bitfinex-derivatives","BTCF0:USTF0",1742199728295,0.0321,83418.0,83414.0,0.1198935]
["bitfinex-derivatives","BTCF0:USTF0",1742199729004,0.0321,83418.0,83414.0,0.1510935]
["bitfinex-derivatives","BTCF0:USTF0",1742199729300,0.0321,83418.0,83414.0,0.16303927]
["bitfinex-derivatives","BTCF0:USTF0",1742199729502,0.0327,83417.0,83414.0,0.1822935]
["bitfinex-derivatives","BTCF0:USTF0",1742199729705,0.4806921,83415.0,83414.0,0.1822935]
["bitfinex-derivatives","BTCF0:USTF0",1742199730305,0.3608,83415.0,83414.0,0.1822935]
["bitfinex-derivatives","BTCF0:USTF0",1742199730898,0.5454921,83415.0,83414.0,0.1822935]
["bitfinex-derivatives","BTCF0:USTF0",1742199731210,0.4256,83415.0,83414.0,0.1822935]
["bitfinex-derivatives","BTCF0:USTF0",1742199731395,0.5454921,83415.0,83414.0,0.1822935]
["bitfinex-derivatives","BTCF0:USTF0",1742199732112,0.4256,83415.0,83414.0,0.1822935]
["bitfinex-derivatives","BTCF0:USTF0",1742199733606,0.3935,83415.0,83414.0,0.1822935]
["bitfinex-derivatives","BTCF0:USTF0",1742199735109,0.3608,83415.0,83414.0,0.1822935]
["bitfinex-derivatives","BTCF0:USTF0",1742199737409,0.3608,83415.0,83414.0,0.1822935]
["bitfinex-derivatives","BTCF0:USTF0",1742199739208,0.0629,83425.0,83424.0,0.1198791]
["bitfinex-derivatives","BTCF0:USTF0",1742199739409,0.0629,83425.0,83424.0,0.4806791]
["bitfinex-derivatives","BTCF0:USTF0",1742199739912,0.0629,83425.0,83424.0,0.5436791]
["bitfinex-derivatives","BTCF0:USTF0",1742199742602,0.0629,83425.0,83424.0,0.5768791]
["bitfinex-derivatives","BTCF0:USTF0",1742199744920,0.0599275,83441.0,83424.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1742199745115,0.0302,83431.0,83430.0,0.1198705]
["bitfinex-derivatives","BTCF0:USTF0",1742199745317,0.0302,83431.0,83430.0,0.1519705]
["bitfinex-derivatives","BTCF0:USTF0",1742199746314,0.0328,83437.0,83436.0,0.1198619]
["bitfinex-derivatives","BTCF0:USTF0",1742199746506,0.1526604,83437.0,83436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742199747527,0.4226604,83437.0,83436.0,0.4806619]
["bitfinex-derivatives","BTCF0:USTF0",1742199747821,0.1526604,83437.0,83436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742199748022,0.1831604,83437.0,83436.0,0.4806619]
["bitfinex-derivatives","BTCF0:USTF0",1742199748318,0.0633,83437.0,83436.0,0.4806619]
["bitfinex-derivatives","BTCF0:USTF0",1742199748516,0.0633,83437.0,83436.0,0.5130619]
["bitfinex-derivatives","BTCF0:USTF0",1742199748911,0.0963,83437.0,83436.0,0.5130619]
["bitfinex-derivatives","BTCF0:USTF0",1742199752810,0.2161604,83437.0,83436.0,0.5130619]
["bitfinex-derivatives","BTCF0:USTF0",1742199754619,0.4761604,83437.0,83436.0,0.4806619]
["bitfinex-derivatives","BTCF0:USTF0",1742199754926,0.4761604,83437.0,83417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742199754927,0.1198705,83430.0,83417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742199755120,0.1198762,83426.0,83425.0,0.28632568]
["bitfinex-derivatives","BTCF0:USTF0",1742199755423,0.4865962,83426.0,83425.0,0.28540568]
["bitfinex-derivatives","BTCF0:USTF0",1742199756011,0.2997962,83426.0,83425.0,0.40528338]
["bitfinex-derivatives","BTCF0:USTF0",1742199756816,0.5597962,83426.0,83425.0,0.40528338]
["bitfinex-derivatives","BTCF0:USTF0",1742199757024,0.5397962,83426.0,83425.0,0.76608338]
["bitfinex-derivatives","BTCF0:USTF0",1742199757220,0.2997962,83426.0,83425.0,0.40528338]
["bitfinex-derivatives","BTCF0:USTF0",1742199757723,0.31182615,83426.0,83425.0,0.40528338]
["bitfinex-derivatives","BTCF0:USTF0",1742199758032,0.31182615,83426.0,83425.0,0.1198777]
["bitfinex-derivatives","BTCF0:USTF0",1742199758523,0.59182615,83426.0,83425.0,0.1198777]
["bitfinex-derivatives","BTCF0:USTF0",1742199759025,0.31182615,83426.0,83425.0,0.1198777]
["bitfinex-derivatives","BTCF0:USTF0",1742199760020,0.1198791,83424.0,83423.0,0.4215796]
["bitfinex-derivatives","BTCF0:USTF0",1742199760227,0.1198806,83423.0,83422.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1742199760423,0.3798806,83423.0,83422.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1742199760824,0.3798806,83423.0,83422.0,0.12006186]
["bitfinex-derivatives","BTCF0:USTF0",1742199760825,0.2365206,83423.0,83422.0,0.12006186]
["bitfinex-derivatives","BTCF0:USTF0",1742199761019,0.4665206,83423.0,83422.0,0.12006186]
["bitfinex-derivatives","BTCF0:USTF0",1742199761219,0.4665206,83423.0,83422.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1742199764126,0.8273206,83423.0,83422.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1742199764316,0.1198892,83417.0,83416.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742199764517,0.3998892,83417.0,83416.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742199765018,0.1199021,83408.0,83407.0,0.00179835]
["bitfinex-derivatives","BTCF0:USTF0",1742199765229,0.5164221,83408.0,83407.0,0.00179835]
["bitfinex-derivatives","BTCF0:USTF0",1742199766023,0.5776221,83408.0,83407.0,0.00179835]
["bitfinex-derivatives","BTCF0:USTF0",1742199766425,0.1199079,83404.0,83403.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742199766830,0.1199136,83400.0,83399.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1742199767127,0.1199136,83400.0,83395.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742199767128,0.1199194,83396.0,83395.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742199767315,0.4865194,83396.0,83395.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742199767521,0.1199237,83393.0,83392.0,0.28540568]
["bitfinex-derivatives","BTCF0:USTF0",1742199768623,0.1199237,83393.0,83392.0,0.31750568]
["bitfinex-derivatives","BTCF0:USTF0",1742199769122,0.1199237,83393.0,83392.0,0.43743078]
["bitfinex-derivatives","BTCF0:USTF0",1742199769323,0.1199237,83393.0,83392.0,0.1838251]
["bitfinex-derivatives","BTCF0:USTF0",1742199777640,0.2363237,83393.0,83392.0,0.1838251]
["bitfinex-derivatives","BTCF0:USTF0",1742199779637,0.4963237,83393.0,83392.0,0.1838251]
["bitfinex-derivatives","BTCF0:USTF0",1742199779844,0.2363237,83393.0,83392.0,0.1838251]
["bitfinex-derivatives","BTCF0:USTF0",1742199782341,0.5163237,83393.0,83392.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742199782640,0.4963237,83393.0,83392.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742199784141,0.2363237,83393.0,83392.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742199785342,0.2363237,83393.0,83392.0,0.1833251]
["bitfinex-derivatives","BTCF0:USTF0",1742199787550,0.2977237,83393.0,83392.0,0.1833251]
["bitfinex-derivatives","BTCF0:USTF0",1742199789941,0.2363237,83393.0,83392.0,0.1833251]
["bitfinex-derivatives","BTCF0:USTF0",1742199790250,0.3027237,83393.0,83392.0,0.1833251]
["bitfinex-derivatives","BTCF0:USTF0",1742199790551,0.2696237,83393.0,83392.0,0.1833251]
["bitfinex-derivatives","BTCF0:USTF0",1742199790849,0.00897261,83396.0,83395.0,0.1199208]
["bitfinex-derivatives","BTCF0:USTF0",1742199791048,0.119897,83412.0,83410.0,0.1198992]
["bitfinex-derivatives","BTCF0:USTF0",1742199791251,0.1199007,83409.0,83408.0,0.1798512]
["bitfinex-derivatives","BTCF0:USTF0",1742199791637,0.0664,83410.0,83409.0,0.1199007]
["bitfinex-derivatives","BTCF0:USTF0",1742199791844,0.11684,83410.0,83409.0,0.179851]
["bitfinex-derivatives","BTCF0:USTF0",1742199792152,0.24883745,83410.0,83409.0,0.179851]
["bitfinex-derivatives","BTCF0:USTF0",1742199792746,0.2367392,83410.0,83409.0,0.179851]
["bitfinex-derivatives","BTCF0:USTF0",1742199793340,0.2691392,83410.0,83409.0,0.179851]
["bitfinex-derivatives","BTCF0:USTF0",1742199794444,0.2691392,83410.0,83409.0,0.0599503]
["bitfinex-derivatives","BTCF0:USTF0",1742199795146,0.2367392,83410.0,83409.0,0.0599503]
["bitfinex-derivatives","BTCF0:USTF0",1742199795449,0.2366592,83410.0,83409.0,0.0599503]
["bitfinex-derivatives","BTCF0:USTF0",1742199796250,0.00888467,83411.0,83410.0,0.1198992]
["bitfinex-derivatives","BTCF0:USTF0",1742199796456,0.11672,83411.0,83410.0,0.1198992]
["bitfinex-derivatives","BTCF0:USTF0",1742199797048,0.1198948,83414.0,83413.0,0.1198949]
["bitfinex-derivatives","BTCF0:USTF0",1742199797249,0.2366148,83414.0,83413.0,0.1198949]
["bitfinex-derivatives","BTCF0:USTF0",1742199799259,0.2365748,83414.0,83413.0,0.1198949]
["bitfinex-derivatives","BTCF0:USTF0",1742199800149,0.06901195,83416.0,83415.0,0.1198921]
["bitfinex-derivatives","BTCF0:USTF0",1742199800355,0.12566595,83416.0,83415.0,0.1198921]
["bitfinex-derivatives","BTCF0:USTF0",1742199800559,0.24555655,83416.0,83415.0,0.1198921]
["bitfinex-derivatives","BTCF0:USTF0",1742199801760,0.12566595,83416.0,83415.0,0.1198921]
["bitfinex-derivatives","BTCF0:USTF0",1742199802351,0.1205511,83430.0,83413.0,0.0599867]
["bitfinex-derivatives","BTCF0:USTF0",1742199802551,0.01124735,83439.0,83428.0,0.0599364]
["bitfinex-derivatives","BTCF0:USTF0",1742199802552,0.1798045,83432.0,83428.0,0.0599364]
["bitfinex-derivatives","BTCF0:USTF0",1742199802753,0.1198707,83430.0,83429.0,0.0599353]
["bitfinex-derivatives","BTCF0:USTF0",1742199803261,0.3608,83441.0,83428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742199803455,0.1765697,83439.0,83438.0,0.1198576]
["bitfinex-derivatives","BTCF0:USTF0",1742199803763,0.2665976,83439.0,83438.0,0.1198576]
["bitfinex-derivatives","BTCF0:USTF0",1742199803962,0.14674,83439.0,83438.0,0.1198576]
["bitfinex-derivatives","BTCF0:USTF0",1742199804651,0.00017986,83442.0,83441.0,0.1198547]
["bitfinex-derivatives","BTCF0:USTF0",1742199804852,0.11681986,83442.0,83441.0,0.1198547]
["bitfinex-derivatives","BTCF0:USTF0",1742199805452,0.00017986,83442.0,83441.0,0.1198547]
["bitfinex-derivatives","BTCF0:USTF0",1742199805773,0.12003316,83442.0,83441.0,0.1198547]
["bitfinex-derivatives","BTCF0:USTF0",1742199806067,0.03257986,83442.0,83441.0,0.1198547]
["bitfinex-derivatives","BTCF0:USTF0",1742199806260,0.00017986,83442.0,83441.0,0.1198547]
["bitfinex-derivatives","BTCF0:USTF0",1742199806756,0.00017986,83442.0,83441.0,0.1505547]
["bitfinex-derivatives","BTCF0:USTF0",1742199808161,0.119872,83457.0,83456.0,0.1198332]
["bitfinex-derivatives","BTCF0:USTF0",1742199808363,0.24865812,83457.0,83456.0,0.1198332]
["bitfinex-derivatives","BTCF0:USTF0",1742199808562,0.1256798,83457.0,83456.0,0.1198332]
["bitfinex-derivatives","BTCF0:USTF0",1742199808766,0.11656,83457.0,83456.0,0.1198332]
["bitfinex-derivatives","BTCF0:USTF0",1742199809067,0.11652,83457.0,83456.0,0.1198332]
["bitfinex-derivatives","BTCF0:USTF0",1742199809267,0.00064,83464.0,83463.0,0.1198231]
["bitfinex-derivatives","BTCF0:USTF0",1742199809566,0.1198212,83465.0,83464.0,0.1198217]
["bitfinex-derivatives","BTCF0:USTF0",1742199809965,0.1841212,83465.0,83464.0,0.1863217]
["bitfinex-derivatives","BTCF0:USTF0",1742199811170,0.1841212,83465.0,83464.0,0.5471217]
["bitfinex-derivatives","BTCF0:USTF0",1742199811969,0.18106,83465.0,83464.0,0.5471217]
["bitfinex-derivatives","BTCF0:USTF0",1742199813567,0.0643,83465.0,83464.0,0.5471217]
["bitfinex-derivatives","BTCF0:USTF0",1742199813766,0.11672,83470.0,83465.0,0.0599095]
["bitfinex-derivatives","BTCF0:USTF0",1742199813962,0.0325,83468.0,83466.0,0.1226094]
["bitfinex-derivatives","BTCF0:USTF0",1742199814162,0.0325,83468.0,83467.0,0.1198174]
["bitfinex-derivatives","BTCF0:USTF0",1742199814658,0.0325,83468.0,83467.0,0.1825174]
["bitfinex-derivatives","BTCF0:USTF0",1742199814858,0.1523159,83468.0,83467.0,0.1825174]
["bitfinex-derivatives","BTCF0:USTF0",1742199815874,0.0325,83468.0,83467.0,0.1825174]
["bitfinex-derivatives","BTCF0:USTF0",1742199816562,0.1523159,83468.0,83467.0,0.1825174]
["bitfinex-derivatives","BTCF0:USTF0",1742199820458,0.0325,83468.0,83467.0,0.1825174]
["bitfinex-derivatives","BTCF0:USTF0",1742199821169,0.1523159,83468.0,83467.0,0.1825174]
["bitfinex-derivatives","BTCF0:USTF0",1742199821366,0.1523159,83468.0,83467.0,0.1522174]
["bitfinex-derivatives","BTCF0:USTF0",1742199822173,0.1523159,83468.0,83467.0,0.1841174]
["bitfinex-derivatives","BTCF0:USTF0",1742199823063,0.1198146,83469.0,83468.0,0.1198145]
["bitfinex-derivatives","BTCF0:USTF0",1742199823467,0.1198146,83469.0,83468.0,0.1828145]
["bitfinex-derivatives","BTCF0:USTF0",1742199823668,0.1520146,83469.0,83468.0,0.1828145]
["bitfinex-derivatives","BTCF0:USTF0",1742199824376,0.1520146,83469.0,83468.0,0.1198145]
["bitfinex-derivatives","BTCF0:USTF0",1742199824674,0.1520146,83469.0,83468.0,0.1510145]
["bitfinex-derivatives","BTCF0:USTF0",1742199825265,0.4420146,83469.0,83468.0,0.1510145]
["bitfinex-derivatives","BTCF0:USTF0",1742199825467,0.1520146,83469.0,83468.0,0.1510145]
["bitfinex-derivatives","BTCF0:USTF0",1742199825976,0.1847146,83469.0,83468.0,0.1840145]
["bitfinex-derivatives","BTCF0:USTF0",1742199826774,0.2162146,83469.0,83468.0,0.1840145]
["bitfinex-derivatives","BTCF0:USTF0",1742199827279,0.1835146,83469.0,83468.0,0.1840145]
["bitfinex-derivatives","BTCF0:USTF0",1742199827665,0.0637,83469.0,83468.0,0.1840145]
["bitfinex-derivatives","BTCF0:USTF0",1742199827974,0.0322,83469.0,83468.0,0.1840145]
["bitfinex-derivatives","BTCF0:USTF0",1742199828173,0.11676,83471.0,83470.0,0.1198131]
["bitfinex-derivatives","BTCF0:USTF0",1742199828573,0.14846,83471.0,83470.0,0.1198131]
["bitfinex-derivatives","BTCF0:USTF0",1742199829164,0.0317,83471.0,83470.0,0.1198131]
["bitfinex-derivatives","BTCF0:USTF0",1742199829366,0.0315,83472.0,83471.0,0.1198116]
["bitfinex-derivatives","BTCF0:USTF0",1742199829671,0.0315,83472.0,83471.0,0.4806116]
["bitfinex-derivatives","BTCF0:USTF0",1742199830178,0.1483,83475.0,83474.0,0.1198073]
["bitfinex-derivatives","BTCF0:USTF0",1742199830363,4e-05,83477.0,83473.0,0.0599044]
["bitfinex-derivatives","BTCF0:USTF0",1742199830570,4e-05,83477.0,83476.0,0.1198044]
["bitfinex-derivatives","BTCF0:USTF0",1742199830874,0.0317,83484.0,83483.0,0.1197944]
["bitfinex-derivatives","BTCF0:USTF0",1742199831075,0.3608,83497.0,83492.0,0.1796668]
["bitfinex-derivatives","BTCF0:USTF0",1742199831270,0.1197802,83493.0,83492.0,0.0598896]
["bitfinex-derivatives","BTCF0:USTF0",1742199831470,0.0598893,83495.0,83494.0,0.1197786]
["bitfinex-derivatives","BTCF0:USTF0",1742199831677,0.2365795,83495.0,83494.0,0.1197757]
["bitfinex-derivatives","BTCF0:USTF0",1742199831872,0.1168,83495.0,83494.0,0.1197757]
["bitfinex-derivatives","BTCF0:USTF0",1742199832176,0.2365772,83495.0,83494.0,0.1197757]
["bitfinex-derivatives","BTCF0:USTF0",1742199832367,0.0616,83495.0,83494.0,0.1197757]
["bitfinex-derivatives","BTCF0:USTF0",1742199832970,0.21684,83500.0,83498.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1742199832971,0.1,83500.0,83498.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1742199833177,0.1,83500.0,83499.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1742199833381,0.10004,83500.0,83499.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1742199833683,0.21981,83500.0,83499.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1742199834070,0.25041,83500.0,83499.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1742199834881,0.25037,83500.0,83499.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1742199835474,0.25037,83500.0,83496.0,0.0598876]
["bitfinex-derivatives","BTCF0:USTF0",1742199835475,0.0598885,83496.0,83495.0,0.1197761]
["bitfinex-derivatives","BTCF0:USTF0",1742199835798,0.1796671,83496.0,83495.0,0.1197761]
["bitfinex-derivatives","BTCF0:USTF0",1742199835999,0.1197786,83494.0,83493.0,0.4814172]
["bitfinex-derivatives","BTCF0:USTF0",1742199836190,0.1197786,83494.0,83493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742199836498,0.1197786,83494.0,83493.0,0.4805801]
["bitfinex-derivatives","BTCF0:USTF0",1742199836793,0.1840786,83494.0,83493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742199836999,0.4140786,83494.0,83493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742199837189,0.1840786,83494.0,83493.0,0.4805801]
["bitfinex-derivatives","BTCF0:USTF0",1742199838897,0.0643,83494.0,83493.0,0.4805801]
["bitfinex-derivatives","BTCF0:USTF0",1742199839092,4e-05,83498.0,83497.0,0.1197743]
["bitfinex-derivatives","BTCF0:USTF0",1742199839297,0.06514,83498.0,83497.0,0.1197743]
["bitfinex-derivatives","BTCF0:USTF0",1742199839498,0.1849129,83498.0,83497.0,0.1197743]
["bitfinex-derivatives","BTCF0:USTF0",1742199839900,0.1848729,83498.0,83497.0,0.1197743]
["bitfinex-derivatives","BTCF0:USTF0",1742199840590,0.1848729,83498.0,83494.0,0.059889]
["bitfinex-derivatives","BTCF0:USTF0",1742199840591,0.0598878,83497.0,83496.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742199840791,0.1537878,83497.0,83496.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742199841500,0.1537878,83497.0,83496.0,0.1198157]
["bitfinex-derivatives","BTCF0:USTF0",1742199841703,0.0939,83497.0,83496.0,0.1198157]
["bitfinex-derivatives","BTCF0:USTF0",1742199842198,0.0939,83497.0,83496.0,0.1197757]
["bitfinex-derivatives","BTCF0:USTF0",1742199842910,0.1814743,83497.0,83496.0,0.1197757]
["bitfinex-derivatives","BTCF0:USTF0",1742199843905,0.0617,83497.0,83496.0,0.1197757]
["bitfinex-derivatives","BTCF0:USTF0",1742199845305,0.11672,83499.0,83498.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1742199845698,0.14792,83499.0,83498.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1742199845906,0.10004,83500.0,83499.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1742199846097,0.1,83500.0,83499.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1742199847303,0.1,83500.0,83499.0,0.1526714]
["bitfinex-derivatives","BTCF0:USTF0",1742199847698,0.1,83500.0,83499.0,0.4126714]
["bitfinex-derivatives","BTCF0:USTF0",1742199848996,0.3939,83513.0,83502.0,0.1197671]
["bitfinex-derivatives","BTCF0:USTF0",1742199849309,0.3608,83513.0,83507.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1742199849495,4e-05,83511.0,83507.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1742199850102,4e-05,83511.0,83507.0,0.42086]
["bitfinex-derivatives","BTCF0:USTF0",1742199850406,0.0304,83516.0,83514.0,0.1197499]
["bitfinex-derivatives","BTCF0:USTF0",1742199850601,0.00068,83529.0,83522.0,0.0598688]
["bitfinex-derivatives","BTCF0:USTF0",1742199850804,0.0321,83527.0,83526.0,0.1197327]
["bitfinex-derivatives","BTCF0:USTF0",1742199852809,0.0321,83527.0,83524.0,0.0598671]
["bitfinex-derivatives","BTCF0:USTF0",1742199852810,0.0321,83527.0,83524.0,0.1796023]
["bitfinex-derivatives","BTCF0:USTF0",1742199853007,0.1197356,83525.0,83524.0,0.2106023]
["bitfinex-derivatives","BTCF0:USTF0",1742199853305,0.0638,83526.0,83525.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1742199853494,0.0638,83526.0,83525.0,0.1507342]
["bitfinex-derivatives","BTCF0:USTF0",1742199853693,0.0966,83526.0,83525.0,0.1507342]
["bitfinex-derivatives","BTCF0:USTF0",1742199853903,0.2163327,83526.0,83525.0,0.1507342]
["bitfinex-derivatives","BTCF0:USTF0",1742199854207,0.0966,83526.0,83525.0,0.1507342]
["bitfinex-derivatives","BTCF0:USTF0",1742199854594,0.0966,83526.0,83525.0,0.1817342]
["bitfinex-derivatives","BTCF0:USTF0",1742199855001,0.065,83526.0,83525.0,0.1817342]
["bitfinex-derivatives","BTCF0:USTF0",1742199856114,0.065,83526.0,83525.0,0.2118342]
["bitfinex-derivatives","BTCF0:USTF0",1742199856301,0.3608,83534.0,83533.0,0.1197227]
["bitfinex-derivatives","BTCF0:USTF0",1742199856503,0.4805213,83534.0,83533.0,0.1197227]
["bitfinex-derivatives","BTCF0:USTF0",1742199857617,0.5462213,83534.0,83533.0,0.1197227]
["bitfinex-derivatives","BTCF0:USTF0",1742199859309,0.5468613,83534.0,83533.0,0.1197227]
["bitfinex-derivatives","BTCF0:USTF0",1742199862519,0.1860613,83534.0,83533.0,0.1197227]
["bitfinex-derivatives","BTCF0:USTF0",1742199862913,0.4260613,83534.0,83533.0,0.1197227]
["bitfinex-derivatives","BTCF0:USTF0",1742199863119,0.1860613,83534.0,83533.0,0.1197227]
["bitfinex-derivatives","BTCF0:USTF0",1742199863320,0.1197241,83532.0,83531.0,0.0598621]
["bitfinex-derivatives","BTCF0:USTF0",1742199863620,0.1795962,83529.0,83528.0,0.1197292]
["bitfinex-derivatives","BTCF0:USTF0",1742199864707,0.4095962,83529.0,83528.0,0.1197292]
["bitfinex-derivatives","BTCF0:USTF0",1742199865318,0.1197313,83527.0,83526.0,0.0598657]
["bitfinex-derivatives","BTCF0:USTF0",1742199865910,0.2997513,83527.0,83526.0,0.0598657]
["bitfinex-derivatives","BTCF0:USTF0",1742199866728,0.2997513,83527.0,83526.0,0.0914657]
["bitfinex-derivatives","BTCF0:USTF0",1742199867724,0.2997513,83527.0,83526.0,0.0598657]
["bitfinex-derivatives","BTCF0:USTF0",1742199869211,0.1197327,83526.0,83525.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1742199869411,0.1197514,83514.0,83513.0,0.119746]
["bitfinex-derivatives","BTCF0:USTF0",1742199869614,0.1197514,83514.0,83513.0,0.182146]
["bitfinex-derivatives","BTCF0:USTF0",1742199869816,0.2154514,83514.0,83513.0,0.182146]
["bitfinex-derivatives","BTCF0:USTF0",1742199870018,0.2154514,83514.0,83513.0,0.2420214]
["bitfinex-derivatives","BTCF0:USTF0",1742199871524,0.2154514,83514.0,83513.0,0.0598754]
["bitfinex-derivatives","BTCF0:USTF0",1742199873825,0.2154514,83514.0,83513.0,0.1205754]
["bitfinex-derivatives","BTCF0:USTF0",1742199874426,0.2154514,83514.0,83513.0,0.0598754]
["bitfinex-derivatives","BTCF0:USTF0",1742199874626,0.4754514,83514.0,83513.0,0.0598754]
["bitfinex-derivatives","BTCF0:USTF0",1742199874826,0.1197514,83513.0,83512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742199875215,0.1197557,83511.0,83510.0,0.1197553]
["bitfinex-derivatives","BTCF0:USTF0",1742199875415,0.3597557,83511.0,83510.0,0.1197553]
["bitfinex-derivatives","BTCF0:USTF0",1742199875622,0.4519557,83511.0,83510.0,0.1197553]
["bitfinex-derivatives","BTCF0:USTF0",1742199875821,0.4519557,83511.0,83510.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742199876125,0.4519557,83511.0,83510.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742199876526,0.4519557,83511.0,83510.0,0.1838557]
["bitfinex-derivatives","BTCF0:USTF0",1742199877631,0.1819557,83511.0,83510.0,0.1197557]
["bitfinex-derivatives","BTCF0:USTF0",1742199877832,0.1819557,83511.0,83510.0,0.1517557]
["bitfinex-derivatives","BTCF0:USTF0",1742199880840,0.0622,83511.0,83510.0,0.1846557]
["bitfinex-derivatives","BTCF0:USTF0",1742199881333,0.1819542,83511.0,83510.0,0.1846557]
["bitfinex-derivatives","BTCF0:USTF0",1742199881733,0.1796238,83515.0,83512.0,0.059876]
["bitfinex-derivatives","BTCF0:USTF0",1742199882033,0.1796238,83515.0,83514.0,0.4805485]
["bitfinex-derivatives","BTCF0:USTF0",1742199882334,0.2127238,83515.0,83514.0,0.4805485]
["bitfinex-derivatives","BTCF0:USTF0",1742199882637,0.0331,83515.0,83514.0,0.5422485]
["bitfinex-derivatives","BTCF0:USTF0",1742199882829,0.15014,83515.0,83514.0,0.5422485]
["bitfinex-derivatives","BTCF0:USTF0",1742199883135,0.2698885,83515.0,83514.0,0.5422485]
["bitfinex-derivatives","BTCF0:USTF0",1742199883333,0.5498885,83515.0,83514.0,0.5422485]
["bitfinex-derivatives","BTCF0:USTF0",1742199883640,0.2698885,83515.0,83514.0,0.5422485]
["bitfinex-derivatives","BTCF0:USTF0",1742199884549,0.2698885,83515.0,83514.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1742199884833,0.2698885,83515.0,83514.0,0.5111499]
["bitfinex-derivatives","BTCF0:USTF0",1742199886134,0.2698885,83515.0,83514.0,0.5424499]
["bitfinex-derivatives","BTCF0:USTF0",1742199888635,0.3798885,83515.0,83514.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1742199888838,0.2698885,83515.0,83514.0,0.1816499]
["bitfinex-derivatives","BTCF0:USTF0",1742199889136,0.3698885,83515.0,83514.0,0.1816499]
["bitfinex-derivatives","BTCF0:USTF0",1742199890329,0.3698885,83515.0,83514.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742199890542,0.2528485,83515.0,83514.0,0.1503499]
["bitfinex-derivatives","BTCF0:USTF0",1742199890725,0.2696485,83515.0,83514.0,0.1503499]
["bitfinex-derivatives","BTCF0:USTF0",1742199890926,0.5196485,83515.0,83514.0,0.1503499]
["bitfinex-derivatives","BTCF0:USTF0",1742199891126,0.2696485,83515.0,83514.0,0.1832499]
["bitfinex-derivatives","BTCF0:USTF0",1742199891934,0.5496485,83515.0,83514.0,0.1832499]
["bitfinex-derivatives","BTCF0:USTF0",1742199892233,0.2696485,83515.0,83514.0,0.1832499]
["bitfinex-derivatives","BTCF0:USTF0",1742199893727,0.5496485,83515.0,83514.0,0.1832499]
["bitfinex-derivatives","BTCF0:USTF0",1742199893927,0.2696485,83515.0,83514.0,0.1832499]
["bitfinex-derivatives","BTCF0:USTF0",1742199895737,0.3013485,83515.0,83514.0,0.19502985]
["bitfinex-derivatives","BTCF0:USTF0",1742199896431,0.3013485,83515.0,83514.0,0.1832499]
["bitfinex-derivatives","BTCF0:USTF0",1742199896944,0.11691798,83527.0,83526.0,0.1197327]
["bitfinex-derivatives","BTCF0:USTF0",1742199897134,0.11691798,83527.0,83526.0,0.4805327]
["bitfinex-derivatives","BTCF0:USTF0",1742199897640,0.11691798,83527.0,83526.0,0.5427327]
["bitfinex-derivatives","BTCF0:USTF0",1742199898533,0.23664928,83527.0,83526.0,0.5427327]
["bitfinex-derivatives","BTCF0:USTF0",1742199902243,0.11691798,83527.0,83526.0,0.5427327]
["bitfinex-derivatives","BTCF0:USTF0",1742199902642,0.0605011,83534.0,83526.0,0.5427327]
["bitfinex-derivatives","BTCF0:USTF0",1742199902643,0.1166,83544.0,83526.0,0.693]
["bitfinex-derivatives","BTCF0:USTF0",1742199902844,0.148,83544.0,83543.0,0.1197084]
["bitfinex-derivatives","BTCF0:USTF0",1742199903038,0.1166,83544.0,83543.0,0.1197084]
["bitfinex-derivatives","BTCF0:USTF0",1742199903746,0.1166,83544.0,83543.0,0.1855084]
["bitfinex-derivatives","BTCF0:USTF0",1742199904046,0.2363069,83544.0,83543.0,0.1855084]
["bitfinex-derivatives","BTCF0:USTF0",1742199905338,0.1815042,83547.0,83546.0,0.1197041]
["bitfinex-derivatives","BTCF0:USTF0",1742199905533,0.2982242,83547.0,83546.0,0.1197041]
["bitfinex-derivatives","BTCF0:USTF0",1742199907541,0.2678242,83547.0,83546.0,0.1197041]
["bitfinex-derivatives","BTCF0:USTF0",1742199908143,0.14812,83547.0,83546.0,0.1197041]
["bitfinex-derivatives","BTCF0:USTF0",1742199908543,0.14812,83547.0,83546.0,0.13198258]
["bitfinex-derivatives","BTCF0:USTF0",1742199908939,0.17922,83547.0,83546.0,0.13198258]
["bitfinex-derivatives","BTCF0:USTF0",1742199909553,0.2989226,83547.0,83546.0,0.1197041]
["bitfinex-derivatives","BTCF0:USTF0",1742199910049,0.17922,83547.0,83546.0,0.1197041]
["bitfinex-derivatives","BTCF0:USTF0",1742199910349,0.11672,83547.0,83546.0,0.1197041]
["bitfinex-derivatives","BTCF0:USTF0",1742199911638,0.0311,83550.0,83548.0,0.1196998]
["bitfinex-derivatives","BTCF0:USTF0",1742199911843,0.0311,83550.0,83549.0,0.1810998]
["bitfinex-derivatives","BTCF0:USTF0",1742199912144,0.1507983,83550.0,83549.0,0.1810998]
["bitfinex-derivatives","BTCF0:USTF0",1742199915850,0.4007983,83550.0,83549.0,0.1810998]
["bitfinex-derivatives","BTCF0:USTF0",1742199916051,0.1507983,83550.0,83549.0,0.1810998]
["bitfinex-derivatives","BTCF0:USTF0",1742199916449,0.5387583,83550.0,83549.0,0.1498998]
["bitfinex-derivatives","BTCF0:USTF0",1742199916757,0.14906,83550.0,83549.0,0.1498998]
["bitfinex-derivatives","BTCF0:USTF0",1742199916947,0.2687583,83550.0,83549.0,0.1808998]
["bitfinex-derivatives","BTCF0:USTF0",1742199920160,0.2687583,83550.0,83546.0,0.07164759]
["bitfinex-derivatives","BTCF0:USTF0",1742199920161,0.1197026,83548.0,83547.0,0.1197014]
["bitfinex-derivatives","BTCF0:USTF0",1742199920550,0.1835026,83548.0,83547.0,0.1808014]
["bitfinex-derivatives","BTCF0:USTF0",1742199920857,0.0324,83548.0,83547.0,0.1808014]
["bitfinex-derivatives","BTCF0:USTF0",1742199921053,0.1521012,83548.0,83547.0,0.2120014]
["bitfinex-derivatives","BTCF0:USTF0",1742199921858,0.0324,83548.0,83547.0,0.2120014]
["bitfinex-derivatives","BTCF0:USTF0",1742199922066,0.15028,83548.0,83547.0,0.2120014]
["bitfinex-derivatives","BTCF0:USTF0",1742199923664,0.2699812,83548.0,83547.0,0.2120014]
["bitfinex-derivatives","BTCF0:USTF0",1742199923853,0.15028,83548.0,83547.0,0.2120014]
["bitfinex-derivatives","BTCF0:USTF0",1742199925956,0.0324,83548.0,83547.0,0.2120014]
["bitfinex-derivatives","BTCF0:USTF0",1742199926155,0.09427112,83846.0,83554.0,0.0598463]
["bitfinex-derivatives","BTCF0:USTF0",1742199926156,0.059835,83570.0,83554.0,0.0598463]
["bitfinex-derivatives","BTCF0:USTF0",1742199926360,0.0316,83564.0,83563.0,0.4804797]
["bitfinex-derivatives","BTCF0:USTF0",1742199927064,0.0316,83564.0,83563.0,0.5430797]
["bitfinex-derivatives","BTCF0:USTF0",1742199927255,0.0226,83564.0,83563.0,0.5430797]
["bitfinex-derivatives","BTCF0:USTF0",1742199928160,0.031,83566.0,83565.0,0.1196768]
["bitfinex-derivatives","BTCF0:USTF0",1742199929259,0.1506754,83566.0,83565.0,0.1196768]
["bitfinex-derivatives","BTCF0:USTF0",1742199929452,0.1506754,83566.0,83565.0,0.131923]
["bitfinex-derivatives","BTCF0:USTF0",1742199930558,0.031,83566.0,83565.0,0.131923]
["bitfinex-derivatives","BTCF0:USTF0",1742199931962,0.1835754,83566.0,83565.0,0.131923]
["bitfinex-derivatives","BTCF0:USTF0",1742199932162,0.1196783,83564.0,83563.0,0.42428]
["bitfinex-derivatives","BTCF0:USTF0",1742199932366,0.1196883,83559.0,83558.0,0.1196859]
["bitfinex-derivatives","BTCF0:USTF0",1742199932857,0.1196883,83559.0,83558.0,0.13175537]
["bitfinex-derivatives","BTCF0:USTF0",1742199933055,0.1196883,83559.0,83558.0,0.16245537]
["bitfinex-derivatives","BTCF0:USTF0",1742199933255,0.1839883,83559.0,83558.0,0.16245537]
["bitfinex-derivatives","BTCF0:USTF0",1742199933864,0.3243,83559.0,83556.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1742199934166,0.1196883,83557.0,83556.0,0.6600185]
["bitfinex-derivatives","BTCF0:USTF0",1742199935063,0.1196883,83557.0,83556.0,0.6925185]
["bitfinex-derivatives","BTCF0:USTF0",1742199935259,0.1196883,83557.0,83556.0,0.6045311]
["bitfinex-derivatives","BTCF0:USTF0",1742199935561,0.1196883,83557.0,83556.0,0.5403311]
["bitfinex-derivatives","BTCF0:USTF0",1742199936564,0.1196883,83557.0,83556.0,0.1795311]
["bitfinex-derivatives","BTCF0:USTF0",1742199936761,0.1196883,83557.0,83556.0,0.2413311]
["bitfinex-derivatives","BTCF0:USTF0",1742199937078,0.3896883,83557.0,83556.0,0.2413311]
["bitfinex-derivatives","BTCF0:USTF0",1742199937266,0.2096883,83557.0,83556.0,0.2413311]
["bitfinex-derivatives","BTCF0:USTF0",1742199937663,0.1196883,83557.0,83556.0,0.2413311]
["bitfinex-derivatives","BTCF0:USTF0",1742199938265,0.3696883,83557.0,83556.0,0.2413311]
["bitfinex-derivatives","BTCF0:USTF0",1742199938659,0.1196883,83557.0,83556.0,0.2413311]
["bitfinex-derivatives","BTCF0:USTF0",1742199939158,0.1196883,83557.0,83556.0,0.2743311]
["bitfinex-derivatives","BTCF0:USTF0",1742199942358,0.0643,83559.0,83558.0,0.1196869]
["bitfinex-derivatives","BTCF0:USTF0",1742199942563,0.15034,83559.0,83558.0,0.1196869]
["bitfinex-derivatives","BTCF0:USTF0",1742199942856,0.11764,83559.0,83558.0,0.1196869]
["bitfinex-derivatives","BTCF0:USTF0",1742199943063,0.151374,83567.0,83566.0,0.1196754]
["bitfinex-derivatives","BTCF0:USTF0",1742199943264,0.14946,83567.0,83566.0,0.1196754]
["bitfinex-derivatives","BTCF0:USTF0",1742199943467,0.269134,83567.0,83566.0,0.1196754]
["bitfinex-derivatives","BTCF0:USTF0",1742199943667,0.03174,83567.0,83566.0,0.1196754]
["bitfinex-derivatives","BTCF0:USTF0",1742199943965,0.269134,83567.0,83566.0,0.19480248]
["bitfinex-derivatives","BTCF0:USTF0",1742199944466,4e-05,83567.0,83566.0,0.19480248]
["bitfinex-derivatives","BTCF0:USTF0",1742199944665,0.0328,83568.0,83567.0,0.119674]
["bitfinex-derivatives","BTCF0:USTF0",1742199945074,0.0328,83568.0,83567.0,0.182074]
["bitfinex-derivatives","BTCF0:USTF0",1742199945570,0.1855726,83568.0,83567.0,0.182074]
["bitfinex-derivatives","BTCF0:USTF0",1742199945771,0.0659,83568.0,83567.0,0.182074]
["bitfinex-derivatives","BTCF0:USTF0",1742199946269,0.1855726,83568.0,83567.0,0.182074]
["bitfinex-derivatives","BTCF0:USTF0",1742199946770,0.0659,83568.0,83567.0,0.182074]
["bitfinex-derivatives","BTCF0:USTF0",1742199947271,0.1855726,83568.0,83567.0,0.182074]
["bitfinex-derivatives","BTCF0:USTF0",1742199949871,0.4255726,83568.0,83567.0,0.182074]
["bitfinex-derivatives","BTCF0:USTF0",1742199950073,0.1855726,83568.0,83567.0,0.182074]
["bitfinex-derivatives","BTCF0:USTF0",1742199951080,0.4655726,83568.0,83567.0,0.182074]
["bitfinex-derivatives","BTCF0:USTF0",1742199951267,0.1855726,83568.0,83567.0,0.182074]
["bitfinex-derivatives","BTCF0:USTF0",1742199951769,0.1196726,83568.0,83567.0,0.182074]
["bitfinex-derivatives","BTCF0:USTF0",1742199951971,0.0619,83568.0,83567.0,0.182074]
["bitfinex-derivatives","BTCF0:USTF0",1742199953271,0.1815726,83568.0,83567.0,0.182074]
["bitfinex-derivatives","BTCF0:USTF0",1742199962879,0.4415726,83568.0,83567.0,0.182074]
["bitfinex-derivatives","BTCF0:USTF0",1742199963078,0.1815726,83568.0,83567.0,0.182074]
["bitfinex-derivatives","BTCF0:USTF0",1742199963273,0.4315726,83568.0,83567.0,0.182074]
["bitfinex-derivatives","BTCF0:USTF0",1742199963485,0.1815726,83568.0,83567.0,0.182074]
["bitfinex-derivatives","BTCF0:USTF0",1742199964580,0.0619,83568.0,83567.0,0.182074]
["bitfinex-derivatives","BTCF0:USTF0",1742199965283,0.1815726,83568.0,83567.0,0.182074]
["bitfinex-derivatives","BTCF0:USTF0",1742199966491,0.0619,83568.0,83567.0,0.182074]
["bitfinex-derivatives","BTCF0:USTF0",1742199968884,0.0305,83568.0,83567.0,0.182074]
["bitfinex-derivatives","BTCF0:USTF0",1742199969784,0.0318,83569.0,83568.0,0.1196726]
["bitfinex-derivatives","BTCF0:USTF0",1742199970087,0.0318,83569.0,83568.0,0.1843726]
["bitfinex-derivatives","BTCF0:USTF0",1742199970282,0.0321,83570.0,83569.0,0.1196711]
["bitfinex-derivatives","BTCF0:USTF0",1742199970588,0.0639,83570.0,83569.0,0.1843711]
["bitfinex-derivatives","BTCF0:USTF0",1742199971087,0.1835697,83570.0,83569.0,0.5451711]
["bitfinex-derivatives","BTCF0:USTF0",1742199971693,0.0639,83570.0,83569.0,0.5451711]
["bitfinex-derivatives","BTCF0:USTF0",1742199972887,0.1835697,83570.0,83569.0,0.5451711]
["bitfinex-derivatives","BTCF0:USTF0",1742199973092,0.4435697,83570.0,83569.0,0.1843711]
["bitfinex-derivatives","BTCF0:USTF0",1742199973293,0.2935697,83570.0,83569.0,0.1843711]
["bitfinex-derivatives","BTCF0:USTF0",1742199973684,0.1835697,83570.0,83569.0,0.1843711]
["bitfinex-derivatives","BTCF0:USTF0",1742199974888,0.2135697,83570.0,83569.0,0.1843711]
["bitfinex-derivatives","BTCF0:USTF0",1742199975993,0.4835697,83570.0,83569.0,0.1843711]
["bitfinex-derivatives","BTCF0:USTF0",1742199976184,0.2135697,83570.0,83569.0,0.1843711]
["bitfinex-derivatives","BTCF0:USTF0",1742199976385,0.4835697,83570.0,83569.0,0.1843711]
["bitfinex-derivatives","BTCF0:USTF0",1742199976887,0.4835697,83570.0,83569.0,0.5451711]
["bitfinex-derivatives","BTCF0:USTF0",1742199979297,0.4958277,83570.0,83569.0,0.5451711]
["bitfinex-derivatives","BTCF0:USTF0",1742199979689,0.4958277,83570.0,83569.0,0.1843711]
["bitfinex-derivatives","BTCF0:USTF0",1742199979999,0.2258277,83570.0,83569.0,0.1196711]
["bitfinex-derivatives","BTCF0:USTF0",1742199980181,0.3258277,83570.0,83569.0,0.1196711]
["bitfinex-derivatives","BTCF0:USTF0",1742199980694,0.3258277,83570.0,83561.0,0.24758672]
["bitfinex-derivatives","BTCF0:USTF0",1742199980695,0.1196811,83562.0,83561.0,0.21448672]
["bitfinex-derivatives","BTCF0:USTF0",1742199980891,0.4662411,83562.0,83561.0,0.21448672]
["bitfinex-derivatives","BTCF0:USTF0",1742199981795,0.4662411,83562.0,83556.0,0.21448672]
["bitfinex-derivatives","BTCF0:USTF0",1742199981796,0.1196883,83557.0,83556.0,0.21448672]
["bitfinex-derivatives","BTCF0:USTF0",1742199981989,0.3896883,83557.0,83556.0,0.21448672]
["bitfinex-derivatives","BTCF0:USTF0",1742199982689,0.4508883,83557.0,83556.0,0.21448672]
["bitfinex-derivatives","BTCF0:USTF0",1742199985303,0.1196897,83556.0,83555.0,0.11987071]
["bitfinex-derivatives","BTCF0:USTF0",1742199985599,0.3996897,83556.0,83555.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1742199985898,0.47250532,83556.0,83555.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1742199987298,0.47250532,83556.0,83555.0,0.11987071]
["bitfinex-derivatives","BTCF0:USTF0",1742199991304,0.58910532,83556.0,83555.0,0.11987071]
["bitfinex-derivatives","BTCF0:USTF0",1742199992604,0.5772897,83556.0,83555.0,0.11987071]
["bitfinex-derivatives","BTCF0:USTF0",1742199993102,0.4606897,83556.0,83555.0,0.18287071]
["bitfinex-derivatives","BTCF0:USTF0",1742199993301,0.5772097,83556.0,83555.0,0.18287071]
["bitfinex-derivatives","BTCF0:USTF0",1742199994606,0.5468097,83556.0,83555.0,0.18287071]
["bitfinex-derivatives","BTCF0:USTF0",1742199994811,0.4302897,83556.0,83555.0,0.18287071]
["bitfinex-derivatives","BTCF0:USTF0",1742199995012,0.5469697,83556.0,83555.0,0.18287071]
["bitfinex-derivatives","BTCF0:USTF0",1742199995199,0.5789697,83556.0,83555.0,0.18287071]
["bitfinex-derivatives","BTCF0:USTF0",1742199997499,0.2989697,83556.0,83555.0,0.18287071]
["bitfinex-derivatives","BTCF0:USTF0",1742200000511,0.14716,83556.0,83555.0,0.18287071]
["bitfinex-derivatives","BTCF0:USTF0",1742200001408,0.2362497,83556.0,83555.0,0.18287071]
["bitfinex-derivatives","BTCF0:USTF0",1742200002715,0.2662497,83556.0,83555.0,0.18287071]
["bitfinex-derivatives","BTCF0:USTF0",1742200003906,0.2362497,83556.0,83555.0,0.18287071]
["bitfinex-derivatives","BTCF0:USTF0",1742200006304,0.2665497,83556.0,83555.0,0.18287071]
["bitfinex-derivatives","BTCF0:USTF0",1742200006701,0.2362497,83556.0,83555.0,0.18287071]
["bitfinex-derivatives","BTCF0:USTF0",1742200007614,0.5365497,83556.0,83555.0,0.18287071]
["bitfinex-derivatives","BTCF0:USTF0",1742200007820,0.2996497,83556.0,83555.0,0.18287071]
["bitfinex-derivatives","BTCF0:USTF0",1742200008918,0.2362497,83556.0,83555.0,0.18287071]
["bitfinex-derivatives","BTCF0:USTF0",1742200010721,0.2998497,83556.0,83555.0,0.18287071]
["bitfinex-derivatives","BTCF0:USTF0",1742200012716,0.5698497,83556.0,83555.0,0.18287071]
["bitfinex-derivatives","BTCF0:USTF0",1742200012922,0.2998497,83556.0,83555.0,0.18287071]
["bitfinex-derivatives","BTCF0:USTF0",1742200014115,0.2994497,83556.0,83555.0,0.18287071]
["bitfinex-derivatives","BTCF0:USTF0",1742200014714,0.5494497,83556.0,83555.0,0.06317951]
["bitfinex-derivatives","BTCF0:USTF0",1742200015220,0.5494497,83556.0,83555.0,0.18287071]
["bitfinex-derivatives","BTCF0:USTF0",1742200017523,0.2994497,83556.0,83555.0,0.18287071]
["bitfinex-derivatives","BTCF0:USTF0",1742200017915,0.5394497,83556.0,83555.0,0.18287071]
["bitfinex-derivatives","BTCF0:USTF0",1742200022430,0.2994497,83556.0,83555.0,0.18287071]
["bitfinex-derivatives","BTCF0:USTF0",1742200030025,0.1796,83556.0,83555.0,0.18287071]
["bitfinex-derivatives","BTCF0:USTF0",1742200030230,0.2992897,83556.0,83555.0,0.18287071]
["bitfinex-derivatives","BTCF0:USTF0",1742200031827,0.0598841,83557.0,83555.0,0.18287071]
["bitfinex-derivatives","BTCF0:USTF0",1742200031828,4e-05,83557.0,83556.0,0.1196897]
["bitfinex-derivatives","BTCF0:USTF0",1742200032029,0.1795018,83574.0,83568.0,0.1196726]
["bitfinex-derivatives","BTCF0:USTF0",1742200032218,0.3608,83584.0,83572.0,0.1196668]
["bitfinex-derivatives","BTCF0:USTF0",1742200032219,0.12026541,83573.0,83572.0,0.1196668]
["bitfinex-derivatives","BTCF0:USTF0",1742200032419,0.1196654,83573.0,83572.0,0.1196668]
["bitfinex-derivatives","BTCF0:USTF0",1742200032619,0.0598719,83575.0,83574.0,0.119664]
["bitfinex-derivatives","BTCF0:USTF0",1742200033829,0.0598319,83575.0,83574.0,0.119664]
["bitfinex-derivatives","BTCF0:USTF0",1742200034033,0.1241319,83575.0,83574.0,0.185764]
["bitfinex-derivatives","BTCF0:USTF0",1742200035230,0.3641319,83575.0,83574.0,0.185764]
["bitfinex-derivatives","BTCF0:USTF0",1742200035630,0.1241319,83575.0,83574.0,0.185764]
["bitfinex-derivatives","BTCF0:USTF0",1742200038035,0.1241319,83575.0,83574.0,0.19764498]
["bitfinex-derivatives","BTCF0:USTF0",1742200038738,0.4804896,83584.0,83583.0,0.1196511]
["bitfinex-derivatives","BTCF0:USTF0",1742200039041,0.5964096,83584.0,83583.0,0.1196511]
["bitfinex-derivatives","BTCF0:USTF0",1742200039333,0.498208,83584.0,83583.0,0.1196511]
["bitfinex-derivatives","BTCF0:USTF0",1742200039538,0.021448,83584.0,83583.0,0.1196511]
["bitfinex-derivatives","BTCF0:USTF0",1742200039736,0.021448,83584.0,83583.0,0.1802511]
["bitfinex-derivatives","BTCF0:USTF0",1742200040040,0.1410976,83584.0,83583.0,0.1802511]
["bitfinex-derivatives","BTCF0:USTF0",1742200040433,0.1330976,83584.0,83583.0,0.1802511]
["bitfinex-derivatives","BTCF0:USTF0",1742200041032,0.013448,83584.0,83583.0,0.1802511]
["bitfinex-derivatives","BTCF0:USTF0",1742200042542,0.1330976,83584.0,83583.0,0.1802511]
["bitfinex-derivatives","BTCF0:USTF0",1742200043736,0.1647976,83584.0,83583.0,0.1802511]
["bitfinex-derivatives","BTCF0:USTF0",1742200044726,0.013448,83584.0,83583.0,0.1802511]
["bitfinex-derivatives","BTCF0:USTF0",1742200045545,0.1330976,83584.0,83583.0,0.1802511]
["bitfinex-derivatives","BTCF0:USTF0",1742200045840,0.1974976,83584.0,83583.0,0.1802511]
["bitfinex-derivatives","BTCF0:USTF0",1742200048735,0.077848,83584.0,83583.0,0.1802511]
["bitfinex-derivatives","BTCF0:USTF0",1742200048936,0.013448,83584.0,83583.0,0.1802511]
["bitfinex-derivatives","BTCF0:USTF0",1742200055949,0.1330976,83584.0,83583.0,0.1802511]
["bitfinex-derivatives","BTCF0:USTF0",1742200056142,0.1963976,83584.0,83583.0,0.1802511]
["bitfinex-derivatives","BTCF0:USTF0",1742200056345,0.4763976,83584.0,83583.0,0.1802511]
["bitfinex-derivatives","BTCF0:USTF0",1742200056545,0.1963976,83584.0,83583.0,0.1802511]
["bitfinex-derivatives","BTCF0:USTF0",1742200058052,0.076748,83584.0,83583.0,0.1802511]
["bitfinex-derivatives","BTCF0:USTF0",1742200059456,0.1963976,83584.0,83583.0,0.1802511]
["bitfinex-derivatives","BTCF0:USTF0",1742200060558,0.4263976,83584.0,83583.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742200060745,0.1963976,83584.0,83583.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742200060949,0.2963976,83584.0,83583.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742200061653,0.1963976,83584.0,83583.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742200062160,0.4663976,83584.0,83583.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742200062352,0.4663976,83584.0,83583.0,0.1802511]
["bitfinex-derivatives","BTCF0:USTF0",1742200063861,0.47861113,83584.0,83583.0,0.1802511]
["bitfinex-derivatives","BTCF0:USTF0",1742200064458,0.4663976,83584.0,83583.0,0.1802511]
["bitfinex-derivatives","BTCF0:USTF0",1742200069460,0.1794801,83583.0,83580.0,0.1196542]
["bitfinex-derivatives","BTCF0:USTF0",1742200069666,0.0598277,83580.0,83578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742200069868,0.1830568,83579.0,83578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742200070064,0.4571048,83579.0,83578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742200070658,0.4571048,83579.0,83578.0,0.4804582]
["bitfinex-derivatives","BTCF0:USTF0",1742200076756,0.4571048,83579.0,83578.0,0.5114582]
["bitfinex-derivatives","BTCF0:USTF0",1742200077768,0.2271048,83579.0,83578.0,0.5114582]
["bitfinex-derivatives","BTCF0:USTF0",1742200077962,0.4971048,83579.0,83578.0,0.5114582]
["bitfinex-derivatives","BTCF0:USTF0",1742200078360,0.4971048,83579.0,83578.0,0.5438582]
["bitfinex-derivatives","BTCF0:USTF0",1742200080770,0.2271048,83579.0,83578.0,0.5438582]
["bitfinex-derivatives","BTCF0:USTF0",1742200081268,0.1942048,83579.0,83578.0,0.5438582]
["bitfinex-derivatives","BTCF0:USTF0",1742200086669,0.1942048,83579.0,83578.0,0.55599593]
["bitfinex-derivatives","BTCF0:USTF0",1742200086873,0.4342048,83579.0,83578.0,0.5438582]
["bitfinex-derivatives","BTCF0:USTF0",1742200088973,0.4342048,83579.0,83578.0,0.5438582]
["bitfinex-derivatives","BTCF0:USTF0",1742200091778,0.1942048,83579.0,83578.0,0.5438582]
["bitfinex-derivatives","BTCF0:USTF0",1742200092274,0.3042048,83579.0,83578.0,0.5438582]
["bitfinex-derivatives","BTCF0:USTF0",1742200093077,0.1942048,83579.0,83578.0,0.5438582]
["bitfinex-derivatives","BTCF0:USTF0",1742200093279,0.2842048,83579.0,83578.0,0.5438582]
["bitfinex-derivatives","BTCF0:USTF0",1742200093867,0.2842048,83579.0,83578.0,0.1830582]
["bitfinex-derivatives","BTCF0:USTF0",1742200094771,0.2842048,83579.0,83575.0,0.06001031]
["bitfinex-derivatives","BTCF0:USTF0",1742200094772,0.1196611,83576.0,83575.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1742200094975,0.3796611,83576.0,83575.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1742200095281,0.4877091,83576.0,83575.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1742200095673,0.4877091,83576.0,83575.0,0.03187951]
["bitfinex-derivatives","BTCF0:USTF0",1742200096874,0.4877091,83576.0,83575.0,0.15154201]
["bitfinex-derivatives","BTCF0:USTF0",1742200098585,0.4877091,83576.0,83575.0,0.03187951]
["bitfinex-derivatives","BTCF0:USTF0",1742200099281,0.4877091,83576.0,83575.0,0.06387951]
["bitfinex-derivatives","BTCF0:USTF0",1742200099472,0.4877091,83576.0,83575.0,0.18354201]
["bitfinex-derivatives","BTCF0:USTF0",1742200100475,0.013448,83576.0,83575.0,0.18354201]
["bitfinex-derivatives","BTCF0:USTF0",1742200100677,0.409408,83576.0,83575.0,0.18354201]
["bitfinex-derivatives","BTCF0:USTF0",1742200100887,0.129408,83576.0,83575.0,0.18354201]
["bitfinex-derivatives","BTCF0:USTF0",1742200103498,4e-05,83577.0,83575.0,0.06387951]
["bitfinex-derivatives","BTCF0:USTF0",1742200103697,0.1233228,83587.0,83576.0,0.0598304]
["bitfinex-derivatives","BTCF0:USTF0",1742200103892,0.2954308,83586.0,83585.0,0.1196468]
["bitfinex-derivatives","BTCF0:USTF0",1742200104102,0.3054308,83586.0,83585.0,0.1196468]
["bitfinex-derivatives","BTCF0:USTF0",1742200104298,0.3689308,83586.0,83585.0,0.1196468]
["bitfinex-derivatives","BTCF0:USTF0",1742200104687,0.3589308,83586.0,83585.0,0.1196468]
["bitfinex-derivatives","BTCF0:USTF0",1742200106200,0.239284,83586.0,83585.0,0.1196468]
["bitfinex-derivatives","BTCF0:USTF0",1742200109005,0.11596,83586.0,83585.0,0.1196468]
["bitfinex-derivatives","BTCF0:USTF0",1742200109301,0.031,83588.0,83587.0,0.1196453]
["bitfinex-derivatives","BTCF0:USTF0",1742200109493,0.14692,83588.0,83587.0,0.1196453]
["bitfinex-derivatives","BTCF0:USTF0",1742200110004,0.2665639,83588.0,83587.0,0.1196453]
["bitfinex-derivatives","BTCF0:USTF0",1742200111001,0.2665639,83588.0,83587.0,0.13185771]
["bitfinex-derivatives","BTCF0:USTF0",1742200113199,0.14692,83588.0,83587.0,0.13185771]
["bitfinex-derivatives","BTCF0:USTF0",1742200113506,0.04,83590.0,83587.0,0.07203431]
["bitfinex-derivatives","BTCF0:USTF0",1742200113806,0.15592,83590.0,83589.0,0.1196425]
["bitfinex-derivatives","BTCF0:USTF0",1742200114309,0.15592,83590.0,83589.0,0.1523425]
["bitfinex-derivatives","BTCF0:USTF0",1742200114909,0.04,83590.0,83589.0,0.1523425]
["bitfinex-derivatives","BTCF0:USTF0",1742200115697,0.04,83590.0,83589.0,0.1843425]
["bitfinex-derivatives","BTCF0:USTF0",1742200121208,4e-05,83597.0,83596.0,0.1196325]
["bitfinex-derivatives","BTCF0:USTF0",1742200121908,0.11592,83598.0,83597.0,0.119631]
["bitfinex-derivatives","BTCF0:USTF0",1742200122108,0.1317,83600.0,83599.0,0.1196282]
["bitfinex-derivatives","BTCF0:USTF0",1742200122915,0.2513267,83600.0,83599.0,0.1835282]
["bitfinex-derivatives","BTCF0:USTF0",1742200124304,0.5213267,83600.0,83599.0,0.1835282]
["bitfinex-derivatives","BTCF0:USTF0",1742200124509,0.2840267,83600.0,83599.0,0.1835282]
["bitfinex-derivatives","BTCF0:USTF0",1742200135719,0.3141267,83600.0,83599.0,0.1835282]
["bitfinex-derivatives","BTCF0:USTF0",1742200136422,0.2814267,83600.0,83599.0,0.1835282]
["bitfinex-derivatives","BTCF0:USTF0",1742200137919,0.3973067,83600.0,83599.0,0.1835282]
["bitfinex-derivatives","BTCF0:USTF0",1742200139924,0.27768,83600.0,83599.0,0.1835282]
["bitfinex-derivatives","BTCF0:USTF0",1742200140230,0.1618,83600.0,83599.0,0.1835282]
["bitfinex-derivatives","BTCF0:USTF0",1742200140532,0.2814267,83600.0,83599.0,0.1835282]
["bitfinex-derivatives","BTCF0:USTF0",1742200143134,0.3130267,83600.0,83599.0,0.1835282]
["bitfinex-derivatives","BTCF0:USTF0",1742200143328,0.5830267,83600.0,83599.0,0.1508282]
["bitfinex-derivatives","BTCF0:USTF0",1742200143634,0.5830267,83600.0,83599.0,0.1196282]
["bitfinex-derivatives","BTCF0:USTF0",1742200143829,0.3130267,83600.0,83599.0,0.1196282]
["bitfinex-derivatives","BTCF0:USTF0",1742200144025,0.5930267,83600.0,83599.0,0.1196282]
["bitfinex-derivatives","BTCF0:USTF0",1742200144227,0.5930267,83600.0,83599.0,0.1500282]
["bitfinex-derivatives","BTCF0:USTF0",1742200144428,0.5930267,83600.0,83599.0,0.1803282]
["bitfinex-derivatives","BTCF0:USTF0",1742200145832,0.0598184,83594.0,83591.0,0.1196388]
["bitfinex-derivatives","BTCF0:USTF0",1742200146025,0.1196382,83592.0,83591.0,0.239278]
["bitfinex-derivatives","BTCF0:USTF0",1742200146230,0.1196411,83590.0,83589.0,0.0912212]
["bitfinex-derivatives","BTCF0:USTF0",1742200146430,0.3696411,83590.0,83589.0,0.0912212]
["bitfinex-derivatives","BTCF0:USTF0",1742200146936,0.4341411,83590.0,83589.0,0.1216212]
["bitfinex-derivatives","BTCF0:USTF0",1742200147131,0.44641262,83590.0,83589.0,0.1216212]
["bitfinex-derivatives","BTCF0:USTF0",1742200149031,0.1196425,83589.0,83588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742200149333,0.1196439,83588.0,83587.0,0.21448672]
["bitfinex-derivatives","BTCF0:USTF0",1742200149630,0.4317439,83588.0,83587.0,0.21448672]
["bitfinex-derivatives","BTCF0:USTF0",1742200150945,0.1196554,83581.0,83580.0,0.1196548]
["bitfinex-derivatives","BTCF0:USTF0",1742200151236,0.5155354,83581.0,83580.0,0.1810548]
["bitfinex-derivatives","BTCF0:USTF0",1742200151435,0.5155354,83581.0,83580.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742200151624,0.6126354,83581.0,83580.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742200152034,0.6126354,83581.0,83579.0,0.21448672]
["bitfinex-derivatives","BTCF0:USTF0",1742200152035,0.1196554,83580.0,83579.0,0.21448672]
["bitfinex-derivatives","BTCF0:USTF0",1742200152339,0.3796554,83580.0,83579.0,0.21448672]
["bitfinex-derivatives","BTCF0:USTF0",1742200152633,0.4447554,83580.0,83579.0,0.21448672]
["bitfinex-derivatives","BTCF0:USTF0",1742200154129,0.059829,83579.0,83575.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1742200154434,0.1196611,83576.0,83575.0,0.11984201]
["bitfinex-derivatives","BTCF0:USTF0",1742200154634,0.3696611,83576.0,83575.0,0.11984201]
["bitfinex-derivatives","BTCF0:USTF0",1742200155028,0.3696611,83576.0,83575.0,0.14994201]
["bitfinex-derivatives","BTCF0:USTF0",1742200155229,0.4012611,83576.0,83575.0,0.14994201]
["bitfinex-derivatives","BTCF0:USTF0",1742200158035,0.4012611,83576.0,83575.0,0.03027951]
["bitfinex-derivatives","BTCF0:USTF0",1742200159336,0.4012611,83576.0,83575.0,0.06217951]
["bitfinex-derivatives","BTCF0:USTF0",1742200160642,0.4012611,83576.0,83575.0,0.03027951]
["bitfinex-derivatives","BTCF0:USTF0",1742200163235,0.5171811,83576.0,83575.0,0.03027951]
["bitfinex-derivatives","BTCF0:USTF0",1742200164036,0.5171811,83576.0,83575.0,0.06247951]
["bitfinex-derivatives","BTCF0:USTF0",1742200165845,0.5171811,83576.0,83575.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1742200166746,0.5171811,83576.0,83575.0,0.03027951]
["bitfinex-derivatives","BTCF0:USTF0",1742200167143,0.5503811,83576.0,83575.0,0.03027951]
["bitfinex-derivatives","BTCF0:USTF0",1742200168537,0.5503811,83576.0,83575.0,0.06027951]
["bitfinex-derivatives","BTCF0:USTF0",1742200172646,0.4344611,83576.0,83575.0,0.17994201]
["bitfinex-derivatives","BTCF0:USTF0",1742200172853,0.5503811,83576.0,83575.0,0.17994201]
["bitfinex-derivatives","BTCF0:USTF0",1742200174357,0.5503811,83576.0,83575.0,0.06027951]
["bitfinex-derivatives","BTCF0:USTF0",1742200176252,0.9111811,83576.0,83575.0,0.06027951]
["bitfinex-derivatives","BTCF0:USTF0",1742200177450,0.5503811,83576.0,83575.0,0.06027951]
["bitfinex-derivatives","BTCF0:USTF0",1742200177648,0.9111811,83576.0,83575.0,0.06027951]
["bitfinex-derivatives","BTCF0:USTF0",1742200177849,0.5503811,83576.0,83575.0,0.06027951]
["bitfinex-derivatives","BTCF0:USTF0",1742200184856,0.5503811,83576.0,83575.0,0.17994201]
["bitfinex-derivatives","BTCF0:USTF0",1742200188067,0.5503811,83576.0,83575.0,0.06027951]
["bitfinex-derivatives","BTCF0:USTF0",1742200192860,0.11588,83582.0,83581.0,0.1196539]
["bitfinex-derivatives","BTCF0:USTF0",1742200193070,0.2455325,83582.0,83581.0,0.1196539]
["bitfinex-derivatives","BTCF0:USTF0",1742200193266,0.2355325,83582.0,83581.0,0.1196539]
["bitfinex-derivatives","BTCF0:USTF0",1742200193469,0.2355325,83582.0,83581.0,0.13157251]
["bitfinex-derivatives","BTCF0:USTF0",1742200193470,0.11588,83582.0,83581.0,0.13157251]
["bitfinex-derivatives","BTCF0:USTF0",1742200193970,0.11588,83582.0,83581.0,0.19577251]
["bitfinex-derivatives","BTCF0:USTF0",1742200195562,0.2355325,83582.0,83581.0,0.19577251]
["bitfinex-derivatives","BTCF0:USTF0",1742200195764,0.11588,83582.0,83581.0,0.19577251]
["bitfinex-derivatives","BTCF0:USTF0",1742200196170,0.2355325,83582.0,83581.0,0.19577251]
["bitfinex-derivatives","BTCF0:USTF0",1742200196367,0.11588,83582.0,83581.0,0.19577251]
["bitfinex-derivatives","BTCF0:USTF0",1742200196768,0.2355325,83582.0,83581.0,0.19577251]
["bitfinex-derivatives","BTCF0:USTF0",1742200196969,0.11588,83582.0,83581.0,0.19577251]
["bitfinex-derivatives","BTCF0:USTF0",1742200200270,0.00068,83591.0,83581.0,0.07611861]
["bitfinex-derivatives","BTCF0:USTF0",1742200200472,4e-05,83592.0,83591.0,0.1196396]
["bitfinex-derivatives","BTCF0:USTF0",1742200200978,0.11588,83594.0,83593.0,0.1196368]
["bitfinex-derivatives","BTCF0:USTF0",1742200201178,0.11588,83594.0,83593.0,0.4804368]
["bitfinex-derivatives","BTCF0:USTF0",1742200201582,0.1196693,83599.0,83598.0,0.1196296]
["bitfinex-derivatives","BTCF0:USTF0",1742200201778,0.2355493,83599.0,83598.0,0.1196296]
["bitfinex-derivatives","BTCF0:USTF0",1742200201979,0.2355093,83599.0,83598.0,0.1196296]
["bitfinex-derivatives","BTCF0:USTF0",1742200202177,0.1196296,83598.0,83597.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742200202369,0.1196353,83594.0,83593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742200202564,0.1196353,83594.0,83593.0,0.4804368]
["bitfinex-derivatives","BTCF0:USTF0",1742200203280,0.1837353,83594.0,83593.0,0.4804368]
["bitfinex-derivatives","BTCF0:USTF0",1742200203878,0.4237353,83594.0,83593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742200204182,0.1196425,83590.0,83589.0,0.1196419]
["bitfinex-derivatives","BTCF0:USTF0",1742200204378,0.2355225,83590.0,83589.0,0.1505419]
["bitfinex-derivatives","BTCF0:USTF0",1742200204677,0.2996225,83590.0,83589.0,0.1505419]
["bitfinex-derivatives","BTCF0:USTF0",1742200205674,0.3896225,83590.0,83589.0,0.1505419]
["bitfinex-derivatives","BTCF0:USTF0",1742200206381,0.40172587,83590.0,83589.0,0.1505419]
["bitfinex-derivatives","BTCF0:USTF0",1742200206773,0.2996225,83590.0,83589.0,0.1505419]
["bitfinex-derivatives","BTCF0:USTF0",1742200208366,0.2996225,83590.0,83589.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742200209167,0.5796225,83590.0,83589.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742200209375,0.5796225,83590.0,83589.0,0.1505425]
["bitfinex-derivatives","BTCF0:USTF0",1742200211369,0.5796225,83590.0,83589.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742200212980,0.5796225,83590.0,83589.0,0.1505425]
["bitfinex-derivatives","BTCF0:USTF0",1742200219790,0.2996225,83590.0,83589.0,0.1505425]
["bitfinex-derivatives","BTCF0:USTF0",1742200220698,0.2996225,83590.0,83589.0,0.1830425]
["bitfinex-derivatives","BTCF0:USTF0",1742200222692,0.2996225,83590.0,83589.0,0.2143425]
["bitfinex-derivatives","BTCF0:USTF0",1742200223094,0.2995825,83590.0,83589.0,0.2143425]
["bitfinex-derivatives","BTCF0:USTF0",1742200224193,0.2995825,83590.0,83589.0,0.1830425]
["bitfinex-derivatives","BTCF0:USTF0",1742200224399,0.5905825,83590.0,83589.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742200224700,0.3305825,83590.0,83589.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742200225203,0.3305825,83590.0,83589.0,0.1830425]
["bitfinex-derivatives","BTCF0:USTF0",1742200227996,0.3305825,83590.0,83589.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742200227997,0.6105825,83590.0,83589.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742200228697,0.1196482,83585.0,83584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742200228894,0.1196539,83581.0,83580.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742200229090,0.1196597,83577.0,83575.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1742200229295,0.1196654,83573.0,83565.0,0.71817026]
["bitfinex-derivatives","BTCF0:USTF0",1742200229499,0.3996654,83573.0,83566.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742200229699,0.3996654,83573.0,83566.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742200229992,0.1196668,83572.0,83565.0,0.35737026]
["bitfinex-derivatives","BTCF0:USTF0",1742200230196,0.5787068,83572.0,83565.0,0.35677026]
["bitfinex-derivatives","BTCF0:USTF0",1742200230396,0.5787068,83572.0,83562.0,0.28541621]
["bitfinex-derivatives","BTCF0:USTF0",1742200230397,0.1196797,83563.0,83562.0,0.28541621]
["bitfinex-derivatives","BTCF0:USTF0",1742200230595,0.5055197,83563.0,83562.0,0.28541621]
["bitfinex-derivatives","BTCF0:USTF0",1742200231297,0.5700197,83563.0,83562.0,0.28541621]
["bitfinex-derivatives","BTCF0:USTF0",1742200232601,0.2669197,83563.0,83562.0,0.40509731]
["bitfinex-derivatives","BTCF0:USTF0",1742200232913,4e-05,83565.0,83564.0,0.1196783]
["bitfinex-derivatives","BTCF0:USTF0",1742200233097,0.0598303,83577.0,83562.0,0.29721226]
["bitfinex-derivatives","BTCF0:USTF0",1742200233296,0.1756703,83577.0,83576.0,0.1196582]
["bitfinex-derivatives","BTCF0:USTF0",1742200233599,0.11584,83577.0,83576.0,0.1196582]
["bitfinex-derivatives","BTCF0:USTF0",1742200233790,0.0598284,83579.0,83578.0,0.1196568]
["bitfinex-derivatives","BTCF0:USTF0",1742200233991,0.0598284,83579.0,83578.0,0.2149568]
["bitfinex-derivatives","BTCF0:USTF0",1742200235401,0.1794852,83579.0,83578.0,0.2149568]
["bitfinex-derivatives","BTCF0:USTF0",1742200235593,0.1794852,83579.0,83578.0,0.22683205]
["bitfinex-derivatives","BTCF0:USTF0",1742200236097,0.1794852,83579.0,83578.0,0.2149568]
["bitfinex-derivatives","BTCF0:USTF0",1742200237300,4e-05,83581.0,83579.0,0.1196568]
["bitfinex-derivatives","BTCF0:USTF0",1742200237707,0.1196947,83581.0,83579.0,0.1827568]
["bitfinex-derivatives","BTCF0:USTF0",1742200237905,0.1196547,83581.0,83579.0,0.1827568]
["bitfinex-derivatives","BTCF0:USTF0",1742200238105,4e-05,83582.0,83579.0,0.1827568]
["bitfinex-derivatives","BTCF0:USTF0",1742200238301,0.1196939,83582.0,83579.0,0.1827568]
["bitfinex-derivatives","BTCF0:USTF0",1742200238609,0.0598664,83582.0,83579.0,0.1827568]
["bitfinex-derivatives","BTCF0:USTF0",1742200238803,0.11983454,83580.0,83579.0,0.1827568]
["bitfinex-derivatives","BTCF0:USTF0",1742200241197,0.1196611,83577.0,83576.0,0.119661]
["bitfinex-derivatives","BTCF0:USTF0",1742200241398,0.1196611,83577.0,83576.0,0.152061]
["bitfinex-derivatives","BTCF0:USTF0",1742200241597,0.1506611,83577.0,83576.0,0.185261]
["bitfinex-derivatives","BTCF0:USTF0",1742200241805,0.1806611,83577.0,83576.0,0.185261]
["bitfinex-derivatives","BTCF0:USTF0",1742200243899,0.1196625,83575.0,83574.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742200244102,0.51768848,83575.0,83574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742200245493,0.58008848,83575.0,83574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742200245703,0.0598348,83571.0,83570.0,0.1196693]
["bitfinex-derivatives","BTCF0:USTF0",1742200245898,0.1196711,83569.0,83568.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742200246104,0.3896711,83569.0,83568.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742200246301,0.1196711,83569.0,83568.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742200246604,0.1832711,83569.0,83568.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742200247705,0.1196726,83568.0,83565.0,0.0598384]
["bitfinex-derivatives","BTCF0:USTF0",1742200247906,0.1196754,83566.0,83565.0,0.0598384]
["bitfinex-derivatives","BTCF0:USTF0",1742200248204,0.1196768,83565.0,83564.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742200248407,0.1196826,83561.0,83560.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1742200248600,0.3696826,83561.0,83560.0,0.03247951]
["bitfinex-derivatives","BTCF0:USTF0",1742200249814,0.4340826,83561.0,83560.0,0.03247951]
["bitfinex-derivatives","BTCF0:USTF0",1742200250406,0.4340826,83561.0,83560.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1742200250907,0.4668826,83561.0,83560.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1742200254110,0.1196955,83552.0,83551.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742200254312,0.4955355,83552.0,83551.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742200255499,0.1196969,83551.0,83550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742200255700,0.4316969,83551.0,83550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742200255915,0.4624969,83551.0,83550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742200256311,0.1197069,83544.0,83543.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1742200256618,0.3997069,83544.0,83543.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1742200257208,0.4625069,83544.0,83543.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1742200259922,0.1197127,83540.0,83539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742200260218,0.5055927,83540.0,83539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742200260818,0.1197299,83528.0,83527.0,0.1197313]
["bitfinex-derivatives","BTCF0:USTF0",1742200261020,0.2356099,83528.0,83527.0,0.1197313]
["bitfinex-derivatives","BTCF0:USTF0",1742200261509,0.11588,83528.0,83527.0,0.1197313]
["bitfinex-derivatives","BTCF0:USTF0",1742200261922,0.2356099,83528.0,83527.0,0.1197313]
["bitfinex-derivatives","BTCF0:USTF0",1742200262125,0.2356099,83528.0,83527.0,0.1499313]
["bitfinex-derivatives","BTCF0:USTF0",1742200262925,0.2667099,83528.0,83527.0,0.1499313]
["bitfinex-derivatives","BTCF0:USTF0",1742200263423,0.2667099,83528.0,83527.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742200263424,0.5267099,83528.0,83527.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742200263827,0.1197313,83527.0,83526.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742200264026,0.3829313,83527.0,83526.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742200264330,0.4147313,83527.0,83526.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742200267232,0.1197356,83524.0,83523.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742200267421,0.3497356,83524.0,83523.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742200268125,0.1197356,83524.0,83523.0,0.182437]
["bitfinex-derivatives","BTCF0:USTF0",1742200268330,0.3597356,83524.0,83523.0,0.182437]
["bitfinex-derivatives","BTCF0:USTF0",1742200268522,0.1197356,83524.0,83523.0,0.182437]
["bitfinex-derivatives","BTCF0:USTF0",1742200270127,0.3697356,83524.0,83523.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742200275844,0.1197413,83520.0,83519.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1742200276042,0.2356213,83520.0,83519.0,0.11992231]
["bitfinex-derivatives","BTCF0:USTF0",1742200276342,0.119735,83527.0,83526.0,0.1197284]
["bitfinex-derivatives","BTCF0:USTF0",1742200276538,0.2955207,83527.0,83526.0,0.1197284]
["bitfinex-derivatives","BTCF0:USTF0",1742200276935,0.1197356,83525.0,83524.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742200277544,0.3797356,83525.0,83524.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742200277744,0.1500356,83525.0,83524.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742200278041,0.4000356,83525.0,83524.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742200278232,0.1500356,83525.0,83524.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742200279941,0.1500356,83525.0,83524.0,0.1841356]
["bitfinex-derivatives","BTCF0:USTF0",1742200279942,0.1197356,83525.0,83524.0,0.1841356]
["bitfinex-derivatives","BTCF0:USTF0",1742200280247,0.1757857,83527.0,83526.0,0.1197327]
["bitfinex-derivatives","BTCF0:USTF0",1742200281043,0.1757857,83527.0,83526.0,0.1828327]
["bitfinex-derivatives","BTCF0:USTF0",1742200281946,0.1757857,83527.0,83526.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742200282646,0.2075857,83527.0,83526.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742200282849,0.2390857,83527.0,83526.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742200283352,0.4790857,83527.0,83526.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742200285550,0.2390857,83527.0,83526.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742200286254,0.2075857,83527.0,83526.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742200290454,0.2075857,83527.0,83526.0,0.1828327]
["bitfinex-derivatives","BTCF0:USTF0",1742200291158,0.2075857,83527.0,83526.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742200291642,0.2397857,83527.0,83526.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742200296160,0.1238657,83527.0,83526.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742200296461,0.2397457,83527.0,83526.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742200297362,0.01123295,83545.0,83535.0,0.1197198]
["bitfinex-derivatives","BTCF0:USTF0",1742200297563,0.11632,83539.0,83535.0,0.4805198]
["bitfinex-derivatives","BTCF0:USTF0",1742200297758,0.11632,83543.0,83542.0,0.1197098]
["bitfinex-derivatives","BTCF0:USTF0",1742200297955,0.11632,83543.0,83542.0,0.4805098]
["bitfinex-derivatives","BTCF0:USTF0",1742200298154,0.2360284,83543.0,83542.0,0.4805098]
["bitfinex-derivatives","BTCF0:USTF0",1742200298851,0.2360284,83543.0,83542.0,0.52408078]
["bitfinex-derivatives","BTCF0:USTF0",1742200299059,0.2360284,83543.0,83542.0,0.55548078]
["bitfinex-derivatives","BTCF0:USTF0",1742200300861,0.11632,83543.0,83542.0,0.55548078]
["bitfinex-derivatives","BTCF0:USTF0",1742200301069,0.2360284,83543.0,83542.0,0.55548078]
["bitfinex-derivatives","BTCF0:USTF0",1742200301863,0.3460284,83543.0,83542.0,0.5435098]
["bitfinex-derivatives","BTCF0:USTF0",1742200302059,0.3460284,83543.0,83542.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1742200302255,0.3460284,83543.0,83542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742200302460,0.4090284,83543.0,83542.0,0.4805098]
["bitfinex-derivatives","BTCF0:USTF0",1742200303156,0.1197112,83541.0,83540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742200303356,0.119717,83537.0,83536.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742200303562,0.119717,83537.0,83536.0,0.1506184]
["bitfinex-derivatives","BTCF0:USTF0",1742200304062,0.119717,83537.0,83536.0,0.5114184]
["bitfinex-derivatives","BTCF0:USTF0",1742200304563,0.0626,83540.0,83539.0,0.1197141]
["bitfinex-derivatives","BTCF0:USTF0",1742200304750,0.11987641,83551.0,83550.0,0.1196983]
["bitfinex-derivatives","BTCF0:USTF0",1742200304950,0.23643641,83551.0,83550.0,0.1196983]
["bitfinex-derivatives","BTCF0:USTF0",1742200305354,0.23643641,83551.0,83550.0,0.1498983]
["bitfinex-derivatives","BTCF0:USTF0",1742200305768,0.11987641,83551.0,83550.0,0.5106983]
["bitfinex-derivatives","BTCF0:USTF0",1742200305969,0.11987641,83551.0,83550.0,0.5432983]
["bitfinex-derivatives","BTCF0:USTF0",1742200306163,0.26745641,83551.0,83550.0,0.5432983]
["bitfinex-derivatives","BTCF0:USTF0",1742200307860,0.15077641,83551.0,83550.0,0.5432983]
["bitfinex-derivatives","BTCF0:USTF0",1742200308067,0.26737641,83551.0,83550.0,0.5432983]
["bitfinex-derivatives","BTCF0:USTF0",1742200308671,0.26737641,83551.0,83550.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1742200308872,0.29917641,83551.0,83550.0,0.5432983]
["bitfinex-derivatives","BTCF0:USTF0",1742200310160,0.29917641,83551.0,83550.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1742200310861,0.29917641,83551.0,83550.0,0.5432983]
["bitfinex-derivatives","BTCF0:USTF0",1742200311561,0.29917641,83551.0,83550.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1742200311868,0.1197069,83544.0,83543.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742200312067,0.1197084,83543.0,83542.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1742200312458,0.3497084,83543.0,83542.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1742200313773,0.1818084,83543.0,83542.0,0.11988931]
["bitfinex-derivatives","BTCF0:USTF0",1742200314075,0.1197084,83543.0,83542.0,0.21248931]
["bitfinex-derivatives","BTCF0:USTF0",1742200314465,0.1197084,83543.0,83542.0,0.22431704]
["bitfinex-derivatives","BTCF0:USTF0",1742200314862,0.1197084,83543.0,83542.0,0.58511704]
["bitfinex-derivatives","BTCF0:USTF0",1742200316963,0.1498084,83543.0,83542.0,0.58511704]
["bitfinex-derivatives","BTCF0:USTF0",1742200322079,0.11669951,83551.0,83550.0,0.1196983]
["bitfinex-derivatives","BTCF0:USTF0",1742200322264,0.11669951,83551.0,83550.0,0.4804983]
["bitfinex-derivatives","BTCF0:USTF0",1742200322463,0.11669951,83551.0,83550.0,0.5410983]
["bitfinex-derivatives","BTCF0:USTF0",1742200323064,0.23639641,83551.0,83550.0,0.5410983]
["bitfinex-derivatives","BTCF0:USTF0",1742200324171,0.00017951,83551.0,83550.0,0.5410983]
["bitfinex-derivatives","BTCF0:USTF0",1742200330078,0.11672,83560.0,83558.0,0.1196869]
["bitfinex-derivatives","BTCF0:USTF0",1742200330484,0.03174,83559.0,83558.0,0.1196869]
["bitfinex-derivatives","BTCF0:USTF0",1742200330782,0.03174,83559.0,83558.0,0.1834869]
["bitfinex-derivatives","BTCF0:USTF0",1742200331776,0.03174,83559.0,83558.0,0.5560729]
["bitfinex-derivatives","BTCF0:USTF0",1742200332177,0.06464,83559.0,83558.0,0.5560729]
["bitfinex-derivatives","BTCF0:USTF0",1742200332577,0.1843254,83559.0,83558.0,0.5560729]
["bitfinex-derivatives","BTCF0:USTF0",1742200334683,0.06464,83559.0,83558.0,0.5560729]
["bitfinex-derivatives","BTCF0:USTF0",1742200335491,4e-05,83559.0,83558.0,0.5560729]
["bitfinex-derivatives","BTCF0:USTF0",1742200335691,0.0598385,83565.0,83564.0,0.1196768]
["bitfinex-derivatives","BTCF0:USTF0",1742200335996,0.1795212,83565.0,83564.0,0.1196768]
["bitfinex-derivatives","BTCF0:USTF0",1742200336190,0.2428212,83565.0,83564.0,0.1196768]
["bitfinex-derivatives","BTCF0:USTF0",1742200336581,0.2428212,83565.0,83564.0,0.1815768]
["bitfinex-derivatives","BTCF0:USTF0",1742200337997,0.1231385,83565.0,83564.0,0.1815768]
["bitfinex-derivatives","BTCF0:USTF0",1742200339190,0.1196854,83559.0,83558.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742200339396,0.4663654,83559.0,83558.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742200339702,0.5304654,83559.0,83558.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742200341698,0.53963529,83559.0,83558.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742200342413,0.42295529,83559.0,83558.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742200342608,0.18102,83559.0,83558.0,0.4804869]
["bitfinex-derivatives","BTCF0:USTF0",1742200342805,0.3007054,83559.0,83558.0,0.4804869]
["bitfinex-derivatives","BTCF0:USTF0",1742200343118,0.18102,83559.0,83558.0,0.4804869]
["bitfinex-derivatives","BTCF0:USTF0",1742200343318,0.18102,83559.0,83558.0,0.5458869]
["bitfinex-derivatives","BTCF0:USTF0",1742200343713,0.3007054,83559.0,83558.0,0.55781151]
["bitfinex-derivatives","BTCF0:USTF0",1742200343919,0.3007054,83559.0,83558.0,0.19701151]
["bitfinex-derivatives","BTCF0:USTF0",1742200344312,0.18102,83559.0,83558.0,0.55781151]
["bitfinex-derivatives","BTCF0:USTF0",1742200344720,0.3007054,83559.0,83558.0,0.55781151]
["bitfinex-derivatives","BTCF0:USTF0",1742200345125,0.3007054,83559.0,83558.0,0.5458869]
["bitfinex-derivatives","BTCF0:USTF0",1742200345420,0.3007054,83559.0,83558.0,0.55788756]
["bitfinex-derivatives","BTCF0:USTF0",1742200345716,0.3006254,83559.0,83558.0,0.55788756]
["bitfinex-derivatives","BTCF0:USTF0",1742200345907,0.3006254,83559.0,83558.0,0.5458869]
["bitfinex-derivatives","BTCF0:USTF0",1742200346823,0.3006254,83559.0,83558.0,0.1850869]
["bitfinex-derivatives","BTCF0:USTF0",1742200348519,0.1795403,83555.0,83554.0,0.1196917]
["bitfinex-derivatives","BTCF0:USTF0",1742200348914,0.1196891,83557.0,83556.0,0.179531]
["bitfinex-derivatives","BTCF0:USTF0",1742200349117,0.1196891,83557.0,83556.0,0.570631]
["bitfinex-derivatives","BTCF0:USTF0",1742200349321,0.1196891,83557.0,83556.0,0.209831]
["bitfinex-derivatives","BTCF0:USTF0",1742200349723,0.1196891,83557.0,83556.0,0.242131]
["bitfinex-derivatives","BTCF0:USTF0",1742200349921,0.1196891,83557.0,83556.0,0.602931]
["bitfinex-derivatives","BTCF0:USTF0",1742200350117,0.1196891,83557.0,83556.0,0.242131]
["bitfinex-derivatives","BTCF0:USTF0",1742200350923,0.1196891,83557.0,83556.0,0.602931]
["bitfinex-derivatives","BTCF0:USTF0",1742200352124,0.1196891,83557.0,83556.0,0.242131]
["bitfinex-derivatives","BTCF0:USTF0",1742200353123,0.1196891,83557.0,83556.0,0.602931]
["bitfinex-derivatives","BTCF0:USTF0",1742200354328,0.1196891,83557.0,83556.0,0.242131]
["bitfinex-derivatives","BTCF0:USTF0",1742200354822,0.1196891,83557.0,83556.0,0.602931]
["bitfinex-derivatives","BTCF0:USTF0",1742200357425,0.11684,83559.0,83558.0,0.1196869]
["bitfinex-derivatives","BTCF0:USTF0",1742200357629,0.2365254,83559.0,83558.0,0.1196869]
["bitfinex-derivatives","BTCF0:USTF0",1742200357824,0.2365254,83559.0,83558.0,0.1853869]
["bitfinex-derivatives","BTCF0:USTF0",1742200358023,0.2672254,83559.0,83558.0,0.1853869]
["bitfinex-derivatives","BTCF0:USTF0",1742200361329,0.1795382,83555.0,83554.0,0.1196916]
["bitfinex-derivatives","BTCF0:USTF0",1742200361725,0.1795382,83555.0,83554.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742200361932,0.059847,83554.0,83551.0,0.059848]
["bitfinex-derivatives","BTCF0:USTF0",1742200362121,0.1795425,83553.0,83552.0,0.1196949]
["bitfinex-derivatives","BTCF0:USTF0",1742200362321,0.1196969,83551.0,83550.0,0.21505392]
["bitfinex-derivatives","BTCF0:USTF0",1742200362523,0.1196998,83549.0,83548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742200362728,0.5059798,83549.0,83548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742200362928,0.1197012,83548.0,83546.0,0.1197037]
["bitfinex-derivatives","BTCF0:USTF0",1742200363128,0.1197026,83547.0,83546.0,0.119703]
["bitfinex-derivatives","BTCF0:USTF0",1742200363334,0.3597026,83547.0,83546.0,0.119703]
["bitfinex-derivatives","BTCF0:USTF0",1742200363535,0.3898026,83547.0,83546.0,0.119703]
["bitfinex-derivatives","BTCF0:USTF0",1742200363731,0.3898026,83547.0,83546.0,0.152203]
["bitfinex-derivatives","BTCF0:USTF0",1742200363929,0.40195904,83547.0,83546.0,0.152203]
["bitfinex-derivatives","BTCF0:USTF0",1742200364130,0.3898026,83547.0,83546.0,0.152203]
["bitfinex-derivatives","BTCF0:USTF0",1742200365536,0.40194199,83547.0,83546.0,0.152203]
["bitfinex-derivatives","BTCF0:USTF0",1742200365932,0.1197055,83545.0,83544.0,0.4700527]
["bitfinex-derivatives","BTCF0:USTF0",1742200366239,0.1197055,83545.0,83544.0,0.0598527]
["bitfinex-derivatives","BTCF0:USTF0",1742200367035,0.1197055,83545.0,83544.0,0.1226527]
["bitfinex-derivatives","BTCF0:USTF0",1742200367835,0.1529055,83545.0,83544.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742200368638,0.1529055,83545.0,83544.0,0.1825069]
["bitfinex-derivatives","BTCF0:USTF0",1742200369039,0.1529055,83545.0,83544.0,0.2130069]
["bitfinex-derivatives","BTCF0:USTF0",1742200371736,0.1197045,83546.0,83545.0,0.1197055]
["bitfinex-derivatives","BTCF0:USTF0",1742200371934,0.2358645,83546.0,83545.0,0.1822055]
["bitfinex-derivatives","BTCF0:USTF0",1742200372125,0.11616,83546.0,83545.0,0.1822055]
["bitfinex-derivatives","BTCF0:USTF0",1742200372332,4e-05,83549.0,83548.0,0.1197012]
["bitfinex-derivatives","BTCF0:USTF0",1742200372531,0.11636,83549.0,83548.0,0.1197012]
["bitfinex-derivatives","BTCF0:USTF0",1742200373228,0.11632,83549.0,83548.0,0.1197012]
["bitfinex-derivatives","BTCF0:USTF0",1742200373537,0.11632,83549.0,83548.0,0.4805012]
["bitfinex-derivatives","BTCF0:USTF0",1742200374041,0.2360198,83549.0,83548.0,0.4805012]
["bitfinex-derivatives","BTCF0:USTF0",1742200374926,0.1196998,83549.0,83548.0,0.4805012]
["bitfinex-derivatives","BTCF0:USTF0",1742200377138,0.1795867,83551.0,83550.0,0.1196983]
["bitfinex-derivatives","BTCF0:USTF0",1742200377642,0.0598885,83551.0,83550.0,0.1196983]
["bitfinex-derivatives","BTCF0:USTF0",1742200377829,0.0598485,83551.0,83550.0,0.1835983]
["bitfinex-derivatives","BTCF0:USTF0",1742200378429,0.0598872,83553.0,83552.0,0.1196955]
["bitfinex-derivatives","BTCF0:USTF0",1742200378934,0.0598472,83553.0,83552.0,0.13159354]
["bitfinex-derivatives","BTCF0:USTF0",1742200379824,0.0909472,83553.0,83552.0,0.13159354]
["bitfinex-derivatives","BTCF0:USTF0",1742200384937,4e-05,83555.0,83554.0,0.1196926]
["bitfinex-derivatives","BTCF0:USTF0",1742200385344,4e-05,83555.0,83554.0,0.1814926]
["bitfinex-derivatives","BTCF0:USTF0",1742200385836,0.119687,83558.0,83557.0,0.1196883]
["bitfinex-derivatives","BTCF0:USTF0",1742200386040,0.182387,83558.0,83557.0,0.4804883]
["bitfinex-derivatives","BTCF0:USTF0",1742200386338,0.0627,83558.0,83557.0,0.4804883]
["bitfinex-derivatives","BTCF0:USTF0",1742200386531,0.1823869,83558.0,83557.0,0.4804883]
["bitfinex-derivatives","BTCF0:USTF0",1742200387628,0.0627,83558.0,83557.0,0.4804883]
["bitfinex-derivatives","BTCF0:USTF0",1742200387935,0.1823869,83558.0,83557.0,0.4804883]
["bitfinex-derivatives","BTCF0:USTF0",1742200388130,0.1823869,83558.0,83557.0,0.5448883]
["bitfinex-derivatives","BTCF0:USTF0",1742200393436,0.1823869,83558.0,83557.0,0.4804883]
["bitfinex-derivatives","BTCF0:USTF0",1742200394043,0.1823869,83558.0,83557.0,0.5456883]
["bitfinex-derivatives","BTCF0:USTF0",1742200397748,0.17486391,83558.0,83543.0,0.62533392]
["bitfinex-derivatives","BTCF0:USTF0",1742200398045,0.1197069,83544.0,83543.0,0.74436232]
["bitfinex-derivatives","BTCF0:USTF0",1742200398236,0.2356269,83544.0,83543.0,0.74436232]
["bitfinex-derivatives","BTCF0:USTF0",1742200398838,0.2992269,83544.0,83543.0,0.74436232]
["bitfinex-derivatives","BTCF0:USTF0",1742200399947,1e-08,83544.0,83543.0,0.80656232]
["bitfinex-derivatives","BTCF0:USTF0",1742200400247,0.1197036,83547.0,83546.0,0.1197026]
["bitfinex-derivatives","BTCF0:USTF0",1742200400451,0.1525036,83547.0,83546.0,0.1197026]
["bitfinex-derivatives","BTCF0:USTF0",1742200403151,0.1853036,83547.0,83546.0,0.1197026]
["bitfinex-derivatives","BTCF0:USTF0",1742200404047,0.1197055,83545.0,83544.0,0.4212927]
["bitfinex-derivatives","BTCF0:USTF0",1742200404246,0.1197055,83545.0,83544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742200404846,0.1197055,83545.0,83544.0,0.4805069]
["bitfinex-derivatives","BTCF0:USTF0",1742200405346,0.1842055,83545.0,83544.0,0.4805069]
["bitfinex-derivatives","BTCF0:USTF0",1742200406245,0.19601497,83545.0,83544.0,0.4805069]
["bitfinex-derivatives","BTCF0:USTF0",1742200406638,0.1842055,83545.0,83544.0,0.4805069]
["bitfinex-derivatives","BTCF0:USTF0",1742200409549,0.1852455,83545.0,83544.0,0.4805069]
["bitfinex-derivatives","BTCF0:USTF0",1742200413855,0.1852055,83545.0,83544.0,0.4805069]
["bitfinex-derivatives","BTCF0:USTF0",1742200414548,0.1852455,83545.0,83544.0,0.4805069]
["bitfinex-derivatives","BTCF0:USTF0",1742200415855,0.1852455,83545.0,83544.0,0.5126069]
["bitfinex-derivatives","BTCF0:USTF0",1742200417348,0.1852455,83545.0,83544.0,0.5458069]
["bitfinex-derivatives","BTCF0:USTF0",1742200418661,0.1852455,83545.0,83544.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1742200418954,0.4352455,83545.0,83544.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742200419159,0.1197069,83544.0,83543.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1742200419361,0.3497069,83544.0,83543.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1742200419560,0.4135069,83544.0,83543.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1742200420160,0.4135069,83544.0,83542.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1742200420357,0.1197241,83532.0,83528.0,0.1197294]
["bitfinex-derivatives","BTCF0:USTF0",1742200420563,0.4664041,83532.0,83529.0,0.1197282]
["bitfinex-derivatives","BTCF0:USTF0",1742200421070,0.4664041,83532.0,83527.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742200421266,0.4664041,83532.0,83529.0,0.1197277]
["bitfinex-derivatives","BTCF0:USTF0",1742200421462,0.5302041,83532.0,83529.0,0.1197277]
["bitfinex-derivatives","BTCF0:USTF0",1742200421658,0.119727,83530.0,83529.0,0.1197277]
["bitfinex-derivatives","BTCF0:USTF0",1742200421864,0.349727,83530.0,83529.0,0.1197277]
["bitfinex-derivatives","BTCF0:USTF0",1742200422958,0.14778,83532.0,83531.0,0.1217256]
["bitfinex-derivatives","BTCF0:USTF0",1742200423167,0.11668,83532.0,83531.0,0.1217256]
["bitfinex-derivatives","BTCF0:USTF0",1742200423369,0.2364041,83532.0,83531.0,0.1217256]
["bitfinex-derivatives","BTCF0:USTF0",1742200423555,0.11668,83532.0,83531.0,0.1197256]
["bitfinex-derivatives","BTCF0:USTF0",1742200424465,0.2364041,83532.0,83531.0,0.1197256]
["bitfinex-derivatives","BTCF0:USTF0",1742200425268,0.2364041,83532.0,83531.0,0.1217256]
["bitfinex-derivatives","BTCF0:USTF0",1742200425667,0.1197241,83532.0,83531.0,0.1217256]
["bitfinex-derivatives","BTCF0:USTF0",1742200429265,0.1504241,83532.0,83531.0,0.1217256]
["bitfinex-derivatives","BTCF0:USTF0",1742200430470,0.4004241,83532.0,83531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742200430967,0.1623432,83532.0,83531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742200432269,0.4323432,83532.0,83531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742200434870,0.1504241,83532.0,83531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742200435571,0.1504241,83532.0,83531.0,0.1217256]
["bitfinex-derivatives","BTCF0:USTF0",1742200436262,0.1504241,83532.0,83531.0,0.1543256]
["bitfinex-derivatives","BTCF0:USTF0",1742200437572,0.1504241,83532.0,83531.0,0.1855256]
["bitfinex-derivatives","BTCF0:USTF0",1742200437975,0.2673441,83532.0,83531.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742200438161,0.5173441,83532.0,83531.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742200440067,0.5173441,83532.0,83531.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742200440976,0.268643,83533.0,83532.0,0.1197241]
["bitfinex-derivatives","BTCF0:USTF0",1742200441174,0.268643,83533.0,83532.0,0.2140241]
["bitfinex-derivatives","BTCF0:USTF0",1742200442465,0.0598576,83539.0,83538.0,0.1197155]
["bitfinex-derivatives","BTCF0:USTF0",1742200442666,0.117,83539.0,83538.0,0.1197155]
["bitfinex-derivatives","BTCF0:USTF0",1742200442976,0.2367141,83539.0,83538.0,0.1197155]
["bitfinex-derivatives","BTCF0:USTF0",1742200443478,0.2367141,83539.0,83538.0,0.1833155]
["bitfinex-derivatives","BTCF0:USTF0",1742200443868,0.11989221,83540.0,83539.0,0.1197141]
["bitfinex-derivatives","BTCF0:USTF0",1742200444069,0.11989221,83540.0,83539.0,0.1833141]
["bitfinex-derivatives","BTCF0:USTF0",1742200447476,0.38989221,83540.0,83539.0,0.1833141]
["bitfinex-derivatives","BTCF0:USTF0",1742200447683,0.18109221,83540.0,83539.0,0.1833141]
["bitfinex-derivatives","BTCF0:USTF0",1742200447979,0.11989221,83540.0,83539.0,0.1833141]
["bitfinex-derivatives","BTCF0:USTF0",1742200451374,0.18289221,83540.0,83539.0,0.1833141]
["bitfinex-derivatives","BTCF0:USTF0",1742200451983,0.00017951,83540.0,83539.0,0.1833141]
["bitfinex-derivatives","BTCF0:USTF0",1742200452683,0.0598934,83545.0,83542.0,0.1795611]
["bitfinex-derivatives","BTCF0:USTF0",1742200452984,0.1197095,83543.0,83542.0,0.5403611]
["bitfinex-derivatives","BTCF0:USTF0",1742200453484,0.1197458,83545.0,83544.0,0.1197069]
["bitfinex-derivatives","BTCF0:USTF0",1742200453685,4e-05,83545.0,83544.0,0.1197069]
["bitfinex-derivatives","BTCF0:USTF0",1742200454082,0.00104,83545.0,83544.0,0.1197069]
["bitfinex-derivatives","BTCF0:USTF0",1742200454677,0.00104,83545.0,83544.0,0.13177336]
["bitfinex-derivatives","BTCF0:USTF0",1742200457075,0.1207455,83545.0,83544.0,0.13177336]
["bitfinex-derivatives","BTCF0:USTF0",1742200457470,0.1207455,83545.0,83544.0,0.1197069]
["bitfinex-derivatives","BTCF0:USTF0",1742200457977,0.1859455,83545.0,83544.0,0.1197069]
["bitfinex-derivatives","BTCF0:USTF0",1742200458184,0.1197084,83543.0,83542.0,0.4805098]
["bitfinex-derivatives","BTCF0:USTF0",1742200458384,0.3697084,83543.0,83542.0,0.4805098]
["bitfinex-derivatives","BTCF0:USTF0",1742200458593,0.13153128,83543.0,83542.0,0.4805098]
["bitfinex-derivatives","BTCF0:USTF0",1742200459081,0.37153128,83543.0,83542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742200459881,0.37253128,83543.0,83542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742200460787,0.13253128,83543.0,83542.0,0.4805098]
["bitfinex-derivatives","BTCF0:USTF0",1742200462291,0.13253128,83543.0,83542.0,0.1197098]
["bitfinex-derivatives","BTCF0:USTF0",1742200462493,0.1197112,83541.0,83540.0,0.1795678]
["bitfinex-derivatives","BTCF0:USTF0",1742200462695,0.2361912,83541.0,83540.0,0.1795678]
["bitfinex-derivatives","BTCF0:USTF0",1742200463197,0.3015912,83541.0,83540.0,0.1795678]
["bitfinex-derivatives","BTCF0:USTF0",1742200464802,0.3015912,83541.0,83540.0,0.0598562]
["bitfinex-derivatives","BTCF0:USTF0",1742200464985,0.3015912,83541.0,83538.0,0.0598576]
["bitfinex-derivatives","BTCF0:USTF0",1742200465297,0.1197155,83538.0,83537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742200465497,0.1197299,83528.0,83520.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742200465696,0.1197327,83526.0,83522.0,0.40515341]
["bitfinex-derivatives","BTCF0:USTF0",1742200465897,0.1197327,83526.0,83525.0,0.33478812]
["bitfinex-derivatives","BTCF0:USTF0",1742200466310,0.1840327,83526.0,83525.0,0.33478812]
["bitfinex-derivatives","BTCF0:USTF0",1742200466522,0.1840327,83526.0,83525.0,0.1501342]
["bitfinex-derivatives","BTCF0:USTF0",1742200467520,0.1840327,83526.0,83525.0,0.1831342]
["bitfinex-derivatives","BTCF0:USTF0",1742200467916,0.1840327,83526.0,83525.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742200468215,0.19583396,83526.0,83525.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742200469020,0.0643,83526.0,83525.0,0.2000511]
["bitfinex-derivatives","BTCF0:USTF0",1742200469216,0.1514327,83526.0,83525.0,0.2000511]
["bitfinex-derivatives","BTCF0:USTF0",1742200470921,0.1197327,83526.0,83525.0,0.2000511]
["bitfinex-derivatives","BTCF0:USTF0",1742200471314,0.1197327,83526.0,83525.0,0.1879342]
["bitfinex-derivatives","BTCF0:USTF0",1742200471912,0.1507327,83526.0,83525.0,0.1879342]
["bitfinex-derivatives","BTCF0:USTF0",1742200472715,0.1507327,83526.0,83525.0,0.2208342]
["bitfinex-derivatives","BTCF0:USTF0",1742200475516,0.1507327,83526.0,83525.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1742200475919,0.2507327,83526.0,83525.0,0.1879342]
["bitfinex-derivatives","BTCF0:USTF0",1742200476121,0.2507327,83526.0,83525.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742200476716,0.1507327,83526.0,83525.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742200477223,0.2507327,83526.0,83525.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742200478327,0.1197542,83511.0,83510.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742200478626,0.1197571,83509.0,83504.0,0.28541621]
["bitfinex-derivatives","BTCF0:USTF0",1742200478816,0.3697571,83509.0,83507.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742200479323,0.4312571,83509.0,83507.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742200479619,0.4262571,83509.0,83507.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742200479811,0.4262571,83509.0,83504.0,0.28541621]
["bitfinex-derivatives","BTCF0:USTF0",1742200480011,0.1197628,83505.0,83504.0,0.28541621]
["bitfinex-derivatives","BTCF0:USTF0",1742200480216,0.7245628,83505.0,83504.0,0.28541621]
["bitfinex-derivatives","BTCF0:USTF0",1742200480518,0.7245628,83505.0,83500.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1742200480716,0.1197686,83501.0,83500.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1742200480916,0.3697686,83501.0,83500.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1742200481123,0.1197686,83501.0,83500.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1742200482426,0.0598835,83503.0,83502.0,0.1197671]
["bitfinex-derivatives","BTCF0:USTF0",1742200482632,0.0908835,83503.0,83502.0,0.1197671]
["bitfinex-derivatives","BTCF0:USTF0",1742200483114,0.0908835,83503.0,83502.0,0.1834671]
["bitfinex-derivatives","BTCF0:USTF0",1742200483527,0.2072435,83503.0,83502.0,0.1834671]
["bitfinex-derivatives","BTCF0:USTF0",1742200483725,0.00915242,83509.0,83508.0,0.1197585]
["bitfinex-derivatives","BTCF0:USTF0",1742200483925,0.11632,83509.0,83508.0,0.1197585]
["bitfinex-derivatives","BTCF0:USTF0",1742200484120,0.2360771,83509.0,83508.0,0.1197585]
["bitfinex-derivatives","BTCF0:USTF0",1742200484325,0.2360771,83509.0,83508.0,0.1856585]
["bitfinex-derivatives","BTCF0:USTF0",1742200484823,0.1197571,83509.0,83508.0,0.1856585]
["bitfinex-derivatives","BTCF0:USTF0",1742200485023,0.11636,83509.0,83508.0,0.1856585]
["bitfinex-derivatives","BTCF0:USTF0",1742200485522,0.00017951,83517.0,83516.0,0.1197471]
["bitfinex-derivatives","BTCF0:USTF0",1742200485825,0.23632511,83517.0,83516.0,0.4805471]
["bitfinex-derivatives","BTCF0:USTF0",1742200486123,0.23632511,83517.0,83516.0,0.5464471]
["bitfinex-derivatives","BTCF0:USTF0",1742200487021,0.23832511,83517.0,83516.0,0.5464471]
["bitfinex-derivatives","BTCF0:USTF0",1742200487424,0.11849951,83517.0,83516.0,0.5464471]
["bitfinex-derivatives","BTCF0:USTF0",1742200488428,0.00217951,83517.0,83516.0,0.5464471]
["bitfinex-derivatives","BTCF0:USTF0",1742200489529,0.12192511,83517.0,83516.0,0.5464471]
["bitfinex-derivatives","BTCF0:USTF0",1742200490726,0.00217951,83517.0,83516.0,0.5464471]
["bitfinex-derivatives","BTCF0:USTF0",1742200491423,0.12192511,83517.0,83516.0,0.5464471]
["bitfinex-derivatives","BTCF0:USTF0",1742200498735,0.15282511,83517.0,83516.0,0.5464471]
["bitfinex-derivatives","BTCF0:USTF0",1742200499927,0.12192511,83517.0,83516.0,0.5464471]
["bitfinex-derivatives","BTCF0:USTF0",1742200500636,0.00217951,83517.0,83516.0,0.5464471]
["bitfinex-derivatives","BTCF0:USTF0",1742200502031,0.12192511,83517.0,83516.0,0.5464471]
["bitfinex-derivatives","BTCF0:USTF0",1742200502743,0.00217951,83517.0,83516.0,0.5464471]
["bitfinex-derivatives","BTCF0:USTF0",1742200503636,0.12192511,83517.0,83516.0,0.5464471]
["bitfinex-derivatives","BTCF0:USTF0",1742200503940,0.00217951,83517.0,83516.0,0.5464471]
["bitfinex-derivatives","BTCF0:USTF0",1742200504142,0.00117951,83517.0,83516.0,0.5464471]
["bitfinex-derivatives","BTCF0:USTF0",1742200505029,0.12092511,83517.0,83516.0,0.5464471]
["bitfinex-derivatives","BTCF0:USTF0",1742200505442,0.15272511,83517.0,83516.0,0.5464471]
["bitfinex-derivatives","BTCF0:USTF0",1742200506037,0.15172511,83517.0,83516.0,0.5464471]
["bitfinex-derivatives","BTCF0:USTF0",1742200506237,0.18492511,83517.0,83516.0,0.5464471]
["bitfinex-derivatives","BTCF0:USTF0",1742200507028,0.15172511,83517.0,83516.0,0.5464471]
["bitfinex-derivatives","BTCF0:USTF0",1742200507234,0.00117951,83517.0,83516.0,0.5464471]
["bitfinex-derivatives","BTCF0:USTF0",1742200507733,0.12092511,83517.0,83516.0,0.5464471]
["bitfinex-derivatives","BTCF0:USTF0",1742200508243,0.15262511,83517.0,83516.0,0.5464471]
["bitfinex-derivatives","BTCF0:USTF0",1742200508943,0.18372511,83517.0,83516.0,0.5464471]
["bitfinex-derivatives","BTCF0:USTF0",1742200509139,0.18472511,83517.0,83516.0,0.5464471]
["bitfinex-derivatives","BTCF0:USTF0",1742200509535,0.18372511,83517.0,83516.0,0.5464471]
["bitfinex-derivatives","BTCF0:USTF0",1742200509736,0.18472511,83517.0,83516.0,0.5464471]
["bitfinex-derivatives","BTCF0:USTF0",1742200510740,0.18572511,83517.0,83516.0,0.5464471]
["bitfinex-derivatives","BTCF0:USTF0",1742200515752,0.15112511,83517.0,83516.0,0.5464471]
["bitfinex-derivatives","BTCF0:USTF0",1742200516045,0.15212511,83517.0,83516.0,0.5464471]
["bitfinex-derivatives","BTCF0:USTF0",1742200516250,0.00117951,83517.0,83516.0,0.5464471]
["bitfinex-derivatives","BTCF0:USTF0",1742200516449,0.1285182,83532.0,83531.0,0.1197256]
["bitfinex-derivatives","BTCF0:USTF0",1742200516639,0.3043412,83532.0,83531.0,0.1197256]
["bitfinex-derivatives","BTCF0:USTF0",1742200516951,0.2955476,83532.0,83531.0,0.1197256]
["bitfinex-derivatives","BTCF0:USTF0",1742200517743,0.3259476,83532.0,83531.0,0.1504256]
["bitfinex-derivatives","BTCF0:USTF0",1742200518642,0.208223,83532.0,83531.0,0.1504256]
["bitfinex-derivatives","BTCF0:USTF0",1742200519743,0.14836,83532.0,83531.0,0.1504256]
["bitfinex-derivatives","BTCF0:USTF0",1742200520551,0.002,83532.0,83531.0,0.16248239]
["bitfinex-derivatives","BTCF0:USTF0",1742200521647,0.1217241,83532.0,83531.0,0.16248239]
["bitfinex-derivatives","BTCF0:USTF0",1742200521842,0.1227241,83532.0,83531.0,0.16248239]
["bitfinex-derivatives","BTCF0:USTF0",1742200522251,0.1547241,83532.0,83531.0,0.16248239]
["bitfinex-derivatives","BTCF0:USTF0",1742200523548,0.1860241,83532.0,83531.0,0.16248239]
["bitfinex-derivatives","BTCF0:USTF0",1742200523747,0.1860241,83532.0,83531.0,0.1504256]
["bitfinex-derivatives","BTCF0:USTF0",1742200524047,0.1197256,83531.0,83530.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1742200524244,0.1521256,83531.0,83530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742200524455,0.1521256,83531.0,83523.0,0.36097963]
["bitfinex-derivatives","BTCF0:USTF0",1742200524456,0.1197356,83524.0,83523.0,0.36097963]
["bitfinex-derivatives","BTCF0:USTF0",1742200524754,0.2356956,83524.0,83523.0,0.36097963]
["bitfinex-derivatives","BTCF0:USTF0",1742200524951,0.4956956,83524.0,83523.0,0.36097963]
["bitfinex-derivatives","BTCF0:USTF0",1742200525251,0.1197471,83516.0,83515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742200526256,0.1829471,83516.0,83515.0,0.4805485]
["bitfinex-derivatives","BTCF0:USTF0",1742200526741,0.1849471,83516.0,83515.0,0.4805485]
["bitfinex-derivatives","BTCF0:USTF0",1742200527453,0.1849471,83516.0,83515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742200527653,0.1849471,83516.0,83515.0,0.4805485]
["bitfinex-derivatives","BTCF0:USTF0",1742200527850,0.1849471,83516.0,83515.0,0.5137485]
["bitfinex-derivatives","BTCF0:USTF0",1742200528248,0.1859471,83516.0,83515.0,0.5137485]
["bitfinex-derivatives","BTCF0:USTF0",1742200530655,0.1859471,83516.0,83515.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1742200530854,0.1197557,83510.0,83509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742200531048,0.4857157,83510.0,83509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742200531248,0.1197714,83499.0,83490.0,0.71757026]
["bitfinex-derivatives","BTCF0:USTF0",1742200531455,0.4857314,83499.0,83491.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742200531756,0.1197757,83496.0,83493.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742200532159,0.1187757,83496.0,83493.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742200532457,0.3387757,83496.0,83493.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742200532653,0.3387757,83496.0,83490.0,0.71817026]
["bitfinex-derivatives","BTCF0:USTF0",1742200532960,0.3387757,83496.0,83490.0,0.35737026]
["bitfinex-derivatives","BTCF0:USTF0",1742200533148,0.3387757,83496.0,83490.0,0.35677026]
["bitfinex-derivatives","BTCF0:USTF0",1742200533350,0.34766082,83496.0,83490.0,0.35677026]
["bitfinex-derivatives","BTCF0:USTF0",1742200534060,0.34766082,83496.0,83495.0,0.28841621]
["bitfinex-derivatives","BTCF0:USTF0",1742200534357,0.34766082,83496.0,83495.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742200535359,0.34766082,83496.0,83487.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1742200535360,0.1197872,83488.0,83487.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1742200535557,0.2357872,83488.0,83487.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1742200535859,0.4557872,83488.0,83487.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1742200537054,0.1197973,83481.0,83480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742200537368,0.3397973,83481.0,83480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742200537863,0.35181786,83481.0,83480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742200538055,0.34881786,83481.0,83480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742200538258,0.1198059,83475.0,83474.0,0.03239694]
["bitfinex-derivatives","BTCF0:USTF0",1742200538556,0.2358059,83475.0,83474.0,0.15220424]
["bitfinex-derivatives","BTCF0:USTF0",1742200538766,0.114,83475.0,83474.0,0.51300424]
["bitfinex-derivatives","BTCF0:USTF0",1742200539058,0.2338059,83475.0,83474.0,0.51300424]
["bitfinex-derivatives","BTCF0:USTF0",1742200539560,0.2348059,83475.0,83474.0,0.51500424]
["bitfinex-derivatives","BTCF0:USTF0",1742200539760,0.2358059,83475.0,83474.0,0.51500424]
["bitfinex-derivatives","BTCF0:USTF0",1742200543061,0.1218059,83475.0,83474.0,0.51500424]
["bitfinex-derivatives","BTCF0:USTF0",1742200544260,0.1208059,83475.0,83474.0,0.51300424]
["bitfinex-derivatives","BTCF0:USTF0",1742200544462,0.1218059,83475.0,83474.0,0.51300424]
["bitfinex-derivatives","BTCF0:USTF0",1742200544665,0.1208059,83475.0,83474.0,0.51300424]
["bitfinex-derivatives","BTCF0:USTF0",1742200546263,0.001,83475.0,83474.0,0.51300424]
["bitfinex-derivatives","BTCF0:USTF0",1742200546455,0.0598942,83490.0,83489.0,0.1197858]
["bitfinex-derivatives","BTCF0:USTF0",1742200546655,0.116,83492.0,83491.0,0.1197829]
["bitfinex-derivatives","BTCF0:USTF0",1742200546854,0.00017963,83496.0,83494.0,0.1197772]
["bitfinex-derivatives","BTCF0:USTF0",1742200546855,0.0598887,83495.0,83494.0,0.1197772]
["bitfinex-derivatives","BTCF0:USTF0",1742200547663,0.0598887,83495.0,83494.0,0.1507772]
["bitfinex-derivatives","BTCF0:USTF0",1742200548274,0.0598685,83523.0,83509.0,0.1796299]
["bitfinex-derivatives","BTCF0:USTF0",1742200548567,0.1197542,83511.0,83510.0,0.2122542]
["bitfinex-derivatives","BTCF0:USTF0",1742200550568,0.1197542,83511.0,83510.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1742200550770,0.1523542,83511.0,83510.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1742200551367,0.1573542,83511.0,83510.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1742200551771,0.1573542,83511.0,83510.0,0.2122557]
["bitfinex-derivatives","BTCF0:USTF0",1742200555676,0.1573542,83511.0,83510.0,0.1813557]
["bitfinex-derivatives","BTCF0:USTF0",1742200555872,0.1873542,83511.0,83510.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742200556168,0.11976,83507.0,83506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742200556362,0.39976,83507.0,83506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742200556562,0.13981772,83507.0,83506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742200556769,0.20501772,83507.0,83506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742200557468,0.1197657,83503.0,83502.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1742200557673,0.2358857,83503.0,83502.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1742200557969,0.25594342,83503.0,83502.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1742200558275,0.49594342,83503.0,83502.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1742200558767,0.50194342,83503.0,83502.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1742200558973,0.56714342,83503.0,83502.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1742200560169,0.57923769,83503.0,83502.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1742200561058,0.56714342,83503.0,83502.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1742200561261,0.32714342,83503.0,83502.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1742200561469,0.29414342,83503.0,83502.0,0.11994673]
["bitfinex-derivatives","BTCF0:USTF0",1742200561972,0.29414342,83503.0,83502.0,0.06397963]
["bitfinex-derivatives","BTCF0:USTF0",1742200564862,0.32504342,83503.0,83502.0,0.03287963]
["bitfinex-derivatives","BTCF0:USTF0",1742200565972,0.32504342,83503.0,83502.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1742200568882,0.29414342,83503.0,83502.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1742200569079,0.29414342,83503.0,83502.0,0.06327963]
["bitfinex-derivatives","BTCF0:USTF0",1742200572180,0.17802342,83503.0,83502.0,0.06327963]
["bitfinex-derivatives","BTCF0:USTF0",1742200572380,0.29402342,83503.0,83502.0,0.06327963]
["bitfinex-derivatives","BTCF0:USTF0",1742200573373,0.32662342,83503.0,83502.0,0.06327963]
["bitfinex-derivatives","BTCF0:USTF0",1742200573877,0.26182342,83503.0,83502.0,0.18304673]
["bitfinex-derivatives","BTCF0:USTF0",1742200574275,0.26182342,83503.0,83502.0,0.21484673]
["bitfinex-derivatives","BTCF0:USTF0",1742200574780,0.02605772,83503.0,83502.0,0.21484673]
["bitfinex-derivatives","BTCF0:USTF0",1742200575085,0.14582342,83503.0,83502.0,0.21484673]
["bitfinex-derivatives","BTCF0:USTF0",1742200576383,0.14582342,83503.0,83502.0,0.09507963]
["bitfinex-derivatives","BTCF0:USTF0",1742200576885,0.14582342,83503.0,83502.0,0.21484673]
["bitfinex-derivatives","BTCF0:USTF0",1742200577378,0.17672342,83503.0,83502.0,0.21484673]
["bitfinex-derivatives","BTCF0:USTF0",1742200577984,0.17672342,83503.0,83502.0,0.06327963]
["bitfinex-derivatives","BTCF0:USTF0",1742200578285,0.14582342,83503.0,83502.0,0.21304673]
["bitfinex-derivatives","BTCF0:USTF0",1742200578886,0.14482342,83503.0,83502.0,0.21304673]
["bitfinex-derivatives","BTCF0:USTF0",1742200579386,0.14582342,83503.0,83502.0,0.21304673]
["bitfinex-derivatives","BTCF0:USTF0",1742200581187,0.14282342,83503.0,83502.0,0.21304673]
["bitfinex-derivatives","BTCF0:USTF0",1742200581386,0.20802342,83503.0,83502.0,0.21304673]
["bitfinex-derivatives","BTCF0:USTF0",1742200581684,0.20802342,83503.0,83502.0,0.06327963]
["bitfinex-derivatives","BTCF0:USTF0",1742200584891,0.47802342,83503.0,83502.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1742200585273,0.45802342,83503.0,83502.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1742200585476,0.20802342,83503.0,83502.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1742200593800,0.17712342,83503.0,83502.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1742200594093,0.20792342,83503.0,83502.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1742200595195,0.32392342,83503.0,83502.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1742200597593,0.32392342,83503.0,83502.0,0.11994673]
["bitfinex-derivatives","BTCF0:USTF0",1742200597792,0.32392342,83503.0,83502.0,0.06297963]
["bitfinex-derivatives","BTCF0:USTF0",1742200598097,0.32392342,83503.0,83502.0,0.18274673]
["bitfinex-derivatives","BTCF0:USTF0",1742200598687,0.32392342,83503.0,83502.0,0.06297963]
["bitfinex-derivatives","BTCF0:USTF0",1742200600795,0.29312342,83503.0,83502.0,0.06297963]
["bitfinex-derivatives","BTCF0:USTF0",1742200600993,0.29312342,83503.0,83502.0,0.18274673]
["bitfinex-derivatives","BTCF0:USTF0",1742200600994,0.17712342,83503.0,83502.0,0.18274673]
["bitfinex-derivatives","BTCF0:USTF0",1742200601192,0.29312342,83503.0,83502.0,0.18274673]
["bitfinex-derivatives","BTCF0:USTF0",1742200601395,0.29312342,83503.0,83502.0,0.06297963]
["bitfinex-derivatives","BTCF0:USTF0",1742200601590,0.32402342,83503.0,83502.0,0.06297963]
["bitfinex-derivatives","BTCF0:USTF0",1742200602901,0.41402342,83503.0,83502.0,0.06297963]
["bitfinex-derivatives","BTCF0:USTF0",1742200603889,0.32402342,83503.0,83502.0,0.06297963]
["bitfinex-derivatives","BTCF0:USTF0",1742200604090,0.42402342,83503.0,83502.0,0.06297963]
["bitfinex-derivatives","BTCF0:USTF0",1742200604492,0.42402342,83503.0,83502.0,0.03097963]
["bitfinex-derivatives","BTCF0:USTF0",1742200604698,0.42402342,83503.0,83502.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1742200613210,0.32402342,83503.0,83502.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1742200620706,0.29312342,83503.0,83502.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1742200622504,0.32632342,83503.0,83502.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1742200624208,0.58632342,83503.0,83502.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1742200624414,0.32632342,83503.0,83502.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1742200624607,0.60632342,83503.0,83502.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1742200625507,0.60632342,83503.0,83497.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742200625508,0.1197729,83498.0,83497.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742200625701,0.1197729,83498.0,83484.0,0.28541621]
["bitfinex-derivatives","BTCF0:USTF0",1742200625702,0.1197844,83490.0,83489.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742200625907,0.4857844,83490.0,83489.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742200626108,0.1197858,83489.0,83484.0,0.28541621]
["bitfinex-derivatives","BTCF0:USTF0",1742200626303,0.45014352,83489.0,83485.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742200626810,0.45014352,83489.0,83487.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742200627207,0.46207428,83489.0,83488.0,0.24732414]
["bitfinex-derivatives","BTCF0:USTF0",1742200627807,0.46207428,83489.0,83488.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742200629810,0.46207428,83489.0,83488.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742200631311,0.43207428,83489.0,83488.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742200631508,0.51777428,83489.0,83488.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742200631708,0.26777428,83489.0,83488.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742200632703,0.02005772,83489.0,83488.0,0.1819872]
["bitfinex-derivatives","BTCF0:USTF0",1742200633118,0.13984352,83489.0,83488.0,0.1819872]
["bitfinex-derivatives","BTCF0:USTF0",1742200637913,0.13984352,83489.0,83488.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742200639524,0.13984352,83489.0,83488.0,0.1819872]
["bitfinex-derivatives","BTCF0:USTF0",1742200645134,0.13984352,83489.0,83488.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742200645832,0.20424352,83489.0,83488.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742200650028,0.1197872,83488.0,83487.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742200650334,0.13984492,83488.0,83487.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742200650526,0.20364492,83488.0,83487.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742200651533,0.1197944,83483.0,83482.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742200651833,0.25585212,83483.0,83482.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742200652429,0.31715212,83483.0,83482.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742200660438,0.31715212,83483.0,83482.0,0.1848958]
["bitfinex-derivatives","BTCF0:USTF0",1742200660840,0.31715212,83483.0,83482.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742200661239,0.31715212,83483.0,83482.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742200664960,0.31715212,83483.0,83482.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742200665151,0.1197958,83482.0,83481.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742200665446,0.13985352,83482.0,83481.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742200665643,0.20365352,83482.0,83480.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1742200665838,0.0599008,83478.0,83476.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742200666039,0.1198131,83470.0,83469.0,0.21542414]
["bitfinex-derivatives","BTCF0:USTF0",1742200666239,0.2358131,83470.0,83469.0,0.27642414]
["bitfinex-derivatives","BTCF0:USTF0",1742200666434,0.25587082,83470.0,83469.0,0.27642414]
["bitfinex-derivatives","BTCF0:USTF0",1742200666642,0.31777082,83470.0,83469.0,0.27642414]
["bitfinex-derivatives","BTCF0:USTF0",1742200668043,0.31777082,83470.0,83469.0,0.39623864]
["bitfinex-derivatives","BTCF0:USTF0",1742200668240,0.25587082,83470.0,83469.0,0.39623864]
["bitfinex-derivatives","BTCF0:USTF0",1742200668542,0.13605772,83470.0,83469.0,0.39623864]
["bitfinex-derivatives","BTCF0:USTF0",1742200668745,0.25587082,83470.0,83469.0,0.39623864]
["bitfinex-derivatives","BTCF0:USTF0",1742200669132,0.25587082,83470.0,83469.0,0.1808145]
["bitfinex-derivatives","BTCF0:USTF0",1742200673147,0.25587082,83470.0,83469.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742200673943,0.32157082,83470.0,83469.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742200674138,0.32157082,83470.0,83469.0,0.1808145]
["bitfinex-derivatives","BTCF0:USTF0",1742200674339,0.28847082,83470.0,83469.0,0.1808145]
["bitfinex-derivatives","BTCF0:USTF0",1742200674539,0.13605772,83470.0,83469.0,0.1808145]
["bitfinex-derivatives","BTCF0:USTF0",1742200674746,0.25587082,83470.0,83469.0,0.1808145]
["bitfinex-derivatives","BTCF0:USTF0",1742200678347,0.25587082,83470.0,83469.0,0.5416145]
["bitfinex-derivatives","BTCF0:USTF0",1742200681048,0.25587082,83470.0,83469.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1742200681247,0.28707082,83470.0,83469.0,0.5416145]
["bitfinex-derivatives","BTCF0:USTF0",1742200681853,0.31957082,83470.0,83469.0,0.5416145]
["bitfinex-derivatives","BTCF0:USTF0",1742200682642,0.28837082,83470.0,83469.0,0.5416145]
["bitfinex-derivatives","BTCF0:USTF0",1742200683458,0.25587082,83470.0,83469.0,0.5416145]
["bitfinex-derivatives","BTCF0:USTF0",1742200683758,0.13605772,83470.0,83469.0,0.5416145]
["bitfinex-derivatives","BTCF0:USTF0",1742200685352,0.25587082,83470.0,83469.0,0.5416145]
["bitfinex-derivatives","BTCF0:USTF0",1742200685746,0.28697082,83470.0,83469.0,0.5416145]
["bitfinex-derivatives","BTCF0:USTF0",1742200686358,0.31797082,83470.0,83469.0,0.5416145]
["bitfinex-derivatives","BTCF0:USTF0",1742200686553,0.25587082,83470.0,83469.0,0.5416145]
["bitfinex-derivatives","BTCF0:USTF0",1742200687747,0.28587082,83470.0,83469.0,0.5416145]
["bitfinex-derivatives","BTCF0:USTF0",1742200687947,0.31897082,83470.0,83469.0,0.5416145]
["bitfinex-derivatives","BTCF0:USTF0",1742200688345,0.31897082,83470.0,83469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742200688652,0.34927082,83470.0,83469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742200689056,0.34927082,83470.0,83469.0,0.4806145]
["bitfinex-derivatives","BTCF0:USTF0",1742200689760,0.19915772,83470.0,83469.0,0.4806145]
["bitfinex-derivatives","BTCF0:USTF0",1742200689960,0.31897082,83470.0,83469.0,0.5452145]
["bitfinex-derivatives","BTCF0:USTF0",1742200690154,0.19915772,83470.0,83469.0,0.5452145]
["bitfinex-derivatives","BTCF0:USTF0",1742200690857,0.02005772,83470.0,83469.0,0.5452145]
["bitfinex-derivatives","BTCF0:USTF0",1742200691053,0.11617963,83478.0,83477.0,0.119803]
["bitfinex-derivatives","BTCF0:USTF0",1742200691360,0.23598123,83478.0,83477.0,0.119803]
["bitfinex-derivatives","BTCF0:USTF0",1742200691564,0.26678123,83478.0,83477.0,0.119803]
["bitfinex-derivatives","BTCF0:USTF0",1742200691958,0.15078123,83478.0,83477.0,0.184203]
["bitfinex-derivatives","BTCF0:USTF0",1742200694957,0.00017963,83478.0,83477.0,0.184203]
["bitfinex-derivatives","BTCF0:USTF0",1742200695460,0.12869117,83493.0,83492.0,0.1197815]
["bitfinex-derivatives","BTCF0:USTF0",1742200695652,0.16129117,83493.0,83492.0,0.1197815]
["bitfinex-derivatives","BTCF0:USTF0",1742200696063,0.1523803,83493.0,83492.0,0.1846815]
["bitfinex-derivatives","BTCF0:USTF0",1742200697055,0.1603803,83493.0,83492.0,0.1846815]
["bitfinex-derivatives","BTCF0:USTF0",1742200697355,0.1004907,83493.0,83490.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742200697559,0.1197829,83491.0,83490.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742200697957,0.1858829,83491.0,83490.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742200698252,0.1858829,83491.0,83490.0,0.4806244]
["bitfinex-derivatives","BTCF0:USTF0",1742200698452,0.1858829,83491.0,83490.0,0.4805844]
["bitfinex-derivatives","BTCF0:USTF0",1742200699165,0.1858829,83491.0,83490.0,0.5120844]
["bitfinex-derivatives","BTCF0:USTF0",1742200699365,0.1858829,83491.0,83490.0,0.5438844]
["bitfinex-derivatives","BTCF0:USTF0",1742200699963,0.1888829,83491.0,83490.0,0.5438844]
["bitfinex-derivatives","BTCF0:USTF0",1742200700851,0.1918829,83491.0,83490.0,0.5438844]
["bitfinex-derivatives","BTCF0:USTF0",1742200702262,0.1918829,83491.0,83490.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1742200702568,0.1918829,83491.0,83490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742200704255,0.3078429,83491.0,83490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742200706956,0.1197844,83490.0,83489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742200707369,0.1850844,83490.0,83489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742200708067,0.1880844,83490.0,83489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742200708271,0.1197915,83485.0,83484.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1742200708462,0.1197915,83485.0,83469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742200708463,0.1198102,83472.0,83469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742200708778,0.2357702,83472.0,83469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742200709360,0.2979702,83472.0,83469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742200710068,0.6587702,83472.0,83467.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742200710265,0.6587702,83472.0,83464.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742200710465,0.6587702,83472.0,83464.0,0.1847216]
["bitfinex-derivatives","BTCF0:USTF0",1742200710663,0.6587702,83472.0,83467.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742200710863,0.2979702,83472.0,83471.0,0.33523574]
["bitfinex-derivatives","BTCF0:USTF0",1742200711476,0.2979702,83472.0,83471.0,0.1198116]
["bitfinex-derivatives","BTCF0:USTF0",1742200711671,0.2979702,83472.0,83471.0,0.1813116]
["bitfinex-derivatives","BTCF0:USTF0",1742200711973,0.2979702,83472.0,83471.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742200712872,0.2979702,83472.0,83471.0,0.1813116]
["bitfinex-derivatives","BTCF0:USTF0",1742200714757,0.1820102,83472.0,83471.0,0.1813116]
["bitfinex-derivatives","BTCF0:USTF0",1742200714966,0.2980102,83472.0,83471.0,0.1813116]
["bitfinex-derivatives","BTCF0:USTF0",1742200716367,0.2677702,83472.0,83471.0,0.1813116]
["bitfinex-derivatives","BTCF0:USTF0",1742200716964,0.2357702,83472.0,83471.0,0.1813116]
["bitfinex-derivatives","BTCF0:USTF0",1742200718270,0.2683702,83472.0,83471.0,0.1813116]
["bitfinex-derivatives","BTCF0:USTF0",1742200719880,0.2357702,83472.0,83471.0,0.1813116]
["bitfinex-derivatives","BTCF0:USTF0",1742200722068,0.2677702,83472.0,83471.0,0.1813116]
["bitfinex-derivatives","BTCF0:USTF0",1742200722974,0.2357702,83472.0,83471.0,0.1813116]
["bitfinex-derivatives","BTCF0:USTF0",1742200723867,0.2659702,83472.0,83471.0,0.1813116]
["bitfinex-derivatives","BTCF0:USTF0",1742200725093,0.2959702,83472.0,83471.0,0.1813116]
["bitfinex-derivatives","BTCF0:USTF0",1742200725489,0.1800102,83472.0,83471.0,0.1813116]
["bitfinex-derivatives","BTCF0:USTF0",1742200728400,0.1500102,83472.0,83471.0,0.1813116]
["bitfinex-derivatives","BTCF0:USTF0",1742200728991,0.1828102,83472.0,83471.0,0.1813116]
["bitfinex-derivatives","BTCF0:USTF0",1742200729798,0.0598885,83496.0,83474.0,0.0599032]
["bitfinex-derivatives","BTCF0:USTF0",1742200730002,0.11596,83481.0,83479.0,0.1198001]
["bitfinex-derivatives","BTCF0:USTF0",1742200730200,0.11997833,83480.0,83479.0,0.1198001]
["bitfinex-derivatives","BTCF0:USTF0",1742200730699,0.00017963,83480.0,83479.0,0.1198001]
["bitfinex-derivatives","BTCF0:USTF0",1742200730899,0.00017963,83480.0,83479.0,0.1816001]
["bitfinex-derivatives","BTCF0:USTF0",1742200731213,0.11997833,83480.0,83479.0,0.1816001]
["bitfinex-derivatives","BTCF0:USTF0",1742200733909,0.00017963,83480.0,83479.0,0.1816001]
["bitfinex-derivatives","BTCF0:USTF0",1742200734295,0.11997833,83480.0,83479.0,0.1816001]
["bitfinex-derivatives","BTCF0:USTF0",1742200735907,0.00017963,83480.0,83479.0,0.1816001]
["bitfinex-derivatives","BTCF0:USTF0",1742200738007,0.1197919,83485.0,83484.0,0.119793]
["bitfinex-derivatives","BTCF0:USTF0",1742200738207,0.1505919,83485.0,83484.0,0.119793]
["bitfinex-derivatives","BTCF0:USTF0",1742200739506,0.1525919,83485.0,83484.0,0.119793]
["bitfinex-derivatives","BTCF0:USTF0",1742200739702,0.002,83485.0,83484.0,0.119793]
["bitfinex-derivatives","BTCF0:USTF0",1742200739906,0.004,83485.0,83484.0,0.119793]
["bitfinex-derivatives","BTCF0:USTF0",1742200740512,0.004,83485.0,83484.0,0.13187043]
["bitfinex-derivatives","BTCF0:USTF0",1742200740711,0.004,83485.0,83484.0,0.54147043]
["bitfinex-derivatives","BTCF0:USTF0",1742200740903,0.11995973,83493.0,83492.0,0.1197815]
["bitfinex-derivatives","BTCF0:USTF0",1742200741099,0.11995973,83493.0,83492.0,0.4805815]
["bitfinex-derivatives","BTCF0:USTF0",1742200741813,0.00017963,83493.0,83492.0,0.4805815]
["bitfinex-derivatives","BTCF0:USTF0",1742200742013,0.11995973,83493.0,83492.0,0.4805815]
["bitfinex-derivatives","BTCF0:USTF0",1742200743101,0.12395973,83493.0,83492.0,0.4805815]
["bitfinex-derivatives","BTCF0:USTF0",1742200743309,0.12795973,83493.0,83492.0,0.4805815]
["bitfinex-derivatives","BTCF0:USTF0",1742200743612,0.12395973,83493.0,83492.0,0.4805815]
["bitfinex-derivatives","BTCF0:USTF0",1742200743814,0.12495973,83493.0,83492.0,0.4805815]
["bitfinex-derivatives","BTCF0:USTF0",1742200744114,0.12195973,83493.0,83492.0,0.4805815]
["bitfinex-derivatives","BTCF0:USTF0",1742200744308,0.12095973,83493.0,83492.0,0.4805815]
["bitfinex-derivatives","BTCF0:USTF0",1742200744615,0.12195973,83493.0,83492.0,0.4805815]
["bitfinex-derivatives","BTCF0:USTF0",1742200746607,0.00217963,83493.0,83492.0,0.4805815]
["bitfinex-derivatives","BTCF0:USTF0",1742200747107,0.1796462,83505.0,83504.0,0.1197643]
["bitfinex-derivatives","BTCF0:USTF0",1742200747311,0.4206689,83523.0,83505.0,0.0598807]
["bitfinex-derivatives","BTCF0:USTF0",1742200747312,0.0332,83511.0,83505.0,0.0598807]
["bitfinex-derivatives","BTCF0:USTF0",1742200747499,0.1529542,83511.0,83510.0,0.1197557]
["bitfinex-derivatives","BTCF0:USTF0",1742200748013,0.01123443,83530.0,83529.0,0.1197284]
["bitfinex-derivatives","BTCF0:USTF0",1742200748311,0.1522241,83532.0,83531.0,0.1197256]
["bitfinex-derivatives","BTCF0:USTF0",1742200748507,0.1839241,83532.0,83531.0,0.13158093]
["bitfinex-derivatives","BTCF0:USTF0",1742200748703,0.0642,83532.0,83531.0,0.13158093]
["bitfinex-derivatives","BTCF0:USTF0",1742200749103,0.00017963,83538.0,83537.0,0.119717]
["bitfinex-derivatives","BTCF0:USTF0",1742200749308,0.11989513,83538.0,83537.0,0.119717]
["bitfinex-derivatives","BTCF0:USTF0",1742200750610,0.12289513,83538.0,83537.0,0.119717]
["bitfinex-derivatives","BTCF0:USTF0",1742200750915,0.15539513,83538.0,83537.0,0.119717]
["bitfinex-derivatives","BTCF0:USTF0",1742200751617,0.15839513,83538.0,83537.0,0.119717]
["bitfinex-derivatives","BTCF0:USTF0",1742200752515,0.03867963,83538.0,83537.0,0.119717]
["bitfinex-derivatives","BTCF0:USTF0",1742200752717,0.15839513,83538.0,83537.0,0.119717]
["bitfinex-derivatives","BTCF0:USTF0",1742200754914,0.03867963,83538.0,83537.0,0.119717]
["bitfinex-derivatives","BTCF0:USTF0",1742200755405,0.15839513,83538.0,83537.0,0.119717]
["bitfinex-derivatives","BTCF0:USTF0",1742200757816,0.15839513,83538.0,83537.0,0.151617]
["bitfinex-derivatives","BTCF0:USTF0",1742200763617,0.03867963,83538.0,83532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742200763824,0.1197227,83534.0,83533.0,0.1517221]
["bitfinex-derivatives","BTCF0:USTF0",1742200764323,0.2154227,83534.0,83533.0,0.1825221]
["bitfinex-derivatives","BTCF0:USTF0",1742200765125,0.2174227,83534.0,83533.0,0.1825221]
["bitfinex-derivatives","BTCF0:USTF0",1742200766717,0.2194227,83534.0,83533.0,0.1825221]
["bitfinex-derivatives","BTCF0:USTF0",1742200769121,0.2194227,83534.0,83530.0,0.4822648]
["bitfinex-derivatives","BTCF0:USTF0",1742200769122,0.275441,83534.0,83530.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1742200769327,0.1197256,83531.0,83530.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742200769618,0.1197256,83531.0,83530.0,0.529327]
["bitfinex-derivatives","BTCF0:USTF0",1742200770430,0.1197256,83531.0,83530.0,0.591027]
["bitfinex-derivatives","BTCF0:USTF0",1742200770826,0.1197256,83531.0,83530.0,0.181427]
["bitfinex-derivatives","BTCF0:USTF0",1742200771330,0.059862,83533.0,83532.0,0.1197241]
["bitfinex-derivatives","BTCF0:USTF0",1742200771532,0.121762,83533.0,83532.0,0.1197241]
["bitfinex-derivatives","BTCF0:USTF0",1742200771928,0.121762,83533.0,83532.0,0.4805241]
["bitfinex-derivatives","BTCF0:USTF0",1742200772628,0.123762,83533.0,83532.0,0.4805241]
["bitfinex-derivatives","BTCF0:USTF0",1742200772928,0.124762,83533.0,83532.0,0.4805241]
["bitfinex-derivatives","BTCF0:USTF0",1742200773127,0.124762,83533.0,83532.0,0.5460241]
["bitfinex-derivatives","BTCF0:USTF0",1742200775927,0.0649,83533.0,83532.0,0.5460241]
["bitfinex-derivatives","BTCF0:USTF0",1742200776229,0.1227227,83533.0,83532.0,0.5460241]
["bitfinex-derivatives","BTCF0:USTF0",1742200777130,0.1880227,83533.0,83532.0,0.5460241]
["bitfinex-derivatives","BTCF0:USTF0",1742200781124,0.1880227,83533.0,83532.0,0.1852241]
["bitfinex-derivatives","BTCF0:USTF0",1742200781427,0.1880227,83533.0,83532.0,0.5460241]
["bitfinex-derivatives","BTCF0:USTF0",1742200789138,0.1197241,83532.0,83531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742200789323,0.1851241,83532.0,83531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742200789523,0.1851241,83532.0,83531.0,0.1197656]
["bitfinex-derivatives","BTCF0:USTF0",1742200789729,0.1851241,83532.0,83531.0,0.1806656]
["bitfinex-derivatives","BTCF0:USTF0",1742200790630,0.1861241,83532.0,83531.0,0.1806256]
["bitfinex-derivatives","BTCF0:USTF0",1742200791425,0.1871241,83532.0,83531.0,0.1806256]
["bitfinex-derivatives","BTCF0:USTF0",1742200792837,0.1871241,83532.0,83531.0,0.5414256]
["bitfinex-derivatives","BTCF0:USTF0",1742200793038,0.2201241,83532.0,83531.0,0.1806256]
["bitfinex-derivatives","BTCF0:USTF0",1742200795739,0.1871241,83532.0,83531.0,0.5414256]
["bitfinex-derivatives","BTCF0:USTF0",1742200796035,0.0674,83532.0,83531.0,0.5414256]
["bitfinex-derivatives","BTCF0:USTF0",1742200796230,0.002,83532.0,83531.0,0.5414256]
["bitfinex-derivatives","BTCF0:USTF0",1742200796833,0.1217241,83532.0,83531.0,0.5414256]
["bitfinex-derivatives","BTCF0:USTF0",1742200798836,0.1217241,83532.0,83531.0,0.4805256]
["bitfinex-derivatives","BTCF0:USTF0",1742200799038,0.1872241,83532.0,83531.0,0.4805256]
["bitfinex-derivatives","BTCF0:USTF0",1742200800042,0.1872241,83532.0,83531.0,0.5459256]
["bitfinex-derivatives","BTCF0:USTF0",1742200801836,0.1872241,83532.0,83531.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1742200802043,0.1872241,83532.0,83531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742200802231,0.1872241,83532.0,83531.0,0.4805256]
["bitfinex-derivatives","BTCF0:USTF0",1742200802430,0.1872241,83532.0,83531.0,0.5130256]
["bitfinex-derivatives","BTCF0:USTF0",1742200802942,0.1872241,83532.0,83531.0,0.5433256]
["bitfinex-derivatives","BTCF0:USTF0",1742200803442,0.0346,83532.0,83531.0,0.5433256]
["bitfinex-derivatives","BTCF0:USTF0",1742200803635,0.1853241,83532.0,83531.0,0.5764256]
["bitfinex-derivatives","BTCF0:USTF0",1742200804741,0.0656,83532.0,83531.0,0.5764256]
["bitfinex-derivatives","BTCF0:USTF0",1742200806440,0.1853241,83532.0,83531.0,0.5764256]
["bitfinex-derivatives","BTCF0:USTF0",1742200806836,0.0656,83532.0,83531.0,0.5764256]
["bitfinex-derivatives","BTCF0:USTF0",1742200808338,0.1853241,83532.0,83531.0,0.5764256]
["bitfinex-derivatives","BTCF0:USTF0",1742200809639,0.0656,83532.0,83531.0,0.5764256]
["bitfinex-derivatives","BTCF0:USTF0",1742200810250,0.1853241,83532.0,83531.0,0.5764256]
["bitfinex-derivatives","BTCF0:USTF0",1742200812051,0.0656,83532.0,83531.0,0.5764256]
["bitfinex-derivatives","BTCF0:USTF0",1742200812246,0.002,83532.0,83531.0,0.5764256]
["bitfinex-derivatives","BTCF0:USTF0",1742200813541,0.0323,83532.0,83531.0,0.5764256]
["bitfinex-derivatives","BTCF0:USTF0",1742200813943,0.0649,83532.0,83531.0,0.5764256]
["bitfinex-derivatives","BTCF0:USTF0",1742200814951,0.1846241,83532.0,83531.0,0.5764256]
["bitfinex-derivatives","BTCF0:USTF0",1742200816046,0.0649,83532.0,83531.0,0.5764256]
["bitfinex-derivatives","BTCF0:USTF0",1742200819050,0.1846241,83532.0,83531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742200819547,0.4446241,83532.0,83531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742200819753,0.4446241,83532.0,83526.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742200819754,0.1197313,83527.0,83526.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742200819951,0.5964113,83527.0,83526.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742200820153,0.1197385,83522.0,83516.0,0.21544277]
["bitfinex-derivatives","BTCF0:USTF0",1742200820459,0.3697385,83522.0,83521.0,0.2156224]
["bitfinex-derivatives","BTCF0:USTF0",1742200820755,0.1197385,83522.0,83521.0,0.2156224]
["bitfinex-derivatives","BTCF0:USTF0",1742200821151,0.1836385,83522.0,83521.0,0.3353623]
["bitfinex-derivatives","BTCF0:USTF0",1742200821947,0.1916385,83522.0,83521.0,0.3353623]
["bitfinex-derivatives","BTCF0:USTF0",1742200822153,0.1916385,83522.0,83521.0,0.3983623]
["bitfinex-derivatives","BTCF0:USTF0",1742200822553,0.1916385,83522.0,83521.0,0.3353623]
["bitfinex-derivatives","BTCF0:USTF0",1742200823863,0.1916385,83522.0,83521.0,0.2156224]
["bitfinex-derivatives","BTCF0:USTF0",1742200824061,0.1916385,83522.0,83521.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1742200824955,0.1197485,83515.0,83508.0,0.1197577]
["bitfinex-derivatives","BTCF0:USTF0",1742200825157,0.5964285,83515.0,83507.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742200825353,0.5964285,83515.0,83508.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742200825652,0.5964285,83515.0,83509.0,0.1197568]
["bitfinex-derivatives","BTCF0:USTF0",1742200825856,0.6582285,83515.0,83508.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742200826054,0.1197557,83510.0,83508.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742200826269,0.1815571,83509.0,83508.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1742200826468,0.1815571,83509.0,83508.0,0.1509985]
["bitfinex-derivatives","BTCF0:USTF0",1742200826968,0.19364227,83509.0,83508.0,0.1509985]
["bitfinex-derivatives","BTCF0:USTF0",1742200827268,0.1815571,83509.0,83508.0,0.1509585]
["bitfinex-derivatives","BTCF0:USTF0",1742200827461,0.1845571,83509.0,83508.0,0.1509585]
["bitfinex-derivatives","BTCF0:USTF0",1742200828461,0.1875571,83509.0,83508.0,0.1509585]
["bitfinex-derivatives","BTCF0:USTF0",1742200834576,0.1875571,83509.0,83508.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742200834782,0.1197585,83508.0,83507.0,0.1197597]
["bitfinex-derivatives","BTCF0:USTF0",1742200835076,0.4805585,83508.0,83507.0,0.1514597]
["bitfinex-derivatives","BTCF0:USTF0",1742200835263,0.5438585,83508.0,83507.0,0.1514597]
["bitfinex-derivatives","BTCF0:USTF0",1742200835865,0.006,83509.0,83508.0,0.1197585]
["bitfinex-derivatives","BTCF0:USTF0",1742200836065,0.006,83509.0,83508.0,0.1514585]
["bitfinex-derivatives","BTCF0:USTF0",1742200836265,0.003,83509.0,83508.0,0.1514585]
["bitfinex-derivatives","BTCF0:USTF0",1742200836467,0.00017963,83517.0,83516.0,0.1197471]
["bitfinex-derivatives","BTCF0:USTF0",1742200837075,0.11992523,83517.0,83516.0,0.1504471]
["bitfinex-derivatives","BTCF0:USTF0",1742200837667,0.11992523,83517.0,83516.0,0.16260541]
["bitfinex-derivatives","BTCF0:USTF0",1742200837872,0.15062523,83517.0,83516.0,0.16260541]
["bitfinex-derivatives","BTCF0:USTF0",1742200838679,0.03087963,83517.0,83516.0,0.16260541]
["bitfinex-derivatives","BTCF0:USTF0",1742200838881,0.15062523,83517.0,83516.0,0.16260541]
["bitfinex-derivatives","BTCF0:USTF0",1742200839575,0.15462523,83517.0,83516.0,0.16260541]
["bitfinex-derivatives","BTCF0:USTF0",1742200840183,0.03787963,83517.0,83516.0,0.16260541]
["bitfinex-derivatives","BTCF0:USTF0",1742200840781,0.00717963,83517.0,83516.0,0.16260541]
["bitfinex-derivatives","BTCF0:USTF0",1742200841583,0.12692523,83517.0,83516.0,0.16260541]
["bitfinex-derivatives","BTCF0:USTF0",1742200841881,0.00717963,83517.0,83516.0,0.16260541]
["bitfinex-derivatives","BTCF0:USTF0",1742200842680,0.00317963,83517.0,83516.0,0.16260541]
["bitfinex-derivatives","BTCF0:USTF0",1742200842885,0.00617963,83517.0,83516.0,0.16260541]
["bitfinex-derivatives","BTCF0:USTF0",1742200843075,0.0598607,83534.0,83529.0,0.0598635]
["bitfinex-derivatives","BTCF0:USTF0",1742200843375,0.0112322,83535.0,83530.0,0.181727]
["bitfinex-derivatives","BTCF0:USTF0",1742200843376,0.18138,83531.0,83530.0,0.181727]
["bitfinex-derivatives","BTCF0:USTF0",1742200843575,0.1852256,83531.0,83530.0,0.181727]
["bitfinex-derivatives","BTCF0:USTF0",1742200843776,0.3011056,83531.0,83530.0,0.181727]
["bitfinex-derivatives","BTCF0:USTF0",1742200844184,0.3011056,83531.0,83530.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742200844577,0.3041056,83531.0,83530.0,0.151527]
["bitfinex-derivatives","BTCF0:USTF0",1742200845089,0.3071056,83531.0,83530.0,0.151527]
["bitfinex-derivatives","BTCF0:USTF0",1742200845986,0.3071056,83531.0,83530.0,0.183727]
["bitfinex-derivatives","BTCF0:USTF0",1742200847981,0.3379056,83531.0,83530.0,0.183727]
["bitfinex-derivatives","BTCF0:USTF0",1742200849986,0.18738,83531.0,83530.0,0.183727]
["bitfinex-derivatives","BTCF0:USTF0",1742200850678,0.3071056,83531.0,83530.0,0.183727]
["bitfinex-derivatives","BTCF0:USTF0",1742200851975,0.3071056,83531.0,83530.0,0.19549549]
["bitfinex-derivatives","BTCF0:USTF0",1742200852376,0.18738,83531.0,83530.0,0.19549549]
["bitfinex-derivatives","BTCF0:USTF0",1742200853180,0.3071056,83531.0,83530.0,0.19549549]
["bitfinex-derivatives","BTCF0:USTF0",1742200855787,0.2416056,83531.0,83530.0,0.19549549]
["bitfinex-derivatives","BTCF0:USTF0",1742200855989,0.3063056,83531.0,83530.0,0.19549549]
["bitfinex-derivatives","BTCF0:USTF0",1742200860486,0.3063056,83531.0,83530.0,0.183727]
["bitfinex-derivatives","BTCF0:USTF0",1742200866084,0.18658,83531.0,83530.0,0.183727]
["bitfinex-derivatives","BTCF0:USTF0",1742200866584,0.006,83531.0,83530.0,0.183727]
["bitfinex-derivatives","BTCF0:USTF0",1742200867594,0.1257256,83531.0,83530.0,0.183727]
["bitfinex-derivatives","BTCF0:USTF0",1742200867786,0.006,83531.0,83530.0,0.183727]
["bitfinex-derivatives","BTCF0:USTF0",1742200867992,0.0387,83531.0,83530.0,0.183727]
["bitfinex-derivatives","BTCF0:USTF0",1742200868193,0.1584256,83531.0,83530.0,0.183727]
["bitfinex-derivatives","BTCF0:USTF0",1742200868992,0.2213256,83531.0,83530.0,0.183727]
["bitfinex-derivatives","BTCF0:USTF0",1742200871097,0.2213256,83531.0,83530.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742200871297,0.3371656,83531.0,83530.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742200871696,0.119727,83530.0,83529.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742200872098,0.182127,83530.0,83529.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742200872692,0.182127,83530.0,83524.0,0.33517817]
["bitfinex-derivatives","BTCF0:USTF0",1742200872693,0.1197342,83525.0,83524.0,0.33517817]
["bitfinex-derivatives","BTCF0:USTF0",1742200872888,0.4805342,83525.0,83524.0,0.33517817]
["bitfinex-derivatives","BTCF0:USTF0",1742200873095,0.4805342,83525.0,83524.0,0.21544277]
["bitfinex-derivatives","BTCF0:USTF0",1742200873490,0.5414342,83525.0,83524.0,0.21544277]
["bitfinex-derivatives","BTCF0:USTF0",1742200873901,0.5424342,83525.0,83524.0,0.24804277]
["bitfinex-derivatives","BTCF0:USTF0",1742200874101,0.5424342,83525.0,83524.0,0.28014277]
["bitfinex-derivatives","BTCF0:USTF0",1742200874506,0.5424342,83525.0,83524.0,0.21544277]
["bitfinex-derivatives","BTCF0:USTF0",1742200874507,0.8134342,83525.0,83524.0,0.21544277]
["bitfinex-derivatives","BTCF0:USTF0",1742200875196,0.8134342,83525.0,83524.0,0.21544277]
["bitfinex-derivatives","BTCF0:USTF0",1742200876500,0.1197471,83516.0,83515.0,0.1844485]
["bitfinex-derivatives","BTCF0:USTF0",1742200876701,0.5963871,83516.0,83515.0,0.1844485]
["bitfinex-derivatives","BTCF0:USTF0",1742200877005,0.5963871,83516.0,83515.0,0.1197485]
["bitfinex-derivatives","BTCF0:USTF0",1742200877506,0.6619871,83516.0,83515.0,0.1197485]
["bitfinex-derivatives","BTCF0:USTF0",1742200877695,0.6619871,83516.0,83515.0,0.1522485]
["bitfinex-derivatives","BTCF0:USTF0",1742200877894,0.6619871,83516.0,83515.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742200878094,0.6619871,83516.0,83515.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742200879301,0.6619871,83516.0,83515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742200879508,0.1197557,83510.0,83509.0,0.00179621]
["bitfinex-derivatives","BTCF0:USTF0",1742200879702,0.13150369,83510.0,83509.0,0.00179621]
["bitfinex-derivatives","BTCF0:USTF0",1742200880407,0.19300369,83510.0,83509.0,0.1197571]
["bitfinex-derivatives","BTCF0:USTF0",1742200880597,0.19300369,83510.0,83509.0,0.1207571]
["bitfinex-derivatives","BTCF0:USTF0",1742200880794,0.19400369,83510.0,83509.0,0.1207571]
["bitfinex-derivatives","BTCF0:USTF0",1742200881202,0.1822557,83510.0,83509.0,0.1197571]
["bitfinex-derivatives","BTCF0:USTF0",1742200881402,0.1852557,83510.0,83509.0,0.1197571]
["bitfinex-derivatives","BTCF0:USTF0",1742200881603,0.1862557,83510.0,83509.0,0.1197571]
["bitfinex-derivatives","BTCF0:USTF0",1742200887912,0.1247557,83510.0,83509.0,0.1197571]
["bitfinex-derivatives","BTCF0:USTF0",1742200888614,0.1886557,83510.0,83509.0,0.1197571]
["bitfinex-derivatives","BTCF0:USTF0",1742200889210,0.1576557,83510.0,83509.0,0.1197571]
["bitfinex-derivatives","BTCF0:USTF0",1742200889513,0.2735357,83510.0,83509.0,0.1197571]
["bitfinex-derivatives","BTCF0:USTF0",1742200890023,0.2406357,83510.0,83509.0,0.1197571]
["bitfinex-derivatives","BTCF0:USTF0",1742200890515,0.1247557,83510.0,83509.0,0.1197571]
["bitfinex-derivatives","BTCF0:USTF0",1742200891313,0.1564557,83510.0,83509.0,0.1197571]
["bitfinex-derivatives","BTCF0:USTF0",1742200891712,0.1564557,83510.0,83509.0,0.1810571]
["bitfinex-derivatives","BTCF0:USTF0",1742200891911,0.1564557,83510.0,83509.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742200892605,0.1683791,83510.0,83509.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742200892806,0.1683791,83510.0,83509.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742200893018,0.1197571,83509.0,83508.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742200893308,0.1512571,83509.0,83508.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742200893500,0.1829571,83509.0,83508.0,0.1197985]
["bitfinex-derivatives","BTCF0:USTF0",1742200893707,0.1829571,83509.0,83508.0,0.1814985]
["bitfinex-derivatives","BTCF0:USTF0",1742200894112,0.1829571,83509.0,83508.0,0.1814585]
["bitfinex-derivatives","BTCF0:USTF0",1742200894308,0.1849571,83509.0,83508.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742200894514,0.1879571,83509.0,83508.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742200896910,0.1879571,83509.0,83508.0,0.1814585]
["bitfinex-derivatives","BTCF0:USTF0",1742200900917,0.2406371,83509.0,83508.0,0.1814585]
["bitfinex-derivatives","BTCF0:USTF0",1742200907113,0.005,83509.0,83508.0,0.1814585]
["bitfinex-derivatives","BTCF0:USTF0",1742200907326,0.11588,83519.0,83515.0,0.1197485]
["bitfinex-derivatives","BTCF0:USTF0",1742200907522,0.11588,83527.0,83521.0,0.0598694]
["bitfinex-derivatives","BTCF0:USTF0",1742200907714,0.11588,83527.0,83526.0,0.1197327]
["bitfinex-derivatives","BTCF0:USTF0",1742200908624,0.2356113,83527.0,83526.0,0.1835327]
["bitfinex-derivatives","BTCF0:USTF0",1742200908819,0.2665113,83527.0,83526.0,0.1835327]
["bitfinex-derivatives","BTCF0:USTF0",1742200909420,0.2665113,83527.0,83526.0,0.19564025]
["bitfinex-derivatives","BTCF0:USTF0",1742200910431,0.2685113,83527.0,83526.0,0.19564025]
["bitfinex-derivatives","BTCF0:USTF0",1742200910615,0.2705113,83527.0,83526.0,0.19564025]
["bitfinex-derivatives","BTCF0:USTF0",1742200912422,0.2705113,83527.0,83526.0,0.1835327]
["bitfinex-derivatives","BTCF0:USTF0",1742200922933,0.3036113,83527.0,83526.0,0.1835327]
["bitfinex-derivatives","BTCF0:USTF0",1742200925237,0.2705113,83527.0,83526.0,0.1835327]
["bitfinex-derivatives","BTCF0:USTF0",1742200925539,0.3022113,83527.0,83526.0,0.1835327]
["bitfinex-derivatives","BTCF0:USTF0",1742200926838,0.3343113,83527.0,83526.0,0.1835327]
["bitfinex-derivatives","BTCF0:USTF0",1742200932942,0.3022113,83527.0,83526.0,0.1835327]
["bitfinex-derivatives","BTCF0:USTF0",1742200940346,0.3022113,83527.0,83510.0,0.35920042]
["bitfinex-derivatives","BTCF0:USTF0",1742200940347,0.1197428,83519.0,83510.0,0.35920042]
["bitfinex-derivatives","BTCF0:USTF0",1742200940535,0.4805428,83519.0,83510.0,0.35856042]
["bitfinex-derivatives","BTCF0:USTF0",1742200940940,0.4805428,83519.0,83512.0,0.1197527]
["bitfinex-derivatives","BTCF0:USTF0",1742200941141,0.4805428,83519.0,83510.0,0.35856042]
["bitfinex-derivatives","BTCF0:USTF0",1742200941142,0.5417828,83519.0,83510.0,0.35856042]
["bitfinex-derivatives","BTCF0:USTF0",1742200941336,0.5417828,83519.0,83513.0,0.119751]
["bitfinex-derivatives","BTCF0:USTF0",1742200941537,0.5417828,83519.0,83512.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742200941841,0.55388872,83519.0,83514.0,0.1197493]
["bitfinex-derivatives","BTCF0:USTF0",1742200942045,0.55388872,83519.0,83510.0,0.35856042]
["bitfinex-derivatives","BTCF0:USTF0",1742200942243,0.77388872,83519.0,83510.0,0.35856042]
["bitfinex-derivatives","BTCF0:USTF0",1742200942643,0.55388872,83519.0,83510.0,0.35856042]
["bitfinex-derivatives","BTCF0:USTF0",1742200942950,0.55384872,83519.0,83510.0,0.35856042]
["bitfinex-derivatives","BTCF0:USTF0",1742200943449,0.1197557,83510.0,83509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742200943744,0.5963957,83510.0,83509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742200943950,0.1197585,83508.0,83507.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742200944338,0.12350313,83508.0,83507.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742200944539,0.18660313,83508.0,83507.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742200945033,0.18460313,83508.0,83507.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742200945651,0.18460313,83508.0,83507.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742200946142,0.18160313,83508.0,83507.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742200946945,0.18160313,83508.0,83507.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742200947249,0.19344507,83508.0,83507.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742200949147,0.18160313,83508.0,83507.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742200949539,0.18160313,83508.0,83507.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742200950537,0.18160313,83508.0,83507.0,0.18986]
["bitfinex-derivatives","BTCF0:USTF0",1742200950745,0.29744313,83508.0,83507.0,0.18986]
["bitfinex-derivatives","BTCF0:USTF0",1742200952153,0.23434313,83508.0,83507.0,0.18986]
["bitfinex-derivatives","BTCF0:USTF0",1742200953048,0.29724313,83508.0,83507.0,0.18986]
["bitfinex-derivatives","BTCF0:USTF0",1742200954641,0.29724313,83508.0,83507.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742200954848,0.29724313,83508.0,83507.0,0.18986]
["bitfinex-derivatives","BTCF0:USTF0",1742200955336,0.2934985,83508.0,83507.0,0.18986]
["bitfinex-derivatives","BTCF0:USTF0",1742200961558,0.29724318,83508.0,83507.0,0.18986]
["bitfinex-derivatives","BTCF0:USTF0",1742200962550,0.23434318,83508.0,83507.0,0.18986]
["bitfinex-derivatives","BTCF0:USTF0",1742200964559,0.29914318,83508.0,83507.0,0.18986]
["bitfinex-derivatives","BTCF0:USTF0",1742200965445,0.11850318,83508.0,83507.0,0.18986]
["bitfinex-derivatives","BTCF0:USTF0",1742200965742,0.00374468,83508.0,83507.0,0.42986]
["bitfinex-derivatives","BTCF0:USTF0",1742200965943,0.00017963,83518.0,83507.0,0.42986]
["bitfinex-derivatives","BTCF0:USTF0",1742200965944,0.00017963,83518.0,83517.0,0.1197456]
["bitfinex-derivatives","BTCF0:USTF0",1742200966349,0.11992383,83518.0,83517.0,0.1197456]
["bitfinex-derivatives","BTCF0:USTF0",1742200966655,0.11992383,83518.0,83517.0,0.1844456]
["bitfinex-derivatives","BTCF0:USTF0",1742200966851,0.00017963,83518.0,83517.0,0.19645618]
["bitfinex-derivatives","BTCF0:USTF0",1742200967356,0.11992383,83518.0,83517.0,0.19745618]
["bitfinex-derivatives","BTCF0:USTF0",1742200967755,0.00017963,83518.0,83517.0,0.19745618]
["bitfinex-derivatives","BTCF0:USTF0",1742200970559,0.11992383,83518.0,83517.0,0.19745618]
["bitfinex-derivatives","BTCF0:USTF0",1742200970757,0.00017963,83518.0,83517.0,0.19745618]
["bitfinex-derivatives","BTCF0:USTF0",1742200975364,0.11992383,83518.0,83517.0,0.19745618]
["bitfinex-derivatives","BTCF0:USTF0",1742200975961,0.00017963,83518.0,83517.0,0.19745618]
["bitfinex-derivatives","BTCF0:USTF0",1742200976355,0.03097963,83518.0,83517.0,0.19745618]
["bitfinex-derivatives","BTCF0:USTF0",1742200976555,0.15072383,83518.0,83517.0,0.19745618]
["bitfinex-derivatives","BTCF0:USTF0",1742200976765,0.03097963,83518.0,83517.0,0.19745618]
["bitfinex-derivatives","BTCF0:USTF0",1742200981870,0.11640001,83527.0,83526.0,0.1197327]
["bitfinex-derivatives","BTCF0:USTF0",1742200982066,0.1158,83527.0,83526.0,0.1197327]
["bitfinex-derivatives","BTCF0:USTF0",1742200982262,0.0598631,83531.0,83528.0,0.1795912]
["bitfinex-derivatives","BTCF0:USTF0",1742200982463,0.183127,83530.0,83529.0,0.2439926]
["bitfinex-derivatives","BTCF0:USTF0",1742200984069,0.186127,83530.0,83529.0,0.2439926]
["bitfinex-derivatives","BTCF0:USTF0",1742200985461,0.189127,83530.0,83529.0,0.2439926]
["bitfinex-derivatives","BTCF0:USTF0",1742200986266,0.189127,83530.0,83529.0,0.25608241]
["bitfinex-derivatives","BTCF0:USTF0",1742200986971,0.189127,83530.0,83529.0,0.0598642]
["bitfinex-derivatives","BTCF0:USTF0",1742200987170,0.189127,83530.0,83527.0,0.0599055]
["bitfinex-derivatives","BTCF0:USTF0",1742200987171,0.1197299,83528.0,83527.0,0.0599055]
["bitfinex-derivatives","BTCF0:USTF0",1742200987578,0.1819299,83528.0,83527.0,0.0599055]
["bitfinex-derivatives","BTCF0:USTF0",1742200988163,0.1819299,83528.0,83527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742200988363,0.1819299,83528.0,83527.0,0.1197713]
["bitfinex-derivatives","BTCF0:USTF0",1742200988570,0.5467299,83528.0,83527.0,0.1197713]
["bitfinex-derivatives","BTCF0:USTF0",1742200988968,0.1859299,83528.0,83527.0,0.1197713]
["bitfinex-derivatives","BTCF0:USTF0",1742200989662,0.1859299,83528.0,83527.0,0.1197313]
["bitfinex-derivatives","BTCF0:USTF0",1742200989867,0.5467299,83528.0,83527.0,0.1197313]
["bitfinex-derivatives","BTCF0:USTF0",1742200991371,0.1859299,83528.0,83527.0,0.1197313]
["bitfinex-derivatives","BTCF0:USTF0",1742200991572,0.5467299,83528.0,83527.0,0.1839313]
["bitfinex-derivatives","BTCF0:USTF0",1742200992176,0.1859299,83528.0,83527.0,0.1197313]
["bitfinex-derivatives","BTCF0:USTF0",1742200994072,0.1197313,83527.0,83526.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742200994572,0.1820313,83527.0,83526.0,0.1197727]
["bitfinex-derivatives","BTCF0:USTF0",1742200994970,0.1820313,83527.0,83526.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742200995174,0.1820313,83527.0,83526.0,0.1197727]
["bitfinex-derivatives","BTCF0:USTF0",1742200995374,0.1840313,83527.0,83526.0,0.1197727]
["bitfinex-derivatives","BTCF0:USTF0",1742200995565,0.1840313,83527.0,83526.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742200995765,0.1860313,83527.0,83526.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742200995965,0.1197327,83526.0,83525.0,0.119734]
["bitfinex-derivatives","BTCF0:USTF0",1742200996165,0.1503327,83526.0,83525.0,0.119734]
["bitfinex-derivatives","BTCF0:USTF0",1742200996381,0.2126327,83526.0,83525.0,0.181974]
["bitfinex-derivatives","BTCF0:USTF0",1742200997483,0.2146327,83526.0,83525.0,0.181974]
["bitfinex-derivatives","BTCF0:USTF0",1742200998383,0.2166327,83526.0,83525.0,0.181974]
["bitfinex-derivatives","BTCF0:USTF0",1742200999877,0.004,83526.0,83525.0,0.181974]
["bitfinex-derivatives","BTCF0:USTF0",1742201000285,0.0342,83526.0,83525.0,0.181974]
["bitfinex-derivatives","BTCF0:USTF0",1742201000588,0.0319,83535.0,83525.0,0.181974]
["bitfinex-derivatives","BTCF0:USTF0",1742201000589,0.00017952,83538.0,83536.0,0.1197184]
["bitfinex-derivatives","BTCF0:USTF0",1742201000791,3.981e-05,83538.0,83537.0,0.119717]
["bitfinex-derivatives","BTCF0:USTF0",1742201001084,3.981e-05,83538.0,83537.0,0.399717]
["bitfinex-derivatives","BTCF0:USTF0",1742201001386,3.981e-05,83538.0,83537.0,0.754017]
["bitfinex-derivatives","BTCF0:USTF0",1742201001581,3.981e-05,83538.0,83537.0,0.734017]
["bitfinex-derivatives","BTCF0:USTF0",1742201001884,3.981e-05,83538.0,83537.0,0.494017]
["bitfinex-derivatives","BTCF0:USTF0",1742201002084,3.981e-05,83538.0,83537.0,0.724017]
["bitfinex-derivatives","BTCF0:USTF0",1742201002381,3.981e-05,83538.0,83537.0,0.774017]
["bitfinex-derivatives","BTCF0:USTF0",1742201002594,0.0302,83551.0,83544.0,0.1197069]
["bitfinex-derivatives","BTCF0:USTF0",1742201002784,0.0302,83551.0,83544.0,0.7405069]
["bitfinex-derivatives","BTCF0:USTF0",1742201002991,0.0302,83551.0,83550.0,0.1196983]
["bitfinex-derivatives","BTCF0:USTF0",1742201003286,0.3608,83559.0,83558.0,0.1196869]
["bitfinex-derivatives","BTCF0:USTF0",1742201003486,0.51341142,83563.0,83558.0,0.1196869]
["bitfinex-derivatives","BTCF0:USTF0",1742201003487,0.0312,83562.0,83561.0,0.1196826]
["bitfinex-derivatives","BTCF0:USTF0",1742201003680,0.39373112,83563.0,83562.0,0.1196811]
["bitfinex-derivatives","BTCF0:USTF0",1742201003681,0.39441112,83563.0,83562.0,0.1196811]
["bitfinex-derivatives","BTCF0:USTF0",1742201003878,0.39373112,83563.0,83562.0,0.16156057]
["bitfinex-derivatives","BTCF0:USTF0",1742201004078,0.39369112,83563.0,83562.0,0.44156057]
["bitfinex-derivatives","BTCF0:USTF0",1742201004387,0.39369112,83563.0,83562.0,0.16156057]
["bitfinex-derivatives","BTCF0:USTF0",1742201004692,0.39369112,83563.0,83562.0,0.30216057]
["bitfinex-derivatives","BTCF0:USTF0",1742201004884,0.0624,83575.0,83574.0,0.119664]
["bitfinex-derivatives","BTCF0:USTF0",1742201005080,0.0312,83575.0,83574.0,0.119664]
["bitfinex-derivatives","BTCF0:USTF0",1742201005277,0.0309,83583.0,83572.0,0.4206327]
["bitfinex-derivatives","BTCF0:USTF0",1742201005278,0.0312,83579.0,83578.0,0.1196582]
["bitfinex-derivatives","BTCF0:USTF0",1742201005591,0.0624,83579.0,83578.0,0.13158892]
["bitfinex-derivatives","BTCF0:USTF0",1742201006388,0.47656,83588.0,83579.0,0.1196568]
["bitfinex-derivatives","BTCF0:USTF0",1742201006690,0.0659,83587.0,83586.0,0.1196468]
["bitfinex-derivatives","BTCF0:USTF0",1742201006883,0.1794502,83596.0,83595.0,0.1196339]
["bitfinex-derivatives","BTCF0:USTF0",1742201007191,0.2453502,83596.0,83595.0,0.1196339]
["bitfinex-derivatives","BTCF0:USTF0",1742201009389,0.2506302,83596.0,83595.0,0.1206339]
["bitfinex-derivatives","BTCF0:USTF0",1742201013582,0.2516302,83596.0,83595.0,0.1196339]
["bitfinex-derivatives","BTCF0:USTF0",1742201013985,0.2513502,83596.0,83595.0,0.1196339]
["bitfinex-derivatives","BTCF0:USTF0",1742201014386,0.2516302,83596.0,83595.0,0.1196339]
["bitfinex-derivatives","BTCF0:USTF0",1742201014583,0.2546302,83596.0,83595.0,0.1196339]
["bitfinex-derivatives","BTCF0:USTF0",1742201014985,0.2546302,83596.0,83587.0,0.11982391]
["bitfinex-derivatives","BTCF0:USTF0",1742201014986,0.1196439,83588.0,83587.0,0.11982391]
["bitfinex-derivatives","BTCF0:USTF0",1742201016193,0.1226439,83588.0,83587.0,0.11982391]
["bitfinex-derivatives","BTCF0:USTF0",1742201016389,0.1286439,83588.0,83587.0,0.11982391]
["bitfinex-derivatives","BTCF0:USTF0",1742201018096,0.1286439,83588.0,83587.0,0.15232391]
["bitfinex-derivatives","BTCF0:USTF0",1742201022983,0.1286439,83588.0,83587.0,0.11982391]
["bitfinex-derivatives","BTCF0:USTF0",1742201023696,0.1286439,83588.0,83587.0,0.18152391]
["bitfinex-derivatives","BTCF0:USTF0",1742201025899,0.1286439,83588.0,83587.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1742201026101,0.1196597,83577.0,83576.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742201026398,0.1196597,83577.0,83576.0,0.1520611]
["bitfinex-derivatives","BTCF0:USTF0",1742201026787,0.1196597,83577.0,83576.0,0.1839611]
["bitfinex-derivatives","BTCF0:USTF0",1742201026996,0.1837597,83577.0,83576.0,0.1839611]
["bitfinex-derivatives","BTCF0:USTF0",1742201027192,0.0641,83577.0,83576.0,0.19575674]
["bitfinex-derivatives","BTCF0:USTF0",1742201027403,0.0711,83577.0,83576.0,0.22605674]
["bitfinex-derivatives","BTCF0:USTF0",1742201027597,0.1907597,83577.0,83576.0,0.22605674]
["bitfinex-derivatives","BTCF0:USTF0",1742201027992,0.1594597,83577.0,83576.0,0.22605674]
["bitfinex-derivatives","BTCF0:USTF0",1742201029601,0.007,83577.0,83576.0,0.22605674]
["bitfinex-derivatives","BTCF0:USTF0",1742201031193,0.007,83577.0,83576.0,0.48605674]
["bitfinex-derivatives","BTCF0:USTF0",1742201031503,0.007,83577.0,83576.0,0.22605674]
["bitfinex-derivatives","BTCF0:USTF0",1742201032400,0.007,83577.0,83576.0,0.49605674]
["bitfinex-derivatives","BTCF0:USTF0",1742201032700,0.007,83577.0,83576.0,0.22605674]
["bitfinex-derivatives","BTCF0:USTF0",1742201034799,0.007,83577.0,83576.0,0.51290507]
["bitfinex-derivatives","BTCF0:USTF0",1742201036990,0.007,83577.0,83576.0,0.62290507]
["bitfinex-derivatives","BTCF0:USTF0",1742201037193,0.007,83577.0,83576.0,0.51290507]
["bitfinex-derivatives","BTCF0:USTF0",1742201038199,0.007,83577.0,83576.0,0.70510061]
["bitfinex-derivatives","BTCF0:USTF0",1742201039702,0.150453,83582.0,83581.0,0.1196539]
["bitfinex-derivatives","BTCF0:USTF0",1742201040016,0.150453,83582.0,83581.0,0.12543564]
["bitfinex-derivatives","BTCF0:USTF0",1742201040302,0.150453,83582.0,83581.0,0.1196539]
["bitfinex-derivatives","BTCF0:USTF0",1742201040508,0.150453,83582.0,83581.0,0.1827539]
["bitfinex-derivatives","BTCF0:USTF0",1742201040705,0.0308,83582.0,83581.0,0.1827539]
["bitfinex-derivatives","BTCF0:USTF0",1742201040898,0.0338,83582.0,83581.0,0.1827539]
["bitfinex-derivatives","BTCF0:USTF0",1742201041094,0.008,83582.0,83581.0,0.1827539]
["bitfinex-derivatives","BTCF0:USTF0",1742201042200,0.008,83582.0,83581.0,0.18861348]
["bitfinex-derivatives","BTCF0:USTF0",1742201042597,0.008,83582.0,83581.0,0.18861386]
["bitfinex-derivatives","BTCF0:USTF0",1742201042797,0.008,83582.0,83581.0,0.18861382]
["bitfinex-derivatives","BTCF0:USTF0",1742201046413,0.1276525,83582.0,83581.0,0.18861382]
["bitfinex-derivatives","BTCF0:USTF0",1742201046910,0.1276525,83582.0,83581.0,0.54941382]
["bitfinex-derivatives","BTCF0:USTF0",1742201046911,0.1905525,83582.0,83581.0,0.54941382]
["bitfinex-derivatives","BTCF0:USTF0",1742201047096,0.1905525,83582.0,83581.0,0.18861382]
["bitfinex-derivatives","BTCF0:USTF0",1742201047297,0.1905525,83582.0,83581.0,0.54941382]
["bitfinex-derivatives","BTCF0:USTF0",1742201047501,0.1905525,83582.0,83581.0,0.54940875]
["bitfinex-derivatives","BTCF0:USTF0",1742201047911,0.0709,83582.0,83581.0,0.54940875]
["bitfinex-derivatives","BTCF0:USTF0",1742201048515,0.0709,83582.0,83581.0,0.54939617]
["bitfinex-derivatives","BTCF0:USTF0",1742201048915,0.1905525,83582.0,83581.0,0.54939617]
["bitfinex-derivatives","BTCF0:USTF0",1742201049418,0.0709,83582.0,83581.0,0.54939617]
["bitfinex-derivatives","BTCF0:USTF0",1742201050006,0.1905525,83582.0,83581.0,0.54939617]
["bitfinex-derivatives","BTCF0:USTF0",1742201050504,0.1905525,83582.0,83581.0,0.5493778]
["bitfinex-derivatives","BTCF0:USTF0",1742201051000,0.0709,83582.0,83581.0,0.5493778]
["bitfinex-derivatives","BTCF0:USTF0",1742201051205,0.0709,83582.0,83581.0,0.5435539]
["bitfinex-derivatives","BTCF0:USTF0",1742201052811,0.0709,83582.0,83581.0,0.1827539]
["bitfinex-derivatives","BTCF0:USTF0",1742201053018,0.0709,83582.0,83581.0,0.5435539]
["bitfinex-derivatives","BTCF0:USTF0",1742201056521,0.0709,83582.0,83581.0,0.75871796]
["bitfinex-derivatives","BTCF0:USTF0",1742201059215,0.0709,83582.0,83581.0,0.5435539]
["bitfinex-derivatives","BTCF0:USTF0",1742201059416,0.0709,83582.0,83581.0,0.54935101]
["bitfinex-derivatives","BTCF0:USTF0",1742201060217,0.0709,83582.0,83581.0,0.54935198]
["bitfinex-derivatives","BTCF0:USTF0",1742201065230,0.1905525,83582.0,83581.0,0.54935198]
["bitfinex-derivatives","BTCF0:USTF0",1742201066422,0.0709,83582.0,83581.0,0.54935198]
["bitfinex-derivatives","BTCF0:USTF0",1742201074936,0.1905525,83582.0,83581.0,0.54935198]
["bitfinex-derivatives","BTCF0:USTF0",1742201075929,0.0709,83582.0,83581.0,0.54949115]
["bitfinex-derivatives","BTCF0:USTF0",1742201076836,0.1905525,83582.0,83581.0,0.54949115]
["bitfinex-derivatives","BTCF0:USTF0",1742201077222,0.0709,83582.0,83581.0,0.54949115]
["bitfinex-derivatives","BTCF0:USTF0",1742201081733,0.0709,83582.0,83581.0,0.5435539]
["bitfinex-derivatives","BTCF0:USTF0",1742201081933,0.0709,83582.0,83581.0,0.54953117]
["bitfinex-derivatives","BTCF0:USTF0",1742201082135,0.0386,83582.0,83581.0,0.54953117]
["bitfinex-derivatives","BTCF0:USTF0",1742201082846,0.008,83582.0,83581.0,0.54953117]
["bitfinex-derivatives","BTCF0:USTF0",1742201084130,0.0719,83582.0,83581.0,0.54953117]
["bitfinex-derivatives","BTCF0:USTF0",1742201085159,0.0388,83582.0,83581.0,0.54953117]
["bitfinex-derivatives","BTCF0:USTF0",1742201085341,0.0388,83582.0,83581.0,0.5435539]
["bitfinex-derivatives","BTCF0:USTF0",1742201085542,0.0388,83582.0,83581.0,0.55916726]
["bitfinex-derivatives","BTCF0:USTF0",1742201085739,0.0388,83582.0,83581.0,0.55930576]
["bitfinex-derivatives","BTCF0:USTF0",1742201086748,0.0688,83582.0,83581.0,0.84619818]
["bitfinex-derivatives","BTCF0:USTF0",1742201089645,0.0688,83582.0,83581.0,1.13619818]
["bitfinex-derivatives","BTCF0:USTF0",1742201089953,0.0688,83582.0,83581.0,0.84930576]
["bitfinex-derivatives","BTCF0:USTF0",1742201090651,0.0688,83582.0,83581.0,0.83961192]
["bitfinex-derivatives","BTCF0:USTF0",1742201094758,0.1884525,83582.0,83581.0,0.54961192]
["bitfinex-derivatives","BTCF0:USTF0",1742201095056,0.2213525,83582.0,83581.0,0.54961192]
["bitfinex-derivatives","BTCF0:USTF0",1742201096754,0.2213525,83582.0,83581.0,0.18881192]
["bitfinex-derivatives","BTCF0:USTF0",1742201098252,0.2213525,83582.0,83581.0,0.4042102]
["bitfinex-derivatives","BTCF0:USTF0",1742201100455,0.0688,83582.0,83581.0,0.4042102]
["bitfinex-derivatives","BTCF0:USTF0",1742201100656,0.0688,83582.0,83581.0,0.7650102]
["bitfinex-derivatives","BTCF0:USTF0",1742201100965,0.0388,83582.0,83581.0,0.7650102]
["bitfinex-derivatives","BTCF0:USTF0",1742201101160,0.008,83582.0,83581.0,1.0050102]
["bitfinex-derivatives","BTCF0:USTF0",1742201101362,0.0321,83589.0,83588.0,0.1196439]
["bitfinex-derivatives","BTCF0:USTF0",1742201101550,0.0321,83589.0,83588.0,0.48638681]
["bitfinex-derivatives","BTCF0:USTF0",1742201101754,0.0600965,83596.0,83595.0,0.1196339]
["bitfinex-derivatives","BTCF0:USTF0",1742201101755,0.00028,83596.0,83595.0,0.1196339]
["bitfinex-derivatives","BTCF0:USTF0",1742201101963,0.1199125,83596.0,83595.0,0.1196339]
["bitfinex-derivatives","BTCF0:USTF0",1742201102171,0.00028,83596.0,83595.0,0.1504339]
["bitfinex-derivatives","BTCF0:USTF0",1742201102467,0.1199125,83596.0,83595.0,0.1504339]
["bitfinex-derivatives","BTCF0:USTF0",1742201102856,0.1199125,83596.0,83595.0,0.15641086]
["bitfinex-derivatives","BTCF0:USTF0",1742201103058,0.1520125,83596.0,83595.0,0.18721086]
["bitfinex-derivatives","BTCF0:USTF0",1742201103454,0.1520125,83596.0,83595.0,0.1812339]
["bitfinex-derivatives","BTCF0:USTF0",1742201103973,0.1520125,83596.0,83595.0,0.18720787]
["bitfinex-derivatives","BTCF0:USTF0",1742201104357,0.1520125,83596.0,83595.0,0.1812339]
["bitfinex-derivatives","BTCF0:USTF0",1742201105372,0.1827125,83596.0,83595.0,0.1504339]
["bitfinex-derivatives","BTCF0:USTF0",1742201105668,0.2140125,83596.0,83595.0,0.1504339]
["bitfinex-derivatives","BTCF0:USTF0",1742201105868,0.2140125,83596.0,83595.0,0.1809339]
["bitfinex-derivatives","BTCF0:USTF0",1742201107368,0.2140125,83596.0,83595.0,0.1196339]
["bitfinex-derivatives","BTCF0:USTF0",1742201107971,0.1794565,83594.0,83593.0,0.1196363]
["bitfinex-derivatives","BTCF0:USTF0",1742201110074,0.19160518,83594.0,83593.0,0.1196363]
["bitfinex-derivatives","BTCF0:USTF0",1742201110570,0.25430518,83594.0,83593.0,0.1196363]
["bitfinex-derivatives","BTCF0:USTF0",1742201112570,0.25430518,83594.0,83591.0,0.1196382]
["bitfinex-derivatives","BTCF0:USTF0",1742201112571,0.1196382,83592.0,83591.0,0.0598191]
["bitfinex-derivatives","BTCF0:USTF0",1742201112770,0.1196439,83588.0,83587.0,0.11982411]
["bitfinex-derivatives","BTCF0:USTF0",1742201113870,0.1519439,83588.0,83587.0,0.11982411]
["bitfinex-derivatives","BTCF0:USTF0",1742201115374,0.1519439,83588.0,83587.0,0.11982411]
["bitfinex-derivatives","BTCF0:USTF0",1742201116658,0.1519439,83588.0,83587.0,0.15112411]
["bitfinex-derivatives","BTCF0:USTF0",1742201122471,0.5127439,83588.0,83587.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1742201122679,0.1850439,83588.0,83587.0,0.11982481]
["bitfinex-derivatives","BTCF0:USTF0",1742201123791,0.1850439,83588.0,83587.0,0.15252481]
["bitfinex-derivatives","BTCF0:USTF0",1742201123792,0.5458439,83588.0,83587.0,0.15252481]
["bitfinex-derivatives","BTCF0:USTF0",1742201124185,0.55768481,83588.0,83587.0,0.15252481]
["bitfinex-derivatives","BTCF0:USTF0",1742201126091,0.55768481,83588.0,83587.0,0.18352481]
["bitfinex-derivatives","BTCF0:USTF0",1742201126998,0.55768481,83588.0,83587.0,0.06387951]
["bitfinex-derivatives","BTCF0:USTF0",1742201127193,0.55768481,83588.0,83587.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1742201130789,0.119664,83574.0,83573.0,0.21539828]
["bitfinex-derivatives","BTCF0:USTF0",1742201131096,0.119664,83574.0,83573.0,0.1196654]
["bitfinex-derivatives","BTCF0:USTF0",1742201131492,0.119664,83574.0,83573.0,0.1503654]
["bitfinex-derivatives","BTCF0:USTF0",1742201131493,0.215164,83574.0,83573.0,0.1503654]
["bitfinex-derivatives","BTCF0:USTF0",1742201132085,0.183564,83574.0,83573.0,0.1503654]
["bitfinex-derivatives","BTCF0:USTF0",1742201134002,0.183564,83574.0,83573.0,0.1815654]
["bitfinex-derivatives","BTCF0:USTF0",1742201135093,0.183564,83574.0,83573.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742201135995,0.1196754,83566.0,83565.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1742201136194,0.5961554,83566.0,83565.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1742201136902,0.6569554,83566.0,83565.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1742201137391,0.6569554,83566.0,83565.0,0.00117951]
["bitfinex-derivatives","BTCF0:USTF0",1742201138709,0.1196912,83555.0,83554.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742201139010,0.2353712,83555.0,83554.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742201139504,0.1196983,83550.0,83549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742201139711,0.1196983,83550.0,83549.0,0.4804998]
["bitfinex-derivatives","BTCF0:USTF0",1742201139911,0.1156983,83550.0,83549.0,0.4804998]
["bitfinex-derivatives","BTCF0:USTF0",1742201140711,0.1197362,83552.0,83551.0,0.1196969]
["bitfinex-derivatives","BTCF0:USTF0",1742201141006,4e-05,83552.0,83551.0,0.1196969]
["bitfinex-derivatives","BTCF0:USTF0",1742201141210,0.2056259,83555.0,83552.0,0.1795396]
["bitfinex-derivatives","BTCF0:USTF0",1742201141211,0.0598457,83555.0,83552.0,0.1795396]
["bitfinex-derivatives","BTCF0:USTF0",1742201141407,0.2353702,83556.0,83555.0,0.1196912]
["bitfinex-derivatives","BTCF0:USTF0",1742201141805,0.2353702,83556.0,83555.0,0.1813912]
["bitfinex-derivatives","BTCF0:USTF0",1742201142508,0.00021951,83558.0,83556.0,0.1196883]
["bitfinex-derivatives","BTCF0:USTF0",1742201142703,0.00021951,83558.0,83557.0,0.2128883]
["bitfinex-derivatives","BTCF0:USTF0",1742201143509,0.00017951,83558.0,83557.0,0.2128883]
["bitfinex-derivatives","BTCF0:USTF0",1742201145400,0.0307,83573.0,83569.0,0.0598352]
["bitfinex-derivatives","BTCF0:USTF0",1742201145606,0.1503654,83573.0,83572.0,0.1196668]
["bitfinex-derivatives","BTCF0:USTF0",1742201145805,0.2660454,83573.0,83572.0,0.1196668]
["bitfinex-derivatives","BTCF0:USTF0",1742201146710,0.2670454,83573.0,83572.0,0.1196668]
["bitfinex-derivatives","BTCF0:USTF0",1742201147409,0.2680454,83573.0,83572.0,0.1196668]
["bitfinex-derivatives","BTCF0:USTF0",1742201154401,0.2683254,83573.0,83572.0,0.1196668]
["bitfinex-derivatives","BTCF0:USTF0",1742201154603,0.00017951,83581.0,83570.0,0.1576341]
["bitfinex-derivatives","BTCF0:USTF0",1742201154604,0.00017951,83581.0,83580.0,0.1196554]
["bitfinex-derivatives","BTCF0:USTF0",1742201154908,0.11585951,83581.0,83580.0,0.1196554]
["bitfinex-derivatives","BTCF0:USTF0",1742201155109,0.11589951,83581.0,83580.0,0.1196554]
["bitfinex-derivatives","BTCF0:USTF0",1742201155315,0.23555341,83581.0,83580.0,0.1196554]
["bitfinex-derivatives","BTCF0:USTF0",1742201155510,0.00021951,83581.0,83580.0,0.1821554]
["bitfinex-derivatives","BTCF0:USTF0",1742201156016,0.00217951,83581.0,83580.0,0.1821554]
["bitfinex-derivatives","BTCF0:USTF0",1742201156510,0.1196358,83594.0,83593.0,0.1196353]
["bitfinex-derivatives","BTCF0:USTF0",1742201156713,0.480434,83595.0,83594.0,0.1196353]
["bitfinex-derivatives","BTCF0:USTF0",1742201156917,0.480434,83595.0,83594.0,0.16404918]
["bitfinex-derivatives","BTCF0:USTF0",1742201157212,0.480434,83595.0,83594.0,0.19504918]
["bitfinex-derivatives","BTCF0:USTF0",1742201157407,0.119634,83595.0,83594.0,0.19504918]
["bitfinex-derivatives","BTCF0:USTF0",1742201159507,0.0309,83595.0,83594.0,0.19504918]
["bitfinex-derivatives","BTCF0:USTF0",1742201159717,0.0598157,83597.0,83596.0,0.1196325]
["bitfinex-derivatives","BTCF0:USTF0",1742201159910,0.0907157,83597.0,83596.0,0.1196325]
["bitfinex-derivatives","BTCF0:USTF0",1742201160302,0.0907157,83597.0,83596.0,0.1836325]
["bitfinex-derivatives","BTCF0:USTF0",1742201160516,0.0598157,83597.0,83596.0,0.1836325]
["bitfinex-derivatives","BTCF0:USTF0",1742201160715,0.0907157,83597.0,83596.0,0.1836325]
["bitfinex-derivatives","BTCF0:USTF0",1742201161014,0.1208157,83597.0,83596.0,0.1836325]
["bitfinex-derivatives","BTCF0:USTF0",1742201163720,0.0907157,83597.0,83596.0,0.1836325]
["bitfinex-derivatives","BTCF0:USTF0",1742201164017,0.1,83600.0,83596.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742201164209,0.3931,83619.0,83597.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1742201164418,0.4308,83619.0,83618.0,0.119601]
["bitfinex-derivatives","BTCF0:USTF0",1742201164716,0.3608,83619.0,83618.0,0.119601]
["bitfinex-derivatives","BTCF0:USTF0",1742201165019,0.3608,83619.0,83618.0,0.210001]
["bitfinex-derivatives","BTCF0:USTF0",1742201165622,0.05,83620.0,83619.0,0.1195996]
["bitfinex-derivatives","BTCF0:USTF0",1742201165809,0.05,83620.0,83619.0,0.1799996]
["bitfinex-derivatives","BTCF0:USTF0",1742201166320,0.1195981,83624.0,83623.0,0.1793861]
["bitfinex-derivatives","BTCF0:USTF0",1742201166615,0.1498981,83624.0,83623.0,0.0597954]
["bitfinex-derivatives","BTCF0:USTF0",1742201166815,0.1195981,83621.0,83620.0,0.1195977]
["bitfinex-derivatives","BTCF0:USTF0",1742201167121,0.1195981,83621.0,83620.0,0.1799977]
["bitfinex-derivatives","BTCF0:USTF0",1742201169918,0.0922971,83623.0,83622.0,0.1195953]
["bitfinex-derivatives","BTCF0:USTF0",1742201171321,0.1195967,83621.0,83620.0,0.1201984]
["bitfinex-derivatives","BTCF0:USTF0",1742201172912,0.0325,83623.0,83622.0,0.1195953]
["bitfinex-derivatives","BTCF0:USTF0",1742201173311,0.1520938,83623.0,83622.0,0.1195953]
["bitfinex-derivatives","BTCF0:USTF0",1742201174025,0.1195967,83621.0,83620.0,0.1195981]
["bitfinex-derivatives","BTCF0:USTF0",1742201174320,0.1793957,83621.0,83620.0,0.1195981]
["bitfinex-derivatives","BTCF0:USTF0",1742201174713,0.1195981,83620.0,83619.0,0.1195986]
["bitfinex-derivatives","BTCF0:USTF0",1742201174917,0.1838981,83620.0,83619.0,0.1817986]
["bitfinex-derivatives","BTCF0:USTF0",1742201175426,0.1512981,83620.0,83619.0,0.1817986]
["bitfinex-derivatives","BTCF0:USTF0",1742201176326,0.0317,83620.0,83619.0,0.1817986]
["bitfinex-derivatives","BTCF0:USTF0",1742201177616,0.11576,83627.0,83620.0,0.0597987]
["bitfinex-derivatives","BTCF0:USTF0",1742201177817,0.0322,83626.0,83625.0,0.119591]
["bitfinex-derivatives","BTCF0:USTF0",1742201178222,0.1517896,83626.0,83625.0,0.119591]
["bitfinex-derivatives","BTCF0:USTF0",1742201178526,0.179376,83630.0,83629.0,0.1195838]
["bitfinex-derivatives","BTCF0:USTF0",1742201178729,0.211576,83630.0,83629.0,0.1195838]
["bitfinex-derivatives","BTCF0:USTF0",1742201179317,0.0322,83630.0,83629.0,0.1195838]
["bitfinex-derivatives","BTCF0:USTF0",1742201179513,0.4205859,83640.0,83639.0,0.119571]
["bitfinex-derivatives","BTCF0:USTF0",1742201179719,0.0597859,83640.0,83639.0,0.119571]
["bitfinex-derivatives","BTCF0:USTF0",1742201180719,0.0899859,83640.0,83639.0,0.119571]
["bitfinex-derivatives","BTCF0:USTF0",1742201181020,0.2057059,83640.0,83639.0,0.119571]
["bitfinex-derivatives","BTCF0:USTF0",1742201183526,0.2057059,83640.0,83636.0,0.1195746]
["bitfinex-derivatives","BTCF0:USTF0",1742201183527,0.1793643,83637.0,83636.0,0.1195746]
["bitfinex-derivatives","BTCF0:USTF0",1742201184121,0.1195767,83635.0,83634.0,0.0597883]
["bitfinex-derivatives","BTCF0:USTF0",1742201184330,0.119581,83632.0,83631.0,0.11976049]
["bitfinex-derivatives","BTCF0:USTF0",1742201184622,0.119581,83632.0,83631.0,0.23934059]
["bitfinex-derivatives","BTCF0:USTF0",1742201184623,0.13129114,83632.0,83631.0,0.23934059]
["bitfinex-derivatives","BTCF0:USTF0",1742201185230,0.13129114,83632.0,83631.0,0.23934059]
["bitfinex-derivatives","BTCF0:USTF0",1742201186214,0.119581,83632.0,83631.0,0.23934059]
["bitfinex-derivatives","BTCF0:USTF0",1742201186419,0.152081,83632.0,83631.0,0.23934059]
["bitfinex-derivatives","BTCF0:USTF0",1742201190732,0.152081,83632.0,83631.0,0.24575623]
["bitfinex-derivatives","BTCF0:USTF0",1742201191120,0.152081,83632.0,83631.0,0.00659503]
["bitfinex-derivatives","BTCF0:USTF0",1742201191320,0.152081,83632.0,83631.0,0.00017939]
["bitfinex-derivatives","BTCF0:USTF0",1742201191523,0.152081,83632.0,83631.0,0.11976179]
["bitfinex-derivatives","BTCF0:USTF0",1742201193219,0.152081,83632.0,83631.0,0.12605664]
["bitfinex-derivatives","BTCF0:USTF0",1742201193733,0.3608,83635.0,83632.0,0.0597898]
["bitfinex-derivatives","BTCF0:USTF0",1742201194028,0.1158,83634.0,83633.0,0.12587778]
["bitfinex-derivatives","BTCF0:USTF0",1742201194235,0.4803768,83635.0,83634.0,0.1195781]
["bitfinex-derivatives","BTCF0:USTF0",1742201194537,0.3608,83635.0,83634.0,0.13609576]
["bitfinex-derivatives","BTCF0:USTF0",1742201195737,0.3608,83635.0,83634.0,0.13619293]
["bitfinex-derivatives","BTCF0:USTF0",1742201195921,0.4803767,83635.0,83634.0,0.13619293]
["bitfinex-derivatives","BTCF0:USTF0",1742201196125,0.5419767,83635.0,83634.0,0.16859293]
["bitfinex-derivatives","BTCF0:USTF0",1742201196737,0.5419767,83635.0,83634.0,0.15836801]
["bitfinex-derivatives","BTCF0:USTF0",1742201197627,0.5419767,83635.0,83634.0,0.15821817]
["bitfinex-derivatives","BTCF0:USTF0",1742201197823,0.5419767,83635.0,83634.0,0.16825056]
["bitfinex-derivatives","BTCF0:USTF0",1742201198331,0.5419767,83635.0,83634.0,0.19131817]
["bitfinex-derivatives","BTCF0:USTF0",1742201199620,0.5419767,83635.0,83634.0,0.19134977]
["bitfinex-derivatives","BTCF0:USTF0",1742201200033,0.5109767,83635.0,83634.0,0.19134977]
["bitfinex-derivatives","BTCF0:USTF0",1742201200233,0.3608,83635.0,83634.0,0.20138144]
["bitfinex-derivatives","BTCF0:USTF0",1742201201231,0.3608,83635.0,83634.0,0.19134977]
["bitfinex-derivatives","BTCF0:USTF0",1742201202840,0.3608,83635.0,83634.0,0.1850781]
["bitfinex-derivatives","BTCF0:USTF0",1742201203737,0.3608,83635.0,83634.0,0.19137745]
["bitfinex-derivatives","BTCF0:USTF0",1742201204533,0.3608,83635.0,83634.0,0.1850781]
["bitfinex-derivatives","BTCF0:USTF0",1742201207733,4e-05,83639.0,83638.0,0.1195724]
["bitfinex-derivatives","BTCF0:USTF0",1742201207923,0.0925785,83649.0,83643.0,0.0597822]
["bitfinex-derivatives","BTCF0:USTF0",1742201208127,0.03,83647.0,83646.0,0.119561]
["bitfinex-derivatives","BTCF0:USTF0",1742201208338,0.2654795,83647.0,83646.0,0.150161]
["bitfinex-derivatives","BTCF0:USTF0",1742201208640,0.2982795,83647.0,83646.0,0.181561]
["bitfinex-derivatives","BTCF0:USTF0",1742201209029,0.2982395,83647.0,83646.0,0.181561]
["bitfinex-derivatives","BTCF0:USTF0",1742201209226,0.0628,83647.0,83646.0,0.181561]
["bitfinex-derivatives","BTCF0:USTF0",1742201209525,0.0328,83647.0,83646.0,0.181561]
["bitfinex-derivatives","BTCF0:USTF0",1742201209728,0.11588,83648.0,83647.0,0.1195595]
["bitfinex-derivatives","BTCF0:USTF0",1742201209936,0.1,83650.0,83649.0,0.1195567]
["bitfinex-derivatives","BTCF0:USTF0",1742201210136,0.1,83650.0,83649.0,0.1657913]
["bitfinex-derivatives","BTCF0:USTF0",1742201211136,0.3608,83664.0,83662.0,0.1195381]
["bitfinex-derivatives","BTCF0:USTF0",1742201211335,0.0597609,83674.0,83673.0,0.1195224]
["bitfinex-derivatives","BTCF0:USTF0",1742201211531,0.1227609,83674.0,83673.0,0.1195224]
["bitfinex-derivatives","BTCF0:USTF0",1742201212047,0.29781761,83689.0,83688.0,0.119501]
["bitfinex-derivatives","BTCF0:USTF0",1742201212243,0.1792576,83689.0,83688.0,0.119501]
["bitfinex-derivatives","BTCF0:USTF0",1742201212541,0.2422576,83689.0,83688.0,0.119501]
["bitfinex-derivatives","BTCF0:USTF0",1742201212835,0.0597539,83684.0,83680.0,0.39247927]
["bitfinex-derivatives","BTCF0:USTF0",1742201213028,0.119511,83681.0,83680.0,0.51199167]
["bitfinex-derivatives","BTCF0:USTF0",1742201213230,0.119511,83681.0,83680.0,0.36097927]
["bitfinex-derivatives","BTCF0:USTF0",1742201213635,0.238831,83681.0,83680.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1742201214138,0.238911,83681.0,83680.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1742201214738,0.238911,83681.0,83680.0,0.11969167]
["bitfinex-derivatives","BTCF0:USTF0",1742201215341,0.1194,83681.0,83680.0,0.11969167]
["bitfinex-derivatives","BTCF0:USTF0",1742201215634,0.238911,83681.0,83680.0,0.11969167]
["bitfinex-derivatives","BTCF0:USTF0",1742201215838,0.1194,83681.0,83680.0,0.11969167]
["bitfinex-derivatives","BTCF0:USTF0",1742201216041,0.18236,83683.0,83682.0,0.1195095]
["bitfinex-derivatives","BTCF0:USTF0",1742201216739,0.063,83683.0,83682.0,0.1195095]
["bitfinex-derivatives","BTCF0:USTF0",1742201216939,0.032,83683.0,83682.0,0.1195095]
["bitfinex-derivatives","BTCF0:USTF0",1742201218329,0.1515081,83683.0,83682.0,0.1195095]
["bitfinex-derivatives","BTCF0:USTF0",1742201218842,0.3021681,83683.0,83682.0,0.1195095]
["bitfinex-derivatives","BTCF0:USTF0",1742201219534,0.18266,83683.0,83682.0,0.1195095]
["bitfinex-derivatives","BTCF0:USTF0",1742201220541,0.18266,83683.0,83682.0,0.1509095]
["bitfinex-derivatives","BTCF0:USTF0",1742201220938,0.3021681,83683.0,83682.0,0.1509095]
["bitfinex-derivatives","BTCF0:USTF0",1742201221138,0.3021681,83683.0,83682.0,0.1195095]
["bitfinex-derivatives","BTCF0:USTF0",1742201221726,0.18266,83683.0,83682.0,0.1195095]
["bitfinex-derivatives","BTCF0:USTF0",1742201221931,0.3021681,83683.0,83682.0,0.1195095]
["bitfinex-derivatives","BTCF0:USTF0",1742201222333,0.0633,83683.0,83682.0,0.1195095]
["bitfinex-derivatives","BTCF0:USTF0",1742201222638,0.0633,83683.0,83682.0,0.1497095]
["bitfinex-derivatives","BTCF0:USTF0",1742201223347,0.11936,83693.0,83691.0,0.1792415]
["bitfinex-derivatives","BTCF0:USTF0",1742201223546,0.1194957,83692.0,83691.0,0.0597477]
["bitfinex-derivatives","BTCF0:USTF0",1742201223841,0.0309,83693.0,83692.0,0.1194952]
["bitfinex-derivatives","BTCF0:USTF0",1742201224037,0.0309,83693.0,83692.0,0.11934712]
["bitfinex-derivatives","BTCF0:USTF0",1742201224229,0.1503938,83693.0,83692.0,0.11934712]
["bitfinex-derivatives","BTCF0:USTF0",1742201225641,0.0309,83693.0,83692.0,0.11934712]
["bitfinex-derivatives","BTCF0:USTF0",1742201225838,0.11924,83701.0,83689.0,0.0597496]
["bitfinex-derivatives","BTCF0:USTF0",1742201226040,0.00060001,83710.0,83699.0,0.0597423]
["bitfinex-derivatives","BTCF0:USTF0",1742201226243,0.3608,83727.0,83726.0,0.1194467]
["bitfinex-derivatives","BTCF0:USTF0",1742201226549,0.1194481,83725.0,83724.0,0.0597241]
["bitfinex-derivatives","BTCF0:USTF0",1742201226840,0.0627,83726.0,83725.0,0.1194481]
["bitfinex-derivatives","BTCF0:USTF0",1742201227039,0.3608,83751.0,83725.0,0.3694481]
["bitfinex-derivatives","BTCF0:USTF0",1742201227234,0.1194296,83740.0,83739.0,0.1194242]
["bitfinex-derivatives","BTCF0:USTF0",1742201227441,4e-05,83746.0,83737.0,0.4205152]
["bitfinex-derivatives","BTCF0:USTF0",1742201227442,0.1194592,83746.0,83745.0,0.1194196]
["bitfinex-derivatives","BTCF0:USTF0",1742201227650,0.1194296,83738.0,83737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742201227942,0.1194353,83734.0,83733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742201228145,0.1194211,83745.0,83733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742201228333,0.4802131,83750.0,83734.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742201228533,0.1519139,83749.0,83748.0,0.1194153]
["bitfinex-derivatives","BTCF0:USTF0",1742201228737,0.1839139,83749.0,83748.0,0.1194153]
["bitfinex-derivatives","BTCF0:USTF0",1742201228938,0.0645,83749.0,83748.0,0.1194153]
["bitfinex-derivatives","BTCF0:USTF0",1742201229247,0.64682906,83760.0,83747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742201229433,0.1194153,83749.0,83748.0,0.1194146]
["bitfinex-derivatives","BTCF0:USTF0",1742201229835,0.1519153,83749.0,83748.0,0.1194146]
["bitfinex-derivatives","BTCF0:USTF0",1742201230236,0.1194153,83748.0,83747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742201230633,0.1194225,83743.0,83742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742201230833,0.1194225,83743.0,83730.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1742201230834,0.1194396,83731.0,83730.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1742201231234,0.4253,83732.0,83715.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742201231457,0.1791906,83718.0,83717.0,0.1194589]
["bitfinex-derivatives","BTCF0:USTF0",1742201231644,0.1791906,83718.0,83715.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742201231645,0.119461,83716.0,83715.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742201232035,0.184061,83716.0,83715.0,0.5290624]
["bitfinex-derivatives","BTCF0:USTF0",1742201232539,0.184061,83716.0,83715.0,0.5310624]
["bitfinex-derivatives","BTCF0:USTF0",1742201232847,0.184061,83716.0,83715.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742201233038,0.184061,83716.0,83715.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742201233536,0.1194724,83708.0,83707.0,0.00197062]
["bitfinex-derivatives","BTCF0:USTF0",1742201233738,0.6012724,83708.0,83707.0,0.00197062]
["bitfinex-derivatives","BTCF0:USTF0",1742201234145,0.1194767,83705.0,83704.0,0.21467364]
["bitfinex-derivatives","BTCF0:USTF0",1742201234548,0.1194838,83700.0,83692.0,0.35609168]
["bitfinex-derivatives","BTCF0:USTF0",1742201234750,0.119501,83688.0,83687.0,0.2117049]
["bitfinex-derivatives","BTCF0:USTF0",1742201235338,0.183601,83688.0,83687.0,0.2117049]
["bitfinex-derivatives","BTCF0:USTF0",1742201236054,0.183601,83688.0,83687.0,0.3312073]
["bitfinex-derivatives","BTCF0:USTF0",1742201236247,0.183601,83688.0,83687.0,0.3332073]
["bitfinex-derivatives","BTCF0:USTF0",1742201236953,0.183601,83688.0,83687.0,0.3372073]
["bitfinex-derivatives","BTCF0:USTF0",1742201237743,0.183601,83688.0,83687.0,0.1215024]
["bitfinex-derivatives","BTCF0:USTF0",1742201237943,0.184601,83688.0,83687.0,0.1215024]
["bitfinex-derivatives","BTCF0:USTF0",1742201238240,0.185601,83688.0,83687.0,0.1195024]
["bitfinex-derivatives","BTCF0:USTF0",1742201239440,0.185601,83688.0,83669.0,0.00179277]
["bitfinex-derivatives","BTCF0:USTF0",1742201239441,0.1195124,83680.0,83669.0,0.00179277]
["bitfinex-derivatives","BTCF0:USTF0",1742201239642,0.1195124,83680.0,83675.0,0.1195189]
["bitfinex-derivatives","BTCF0:USTF0",1742201240248,0.1195124,83680.0,83677.0,0.1195159]
["bitfinex-derivatives","BTCF0:USTF0",1742201240249,0.1829124,83680.0,83677.0,0.1195159]
["bitfinex-derivatives","BTCF0:USTF0",1742201240449,0.1829124,83680.0,83679.0,0.11969295]
["bitfinex-derivatives","BTCF0:USTF0",1742201240644,0.1829124,83680.0,83679.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1742201240645,0.5437124,83680.0,83679.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1742201240850,0.5437124,83680.0,83669.0,0.00179277]
["bitfinex-derivatives","BTCF0:USTF0",1742201240851,0.1195267,83670.0,83669.0,0.00179277]
["bitfinex-derivatives","BTCF0:USTF0",1742201241042,0.2404867,83670.0,83669.0,0.12132087]
["bitfinex-derivatives","BTCF0:USTF0",1742201241447,0.3047867,83670.0,83669.0,0.12132087]
["bitfinex-derivatives","BTCF0:USTF0",1742201242253,0.18526,83670.0,83669.0,0.12132087]
["bitfinex-derivatives","BTCF0:USTF0",1742201242447,0.18626,83670.0,83669.0,0.12132087]
["bitfinex-derivatives","BTCF0:USTF0",1742201242653,0.3057867,83670.0,83669.0,0.00179277]
["bitfinex-derivatives","BTCF0:USTF0",1742201243262,0.1195381,83662.0,83661.0,0.00017926]
["bitfinex-derivatives","BTCF0:USTF0",1742201243561,0.1195481,83655.0,83652.0,0.0597758]
["bitfinex-derivatives","BTCF0:USTF0",1742201243755,0.2404281,83655.0,83654.0,0.1251683]
["bitfinex-derivatives","BTCF0:USTF0",1742201244863,0.2404281,83655.0,83654.0,0.1261683]
["bitfinex-derivatives","BTCF0:USTF0",1742201245064,0.2404281,83655.0,83654.0,0.1281683]
["bitfinex-derivatives","BTCF0:USTF0",1742201246263,0.2709281,83655.0,83654.0,0.1281683]
["bitfinex-derivatives","BTCF0:USTF0",1742201250964,0.2404281,83655.0,83654.0,0.1281683]
["bitfinex-derivatives","BTCF0:USTF0",1742201254371,0.2722281,83655.0,83654.0,0.1281683]
["bitfinex-derivatives","BTCF0:USTF0",1742201254760,0.3608,83679.0,83662.0,0.1195381]
["bitfinex-derivatives","BTCF0:USTF0",1742201254963,0.0597663,83666.0,83665.0,0.1792929]
["bitfinex-derivatives","BTCF0:USTF0",1742201255269,4e-05,83669.0,83668.0,0.1195295]
["bitfinex-derivatives","BTCF0:USTF0",1742201255469,0.0597484,83691.0,83677.0,0.1195167]
["bitfinex-derivatives","BTCF0:USTF0",1742201255667,0.15232,83690.0,83677.0,0.1195167]
["bitfinex-derivatives","BTCF0:USTF0",1742201255867,0.059752,83686.0,83677.0,0.13168797]
["bitfinex-derivatives","BTCF0:USTF0",1742201256069,0.1195082,83683.0,83677.0,0.1195167]
["bitfinex-derivatives","BTCF0:USTF0",1742201256268,0.3608,83685.0,83677.0,0.1195167]
["bitfinex-derivatives","BTCF0:USTF0",1742201256464,0.11969446,83678.0,83677.0,0.1195167]
["bitfinex-derivatives","BTCF0:USTF0",1742201256665,0.1195181,83676.0,83675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742201257062,0.1195181,83676.0,83675.0,0.4803195]
["bitfinex-derivatives","BTCF0:USTF0",1742201257261,0.1799181,83676.0,83675.0,0.4803195]
["bitfinex-derivatives","BTCF0:USTF0",1742201258275,0.1809181,83676.0,83675.0,0.4803195]
["bitfinex-derivatives","BTCF0:USTF0",1742201258777,0.1799181,83676.0,83675.0,0.4803195]
["bitfinex-derivatives","BTCF0:USTF0",1742201258976,0.1809181,83676.0,83675.0,0.4803195]
["bitfinex-derivatives","BTCF0:USTF0",1742201259475,0.0614,83676.0,83675.0,0.4803195]
["bitfinex-derivatives","BTCF0:USTF0",1742201259672,0.1829181,83676.0,83675.0,0.4803195]
["bitfinex-derivatives","BTCF0:USTF0",1742201260376,0.1819181,83676.0,83675.0,0.4803195]
["bitfinex-derivatives","BTCF0:USTF0",1742201260676,0.12352,83676.0,83675.0,0.4803195]
["bitfinex-derivatives","BTCF0:USTF0",1742201261071,0.12152,83676.0,83675.0,0.4803195]
["bitfinex-derivatives","BTCF0:USTF0",1742201261662,0.12052,83676.0,83675.0,0.4803195]
["bitfinex-derivatives","BTCF0:USTF0",1742201261865,0.12152,83676.0,83675.0,0.4803195]
["bitfinex-derivatives","BTCF0:USTF0",1742201263076,0.2410381,83676.0,83675.0,0.4813195]
["bitfinex-derivatives","BTCF0:USTF0",1742201263375,0.12052,83676.0,83675.0,0.4813195]
["bitfinex-derivatives","BTCF0:USTF0",1742201263577,0.2410381,83676.0,83675.0,0.4813195]
["bitfinex-derivatives","BTCF0:USTF0",1742201263872,0.2410381,83676.0,83675.0,0.4803195]
["bitfinex-derivatives","BTCF0:USTF0",1742201264076,0.001,83676.0,83675.0,0.4803195]
["bitfinex-derivatives","BTCF0:USTF0",1742201264469,0.1205181,83676.0,83675.0,0.5400786]
["bitfinex-derivatives","BTCF0:USTF0",1742201265070,0.1195181,83676.0,83675.0,0.5400786]
["bitfinex-derivatives","BTCF0:USTF0",1742201265270,0.1205181,83676.0,83675.0,0.5400786]
["bitfinex-derivatives","BTCF0:USTF0",1742201266271,0.1865181,83676.0,83675.0,0.5400786]
["bitfinex-derivatives","BTCF0:USTF0",1742201267172,0.1535181,83676.0,83675.0,0.5400786]
["bitfinex-derivatives","BTCF0:USTF0",1742201267576,0.034,83676.0,83675.0,0.5400786]
["bitfinex-derivatives","BTCF0:USTF0",1742201267881,0.1195181,83676.0,83675.0,0.5400786]
["bitfinex-derivatives","BTCF0:USTF0",1742201268083,0.1205181,83676.0,83675.0,0.5400786]
["bitfinex-derivatives","BTCF0:USTF0",1742201268280,0.1535181,83676.0,83675.0,0.5400786]
["bitfinex-derivatives","BTCF0:USTF0",1742201268681,0.1864181,83676.0,83675.0,0.4205591]
["bitfinex-derivatives","BTCF0:USTF0",1742201270274,0.034,83676.0,83675.0,0.4205591]
["bitfinex-derivatives","BTCF0:USTF0",1742201270478,0.1535181,83676.0,83675.0,0.4205591]
["bitfinex-derivatives","BTCF0:USTF0",1742201270683,0.1525181,83676.0,83675.0,0.4205591]
["bitfinex-derivatives","BTCF0:USTF0",1742201270988,0.1864181,83676.0,83675.0,0.4205591]
["bitfinex-derivatives","BTCF0:USTF0",1742201271588,0.001,83676.0,83675.0,0.4205591]
["bitfinex-derivatives","BTCF0:USTF0",1742201271883,0.0316,83676.0,83675.0,0.4205591]
["bitfinex-derivatives","BTCF0:USTF0",1742201272185,0.1521181,83676.0,83675.0,0.4205591]
["bitfinex-derivatives","BTCF0:USTF0",1742201272386,0.1839181,83676.0,83675.0,0.4205591]
["bitfinex-derivatives","BTCF0:USTF0",1742201274082,0.5447181,83676.0,83675.0,0.0597591]
["bitfinex-derivatives","BTCF0:USTF0",1742201275190,0.6643981,83676.0,83675.0,0.0597591]
["bitfinex-derivatives","BTCF0:USTF0",1742201275790,0.1195195,83675.0,83674.0,0.1510209]
["bitfinex-derivatives","BTCF0:USTF0",1742201276195,0.1806195,83675.0,83674.0,0.1195209]
["bitfinex-derivatives","BTCF0:USTF0",1742201276788,0.1806195,83675.0,83674.0,0.1826209]
["bitfinex-derivatives","BTCF0:USTF0",1742201277377,0.1816195,83675.0,83674.0,0.1826209]
["bitfinex-derivatives","BTCF0:USTF0",1742201283484,0.0621,83675.0,83674.0,0.18879884]
["bitfinex-derivatives","BTCF0:USTF0",1742201284008,0.032,83675.0,83674.0,0.18879884]
["bitfinex-derivatives","BTCF0:USTF0",1742201284678,0.032,83675.0,83674.0,0.1826209]
["bitfinex-derivatives","BTCF0:USTF0",1742201284878,0.032,83675.0,83674.0,0.18879819]
["bitfinex-derivatives","BTCF0:USTF0",1742201285300,0.032,83675.0,83674.0,0.1887983]
["bitfinex-derivatives","BTCF0:USTF0",1742201285494,0.1515195,83675.0,83674.0,0.1887983]
["bitfinex-derivatives","BTCF0:USTF0",1742201285688,0.001,83675.0,83674.0,0.1887983]
["bitfinex-derivatives","BTCF0:USTF0",1742201286791,0.001,83675.0,83674.0,0.18891415]
["bitfinex-derivatives","BTCF0:USTF0",1742201287684,0.1205195,83675.0,83674.0,0.18891415]
["bitfinex-derivatives","BTCF0:USTF0",1742201288499,0.1823195,83675.0,83674.0,0.1826209]
["bitfinex-derivatives","BTCF0:USTF0",1742201289791,0.0628,83675.0,83674.0,0.1826209]
["bitfinex-derivatives","BTCF0:USTF0",1742201289990,0.0328,83675.0,83674.0,0.18887447]
["bitfinex-derivatives","BTCF0:USTF0",1742201290188,0.0328,83675.0,83674.0,0.18887458]
["bitfinex-derivatives","BTCF0:USTF0",1742201290588,0.001,83675.0,83674.0,0.18887458]
["bitfinex-derivatives","BTCF0:USTF0",1742201290992,0.1205195,83675.0,83674.0,0.18887458]
["bitfinex-derivatives","BTCF0:USTF0",1742201291192,0.1838195,83675.0,83674.0,0.18887458]
["bitfinex-derivatives","BTCF0:USTF0",1742201292500,0.1838195,83675.0,83674.0,0.1826209]
["bitfinex-derivatives","BTCF0:USTF0",1742201292702,0.1838195,83675.0,83674.0,0.18886172]
["bitfinex-derivatives","BTCF0:USTF0",1742201293803,0.1838195,83675.0,83674.0,0.1826209]
["bitfinex-derivatives","BTCF0:USTF0",1742201297302,0.1838195,83675.0,83674.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742201297504,0.1195209,83674.0,83673.0,0.0597605]
["bitfinex-derivatives","BTCF0:USTF0",1742201297807,0.2381209,83674.0,83673.0,0.0597605]
["bitfinex-derivatives","BTCF0:USTF0",1742201297997,0.3020209,83674.0,83673.0,0.1255605]
["bitfinex-derivatives","BTCF0:USTF0",1742201299013,0.3019409,83674.0,83673.0,0.1255605]
["bitfinex-derivatives","BTCF0:USTF0",1742201299394,0.3019409,83674.0,83673.0,0.0597605]
["bitfinex-derivatives","BTCF0:USTF0",1742201300007,0.3139857,83674.0,83673.0,0.0910605]
["bitfinex-derivatives","BTCF0:USTF0",1742201300509,0.3139857,83674.0,83673.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742201300698,0.1195267,83670.0,83669.0,0.11970596]
["bitfinex-derivatives","BTCF0:USTF0",1742201300899,0.4803267,83670.0,83669.0,0.11970596]
["bitfinex-derivatives","BTCF0:USTF0",1742201301101,0.3005067,83670.0,83669.0,0.11970596]
["bitfinex-derivatives","BTCF0:USTF0",1742201301293,0.1820267,83670.0,83669.0,0.11970596]
["bitfinex-derivatives","BTCF0:USTF0",1742201301499,0.3005067,83670.0,83669.0,0.11970596]
["bitfinex-derivatives","BTCF0:USTF0",1742201301697,0.3004667,83670.0,83669.0,0.11970596]
["bitfinex-derivatives","BTCF0:USTF0",1742201301901,0.0318,83670.0,83669.0,0.11970596]
["bitfinex-derivatives","BTCF0:USTF0",1742201302201,0.1513267,83670.0,83669.0,0.18200596]
["bitfinex-derivatives","BTCF0:USTF0",1742201302704,0.11844,83671.0,83669.0,0.18200596]
["bitfinex-derivatives","BTCF0:USTF0",1742201302705,0.119526,83671.0,83670.0,0.1195252]
["bitfinex-derivatives","BTCF0:USTF0",1742201302909,0.119526,83671.0,83670.0,0.1818252]
["bitfinex-derivatives","BTCF0:USTF0",1742201303206,0.269566,83671.0,83670.0,0.1818252]
["bitfinex-derivatives","BTCF0:USTF0",1742201303408,0.15004,83671.0,83670.0,0.19408209]
["bitfinex-derivatives","BTCF0:USTF0",1742201303612,0.0316,83671.0,83670.0,0.19408209]
["bitfinex-derivatives","BTCF0:USTF0",1742201303803,0.2696052,83671.0,83670.0,0.19408209]
["bitfinex-derivatives","BTCF0:USTF0",1742201304000,0.1511252,83671.0,83670.0,0.19508209]
["bitfinex-derivatives","BTCF0:USTF0",1742201304197,0.0316,83671.0,83670.0,0.19508209]
["bitfinex-derivatives","BTCF0:USTF0",1742201304509,0.15008,83671.0,83670.0,0.19508209]
["bitfinex-derivatives","BTCF0:USTF0",1742201304711,0.2696052,83671.0,83670.0,0.19508209]
["bitfinex-derivatives","BTCF0:USTF0",1742201305502,0.15008,83671.0,83670.0,0.19508209]
["bitfinex-derivatives","BTCF0:USTF0",1742201305808,0.0316,83671.0,83670.0,0.19508209]
["bitfinex-derivatives","BTCF0:USTF0",1742201306008,0.2695252,83671.0,83670.0,0.19508209]
["bitfinex-derivatives","BTCF0:USTF0",1742201306203,0.1511252,83671.0,83670.0,0.19508209]
["bitfinex-derivatives","BTCF0:USTF0",1742201306402,0.2695252,83671.0,83670.0,0.19508209]
["bitfinex-derivatives","BTCF0:USTF0",1742201307005,0.2694452,83671.0,83670.0,0.19508209]
["bitfinex-derivatives","BTCF0:USTF0",1742201307707,0.11832,83671.0,83670.0,0.19508209]
["bitfinex-derivatives","BTCF0:USTF0",1742201308016,0.2378452,83671.0,83670.0,0.19508209]
["bitfinex-derivatives","BTCF0:USTF0",1742201308813,0.2988452,83671.0,83670.0,0.19508209]
["bitfinex-derivatives","BTCF0:USTF0",1742201309413,0.1805252,83671.0,83670.0,0.19508209]
["bitfinex-derivatives","BTCF0:USTF0",1742201311512,0.2986052,83671.0,83670.0,0.19508209]
["bitfinex-derivatives","BTCF0:USTF0",1742201312512,0.1805252,83671.0,83670.0,0.19508209]
["bitfinex-derivatives","BTCF0:USTF0",1742201312904,0.2985252,83671.0,83670.0,0.19508209]
["bitfinex-derivatives","BTCF0:USTF0",1742201313609,0.2108252,83671.0,83670.0,0.19508209]
["bitfinex-derivatives","BTCF0:USTF0",1742201313806,0.3287852,83671.0,83670.0,0.13278209]
["bitfinex-derivatives","BTCF0:USTF0",1742201314204,0.3288252,83671.0,83670.0,0.01325689]
["bitfinex-derivatives","BTCF0:USTF0",1742201314509,0.6896252,83671.0,83670.0,0.01325689]
["bitfinex-derivatives","BTCF0:USTF0",1742201315310,0.6896252,83671.0,83670.0,0.16608359]
["bitfinex-derivatives","BTCF0:USTF0",1742201316119,0.6896252,83671.0,83670.0,0.13278359]
["bitfinex-derivatives","BTCF0:USTF0",1742201316818,0.70186351,83671.0,83670.0,0.01325689]
["bitfinex-derivatives","BTCF0:USTF0",1742201317607,0.70186351,83671.0,83670.0,0.13278359]
["bitfinex-derivatives","BTCF0:USTF0",1742201318216,0.70186351,83671.0,83670.0,0.01325689]
["bitfinex-derivatives","BTCF0:USTF0",1742201318419,0.70186351,83671.0,83670.0,0.13278359]
["bitfinex-derivatives","BTCF0:USTF0",1742201318914,0.70186351,83671.0,83670.0,0.16368359]
["bitfinex-derivatives","BTCF0:USTF0",1742201319120,0.70186351,83671.0,83670.0,0.19388359]
["bitfinex-derivatives","BTCF0:USTF0",1742201320221,0.70186351,83671.0,83670.0,0.07435689]
["bitfinex-derivatives","BTCF0:USTF0",1742201320523,0.1195338,83665.0,83664.0,0.0597673]
["bitfinex-derivatives","BTCF0:USTF0",1742201320815,0.1195338,83665.0,83664.0,0.19102492]
["bitfinex-derivatives","BTCF0:USTF0",1742201321421,0.1826338,83665.0,83664.0,0.19102492]
["bitfinex-derivatives","BTCF0:USTF0",1742201323313,0.1826338,83665.0,83664.0,0.01472382]
["bitfinex-derivatives","BTCF0:USTF0",1742201323514,0.1826338,83665.0,83664.0,0.01672382]
["bitfinex-derivatives","BTCF0:USTF0",1742201325219,0.1826338,83665.0,83664.0,0.13625902]
["bitfinex-derivatives","BTCF0:USTF0",1742201325418,0.1826338,83665.0,83664.0,0.01672382]
["bitfinex-derivatives","BTCF0:USTF0",1742201327313,0.1826338,83665.0,83664.0,0.13625902]
["bitfinex-derivatives","BTCF0:USTF0",1742201327827,0.1826338,83665.0,83664.0,0.16825902]
["bitfinex-derivatives","BTCF0:USTF0",1742201328011,0.1826338,83665.0,83664.0,0.13625902]
["bitfinex-derivatives","BTCF0:USTF0",1742201328816,0.1826338,83665.0,83664.0,0.20035902]
["bitfinex-derivatives","BTCF0:USTF0",1742201330821,0.1826338,83665.0,83664.0,0.08082382]
["bitfinex-derivatives","BTCF0:USTF0",1742201331022,0.1926338,83665.0,83664.0,0.01672382]
["bitfinex-derivatives","BTCF0:USTF0",1742201332436,0.1195452,83657.0,83656.0,0.00017926]
["bitfinex-derivatives","BTCF0:USTF0",1742201332625,0.8485452,83657.0,83642.0,0.0597828]
["bitfinex-derivatives","BTCF0:USTF0",1742201332829,0.119561,83647.0,83646.0,0.1793382]
["bitfinex-derivatives","BTCF0:USTF0",1742201333034,0.119561,83647.0,83646.0,0.2407382]
["bitfinex-derivatives","BTCF0:USTF0",1742201333035,0.598561,83647.0,83646.0,0.2407382]
["bitfinex-derivatives","BTCF0:USTF0",1742201333333,0.598561,83647.0,83646.0,0.13331153]
["bitfinex-derivatives","BTCF0:USTF0",1742201333531,0.594561,83647.0,83646.0,0.13331153]
["bitfinex-derivatives","BTCF0:USTF0",1742201333736,0.593561,83647.0,83646.0,0.13331153]
["bitfinex-derivatives","BTCF0:USTF0",1742201334035,0.625261,83647.0,83646.0,0.13331153]
["bitfinex-derivatives","BTCF0:USTF0",1742201334531,0.625261,83647.0,83646.0,0.13731153]
["bitfinex-derivatives","BTCF0:USTF0",1742201334736,0.625261,83647.0,83646.0,0.14031153]
["bitfinex-derivatives","BTCF0:USTF0",1742201336233,0.475361,83647.0,83646.0,0.14031153]
["bitfinex-derivatives","BTCF0:USTF0",1742201336841,0.506061,83647.0,83646.0,0.14031153]
["bitfinex-derivatives","BTCF0:USTF0",1742201337848,0.51523683,83647.0,83646.0,0.14031153]
["bitfinex-derivatives","BTCF0:USTF0",1742201340446,0.15443683,83647.0,83646.0,0.14031153]
["bitfinex-derivatives","BTCF0:USTF0",1742201340747,0.12373683,83647.0,83646.0,0.1465865]
["bitfinex-derivatives","BTCF0:USTF0",1742201341949,0.00917583,83647.0,83646.0,0.1465865]
["bitfinex-derivatives","BTCF0:USTF0",1742201342144,0.1178,83648.0,83647.0,0.1195595]
["bitfinex-derivatives","BTCF0:USTF0",1742201342344,0.1178,83648.0,83647.0,0.12583447]
["bitfinex-derivatives","BTCF0:USTF0",1742201342545,0.1178,83648.0,83647.0,0.19033447]
["bitfinex-derivatives","BTCF0:USTF0",1742201342749,0.12661175,83648.0,83647.0,0.19033447]
["bitfinex-derivatives","BTCF0:USTF0",1742201342946,0.12657175,83648.0,83647.0,0.19033447]
["bitfinex-derivatives","BTCF0:USTF0",1742201343345,0.12657175,83648.0,83647.0,0.19233447]
["bitfinex-derivatives","BTCF0:USTF0",1742201343754,4e-05,83649.0,83648.0,0.1195581]
["bitfinex-derivatives","BTCF0:USTF0",1742201343945,0.47852,83656.0,83654.0,0.1195495]
["bitfinex-derivatives","BTCF0:USTF0",1742201344258,0.47916,83656.0,83654.0,0.12582447]
["bitfinex-derivatives","BTCF0:USTF0",1742201344950,0.47916,83656.0,83654.0,0.19032447]
["bitfinex-derivatives","BTCF0:USTF0",1742201346750,0.47916,83656.0,83654.0,0.19232447]
["bitfinex-derivatives","BTCF0:USTF0",1742201350748,0.5987071,83656.0,83654.0,0.19232447]
["bitfinex-derivatives","BTCF0:USTF0",1742201350949,0.03167926,83655.0,83654.0,0.19232447]
["bitfinex-derivatives","BTCF0:USTF0",1742201351661,0.15122736,83655.0,83654.0,0.1860495]
["bitfinex-derivatives","BTCF0:USTF0",1742201351848,0.21412736,83655.0,83654.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742201352160,0.21412736,83655.0,83654.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742201353451,0.21412736,83655.0,83654.0,0.1547495]
["bitfinex-derivatives","BTCF0:USTF0",1742201353855,0.21412736,83655.0,83654.0,0.1857495]
["bitfinex-derivatives","BTCF0:USTF0",1742201357365,0.21412736,83655.0,83654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742201358451,0.119561,83646.0,83643.0,0.1195642]
["bitfinex-derivatives","BTCF0:USTF0",1742201358655,0.480361,83646.0,83644.0,0.1195636]
["bitfinex-derivatives","BTCF0:USTF0",1742201358847,0.480361,83646.0,83642.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742201359048,0.543861,83646.0,83642.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742201359256,0.543861,83646.0,83640.0,0.28639239]
["bitfinex-derivatives","BTCF0:USTF0",1742201359648,0.543861,83646.0,83645.0,0.22010551]
["bitfinex-derivatives","BTCF0:USTF0",1742201359851,0.543861,83646.0,83645.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742201360454,0.55611999,83646.0,83645.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742201362365,0.119571,83639.0,83637.0,0.21410551]
["bitfinex-derivatives","BTCF0:USTF0",1742201362862,0.119571,83639.0,83637.0,0.1195735]
["bitfinex-derivatives","BTCF0:USTF0",1742201363360,0.183471,83639.0,83637.0,0.1195735]
["bitfinex-derivatives","BTCF0:USTF0",1742201363565,0.181471,83639.0,83637.0,0.1195735]
["bitfinex-derivatives","BTCF0:USTF0",1742201363766,0.181471,83639.0,83638.0,0.00312067]
["bitfinex-derivatives","BTCF0:USTF0",1742201364360,0.181471,83639.0,83638.0,0.00612067]
["bitfinex-derivatives","BTCF0:USTF0",1742201366861,0.181471,83639.0,83638.0,0.00312067]
["bitfinex-derivatives","BTCF0:USTF0",1742201367058,0.183471,83639.0,83638.0,0.00312067]
["bitfinex-derivatives","BTCF0:USTF0",1742201367366,0.186471,83639.0,83638.0,0.00012067]
["bitfinex-derivatives","BTCF0:USTF0",1742201368257,0.547271,83639.0,83638.0,0.00012067]
["bitfinex-derivatives","BTCF0:USTF0",1742201369061,0.119581,83632.0,83631.0,0.1828821]
["bitfinex-derivatives","BTCF0:USTF0",1742201369258,0.1195967,83621.0,83617.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742201369564,0.1195996,83619.0,83618.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742201370260,0.1196024,83617.0,83616.0,0.21410551]
["bitfinex-derivatives","BTCF0:USTF0",1742201370467,0.1176024,83617.0,83616.0,0.21410551]
["bitfinex-derivatives","BTCF0:USTF0",1742201370967,0.1176024,83617.0,83616.0,0.27750551]
["bitfinex-derivatives","BTCF0:USTF0",1742201371175,0.1464024,83617.0,83616.0,0.27750551]
["bitfinex-derivatives","BTCF0:USTF0",1742201371471,0.1615387,83617.0,83616.0,0.27750551]
["bitfinex-derivatives","BTCF0:USTF0",1742201371662,0.1615387,83617.0,83616.0,0.27950551]
["bitfinex-derivatives","BTCF0:USTF0",1742201371861,0.1464024,83617.0,83616.0,0.27950551]
["bitfinex-derivatives","BTCF0:USTF0",1742201372060,0.1464024,83617.0,83616.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742201372260,0.11772,83617.0,83616.0,0.1850039]
["bitfinex-derivatives","BTCF0:USTF0",1742201372866,0.2373224,83617.0,83616.0,0.1850039]
["bitfinex-derivatives","BTCF0:USTF0",1742201373076,0.11772,83617.0,83616.0,0.1850039]
["bitfinex-derivatives","BTCF0:USTF0",1742201373370,0.2373224,83617.0,83616.0,0.1850039]
["bitfinex-derivatives","BTCF0:USTF0",1742201377475,0.11772,83617.0,83616.0,0.1850039]
["bitfinex-derivatives","BTCF0:USTF0",1742201377667,0.2373224,83617.0,83616.0,0.1850039]
["bitfinex-derivatives","BTCF0:USTF0",1742201379771,0.3015224,83617.0,83616.0,0.1850039]
["bitfinex-derivatives","BTCF0:USTF0",1742201381475,0.2684224,83617.0,83616.0,0.1850039]
["bitfinex-derivatives","BTCF0:USTF0",1742201383276,0.2989224,83617.0,83616.0,0.1850039]
["bitfinex-derivatives","BTCF0:USTF0",1742201388480,0.11772,83617.0,83616.0,0.1850039]
["bitfinex-derivatives","BTCF0:USTF0",1742201388681,4e-05,83618.0,83617.0,0.1196024]
["bitfinex-derivatives","BTCF0:USTF0",1742201388978,0.1773565,83624.0,83618.0,0.119601]
["bitfinex-derivatives","BTCF0:USTF0",1742201388979,0.1196002,83619.0,83618.0,0.119601]
["bitfinex-derivatives","BTCF0:USTF0",1742201389177,0.1196402,83619.0,83618.0,0.182101]
["bitfinex-derivatives","BTCF0:USTF0",1742201390270,0.1517402,83619.0,83618.0,0.182101]
["bitfinex-derivatives","BTCF0:USTF0",1742201391166,0.1517402,83619.0,83618.0,0.183101]
["bitfinex-derivatives","BTCF0:USTF0",1742201391371,0.1517402,83619.0,83618.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742201391576,0.1828402,83619.0,83618.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742201391879,0.1828002,83619.0,83618.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742201392079,0.1828002,83619.0,83618.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742201392374,0.1828002,83619.0,83618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742201393777,0.2158002,83619.0,83618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742201394780,0.2158002,83619.0,83618.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742201394975,0.2158002,83619.0,83618.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742201395878,0.2305177,83619.0,83618.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742201397383,0.2305177,83619.0,83618.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742201397587,0.2305177,83619.0,83618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742201398681,0.119601,83618.0,83617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742201399085,0.184401,83618.0,83617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742201400176,0.184401,83618.0,83617.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742201400384,0.184401,83618.0,83617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742201400589,0.184401,83618.0,83617.0,0.1206024]
["bitfinex-derivatives","BTCF0:USTF0",1742201401194,0.184401,83618.0,83617.0,0.1850024]
["bitfinex-derivatives","BTCF0:USTF0",1742201401485,0.119601,83618.0,83617.0,0.1850024]
["bitfinex-derivatives","BTCF0:USTF0",1742201401684,0.237161,83618.0,83617.0,0.1850024]
["bitfinex-derivatives","BTCF0:USTF0",1742201402890,0.269961,83618.0,83617.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742201403188,0.269961,83618.0,83617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742201403377,0.630761,83618.0,83617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742201404185,0.0598051,83612.0,83608.0,0.21410551]
["bitfinex-derivatives","BTCF0:USTF0",1742201404386,0.4804139,83609.0,83608.0,0.21410551]
["bitfinex-derivatives","BTCF0:USTF0",1742201404593,0.5978939,83609.0,83608.0,0.21410551]
["bitfinex-derivatives","BTCF0:USTF0",1742201405383,0.2371339,83609.0,83608.0,0.21410551]
["bitfinex-derivatives","BTCF0:USTF0",1742201405792,0.2371339,83609.0,83608.0,0.24570551]
["bitfinex-derivatives","BTCF0:USTF0",1742201405987,0.2371339,83609.0,83608.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742201406189,0.2370939,83609.0,83608.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742201406494,0.2370939,83609.0,83608.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742201406989,0.3938,83611.0,83608.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742201407294,0.001,83612.0,83611.0,0.119611]
["bitfinex-derivatives","BTCF0:USTF0",1742201407684,0.001,83612.0,83611.0,0.182311]
["bitfinex-derivatives","BTCF0:USTF0",1742201407879,0.1196049,83616.0,83615.0,0.1196053]
["bitfinex-derivatives","BTCF0:USTF0",1742201408091,0.3608,83618.0,83617.0,0.1196024]
["bitfinex-derivatives","BTCF0:USTF0",1742201408293,0.1195982,83620.0,83619.0,0.1195981]
["bitfinex-derivatives","BTCF0:USTF0",1742201408794,0.1195982,83620.0,83619.0,0.2133981]
["bitfinex-derivatives","BTCF0:USTF0",1742201410691,0.1832982,83620.0,83619.0,0.2133981]
["bitfinex-derivatives","BTCF0:USTF0",1742201412198,0.3005382,83620.0,83619.0,0.2133981]
["bitfinex-derivatives","BTCF0:USTF0",1742201413891,0.1196053,83615.0,83614.0,0.1196061]
["bitfinex-derivatives","BTCF0:USTF0",1742201414296,0.1196096,83613.0,83612.0,0.1196085]
["bitfinex-derivatives","BTCF0:USTF0",1742201414496,0.1196096,83613.0,83612.0,0.1527085]
["bitfinex-derivatives","BTCF0:USTF0",1742201414797,0.1519096,83613.0,83612.0,0.1527085]
["bitfinex-derivatives","BTCF0:USTF0",1742201415192,0.1820096,83613.0,83612.0,0.1855085]
["bitfinex-derivatives","BTCF0:USTF0",1742201416792,0.1820096,83613.0,83612.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742201417499,0.5428096,83613.0,83612.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742201417694,0.1820096,83613.0,83612.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742201418594,0.1820096,83613.0,83612.0,0.1855096]
["bitfinex-derivatives","BTCF0:USTF0",1742201419101,0.1196096,83613.0,83612.0,0.1855096]
["bitfinex-derivatives","BTCF0:USTF0",1742201419801,0.1196096,83613.0,83612.0,0.1858296]
["bitfinex-derivatives","BTCF0:USTF0",1742201420803,0.2368096,83613.0,83612.0,0.1858296]
["bitfinex-derivatives","BTCF0:USTF0",1742201422707,0.1196096,83613.0,83612.0,0.1858296]
["bitfinex-derivatives","BTCF0:USTF0",1742201423113,0.1794099,83615.0,83614.0,0.1196067]
["bitfinex-derivatives","BTCF0:USTF0",1742201423699,0.1794099,83615.0,83614.0,0.1818067]
["bitfinex-derivatives","BTCF0:USTF0",1742201424497,0.1794099,83615.0,83614.0,0.1821267]
["bitfinex-derivatives","BTCF0:USTF0",1742201426607,0.1794099,83615.0,83614.0,0.1821267]
["bitfinex-derivatives","BTCF0:USTF0",1742201426814,0.1794099,83615.0,83614.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1742201427306,0.2424099,83615.0,83614.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1742201429109,0.1196182,83606.0,83605.0,0.21410551]
["bitfinex-derivatives","BTCF0:USTF0",1742201429407,0.61248481,83606.0,83605.0,0.21410551]
["bitfinex-derivatives","BTCF0:USTF0",1742201429606,0.1196253,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742201430518,0.1832253,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742201431302,0.1832253,83601.0,83599.0,0.28639239]
["bitfinex-derivatives","BTCF0:USTF0",1742201431303,0.1196267,83600.0,83599.0,0.25017251]
["bitfinex-derivatives","BTCF0:USTF0",1742201431712,0.1832267,83600.0,83599.0,0.25017251]
["bitfinex-derivatives","BTCF0:USTF0",1742201431919,0.1832267,83600.0,83599.0,0.36980071]
["bitfinex-derivatives","BTCF0:USTF0",1742201432107,0.1832267,83600.0,83599.0,0.25017251]
["bitfinex-derivatives","BTCF0:USTF0",1742201433619,0.1196325,83596.0,83595.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742201433807,0.5974325,83596.0,83595.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742201434519,0.6281325,83596.0,83595.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742201435709,0.6281325,83596.0,83595.0,0.1523339]
["bitfinex-derivatives","BTCF0:USTF0",1742201435910,0.6280525,83596.0,83595.0,0.1523339]
["bitfinex-derivatives","BTCF0:USTF0",1742201445219,0.6278525,83596.0,83595.0,0.1523339]
["bitfinex-derivatives","BTCF0:USTF0",1742201448123,0.6278525,83596.0,83595.0,0.1833339]
["bitfinex-derivatives","BTCF0:USTF0",1742201449918,0.62776909,83596.0,83595.0,0.1833339]
["bitfinex-derivatives","BTCF0:USTF0",1742201450425,0.65986909,83596.0,83595.0,0.2138339]
["bitfinex-derivatives","BTCF0:USTF0",1742201453320,0.65986909,83596.0,83595.0,0.1828339]
["bitfinex-derivatives","BTCF0:USTF0",1742201454220,0.65986909,83596.0,83595.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742201457225,0.65986909,83596.0,83595.0,0.1828339]
["bitfinex-derivatives","BTCF0:USTF0",1742201457226,0.54314909,83596.0,83595.0,0.1828339]
["bitfinex-derivatives","BTCF0:USTF0",1742201457430,0.65950909,83596.0,83595.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742201458225,0.65950909,83596.0,83589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742201458226,0.1196411,83590.0,83589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742201458626,0.1807411,83590.0,83589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742201459530,0.1196453,83587.0,83586.0,0.1501462]
["bitfinex-derivatives","BTCF0:USTF0",1742201459738,0.2360453,83587.0,83586.0,0.1501462]
["bitfinex-derivatives","BTCF0:USTF0",1742201460236,0.2977453,83587.0,83586.0,0.1501462]
["bitfinex-derivatives","BTCF0:USTF0",1742201460535,0.2977453,83587.0,83586.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742201461236,0.2987453,83587.0,83586.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742201461436,0.2987453,83587.0,83586.0,0.1501468]
["bitfinex-derivatives","BTCF0:USTF0",1742201461828,0.1791,83587.0,83575.0,0.36259477]
["bitfinex-derivatives","BTCF0:USTF0",1742201462027,0.1196597,83577.0,83576.0,0.07011163]
["bitfinex-derivatives","BTCF0:USTF0",1742201462235,0.2360997,83577.0,83576.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742201462831,0.3000997,83577.0,83576.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742201463024,0.2686997,83577.0,83576.0,0.1836611]
["bitfinex-derivatives","BTCF0:USTF0",1742201463234,0.2360997,83577.0,83576.0,0.1836611]
["bitfinex-derivatives","BTCF0:USTF0",1742201465536,0.2363797,83577.0,83576.0,0.18997781]
["bitfinex-derivatives","BTCF0:USTF0",1742201466242,0.2363797,83577.0,83576.0,0.1836611]
["bitfinex-derivatives","BTCF0:USTF0",1742201467625,0.2363797,83577.0,83576.0,0.18998836]
["bitfinex-derivatives","BTCF0:USTF0",1742201468135,0.2363797,83577.0,83576.0,0.18998902]
["bitfinex-derivatives","BTCF0:USTF0",1742201468529,0.2363797,83577.0,83576.0,0.18997652]
["bitfinex-derivatives","BTCF0:USTF0",1742201468735,0.2363797,83577.0,83576.0,0.1836611]
["bitfinex-derivatives","BTCF0:USTF0",1742201469030,0.2363797,83577.0,83576.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742201469426,0.31472832,83577.0,83576.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742201469733,0.31472832,83577.0,83576.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742201470631,0.3000797,83577.0,83576.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742201472140,0.31462183,83577.0,83576.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742201472536,0.67542183,83577.0,83576.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742201473034,0.67542183,83577.0,83575.0,0.00179477]
["bitfinex-derivatives","BTCF0:USTF0",1742201473035,0.1196611,83576.0,83575.0,0.00179477]
["bitfinex-derivatives","BTCF0:USTF0",1742201473441,0.1841611,83576.0,83575.0,0.00179477]
["bitfinex-derivatives","BTCF0:USTF0",1742201474534,0.1861611,83576.0,83575.0,0.00179477]
["bitfinex-derivatives","BTCF0:USTF0",1742201475941,0.1196754,83566.0,83565.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742201476139,0.2362754,83566.0,83565.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742201476845,0.2682754,83566.0,83565.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742201477141,0.2682754,83566.0,83565.0,0.1518768]
["bitfinex-derivatives","BTCF0:USTF0",1742201477339,0.3001754,83566.0,83565.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742201477737,0.31443365,83566.0,83565.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742201478039,0.31443365,83566.0,83565.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742201479235,0.31443365,83566.0,83565.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742201480442,0.1196854,83559.0,83558.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742201480638,0.4804854,83559.0,83558.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742201481934,0.5135854,83559.0,83558.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742201482139,0.3939,83559.0,83534.0,0.42807002]
["bitfinex-derivatives","BTCF0:USTF0",1742201482341,0.1196955,83552.0,83551.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742201482541,0.1197026,83547.0,83546.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742201482743,0.1197127,83540.0,83536.0,0.0598591]
["bitfinex-derivatives","BTCF0:USTF0",1742201483050,0.1166,83540.0,83539.0,0.47580408]
["bitfinex-derivatives","BTCF0:USTF0",1742201483243,0.1166,83540.0,83539.0,0.60999104]
["bitfinex-derivatives","BTCF0:USTF0",1742201483435,0.2363127,83540.0,83539.0,0.59551738]
["bitfinex-derivatives","BTCF0:USTF0",1742201484140,0.2666127,83540.0,83539.0,0.57280408]
["bitfinex-derivatives","BTCF0:USTF0",1742201484337,0.2666127,83540.0,83539.0,0.2167124]
["bitfinex-derivatives","BTCF0:USTF0",1742201484539,0.2978127,83540.0,83539.0,0.2167124]
["bitfinex-derivatives","BTCF0:USTF0",1742201484741,0.2978127,83540.0,83539.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742201485441,0.2978127,83540.0,83539.0,0.1837141]
["bitfinex-derivatives","BTCF0:USTF0",1742201485641,0.2978127,83540.0,83539.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742201486039,0.2978127,83540.0,83539.0,0.1837141]
["bitfinex-derivatives","BTCF0:USTF0",1742201489546,0.30679099,83540.0,83539.0,0.1837141]
["bitfinex-derivatives","BTCF0:USTF0",1742201490153,0.30679099,83540.0,83539.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742201492047,0.30679099,83540.0,83539.0,0.1837141]
["bitfinex-derivatives","BTCF0:USTF0",1742201492249,0.30679099,83540.0,83539.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742201492452,0.2363127,83540.0,83539.0,0.1837141]
["bitfinex-derivatives","BTCF0:USTF0",1742201492640,0.1166,83540.0,83539.0,0.1837141]
["bitfinex-derivatives","BTCF0:USTF0",1742201492954,0.00017948,83548.0,83547.0,0.1197026]
["bitfinex-derivatives","BTCF0:USTF0",1742201493154,0.23668068,83548.0,83547.0,0.1197026]
["bitfinex-derivatives","BTCF0:USTF0",1742201493638,0.1197041,83546.0,83545.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1742201493843,0.1197041,83546.0,83545.0,0.2153055]
["bitfinex-derivatives","BTCF0:USTF0",1742201494249,0.1819041,83546.0,83545.0,0.2153055]
["bitfinex-derivatives","BTCF0:USTF0",1742201496556,0.1829041,83546.0,83545.0,0.2153055]
["bitfinex-derivatives","BTCF0:USTF0",1742201499157,0.1207041,83546.0,83545.0,0.2153055]
["bitfinex-derivatives","BTCF0:USTF0",1742201500254,0.1529041,83546.0,83545.0,0.2153055]
["bitfinex-derivatives","BTCF0:USTF0",1742201505381,0.1529041,83546.0,83545.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742201505660,0.1197055,83545.0,83544.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742201505958,0.1502055,83545.0,83544.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742201506665,0.1197069,83544.0,83543.0,0.1197481]
["bitfinex-derivatives","BTCF0:USTF0",1742201506861,0.1499069,83544.0,83543.0,0.1197481]
["bitfinex-derivatives","BTCF0:USTF0",1742201507068,0.5107069,83544.0,83543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742201507258,0.5107069,83544.0,83543.0,0.1197484]
["bitfinex-derivatives","BTCF0:USTF0",1742201508266,0.1499069,83544.0,83543.0,0.1197484]
["bitfinex-derivatives","BTCF0:USTF0",1742201508468,0.1499069,83544.0,83543.0,0.1197084]
["bitfinex-derivatives","BTCF0:USTF0",1742201508667,0.5107069,83544.0,83543.0,0.1197084]
["bitfinex-derivatives","BTCF0:USTF0",1742201509166,0.1197112,83541.0,83540.0,0.0598562]
["bitfinex-derivatives","BTCF0:USTF0",1742201509569,0.1826112,83541.0,83540.0,0.0598562]
["bitfinex-derivatives","BTCF0:USTF0",1742201510858,0.1826112,83541.0,83540.0,0.06611887]
["bitfinex-derivatives","BTCF0:USTF0",1742201512970,0.1826112,83541.0,83540.0,0.00626267]
["bitfinex-derivatives","BTCF0:USTF0",1742201513268,0.1197127,83540.0,83539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742201513674,0.1823127,83540.0,83539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742201514464,0.1197198,83535.0,83534.0,0.1197212]
["bitfinex-derivatives","BTCF0:USTF0",1742201514761,0.2361598,83535.0,83534.0,0.12594734]
["bitfinex-derivatives","BTCF0:USTF0",1742201515370,0.2996598,83535.0,83534.0,0.12594734]
["bitfinex-derivatives","BTCF0:USTF0",1742201515777,0.2996598,83535.0,83534.0,0.12597428]
["bitfinex-derivatives","BTCF0:USTF0",1742201518773,0.17994,83535.0,83534.0,0.12597428]
["bitfinex-derivatives","BTCF0:USTF0",1742201518967,0.2359984,83536.0,83535.0,0.0598592]
["bitfinex-derivatives","BTCF0:USTF0",1742201519168,0.2359984,83536.0,83535.0,0.09701228]
["bitfinex-derivatives","BTCF0:USTF0",1742201519483,0.1505138,83540.0,83539.0,0.1197141]
["bitfinex-derivatives","BTCF0:USTF0",1742201519675,0.2360338,83540.0,83539.0,0.1197141]
["bitfinex-derivatives","BTCF0:USTF0",1742201519977,0.2360338,83540.0,83539.0,0.12596782]
["bitfinex-derivatives","BTCF0:USTF0",1742201520173,0.2360338,83540.0,83539.0,0.1197141]
["bitfinex-derivatives","BTCF0:USTF0",1742201520382,0.1197111,83542.0,83541.0,0.1197098]
["bitfinex-derivatives","BTCF0:USTF0",1742201520571,0.4206317,83575.0,83547.0,0.1197026]
["bitfinex-derivatives","BTCF0:USTF0",1742201520767,0.11628,83558.0,83557.0,0.1196869]
["bitfinex-derivatives","BTCF0:USTF0",1742201521166,0.2359669,83558.0,83557.0,0.1196869]
["bitfinex-derivatives","BTCF0:USTF0",1742201521575,0.2359669,83558.0,83557.0,0.1498869]
["bitfinex-derivatives","BTCF0:USTF0",1742201522465,0.2399669,83558.0,83557.0,0.1498869]
["bitfinex-derivatives","BTCF0:USTF0",1742201523473,0.11928,83558.0,83557.0,0.16389479]
["bitfinex-derivatives","BTCF0:USTF0",1742201523673,0.004,83558.0,83557.0,0.16389479]
["bitfinex-derivatives","BTCF0:USTF0",1742201523868,0.1236869,83558.0,83557.0,0.16389479]
["bitfinex-derivatives","BTCF0:USTF0",1742201524667,0.1236869,83558.0,83557.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742201524864,0.1196883,83557.0,83556.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742201525169,0.1196883,83557.0,83553.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742201525170,0.1196912,83555.0,83554.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742201525374,0.1196926,83554.0,83553.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742201525577,0.1500926,83554.0,83553.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742201527073,0.1520926,83554.0,83553.0,0.529294]
["bitfinex-derivatives","BTCF0:USTF0",1742201527278,0.1550926,83554.0,83553.0,0.529294]
["bitfinex-derivatives","BTCF0:USTF0",1742201527981,0.1550926,83554.0,83553.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742201530179,0.119694,83553.0,83552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742201530570,0.152394,83553.0,83552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742201531382,0.1196983,83550.0,83546.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742201531777,0.1196983,83550.0,83539.0,0.1197131]
["bitfinex-derivatives","BTCF0:USTF0",1742201531984,0.1196983,83550.0,83540.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742201532186,0.4804983,83550.0,83540.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742201532886,0.4834983,83550.0,83548.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742201533482,0.4834983,83550.0,83549.0,0.11987928]
["bitfinex-derivatives","BTCF0:USTF0",1742201533683,0.3638,83550.0,83549.0,0.15127928]
["bitfinex-derivatives","BTCF0:USTF0",1742201533877,0.003,83550.0,83549.0,0.18147928]
["bitfinex-derivatives","BTCF0:USTF0",1742201535381,0.1226983,83550.0,83549.0,0.18147928]
["bitfinex-derivatives","BTCF0:USTF0",1742201535691,0.1226983,83550.0,83549.0,0.06177948]
["bitfinex-derivatives","BTCF0:USTF0",1742201536188,0.4834983,83550.0,83549.0,0.06177948]
["bitfinex-derivatives","BTCF0:USTF0",1742201537188,0.1226983,83550.0,83549.0,0.06177948]
["bitfinex-derivatives","BTCF0:USTF0",1742201538194,0.4834983,83550.0,83549.0,0.06177948]
["bitfinex-derivatives","BTCF0:USTF0",1742201543389,0.4834983,83550.0,83549.0,0.06177948]
["bitfinex-derivatives","BTCF0:USTF0",1742201544791,0.5157983,83550.0,83549.0,0.06177948]
["bitfinex-derivatives","BTCF0:USTF0",1742201545395,0.5157983,83550.0,83549.0,0.03157948]
["bitfinex-derivatives","BTCF0:USTF0",1742201545588,0.1196998,83549.0,83548.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742201545896,0.1499998,83549.0,83548.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742201546196,0.1809998,83549.0,83548.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742201546697,0.1197098,83542.0,83541.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742201546898,0.2357898,83542.0,83541.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742201547489,0.2970898,83542.0,83541.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742201550498,0.2970898,83542.0,83541.0,0.06992074]
["bitfinex-derivatives","BTCF0:USTF0",1742201550697,0.1197112,83541.0,83540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742201550901,0.1529112,83541.0,83540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742201551091,0.3249112,83541.0,83540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742201551497,0.1197155,83538.0,83537.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742201552203,0.1197184,83536.0,83535.0,0.21489391]
["bitfinex-derivatives","BTCF0:USTF0",1742201553304,0.1197184,83536.0,83535.0,0.27829391]
["bitfinex-derivatives","BTCF0:USTF0",1742201554690,0.1197184,83536.0,83535.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742201559502,0.1197184,83536.0,83535.0,0.1831198]
["bitfinex-derivatives","BTCF0:USTF0",1742201559709,0.2357984,83536.0,83535.0,0.1831198]
["bitfinex-derivatives","BTCF0:USTF0",1742201561812,0.1197198,83535.0,83534.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742201562012,0.4654198,83535.0,83534.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742201562206,0.2154198,83535.0,83534.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742201562513,0.1197241,83532.0,83531.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742201562707,0.4805241,83532.0,83531.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742201563509,0.119727,83530.0,83529.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742201563705,0.1197284,83529.0,83526.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742201563911,0.1197284,83529.0,83512.0,0.5293518]
["bitfinex-derivatives","BTCF0:USTF0",1742201563912,0.1830284,83529.0,83520.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742201564411,0.1197514,83513.0,83512.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742201564607,0.1796349,83511.0,83510.0,0.13342956]
["bitfinex-derivatives","BTCF0:USTF0",1742201564913,0.1796349,83511.0,83510.0,0.25318426]
["bitfinex-derivatives","BTCF0:USTF0",1742201565207,0.11608,83513.0,83512.0,0.1197528]
["bitfinex-derivatives","BTCF0:USTF0",1742201565425,0.11608,83513.0,83512.0,0.12593981]
["bitfinex-derivatives","BTCF0:USTF0",1742201565611,0.001,83513.0,83512.0,0.12593981]
["bitfinex-derivatives","BTCF0:USTF0",1742201565806,0.001,83513.0,83512.0,0.15853981]
["bitfinex-derivatives","BTCF0:USTF0",1742201566416,0.001,83513.0,83512.0,0.15855724]
["bitfinex-derivatives","BTCF0:USTF0",1742201566618,0.001,83513.0,83512.0,0.51935724]
["bitfinex-derivatives","BTCF0:USTF0",1742201566909,0.1207514,83513.0,83512.0,0.51935724]
["bitfinex-derivatives","BTCF0:USTF0",1742201567212,0.001,83513.0,83512.0,0.79935724]
["bitfinex-derivatives","BTCF0:USTF0",1742201567412,0.1207514,83513.0,83512.0,0.79935724]
["bitfinex-derivatives","BTCF0:USTF0",1742201567609,0.001,83513.0,83512.0,0.79935724]
["bitfinex-derivatives","BTCF0:USTF0",1742201568309,0.001,83513.0,83512.0,1.20893787]
["bitfinex-derivatives","BTCF0:USTF0",1742201568705,0.1207514,83513.0,83512.0,1.20893787]
["bitfinex-derivatives","BTCF0:USTF0",1742201568911,0.001,83513.0,83512.0,1.20893787]
["bitfinex-derivatives","BTCF0:USTF0",1742201569302,0.001,83513.0,83512.0,1.42384196]
["bitfinex-derivatives","BTCF0:USTF0",1742201569819,0.00017959,83521.0,83520.0,0.1197413]
["bitfinex-derivatives","BTCF0:USTF0",1742201570012,0.00017959,83521.0,83520.0,0.12592637]
["bitfinex-derivatives","BTCF0:USTF0",1742201571123,0.00017959,83521.0,83520.0,0.1197413]
["bitfinex-derivatives","BTCF0:USTF0",1742201571709,0.00017959,83521.0,83520.0,0.3397413]
["bitfinex-derivatives","BTCF0:USTF0",1742201571913,0.235847,83530.0,83529.0,0.1197284]
["bitfinex-derivatives","BTCF0:USTF0",1742201572409,0.119727,83530.0,83529.0,0.1197284]
["bitfinex-derivatives","BTCF0:USTF0",1742201572721,0.119727,83530.0,83529.0,0.1511284]
["bitfinex-derivatives","BTCF0:USTF0",1742201573218,0.119727,83530.0,83529.0,0.16480342]
["bitfinex-derivatives","BTCF0:USTF0",1742201574316,0.119727,83530.0,83529.0,0.16580342]
["bitfinex-derivatives","BTCF0:USTF0",1742201578225,0.3608,83542.0,83534.0,0.0598603]
["bitfinex-derivatives","BTCF0:USTF0",1742201578527,0.3608,83542.0,83537.0,0.119717]
["bitfinex-derivatives","BTCF0:USTF0",1742201578528,0.1197142,83539.0,83537.0,0.119717]
["bitfinex-derivatives","BTCF0:USTF0",1742201578819,0.11989509,83538.0,83537.0,0.12598845]
["bitfinex-derivatives","BTCF0:USTF0",1742201579125,0.00017959,83538.0,83537.0,0.15778845]
["bitfinex-derivatives","BTCF0:USTF0",1742201579613,0.00217959,83538.0,83537.0,0.15778845]
["bitfinex-derivatives","BTCF0:USTF0",1742201581614,0.00217959,83538.0,83537.0,0.15878845]
["bitfinex-derivatives","BTCF0:USTF0",1742201582417,0.00017959,83538.0,83537.0,0.15878845]
["bitfinex-derivatives","BTCF0:USTF0",1742201583020,0.06197959,83538.0,83537.0,0.15878845]
["bitfinex-derivatives","BTCF0:USTF0",1742201584519,0.06197959,83538.0,83537.0,0.18998845]
["bitfinex-derivatives","BTCF0:USTF0",1742201584721,0.03017959,83538.0,83537.0,0.18998845]
["bitfinex-derivatives","BTCF0:USTF0",1742201585332,0.03017959,83538.0,83537.0,0.18994822]
["bitfinex-derivatives","BTCF0:USTF0",1742201585627,0.06127959,83538.0,83537.0,0.18994822]
["bitfinex-derivatives","BTCF0:USTF0",1742201586829,0.03017959,83538.0,83537.0,0.18994822]
["bitfinex-derivatives","BTCF0:USTF0",1742201587132,0.1196876,83558.0,83550.0,0.0598484]
["bitfinex-derivatives","BTCF0:USTF0",1742201587428,0.0901422,83560.0,83555.0,0.1196912]
["bitfinex-derivatives","BTCF0:USTF0",1742201587635,0.4804897,83556.0,83555.0,0.1196912]
["bitfinex-derivatives","BTCF0:USTF0",1742201587936,0.3608,83556.0,83555.0,0.1196912]
["bitfinex-derivatives","BTCF0:USTF0",1742201588132,0.3608,83556.0,83555.0,0.13296049]
["bitfinex-derivatives","BTCF0:USTF0",1742201588431,0.4824897,83556.0,83555.0,0.13296049]
["bitfinex-derivatives","BTCF0:USTF0",1742201588617,0.4854897,83556.0,83555.0,0.16516049]
["bitfinex-derivatives","BTCF0:USTF0",1742201589327,0.4874897,83556.0,83555.0,0.1196912]
["bitfinex-derivatives","BTCF0:USTF0",1742201589535,0.1197012,83548.0,83542.0,0.0598545]
["bitfinex-derivatives","BTCF0:USTF0",1742201589723,0.1197012,83548.0,83547.0,0.11988199]
["bitfinex-derivatives","BTCF0:USTF0",1742201591930,0.0643,83550.0,83549.0,0.1196998]
["bitfinex-derivatives","BTCF0:USTF0",1742201593032,0.1869983,83550.0,83549.0,0.1196998]
["bitfinex-derivatives","BTCF0:USTF0",1742201594228,0.1889983,83550.0,83549.0,0.1196998]
["bitfinex-derivatives","BTCF0:USTF0",1742201597632,0.1197012,83548.0,83547.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1742201598326,0.1835012,83548.0,83547.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1742201599035,0.1855012,83548.0,83547.0,0.11988219]
["bitfinex-derivatives","BTCF0:USTF0",1742201599432,0.1885012,83548.0,83547.0,0.11988219]
["bitfinex-derivatives","BTCF0:USTF0",1742201599632,0.1885012,83548.0,83547.0,0.12603667]
["bitfinex-derivatives","BTCF0:USTF0",1742201600130,0.0688,83548.0,83547.0,0.12603667]
["bitfinex-derivatives","BTCF0:USTF0",1742201600438,0.1865012,83548.0,83547.0,0.12603667]
["bitfinex-derivatives","BTCF0:USTF0",1742201600737,0.1885012,83548.0,83547.0,0.12603667]
["bitfinex-derivatives","BTCF0:USTF0",1742201602228,0.0381,83548.0,83547.0,0.12603667]
["bitfinex-derivatives","BTCF0:USTF0",1742201602429,0.005,83548.0,83547.0,0.12603667]
["bitfinex-derivatives","BTCF0:USTF0",1742201607641,0.1247012,83548.0,83547.0,0.12603667]
["bitfinex-derivatives","BTCF0:USTF0",1742201609544,0.005,83548.0,83547.0,0.12603667]
["bitfinex-derivatives","BTCF0:USTF0",1742201609947,0.005,83548.0,83547.0,0.37988219]
["bitfinex-derivatives","BTCF0:USTF0",1742201610244,0.4804897,83556.0,83555.0,0.1196912]
["bitfinex-derivatives","BTCF0:USTF0",1742201611347,0.4804897,83556.0,83555.0,0.1825912]
["bitfinex-derivatives","BTCF0:USTF0",1742201611644,0.4854897,83556.0,83555.0,0.1825912]
["bitfinex-derivatives","BTCF0:USTF0",1742201611846,0.5464897,83556.0,83555.0,0.1825912]
["bitfinex-derivatives","BTCF0:USTF0",1742201613340,0.5504897,83556.0,83555.0,0.1825912]
["bitfinex-derivatives","BTCF0:USTF0",1742201614040,0.5504897,83556.0,83555.0,0.16438646]
["bitfinex-derivatives","BTCF0:USTF0",1742201614247,0.5504897,83556.0,83555.0,0.00615684]
["bitfinex-derivatives","BTCF0:USTF0",1742201617962,0.56394985,83556.0,83555.0,0.00615684]
["bitfinex-derivatives","BTCF0:USTF0",1742201618247,0.119694,83553.0,83552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742201618449,0.235734,83553.0,83552.0,0.00622247]
["bitfinex-derivatives","BTCF0:USTF0",1742201618849,0.235734,83553.0,83552.0,0.12591797]
["bitfinex-derivatives","BTCF0:USTF0",1742201619238,0.235734,83553.0,83552.0,0.00622247]
["bitfinex-derivatives","BTCF0:USTF0",1742201619643,0.239734,83553.0,83552.0,0.00622247]
["bitfinex-derivatives","BTCF0:USTF0",1742201620047,0.239734,83553.0,83552.0,0.00618247]
["bitfinex-derivatives","BTCF0:USTF0",1742201620249,0.242734,83553.0,83552.0,0.00618247]
["bitfinex-derivatives","BTCF0:USTF0",1742201620750,0.1196955,83552.0,83551.0,0.119696]
["bitfinex-derivatives","BTCF0:USTF0",1742201620951,0.2136955,83552.0,83551.0,0.119696]
["bitfinex-derivatives","BTCF0:USTF0",1742201622046,0.2166955,83552.0,83551.0,0.119696]
["bitfinex-derivatives","BTCF0:USTF0",1742201622247,0.2196955,83552.0,83551.0,0.119696]
["bitfinex-derivatives","BTCF0:USTF0",1742201622658,0.1196983,83550.0,83549.0,0.0598891]
["bitfinex-derivatives","BTCF0:USTF0",1742201623257,0.006,83552.0,83551.0,0.1196969]
["bitfinex-derivatives","BTCF0:USTF0",1742201623440,0.032,83567.0,83563.0,0.1196797]
["bitfinex-derivatives","BTCF0:USTF0",1742201623640,0.01122777,83568.0,83567.0,0.119674]
["bitfinex-derivatives","BTCF0:USTF0",1742201623845,0.0301,83572.0,83571.0,0.1196683]
["bitfinex-derivatives","BTCF0:USTF0",1742201624750,0.0301,83572.0,83571.0,0.1827683]
["bitfinex-derivatives","BTCF0:USTF0",1742201625749,0.0401,83572.0,83571.0,0.1827683]
["bitfinex-derivatives","BTCF0:USTF0",1742201626161,0.01,83572.0,83571.0,0.18900141]
["bitfinex-derivatives","BTCF0:USTF0",1742201626345,0.01,83572.0,83571.0,0.20226978]
["bitfinex-derivatives","BTCF0:USTF0",1742201627452,0.009,83572.0,83571.0,0.20226978]
["bitfinex-derivatives","BTCF0:USTF0",1742201627956,0.009,83572.0,83571.0,0.2022352]
["bitfinex-derivatives","BTCF0:USTF0",1742201628156,0.009,83572.0,83571.0,0.19603667]
["bitfinex-derivatives","BTCF0:USTF0",1742201632561,0.009,83572.0,83571.0,0.55683667]
["bitfinex-derivatives","BTCF0:USTF0",1742201638662,0.00017948,83580.0,83579.0,0.1196568]
["bitfinex-derivatives","BTCF0:USTF0",1742201638861,0.0301,83589.0,83588.0,0.1196439]
["bitfinex-derivatives","BTCF0:USTF0",1742201639061,0.1497425,83589.0,83588.0,0.1196439]
["bitfinex-derivatives","BTCF0:USTF0",1742201639267,0.07941,83590.0,83589.0,0.1196425]
["bitfinex-derivatives","BTCF0:USTF0",1742201639268,0.04721,83590.0,83589.0,0.1196425]
["bitfinex-derivatives","BTCF0:USTF0",1742201639466,0.1969514,83590.0,83589.0,0.1526425]
["bitfinex-derivatives","BTCF0:USTF0",1742201640566,0.2298514,83590.0,83589.0,0.1526425]
["bitfinex-derivatives","BTCF0:USTF0",1742201640764,0.2328514,83590.0,83589.0,0.1526425]
["bitfinex-derivatives","BTCF0:USTF0",1742201641065,0.11321,83590.0,83589.0,0.1526425]
["bitfinex-derivatives","BTCF0:USTF0",1742201641265,0.05021,83590.0,83589.0,0.1526425]
["bitfinex-derivatives","BTCF0:USTF0",1742201641668,0.05421,83590.0,83589.0,0.1526425]
["bitfinex-derivatives","BTCF0:USTF0",1742201642472,0.08641,83590.0,83589.0,0.1526425]
["bitfinex-derivatives","BTCF0:USTF0",1742201645178,0.2060511,83590.0,83589.0,0.1526425]
["bitfinex-derivatives","BTCF0:USTF0",1742201645577,0.08641,83590.0,83589.0,0.1526425]
["bitfinex-derivatives","BTCF0:USTF0",1742201646180,0.11921,83590.0,83589.0,0.1526425]
["bitfinex-derivatives","BTCF0:USTF0",1742201646877,0.2388511,83590.0,83589.0,0.1526425]
["bitfinex-derivatives","BTCF0:USTF0",1742201647171,0.11921,83590.0,83589.0,0.1526425]
["bitfinex-derivatives","BTCF0:USTF0",1742201647777,0.2388511,83590.0,83589.0,0.1526425]
["bitfinex-derivatives","BTCF0:USTF0",1742201648476,0.11921,83590.0,83589.0,0.1526425]
["bitfinex-derivatives","BTCF0:USTF0",1742201649079,0.2388511,83590.0,83589.0,0.1526425]
["bitfinex-derivatives","BTCF0:USTF0",1742201652773,0.11921,83590.0,83589.0,0.1526425]
["bitfinex-derivatives","BTCF0:USTF0",1742201653776,0.2388511,83590.0,83589.0,0.1526425]
["bitfinex-derivatives","BTCF0:USTF0",1742201654075,0.2388511,83590.0,83589.0,0.1196425]
["bitfinex-derivatives","BTCF0:USTF0",1742201656681,0.2388511,83590.0,83589.0,0.1508425]
["bitfinex-derivatives","BTCF0:USTF0",1742201657182,0.11921,83590.0,83589.0,0.1508425]
["bitfinex-derivatives","BTCF0:USTF0",1742201658779,0.11921,83590.0,83589.0,0.1833425]
["bitfinex-derivatives","BTCF0:USTF0",1742201659176,0.2388511,83590.0,83589.0,0.1833425]
["bitfinex-derivatives","BTCF0:USTF0",1742201660779,0.11921,83590.0,83589.0,0.1833425]
["bitfinex-derivatives","BTCF0:USTF0",1742201661082,0.11921,83590.0,83589.0,0.18969215]
["bitfinex-derivatives","BTCF0:USTF0",1742201661784,0.00017948,83598.0,83594.0,0.0598169]
["bitfinex-derivatives","BTCF0:USTF0",1742201661990,0.1196088,83613.0,83603.0,0.0598107]
["bitfinex-derivatives","BTCF0:USTF0",1742201662181,0.0314,83612.0,83611.0,0.119611]
["bitfinex-derivatives","BTCF0:USTF0",1742201662382,0.0326,83616.0,83615.0,0.1196053]
["bitfinex-derivatives","BTCF0:USTF0",1742201662579,0.064,83616.0,83615.0,0.1196053]
["bitfinex-derivatives","BTCF0:USTF0",1742201662783,0.1836039,83616.0,83615.0,0.1196053]
["bitfinex-derivatives","BTCF0:USTF0",1742201663181,0.1836039,83616.0,83615.0,0.1857053]
["bitfinex-derivatives","BTCF0:USTF0",1742201663880,0.1846039,83616.0,83615.0,0.1857053]
["bitfinex-derivatives","BTCF0:USTF0",1742201664077,0.1886039,83616.0,83615.0,0.1857053]
["bitfinex-derivatives","BTCF0:USTF0",1742201666483,0.069,83616.0,83615.0,0.1857053]
["bitfinex-derivatives","BTCF0:USTF0",1742201668289,0.005,83616.0,83615.0,0.1857053]
["bitfinex-derivatives","BTCF0:USTF0",1742201668790,0.1864039,83616.0,83615.0,0.1857053]
["bitfinex-derivatives","BTCF0:USTF0",1742201670996,0.005,83616.0,83615.0,0.1857053]
["bitfinex-derivatives","BTCF0:USTF0",1742201673697,0.0711,83616.0,83615.0,0.1857053]
["bitfinex-derivatives","BTCF0:USTF0",1742201674090,0.1196053,83615.0,83614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742201674284,0.1196053,83615.0,83614.0,0.4804067]
["bitfinex-derivatives","BTCF0:USTF0",1742201674488,0.2683653,83615.0,83614.0,0.4804067]
["bitfinex-derivatives","BTCF0:USTF0",1742201674788,0.14876,83615.0,83614.0,0.5437067]
["bitfinex-derivatives","BTCF0:USTF0",1742201674986,0.18206,83615.0,83614.0,0.5437067]
["bitfinex-derivatives","BTCF0:USTF0",1742201675398,0.0661,83615.0,83614.0,0.5437067]
["bitfinex-derivatives","BTCF0:USTF0",1742201675784,0.0671,83615.0,83614.0,0.5437067]
["bitfinex-derivatives","BTCF0:USTF0",1742201675992,0.001,83615.0,83614.0,0.5437067]
["bitfinex-derivatives","BTCF0:USTF0",1742201676292,0.002,83615.0,83614.0,0.5437067]
["bitfinex-derivatives","BTCF0:USTF0",1742201677496,0.1216053,83615.0,83614.0,0.5437067]
["bitfinex-derivatives","BTCF0:USTF0",1742201677687,0.0987,83615.0,83614.0,0.5437067]
["bitfinex-derivatives","BTCF0:USTF0",1742201677887,0.0654,83615.0,83614.0,0.5437067]
["bitfinex-derivatives","BTCF0:USTF0",1742201678388,0.1850053,83615.0,83614.0,0.5437067]
["bitfinex-derivatives","BTCF0:USTF0",1742201679697,0.0654,83615.0,83614.0,0.5437067]
["bitfinex-derivatives","BTCF0:USTF0",1742201681790,0.1850053,83615.0,83614.0,0.5437067]
["bitfinex-derivatives","BTCF0:USTF0",1742201682793,0.0654,83615.0,83614.0,0.5437067]
["bitfinex-derivatives","BTCF0:USTF0",1742201683201,0.034,83615.0,83614.0,0.5437067]
["bitfinex-derivatives","BTCF0:USTF0",1742201683497,0.0656,83615.0,83614.0,0.5437067]
["bitfinex-derivatives","BTCF0:USTF0",1742201685396,0.1852053,83615.0,83614.0,0.5437067]
["bitfinex-derivatives","BTCF0:USTF0",1742201686188,0.0656,83615.0,83614.0,0.5437067]
["bitfinex-derivatives","BTCF0:USTF0",1742201687293,0.1852053,83615.0,83614.0,0.5437067]
["bitfinex-derivatives","BTCF0:USTF0",1742201688404,0.1852053,83615.0,83614.0,0.5131067]
["bitfinex-derivatives","BTCF0:USTF0",1742201688599,0.1852053,83615.0,83614.0,0.5454067]
["bitfinex-derivatives","BTCF0:USTF0",1742201688804,0.1852053,83615.0,83614.0,0.4804067]
["bitfinex-derivatives","BTCF0:USTF0",1742201689697,0.1852053,83615.0,83614.0,0.5121067]
["bitfinex-derivatives","BTCF0:USTF0",1742201691004,0.1852053,83615.0,83614.0,0.5449067]
["bitfinex-derivatives","BTCF0:USTF0",1742201692397,0.1852053,83615.0,83614.0,0.1841067]
["bitfinex-derivatives","BTCF0:USTF0",1742201692996,0.1852053,83615.0,83614.0,0.1196067]
["bitfinex-derivatives","BTCF0:USTF0",1742201693595,0.1852053,83615.0,83614.0,0.12591783]
["bitfinex-derivatives","BTCF0:USTF0",1742201693896,0.3011253,83615.0,83614.0,0.12591783]
["bitfinex-derivatives","BTCF0:USTF0",1742201694503,0.3011253,83615.0,83614.0,0.1196067]
["bitfinex-derivatives","BTCF0:USTF0",1742201700911,0.1196124,83610.0,83609.0,0.5402172]
["bitfinex-derivatives","BTCF0:USTF0",1742201701709,0.1852124,83610.0,83609.0,0.5402172]
["bitfinex-derivatives","BTCF0:USTF0",1742201702413,0.1196153,83608.0,83606.0,0.1507173]
["bitfinex-derivatives","BTCF0:USTF0",1742201702708,0.13227077,83608.0,83607.0,0.11979618]
["bitfinex-derivatives","BTCF0:USTF0",1742201704403,0.13327077,83608.0,83607.0,0.11979618]
["bitfinex-derivatives","BTCF0:USTF0",1742201704603,0.13427077,83608.0,83607.0,0.11979618]
["bitfinex-derivatives","BTCF0:USTF0",1742201705811,0.13427077,83608.0,83607.0,0.00017948]
["bitfinex-derivatives","BTCF0:USTF0",1742201706409,0.119631,83597.0,83594.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742201706710,0.119631,83597.0,83594.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742201706711,0.235551,83597.0,83594.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742201707007,0.1196353,83594.0,83591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742201707306,0.3396353,83594.0,83591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742201708110,0.50254011,83594.0,83593.0,0.13851542]
["bitfinex-derivatives","BTCF0:USTF0",1742201708501,0.50354011,83594.0,83593.0,0.13851542]
["bitfinex-derivatives","BTCF0:USTF0",1742201708708,0.50454011,83594.0,83593.0,0.13851542]
["bitfinex-derivatives","BTCF0:USTF0",1742201709103,0.50454011,83594.0,83585.0,0.00017948]
["bitfinex-derivatives","BTCF0:USTF0",1742201709104,0.1196468,83586.0,83585.0,0.00017948]
["bitfinex-derivatives","BTCF0:USTF0",1742201709312,0.8363668,83586.0,83585.0,0.00017948]
["bitfinex-derivatives","BTCF0:USTF0",1742201709908,0.9004668,83586.0,83585.0,0.00017948]
["bitfinex-derivatives","BTCF0:USTF0",1742201711314,0.9004668,83586.0,83585.0,0.00117948]
["bitfinex-derivatives","BTCF0:USTF0",1742201712516,0.9014668,83586.0,83585.0,0.00117948]
["bitfinex-derivatives","BTCF0:USTF0",1742201714005,0.9014668,83586.0,83585.0,0.00017948]
["bitfinex-derivatives","BTCF0:USTF0",1742201714204,0.9024668,83586.0,83585.0,0.00017948]
["bitfinex-derivatives","BTCF0:USTF0",1742201715712,0.7865468,83586.0,83585.0,0.00017948]
["bitfinex-derivatives","BTCF0:USTF0",1742201715914,0.9025068,83586.0,83585.0,0.00017948]
["bitfinex-derivatives","BTCF0:USTF0",1742201717619,0.91147691,83586.0,83585.0,0.00017948]
["bitfinex-derivatives","BTCF0:USTF0",1742201717923,0.61177011,83586.0,83585.0,0.11982768]
["bitfinex-derivatives","BTCF0:USTF0",1742201718117,0.84737691,83586.0,83585.0,0.11982768]
["bitfinex-derivatives","BTCF0:USTF0",1742201718713,0.84737691,83586.0,83585.0,0.15182768]
["bitfinex-derivatives","BTCF0:USTF0",1742201718925,0.2376068,83586.0,83585.0,0.19737792]
["bitfinex-derivatives","BTCF0:USTF0",1742201720820,0.2376068,83586.0,83585.0,0.18442768]
["bitfinex-derivatives","BTCF0:USTF0",1742201721117,0.2376068,83586.0,83585.0,0.19759836]
["bitfinex-derivatives","BTCF0:USTF0",1742201724516,0.002,83586.0,83585.0,0.19759836]
["bitfinex-derivatives","BTCF0:USTF0",1742201724721,0.2376068,83586.0,83585.0,0.19759836]
["bitfinex-derivatives","BTCF0:USTF0",1742201724915,0.2366068,83586.0,83585.0,0.19759836]
["bitfinex-derivatives","BTCF0:USTF0",1742201725124,0.2376068,83586.0,83585.0,0.19759836]
["bitfinex-derivatives","BTCF0:USTF0",1742201725523,0.2376068,83586.0,83585.0,0.18442768]
["bitfinex-derivatives","BTCF0:USTF0",1742201725715,0.2366068,83586.0,83585.0,0.18442768]
["bitfinex-derivatives","BTCF0:USTF0",1742201726323,0.1206468,83586.0,83585.0,0.18442768]
["bitfinex-derivatives","BTCF0:USTF0",1742201726523,0.30353654,83765.0,83585.0,0.18442768]
["bitfinex-derivatives","BTCF0:USTF0",1742201726524,0.3608,83606.0,83601.0,0.1196253]
["bitfinex-derivatives","BTCF0:USTF0",1742201726716,0.11613948,83602.0,83601.0,0.1196253]
["bitfinex-derivatives","BTCF0:USTF0",1742201726912,0.11613948,83602.0,83601.0,0.13256354]
["bitfinex-derivatives","BTCF0:USTF0",1742201726913,0.00017948,83602.0,83601.0,0.13256354]
["bitfinex-derivatives","BTCF0:USTF0",1742201727523,0.11980338,83602.0,83601.0,0.13256354]
["bitfinex-derivatives","BTCF0:USTF0",1742201728012,0.1196267,83600.0,83599.0,0.2151275]
["bitfinex-derivatives","BTCF0:USTF0",1742201729817,0.1506267,83600.0,83599.0,0.2151275]
["bitfinex-derivatives","BTCF0:USTF0",1742201730539,0.031,83600.0,83599.0,0.2151275]
["bitfinex-derivatives","BTCF0:USTF0",1742201730718,0.032,83600.0,83599.0,0.2151275]
["bitfinex-derivatives","BTCF0:USTF0",1742201733225,0.14796,83600.0,83599.0,0.2151275]
["bitfinex-derivatives","BTCF0:USTF0",1742201733625,0.032,83600.0,83599.0,0.2151275]
["bitfinex-derivatives","BTCF0:USTF0",1742201733822,0.14796,83600.0,83599.0,0.2151275]
["bitfinex-derivatives","BTCF0:USTF0",1742201734129,0.2675867,83600.0,83599.0,0.2151275]
["bitfinex-derivatives","BTCF0:USTF0",1742201734327,0.14796,83600.0,83599.0,0.2151275]
["bitfinex-derivatives","BTCF0:USTF0",1742201735819,0.2675867,83600.0,83599.0,0.2151275]
["bitfinex-derivatives","BTCF0:USTF0",1742201738433,0.2675867,83600.0,83599.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1742201738833,0.1196339,83595.0,83594.0,0.0598173]
["bitfinex-derivatives","BTCF0:USTF0",1742201739433,0.1196339,83595.0,83594.0,0.1243173]
["bitfinex-derivatives","BTCF0:USTF0",1742201739629,0.1848339,83595.0,83594.0,0.1243173]
["bitfinex-derivatives","BTCF0:USTF0",1742201740234,0.1858339,83595.0,83594.0,0.1243173]
["bitfinex-derivatives","BTCF0:USTF0",1742201743831,0.0662,83595.0,83594.0,0.1243173]
["bitfinex-derivatives","BTCF0:USTF0",1742201744029,0.001,83595.0,83594.0,0.1243173]
["bitfinex-derivatives","BTCF0:USTF0",1742201744223,0.11692,83595.0,83594.0,0.1243173]
["bitfinex-derivatives","BTCF0:USTF0",1742201744629,0.2365539,83595.0,83594.0,0.1243173]
["bitfinex-derivatives","BTCF0:USTF0",1742201744933,0.1206339,83595.0,83594.0,0.1243173]
["bitfinex-derivatives","BTCF0:USTF0",1742201745242,0.2365539,83595.0,83594.0,0.1243173]
["bitfinex-derivatives","BTCF0:USTF0",1742201746540,0.2365539,83595.0,83594.0,0.13074321]
["bitfinex-derivatives","BTCF0:USTF0",1742201746834,0.2365539,83595.0,83594.0,0.1243173]
["bitfinex-derivatives","BTCF0:USTF0",1742201747031,0.2365539,83595.0,83594.0,0.13075697]
["bitfinex-derivatives","BTCF0:USTF0",1742201748032,0.2365539,83595.0,83594.0,0.1243173]
["bitfinex-derivatives","BTCF0:USTF0",1742201748532,0.2981539,83595.0,83594.0,0.1243173]
["bitfinex-derivatives","BTCF0:USTF0",1742201750145,0.2981539,83595.0,83594.0,0.13067535]
["bitfinex-derivatives","BTCF0:USTF0",1742201751746,0.2981539,83595.0,83594.0,0.13069556]
["bitfinex-derivatives","BTCF0:USTF0",1742201755144,0.3299539,83595.0,83594.0,0.13069556]
["bitfinex-derivatives","BTCF0:USTF0",1742201755444,0.3299539,83595.0,83594.0,0.13067672]
["bitfinex-derivatives","BTCF0:USTF0",1742201756144,0.2140339,83595.0,83594.0,0.13067672]
["bitfinex-derivatives","BTCF0:USTF0",1742201756338,0.3299539,83595.0,83594.0,0.13067672]
["bitfinex-derivatives","BTCF0:USTF0",1742201757143,0.3299539,83595.0,83594.0,0.1243173]
["bitfinex-derivatives","BTCF0:USTF0",1742201760746,0.3299539,83595.0,83594.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742201762350,0.3299539,83595.0,83594.0,0.1841353]
["bitfinex-derivatives","BTCF0:USTF0",1742201764036,0.1196368,83593.0,83592.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742201764240,0.1196368,83593.0,83585.0,0.28671827]
["bitfinex-derivatives","BTCF0:USTF0",1742201764241,0.1196468,83586.0,83585.0,0.28671827]
["bitfinex-derivatives","BTCF0:USTF0",1742201764436,0.5963668,83586.0,83585.0,0.28671827]
["bitfinex-derivatives","BTCF0:USTF0",1742201765150,0.6894668,83586.0,83585.0,0.28671827]
["bitfinex-derivatives","BTCF0:USTF0",1742201765351,0.70216892,83586.0,83585.0,0.28671827]
["bitfinex-derivatives","BTCF0:USTF0",1742201766050,0.70216892,83586.0,83585.0,0.28871827]
["bitfinex-derivatives","BTCF0:USTF0",1742201766253,0.70216892,83586.0,83585.0,0.00317948]
["bitfinex-derivatives","BTCF0:USTF0",1742201766451,0.34136892,83586.0,83585.0,0.00317948]
["bitfinex-derivatives","BTCF0:USTF0",1742201766750,0.34136892,83586.0,83585.0,0.12282768]
["bitfinex-derivatives","BTCF0:USTF0",1742201767154,0.34136892,83586.0,83585.0,0.00317948]
["bitfinex-derivatives","BTCF0:USTF0",1742201767452,0.70216892,83586.0,83585.0,0.00317948]
["bitfinex-derivatives","BTCF0:USTF0",1742201772447,0.6894668,83586.0,83585.0,0.00317948]
["bitfinex-derivatives","BTCF0:USTF0",1742201772650,0.6585668,83586.0,83585.0,0.12282768]
["bitfinex-derivatives","BTCF0:USTF0",1742201773448,0.6585668,83586.0,83585.0,0.18752768]
["bitfinex-derivatives","BTCF0:USTF0",1742201774548,0.119646,83587.0,83586.0,0.1196453]
["bitfinex-derivatives","BTCF0:USTF0",1742201774743,0.11592,83587.0,83586.0,0.1196453]
["bitfinex-derivatives","BTCF0:USTF0",1742201774952,0.11592,83587.0,83586.0,0.1804453]
["bitfinex-derivatives","BTCF0:USTF0",1742201775141,0.2355653,83587.0,83586.0,0.1804453]
["bitfinex-derivatives","BTCF0:USTF0",1742201775345,0.1196263,83601.0,83600.0,0.1196253]
["bitfinex-derivatives","BTCF0:USTF0",1742201776348,0.1196263,83601.0,83600.0,0.1804253]
["bitfinex-derivatives","BTCF0:USTF0",1742201776557,0.1836263,83601.0,83600.0,0.1804253]
["bitfinex-derivatives","BTCF0:USTF0",1742201778861,0.1846263,83601.0,83600.0,0.1804253]
["bitfinex-derivatives","BTCF0:USTF0",1742201780956,0.001,83601.0,83600.0,0.1804253]
["bitfinex-derivatives","BTCF0:USTF0",1742201781164,0.1206253,83601.0,83600.0,0.1804253]
["bitfinex-derivatives","BTCF0:USTF0",1742201781361,0.001,83601.0,83600.0,0.1804253]
["bitfinex-derivatives","BTCF0:USTF0",1742201781563,0.001,83601.0,83600.0,0.18688037]
["bitfinex-derivatives","BTCF0:USTF0",1742201781965,0.001,83601.0,83600.0,0.20046498]
["bitfinex-derivatives","BTCF0:USTF0",1742201782156,0.0598056,83611.0,83608.0,0.059807]
["bitfinex-derivatives","BTCF0:USTF0",1742201782357,0.0598056,83611.0,83610.0,0.1196124]
["bitfinex-derivatives","BTCF0:USTF0",1742201782552,0.11652,83616.0,83615.0,0.1196053]
["bitfinex-derivatives","BTCF0:USTF0",1742201782864,8e-05,83616.0,83615.0,0.4804053]
["bitfinex-derivatives","BTCF0:USTF0",1742201783166,8e-05,83616.0,83615.0,0.49985808]
["bitfinex-derivatives","BTCF0:USTF0",1742201783456,8e-05,83616.0,83615.0,0.56565808]
["bitfinex-derivatives","BTCF0:USTF0",1742201783863,8e-05,83616.0,83615.0,0.5794998]
["bitfinex-derivatives","BTCF0:USTF0",1742201784453,8e-05,83616.0,83615.0,0.56665808]
["bitfinex-derivatives","BTCF0:USTF0",1742201785054,8e-05,83616.0,83615.0,0.56565808]
["bitfinex-derivatives","BTCF0:USTF0",1742201785255,8e-05,83616.0,83615.0,0.56017401]
["bitfinex-derivatives","BTCF0:USTF0",1742201786255,0.1196839,83616.0,83615.0,0.56017401]
["bitfinex-derivatives","BTCF0:USTF0",1742201787062,0.1196839,83616.0,83615.0,0.5472053]
["bitfinex-derivatives","BTCF0:USTF0",1742201787462,0.1196839,83616.0,83615.0,0.5462053]
["bitfinex-derivatives","BTCF0:USTF0",1742201787768,0.1196839,83616.0,83615.0,0.5472053]
["bitfinex-derivatives","BTCF0:USTF0",1742201787963,8e-05,83616.0,83615.0,0.5472053]
["bitfinex-derivatives","BTCF0:USTF0",1742201788154,0.1196839,83616.0,83615.0,0.5472053]
["bitfinex-derivatives","BTCF0:USTF0",1742201788361,0.1196839,83616.0,83615.0,0.5462053]
["bitfinex-derivatives","BTCF0:USTF0",1742201788669,0.1196839,83616.0,83615.0,0.55865476]
["bitfinex-derivatives","BTCF0:USTF0",1742201789270,0.1501839,83616.0,83615.0,0.55865476]
["bitfinex-derivatives","BTCF0:USTF0",1742201790468,0.0597971,83623.0,83622.0,0.1195938]
["bitfinex-derivatives","BTCF0:USTF0",1742201790662,0.1793909,83623.0,83622.0,0.4803938]
["bitfinex-derivatives","BTCF0:USTF0",1742201790858,0.11977268,83624.0,83623.0,0.1195938]
["bitfinex-derivatives","BTCF0:USTF0",1742201791666,0.11977268,83624.0,83623.0,0.1195938]
["bitfinex-derivatives","BTCF0:USTF0",1742201792066,0.00017948,83624.0,83623.0,0.1195938]
["bitfinex-derivatives","BTCF0:USTF0",1742201792669,0.11977188,83624.0,83623.0,0.1195938]
["bitfinex-derivatives","BTCF0:USTF0",1742201794172,0.15067188,83624.0,83623.0,0.1195938]
["bitfinex-derivatives","BTCF0:USTF0",1742201794371,0.03107948,83624.0,83623.0,0.1195938]
["bitfinex-derivatives","BTCF0:USTF0",1742201794563,0.11977188,83624.0,83623.0,0.1195938]
["bitfinex-derivatives","BTCF0:USTF0",1742201794760,0.15067188,83624.0,83623.0,0.1195938]
["bitfinex-derivatives","BTCF0:USTF0",1742201795259,0.00017948,83624.0,83623.0,0.1195938]
["bitfinex-derivatives","BTCF0:USTF0",1742201796571,0.3608,83653.0,83634.0,0.1195781]
["bitfinex-derivatives","BTCF0:USTF0",1742201796572,0.1516767,83635.0,83634.0,0.1195781]
["bitfinex-derivatives","BTCF0:USTF0",1742201799673,0.0321,83635.0,83634.0,0.1195781]
["bitfinex-derivatives","BTCF0:USTF0",1742201799975,0.1516767,83635.0,83634.0,0.1195781]
["bitfinex-derivatives","BTCF0:USTF0",1742201800374,0.0321,83635.0,83634.0,0.1195781]
["bitfinex-derivatives","BTCF0:USTF0",1742201800581,0.1516767,83635.0,83634.0,0.1195781]
["bitfinex-derivatives","BTCF0:USTF0",1742201805976,0.0321,83635.0,83634.0,0.1195781]
["bitfinex-derivatives","BTCF0:USTF0",1742201807286,0.0597842,83641.0,83640.0,0.059784]
["bitfinex-derivatives","BTCF0:USTF0",1742201807475,0.0597842,83641.0,83640.0,0.091884]
["bitfinex-derivatives","BTCF0:USTF0",1742201807779,0.0597842,83641.0,83640.0,0.10435309]
["bitfinex-derivatives","BTCF0:USTF0",1742201807983,0.0899842,83641.0,83640.0,0.10435309]
["bitfinex-derivatives","BTCF0:USTF0",1742201808485,0.0899842,83641.0,83640.0,0.091884]
["bitfinex-derivatives","BTCF0:USTF0",1742201808677,0.1204842,83641.0,83640.0,0.091884]
["bitfinex-derivatives","BTCF0:USTF0",1742201808882,0.1204842,83641.0,83640.0,0.122984]
["bitfinex-derivatives","BTCF0:USTF0",1742201810682,0.1204842,83641.0,83640.0,0.12966591]
["bitfinex-derivatives","BTCF0:USTF0",1742201811883,0.1204842,83641.0,83640.0,0.122984]
["bitfinex-derivatives","BTCF0:USTF0",1742201812091,0.1204842,83641.0,83640.0,0.12961968]
["bitfinex-derivatives","BTCF0:USTF0",1742201823499,0.0597842,83641.0,83640.0,0.12961968]
["bitfinex-derivatives","BTCF0:USTF0",1742201823701,0.1237842,83641.0,83640.0,0.12961968]
["bitfinex-derivatives","BTCF0:USTF0",1742201825503,0.064,83641.0,83640.0,0.12961968]
["bitfinex-derivatives","BTCF0:USTF0",1742201825703,0.1835681,83641.0,83640.0,0.12961968]
["bitfinex-derivatives","BTCF0:USTF0",1742201826100,0.0313,83641.0,83640.0,0.12961968]
["bitfinex-derivatives","BTCF0:USTF0",1742201826293,0.00011817,83643.0,83640.0,0.18940368]
["bitfinex-derivatives","BTCF0:USTF0",1742201826492,0.15068337,83643.0,83642.0,0.1195667]
["bitfinex-derivatives","BTCF0:USTF0",1742201826693,0.15068337,83643.0,83642.0,0.12620238]
["bitfinex-derivatives","BTCF0:USTF0",1742201826694,0.18188337,83643.0,83642.0,0.12620238]
["bitfinex-derivatives","BTCF0:USTF0",1742201827295,4e-05,83656.0,83655.0,0.1195481]
["bitfinex-derivatives","BTCF0:USTF0",1742201827496,0.2365867,83656.0,83655.0,0.1195481]
["bitfinex-derivatives","BTCF0:USTF0",1742201827691,0.1195867,83656.0,83655.0,0.1195481]
["bitfinex-derivatives","BTCF0:USTF0",1742201828007,0.1195467,83656.0,83655.0,0.1195481]
["bitfinex-derivatives","BTCF0:USTF0",1742201828594,0.1195467,83656.0,83655.0,0.1515481]
["bitfinex-derivatives","BTCF0:USTF0",1742201829201,0.1195452,83658.0,83657.0,0.1195452]
["bitfinex-derivatives","BTCF0:USTF0",1742201829202,0.1793183,83658.0,83657.0,0.1195452]
["bitfinex-derivatives","BTCF0:USTF0",1742201829495,0.1230726,83658.0,83657.0,0.1195452]
["bitfinex-derivatives","BTCF0:USTF0",1742201830702,0.1195495,83654.0,83653.0,0.0597754]
["bitfinex-derivatives","BTCF0:USTF0",1742201830901,0.1195581,83648.0,83647.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1742201831091,0.2363981,83648.0,83647.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1742201832897,0.24884943,83648.0,83647.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1742201837207,0.24884943,83648.0,83636.0,0.1195752]
["bitfinex-derivatives","BTCF0:USTF0",1742201837208,0.1195695,83640.0,83636.0,0.1195752]
["bitfinex-derivatives","BTCF0:USTF0",1742201837510,0.1195695,83640.0,83635.0,0.1195758]
["bitfinex-derivatives","BTCF0:USTF0",1742201837810,0.1195695,83640.0,83639.0,0.480371]
["bitfinex-derivatives","BTCF0:USTF0",1742201838009,0.2363295,83640.0,83639.0,0.480371]
["bitfinex-derivatives","BTCF0:USTF0",1742201838204,0.3296295,83640.0,83639.0,0.480371]
["bitfinex-derivatives","BTCF0:USTF0",1742201840203,0.3296295,83640.0,83639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742201842610,0.1195795,83633.0,83632.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742201842910,0.1195795,83633.0,83632.0,0.15862586]
["bitfinex-derivatives","BTCF0:USTF0",1742201843113,0.1195795,83633.0,83632.0,0.18992586]
["bitfinex-derivatives","BTCF0:USTF0",1742201843503,0.1195795,83633.0,83632.0,0.183581]
["bitfinex-derivatives","BTCF0:USTF0",1742201843504,0.1838795,83633.0,83632.0,0.183581]
["bitfinex-derivatives","BTCF0:USTF0",1742201845205,0.19629645,83633.0,83632.0,0.183581]
["bitfinex-derivatives","BTCF0:USTF0",1742201846011,0.1838795,83633.0,83632.0,0.183581]
["bitfinex-derivatives","BTCF0:USTF0",1742201846213,0.1838795,83633.0,83632.0,0.213781]
["bitfinex-derivatives","BTCF0:USTF0",1742201847701,0.19623472,83633.0,83632.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1742201847900,0.119581,83632.0,83631.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1742201848101,0.442481,83632.0,83631.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1742201848307,0.1195881,83627.0,83626.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742201848606,0.2360281,83627.0,83626.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742201848811,0.119591,83625.0,83620.0,0.28653879]
["bitfinex-derivatives","BTCF0:USTF0",1742201849016,0.379591,83625.0,83620.0,0.28653879]
["bitfinex-derivatives","BTCF0:USTF0",1742201849217,0.119591,83625.0,83621.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742201849410,0.151891,83625.0,83624.0,0.24670303]
["bitfinex-derivatives","BTCF0:USTF0",1742201849716,0.151891,83625.0,83624.0,0.21380303]
["bitfinex-derivatives","BTCF0:USTF0",1742201850313,0.151891,83625.0,83624.0,0.24660303]
["bitfinex-derivatives","BTCF0:USTF0",1742201850515,0.151891,83625.0,83624.0,0.27850303]
["bitfinex-derivatives","BTCF0:USTF0",1742201850910,0.151891,83625.0,83624.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742201852015,0.1196024,83617.0,83616.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1742201852321,0.2359624,83617.0,83616.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1742201852505,0.4659624,83617.0,83616.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1742201852910,0.4659624,83617.0,83606.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742201852911,0.1196124,83610.0,83606.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742201853220,0.7204124,83610.0,83606.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742201853403,0.7204124,83610.0,83605.0,0.28653879]
["bitfinex-derivatives","BTCF0:USTF0",1742201853806,0.7815124,83610.0,83605.0,0.28653879]
["bitfinex-derivatives","BTCF0:USTF0",1742201854518,0.7815124,83610.0,83602.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742201854519,0.1196225,83603.0,83602.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742201854714,0.2359425,83603.0,83602.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742201855307,0.2970425,83603.0,83602.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742201855712,0.3098921,83603.0,83602.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742201857619,0.2970425,83603.0,83602.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742201858212,0.1196225,83603.0,83602.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742201858415,0.2358225,83603.0,83602.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742201859412,0.2965225,83603.0,83602.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742201861520,0.1196282,83599.0,83598.0,0.00179426]
["bitfinex-derivatives","BTCF0:USTF0",1742201861728,0.3496282,83599.0,83598.0,0.00179426]
["bitfinex-derivatives","BTCF0:USTF0",1742201861918,0.1196282,83599.0,83598.0,0.00179426]
["bitfinex-derivatives","BTCF0:USTF0",1742201862327,0.1815282,83599.0,83598.0,0.00179426]
["bitfinex-derivatives","BTCF0:USTF0",1742201868022,0.1815282,83599.0,83598.0,0.12142386]
["bitfinex-derivatives","BTCF0:USTF0",1742201869217,0.2355882,83599.0,83598.0,0.12142386]
["bitfinex-derivatives","BTCF0:USTF0",1742201869415,0.11596,83599.0,83598.0,0.12142386]
["bitfinex-derivatives","BTCF0:USTF0",1742201869730,0.2355882,83599.0,83598.0,0.12142386]
["bitfinex-derivatives","BTCF0:USTF0",1742201872323,0.3013882,83599.0,83598.0,0.12142386]
["bitfinex-derivatives","BTCF0:USTF0",1742201874224,0.2688882,83599.0,83598.0,0.12142386]
["bitfinex-derivatives","BTCF0:USTF0",1742201875031,0.2355882,83599.0,83598.0,0.12142386]
["bitfinex-derivatives","BTCF0:USTF0",1742201875533,0.11596,83599.0,83598.0,0.12142386]
["bitfinex-derivatives","BTCF0:USTF0",1742201875717,0.2355882,83599.0,83598.0,0.12142386]
["bitfinex-derivatives","BTCF0:USTF0",1742201875921,0.1196282,83599.0,83598.0,0.12142386]
["bitfinex-derivatives","BTCF0:USTF0",1742201876129,0.2356682,83599.0,83598.0,0.12142386]
["bitfinex-derivatives","BTCF0:USTF0",1742201877021,4e-05,83601.0,83600.0,0.1196267]
["bitfinex-derivatives","BTCF0:USTF0",1742201877220,0.11604,83601.0,83600.0,0.12617766]
["bitfinex-derivatives","BTCF0:USTF0",1742201877431,0.2356653,83601.0,83600.0,0.19117766]
["bitfinex-derivatives","BTCF0:USTF0",1742201877833,0.2356253,83601.0,83600.0,0.19117766]
["bitfinex-derivatives","BTCF0:USTF0",1742201880527,0.2356253,83601.0,83600.0,0.20516496]
["bitfinex-derivatives","BTCF0:USTF0",1742201881435,0.2356253,83601.0,83600.0,0.19117766]
["bitfinex-derivatives","BTCF0:USTF0",1742201881736,0.6309253,83601.0,83600.0,0.19117766]
["bitfinex-derivatives","BTCF0:USTF0",1742201882338,0.6309253,83601.0,83600.0,0.07155096]
["bitfinex-derivatives","BTCF0:USTF0",1742201882538,0.6309253,83601.0,83600.0,0.08552174]
["bitfinex-derivatives","BTCF0:USTF0",1742201882722,0.9609253,83601.0,83600.0,0.07897078]
["bitfinex-derivatives","BTCF0:USTF0",1742201882927,0.9609253,83601.0,83600.0,0.19859748]
["bitfinex-derivatives","BTCF0:USTF0",1742201883228,0.9609253,83601.0,83600.0,0.1846267]
["bitfinex-derivatives","BTCF0:USTF0",1742201883624,1.08215384,83601.0,83600.0,0.19104182]
["bitfinex-derivatives","BTCF0:USTF0",1742201883825,1.09666611,83601.0,83600.0,0.19104182]
["bitfinex-derivatives","BTCF0:USTF0",1742201884133,1.21629141,83601.0,83600.0,0.19104182]
["bitfinex-derivatives","BTCF0:USTF0",1742201884329,1.09666611,83601.0,83600.0,0.19104182]
["bitfinex-derivatives","BTCF0:USTF0",1742201884535,1.21629141,83601.0,83600.0,0.2050715]
["bitfinex-derivatives","BTCF0:USTF0",1742201884834,1.21629141,83601.0,83600.0,0.2351715]
["bitfinex-derivatives","BTCF0:USTF0",1742201885036,1.24809141,83601.0,83600.0,0.44897902]
["bitfinex-derivatives","BTCF0:USTF0",1742201885425,1.27909141,83601.0,83600.0,0.44897902]
["bitfinex-derivatives","BTCF0:USTF0",1742201886129,1.27909141,83601.0,83600.0,0.29925232]
["bitfinex-derivatives","BTCF0:USTF0",1742201886428,1.27909141,83601.0,83600.0,0.40484934]
["bitfinex-derivatives","BTCF0:USTF0",1742201886737,1.27909141,83601.0,83600.0,0.27880303]
["bitfinex-derivatives","BTCF0:USTF0",1742201887135,1.27909141,83601.0,83600.0,0.21380303]
["bitfinex-derivatives","BTCF0:USTF0",1742201888031,0.1196282,83599.0,83598.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742201888232,0.1196282,83599.0,83598.0,0.1835296]
["bitfinex-derivatives","BTCF0:USTF0",1742201888441,1.10029431,83599.0,83598.0,0.1835296]
["bitfinex-derivatives","BTCF0:USTF0",1742201888632,1.16199431,83599.0,83598.0,0.1835296]
["bitfinex-derivatives","BTCF0:USTF0",1742201889028,1.16199431,83599.0,83598.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742201889237,1.16199431,83599.0,83598.0,0.1835296]
["bitfinex-derivatives","BTCF0:USTF0",1742201889425,1.16199431,83599.0,83598.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742201889833,1.17450377,83599.0,83598.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742201890039,0.119631,83597.0,83596.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742201890437,1.10029711,83597.0,83596.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742201891236,1.10029711,83597.0,83595.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742201891237,0.1196325,83596.0,83595.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742201891438,1.16429861,83596.0,83595.0,0.1517339]
["bitfinex-derivatives","BTCF0:USTF0",1742201891832,1.16429861,83596.0,83595.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742201892840,1.16429861,83596.0,83595.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742201893641,0.1196368,83593.0,83592.0,0.0598189]
["bitfinex-derivatives","BTCF0:USTF0",1742201894035,1.10030291,83593.0,83592.0,0.13719136]
["bitfinex-derivatives","BTCF0:USTF0",1742201894740,1.10030291,83593.0,83592.0,0.1232189]
["bitfinex-derivatives","BTCF0:USTF0",1742201895652,1.16310291,83593.0,83592.0,0.1232189]
["bitfinex-derivatives","BTCF0:USTF0",1742201896141,1.16310291,83593.0,83592.0,0.13718326]
["bitfinex-derivatives","BTCF0:USTF0",1742201897032,1.16310291,83593.0,83592.0,0.13818326]
["bitfinex-derivatives","BTCF0:USTF0",1742201898434,1.16310291,83593.0,83592.0,0.07836436]
["bitfinex-derivatives","BTCF0:USTF0",1742201900136,1.16310291,83593.0,83592.0,0.19800256]
["bitfinex-derivatives","BTCF0:USTF0",1742201900330,1.16310291,83593.0,83592.0,0.07836436]
["bitfinex-derivatives","BTCF0:USTF0",1742201901437,1.16310291,83593.0,83592.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742201902249,1.16310291,83593.0,83592.0,0.1840382]
["bitfinex-derivatives","BTCF0:USTF0",1742201902550,1.16310291,83593.0,83592.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742201902742,1.16310291,83593.0,83592.0,0.1840382]
["bitfinex-derivatives","BTCF0:USTF0",1742201903155,1.04346611,83593.0,83592.0,0.1840382]
["bitfinex-derivatives","BTCF0:USTF0",1742201903341,1.21626291,83593.0,83592.0,0.1840382]
["bitfinex-derivatives","BTCF0:USTF0",1742201903737,1.21626291,83593.0,83592.0,0.1978899]
["bitfinex-derivatives","BTCF0:USTF0",1742201904945,1.10030291,83593.0,83592.0,0.1978899]
["bitfinex-derivatives","BTCF0:USTF0",1742201905643,1.10030291,83593.0,83592.0,0.20400845]
["bitfinex-derivatives","BTCF0:USTF0",1742201905848,1.10030291,83593.0,83592.0,0.1978899]
["bitfinex-derivatives","BTCF0:USTF0",1742201906045,1.10030291,83593.0,83592.0,0.2039951]
["bitfinex-derivatives","BTCF0:USTF0",1742201909146,0.98066611,83593.0,83592.0,0.2265755]
["bitfinex-derivatives","BTCF0:USTF0",1742201909753,0.98066611,83593.0,83592.0,0.23655456]
["bitfinex-derivatives","BTCF0:USTF0",1742201910447,0.98066611,83593.0,83592.0,0.51668799]
["bitfinex-derivatives","BTCF0:USTF0",1742201911239,0.98066611,83593.0,83592.0,0.51664181]
["bitfinex-derivatives","BTCF0:USTF0",1742201911645,1.10030291,83593.0,83592.0,0.51664181]
["bitfinex-derivatives","BTCF0:USTF0",1742201912048,1.10030291,83593.0,83592.0,0.49406141]
["bitfinex-derivatives","BTCF0:USTF0",1742201912250,0.98066611,83593.0,83592.0,0.49406141]
["bitfinex-derivatives","BTCF0:USTF0",1742201912453,0.98066611,83593.0,83592.0,0.48410931]
["bitfinex-derivatives","BTCF0:USTF0",1742201912857,0.98066611,83593.0,83592.0,0.78057562]
["bitfinex-derivatives","BTCF0:USTF0",1742201913354,0.98066611,83593.0,83592.0,0.80309606]
["bitfinex-derivatives","BTCF0:USTF0",1742201914153,0.98066611,83593.0,83592.0,1.16389606]
["bitfinex-derivatives","BTCF0:USTF0",1742201915555,0.98066611,83593.0,83592.0,0.87735727]
["bitfinex-derivatives","BTCF0:USTF0",1742201916149,0.98066611,83593.0,83592.0,0.87741897]
["bitfinex-derivatives","BTCF0:USTF0",1742201917245,0.98066611,83593.0,83592.0,1.28701897]
["bitfinex-derivatives","BTCF0:USTF0",1742201921346,1.01346611,83593.0,83592.0,1.28701897]
["bitfinex-derivatives","BTCF0:USTF0",1742201921655,1.04486611,83593.0,83592.0,1.28701897]
["bitfinex-derivatives","BTCF0:USTF0",1742201921857,1.01346611,83593.0,83592.0,1.28701897]
["bitfinex-derivatives","BTCF0:USTF0",1742201922161,1.13310291,83593.0,83592.0,1.28701115]
["bitfinex-derivatives","BTCF0:USTF0",1742201922460,1.01346611,83593.0,83592.0,1.28701115]
["bitfinex-derivatives","BTCF0:USTF0",1742201922660,1.04486611,83593.0,83592.0,1.28701115]
["bitfinex-derivatives","BTCF0:USTF0",1742201923451,1.16450291,83593.0,83592.0,0.81400282]
["bitfinex-derivatives","BTCF0:USTF0",1742201923762,1.19720291,83593.0,83592.0,0.92741034]
["bitfinex-derivatives","BTCF0:USTF0",1742201923951,1.19720291,83593.0,83592.0,0.9048899]
["bitfinex-derivatives","BTCF0:USTF0",1742201924851,1.21289343,83593.0,83592.0,0.8910382]
["bitfinex-derivatives","BTCF0:USTF0",1742201925047,1.2254172,83593.0,83592.0,0.8910382]
["bitfinex-derivatives","BTCF0:USTF0",1742201927463,1.21289343,83593.0,83592.0,0.8910382]
["bitfinex-derivatives","BTCF0:USTF0",1742201928558,1.20921663,83593.0,83592.0,0.8910382]
["bitfinex-derivatives","BTCF0:USTF0",1742201928759,1.20921663,83593.0,83592.0,0.9549382]
["bitfinex-derivatives","BTCF0:USTF0",1742201928963,1.20921663,83593.0,83592.0,0.5453382]
["bitfinex-derivatives","BTCF0:USTF0",1742201929457,1.20921663,83593.0,83592.0,0.55921334]
["bitfinex-derivatives","BTCF0:USTF0",1742201929661,1.02915663,83593.0,83592.0,0.55921334]
["bitfinex-derivatives","BTCF0:USTF0",1742201929967,1.05915663,83593.0,83592.0,0.55921334]
["bitfinex-derivatives","BTCF0:USTF0",1742201930157,1.17879343,83593.0,83592.0,0.55921334]
["bitfinex-derivatives","BTCF0:USTF0",1742201931767,1.17879343,83593.0,83592.0,0.49531334]
["bitfinex-derivatives","BTCF0:USTF0",1742201932862,1.17879343,83593.0,83592.0,0.55901334]
["bitfinex-derivatives","BTCF0:USTF0",1742201933769,1.17879343,83593.0,83592.0,0.19821334]
["bitfinex-derivatives","BTCF0:USTF0",1742201935464,1.17879343,83593.0,83592.0,0.1843382]
["bitfinex-derivatives","BTCF0:USTF0",1742201935662,1.17879343,83593.0,83592.0,0.1525382]
["bitfinex-derivatives","BTCF0:USTF0",1742201939663,1.17879343,83593.0,83592.0,0.1206382]
["bitfinex-derivatives","BTCF0:USTF0",1742201942265,1.17879343,83593.0,83592.0,0.1827382]
["bitfinex-derivatives","BTCF0:USTF0",1742201944072,1.17879343,83593.0,83592.0,0.19648684]
["bitfinex-derivatives","BTCF0:USTF0",1742201951983,0.99635663,83593.0,83592.0,0.19648684]
["bitfinex-derivatives","BTCF0:USTF0",1742201952281,1.11599343,83593.0,83592.0,0.19648684]
["bitfinex-derivatives","BTCF0:USTF0",1742201952471,1.11599343,83593.0,83592.0,0.20256327]
["bitfinex-derivatives","BTCF0:USTF0",1742201952674,1.17779343,83593.0,83592.0,0.20256327]
["bitfinex-derivatives","BTCF0:USTF0",1742201953270,1.17779343,83593.0,83592.0,0.20256504]
["bitfinex-derivatives","BTCF0:USTF0",1742201953685,1.17779343,83593.0,83592.0,0.19648684]
["bitfinex-derivatives","BTCF0:USTF0",1742201955482,1.76859343,83593.0,83592.0,0.18073624]
["bitfinex-derivatives","BTCF0:USTF0",1742201956181,1.91859343,83593.0,83592.0,0.18073624]
["bitfinex-derivatives","BTCF0:USTF0",1742201956382,1.76859343,83593.0,83592.0,0.18073624]
["bitfinex-derivatives","BTCF0:USTF0",1742201958786,1.76859343,83593.0,83590.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1742201958787,0.1196396,83591.0,83590.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1742201958990,1.11599623,83591.0,83590.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1742201959287,1.17729623,83591.0,83590.0,0.11982046]
["bitfinex-derivatives","BTCF0:USTF0",1742201959481,1.29325623,83591.0,83590.0,0.18362046]
["bitfinex-derivatives","BTCF0:USTF0",1742201961179,1.29325623,83591.0,83590.0,0.06397936]
["bitfinex-derivatives","BTCF0:USTF0",1742201961579,1.29325623,83591.0,83590.0,0.03247936]
["bitfinex-derivatives","BTCF0:USTF0",1742201962888,1.29325623,83591.0,83590.0,0.15212046]
["bitfinex-derivatives","BTCF0:USTF0",1742201963289,1.17729623,83591.0,83590.0,0.15212046]
["bitfinex-derivatives","BTCF0:USTF0",1742201963495,1.29325623,83591.0,83590.0,0.15212046]
["bitfinex-derivatives","BTCF0:USTF0",1742201963995,1.29325623,83591.0,83590.0,0.18332046]
["bitfinex-derivatives","BTCF0:USTF0",1742201966780,1.11231663,83591.0,83590.0,0.18332046]
["bitfinex-derivatives","BTCF0:USTF0",1742201966980,1.23195623,83591.0,83590.0,0.18332046]
["bitfinex-derivatives","BTCF0:USTF0",1742201968599,1.23195623,83591.0,83590.0,0.19731698]
["bitfinex-derivatives","BTCF0:USTF0",1742201968898,1.26255623,83591.0,83590.0,0.19731698]
["bitfinex-derivatives","BTCF0:USTF0",1742201969098,1.26255623,83591.0,83590.0,0.18332046]
["bitfinex-derivatives","BTCF0:USTF0",1742201970798,1.26255623,83591.0,83590.0,0.19729796]
["bitfinex-derivatives","BTCF0:USTF0",1742201972898,1.26255623,83591.0,83590.0,0.18332046]
["bitfinex-derivatives","BTCF0:USTF0",1742201975589,1.26255623,83591.0,83590.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1742201975984,1.29555623,83591.0,83590.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1742201977196,1.65635623,83591.0,83590.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1742201978393,1.29555623,83591.0,83590.0,0.11982046]
["bitfinex-derivatives","BTCF0:USTF0",1742201978585,1.29555623,83591.0,83590.0,0.18402046]
["bitfinex-derivatives","BTCF0:USTF0",1742201981604,1.17959623,83591.0,83590.0,0.18402046]
["bitfinex-derivatives","BTCF0:USTF0",1742201981801,1.29555623,83591.0,83590.0,0.18402046]
["bitfinex-derivatives","BTCF0:USTF0",1742201983607,1.29555623,83591.0,83590.0,0.06437936]
["bitfinex-derivatives","BTCF0:USTF0",1742201984310,1.29555623,83591.0,83590.0,0.03157936]
["bitfinex-derivatives","BTCF0:USTF0",1742201984499,1.29555623,83591.0,83590.0,0.06337936]
["bitfinex-derivatives","BTCF0:USTF0",1742201988200,1.29555623,83591.0,83590.0,0.03157936]
["bitfinex-derivatives","BTCF0:USTF0",1742201988402,1.29555623,83591.0,83590.0,0.06287936]
["bitfinex-derivatives","BTCF0:USTF0",1742201990711,1.29555623,83591.0,83590.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1742201993910,1.52555623,83591.0,83590.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1742202006321,1.37659623,83591.0,83590.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1742202006520,1.46195623,83591.0,83590.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1742202007321,1.49415623,83591.0,83590.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1742202007709,1.46195623,83591.0,83590.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1742202008113,1.49415623,83591.0,83590.0,0.06547936]
["bitfinex-derivatives","BTCF0:USTF0",1742202008313,1.52675623,83591.0,83590.0,0.06547936]
["bitfinex-derivatives","BTCF0:USTF0",1742202009620,1.49415623,83591.0,83590.0,0.06547936]
["bitfinex-derivatives","BTCF0:USTF0",1742202010014,1.52675623,83591.0,83590.0,0.06547936]
["bitfinex-derivatives","BTCF0:USTF0",1742202011110,1.34599623,83591.0,83590.0,0.06547936]
["bitfinex-derivatives","BTCF0:USTF0",1742202011321,1.46195623,83591.0,83590.0,0.06547936]
["bitfinex-derivatives","BTCF0:USTF0",1742202011714,1.49285623,83591.0,83590.0,0.06547936]
["bitfinex-derivatives","BTCF0:USTF0",1742202011914,1.40769623,83591.0,83590.0,0.06547936]
["bitfinex-derivatives","BTCF0:USTF0",1742202012119,1.52365623,83591.0,83590.0,0.06547936]
["bitfinex-derivatives","BTCF0:USTF0",1742202012313,1.49285623,83591.0,83590.0,0.06547936]
["bitfinex-derivatives","BTCF0:USTF0",1742202012514,1.46195623,83591.0,83590.0,0.06547936]
["bitfinex-derivatives","BTCF0:USTF0",1742202013127,0.99635663,83591.0,83590.0,0.18512046]
["bitfinex-derivatives","BTCF0:USTF0",1742202013425,1.23195623,83591.0,83590.0,0.18512046]
["bitfinex-derivatives","BTCF0:USTF0",1742202014127,1.11231663,83591.0,83590.0,0.18512046]
["bitfinex-derivatives","BTCF0:USTF0",1742202014324,1.23195623,83591.0,83590.0,0.18512046]
["bitfinex-derivatives","BTCF0:USTF0",1742202014523,1.23195623,83591.0,83590.0,0.1986812]
["bitfinex-derivatives","BTCF0:USTF0",1742202015123,1.23195623,83591.0,83590.0,0.2112157]
["bitfinex-derivatives","BTCF0:USTF0",1742202016418,1.23195623,83591.0,83590.0,0.19765496]
["bitfinex-derivatives","BTCF0:USTF0",1742202019032,1.23195623,83591.0,83590.0,0.06547936]
["bitfinex-derivatives","BTCF0:USTF0",1742202019234,1.26495623,83591.0,83590.0,0.06547936]
["bitfinex-derivatives","BTCF0:USTF0",1742202021129,1.52495623,83591.0,83590.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1742202021327,1.55525623,83591.0,83590.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1742202034939,1.55525623,83591.0,83590.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1742202037342,1.58705623,83591.0,83590.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1742202040756,1.55675623,83591.0,83590.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1742202045545,1.44079623,83591.0,83590.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1742202045751,0.99635663,83591.0,83590.0,0.11982046]
["bitfinex-derivatives","BTCF0:USTF0",1742202045950,0.99635663,83591.0,83590.0,0.19503695]
["bitfinex-derivatives","BTCF0:USTF0",1742202048660,1.11599623,83591.0,83590.0,0.19503695]
["bitfinex-derivatives","BTCF0:USTF0",1742202049058,0.99635663,83591.0,83590.0,0.19503695]
["bitfinex-derivatives","BTCF0:USTF0",1742202049650,0.99635663,83591.0,83590.0,0.21450279]
["bitfinex-derivatives","BTCF0:USTF0",1742202050845,0.99635663,83591.0,83590.0,0.20096767]
["bitfinex-derivatives","BTCF0:USTF0",1742202051269,1.11599623,83591.0,83590.0,0.20090591]
["bitfinex-derivatives","BTCF0:USTF0",1742202052160,0.99635663,83591.0,83590.0,0.20090591]
["bitfinex-derivatives","BTCF0:USTF0",1742202052361,0.99635663,83591.0,83590.0,0.20094759]
["bitfinex-derivatives","BTCF0:USTF0",1742202052957,1.11599623,83591.0,83590.0,0.20094759]
["bitfinex-derivatives","BTCF0:USTF0",1742202053271,1.01635663,83591.0,83590.0,0.20094759]
["bitfinex-derivatives","BTCF0:USTF0",1742202054555,1.01635663,83591.0,83590.0,0.19503695]
["bitfinex-derivatives","BTCF0:USTF0",1742202055057,1.01635663,83591.0,83590.0,0.60463695]
["bitfinex-derivatives","BTCF0:USTF0",1742202057262,1.00635663,83591.0,83590.0,0.60463695]
["bitfinex-derivatives","BTCF0:USTF0",1742202060466,1.12599623,83591.0,83590.0,0.60463695]
["bitfinex-derivatives","BTCF0:USTF0",1742202061558,1.00635663,83591.0,83590.0,0.60463695]
["bitfinex-derivatives","BTCF0:USTF0",1742202064061,0.99635663,83591.0,83590.0,0.60463695]
["bitfinex-derivatives","BTCF0:USTF0",1742202065756,0.99635663,83591.0,83590.0,0.87463695]
["bitfinex-derivatives","BTCF0:USTF0",1742202069569,0.99635663,83591.0,83590.0,0.88048051]
["bitfinex-derivatives","BTCF0:USTF0",1742202069767,0.99635663,83591.0,83590.0,0.88048011]
["bitfinex-derivatives","BTCF0:USTF0",1742202069967,0.99635663,83591.0,83590.0,1.02463695]
["bitfinex-derivatives","BTCF0:USTF0",1742202070165,0.00017936,83607.0,83590.0,1.02463695]
["bitfinex-derivatives","BTCF0:USTF0",1742202070166,0.11592,83604.0,83603.0,0.1196225]
["bitfinex-derivatives","BTCF0:USTF0",1742202070361,0.11592,83604.0,83603.0,0.4804225]
["bitfinex-derivatives","BTCF0:USTF0",1742202070864,0.11592,83604.0,83603.0,0.5446225]
["bitfinex-derivatives","BTCF0:USTF0",1742202071066,0.11592,83604.0,83603.0,0.5569342]
["bitfinex-derivatives","BTCF0:USTF0",1742202071365,0.0627,83606.0,83605.0,0.1196196]
["bitfinex-derivatives","BTCF0:USTF0",1742202071763,0.00060001,83615.0,83607.0,0.0598078]
["bitfinex-derivatives","BTCF0:USTF0",1742202071964,0.0627,83613.0,83612.0,0.1196096]
["bitfinex-derivatives","BTCF0:USTF0",1742202072665,0.0307,83613.0,83612.0,0.1196096]
["bitfinex-derivatives","BTCF0:USTF0",1742202072973,0.032,83620.0,83619.0,0.1195996]
["bitfinex-derivatives","BTCF0:USTF0",1742202073169,0.0653,83620.0,83619.0,0.4803996]
["bitfinex-derivatives","BTCF0:USTF0",1742202073472,0.1848981,83620.0,83619.0,0.4803996]
["bitfinex-derivatives","BTCF0:USTF0",1742202074365,0.0653,83620.0,83619.0,0.4803996]
["bitfinex-derivatives","BTCF0:USTF0",1742202075471,0.0663,83620.0,83619.0,0.4803996]
["bitfinex-derivatives","BTCF0:USTF0",1742202076276,0.0673,83620.0,83619.0,0.4803996]
["bitfinex-derivatives","BTCF0:USTF0",1742202080779,0.099,83620.0,83619.0,0.4803996]
["bitfinex-derivatives","BTCF0:USTF0",1742202082678,0.0673,83620.0,83619.0,0.4803996]
["bitfinex-derivatives","BTCF0:USTF0",1742202082972,0.11588,83632.0,83631.0,0.0597912]
["bitfinex-derivatives","BTCF0:USTF0",1742202083170,0.11588,83632.0,83631.0,0.1793736]
["bitfinex-derivatives","BTCF0:USTF0",1742202083369,0.1195769,83635.0,83634.0,0.1195781]
["bitfinex-derivatives","BTCF0:USTF0",1742202084077,0.1527769,83635.0,83634.0,0.1195781]
["bitfinex-derivatives","BTCF0:USTF0",1742202084271,0.1847769,83635.0,83634.0,0.1195781]
["bitfinex-derivatives","BTCF0:USTF0",1742202089283,0.1847769,83635.0,83634.0,0.1527781]
["bitfinex-derivatives","BTCF0:USTF0",1742202090083,0.0652,83635.0,83634.0,0.1527781]
["bitfinex-derivatives","BTCF0:USTF0",1742202090281,0.1847767,83635.0,83634.0,0.1527781]
["bitfinex-derivatives","BTCF0:USTF0",1742202090484,0.0652,83635.0,83634.0,0.1527781]
["bitfinex-derivatives","BTCF0:USTF0",1742202093675,0.1847767,83635.0,83634.0,0.1527781]
["bitfinex-derivatives","BTCF0:USTF0",1742202097687,0.0652,83635.0,83634.0,0.1527781]
["bitfinex-derivatives","BTCF0:USTF0",1742202098890,0.0652,83635.0,83634.0,0.1834781]
["bitfinex-derivatives","BTCF0:USTF0",1742202099782,0.1847767,83635.0,83634.0,0.1834781]
["bitfinex-derivatives","BTCF0:USTF0",1742202102684,0.19685649,83635.0,83634.0,0.1834781]
["bitfinex-derivatives","BTCF0:USTF0",1742202103085,0.0652,83635.0,83634.0,0.1834781]
["bitfinex-derivatives","BTCF0:USTF0",1742202103481,0.1847767,83635.0,83634.0,0.1834781]
["bitfinex-derivatives","BTCF0:USTF0",1742202103682,0.0652,83635.0,83634.0,0.1834781]
["bitfinex-derivatives","BTCF0:USTF0",1742202104480,0.01208066,83639.0,83634.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742202104481,4e-05,83639.0,83634.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742202104683,0.0649,83654.0,83653.0,0.119551]
["bitfinex-derivatives","BTCF0:USTF0",1742202104883,0.0316,83654.0,83653.0,0.119551]
["bitfinex-derivatives","BTCF0:USTF0",1742202105382,0.1511495,83654.0,83653.0,0.119551]
["bitfinex-derivatives","BTCF0:USTF0",1742202105593,0.0316,83654.0,83653.0,0.119551]
["bitfinex-derivatives","BTCF0:USTF0",1742202105889,0.0316,83654.0,83653.0,0.19309855]
["bitfinex-derivatives","BTCF0:USTF0",1742202112990,0.1511495,83654.0,83653.0,0.19309855]
["bitfinex-derivatives","BTCF0:USTF0",1742202114085,0.1818495,83654.0,83653.0,0.19309855]
["bitfinex-derivatives","BTCF0:USTF0",1742202115693,0.1818495,83654.0,83653.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742202115889,0.119561,83646.0,83645.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1742202116400,0.480361,83646.0,83645.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1742202116788,0.544161,83646.0,83645.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1742202118099,0.55657187,83646.0,83645.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1742202119799,0.19577187,83646.0,83645.0,0.11974176]
["bitfinex-derivatives","BTCF0:USTF0",1742202119988,0.183361,83646.0,83645.0,0.11974176]
["bitfinex-derivatives","BTCF0:USTF0",1742202120396,0.183361,83646.0,83645.0,0.18164176]
["bitfinex-derivatives","BTCF0:USTF0",1742202121087,0.0638,83646.0,83645.0,0.18164176]
["bitfinex-derivatives","BTCF0:USTF0",1742202121291,0.183361,83646.0,83645.0,0.18164176]
["bitfinex-derivatives","BTCF0:USTF0",1742202123094,0.11584,83649.0,83647.0,0.1195581]
["bitfinex-derivatives","BTCF0:USTF0",1742202123400,0.11584,83649.0,83648.0,0.1831581]
["bitfinex-derivatives","BTCF0:USTF0",1742202123590,0.2353967,83649.0,83648.0,0.1831581]
["bitfinex-derivatives","BTCF0:USTF0",1742202128007,0.11584,83649.0,83648.0,0.1831581]
["bitfinex-derivatives","BTCF0:USTF0",1742202128206,0.1195519,83653.0,83652.0,0.1195524]
["bitfinex-derivatives","BTCF0:USTF0",1742202128512,0.11584,83653.0,83652.0,0.1793279]
["bitfinex-derivatives","BTCF0:USTF0",1742202128900,0.235391,83653.0,83652.0,0.2409279]
["bitfinex-derivatives","BTCF0:USTF0",1742202129101,0.235391,83653.0,83652.0,0.25291462]
["bitfinex-derivatives","BTCF0:USTF0",1742202129305,0.11584,83653.0,83652.0,0.2409279]
["bitfinex-derivatives","BTCF0:USTF0",1742202130007,0.235391,83653.0,83652.0,0.2409279]
["bitfinex-derivatives","BTCF0:USTF0",1742202130604,0.235391,83653.0,83652.0,0.1213755]
["bitfinex-derivatives","BTCF0:USTF0",1742202132303,0.235391,83653.0,83652.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742202132597,0.235391,83653.0,83652.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742202134012,0.1195524,83652.0,83651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742202134702,0.1195524,83652.0,83651.0,0.4803538]
["bitfinex-derivatives","BTCF0:USTF0",1742202135301,0.1195524,83652.0,83651.0,0.5117538]
["bitfinex-derivatives","BTCF0:USTF0",1742202135507,0.119551,83653.0,83652.0,0.1195524]
["bitfinex-derivatives","BTCF0:USTF0",1742202135831,0.11584,83653.0,83652.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742202136010,0.119561,83646.0,83645.0,0.11974056]
["bitfinex-derivatives","BTCF0:USTF0",1742202136312,0.119561,83646.0,83645.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1742202136721,0.119561,83646.0,83645.0,0.11974176]
["bitfinex-derivatives","BTCF0:USTF0",1742202138516,0.129561,83646.0,83645.0,0.11974176]
["bitfinex-derivatives","BTCF0:USTF0",1742202139209,0.161861,83646.0,83645.0,0.11974176]
["bitfinex-derivatives","BTCF0:USTF0",1742202139610,0.192561,83646.0,83645.0,0.11974176]
["bitfinex-derivatives","BTCF0:USTF0",1742202139908,0.192561,83646.0,83645.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1742202144617,0.192561,83646.0,83645.0,0.11974176]
["bitfinex-derivatives","BTCF0:USTF0",1742202144809,0.308401,83646.0,83645.0,0.11974176]
["bitfinex-derivatives","BTCF0:USTF0",1742202145004,0.298401,83646.0,83645.0,0.11974176]
["bitfinex-derivatives","BTCF0:USTF0",1742202145515,0.298401,83646.0,83645.0,0.15214176]
["bitfinex-derivatives","BTCF0:USTF0",1742202145720,0.298401,83646.0,83645.0,0.03257936]
["bitfinex-derivatives","BTCF0:USTF0",1742202147816,0.298401,83646.0,83645.0,0.15214176]
["bitfinex-derivatives","BTCF0:USTF0",1742202148615,0.17884,83646.0,83645.0,0.15214176]
["bitfinex-derivatives","BTCF0:USTF0",1742202148919,0.298401,83646.0,83645.0,0.15214176]
["bitfinex-derivatives","BTCF0:USTF0",1742202149220,0.308401,83646.0,83645.0,0.15214176]
["bitfinex-derivatives","BTCF0:USTF0",1742202149427,0.308401,83646.0,83645.0,0.18464176]
["bitfinex-derivatives","BTCF0:USTF0",1742202149817,0.1195994,83648.0,83645.0,0.18464176]
["bitfinex-derivatives","BTCF0:USTF0",1742202149818,0.1195984,83648.0,83647.0,0.1195595]
["bitfinex-derivatives","BTCF0:USTF0",1742202150022,0.1195584,83648.0,83647.0,0.1195595]
["bitfinex-derivatives","BTCF0:USTF0",1742202150515,0.1821584,83648.0,83647.0,0.1195595]
["bitfinex-derivatives","BTCF0:USTF0",1742202151626,0.119561,83646.0,83645.0,0.12485986]
["bitfinex-derivatives","BTCF0:USTF0",1742202152832,0.129561,83646.0,83645.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1742202153219,0.129561,83646.0,83645.0,0.06227936]
["bitfinex-derivatives","BTCF0:USTF0",1742202153525,0.129561,83646.0,83645.0,0.18184176]
["bitfinex-derivatives","BTCF0:USTF0",1742202154819,0.129561,83646.0,83645.0,0.06227936]
["bitfinex-derivatives","BTCF0:USTF0",1742202155023,0.129561,83646.0,83645.0,0.18184176]
["bitfinex-derivatives","BTCF0:USTF0",1742202155928,0.119561,83646.0,83645.0,0.18184176]
["bitfinex-derivatives","BTCF0:USTF0",1742202156229,0.129561,83646.0,83645.0,0.18184176]
["bitfinex-derivatives","BTCF0:USTF0",1742202156525,0.162261,83646.0,83645.0,0.18184176]
["bitfinex-derivatives","BTCF0:USTF0",1742202156724,0.193061,83646.0,83645.0,0.18184176]
["bitfinex-derivatives","BTCF0:USTF0",1742202167133,0.193061,83646.0,83645.0,0.06227936]
["bitfinex-derivatives","BTCF0:USTF0",1742202171652,0.193061,83646.0,83645.0,0.18184176]
["bitfinex-derivatives","BTCF0:USTF0",1742202172942,0.193061,83646.0,83645.0,0.06227936]
["bitfinex-derivatives","BTCF0:USTF0",1742202173152,0.193061,83646.0,83645.0,0.18184176]
["bitfinex-derivatives","BTCF0:USTF0",1742202173353,0.193061,83646.0,83645.0,0.06227936]
["bitfinex-derivatives","BTCF0:USTF0",1742202173539,0.193061,83646.0,83645.0,0.18184176]
["bitfinex-derivatives","BTCF0:USTF0",1742202176546,0.553861,83646.0,83645.0,0.18184176]
["bitfinex-derivatives","BTCF0:USTF0",1742202176749,0.553861,83646.0,83642.0,0.0597832]
["bitfinex-derivatives","BTCF0:USTF0",1742202176750,0.1195738,83637.0,83636.0,0.21428512]
["bitfinex-derivatives","BTCF0:USTF0",1742202177051,0.1195795,83633.0,83627.0,0.35817349]
["bitfinex-derivatives","BTCF0:USTF0",1742202177352,0.1195853,83629.0,83627.0,0.35817349]
["bitfinex-derivatives","BTCF0:USTF0",1742202177556,0.1195867,83628.0,83627.0,0.35817349]
["bitfinex-derivatives","BTCF0:USTF0",1742202177854,0.1195953,83622.0,83621.0,0.42980818]
["bitfinex-derivatives","BTCF0:USTF0",1742202178053,0.2375953,83622.0,83621.0,0.42980818]
["bitfinex-derivatives","BTCF0:USTF0",1742202178254,0.2375953,83622.0,83621.0,0.28971239]
["bitfinex-derivatives","BTCF0:USTF0",1742202178553,0.4515953,83622.0,83621.0,0.28971239]
["bitfinex-derivatives","BTCF0:USTF0",1742202180340,0.4515953,83622.0,83619.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1742202180341,0.1195981,83620.0,83619.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1742202180545,0.1196124,83610.0,83609.0,0.67002772]
["bitfinex-derivatives","BTCF0:USTF0",1742202180743,0.1196325,83596.0,83595.0,0.00179412]
["bitfinex-derivatives","BTCF0:USTF0",1742202181046,0.1196325,83596.0,83592.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742202181047,0.1196368,83593.0,83592.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742202181356,0.0598235,83586.0,83582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742202181557,0.1196611,83576.0,83575.0,0.4804621]
["bitfinex-derivatives","BTCF0:USTF0",1742202181748,0.1196668,83573.0,83571.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742202182055,0.1196668,83573.0,83572.0,0.1196657]
["bitfinex-derivatives","BTCF0:USTF0",1742202182753,0.1196668,83573.0,83572.0,0.1838657]
["bitfinex-derivatives","BTCF0:USTF0",1742202183148,0.1296668,83573.0,83572.0,0.1838657]
["bitfinex-derivatives","BTCF0:USTF0",1742202183647,0.1613668,83573.0,83572.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742202184049,0.17353116,83573.0,83572.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742202184451,0.17353116,83573.0,83572.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1742202184653,0.1613668,83573.0,83572.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1742202185051,0.1613668,83573.0,83572.0,0.1928668]
["bitfinex-derivatives","BTCF0:USTF0",1742202185957,0.0417,83573.0,83572.0,0.1928668]
["bitfinex-derivatives","BTCF0:USTF0",1742202187455,0.1613654,83573.0,83572.0,0.1928668]
["bitfinex-derivatives","BTCF0:USTF0",1742202188370,0.01,83573.0,83572.0,0.1928668]
["bitfinex-derivatives","BTCF0:USTF0",1742202189553,0.01,83573.0,83572.0,0.1929468]
["bitfinex-derivatives","BTCF0:USTF0",1742202190060,0.1296654,83573.0,83572.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1742202190453,0.1604654,83573.0,83572.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1742202193956,0.1604654,83573.0,83572.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742202194662,0.1604654,83573.0,83572.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1742202196958,0.1604654,83573.0,83572.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742202198552,0.5212654,83573.0,83572.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742202201459,0.5496711,83569.0,83567.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1742202201663,0.5444726,83568.0,83567.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1742202201867,0.7844726,83568.0,83567.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1742202202166,0.9344726,83568.0,83567.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1742202203063,0.9344726,83568.0,83567.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742202204171,0.9334726,83568.0,83567.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742202204359,0.9384726,83568.0,83567.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742202205060,0.9404726,83568.0,83567.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742202205368,0.1196883,83557.0,83556.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742202205671,0.8264083,83557.0,83556.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742202206264,0.8890083,83557.0,83556.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742202206672,0.1196998,83549.0,83548.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1742202206870,0.7104998,83549.0,83548.0,0.00021947]
["bitfinex-derivatives","BTCF0:USTF0",1742202207570,0.78552822,83549.0,83548.0,0.00021947]
["bitfinex-derivatives","BTCF0:USTF0",1742202208365,0.78652822,83549.0,83548.0,0.00021947]
["bitfinex-derivatives","BTCF0:USTF0",1742202209863,0.78752822,83549.0,83548.0,0.00021947]
["bitfinex-derivatives","BTCF0:USTF0",1742202212472,1.14832822,83549.0,83548.0,0.00021947]
["bitfinex-derivatives","BTCF0:USTF0",1742202215566,1.14832822,83549.0,83548.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1742202218564,1.26428822,83549.0,83548.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1742202222965,1.23418822,83549.0,83548.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1742202229486,1.20168822,83549.0,83548.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1742202234291,1.23348822,83549.0,83548.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1742202234490,1.26498822,83549.0,83548.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1742202235787,1.14902822,83549.0,83548.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1742202235988,1.26498822,83549.0,83548.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1742202238183,1.29558822,83549.0,83548.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1742202238990,1.29658822,83549.0,83548.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1742202240094,1.29658822,83549.0,83548.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742202240285,1.29758822,83549.0,83548.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742202241487,1.30058822,83549.0,83548.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742202242083,1.29858822,83549.0,83548.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742202242291,1.30458822,83549.0,83548.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742202243594,1.29958822,83549.0,83548.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742202243778,1.15702822,83549.0,83548.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1742202243983,1.40622969,83549.0,83548.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1742202244188,1.40122969,83549.0,83548.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1742202244382,1.40622969,83549.0,83548.0,0.06740007]
["bitfinex-derivatives","BTCF0:USTF0",1742202245478,1.40722969,83549.0,83548.0,0.06640007]
["bitfinex-derivatives","BTCF0:USTF0",1742202245683,1.37572969,83549.0,83548.0,0.06640007]
["bitfinex-derivatives","BTCF0:USTF0",1742202246183,1.40602969,83549.0,83548.0,0.06640007]
["bitfinex-derivatives","BTCF0:USTF0",1742202247189,1.26790822,83549.0,83548.0,0.06640007]
["bitfinex-derivatives","BTCF0:USTF0",1742202247395,1.27290822,83549.0,83548.0,0.06640007]
["bitfinex-derivatives","BTCF0:USTF0",1742202248990,1.24260822,83549.0,83548.0,0.06640007]
["bitfinex-derivatives","BTCF0:USTF0",1742202249686,1.23660822,83549.0,83548.0,0.06640007]
["bitfinex-derivatives","BTCF0:USTF0",1742202249882,1.24260822,83549.0,83548.0,0.06640007]
["bitfinex-derivatives","BTCF0:USTF0",1742202250190,1.27420822,83549.0,83548.0,0.06640007]
["bitfinex-derivatives","BTCF0:USTF0",1742202252080,1.27408822,83549.0,83548.0,0.06640007]
["bitfinex-derivatives","BTCF0:USTF0",1742202253384,1.27408822,83549.0,83548.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742202257292,1.40802378,83549.0,83548.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742202260887,1.43832378,83549.0,83548.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742202262987,1.40802378,83549.0,83548.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742202263999,1.37642378,83549.0,83548.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742202264493,1.40942378,83549.0,83548.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742202268090,2.27898378,83549.0,83548.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742202277595,2.29021516,83549.0,83548.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742202278001,2.27898378,83549.0,83548.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742202279197,2.43173723,83549.0,83548.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742202283114,2.27898378,83549.0,83548.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742202286202,1.55738378,83549.0,83548.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742202286403,2.27898378,83549.0,83548.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742202286603,2.56477829,83549.0,83548.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742202292410,2.79912963,83549.0,83548.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742202296014,2.54769949,83549.0,83548.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742202296220,0.1197012,83548.0,83547.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742202296420,0.3497012,83548.0,83547.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742202296614,0.4127012,83548.0,83547.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742202296918,0.45062857,83548.0,83547.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742202297516,0.45062857,83548.0,83532.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742202297517,0.1197127,83540.0,83539.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742202297817,0.1197227,83533.0,83532.0,0.01589094]
["bitfinex-derivatives","BTCF0:USTF0",1742202298011,0.7305227,83533.0,83532.0,0.01589094]
["bitfinex-derivatives","BTCF0:USTF0",1742202298212,0.7305227,83533.0,83532.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742202298907,0.7961227,83533.0,83532.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742202300523,0.8011227,83533.0,83532.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742202300821,0.7405227,83533.0,83532.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742202302223,0.74949821,83533.0,83532.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742202302915,0.81249821,83533.0,83532.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742202303617,0.92935497,83533.0,83532.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742202304013,0.0598755,83514.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742202304215,0.0598755,83514.0,83501.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742202304216,0.8413585,83508.0,83501.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742202304419,0.1197671,83502.0,83501.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742202304620,0.2457271,83502.0,83501.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742202305012,0.2457271,83502.0,83501.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1742202305509,0.2457271,83502.0,83501.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742202307019,0.2467271,83502.0,83501.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742202307222,0.2467271,83502.0,83501.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1742202307416,0.2477271,83502.0,83501.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1742202312333,0.2477271,83502.0,83501.0,0.2175686]
["bitfinex-derivatives","BTCF0:USTF0",1742202312624,0.1317671,83502.0,83501.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1742202312830,0.2477271,83502.0,83501.0,0.2175686]
["bitfinex-derivatives","BTCF0:USTF0",1742202313027,0.2477271,83502.0,83501.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1742202313630,0.2477271,83502.0,83501.0,0.2175686]
["bitfinex-derivatives","BTCF0:USTF0",1742202314130,0.2477271,83502.0,83501.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1742202314331,0.2477271,83502.0,83501.0,0.2175686]
["bitfinex-derivatives","BTCF0:USTF0",1742202315956,0.01234949,83506.0,83505.0,0.1197628]
["bitfinex-derivatives","BTCF0:USTF0",1742202316118,0.116,83509.0,83508.0,0.1197585]
["bitfinex-derivatives","BTCF0:USTF0",1742202316433,0.116,83509.0,83508.0,0.1841585]
["bitfinex-derivatives","BTCF0:USTF0",1742202316732,0.2357571,83509.0,83508.0,0.1841585]
["bitfinex-derivatives","BTCF0:USTF0",1742202316933,0.116,83509.0,83508.0,0.1841585]
["bitfinex-derivatives","BTCF0:USTF0",1742202317634,0.2367571,83509.0,83508.0,0.1841585]
["bitfinex-derivatives","BTCF0:USTF0",1742202318134,0.2377571,83509.0,83508.0,0.1841585]
["bitfinex-derivatives","BTCF0:USTF0",1742202318829,0.002,83509.0,83508.0,0.3341585]
["bitfinex-derivatives","BTCF0:USTF0",1742202319024,0.0598771,83512.0,83511.0,0.1197542]
["bitfinex-derivatives","BTCF0:USTF0",1742202320024,0.0598771,83512.0,83511.0,0.1816542]
["bitfinex-derivatives","BTCF0:USTF0",1742202320425,0.0608771,83512.0,83511.0,0.1816542]
["bitfinex-derivatives","BTCF0:USTF0",1742202321726,0.0618771,83512.0,83511.0,0.1816542]
["bitfinex-derivatives","BTCF0:USTF0",1742202323826,0.002,83512.0,83511.0,0.7412542]
["bitfinex-derivatives","BTCF0:USTF0",1742202324027,0.0307,83525.0,83521.0,0.0598696]
["bitfinex-derivatives","BTCF0:USTF0",1742202324333,1.15611452,83549.0,83541.0,0.1197112]
["bitfinex-derivatives","BTCF0:USTF0",1742202324535,0.3809916,83542.0,83541.0,0.1197112]
["bitfinex-derivatives","BTCF0:USTF0",1742202324733,0.3709916,83542.0,83541.0,0.1197112]
["bitfinex-derivatives","BTCF0:USTF0",1742202324935,0.3809916,83542.0,83541.0,0.1197112]
["bitfinex-derivatives","BTCF0:USTF0",1742202325933,0.4113916,83542.0,83541.0,0.1508112]
["bitfinex-derivatives","BTCF0:USTF0",1742202326234,0.2512818,83542.0,83541.0,0.1508112]
["bitfinex-derivatives","BTCF0:USTF0",1742202326435,0.0304,83543.0,83542.0,0.1197098]
["bitfinex-derivatives","BTCF0:USTF0",1742202326736,0.0304,83543.0,83542.0,0.1825098]
["bitfinex-derivatives","BTCF0:USTF0",1742202326938,0.1501084,83543.0,83542.0,0.1825098]
["bitfinex-derivatives","BTCF0:USTF0",1742202327135,0.1808084,83543.0,83542.0,0.1825098]
["bitfinex-derivatives","BTCF0:USTF0",1742202327338,0.1808084,83543.0,83542.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742202327637,0.1908084,83543.0,83542.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742202327942,0.1958084,83543.0,83542.0,0.1524098]
["bitfinex-derivatives","BTCF0:USTF0",1742202328127,0.1958084,83543.0,83542.0,0.1842098]
["bitfinex-derivatives","BTCF0:USTF0",1742202329532,0.0761,83543.0,83542.0,0.1842098]
["bitfinex-derivatives","BTCF0:USTF0",1742202329732,0.0811,83543.0,83542.0,0.1842098]
["bitfinex-derivatives","BTCF0:USTF0",1742202329927,0.2008084,83543.0,83542.0,0.1842098]
["bitfinex-derivatives","BTCF0:USTF0",1742202332234,0.2008084,83543.0,83542.0,0.1524098]
["bitfinex-derivatives","BTCF0:USTF0",1742202335341,0.2008084,83543.0,83542.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742202336045,0.2008084,83543.0,83542.0,0.1207098]
["bitfinex-derivatives","BTCF0:USTF0",1742202336844,0.2008084,83543.0,83542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742202337538,0.1908084,83543.0,83542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742202338431,0.1908084,83543.0,83542.0,0.1207098]
["bitfinex-derivatives","BTCF0:USTF0",1742202341653,0.0711,83543.0,83542.0,0.1207098]
["bitfinex-derivatives","BTCF0:USTF0",1742202341839,0.1908084,83543.0,83542.0,0.1517098]
["bitfinex-derivatives","BTCF0:USTF0",1742202345241,0.1908084,83543.0,83542.0,0.1848098]
["bitfinex-derivatives","BTCF0:USTF0",1742202345661,0.1908084,83543.0,83542.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742202346247,0.1908084,83543.0,83542.0,0.1207098]
["bitfinex-derivatives","BTCF0:USTF0",1742202347447,0.1908084,83543.0,83542.0,0.1537098]
["bitfinex-derivatives","BTCF0:USTF0",1742202349054,0.1908084,83543.0,83542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742202349360,0.1908084,83543.0,83542.0,0.1207098]
["bitfinex-derivatives","BTCF0:USTF0",1742202350447,0.1908084,83543.0,83542.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742202351160,0.1908084,83543.0,83542.0,0.1519098]
["bitfinex-derivatives","BTCF0:USTF0",1742202354054,0.1908084,83543.0,83542.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742202354552,0.1908084,83543.0,83542.0,0.1519098]
["bitfinex-derivatives","BTCF0:USTF0",1742202355660,0.1908084,83543.0,83542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742202357854,0.1908084,83543.0,83542.0,0.1207098]
["bitfinex-derivatives","BTCF0:USTF0",1742202358563,0.1908084,83543.0,83542.0,0.1841098]
["bitfinex-derivatives","BTCF0:USTF0",1742202358758,0.0711,83543.0,83542.0,0.1841098]
["bitfinex-derivatives","BTCF0:USTF0",1742202359155,0.1908084,83543.0,83542.0,0.1841098]
["bitfinex-derivatives","BTCF0:USTF0",1742202360463,0.1908084,83543.0,83542.0,0.1529098]
["bitfinex-derivatives","BTCF0:USTF0",1742202360664,0.0711,83543.0,83542.0,0.1841098]
["bitfinex-derivatives","BTCF0:USTF0",1742202361063,0.1908084,83543.0,83542.0,0.1841098]
["bitfinex-derivatives","BTCF0:USTF0",1742202363060,0.1908084,83543.0,83542.0,0.5937098]
["bitfinex-derivatives","BTCF0:USTF0",1742202363770,0.2008084,83543.0,83542.0,0.5937098]
["bitfinex-derivatives","BTCF0:USTF0",1742202366960,0.2008084,83543.0,83542.0,0.5625098]
["bitfinex-derivatives","BTCF0:USTF0",1742202367673,0.2008084,83543.0,83542.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742202367969,0.2008084,83543.0,83542.0,0.5303098]
["bitfinex-derivatives","BTCF0:USTF0",1742202368765,0.2008084,83543.0,83542.0,0.5609098]
["bitfinex-derivatives","BTCF0:USTF0",1742202370672,0.0811,83543.0,83542.0,0.5609098]
["bitfinex-derivatives","BTCF0:USTF0",1742202370867,0.0811,83543.0,83542.0,0.5940098]
["bitfinex-derivatives","BTCF0:USTF0",1742202371967,0.2008084,83543.0,83542.0,0.5940098]
["bitfinex-derivatives","BTCF0:USTF0",1742202374366,0.2008084,83543.0,83542.0,0.5609098]
["bitfinex-derivatives","BTCF0:USTF0",1742202378970,0.2008084,83543.0,83542.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742202379677,0.1197213,83534.0,83525.0,0.12152913]
["bitfinex-derivatives","BTCF0:USTF0",1742202379875,0.6364413,83534.0,83525.0,0.03389573]
["bitfinex-derivatives","BTCF0:USTF0",1742202380272,0.6364413,83534.0,83528.0,0.1197294]
["bitfinex-derivatives","BTCF0:USTF0",1742202380477,0.6694413,83534.0,83527.0,0.1197301]
["bitfinex-derivatives","BTCF0:USTF0",1742202380880,0.6744413,83534.0,83527.0,0.1197301]
["bitfinex-derivatives","BTCF0:USTF0",1742202381071,0.6794413,83534.0,83527.0,0.1197301]
["bitfinex-derivatives","BTCF0:USTF0",1742202382173,0.6794413,83534.0,83526.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742202382673,0.7116413,83534.0,83526.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742202383491,0.119727,83530.0,83526.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742202383780,0.369727,83530.0,83526.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742202383968,0.1197313,83527.0,83526.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742202384176,0.5605313,83527.0,83526.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742202384480,0.1197471,83516.0,83515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742202384678,0.2456671,83516.0,83515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742202385076,0.2456671,83516.0,83515.0,0.4805485]
["bitfinex-derivatives","BTCF0:USTF0",1742202385286,0.19032,83516.0,83515.0,0.4805485]
["bitfinex-derivatives","BTCF0:USTF0",1742202385471,0.1941471,83516.0,83515.0,0.5426485]
["bitfinex-derivatives","BTCF0:USTF0",1742202386684,0.20658033,83516.0,83515.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1742202387181,0.20658033,83516.0,83515.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1742202388789,0.0598778,83511.0,83506.0,0.13400355]
["bitfinex-derivatives","BTCF0:USTF0",1742202388986,0.1197585,83508.0,83506.0,0.13400355]
["bitfinex-derivatives","BTCF0:USTF0",1742202389483,0.1197585,83508.0,83507.0,0.39377958]
["bitfinex-derivatives","BTCF0:USTF0",1742202389891,0.1297585,83508.0,83507.0,0.36097958]
["bitfinex-derivatives","BTCF0:USTF0",1742202390076,0.1297585,83508.0,83507.0,0.03187958]
["bitfinex-derivatives","BTCF0:USTF0",1742202390580,0.1307585,83508.0,83507.0,0.03187958]
["bitfinex-derivatives","BTCF0:USTF0",1742202391483,0.1307585,83508.0,83507.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1742202392385,0.011,83508.0,83507.0,0.15253958]
["bitfinex-derivatives","BTCF0:USTF0",1742202392587,0.001,83508.0,83507.0,0.18473958]
["bitfinex-derivatives","BTCF0:USTF0",1742202393484,0.1207585,83508.0,83507.0,0.18473958]
["bitfinex-derivatives","BTCF0:USTF0",1742202393883,0.1207585,83508.0,83507.0,0.06497958]
["bitfinex-derivatives","BTCF0:USTF0",1742202394083,0.1207585,83508.0,83507.0,0.18473958]
["bitfinex-derivatives","BTCF0:USTF0",1742202394281,0.1836585,83508.0,83507.0,0.06497958]
["bitfinex-derivatives","BTCF0:USTF0",1742202394676,0.1836585,83508.0,83507.0,0.18473958]
["bitfinex-derivatives","BTCF0:USTF0",1742202397783,0.001,83508.0,83507.0,0.18473958]
["bitfinex-derivatives","BTCF0:USTF0",1742202403188,0.1207585,83508.0,83507.0,0.18473958]
["bitfinex-derivatives","BTCF0:USTF0",1742202404796,0.00060001,83537.0,83523.0,0.119737]
["bitfinex-derivatives","BTCF0:USTF0",1742202404998,0.1197232,83533.0,83523.0,0.480537]
["bitfinex-derivatives","BTCF0:USTF0",1742202405201,0.062,83532.0,83523.0,0.542037]
["bitfinex-derivatives","BTCF0:USTF0",1742202405494,0.062,83532.0,83523.0,0.55446381]
["bitfinex-derivatives","BTCF0:USTF0",1742202405708,0.062,83532.0,83523.0,0.542037]
["bitfinex-derivatives","BTCF0:USTF0",1742202406007,0.00517958,83524.0,83523.0,0.542037]
["bitfinex-derivatives","BTCF0:USTF0",1742202406198,0.01017958,83524.0,83523.0,0.55432255]
["bitfinex-derivatives","BTCF0:USTF0",1742202407203,0.0326,83537.0,83536.0,0.1197184]
["bitfinex-derivatives","BTCF0:USTF0",1742202407501,0.152317,83537.0,83536.0,0.1197184]
["bitfinex-derivatives","BTCF0:USTF0",1742202407888,0.152317,83537.0,83536.0,0.1813184]
["bitfinex-derivatives","BTCF0:USTF0",1742202409191,0.0326,83537.0,83536.0,0.1813184]
["bitfinex-derivatives","BTCF0:USTF0",1742202409395,0.152317,83537.0,83536.0,0.1813184]
["bitfinex-derivatives","BTCF0:USTF0",1742202409595,0.157317,83537.0,83536.0,0.1813184]
["bitfinex-derivatives","BTCF0:USTF0",1742202409789,0.163317,83537.0,83536.0,0.1499184]
["bitfinex-derivatives","BTCF0:USTF0",1742202409993,0.1197184,83536.0,83535.0,0.4805198]
["bitfinex-derivatives","BTCF0:USTF0",1742202410286,0.1926184,83536.0,83535.0,0.4805198]
["bitfinex-derivatives","BTCF0:USTF0",1742202410488,0.2230184,83536.0,83535.0,0.4805198]
["bitfinex-derivatives","BTCF0:USTF0",1742202411300,0.2240184,83536.0,83535.0,0.4805198]
["bitfinex-derivatives","BTCF0:USTF0",1742202411495,0.2260184,83536.0,83535.0,0.4805198]
["bitfinex-derivatives","BTCF0:USTF0",1742202413891,0.2160184,83536.0,83535.0,0.4805198]
["bitfinex-derivatives","BTCF0:USTF0",1742202414100,0.1063,83536.0,83535.0,0.4805198]
["bitfinex-derivatives","BTCF0:USTF0",1742202414694,0.2260184,83536.0,83535.0,0.4805198]
["bitfinex-derivatives","BTCF0:USTF0",1742202415907,0.2260184,83536.0,83531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742202415908,0.1197241,83532.0,83531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742202416101,0.1297241,83532.0,83531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742202416811,0.1919241,83532.0,83531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742202417003,0.1969241,83532.0,83531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742202417201,0.2029241,83532.0,83531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742202417395,0.1197284,83529.0,83523.0,0.1524367]
["bitfinex-derivatives","BTCF0:USTF0",1742202417705,0.25808764,83529.0,83523.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742202418001,0.1197356,83524.0,83523.0,0.01069121]
["bitfinex-derivatives","BTCF0:USTF0",1742202418208,0.1197356,83524.0,83523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742202418703,0.1819356,83524.0,83523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742202418909,0.119737,83523.0,83522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742202419406,0.182937,83523.0,83522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742202420307,0.182937,83523.0,83522.0,0.4805385]
["bitfinex-derivatives","BTCF0:USTF0",1742202420503,0.182937,83523.0,83522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742202420706,0.186937,83523.0,83522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742202420907,0.1197385,83522.0,83521.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742202421105,0.1297385,83522.0,83521.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742202421301,0.1929385,83522.0,83521.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742202422604,0.1197485,83515.0,83514.0,0.36197958]
["bitfinex-derivatives","BTCF0:USTF0",1742202422805,0.2459085,83515.0,83514.0,0.36097958]
["bitfinex-derivatives","BTCF0:USTF0",1742202423004,0.2459085,83515.0,83514.0,0.39177958]
["bitfinex-derivatives","BTCF0:USTF0",1742202423508,0.3089085,83515.0,83514.0,0.39177958]
["bitfinex-derivatives","BTCF0:USTF0",1742202423810,0.3109085,83515.0,83514.0,0.39177958]
["bitfinex-derivatives","BTCF0:USTF0",1742202424412,0.32524864,83515.0,83514.0,0.39177958]
["bitfinex-derivatives","BTCF0:USTF0",1742202424907,0.32524864,83515.0,83514.0,0.03097958]
["bitfinex-derivatives","BTCF0:USTF0",1742202426007,0.3129085,83515.0,83514.0,0.03097958]
["bitfinex-derivatives","BTCF0:USTF0",1742202427410,0.32510112,83515.0,83514.0,0.03097958]
["bitfinex-derivatives","BTCF0:USTF0",1742202428703,0.3129085,83515.0,83514.0,0.15072948]
["bitfinex-derivatives","BTCF0:USTF0",1742202429104,0.32551825,83515.0,83514.0,0.15072948]
["bitfinex-derivatives","BTCF0:USTF0",1742202429899,0.3129085,83515.0,83514.0,0.15072948]
["bitfinex-derivatives","BTCF0:USTF0",1742202430107,0.3129085,83515.0,83514.0,0.03097958]
["bitfinex-derivatives","BTCF0:USTF0",1742202430503,0.3029085,83515.0,83514.0,0.03097958]
["bitfinex-derivatives","BTCF0:USTF0",1742202431105,0.32536212,83515.0,83514.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1742202432198,0.68616212,83515.0,83514.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1742202432505,0.11976,83507.0,83506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742202433298,0.18386,83507.0,83506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742202433513,0.1197628,83505.0,83504.0,0.1512643]
["bitfinex-derivatives","BTCF0:USTF0",1742202434004,0.1297628,83505.0,83504.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742202434204,0.1197657,83503.0,83502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742202434414,0.1197657,83503.0,83502.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742202434798,0.1807657,83503.0,83502.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742202435812,0.1197671,83502.0,83501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742202436031,0.1287671,83502.0,83501.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742202436211,0.1197686,83501.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742202436404,0.1397686,83501.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742202436604,0.2007686,83501.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742202437507,0.2007686,83501.0,83500.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1742202440715,0.2007686,83501.0,83500.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1742202441511,0.20067817,83501.0,83500.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1742202444416,0.081,83501.0,83500.0,0.25077]
["bitfinex-derivatives","BTCF0:USTF0",1742202444616,0.2007686,83501.0,83500.0,0.25077]
["bitfinex-derivatives","BTCF0:USTF0",1742202447112,0.2007686,83501.0,83500.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1742202447911,0.2007686,83501.0,83500.0,0.25077]
["bitfinex-derivatives","BTCF0:USTF0",1742202448218,0.2007686,83501.0,83500.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1742202451210,0.2007686,83501.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742202451520,0.2007686,83501.0,83500.0,0.06093762]
["bitfinex-derivatives","BTCF0:USTF0",1742202453629,0.5615686,83501.0,83500.0,0.06093762]
["bitfinex-derivatives","BTCF0:USTF0",1742202464034,0.5635686,83501.0,83500.0,0.06093762]
["bitfinex-derivatives","BTCF0:USTF0",1742202464429,0.5655686,83501.0,83500.0,0.06093762]
["bitfinex-derivatives","BTCF0:USTF0",1742202465519,0.5655686,83501.0,83500.0,0.09393762]
["bitfinex-derivatives","BTCF0:USTF0",1742202468440,0.5655686,83501.0,83500.0,0.06093762]
["bitfinex-derivatives","BTCF0:USTF0",1742202478540,0.5655686,83501.0,83500.0,0.01554037]
["bitfinex-derivatives","BTCF0:USTF0",1742202483344,0.1197786,83494.0,83493.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742202483539,0.8765786,83494.0,83493.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742202484243,0.9407786,83494.0,83493.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742202484951,0.9457786,83494.0,83493.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742202485138,0.9507786,83494.0,83493.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742202492251,0.9185786,83494.0,83493.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742202492654,0.9501786,83494.0,83493.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742202496051,0.88692794,83494.0,83493.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742202496251,1.00292794,83494.0,83493.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742202497562,1.03592794,83494.0,83493.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742202498060,1.00292794,83494.0,83493.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742202499465,0.8865786,83494.0,83493.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742202502166,0.9169786,83494.0,83493.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742202502967,0.8865786,83494.0,83493.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742202503868,0.9139786,83494.0,83493.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742202504258,0.9109786,83494.0,83493.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742202504455,0.9139786,83494.0,83493.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742202504655,0.9099786,83494.0,83493.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742202504855,0.9139786,83494.0,83493.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742202506461,0.9461786,83494.0,83493.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742202515474,1.16149148,83494.0,83493.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742202515776,1.04549148,83494.0,83493.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742202516077,0.0598907,83492.0,83490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742202516278,0.1896722,83492.0,83491.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742202516477,0.1896722,83492.0,83491.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1742202517377,0.1926722,83492.0,83491.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1742202518274,0.20501938,83492.0,83491.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1742202518467,0.20801938,83492.0,83491.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1742202518779,0.1956722,83492.0,83491.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1742202519979,0.20800713,83492.0,83491.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1742202520977,0.20800713,83492.0,83489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742202521274,0.1197844,83490.0,83489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742202521477,0.3797844,83490.0,83489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742202522567,0.3817844,83490.0,83489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742202522974,0.1197958,83482.0,83481.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742202523281,0.2457958,83482.0,83481.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742202523875,0.01,83482.0,83481.0,0.1801973]
["bitfinex-derivatives","BTCF0:USTF0",1742202524067,0.126,83482.0,83481.0,0.1801973]
["bitfinex-derivatives","BTCF0:USTF0",1742202524273,0.2457958,83482.0,83481.0,0.1801973]
["bitfinex-derivatives","BTCF0:USTF0",1742202526568,0.2457958,83482.0,83481.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1742202526779,0.2357958,83482.0,83481.0,0.1801973]
["bitfinex-derivatives","BTCF0:USTF0",1742202526981,0.2357958,83482.0,83481.0,0.1499973]
["bitfinex-derivatives","BTCF0:USTF0",1742202527175,0.24786806,83482.0,83481.0,0.1499973]
["bitfinex-derivatives","BTCF0:USTF0",1742202527480,0.2357958,83482.0,83481.0,0.1499973]
["bitfinex-derivatives","BTCF0:USTF0",1742202527781,0.2357958,83482.0,83481.0,0.1809973]
["bitfinex-derivatives","BTCF0:USTF0",1742202529075,0.2357958,83482.0,83481.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742202529568,0.2669958,83482.0,83481.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742202529770,0.3001958,83482.0,83481.0,0.1809973]
["bitfinex-derivatives","BTCF0:USTF0",1742202531283,0.3001958,83482.0,83481.0,0.1499973]
["bitfinex-derivatives","BTCF0:USTF0",1742202531775,0.3001958,83482.0,83481.0,0.1823973]
["bitfinex-derivatives","BTCF0:USTF0",1742202532278,0.3101958,83482.0,83481.0,0.1823973]
["bitfinex-derivatives","BTCF0:USTF0",1742202532475,0.3101958,83482.0,83481.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742202532670,0.3101958,83482.0,83481.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742202533780,0.3101958,83482.0,83481.0,0.1499973]
["bitfinex-derivatives","BTCF0:USTF0",1742202533981,0.3101958,83482.0,83481.0,0.1823973]
["bitfinex-derivatives","BTCF0:USTF0",1742202537082,0.3001958,83482.0,83481.0,0.1823973]
["bitfinex-derivatives","BTCF0:USTF0",1742202537386,0.3101958,83482.0,83481.0,0.1823973]
["bitfinex-derivatives","BTCF0:USTF0",1742202538087,0.3101558,83482.0,83481.0,0.1823973]
["bitfinex-derivatives","BTCF0:USTF0",1742202539689,0.3101558,83482.0,83481.0,0.1499973]
["bitfinex-derivatives","BTCF0:USTF0",1742202539988,0.3413558,83482.0,83481.0,0.1499973]
["bitfinex-derivatives","BTCF0:USTF0",1742202540388,0.3413558,83482.0,83481.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742202540781,0.3413558,83482.0,83481.0,0.1499973]
["bitfinex-derivatives","BTCF0:USTF0",1742202542990,0.3101558,83482.0,83481.0,0.1499973]
["bitfinex-derivatives","BTCF0:USTF0",1742202543595,0.3415558,83482.0,83481.0,0.1499973]
["bitfinex-derivatives","BTCF0:USTF0",1742202543897,0.3415558,83482.0,83481.0,0.1806973]
["bitfinex-derivatives","BTCF0:USTF0",1742202544585,0.3415558,83482.0,83481.0,0.1499973]
["bitfinex-derivatives","BTCF0:USTF0",1742202545593,0.3415558,83482.0,83481.0,0.1815973]
["bitfinex-derivatives","BTCF0:USTF0",1742202546793,0.3101558,83482.0,83481.0,0.1815973]
["bitfinex-derivatives","BTCF0:USTF0",1742202552684,0.0432,83482.0,83481.0,0.1815973]
["bitfinex-derivatives","BTCF0:USTF0",1742202553095,0.21547773,83485.0,83482.0,0.1197944]
["bitfinex-derivatives","BTCF0:USTF0",1742202553287,0.34527033,83485.0,83484.0,0.119793]
["bitfinex-derivatives","BTCF0:USTF0",1742202553488,0.37827033,83485.0,83484.0,0.119793]
["bitfinex-derivatives","BTCF0:USTF0",1742202553794,0.37827033,83485.0,83484.0,0.213893]
["bitfinex-derivatives","BTCF0:USTF0",1742202554301,0.37927033,83485.0,83484.0,0.213893]
["bitfinex-derivatives","BTCF0:USTF0",1742202554689,0.38027033,83485.0,83484.0,0.213893]
["bitfinex-derivatives","BTCF0:USTF0",1742202555288,0.26047773,83485.0,83484.0,0.213893]
["bitfinex-derivatives","BTCF0:USTF0",1742202555496,0.21547773,83488.0,83487.0,0.1197887]
["bitfinex-derivatives","BTCF0:USTF0",1742202555698,0.33526493,83488.0,83487.0,0.1197887]
["bitfinex-derivatives","BTCF0:USTF0",1742202555992,0.21547773,83488.0,83487.0,0.1197887]
["bitfinex-derivatives","BTCF0:USTF0",1742202556196,0.33526493,83488.0,83487.0,0.1197887]
["bitfinex-derivatives","BTCF0:USTF0",1742202556399,0.33526493,83488.0,83487.0,0.19404907]
["bitfinex-derivatives","BTCF0:USTF0",1742202557401,0.33926493,83488.0,83487.0,0.19404907]
["bitfinex-derivatives","BTCF0:USTF0",1742202557790,0.21947773,83488.0,83487.0,0.19404907]
["bitfinex-derivatives","BTCF0:USTF0",1742202557990,0.21747773,83488.0,83487.0,0.19404907]
["bitfinex-derivatives","BTCF0:USTF0",1742202558389,0.21547773,83488.0,83487.0,0.19404907]
["bitfinex-derivatives","BTCF0:USTF0",1742202558586,0.21547773,83488.0,83487.0,0.19604907]
["bitfinex-derivatives","BTCF0:USTF0",1742202558802,0.0301,83489.0,83488.0,0.1197872]
["bitfinex-derivatives","BTCF0:USTF0",1742202559009,0.0301,83489.0,83488.0,0.1817872]
["bitfinex-derivatives","BTCF0:USTF0",1742202559199,0.1498858,83489.0,83488.0,0.1817872]
["bitfinex-derivatives","BTCF0:USTF0",1742202559509,0.1820858,83489.0,83488.0,0.1817872]
["bitfinex-derivatives","BTCF0:USTF0",1742202559694,0.1820858,83489.0,83488.0,0.5913872]
["bitfinex-derivatives","BTCF0:USTF0",1742202563615,0.1820858,83489.0,83488.0,0.5603872]
["bitfinex-derivatives","BTCF0:USTF0",1742202565912,0.00017958,83502.0,83496.0,0.1197757]
["bitfinex-derivatives","BTCF0:USTF0",1742202566105,0.0305,83500.0,83499.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1742202566608,0.0617,83500.0,83499.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1742202567907,0.0637,83500.0,83499.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1742202568105,0.0657,83500.0,83499.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1742202568605,0.0657,83500.0,83499.0,0.13184875]
["bitfinex-derivatives","BTCF0:USTF0",1742202570603,0.18547,83500.0,83499.0,0.13184875]
["bitfinex-derivatives","BTCF0:USTF0",1742202571000,0.18547,83500.0,83499.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1742202571204,0.1197858,83489.0,83488.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742202571510,0.1197944,83484.0,83483.0,0.2395799]
["bitfinex-derivatives","BTCF0:USTF0",1742202571810,0.1297944,83484.0,83483.0,0.2395799]
["bitfinex-derivatives","BTCF0:USTF0",1742202572407,0.1930944,83484.0,83483.0,0.2395799]
["bitfinex-derivatives","BTCF0:USTF0",1742202572811,0.1930944,83484.0,83483.0,0.2415799]
["bitfinex-derivatives","BTCF0:USTF0",1742202573911,0.1930944,83484.0,83483.0,0.1217915]
["bitfinex-derivatives","BTCF0:USTF0",1742202574115,0.1930944,83484.0,83483.0,0.0618957]
["bitfinex-derivatives","BTCF0:USTF0",1742202574302,0.1920944,83484.0,83483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742202575109,0.1920944,83484.0,83483.0,0.1217944]
["bitfinex-derivatives","BTCF0:USTF0",1742202576601,0.1920944,83484.0,83483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742202577716,0.1920944,83484.0,83483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742202581618,0.1920944,83484.0,83483.0,0.1519344]
["bitfinex-derivatives","BTCF0:USTF0",1742202581817,0.1920944,83484.0,83483.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1742202583914,0.1920944,83484.0,83483.0,0.1519344]
["bitfinex-derivatives","BTCF0:USTF0",1742202584106,0.1920944,83484.0,83483.0,0.1832344]
["bitfinex-derivatives","BTCF0:USTF0",1742202585011,0.1920944,83484.0,83483.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1742202585417,0.1920944,83484.0,83483.0,0.1519344]
["bitfinex-derivatives","BTCF0:USTF0",1742202586818,0.0733,83484.0,83483.0,0.1519344]
["bitfinex-derivatives","BTCF0:USTF0",1742202587021,0.193093,83484.0,83483.0,0.1519344]
["bitfinex-derivatives","BTCF0:USTF0",1742202587417,0.183093,83484.0,83483.0,0.1519344]
["bitfinex-derivatives","BTCF0:USTF0",1742202588422,0.183093,83484.0,83483.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1742202588814,0.183093,83484.0,83483.0,0.1519344]
["bitfinex-derivatives","BTCF0:USTF0",1742202590414,0.183093,83484.0,83483.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1742202590830,0.183093,83484.0,83483.0,0.1519344]
["bitfinex-derivatives","BTCF0:USTF0",1742202591122,0.183093,83484.0,83483.0,0.1840344]
["bitfinex-derivatives","BTCF0:USTF0",1742202592125,0.183093,83484.0,83483.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1742202592619,0.183093,83484.0,83483.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1742202593918,0.183093,83484.0,83483.0,0.1519344]
["bitfinex-derivatives","BTCF0:USTF0",1742202595525,0.183093,83484.0,83483.0,0.1841344]
["bitfinex-derivatives","BTCF0:USTF0",1742202596629,0.183093,83484.0,83483.0,0.2154344]
["bitfinex-derivatives","BTCF0:USTF0",1742202601229,0.183093,83484.0,83483.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1742202601527,0.183093,83484.0,83483.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1742202601735,0.183093,83484.0,83483.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1742202605233,0.193093,83484.0,83483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742202611727,0.309053,83484.0,83483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742202614731,0.310053,83484.0,83483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742202614934,0.1197944,83483.0,83482.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742202615130,0.3497944,83483.0,83482.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742202615343,0.4156944,83483.0,83482.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742202616241,0.0599049,83473.0,83467.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742202616449,0.1198159,83468.0,83467.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742202616744,0.1298159,83468.0,83467.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742202616935,0.1957159,83468.0,83467.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742202617538,0.1957159,83468.0,83467.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1742202618538,0.1957159,83468.0,83467.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1742202619348,0.1957159,83468.0,83467.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742202620442,0.2077713,83468.0,83467.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742202620639,0.1957159,83468.0,83467.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742202622152,0.1628159,83468.0,83467.0,0.1258174]
["bitfinex-derivatives","BTCF0:USTF0",1742202622350,0.1797147,83476.0,83475.0,0.0599022]
["bitfinex-derivatives","BTCF0:USTF0",1742202622545,0.1198044,83476.0,83475.0,0.1240022]
["bitfinex-derivatives","BTCF0:USTF0",1742202623638,0.1198044,83476.0,83475.0,0.1363202]
["bitfinex-derivatives","BTCF0:USTF0",1742202630758,0.0600812,83478.0,83475.0,0.1363202]
["bitfinex-derivatives","BTCF0:USTF0",1742202630759,0.0001797,83478.0,83477.0,0.119803]
["bitfinex-derivatives","BTCF0:USTF0",1742202631453,0.1197772,83495.0,83494.0,0.1197772]
["bitfinex-derivatives","BTCF0:USTF0",1742202631652,0.2956264,83495.0,83494.0,0.1197772]
["bitfinex-derivatives","BTCF0:USTF0",1742202631955,0.3259264,83495.0,83494.0,0.1197772]
["bitfinex-derivatives","BTCF0:USTF0",1742202632458,0.0901892,83495.0,83494.0,0.1197772]
["bitfinex-derivatives","BTCF0:USTF0",1742202632662,0.1229892,83495.0,83494.0,0.1197772]
["bitfinex-derivatives","BTCF0:USTF0",1742202632958,0.1269892,83495.0,83494.0,0.1507772]
["bitfinex-derivatives","BTCF0:USTF0",1742202633857,0.1309892,83495.0,83494.0,0.1507772]
["bitfinex-derivatives","BTCF0:USTF0",1742202635163,0.1309892,83495.0,83494.0,0.1197772]
["bitfinex-derivatives","BTCF0:USTF0",1742202636545,0.1309892,83495.0,83494.0,0.1521772]
["bitfinex-derivatives","BTCF0:USTF0",1742202638157,0.1309892,83495.0,83493.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742202638158,0.1197786,83494.0,83493.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742202638353,0.1607786,83494.0,83493.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742202638667,0.2234786,83494.0,83493.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742202639549,0.1197815,83492.0,83491.0,0.1521823]
["bitfinex-derivatives","BTCF0:USTF0",1742202639750,0.1297815,83492.0,83491.0,0.1521823]
["bitfinex-derivatives","BTCF0:USTF0",1742202640755,0.1327815,83492.0,83491.0,0.1521823]
["bitfinex-derivatives","BTCF0:USTF0",1742202641566,0.1357815,83492.0,83491.0,0.1521823]
["bitfinex-derivatives","BTCF0:USTF0",1742202641766,0.1357815,83492.0,83491.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742202642064,0.14763047,83492.0,83491.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742202643068,0.26359047,83492.0,83491.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742202643261,0.1197887,83487.0,83486.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1742202643658,0.1297887,83487.0,83486.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1742202643864,0.1197958,83482.0,83481.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742202644156,0.6065558,83482.0,83481.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742202644760,0.6678558,83482.0,83481.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742202645265,0.6678558,83482.0,83481.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1742202646356,0.1197973,83481.0,83480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742202646561,0.3897973,83481.0,83480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742202646763,0.4203973,83481.0,83480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742202647162,0.1198145,83469.0,83468.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742202647363,0.2457745,83469.0,83468.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742202647569,0.119826,83461.0,83460.0,0.1198273]
["bitfinex-derivatives","BTCF0:USTF0",1742202649069,0.150226,83461.0,83460.0,0.1501273]
["bitfinex-derivatives","BTCF0:USTF0",1742202649464,0.150226,83461.0,83460.0,0.1551273]
["bitfinex-derivatives","BTCF0:USTF0",1742202650070,0.147226,83461.0,83460.0,0.1551273]
["bitfinex-derivatives","BTCF0:USTF0",1742202650859,0.001,83461.0,83460.0,0.1601273]
["bitfinex-derivatives","BTCF0:USTF0",1742202651373,0.120826,83461.0,83460.0,0.1601273]
["bitfinex-derivatives","BTCF0:USTF0",1742202652372,0.001,83461.0,83460.0,0.1601273]
["bitfinex-derivatives","BTCF0:USTF0",1742202652869,0.120826,83461.0,83460.0,0.1601273]
["bitfinex-derivatives","BTCF0:USTF0",1742202654160,0.001,83461.0,83460.0,0.1601273]
["bitfinex-derivatives","BTCF0:USTF0",1742202654372,0.1198164,83468.0,83467.0,0.1198174]
["bitfinex-derivatives","BTCF0:USTF0",1742202654566,0.1198164,83468.0,83467.0,0.4806174]
["bitfinex-derivatives","BTCF0:USTF0",1742202655075,0.1198164,83468.0,83467.0,0.5774174]
["bitfinex-derivatives","BTCF0:USTF0",1742202655976,0.1828164,83468.0,83467.0,0.5774174]
["bitfinex-derivatives","BTCF0:USTF0",1742202656177,0.1828164,83468.0,83467.0,0.5804174]
["bitfinex-derivatives","BTCF0:USTF0",1742202656373,0.1828164,83468.0,83467.0,0.5834174]
["bitfinex-derivatives","BTCF0:USTF0",1742202656777,0.1500164,83468.0,83467.0,0.5834174]
["bitfinex-derivatives","BTCF0:USTF0",1742202658682,0.1802164,83468.0,83467.0,0.5834174]
["bitfinex-derivatives","BTCF0:USTF0",1742202661279,0.1802164,83468.0,83467.0,0.5505174]
["bitfinex-derivatives","BTCF0:USTF0",1742202662286,0.1802164,83468.0,83467.0,0.5505174]
["bitfinex-derivatives","BTCF0:USTF0",1742202671090,0.1800845,83468.0,83467.0,0.5505174]
["bitfinex-derivatives","BTCF0:USTF0",1742202672292,0.0001797,83469.0,83468.0,0.1198159]
["bitfinex-derivatives","BTCF0:USTF0",1742202672690,0.0001797,83469.0,83468.0,0.1804159]
["bitfinex-derivatives","BTCF0:USTF0",1742202672886,0.0599009,83478.0,83475.0,0.1198044]
["bitfinex-derivatives","BTCF0:USTF0",1742202673083,0.0599009,83478.0,83477.0,0.1198016]
["bitfinex-derivatives","BTCF0:USTF0",1742202673595,0.1797053,83478.0,83477.0,0.1804016]
["bitfinex-derivatives","BTCF0:USTF0",1742202674394,0.060075,83486.0,83479.0,0.0598993]
["bitfinex-derivatives","BTCF0:USTF0",1742202674693,0.12881795,83492.0,83491.0,0.1197829]
["bitfinex-derivatives","BTCF0:USTF0",1742202674881,0.12881795,83492.0,83491.0,0.49428057]
["bitfinex-derivatives","BTCF0:USTF0",1742202675697,0.12881795,83492.0,83491.0,0.55788057]
["bitfinex-derivatives","BTCF0:USTF0",1742202676204,0.13281795,83492.0,83491.0,0.55788057]
["bitfinex-derivatives","BTCF0:USTF0",1742202677089,0.13281795,83492.0,83491.0,0.5441829]
["bitfinex-derivatives","BTCF0:USTF0",1742202677280,0.004,83492.0,83491.0,0.5441829]
["bitfinex-derivatives","BTCF0:USTF0",1742202677484,0.007,83492.0,83491.0,0.5441829]
["bitfinex-derivatives","BTCF0:USTF0",1742202677887,0.038,83492.0,83491.0,0.5441829]
["bitfinex-derivatives","BTCF0:USTF0",1742202681386,0.007,83492.0,83491.0,0.5441829]
["bitfinex-derivatives","BTCF0:USTF0",1742202681587,0.0001797,83500.0,83499.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1742202681786,0.0609,83508.0,83507.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1742202681986,0.0609,83508.0,83507.0,0.48056]
["bitfinex-derivatives","BTCF0:USTF0",1742202682589,0.0609,83508.0,83507.0,0.54556]
["bitfinex-derivatives","BTCF0:USTF0",1742202682991,0.0609,83508.0,83507.0,0.55738239]
["bitfinex-derivatives","BTCF0:USTF0",1742202683189,0.0609,83508.0,83507.0,0.57105036]
["bitfinex-derivatives","BTCF0:USTF0",1742202683391,0.1806585,83508.0,83507.0,0.57105036]
["bitfinex-derivatives","BTCF0:USTF0",1742202683590,0.1866585,83508.0,83507.0,0.57105036]
["bitfinex-derivatives","BTCF0:USTF0",1742202683791,0.1866585,83508.0,83507.0,0.55738239]
["bitfinex-derivatives","BTCF0:USTF0",1742202685498,0.1906585,83508.0,83507.0,0.55738239]
["bitfinex-derivatives","BTCF0:USTF0",1742202685996,0.1906585,83508.0,83507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742202686201,0.11976,83507.0,83506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742202686505,0.48056,83507.0,83506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742202686688,0.54506,83507.0,83506.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1742202686895,0.55738281,83507.0,83506.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1742202687200,0.11977,83500.0,83499.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1742202687402,0.23569,83500.0,83499.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1742202687590,0.23569,83500.0,83499.0,0.1199511]
["bitfinex-derivatives","BTCF0:USTF0",1742202687989,0.29769,83500.0,83499.0,0.1199511]
["bitfinex-derivatives","BTCF0:USTF0",1742202688994,0.29769,83500.0,83499.0,0.1521511]
["bitfinex-derivatives","BTCF0:USTF0",1742202689695,0.30269,83500.0,83499.0,0.1521511]
["bitfinex-derivatives","BTCF0:USTF0",1742202690096,0.30869,83500.0,83499.0,0.1521511]
["bitfinex-derivatives","BTCF0:USTF0",1742202695099,0.30869,83500.0,83499.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1742202695302,0.1197772,83495.0,83494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742202696207,0.19582499,83495.0,83494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742202696398,0.1838772,83495.0,83494.0,0.4805786]
["bitfinex-derivatives","BTCF0:USTF0",1742202696597,0.1878772,83495.0,83494.0,0.4805786]
["bitfinex-derivatives","BTCF0:USTF0",1742202697405,0.1918772,83495.0,83494.0,0.4805786]
["bitfinex-derivatives","BTCF0:USTF0",1742202701812,0.1918772,83495.0,83494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742202702203,0.1918772,83495.0,83494.0,0.4805786]
["bitfinex-derivatives","BTCF0:USTF0",1742202702414,0.1918772,83495.0,83494.0,0.5438786]
["bitfinex-derivatives","BTCF0:USTF0",1742202710412,0.0721,83495.0,83494.0,0.5438786]
["bitfinex-derivatives","BTCF0:USTF0",1742202710807,0.008,83495.0,83494.0,0.5438786]
["bitfinex-derivatives","BTCF0:USTF0",1742202712412,0.008,83495.0,83494.0,0.55004343]
["bitfinex-derivatives","BTCF0:USTF0",1742202712613,0.008,83495.0,83494.0,0.5438786]
["bitfinex-derivatives","BTCF0:USTF0",1742202712922,0.008,83495.0,83494.0,0.5500435]
["bitfinex-derivatives","BTCF0:USTF0",1742202713313,0.008,83495.0,83494.0,0.5438786]
["bitfinex-derivatives","BTCF0:USTF0",1742202713826,0.008,83495.0,83494.0,0.55004478]
["bitfinex-derivatives","BTCF0:USTF0",1742202714324,0.1197669,83503.0,83502.0,0.1197657]
["bitfinex-derivatives","BTCF0:USTF0",1742202715521,0.1257669,83503.0,83502.0,0.1197657]
["bitfinex-derivatives","BTCF0:USTF0",1742202715925,0.009,83503.0,83502.0,0.1197657]
["bitfinex-derivatives","BTCF0:USTF0",1742202717322,0.009,83503.0,83502.0,0.13362098]
["bitfinex-derivatives","BTCF0:USTF0",1742202717531,0.1287657,83503.0,83502.0,0.13362098]
["bitfinex-derivatives","BTCF0:USTF0",1742202717728,0.1925657,83503.0,83502.0,0.13362098]
["bitfinex-derivatives","BTCF0:USTF0",1742202718920,0.1925657,83503.0,83502.0,0.1197657]
["bitfinex-derivatives","BTCF0:USTF0",1742202724621,0.0728,83503.0,83502.0,0.1197657]
["bitfinex-derivatives","BTCF0:USTF0",1742202724827,0.1925657,83503.0,83502.0,0.1197657]
["bitfinex-derivatives","BTCF0:USTF0",1742202726423,0.1925657,83503.0,83502.0,0.1527657]
["bitfinex-derivatives","BTCF0:USTF0",1742202727234,0.0728,83503.0,83502.0,0.1527657]
["bitfinex-derivatives","BTCF0:USTF0",1742202727529,0.1925657,83503.0,83502.0,0.1527657]
["bitfinex-derivatives","BTCF0:USTF0",1742202728828,0.1925657,83503.0,83502.0,0.1527671]
["bitfinex-derivatives","BTCF0:USTF0",1742202730120,0.0728,83503.0,83502.0,0.1828671]
["bitfinex-derivatives","BTCF0:USTF0",1742202731033,0.1925657,83503.0,83502.0,0.19670179]
["bitfinex-derivatives","BTCF0:USTF0",1742202732933,0.1925657,83503.0,83502.0,0.1828671]
["bitfinex-derivatives","BTCF0:USTF0",1742202733135,0.1925657,83503.0,83502.0,0.2143671]
["bitfinex-derivatives","BTCF0:USTF0",1742202734140,0.1925657,83503.0,83502.0,0.22819161]
["bitfinex-derivatives","BTCF0:USTF0",1742202735628,0.1925657,83503.0,83502.0,0.2143671]
["bitfinex-derivatives","BTCF0:USTF0",1742202736540,0.1925657,83503.0,83502.0,0.1828671]
["bitfinex-derivatives","BTCF0:USTF0",1742202737340,0.1925657,83503.0,83502.0,0.19664876]
["bitfinex-derivatives","BTCF0:USTF0",1742202737933,0.1925657,83503.0,83502.0,0.1828671]
["bitfinex-derivatives","BTCF0:USTF0",1742202738533,0.1197671,83502.0,83501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742202738938,0.1829671,83502.0,83501.0,0.01382008]
["bitfinex-derivatives","BTCF0:USTF0",1742202739239,0.19527858,83502.0,83501.0,0.13358868]
["bitfinex-derivatives","BTCF0:USTF0",1742202739439,0.19527858,83502.0,83501.0,0.13354868]
["bitfinex-derivatives","BTCF0:USTF0",1742202739640,0.19527858,83502.0,83501.0,0.01378008]
["bitfinex-derivatives","BTCF0:USTF0",1742202739838,0.19927858,83502.0,83501.0,0.01378008]
["bitfinex-derivatives","BTCF0:USTF0",1742202740038,0.20227858,83502.0,83501.0,0.01378008]
["bitfinex-derivatives","BTCF0:USTF0",1742202740239,0.1899671,83502.0,83501.0,0.13354868]
["bitfinex-derivatives","BTCF0:USTF0",1742202740840,0.1899671,83502.0,83500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742202740841,0.1197686,83501.0,83500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742202741247,0.1506686,83501.0,83500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742202741427,0.1814686,83501.0,83500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742202742144,0.1854686,83501.0,83500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742202742844,0.1854686,83501.0,83500.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1742202743034,0.1854686,83501.0,83500.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1742202743433,0.1884686,83501.0,83500.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1742202743749,0.11977,83500.0,83499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742202743936,0.15187,83500.0,83499.0,0.1198114]
["bitfinex-derivatives","BTCF0:USTF0",1742202744137,0.21367,83500.0,83499.0,0.1198114]
["bitfinex-derivatives","BTCF0:USTF0",1742202744635,0.21367,83500.0,83499.0,0.1845114]
["bitfinex-derivatives","BTCF0:USTF0",1742202745035,0.0658,83500.0,83499.0,0.1845114]
["bitfinex-derivatives","BTCF0:USTF0",1742202745344,0.30449,83500.0,83499.0,0.1845114]
["bitfinex-derivatives","BTCF0:USTF0",1742202745546,0.30449,83500.0,83499.0,0.1844714]
["bitfinex-derivatives","BTCF0:USTF0",1742202746044,0.30449,83500.0,83499.0,0.19834011]
["bitfinex-derivatives","BTCF0:USTF0",1742202747331,0.30449,83500.0,83499.0,0.1844714]
["bitfinex-derivatives","BTCF0:USTF0",1742202749038,0.24269,83500.0,83499.0,0.19834051]
["bitfinex-derivatives","BTCF0:USTF0",1742202751144,0.12677,83500.0,83499.0,0.19834051]
["bitfinex-derivatives","BTCF0:USTF0",1742202751950,0.007,83500.0,83499.0,0.20454147]
["bitfinex-derivatives","BTCF0:USTF0",1742202752445,0.11592,83510.0,83504.0,0.0598814]
["bitfinex-derivatives","BTCF0:USTF0",1742202752649,0.0329,83510.0,83509.0,0.4805571]
["bitfinex-derivatives","BTCF0:USTF0",1742202752851,0.1526557,83510.0,83509.0,0.1197571]
["bitfinex-derivatives","BTCF0:USTF0",1742202753049,0.1526557,83510.0,83509.0,0.4805571]
["bitfinex-derivatives","BTCF0:USTF0",1742202753248,0.1526557,83510.0,83509.0,0.49442621]
["bitfinex-derivatives","BTCF0:USTF0",1742202753448,0.1526557,83510.0,83509.0,0.55622621]
["bitfinex-derivatives","BTCF0:USTF0",1742202753746,0.1526557,83510.0,83509.0,0.56250971]
["bitfinex-derivatives","BTCF0:USTF0",1742202754050,0.1526557,83510.0,83509.0,0.55622621]
["bitfinex-derivatives","BTCF0:USTF0",1742202754441,0.0329,83510.0,83509.0,0.56255474]
["bitfinex-derivatives","BTCF0:USTF0",1742202755149,0.0639,83510.0,83509.0,0.56255474]
["bitfinex-derivatives","BTCF0:USTF0",1742202755352,0.11592,83517.0,83515.0,0.1197485]
["bitfinex-derivatives","BTCF0:USTF0",1742202755554,0.1841268,83516.0,83515.0,0.1197485]
["bitfinex-derivatives","BTCF0:USTF0",1742202755753,0.1841268,83516.0,83515.0,0.13361761]
["bitfinex-derivatives","BTCF0:USTF0",1742202756142,0.1841268,83516.0,83515.0,0.19521761]
["bitfinex-derivatives","BTCF0:USTF0",1742202757552,0.1841268,83516.0,83515.0,0.20759317]
["bitfinex-derivatives","BTCF0:USTF0",1742202757753,0.1841268,83516.0,83515.0,0.19372406]
["bitfinex-derivatives","BTCF0:USTF0",1742202758951,0.1841268,83516.0,83515.0,0.20781182]
["bitfinex-derivatives","BTCF0:USTF0",1742202759749,0.1841268,83516.0,83515.0,0.19372406]
["bitfinex-derivatives","BTCF0:USTF0",1742202760053,0.1841268,83516.0,83515.0,0.1813485]
["bitfinex-derivatives","BTCF0:USTF0",1742202761743,0.1841268,83516.0,83515.0,0.19324722]
["bitfinex-derivatives","BTCF0:USTF0",1742202764745,0.0643797,83516.0,83515.0,0.19324722]
["bitfinex-derivatives","BTCF0:USTF0",1742202765860,0.0333797,83516.0,83515.0,0.19324722]
["bitfinex-derivatives","BTCF0:USTF0",1742202766352,0.0333797,83516.0,83515.0,0.20721974]
["bitfinex-derivatives","BTCF0:USTF0",1742202766542,0.0001797,83516.0,83515.0,0.20721974]
["bitfinex-derivatives","BTCF0:USTF0",1742202766746,0.11588,83530.0,83529.0,0.1197284]
["bitfinex-derivatives","BTCF0:USTF0",1742202766942,0.11588,83539.0,83535.0,0.1197198]
["bitfinex-derivatives","BTCF0:USTF0",1742202767159,0.03,83538.0,83535.0,0.1197198]
["bitfinex-derivatives","BTCF0:USTF0",1742202767856,0.2864121,83542.0,83535.0,0.13202588]
["bitfinex-derivatives","BTCF0:USTF0",1742202768858,4e-05,83540.0,83535.0,0.13202588]
["bitfinex-derivatives","BTCF0:USTF0",1742202769249,4e-05,83540.0,83535.0,0.16272588]
["bitfinex-derivatives","BTCF0:USTF0",1742202771260,4e-05,83540.0,83539.0,0.1197141]
["bitfinex-derivatives","BTCF0:USTF0",1742202771453,4e-05,83540.0,83539.0,0.4805141]
["bitfinex-derivatives","BTCF0:USTF0",1742202772159,4e-05,83540.0,83539.0,0.5115141]
["bitfinex-derivatives","BTCF0:USTF0",1742202772545,0.0321,83542.0,83541.0,0.1197112]
["bitfinex-derivatives","BTCF0:USTF0",1742202772745,0.0638,83542.0,83541.0,0.1197112]
["bitfinex-derivatives","BTCF0:USTF0",1742202773774,0.0638,83542.0,83541.0,0.1510112]
["bitfinex-derivatives","BTCF0:USTF0",1742202776659,0.1835098,83542.0,83541.0,0.1510112]
["bitfinex-derivatives","BTCF0:USTF0",1742202778056,0.1835098,83542.0,83541.0,0.1197112]
["bitfinex-derivatives","BTCF0:USTF0",1742202780259,0.06007308,83544.0,83543.0,0.1197084]
["bitfinex-derivatives","BTCF0:USTF0",1742202781566,0.09247308,83544.0,83543.0,0.1197084]
["bitfinex-derivatives","BTCF0:USTF0",1742202782065,0.1197084,83543.0,83542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742202782264,0.1529084,83543.0,83542.0,0.1197498]
["bitfinex-derivatives","BTCF0:USTF0",1742202784167,0.1529084,83543.0,83542.0,0.1197098]
["bitfinex-derivatives","BTCF0:USTF0",1742202784954,0.1529084,83543.0,83542.0,0.1839098]
["bitfinex-derivatives","BTCF0:USTF0",1742202785760,0.1197098,83542.0,83541.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742202785957,0.1508098,83542.0,83541.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742202786157,0.1816098,83542.0,83541.0,0.1197512]
["bitfinex-derivatives","BTCF0:USTF0",1742202786468,0.1197127,83540.0,83539.0,0.4805138]
["bitfinex-derivatives","BTCF0:USTF0",1742202786869,0.2119127,83540.0,83539.0,0.5447138]
["bitfinex-derivatives","BTCF0:USTF0",1742202787164,0.2119127,83540.0,83539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742202788369,0.2119127,83540.0,83539.0,0.4805141]
["bitfinex-derivatives","BTCF0:USTF0",1742202789565,0.2119127,83540.0,83539.0,0.5124141]
["bitfinex-derivatives","BTCF0:USTF0",1742202789866,0.2119127,83540.0,83539.0,0.5442141]
["bitfinex-derivatives","BTCF0:USTF0",1742202791775,0.1816127,83540.0,83539.0,0.5442141]
["bitfinex-derivatives","BTCF0:USTF0",1742202794279,0.1816127,83540.0,83539.0,0.55043753]
["bitfinex-derivatives","BTCF0:USTF0",1742202794471,0.1816127,83540.0,83539.0,0.56431409]
["bitfinex-derivatives","BTCF0:USTF0",1742202803387,0.1816127,83540.0,83539.0,0.5643532]
["bitfinex-derivatives","BTCF0:USTF0",1742202810082,0.1816127,83540.0,83539.0,0.55047664]
["bitfinex-derivatives","BTCF0:USTF0",1742202810273,0.1816127,83540.0,83539.0,0.5442141]
["bitfinex-derivatives","BTCF0:USTF0",1742202811308,0.1816127,83540.0,83539.0,0.55817772]
["bitfinex-derivatives","BTCF0:USTF0",1742202812879,0.1816127,83540.0,83539.0,0.01396362]
["bitfinex-derivatives","BTCF0:USTF0",1742202812880,0.2974527,83540.0,83539.0,0.01396362]
["bitfinex-derivatives","BTCF0:USTF0",1742202813187,0.1197227,83533.0,83532.0,0.33400163]
["bitfinex-derivatives","BTCF0:USTF0",1742202813388,0.1197227,83533.0,83532.0,0.36490163]
["bitfinex-derivatives","BTCF0:USTF0",1742202813592,0.0918,83534.0,83533.0,0.1197227]
["bitfinex-derivatives","BTCF0:USTF0",1742202813893,0.0603,83534.0,83533.0,0.1197227]
["bitfinex-derivatives","BTCF0:USTF0",1742202814196,0.0603,83534.0,83533.0,0.1843227]
["bitfinex-derivatives","BTCF0:USTF0",1742202814384,0.1800213,83534.0,83533.0,0.2152227]
["bitfinex-derivatives","BTCF0:USTF0",1742202814893,0.0603,83534.0,83533.0,0.2152227]
["bitfinex-derivatives","BTCF0:USTF0",1742202815682,0.11584,83540.0,83539.0,0.1197141]
["bitfinex-derivatives","BTCF0:USTF0",1742202816079,0.2355527,83540.0,83539.0,0.1197141]
["bitfinex-derivatives","BTCF0:USTF0",1742202816981,0.2355527,83540.0,83539.0,0.1854141]
["bitfinex-derivatives","BTCF0:USTF0",1742202817383,0.3001527,83540.0,83539.0,0.1854141]
["bitfinex-derivatives","BTCF0:USTF0",1742202828597,0.1197213,83534.0,83533.0,0.1197587]
["bitfinex-derivatives","BTCF0:USTF0",1742202828999,0.1827213,83534.0,83533.0,0.1197587]
["bitfinex-derivatives","BTCF0:USTF0",1742202829302,0.1827213,83534.0,83533.0,0.1197627]
["bitfinex-derivatives","BTCF0:USTF0",1742202829511,0.1827213,83534.0,83533.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742202829696,0.2425826,83534.0,83533.0,0.1197227]
["bitfinex-derivatives","BTCF0:USTF0",1742202829897,0.2736826,83534.0,83533.0,0.1197227]
["bitfinex-derivatives","BTCF0:USTF0",1742202830205,0.1197241,83532.0,83531.0,0.2117865]
["bitfinex-derivatives","BTCF0:USTF0",1742202830402,0.1197241,83532.0,83531.0,0.2422865]
["bitfinex-derivatives","BTCF0:USTF0",1742202830599,0.1834241,83532.0,83531.0,0.2422865]
["bitfinex-derivatives","BTCF0:USTF0",1742202833207,0.1834241,83532.0,83531.0,0.25586818]
["bitfinex-derivatives","BTCF0:USTF0",1742202834504,0.1834241,83532.0,83531.0,0.2422865]
["bitfinex-derivatives","BTCF0:USTF0",1742202835201,0.1834241,83532.0,83531.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742202835407,0.1197256,83531.0,83530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742202835797,0.1845256,83531.0,83530.0,0.49413541]
["bitfinex-derivatives","BTCF0:USTF0",1742202838410,0.1845256,83531.0,83530.0,0.52603541]
["bitfinex-derivatives","BTCF0:USTF0",1742202838605,0.1845256,83531.0,83530.0,0.55783541]
["bitfinex-derivatives","BTCF0:USTF0",1742202838802,0.1845256,83531.0,83530.0,0.19703541]
["bitfinex-derivatives","BTCF0:USTF0",1742202840106,0.1845256,83531.0,83530.0,0.16523541]
["bitfinex-derivatives","BTCF0:USTF0",1742202840314,0.1845256,83531.0,83530.0,0.04550841]
["bitfinex-derivatives","BTCF0:USTF0",1742202840511,0.3003656,83531.0,83530.0,0.04550841]
["bitfinex-derivatives","BTCF0:USTF0",1742202840702,0.3003656,83531.0,83530.0,0.01360841]
["bitfinex-derivatives","BTCF0:USTF0",1742202841006,0.5703656,83531.0,83530.0,0.00368293]
["bitfinex-derivatives","BTCF0:USTF0",1742202841212,0.3103656,83531.0,83530.0,0.00368293]
["bitfinex-derivatives","BTCF0:USTF0",1742202841606,0.1197299,83528.0,83527.0,0.00021958]
["bitfinex-derivatives","BTCF0:USTF0",1742202842197,0.3797299,83528.0,83527.0,0.00021958]
["bitfinex-derivatives","BTCF0:USTF0",1742202842506,0.4121299,83528.0,83527.0,0.00021958]
["bitfinex-derivatives","BTCF0:USTF0",1742202843101,0.4444299,83528.0,83527.0,0.00021958]
["bitfinex-derivatives","BTCF0:USTF0",1742202843505,0.4444299,83528.0,83527.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1742202843903,0.2944299,83528.0,83527.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1742202860617,0.2944299,83528.0,83527.0,0.03267958]
["bitfinex-derivatives","BTCF0:USTF0",1742202861616,0.2944299,83528.0,83527.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1742202865922,0.3455699,83528.0,83527.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1742202866724,0.3455699,83528.0,83527.0,0.06227958]
["bitfinex-derivatives","BTCF0:USTF0",1742202867430,0.2355699,83528.0,83527.0,0.19428877]
["bitfinex-derivatives","BTCF0:USTF0",1742202867628,0.0598642,83530.0,83529.0,0.1197284]
["bitfinex-derivatives","BTCF0:USTF0",1742202867927,0.37935157,83533.0,83532.0,0.1197241]
["bitfinex-derivatives","BTCF0:USTF0",1742202868324,0.37935157,83533.0,83532.0,0.2139241]
["bitfinex-derivatives","BTCF0:USTF0",1742202869224,0.1197147,83539.0,83538.0,0.1197141]
["bitfinex-derivatives","BTCF0:USTF0",1742202869416,0.1197147,83539.0,83538.0,0.4805141]
["bitfinex-derivatives","BTCF0:USTF0",1742202871016,0.17974558,83544.0,83543.0,0.1197084]
["bitfinex-derivatives","BTCF0:USTF0",1742202872535,0.06003438,83544.0,83543.0,0.13183788]
["bitfinex-derivatives","BTCF0:USTF0",1742202873027,0.06003438,83544.0,83543.0,0.16463788]
["bitfinex-derivatives","BTCF0:USTF0",1742202873931,0.00017958,83544.0,83543.0,0.16463788]
["bitfinex-derivatives","BTCF0:USTF0",1742202874127,0.11988648,83544.0,83543.0,0.16463788]
["bitfinex-derivatives","BTCF0:USTF0",1742202875239,0.00017958,83544.0,83543.0,0.16463788]
["bitfinex-derivatives","BTCF0:USTF0",1742202877320,0.11988648,83544.0,83543.0,0.16463788]
["bitfinex-derivatives","BTCF0:USTF0",1742202877828,0.00017958,83544.0,83543.0,0.16463788]
["bitfinex-derivatives","BTCF0:USTF0",1742202878634,0.00017958,83544.0,83543.0,0.04492948]
["bitfinex-derivatives","BTCF0:USTF0",1742202878821,0.11988648,83544.0,83543.0,0.16463788]
["bitfinex-derivatives","BTCF0:USTF0",1742202880332,0.11988648,83544.0,83543.0,0.19613788]
["bitfinex-derivatives","BTCF0:USTF0",1742202883533,0.00017958,83544.0,83543.0,0.19613788]
["bitfinex-derivatives","BTCF0:USTF0",1742202883726,0.11988648,83544.0,83543.0,0.19613788]
["bitfinex-derivatives","BTCF0:USTF0",1742202886539,0.11988648,83544.0,83543.0,0.22833788]
["bitfinex-derivatives","BTCF0:USTF0",1742202886940,0.15008648,83544.0,83543.0,0.22833788]
["bitfinex-derivatives","BTCF0:USTF0",1742202890143,0.15008648,83544.0,83543.0,0.58913788]
["bitfinex-derivatives","BTCF0:USTF0",1742202890729,0.11988648,83544.0,83543.0,0.58913788]
["bitfinex-derivatives","BTCF0:USTF0",1742202890935,0.00017958,83544.0,83543.0,0.58913788]
["bitfinex-derivatives","BTCF0:USTF0",1742202891130,0.00017958,83544.0,83543.0,0.69913788]
["bitfinex-derivatives","BTCF0:USTF0",1742202891336,0.119699,83550.0,83549.0,0.0598491]
["bitfinex-derivatives","BTCF0:USTF0",1742202891642,0.0910484,83552.0,83549.0,0.1196982]
["bitfinex-derivatives","BTCF0:USTF0",1742202891842,0.87020001,83577.0,83570.0,0.1196697]
["bitfinex-derivatives","BTCF0:USTF0",1742202892143,0.1196683,83571.0,83570.0,0.1196697]
["bitfinex-derivatives","BTCF0:USTF0",1742202892535,0.1507683,83571.0,83570.0,0.4804697]
["bitfinex-derivatives","BTCF0:USTF0",1742202893054,0.1507683,83571.0,83570.0,0.5121697]
["bitfinex-derivatives","BTCF0:USTF0",1742202893243,0.1833683,83571.0,83570.0,0.5436697]
["bitfinex-derivatives","BTCF0:USTF0",1742202893548,0.1833683,83571.0,83570.0,0.55566058]
["bitfinex-derivatives","BTCF0:USTF0",1742202895136,0.0637,83571.0,83570.0,0.55566058]
["bitfinex-derivatives","BTCF0:USTF0",1742202895337,0.1833683,83571.0,83570.0,0.55566058]
["bitfinex-derivatives","BTCF0:USTF0",1742202897449,0.0329,83574.0,83570.0,0.55566058]
["bitfinex-derivatives","BTCF0:USTF0",1742202897450,0.1821629,83575.0,83574.0,0.119664]
["bitfinex-derivatives","BTCF0:USTF0",1742202897750,0.0324,83575.0,83574.0,0.119664]
["bitfinex-derivatives","BTCF0:USTF0",1742202898143,0.0324,83575.0,83574.0,0.150264]
["bitfinex-derivatives","BTCF0:USTF0",1742202898745,0.11983638,83579.0,83578.0,0.1196582]
["bitfinex-derivatives","BTCF0:USTF0",1742202899147,0.11983638,83579.0,83578.0,0.4804582]
["bitfinex-derivatives","BTCF0:USTF0",1742202899148,0.00017958,83579.0,83578.0,0.4804582]
["bitfinex-derivatives","BTCF0:USTF0",1742202899337,0.11983638,83579.0,83578.0,0.4804582]
["bitfinex-derivatives","BTCF0:USTF0",1742202899536,0.11983638,83579.0,83578.0,0.5136582]
["bitfinex-derivatives","BTCF0:USTF0",1742202899941,0.11983638,83579.0,83578.0,0.5442582]
["bitfinex-derivatives","BTCF0:USTF0",1742202900443,0.00017958,83579.0,83578.0,0.5442582]
["bitfinex-derivatives","BTCF0:USTF0",1742202901947,0.11983638,83579.0,83578.0,0.5442582]
["bitfinex-derivatives","BTCF0:USTF0",1742202903947,0.00017958,83579.0,83578.0,0.5442582]
["bitfinex-derivatives","BTCF0:USTF0",1742202904251,0.00061958,83579.0,83578.0,0.5442582]
["bitfinex-derivatives","BTCF0:USTF0",1742202904552,0.03331958,83579.0,83578.0,0.5442582]
["bitfinex-derivatives","BTCF0:USTF0",1742202904853,0.15297638,83579.0,83578.0,0.5442582]
["bitfinex-derivatives","BTCF0:USTF0",1742202906455,0.03331958,83579.0,83578.0,0.5442582]
["bitfinex-derivatives","BTCF0:USTF0",1742202907953,0.15297638,83579.0,83578.0,0.5442582]
["bitfinex-derivatives","BTCF0:USTF0",1742202908353,0.03331958,83579.0,83578.0,0.5442582]
["bitfinex-derivatives","BTCF0:USTF0",1742202910656,0.0598201,83591.0,83590.0,0.1196396]
["bitfinex-derivatives","BTCF0:USTF0",1742202910956,0.1261201,83591.0,83590.0,0.1196396]
["bitfinex-derivatives","BTCF0:USTF0",1742202917453,0.1594201,83591.0,83590.0,0.1196396]
["bitfinex-derivatives","BTCF0:USTF0",1742202920954,0.0665,83591.0,83590.0,0.1196396]
["bitfinex-derivatives","BTCF0:USTF0",1742202921156,0.0333,83591.0,83590.0,0.1500396]
["bitfinex-derivatives","BTCF0:USTF0",1742202921860,0.1529396,83591.0,83590.0,0.1500396]
["bitfinex-derivatives","BTCF0:USTF0",1742202922164,0.1848396,83591.0,83590.0,0.1500396]
["bitfinex-derivatives","BTCF0:USTF0",1742202926665,0.1848396,83591.0,83590.0,0.1829396]
["bitfinex-derivatives","BTCF0:USTF0",1742202930361,0.1848396,83591.0,83590.0,0.2142396]
["bitfinex-derivatives","BTCF0:USTF0",1742202932470,0.1848396,83591.0,83590.0,0.1838396]
["bitfinex-derivatives","BTCF0:USTF0",1742202932666,0.0652,83591.0,83590.0,0.1838396]
["bitfinex-derivatives","BTCF0:USTF0",1742202933067,0.2656501,83598.0,83597.0,0.119631]
["bitfinex-derivatives","BTCF0:USTF0",1742202934475,0.3286501,83598.0,83597.0,0.182131]
["bitfinex-derivatives","BTCF0:USTF0",1742202938167,0.3286501,83598.0,83597.0,0.19428166]
["bitfinex-derivatives","BTCF0:USTF0",1742202942285,0.00017946,83599.0,83598.0,0.1196296]
["bitfinex-derivatives","BTCF0:USTF0",1742202942473,0.1,83600.0,83599.0,0.1196282]
["bitfinex-derivatives","BTCF0:USTF0",1742202942674,0.25044119,83609.0,83608.0,0.1196153]
["bitfinex-derivatives","BTCF0:USTF0",1742202942877,0.25044119,83609.0,83608.0,0.4804153]
["bitfinex-derivatives","BTCF0:USTF0",1742202943471,0.25044119,83609.0,83608.0,0.5448153]
["bitfinex-derivatives","BTCF0:USTF0",1742202945972,0.1823083,83613.0,83612.0,0.1196096]
["bitfinex-derivatives","BTCF0:USTF0",1742202946880,0.1823083,83613.0,83612.0,0.1500096]
["bitfinex-derivatives","BTCF0:USTF0",1742202947082,0.1823083,83613.0,83612.0,0.1814096]
["bitfinex-derivatives","BTCF0:USTF0",1742202947284,0.1823083,83613.0,83612.0,0.19325885]
["bitfinex-derivatives","BTCF0:USTF0",1742202949281,0.1823083,83613.0,83612.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742202949473,0.1196182,83606.0,83605.0,0.239232]
["bitfinex-derivatives","BTCF0:USTF0",1742202949982,0.1504182,83606.0,83605.0,0.239232]
["bitfinex-derivatives","BTCF0:USTF0",1742202950679,0.1504182,83606.0,83605.0,0.300432]
["bitfinex-derivatives","BTCF0:USTF0",1742202950879,0.0308,83606.0,83605.0,0.300432]
["bitfinex-derivatives","BTCF0:USTF0",1742202951080,0.0939,83606.0,83605.0,0.300432]
["bitfinex-derivatives","BTCF0:USTF0",1742202951476,0.0939,83606.0,83605.0,0.31231614]
["bitfinex-derivatives","BTCF0:USTF0",1742202952388,0.2135182,83606.0,83605.0,0.1808138]
["bitfinex-derivatives","BTCF0:USTF0",1742202952586,0.1196239,83602.0,83601.0,0.72256]
["bitfinex-derivatives","BTCF0:USTF0",1742202952781,0.1196239,83602.0,83601.0,0.8412224]
["bitfinex-derivatives","BTCF0:USTF0",1742202952978,0.1196239,83602.0,83601.0,0.9035224]
["bitfinex-derivatives","BTCF0:USTF0",1742202953578,0.1813239,83602.0,83601.0,0.9035224]
["bitfinex-derivatives","BTCF0:USTF0",1742202954386,0.0617,83602.0,83601.0,0.9035224]
["bitfinex-derivatives","BTCF0:USTF0",1742202954779,0.1813239,83602.0,83601.0,0.9035224]
["bitfinex-derivatives","BTCF0:USTF0",1742202955182,0.1813239,83602.0,83601.0,0.8412224]
["bitfinex-derivatives","BTCF0:USTF0",1742202955485,0.1813239,83602.0,83601.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742202955687,0.1813239,83602.0,83601.0,0.8412253]
["bitfinex-derivatives","BTCF0:USTF0",1742202956093,0.1813239,83602.0,83601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742202956494,0.4313239,83602.0,83601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742202957291,0.44342918,83602.0,83601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742202959587,0.1196253,83601.0,83595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742202959996,0.1817253,83601.0,83595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742202960494,0.1817253,83601.0,83596.0,0.119632]
["bitfinex-derivatives","BTCF0:USTF0",1742202960697,0.1817253,83601.0,83595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742202960997,0.1817253,83601.0,83597.0,0.0598152]
["bitfinex-derivatives","BTCF0:USTF0",1742202961203,0.17778,83601.0,83600.0,0.11980616]
["bitfinex-derivatives","BTCF0:USTF0",1742202961412,0.2974053,83601.0,83600.0,0.11980616]
["bitfinex-derivatives","BTCF0:USTF0",1742202961592,0.17778,83601.0,83600.0,0.18010616]
["bitfinex-derivatives","BTCF0:USTF0",1742202961791,0.21468079,83602.0,83601.0,0.1196253]
["bitfinex-derivatives","BTCF0:USTF0",1742202961997,0.21468079,83602.0,83601.0,0.47195521]
["bitfinex-derivatives","BTCF0:USTF0",1742202962791,0.11572,83608.0,83607.0,0.1196167]
["bitfinex-derivatives","BTCF0:USTF0",1742202962992,0.1196138,83610.0,83609.0,0.1196139]
["bitfinex-derivatives","BTCF0:USTF0",1742202963188,0.2099154,83612.0,83611.0,0.119611]
["bitfinex-derivatives","BTCF0:USTF0",1742202963806,0.2403154,83612.0,83611.0,0.119611]
["bitfinex-derivatives","BTCF0:USTF0",1742202964002,0.0598049,83612.0,83611.0,0.119611]
["bitfinex-derivatives","BTCF0:USTF0",1742202964696,0.0922049,83612.0,83611.0,0.119611]
["bitfinex-derivatives","BTCF0:USTF0",1742202964995,0.1239049,83612.0,83611.0,0.119611]
["bitfinex-derivatives","BTCF0:USTF0",1742202965195,0.0922049,83612.0,83611.0,0.119611]
["bitfinex-derivatives","BTCF0:USTF0",1742202965399,0.0598049,83612.0,83611.0,0.119611]
["bitfinex-derivatives","BTCF0:USTF0",1742202965606,0.0001187,83617.0,83616.0,0.1196039]
["bitfinex-derivatives","BTCF0:USTF0",1742202965905,0.0001187,83617.0,83616.0,0.4804039]
["bitfinex-derivatives","BTCF0:USTF0",1742202966093,0.0001187,83617.0,83616.0,0.5448039]
["bitfinex-derivatives","BTCF0:USTF0",1742202968197,0.1197211,83617.0,83616.0,0.5448039]
["bitfinex-derivatives","BTCF0:USTF0",1742202968891,0.0001187,83617.0,83616.0,0.54469825]
["bitfinex-derivatives","BTCF0:USTF0",1742202969598,0.0001187,83617.0,83616.0,0.79469825]
["bitfinex-derivatives","BTCF0:USTF0",1742202969800,0.0001187,83617.0,83616.0,0.54469825]
["bitfinex-derivatives","BTCF0:USTF0",1742202970003,0.0001187,83617.0,83616.0,0.78469825]
["bitfinex-derivatives","BTCF0:USTF0",1742202970307,0.0001187,83617.0,83616.0,0.54469825]
["bitfinex-derivatives","BTCF0:USTF0",1742202972097,4e-05,83622.0,83621.0,0.1195967]
["bitfinex-derivatives","BTCF0:USTF0",1742202972298,4e-05,83622.0,83621.0,0.4803967]
["bitfinex-derivatives","BTCF0:USTF0",1742202972599,0.0312,83626.0,83625.0,0.119591]
["bitfinex-derivatives","BTCF0:USTF0",1742202972799,0.1793654,83637.0,83636.0,0.1195753]
["bitfinex-derivatives","BTCF0:USTF0",1742202972999,0.2950054,83637.0,83636.0,0.1195753]
["bitfinex-derivatives","BTCF0:USTF0",1742202973409,0.1195781,83635.0,83634.0,0.1195777]
["bitfinex-derivatives","BTCF0:USTF0",1742202973906,0.1503781,83635.0,83634.0,0.1195777]
["bitfinex-derivatives","BTCF0:USTF0",1742202974097,0.1827781,83635.0,83634.0,0.1195777]
["bitfinex-derivatives","BTCF0:USTF0",1742202974712,0.1827781,83635.0,83634.0,0.1843777]
["bitfinex-derivatives","BTCF0:USTF0",1742202976807,0.0632,83635.0,83634.0,0.1843777]
["bitfinex-derivatives","BTCF0:USTF0",1742202977907,0.1827767,83635.0,83634.0,0.1843777]
["bitfinex-derivatives","BTCF0:USTF0",1742202979413,0.0632,83635.0,83634.0,0.1966716]
["bitfinex-derivatives","BTCF0:USTF0",1742202979902,0.1827767,83635.0,83634.0,0.1966716]
["bitfinex-derivatives","BTCF0:USTF0",1742202981298,0.1827767,83635.0,83634.0,0.1843777]
["bitfinex-derivatives","BTCF0:USTF0",1742202983210,0.1195781,83634.0,83633.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742202983412,0.1195824,83631.0,83630.0,0.1195826]
["bitfinex-derivatives","BTCF0:USTF0",1742202983611,0.1195824,83631.0,83630.0,0.1516838]
["bitfinex-derivatives","BTCF0:USTF0",1742202983923,0.1195824,83631.0,83630.0,0.1830838]
["bitfinex-derivatives","BTCF0:USTF0",1742202984313,0.1825824,83631.0,83630.0,0.1830838]
["bitfinex-derivatives","BTCF0:USTF0",1742202986308,0.1825824,83631.0,83629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742202986309,0.1195838,83630.0,83629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742202986709,0.1834838,83630.0,83629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742202986905,0.1834838,83630.0,83629.0,0.4803853]
["bitfinex-derivatives","BTCF0:USTF0",1742202987317,0.1834838,83630.0,83629.0,0.5433853]
["bitfinex-derivatives","BTCF0:USTF0",1742202987515,0.0639,83630.0,83629.0,0.5433853]
["bitfinex-derivatives","BTCF0:USTF0",1742202987703,0.1834838,83630.0,83629.0,0.5433853]
["bitfinex-derivatives","BTCF0:USTF0",1742202987907,0.0639,83630.0,83629.0,0.5433853]
["bitfinex-derivatives","BTCF0:USTF0",1742202989607,4e-05,83632.0,83631.0,0.1195824]
["bitfinex-derivatives","BTCF0:USTF0",1742202989910,0.119581,83632.0,83631.0,0.1844824]
["bitfinex-derivatives","BTCF0:USTF0",1742202990104,0.0637,83632.0,83631.0,0.1844824]
["bitfinex-derivatives","BTCF0:USTF0",1742202990307,0.183281,83632.0,83631.0,0.1844824]
["bitfinex-derivatives","BTCF0:USTF0",1742202991435,0.183281,83632.0,83631.0,0.1195824]
["bitfinex-derivatives","BTCF0:USTF0",1742202991610,0.1195838,83630.0,83629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742202991913,0.1195838,83630.0,83629.0,0.4803853]
["bitfinex-derivatives","BTCF0:USTF0",1742202992117,0.1828838,83630.0,83629.0,0.4803853]
["bitfinex-derivatives","BTCF0:USTF0",1742202993703,0.19488194,83630.0,83629.0,0.4803853]
["bitfinex-derivatives","BTCF0:USTF0",1742202994513,0.1828838,83630.0,83629.0,0.4803853]
["bitfinex-derivatives","BTCF0:USTF0",1742202995015,0.1828838,83630.0,83629.0,0.5432853]
["bitfinex-derivatives","BTCF0:USTF0",1742202995820,0.0633,83630.0,83629.0,0.5432853]
["bitfinex-derivatives","BTCF0:USTF0",1742202997014,0.11588,83632.0,83631.0,0.1195824]
["bitfinex-derivatives","BTCF0:USTF0",1742202997517,0.11588,83632.0,83631.0,0.1847824]
["bitfinex-derivatives","BTCF0:USTF0",1742202997715,0.03184,83632.0,83631.0,0.1847824]
["bitfinex-derivatives","BTCF0:USTF0",1742202997921,0.0318,83632.0,83631.0,0.1847824]
["bitfinex-derivatives","BTCF0:USTF0",1742202999015,0.0622,83632.0,83631.0,0.1847824]
["bitfinex-derivatives","BTCF0:USTF0",1742203000411,0.181781,83632.0,83631.0,0.1847824]
["bitfinex-derivatives","BTCF0:USTF0",1742203001824,0.0622,83632.0,83631.0,0.1847824]
["bitfinex-derivatives","BTCF0:USTF0",1742203004023,4e-05,83633.0,83632.0,0.119581]
["bitfinex-derivatives","BTCF0:USTF0",1742203004219,4e-05,83633.0,83632.0,0.183181]
["bitfinex-derivatives","BTCF0:USTF0",1742203004923,0.0644,83637.0,83636.0,0.1195753]
["bitfinex-derivatives","BTCF0:USTF0",1742203005123,0.0644,83637.0,83636.0,0.4803753]
["bitfinex-derivatives","BTCF0:USTF0",1742203005311,0.0644,83637.0,83636.0,0.5743753]
["bitfinex-derivatives","BTCF0:USTF0",1742203006119,0.1839738,83637.0,83636.0,0.5743753]
["bitfinex-derivatives","BTCF0:USTF0",1742203006825,0.1839738,83637.0,83636.0,0.5439753]
["bitfinex-derivatives","BTCF0:USTF0",1742203007020,0.1839738,83637.0,83636.0,0.5113753]
["bitfinex-derivatives","BTCF0:USTF0",1742203007426,0.1839738,83637.0,83636.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1742203007622,0.1839738,83637.0,83636.0,0.4803753]
["bitfinex-derivatives","BTCF0:USTF0",1742203008021,0.1839738,83637.0,83636.0,0.5126753]
["bitfinex-derivatives","BTCF0:USTF0",1742203008615,0.1839738,83637.0,83636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742203009023,0.1839738,83637.0,83636.0,0.4803753]
["bitfinex-derivatives","BTCF0:USTF0",1742203012929,0.1839738,83637.0,83636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742203014925,0.0597847,83641.0,83640.0,0.1195667]
["bitfinex-derivatives","BTCF0:USTF0",1742203015125,0.0597847,83641.0,83640.0,0.1829667]
["bitfinex-derivatives","BTCF0:USTF0",1742203015728,0.2112528,83641.0,83640.0,0.1829667]
["bitfinex-derivatives","BTCF0:USTF0",1742203016129,0.2112528,83641.0,83640.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742203016429,0.25471101,83641.0,83640.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742203017026,0.46981929,83641.0,83640.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742203019922,0.25471101,83641.0,83640.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742203021929,0.1195738,83637.0,83636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742203022629,0.1195738,83637.0,83636.0,0.4803753]
["bitfinex-derivatives","BTCF0:USTF0",1742203022926,0.1834738,83637.0,83636.0,0.4803753]
["bitfinex-derivatives","BTCF0:USTF0",1742203023721,0.1834738,83637.0,83636.0,0.5419753]
["bitfinex-derivatives","BTCF0:USTF0",1742203024124,0.1834738,83637.0,83636.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1742203025330,0.1834738,83637.0,83636.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1742203025925,0.1834738,83637.0,83636.0,0.5103753]
["bitfinex-derivatives","BTCF0:USTF0",1742203027318,0.1834738,83637.0,83636.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1742203028133,0.1834738,83637.0,83636.0,0.5103753]
["bitfinex-derivatives","BTCF0:USTF0",1742203030731,0.1834738,83637.0,83636.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1742203032025,0.1834738,83637.0,83636.0,0.5103753]
["bitfinex-derivatives","BTCF0:USTF0",1742203032532,0.1834738,83637.0,83636.0,0.5419753]
["bitfinex-derivatives","BTCF0:USTF0",1742203034037,0.1834738,83637.0,83636.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1742203035036,0.1195838,83630.0,83619.0,0.21607122]
["bitfinex-derivatives","BTCF0:USTF0",1742203035243,0.2352238,83630.0,83625.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742203035541,0.2352238,83630.0,83629.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1742203035843,0.2352238,83630.0,83629.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1742203036028,0.2474852,83630.0,83629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742203036226,0.3118852,83630.0,83629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742203037232,0.3118852,83630.0,83629.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1742203038941,0.3118852,83630.0,83629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742203039642,0.3118852,83630.0,83629.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1742203039942,0.2996238,83630.0,83629.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1742203040141,0.2996238,83630.0,83629.0,0.5458853]
["bitfinex-derivatives","BTCF0:USTF0",1742203040328,0.2996238,83630.0,83629.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1742203041841,0.1195838,83630.0,83629.0,0.5458853]
["bitfinex-derivatives","BTCF0:USTF0",1742203042043,0.0597912,83632.0,83629.0,0.5772853]
["bitfinex-derivatives","BTCF0:USTF0",1742203042235,0.0597894,83634.0,83633.0,0.1195781]
["bitfinex-derivatives","BTCF0:USTF0",1742203042437,0.1755494,83634.0,83633.0,0.1195781]
["bitfinex-derivatives","BTCF0:USTF0",1742203042636,0.0597894,83634.0,83633.0,0.1195781]
["bitfinex-derivatives","BTCF0:USTF0",1742203043539,0.1213894,83634.0,83633.0,0.1195781]
["bitfinex-derivatives","BTCF0:USTF0",1742203044143,0.1213894,83634.0,83631.0,0.1195811]
["bitfinex-derivatives","BTCF0:USTF0",1742203044144,0.1195824,83632.0,83631.0,0.1195811]
["bitfinex-derivatives","BTCF0:USTF0",1742203044748,0.1811824,83632.0,83631.0,0.1195811]
["bitfinex-derivatives","BTCF0:USTF0",1742203046742,4e-05,83633.0,83632.0,0.119581]
["bitfinex-derivatives","BTCF0:USTF0",1742203046937,0.25092153,83634.0,83632.0,0.119581]
["bitfinex-derivatives","BTCF0:USTF0",1742203046938,0.25092153,83634.0,83633.0,0.1195795]
["bitfinex-derivatives","BTCF0:USTF0",1742203047248,0.25096153,83634.0,83633.0,0.1195795]
["bitfinex-derivatives","BTCF0:USTF0",1742203047945,0.25092153,83634.0,83633.0,0.1195795]
["bitfinex-derivatives","BTCF0:USTF0",1742203048747,0.25092153,83634.0,83633.0,0.8411795]
["bitfinex-derivatives","BTCF0:USTF0",1742203050145,4e-05,83635.0,83634.0,0.1195781]
["bitfinex-derivatives","BTCF0:USTF0",1742203050536,0.1196167,83635.0,83634.0,0.1195781]
["bitfinex-derivatives","BTCF0:USTF0",1742203050946,0.1195767,83635.0,83634.0,0.1195781]
["bitfinex-derivatives","BTCF0:USTF0",1742203051346,0.1196153,83636.0,83635.0,0.1195767]
["bitfinex-derivatives","BTCF0:USTF0",1742203051744,4e-05,83636.0,83635.0,0.1195767]
["bitfinex-derivatives","BTCF0:USTF0",1742203052650,0.0597849,83640.0,83639.0,0.119571]
["bitfinex-derivatives","BTCF0:USTF0",1742203053450,0.1217834,83642.0,83641.0,0.1195681]
["bitfinex-derivatives","BTCF0:USTF0",1742203053748,0.1217834,83642.0,83641.0,0.49253512]
["bitfinex-derivatives","BTCF0:USTF0",1742203055753,0.1217834,83642.0,83641.0,0.4803681]
["bitfinex-derivatives","BTCF0:USTF0",1742203056342,0.1528834,83642.0,83641.0,0.4803681]
["bitfinex-derivatives","BTCF0:USTF0",1742203056750,0.062,83642.0,83641.0,0.4803681]
["bitfinex-derivatives","BTCF0:USTF0",1742203057047,4e-05,83643.0,83642.0,0.1195667]
["bitfinex-derivatives","BTCF0:USTF0",1742203057447,4e-05,83643.0,83642.0,0.2397667]
["bitfinex-derivatives","BTCF0:USTF0",1742203057643,4e-05,83643.0,83642.0,0.1497667]
["bitfinex-derivatives","BTCF0:USTF0",1742203057848,0.0642,83649.0,83648.0,0.1195581]
["bitfinex-derivatives","BTCF0:USTF0",1742203058050,0.0642,83649.0,83648.0,0.4803581]
["bitfinex-derivatives","BTCF0:USTF0",1742203058246,0.25092153,83650.0,83649.0,0.1195567]
["bitfinex-derivatives","BTCF0:USTF0",1742203058454,0.25092153,83650.0,83649.0,0.1497567]
["bitfinex-derivatives","BTCF0:USTF0",1742203059043,0.37047673,83650.0,83649.0,0.1497567]
["bitfinex-derivatives","BTCF0:USTF0",1742203059855,0.43267673,83650.0,83649.0,0.1497567]
["bitfinex-derivatives","BTCF0:USTF0",1742203060343,0.43267673,83650.0,83649.0,0.1799567]
["bitfinex-derivatives","BTCF0:USTF0",1742203061652,0.43267673,83650.0,83649.0,0.5407567]
["bitfinex-derivatives","BTCF0:USTF0",1742203061843,0.1817552,83650.0,83649.0,0.5407567]
["bitfinex-derivatives","BTCF0:USTF0",1742203067646,0.0622,83650.0,83649.0,0.5407567]
["bitfinex-derivatives","BTCF0:USTF0",1742203068651,0.0311,83650.0,83649.0,0.5407567]
["bitfinex-derivatives","BTCF0:USTF0",1742203068853,0.0322,83656.0,83652.0,0.0597758]
["bitfinex-derivatives","BTCF0:USTF0",1742203069051,0.17563092,83659.0,83658.0,0.1195438]
["bitfinex-derivatives","BTCF0:USTF0",1742203069354,0.17563092,83659.0,83658.0,0.4803438]
["bitfinex-derivatives","BTCF0:USTF0",1742203069750,0.17563092,83659.0,83658.0,0.49239043]
["bitfinex-derivatives","BTCF0:USTF0",1742203069950,0.17563092,83659.0,83658.0,0.55409043]
["bitfinex-derivatives","BTCF0:USTF0",1742203070147,0.17563092,83659.0,83658.0,0.91379043]
["bitfinex-derivatives","BTCF0:USTF0",1742203070460,0.033,83676.0,83658.0,0.91379043]
["bitfinex-derivatives","BTCF0:USTF0",1742203070461,0.0633,83673.0,83669.0,0.1195281]
["bitfinex-derivatives","BTCF0:USTF0",1742203070659,0.0311,83673.0,83669.0,0.4803281]
["bitfinex-derivatives","BTCF0:USTF0",1742203071255,0.0311,83673.0,83669.0,0.5434281]
["bitfinex-derivatives","BTCF0:USTF0",1742203071960,0.1506228,83673.0,83669.0,0.5434281]
["bitfinex-derivatives","BTCF0:USTF0",1742203072149,0.0311,83673.0,83669.0,0.5434281]
["bitfinex-derivatives","BTCF0:USTF0",1742203072760,0.119524,83672.0,83671.0,0.1195238]
["bitfinex-derivatives","BTCF0:USTF0",1742203073346,0.119524,83672.0,83671.0,0.13157517]
["bitfinex-derivatives","BTCF0:USTF0",1742203075662,0.0311,83673.0,83672.0,0.1195238]
["bitfinex-derivatives","BTCF0:USTF0",1742203075965,0.1506224,83673.0,83672.0,0.1195238]
["bitfinex-derivatives","BTCF0:USTF0",1742203077861,0.0311,83673.0,83672.0,0.1195238]
["bitfinex-derivatives","BTCF0:USTF0",1742203078761,0.1506224,83673.0,83672.0,0.1195238]
["bitfinex-derivatives","BTCF0:USTF0",1742203083964,0.0311,83673.0,83672.0,0.1195238]
["bitfinex-derivatives","BTCF0:USTF0",1742203084372,0.1506224,83673.0,83672.0,0.1195238]
["bitfinex-derivatives","BTCF0:USTF0",1742203085672,0.0311,83673.0,83672.0,0.1195238]
["bitfinex-derivatives","BTCF0:USTF0",1742203086255,0.0311,83673.0,83671.0,0.0903626]
["bitfinex-derivatives","BTCF0:USTF0",1742203086256,0.119514,83679.0,83678.0,0.1195138]
["bitfinex-derivatives","BTCF0:USTF0",1742203086456,0.152214,83679.0,83678.0,0.1195138]
["bitfinex-derivatives","BTCF0:USTF0",1742203086663,0.184114,83679.0,83678.0,0.1195138]
["bitfinex-derivatives","BTCF0:USTF0",1742203086867,0.184114,83679.0,83678.0,0.1517138]
["bitfinex-derivatives","BTCF0:USTF0",1742203090377,0.184114,83679.0,83678.0,0.1839138]
["bitfinex-derivatives","BTCF0:USTF0",1742203092074,0.184114,83679.0,83678.0,0.1517138]
["bitfinex-derivatives","BTCF0:USTF0",1742203092373,0.184114,83679.0,83678.0,0.1195138]
["bitfinex-derivatives","BTCF0:USTF0",1742203092771,0.1195152,83678.0,83677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742203092976,0.1195152,83678.0,83677.0,0.4803167]
["bitfinex-derivatives","BTCF0:USTF0",1742203093180,0.1820152,83678.0,83677.0,0.4803167]
["bitfinex-derivatives","BTCF0:USTF0",1742203093569,0.1820152,83678.0,83677.0,0.5120167]
["bitfinex-derivatives","BTCF0:USTF0",1742203094380,0.1820152,83678.0,83677.0,0.5441167]
["bitfinex-derivatives","BTCF0:USTF0",1742203095268,0.19390874,83678.0,83677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742203095468,0.19390874,83678.0,83677.0,0.4803167]
["bitfinex-derivatives","BTCF0:USTF0",1742203095871,0.19390874,83678.0,83677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742203096269,0.19390874,83678.0,83677.0,0.4803167]
["bitfinex-derivatives","BTCF0:USTF0",1742203097776,0.19390874,83678.0,83677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742203098581,0.1195209,83674.0,83673.0,0.119522]
["bitfinex-derivatives","BTCF0:USTF0",1742203098874,0.1195238,83672.0,83671.0,0.1238619]
["bitfinex-derivatives","BTCF0:USTF0",1742203099474,0.1831238,83672.0,83671.0,0.1238619]
["bitfinex-derivatives","BTCF0:USTF0",1742203102278,0.1831238,83672.0,83671.0,0.1566619]
["bitfinex-derivatives","BTCF0:USTF0",1742203106579,0.1831238,83672.0,83671.0,0.1238619]
["bitfinex-derivatives","BTCF0:USTF0",1742203110390,0.1831238,83672.0,83670.0,0.42074264]
["bitfinex-derivatives","BTCF0:USTF0",1742203110391,0.1195252,83671.0,83670.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1742203110582,0.1195395,83661.0,83655.0,0.28634304]
["bitfinex-derivatives","BTCF0:USTF0",1742203110783,0.1195409,83660.0,83655.0,0.28634304]
["bitfinex-derivatives","BTCF0:USTF0",1742203111087,0.1195438,83658.0,83657.0,0.21475728]
["bitfinex-derivatives","BTCF0:USTF0",1742203112794,0.3895438,83658.0,83657.0,0.21475728]
["bitfinex-derivatives","BTCF0:USTF0",1742203113690,0.40180652,83658.0,83657.0,0.21475728]
["bitfinex-derivatives","BTCF0:USTF0",1742203114079,0.40180652,83658.0,83654.0,0.001793]
["bitfinex-derivatives","BTCF0:USTF0",1742203114080,0.1195481,83655.0,83654.0,0.001793]
["bitfinex-derivatives","BTCF0:USTF0",1742203116296,0.1195524,83652.0,83651.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742203116491,0.2357124,83652.0,83651.0,0.1507538]
["bitfinex-derivatives","BTCF0:USTF0",1742203117193,0.1195524,83652.0,83651.0,0.1507538]
["bitfinex-derivatives","BTCF0:USTF0",1742203117486,0.2357924,83652.0,83651.0,0.1507538]
["bitfinex-derivatives","BTCF0:USTF0",1742203117884,0.11624,83652.0,83651.0,0.16271056]
["bitfinex-derivatives","BTCF0:USTF0",1742203118080,0.1793195,83657.0,83656.0,0.1195467]
["bitfinex-derivatives","BTCF0:USTF0",1742203118295,0.1760129,83657.0,83656.0,0.4803467]
["bitfinex-derivatives","BTCF0:USTF0",1742203119091,0.1760129,83657.0,83656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742203119388,0.1760129,83657.0,83656.0,0.4803467]
["bitfinex-derivatives","BTCF0:USTF0",1742203121191,4e-05,83659.0,83658.0,0.1195438]
["bitfinex-derivatives","BTCF0:USTF0",1742203121690,0.1195824,83659.0,83658.0,0.1823438]
["bitfinex-derivatives","BTCF0:USTF0",1742203121886,0.1195424,83659.0,83658.0,0.1823438]
["bitfinex-derivatives","BTCF0:USTF0",1742203124004,0.1837424,83659.0,83658.0,0.1823438]
["bitfinex-derivatives","BTCF0:USTF0",1742203125401,4e-05,83660.0,83659.0,0.1195424]
["bitfinex-derivatives","BTCF0:USTF0",1742203125696,0.1195809,83660.0,83659.0,0.1195424]
["bitfinex-derivatives","BTCF0:USTF0",1742203125992,0.1195409,83660.0,83659.0,0.1854424]
["bitfinex-derivatives","BTCF0:USTF0",1742203129187,0.1499409,83660.0,83659.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742203129394,0.2144409,83660.0,83659.0,0.1854424]
["bitfinex-derivatives","BTCF0:USTF0",1742203130498,0.2144409,83660.0,83659.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742203130997,0.2144409,83660.0,83659.0,0.1854424]
["bitfinex-derivatives","BTCF0:USTF0",1742203135899,0.1819409,83660.0,83659.0,0.1854424]
["bitfinex-derivatives","BTCF0:USTF0",1742203136997,0.1784,83660.0,83659.0,0.1854424]
["bitfinex-derivatives","BTCF0:USTF0",1742203137198,0.116,83660.0,83659.0,0.1854424]
["bitfinex-derivatives","BTCF0:USTF0",1742203137398,0.2355409,83660.0,83659.0,0.1854424]
["bitfinex-derivatives","BTCF0:USTF0",1742203137895,0.2661409,83660.0,83659.0,0.1854424]
["bitfinex-derivatives","BTCF0:USTF0",1742203138091,0.2993409,83660.0,83659.0,0.1854424]
["bitfinex-derivatives","BTCF0:USTF0",1742203140907,0.2993409,83660.0,83659.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742203141301,0.2993409,83660.0,83659.0,0.1854424]
["bitfinex-derivatives","BTCF0:USTF0",1742203146916,0.1833409,83660.0,83659.0,0.1854424]
["bitfinex-derivatives","BTCF0:USTF0",1742203147103,0.2991409,83660.0,83659.0,0.1854424]
["bitfinex-derivatives","BTCF0:USTF0",1742203147305,0.2991409,83660.0,83659.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742203147815,0.2991409,83660.0,83659.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742203148507,0.2991409,83660.0,83659.0,0.1521424]
["bitfinex-derivatives","BTCF0:USTF0",1742203148702,0.2991409,83660.0,83658.0,0.1195429]
["bitfinex-derivatives","BTCF0:USTF0",1742203148908,0.1195452,83657.0,83656.0,0.4803467]
["bitfinex-derivatives","BTCF0:USTF0",1742203149211,0.1195452,83657.0,83656.0,0.5120467]
["bitfinex-derivatives","BTCF0:USTF0",1742203149513,0.1832452,83657.0,83656.0,0.5440467]
["bitfinex-derivatives","BTCF0:USTF0",1742203150103,0.1832452,83657.0,83656.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1742203150302,0.1832452,83657.0,83656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742203150616,0.2990052,83657.0,83656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742203151614,0.82026,83657.0,83649.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1742203151808,0.1195652,83643.0,83639.0,0.03339331]
["bitfinex-derivatives","BTCF0:USTF0",1742203152113,0.1195681,83641.0,83640.0,0.21475728]
["bitfinex-derivatives","BTCF0:USTF0",1742203152311,0.1195681,83641.0,83640.0,0.33432678]
["bitfinex-derivatives","BTCF0:USTF0",1742203152506,0.1195681,83641.0,83640.0,0.36592678]
["bitfinex-derivatives","BTCF0:USTF0",1742203152713,0.1835681,83641.0,83640.0,0.39902678]
["bitfinex-derivatives","BTCF0:USTF0",1742203153417,0.1835681,83641.0,83640.0,0.40202678]
["bitfinex-derivatives","BTCF0:USTF0",1742203153615,0.5443681,83641.0,83640.0,0.40202678]
["bitfinex-derivatives","BTCF0:USTF0",1742203153803,0.5443681,83641.0,83640.0,0.21775728]
["bitfinex-derivatives","BTCF0:USTF0",1742203154609,0.8043681,83641.0,83640.0,0.21775728]
["bitfinex-derivatives","BTCF0:USTF0",1742203154809,0.8043681,83641.0,83640.0,0.22075728]
["bitfinex-derivatives","BTCF0:USTF0",1742203155013,0.5443681,83641.0,83640.0,0.22075728]
["bitfinex-derivatives","BTCF0:USTF0",1742203155308,0.7843681,83641.0,83640.0,0.22075728]
["bitfinex-derivatives","BTCF0:USTF0",1742203155708,0.7843681,83641.0,83640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742203156417,0.1195795,83633.0,83632.0,0.11976034]
["bitfinex-derivatives","BTCF0:USTF0",1742203156720,0.2353395,83633.0,83632.0,0.11976034]
["bitfinex-derivatives","BTCF0:USTF0",1742203157317,0.2977395,83633.0,83632.0,0.11976034]
["bitfinex-derivatives","BTCF0:USTF0",1742203157511,0.2977395,83633.0,83632.0,0.15086034]
["bitfinex-derivatives","BTCF0:USTF0",1742203157712,0.2977395,83633.0,83632.0,0.18186034]
["bitfinex-derivatives","BTCF0:USTF0",1742203157920,0.1819795,83633.0,83632.0,0.18186034]
["bitfinex-derivatives","BTCF0:USTF0",1742203158111,0.2976995,83633.0,83632.0,0.18186034]
["bitfinex-derivatives","BTCF0:USTF0",1742203159115,0.3284995,83633.0,83632.0,0.18186034]
["bitfinex-derivatives","BTCF0:USTF0",1742203165418,0.2976995,83633.0,83632.0,0.18186034]
["bitfinex-derivatives","BTCF0:USTF0",1742203170017,0.1195795,83633.0,83632.0,0.18186034]
["bitfinex-derivatives","BTCF0:USTF0",1742203170216,0.2352195,83633.0,83632.0,0.18186034]
["bitfinex-derivatives","BTCF0:USTF0",1742203170630,0.2654195,83633.0,83632.0,0.18186034]
["bitfinex-derivatives","BTCF0:USTF0",1742203172025,0.1195795,83633.0,83632.0,0.18186034]
["bitfinex-derivatives","BTCF0:USTF0",1742203174528,4e-05,83634.0,83633.0,0.1195795]
["bitfinex-derivatives","BTCF0:USTF0",1742203174723,4e-05,83634.0,83633.0,0.1853795]
["bitfinex-derivatives","BTCF0:USTF0",1742203175731,0.1793509,83643.0,83640.0,0.059784]
["bitfinex-derivatives","BTCF0:USTF0",1742203175934,0.2352062,83645.0,83644.0,0.1195638]
["bitfinex-derivatives","BTCF0:USTF0",1742203176231,0.1195662,83645.0,83644.0,0.1853638]
["bitfinex-derivatives","BTCF0:USTF0",1742203176527,0.2352006,83647.0,83646.0,0.1195595]
["bitfinex-derivatives","BTCF0:USTF0",1742203176722,0.2988006,83647.0,83646.0,0.1195595]
["bitfinex-derivatives","BTCF0:USTF0",1742203176927,0.2988006,83647.0,83646.0,0.1853595]
["bitfinex-derivatives","BTCF0:USTF0",1742203177529,0.2988006,83647.0,83646.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742203177829,0.3294006,83647.0,83646.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742203178330,0.3294006,83647.0,83646.0,0.185361]
["bitfinex-derivatives","BTCF0:USTF0",1742203179421,0.3314006,83647.0,83646.0,0.185361]
["bitfinex-derivatives","BTCF0:USTF0",1742203184539,0.3008006,83647.0,83646.0,0.185361]
["bitfinex-derivatives","BTCF0:USTF0",1742203184920,0.2372006,83647.0,83646.0,0.185361]
["bitfinex-derivatives","BTCF0:USTF0",1742203185226,0.1215595,83647.0,83646.0,0.185361]
["bitfinex-derivatives","BTCF0:USTF0",1742203186330,0.1841595,83647.0,83646.0,0.185361]
["bitfinex-derivatives","BTCF0:USTF0",1742203186529,0.1215595,83647.0,83646.0,0.185361]
["bitfinex-derivatives","BTCF0:USTF0",1742203187529,0.002,83647.0,83646.0,0.185361]
["bitfinex-derivatives","BTCF0:USTF0",1742203187834,0.002,83647.0,83646.0,0.455361]
["bitfinex-derivatives","BTCF0:USTF0",1742203188028,0.00017934,83649.0,83648.0,0.1195581]
["bitfinex-derivatives","BTCF0:USTF0",1742203189132,0.11973604,83649.0,83648.0,0.1195581]
["bitfinex-derivatives","BTCF0:USTF0",1742203190934,0.00017934,83649.0,83648.0,0.1195581]
["bitfinex-derivatives","BTCF0:USTF0",1742203191639,0.00017934,83649.0,83648.0,0.3995581]
["bitfinex-derivatives","BTCF0:USTF0",1742203191936,0.00017934,83649.0,83648.0,0.1195581]
["bitfinex-derivatives","BTCF0:USTF0",1742203194938,0.06257934,83649.0,83648.0,0.1195581]
["bitfinex-derivatives","BTCF0:USTF0",1742203196242,0.00017934,83649.0,83648.0,0.1195581]
["bitfinex-derivatives","BTCF0:USTF0",1742203197538,0.11973604,83649.0,83648.0,0.1195581]
["bitfinex-derivatives","BTCF0:USTF0",1742203198449,0.18383604,83649.0,83648.0,0.1195581]
["bitfinex-derivatives","BTCF0:USTF0",1742203199438,0.03297934,83649.0,83648.0,0.1195581]
["bitfinex-derivatives","BTCF0:USTF0",1742203200432,0.03297934,83649.0,83648.0,0.1205581]
["bitfinex-derivatives","BTCF0:USTF0",1742203200633,0.03297934,83649.0,83648.0,0.1856581]
["bitfinex-derivatives","BTCF0:USTF0",1742203201036,0.03297934,83649.0,83648.0,0.1846581]
["bitfinex-derivatives","BTCF0:USTF0",1742203201237,0.03297934,83649.0,83648.0,0.1856581]
["bitfinex-derivatives","BTCF0:USTF0",1742203201435,0.15253604,83649.0,83648.0,0.1856581]
["bitfinex-derivatives","BTCF0:USTF0",1742203202046,0.18513604,83649.0,83648.0,0.1856581]
["bitfinex-derivatives","BTCF0:USTF0",1742203202744,0.18513604,83649.0,83648.0,0.1866581]
["bitfinex-derivatives","BTCF0:USTF0",1742203203531,0.18513604,83649.0,83648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742203203839,0.18513604,83649.0,83630.0,0.22440867]
["bitfinex-derivatives","BTCF0:USTF0",1742203203840,0.1793514,83643.0,83642.0,0.0597832]
["bitfinex-derivatives","BTCF0:USTF0",1742203204043,0.2949514,83643.0,83642.0,0.0597832]
["bitfinex-derivatives","BTCF0:USTF0",1742203204240,0.3906514,83643.0,83642.0,0.0597832]
["bitfinex-derivatives","BTCF0:USTF0",1742203204640,0.2113,83643.0,83642.0,0.2117499]
["bitfinex-derivatives","BTCF0:USTF0",1742203205235,0.3308652,83643.0,83642.0,0.2117499]
["bitfinex-derivatives","BTCF0:USTF0",1742203205644,0.0645,83643.0,83642.0,0.2117499]
["bitfinex-derivatives","BTCF0:USTF0",1742203205833,0.11564,83647.0,83646.0,0.119561]
["bitfinex-derivatives","BTCF0:USTF0",1742203206037,0.1156,83647.0,83646.0,0.119561]
["bitfinex-derivatives","BTCF0:USTF0",1742203206447,0.1156,83647.0,83646.0,0.182061]
["bitfinex-derivatives","BTCF0:USTF0",1742203207039,0.1463,83647.0,83646.0,0.183061]
["bitfinex-derivatives","BTCF0:USTF0",1742203207548,0.1156,83647.0,83646.0,0.183061]
["bitfinex-derivatives","BTCF0:USTF0",1742203207749,0.00017934,83649.0,83648.0,0.1195581]
["bitfinex-derivatives","BTCF0:USTF0",1742203207948,0.00017934,83649.0,83648.0,0.1821581]
["bitfinex-derivatives","BTCF0:USTF0",1742203208149,0.00017934,83649.0,83648.0,0.2821581]
["bitfinex-derivatives","BTCF0:USTF0",1742203208444,0.92867611,83681.0,83668.0,0.1195267]
["bitfinex-derivatives","BTCF0:USTF0",1742203208445,0.059764,83669.0,83668.0,0.1195267]
["bitfinex-derivatives","BTCF0:USTF0",1742203208642,0.2948955,83669.0,83668.0,0.1195267]
["bitfinex-derivatives","BTCF0:USTF0",1742203209142,0.0323,83670.0,83668.0,0.1195267]
["bitfinex-derivatives","BTCF0:USTF0",1742203209346,0.3608,83675.0,83674.0,0.1195209]
["bitfinex-derivatives","BTCF0:USTF0",1742203209553,0.5959195,83675.0,83674.0,0.1195209]
["bitfinex-derivatives","BTCF0:USTF0",1742203209940,0.5959195,83675.0,83674.0,0.1498209]
["bitfinex-derivatives","BTCF0:USTF0",1742203210140,0.5959195,83675.0,83674.0,0.1821209]
["bitfinex-derivatives","BTCF0:USTF0",1742203210342,0.3923,83675.0,83674.0,0.1821209]
["bitfinex-derivatives","BTCF0:USTF0",1742203210536,0.001,83675.0,83674.0,0.5429209]
["bitfinex-derivatives","BTCF0:USTF0",1742203212546,0.002,83675.0,83674.0,0.5429209]
["bitfinex-derivatives","BTCF0:USTF0",1742203214538,0.001,83675.0,83674.0,1.1326209]
["bitfinex-derivatives","BTCF0:USTF0",1742203214745,0.49867518,83678.0,83677.0,0.1195167]
["bitfinex-derivatives","BTCF0:USTF0",1742203214949,0.0615,83690.0,83689.0,0.1194995]
["bitfinex-derivatives","BTCF0:USTF0",1742203216243,0.0312,83690.0,83689.0,0.1194995]
["bitfinex-derivatives","BTCF0:USTF0",1742203217951,0.0312,83690.0,83689.0,0.13131744]
["bitfinex-derivatives","BTCF0:USTF0",1742203220045,0.1506981,83690.0,83689.0,0.1194995]
["bitfinex-derivatives","BTCF0:USTF0",1742203220855,0.0312,83690.0,83689.0,0.1194995]
["bitfinex-derivatives","BTCF0:USTF0",1742203221158,0.1506981,83690.0,83689.0,0.1194995]
["bitfinex-derivatives","BTCF0:USTF0",1742203221558,0.0312,83690.0,83689.0,0.1194995]
["bitfinex-derivatives","BTCF0:USTF0",1742203222258,0.0622,83690.0,83689.0,0.1194995]
["bitfinex-derivatives","BTCF0:USTF0",1742203229353,0.0622,83690.0,83689.0,0.1823995]
["bitfinex-derivatives","BTCF0:USTF0",1742203233265,0.1816981,83690.0,83689.0,0.1194995]
["bitfinex-derivatives","BTCF0:USTF0",1742203233465,0.0622,83690.0,83689.0,0.1194995]
["bitfinex-derivatives","BTCF0:USTF0",1742203234057,0.0622,83690.0,83689.0,0.1853995]
["bitfinex-derivatives","BTCF0:USTF0",1742203234261,0.0622,83690.0,83689.0,0.1194995]
["bitfinex-derivatives","BTCF0:USTF0",1742203234564,0.1816981,83690.0,83689.0,0.1194995]
["bitfinex-derivatives","BTCF0:USTF0",1742203239160,0.2972181,83690.0,83689.0,0.1194995]
["bitfinex-derivatives","BTCF0:USTF0",1742203241656,0.17772,83690.0,83689.0,0.1194995]
["bitfinex-derivatives","BTCF0:USTF0",1742203241856,0.17772,83690.0,83689.0,0.1804995]
["bitfinex-derivatives","BTCF0:USTF0",1742203242963,0.1816981,83690.0,83689.0,0.1194995]
["bitfinex-derivatives","BTCF0:USTF0",1742203243164,0.0622,83690.0,83689.0,0.1194995]
["bitfinex-derivatives","BTCF0:USTF0",1742203243464,0.0622,83690.0,83689.0,0.2122995]
["bitfinex-derivatives","BTCF0:USTF0",1742203244459,0.0622,83690.0,83689.0,0.21825655]
["bitfinex-derivatives","BTCF0:USTF0",1742203244969,4e-05,83694.0,83693.0,0.1194938]
["bitfinex-derivatives","BTCF0:USTF0",1742203245569,0.0304,83696.0,83695.0,0.119491]
["bitfinex-derivatives","BTCF0:USTF0",1742203246588,0.15,83700.0,83699.0,0.1194852]
["bitfinex-derivatives","BTCF0:USTF0",1742203247566,0.15,83700.0,83699.0,0.1495852]
["bitfinex-derivatives","BTCF0:USTF0",1742203248368,0.15,83700.0,83699.0,0.1194852]
["bitfinex-derivatives","BTCF0:USTF0",1742203249076,0.2694838,83700.0,83699.0,0.1194852]
["bitfinex-derivatives","BTCF0:USTF0",1742203249372,0.3328838,83700.0,83699.0,0.1194852]
["bitfinex-derivatives","BTCF0:USTF0",1742203249771,0.2134,83700.0,83699.0,0.1194852]
["bitfinex-derivatives","BTCF0:USTF0",1742203249966,0.3328838,83700.0,83699.0,0.1194852]
["bitfinex-derivatives","BTCF0:USTF0",1742203250275,0.2134,83700.0,83699.0,0.1194852]
["bitfinex-derivatives","BTCF0:USTF0",1742203250679,0.3328838,83700.0,83699.0,0.1194852]
["bitfinex-derivatives","BTCF0:USTF0",1742203253966,0.4488438,83700.0,83699.0,0.1194852]
["bitfinex-derivatives","BTCF0:USTF0",1742203258165,0.4488438,83700.0,83681.0,0.35987923]
["bitfinex-derivatives","BTCF0:USTF0",1742203258166,0.119501,83691.0,83690.0,0.1792414]
["bitfinex-derivatives","BTCF0:USTF0",1742203258365,0.119501,83691.0,83690.0,0.2118414]
["bitfinex-derivatives","BTCF0:USTF0",1742203258574,0.235341,83691.0,83690.0,0.1792414]
["bitfinex-derivatives","BTCF0:USTF0",1742203258872,0.2950907,83691.0,83690.0,0.1792414]
["bitfinex-derivatives","BTCF0:USTF0",1742203260381,0.1755897,83691.0,83690.0,0.1792414]
["bitfinex-derivatives","BTCF0:USTF0",1742203261077,0.1755897,83691.0,83690.0,0.2104414]
["bitfinex-derivatives","BTCF0:USTF0",1742203269184,0.01193348,83707.0,83699.0,0.1194852]
["bitfinex-derivatives","BTCF0:USTF0",1742203269388,0.0616,83701.0,83699.0,0.1194852]
["bitfinex-derivatives","BTCF0:USTF0",1742203269784,0.2116,83700.0,83699.0,0.1194852]
["bitfinex-derivatives","BTCF0:USTF0",1742203269984,0.2116,83700.0,83699.0,0.1827852]
["bitfinex-derivatives","BTCF0:USTF0",1742203271079,0.2116,83700.0,83699.0,0.19455697]
["bitfinex-derivatives","BTCF0:USTF0",1742203271897,0.11592,83714.0,83713.0,0.1194624]
["bitfinex-derivatives","BTCF0:USTF0",1742203272190,0.0597306,83716.0,83713.0,0.1791943]
["bitfinex-derivatives","BTCF0:USTF0",1742203272396,0.1194545,83721.0,83720.0,0.1791793]
["bitfinex-derivatives","BTCF0:USTF0",1742203272583,0.2358945,83721.0,83720.0,0.1791793]
["bitfinex-derivatives","BTCF0:USTF0",1742203273291,0.11644,83721.0,83720.0,0.2096793]
["bitfinex-derivatives","BTCF0:USTF0",1742203273595,0.11644,83721.0,83720.0,0.22181245]
["bitfinex-derivatives","BTCF0:USTF0",1742203273596,0.2358939,83721.0,83720.0,0.22181245]
["bitfinex-derivatives","BTCF0:USTF0",1742203273981,0.2670939,83721.0,83720.0,0.22181245]
["bitfinex-derivatives","BTCF0:USTF0",1742203274182,0.0312,83721.0,83720.0,0.22181245]
["bitfinex-derivatives","BTCF0:USTF0",1742203274584,0.0312,83721.0,83720.0,0.25261245]
["bitfinex-derivatives","BTCF0:USTF0",1742203275888,0.00010342,83721.0,83720.0,0.25261245]
["bitfinex-derivatives","BTCF0:USTF0",1742203276094,0.3608,83724.0,83723.0,0.119451]
["bitfinex-derivatives","BTCF0:USTF0",1742203276288,0.0323,83725.0,83724.0,0.1194496]
["bitfinex-derivatives","BTCF0:USTF0",1742203276494,4e-05,83726.0,83725.0,0.1194481]
["bitfinex-derivatives","BTCF0:USTF0",1742203276886,1.19589019,83740.0,83734.0,0.1194353]
["bitfinex-derivatives","BTCF0:USTF0",1742203277087,0.71634289,83740.0,83739.0,0.1194282]
["bitfinex-derivatives","BTCF0:USTF0",1742203277300,0.0323,83744.0,83743.0,0.1194225]
["bitfinex-derivatives","BTCF0:USTF0",1742203277500,0.0323,83744.0,83743.0,0.1314263]
["bitfinex-derivatives","BTCF0:USTF0",1742203277688,0.3608,83747.0,83746.0,0.1194182]
["bitfinex-derivatives","BTCF0:USTF0",1742203277997,0.4802168,83747.0,83746.0,0.1194182]
["bitfinex-derivatives","BTCF0:USTF0",1742203278197,0.3608,83747.0,83746.0,0.1194182]
["bitfinex-derivatives","BTCF0:USTF0",1742203278394,0.4802168,83747.0,83746.0,0.1194182]
["bitfinex-derivatives","BTCF0:USTF0",1742203279088,0.3608,83747.0,83746.0,0.1194182]
["bitfinex-derivatives","BTCF0:USTF0",1742203279491,0.4802168,83747.0,83746.0,0.1194182]
["bitfinex-derivatives","BTCF0:USTF0",1742203279705,0.3608,83747.0,83746.0,0.1194182]
["bitfinex-derivatives","BTCF0:USTF0",1742203280302,0.0303,83754.0,83753.0,0.1194082]
["bitfinex-derivatives","BTCF0:USTF0",1742203280597,0.0597055,83751.0,83747.0,0.0597082]
["bitfinex-derivatives","BTCF0:USTF0",1742203280793,0.1194139,83749.0,83748.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742203280993,0.1194139,83749.0,83748.0,0.1506153]
["bitfinex-derivatives","BTCF0:USTF0",1742203284503,0.1194182,83746.0,83745.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1742203285399,0.1194182,83746.0,83745.0,0.11959872]
["bitfinex-derivatives","BTCF0:USTF0",1742203285800,0.1194182,83746.0,83745.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1742203287096,0.1194182,83746.0,83745.0,0.11959872]
["bitfinex-derivatives","BTCF0:USTF0",1742203287802,0.3794182,83746.0,83745.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1742203288099,0.1194182,83746.0,83745.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1742203289506,0.3794182,83746.0,83745.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1742203289700,0.1194182,83746.0,83745.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1742203289899,0.3694182,83746.0,83745.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1742203290209,0.1194182,83746.0,83745.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1742203290390,0.1194182,83746.0,83745.0,0.11959872]
["bitfinex-derivatives","BTCF0:USTF0",1742203290998,0.1498182,83746.0,83745.0,0.11959872]
["bitfinex-derivatives","BTCF0:USTF0",1742203292810,0.4298182,83746.0,83745.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1742203293008,0.4298182,83746.0,83735.0,0.0597167]
["bitfinex-derivatives","BTCF0:USTF0",1742203293009,0.1791457,83739.0,83735.0,0.0597167]
["bitfinex-derivatives","BTCF0:USTF0",1742203293206,0.119431,83737.0,83736.0,0.119431]
["bitfinex-derivatives","BTCF0:USTF0",1742203293404,0.119431,83737.0,83736.0,0.16441399]
["bitfinex-derivatives","BTCF0:USTF0",1742203293712,0.185031,83737.0,83736.0,0.16441399]
["bitfinex-derivatives","BTCF0:USTF0",1742203294010,0.185031,83737.0,83736.0,0.13131399]
["bitfinex-derivatives","BTCF0:USTF0",1742203294213,0.1194339,83735.0,83734.0,0.1525341]
["bitfinex-derivatives","BTCF0:USTF0",1742203294911,0.1194339,83735.0,83734.0,0.1832341]
["bitfinex-derivatives","BTCF0:USTF0",1742203295111,0.1194339,83735.0,83734.0,0.1194341]
["bitfinex-derivatives","BTCF0:USTF0",1742203296112,0.1194339,83735.0,83734.0,0.1502341]
["bitfinex-derivatives","BTCF0:USTF0",1742203297313,0.0656,83737.0,83736.0,0.1194325]
["bitfinex-derivatives","BTCF0:USTF0",1742203297708,0.185031,83737.0,83736.0,0.1194325]
["bitfinex-derivatives","BTCF0:USTF0",1742203298015,0.185031,83737.0,83736.0,0.1802325]
["bitfinex-derivatives","BTCF0:USTF0",1742203300717,0.0656,83737.0,83736.0,0.1802325]
["bitfinex-derivatives","BTCF0:USTF0",1742203301411,0.237707,83740.0,83739.0,0.1194282]
["bitfinex-derivatives","BTCF0:USTF0",1742203301615,0.11828,83740.0,83739.0,0.1194282]
["bitfinex-derivatives","BTCF0:USTF0",1742203301915,0.1194225,83744.0,83743.0,0.1194225]
["bitfinex-derivatives","BTCF0:USTF0",1742203302811,0.1833225,83744.0,83743.0,0.1810225]
["bitfinex-derivatives","BTCF0:USTF0",1742203303216,0.0639,83744.0,83743.0,0.1810225]
["bitfinex-derivatives","BTCF0:USTF0",1742203303418,0.183321,83744.0,83743.0,0.1810225]
["bitfinex-derivatives","BTCF0:USTF0",1742203303609,0.183321,83744.0,83743.0,0.19299834]
["bitfinex-derivatives","BTCF0:USTF0",1742203304415,0.00017838,83745.0,83743.0,0.07357584]
["bitfinex-derivatives","BTCF0:USTF0",1742203304613,0.00017838,83745.0,83744.0,0.119421]
["bitfinex-derivatives","BTCF0:USTF0",1742203304809,0.00017838,83745.0,83744.0,0.181021]
["bitfinex-derivatives","BTCF0:USTF0",1742203305318,0.11959798,83745.0,83744.0,0.181021]
["bitfinex-derivatives","BTCF0:USTF0",1742203306217,0.11959798,83745.0,83744.0,0.119421]
["bitfinex-derivatives","BTCF0:USTF0",1742203306718,0.18519798,83745.0,83744.0,0.119421]
["bitfinex-derivatives","BTCF0:USTF0",1742203307919,0.18519798,83745.0,83744.0,0.149721]
["bitfinex-derivatives","BTCF0:USTF0",1742203308512,0.18519798,83745.0,83744.0,0.119421]
["bitfinex-derivatives","BTCF0:USTF0",1742203309016,0.18519798,83745.0,83744.0,0.151621]
["bitfinex-derivatives","BTCF0:USTF0",1742203309721,0.18519798,83745.0,83744.0,0.119421]
["bitfinex-derivatives","BTCF0:USTF0",1742203309919,0.119421,83744.0,83743.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742203310124,0.18519798,83745.0,83737.0,0.1518303]
["bitfinex-derivatives","BTCF0:USTF0",1742203310125,0.1194296,83738.0,83737.0,0.1518303]
["bitfinex-derivatives","BTCF0:USTF0",1742203310322,0.1194353,83735.0,83733.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742203310511,0.1194367,83733.0,83732.0,0.69441281]
["bitfinex-derivatives","BTCF0:USTF0",1742203311029,0.1194367,83733.0,83732.0,0.33361281]
["bitfinex-derivatives","BTCF0:USTF0",1742203311326,0.1836367,83733.0,83732.0,0.33361281]
["bitfinex-derivatives","BTCF0:USTF0",1742203313226,0.1836367,83733.0,83732.0,0.36391281]
["bitfinex-derivatives","BTCF0:USTF0",1742203314124,0.1836367,83733.0,83732.0,0.1497382]
["bitfinex-derivatives","BTCF0:USTF0",1742203314615,0.1836367,83733.0,83732.0,0.1825382]
["bitfinex-derivatives","BTCF0:USTF0",1742203315417,0.0642,83733.0,83732.0,0.1825382]
["bitfinex-derivatives","BTCF0:USTF0",1742203315628,0.1194335,83736.0,83735.0,0.1194325]
["bitfinex-derivatives","BTCF0:USTF0",1742203315918,0.11768,83736.0,83735.0,0.1194325]
["bitfinex-derivatives","BTCF0:USTF0",1742203316124,0.2371125,83736.0,83735.0,0.1194325]
["bitfinex-derivatives","BTCF0:USTF0",1742203316913,0.2995125,83736.0,83735.0,0.1194325]
["bitfinex-derivatives","BTCF0:USTF0",1742203321831,0.18008,83736.0,83735.0,0.1194325]
["bitfinex-derivatives","BTCF0:USTF0",1742203322027,0.2995125,83736.0,83735.0,0.1194325]
["bitfinex-derivatives","BTCF0:USTF0",1742203324130,0.1194353,83734.0,83733.0,0.0597177]
["bitfinex-derivatives","BTCF0:USTF0",1742203324634,0.0597198,83731.0,83728.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1742203324824,0.1194424,83729.0,83728.0,0.11962172]
["bitfinex-derivatives","BTCF0:USTF0",1742203325424,0.1843424,83729.0,83728.0,0.11962172]
["bitfinex-derivatives","BTCF0:USTF0",1742203327629,0.1843424,83729.0,83728.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1742203327836,0.1194467,83726.0,83725.0,0.1194481]
["bitfinex-derivatives","BTCF0:USTF0",1742203328036,0.2374867,83726.0,83725.0,0.1194481]
["bitfinex-derivatives","BTCF0:USTF0",1742203328825,0.1194496,83724.0,83723.0,0.4205248]
["bitfinex-derivatives","BTCF0:USTF0",1742203329145,0.0649,83729.0,83723.0,0.4205248]
["bitfinex-derivatives","BTCF0:USTF0",1742203329146,0.5400044,83731.0,83730.0,0.119441]
["bitfinex-derivatives","BTCF0:USTF0",1742203329325,0.11804,83731.0,83730.0,0.119441]
["bitfinex-derivatives","BTCF0:USTF0",1742203329533,0.2374796,83731.0,83730.0,0.119441]
["bitfinex-derivatives","BTCF0:USTF0",1742203329935,0.2374396,83731.0,83730.0,0.119441]
["bitfinex-derivatives","BTCF0:USTF0",1742203330232,0.118,83731.0,83730.0,0.119441]
["bitfinex-derivatives","BTCF0:USTF0",1742203330435,4e-05,83733.0,83732.0,0.1194382]
["bitfinex-derivatives","BTCF0:USTF0",1742203330633,4e-05,83733.0,83732.0,0.1836382]
["bitfinex-derivatives","BTCF0:USTF0",1742203331631,0.1805267,83740.0,83739.0,0.1194282]
["bitfinex-derivatives","BTCF0:USTF0",1742203331830,0.0611,83740.0,83739.0,0.1194282]
["bitfinex-derivatives","BTCF0:USTF0",1742203332429,0.0611,83740.0,83739.0,0.1836282]
["bitfinex-derivatives","BTCF0:USTF0",1742203332941,0.00017838,83745.0,83744.0,0.119421]
["bitfinex-derivatives","BTCF0:USTF0",1742203333130,0.00017838,83745.0,83744.0,0.229421]
["bitfinex-derivatives","BTCF0:USTF0",1742203333333,0.11832,83753.0,83752.0,0.1194096]
["bitfinex-derivatives","BTCF0:USTF0",1742203333634,4e-05,83755.0,83754.0,0.1194068]
["bitfinex-derivatives","BTCF0:USTF0",1742203334038,4e-05,83755.0,83754.0,0.1494068]
["bitfinex-derivatives","BTCF0:USTF0",1742203334230,4e-05,83755.0,83754.0,0.3794068]
["bitfinex-derivatives","BTCF0:USTF0",1742203334436,0.3608,83759.0,83758.0,0.1194011]
["bitfinex-derivatives","BTCF0:USTF0",1742203335238,0.00017912,83763.0,83762.0,0.1193954]
["bitfinex-derivatives","BTCF0:USTF0",1742203335423,0.86796001,83789.0,83778.0,0.1193726]
["bitfinex-derivatives","BTCF0:USTF0",1742203335424,0.0313,83779.0,83778.0,0.1193726]
["bitfinex-derivatives","BTCF0:USTF0",1742203335627,0.1506712,83779.0,83778.0,0.1193726]
["bitfinex-derivatives","BTCF0:USTF0",1742203335827,0.0313,83779.0,83778.0,0.1193726]
["bitfinex-derivatives","BTCF0:USTF0",1742203336028,0.0326,83783.0,83782.0,0.1193669]
["bitfinex-derivatives","BTCF0:USTF0",1742203336228,0.3608,83784.0,83783.0,0.1193655]
["bitfinex-derivatives","BTCF0:USTF0",1742203336524,0.3608,83784.0,83783.0,0.1495655]
["bitfinex-derivatives","BTCF0:USTF0",1742203336724,0.1849598,83787.0,83786.0,0.1193612]
["bitfinex-derivatives","BTCF0:USTF0",1742203336924,0.105,83800.0,83793.0,0.1193512]
["bitfinex-derivatives","BTCF0:USTF0",1742203337137,0.105,83800.0,83799.0,0.1193427]
["bitfinex-derivatives","BTCF0:USTF0",1742203337825,0.2243412,83800.0,83799.0,0.1193427]
["bitfinex-derivatives","BTCF0:USTF0",1742203338030,0.1193512,83793.0,83792.0,0.480151]
["bitfinex-derivatives","BTCF0:USTF0",1742203338234,0.0596713,83799.0,83798.0,0.1193441]
["bitfinex-derivatives","BTCF0:USTF0",1742203338432,0.1193512,83793.0,83792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742203338637,0.1193512,83793.0,83792.0,0.4801526]
["bitfinex-derivatives","BTCF0:USTF0",1742203339040,0.1790229,83797.0,83796.0,0.1193469]
["bitfinex-derivatives","BTCF0:USTF0",1742203339340,0.0596734,83797.0,83796.0,0.1193469]
["bitfinex-derivatives","BTCF0:USTF0",1742203339535,0.033,83798.0,83797.0,0.1193455]
["bitfinex-derivatives","BTCF0:USTF0",1742203339937,0.1193441,83798.0,83797.0,0.1193455]
["bitfinex-derivatives","BTCF0:USTF0",1742203340642,4e-05,83799.0,83798.0,0.1193441]
["bitfinex-derivatives","BTCF0:USTF0",1742203340826,0.105,83800.0,83799.0,0.1193427]
["bitfinex-derivatives","BTCF0:USTF0",1742203341030,0.2243412,83800.0,83799.0,0.1193427]
["bitfinex-derivatives","BTCF0:USTF0",1742203341232,0.2243812,83800.0,83799.0,0.1193427]
["bitfinex-derivatives","BTCF0:USTF0",1742203341729,0.10504,83800.0,83799.0,0.1193427]
["bitfinex-derivatives","BTCF0:USTF0",1742203341929,0.105,83800.0,83799.0,0.1193427]
["bitfinex-derivatives","BTCF0:USTF0",1742203342637,0.2243412,83800.0,83799.0,0.1193427]
["bitfinex-derivatives","BTCF0:USTF0",1742203343232,0.2877412,83800.0,83799.0,0.1193427]
["bitfinex-derivatives","BTCF0:USTF0",1742203344530,0.059674,83796.0,83792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742203344734,0.1193526,83792.0,83785.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742203344941,0.2381926,83792.0,83786.0,0.41938]
["bitfinex-derivatives","BTCF0:USTF0",1742203345242,0.2381926,83792.0,83785.0,0.119362]
["bitfinex-derivatives","BTCF0:USTF0",1742203345428,0.1790495,83784.0,83783.0,0.1193649]
["bitfinex-derivatives","BTCF0:USTF0",1742203345728,0.1790666,83778.0,83777.0,0.1193688]
["bitfinex-derivatives","BTCF0:USTF0",1742203345930,0.18291236,83778.0,83777.0,0.1193688]
["bitfinex-derivatives","BTCF0:USTF0",1742203346134,0.24721236,83778.0,83777.0,0.1193688]
["bitfinex-derivatives","BTCF0:USTF0",1742203346740,0.0596897,83774.0,83773.0,0.1193788]
["bitfinex-derivatives","BTCF0:USTF0",1742203346942,0.1790751,83772.0,83771.0,0.1193821]
["bitfinex-derivatives","BTCF0:USTF0",1742203347140,0.119384,83770.0,83769.0,0.11956311]
["bitfinex-derivatives","BTCF0:USTF0",1742203347844,0.12322976,83770.0,83769.0,0.11956311]
["bitfinex-derivatives","BTCF0:USTF0",1742203348636,0.18622976,83770.0,83769.0,0.11956311]
["bitfinex-derivatives","BTCF0:USTF0",1742203349247,0.18622976,83770.0,83769.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1742203350339,0.54702976,83770.0,83769.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1742203350534,0.1193954,83762.0,83761.0,0.1193956]
["bitfinex-derivatives","BTCF0:USTF0",1742203350939,0.1193954,83762.0,83761.0,0.1498956]
["bitfinex-derivatives","BTCF0:USTF0",1742203351141,0.12324116,83762.0,83761.0,0.1498956]
["bitfinex-derivatives","BTCF0:USTF0",1742203351336,0.03694576,83762.0,83761.0,0.1498956]
["bitfinex-derivatives","BTCF0:USTF0",1742203351737,0.15634116,83762.0,83761.0,0.1518956]
["bitfinex-derivatives","BTCF0:USTF0",1742203352340,0.03694576,83762.0,83761.0,0.1518956]
["bitfinex-derivatives","BTCF0:USTF0",1742203352537,0.03694576,83762.0,83761.0,0.1538956]
["bitfinex-derivatives","BTCF0:USTF0",1742203353153,0.15634116,83762.0,83761.0,0.1538956]
["bitfinex-derivatives","BTCF0:USTF0",1742203353335,0.1524954,83762.0,83761.0,0.1538956]
["bitfinex-derivatives","BTCF0:USTF0",1742203353538,0.1524954,83762.0,83761.0,0.1233956]
["bitfinex-derivatives","BTCF0:USTF0",1742203353737,0.1524954,83762.0,83761.0,0.1233968]
["bitfinex-derivatives","BTCF0:USTF0",1742203353941,0.1524954,83762.0,83761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742203354138,0.1828954,83762.0,83761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742203354739,0.1828954,83762.0,83756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742203354740,0.1194025,83757.0,83756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742203354937,0.1194025,83757.0,83746.0,0.0597086]
["bitfinex-derivatives","BTCF0:USTF0",1742203354938,0.1194068,83754.0,83746.0,0.0597086]
["bitfinex-derivatives","BTCF0:USTF0",1742203355145,0.4802068,83754.0,83746.0,0.0597086]
["bitfinex-derivatives","BTCF0:USTF0",1742203355342,0.119421,83745.0,83744.0,0.1194208]
["bitfinex-derivatives","BTCF0:USTF0",1742203356039,0.115421,83745.0,83744.0,0.1194208]
["bitfinex-derivatives","BTCF0:USTF0",1742203358344,0.1471712,83745.0,83744.0,0.120421]
["bitfinex-derivatives","BTCF0:USTF0",1742203359534,0.0357502,83745.0,83744.0,0.120421]
["bitfinex-derivatives","BTCF0:USTF0",1742203359735,0.1226102,83745.0,83744.0,0.120421]
["bitfinex-derivatives","BTCF0:USTF0",1742203361953,0.1226102,83745.0,83744.0,0.119421]
["bitfinex-derivatives","BTCF0:USTF0",1742203363355,0.1538102,83745.0,83744.0,0.152321]
["bitfinex-derivatives","BTCF0:USTF0",1742203365646,0.14996,83745.0,83744.0,0.152321]
["bitfinex-derivatives","BTCF0:USTF0",1742203366047,0.18286,83745.0,83744.0,0.152321]
["bitfinex-derivatives","BTCF0:USTF0",1742203366243,0.0597002,83761.0,83744.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1742203366559,0.3608,83771.0,83744.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1742203366560,0.0329,83760.0,83759.0,0.1193997]
["bitfinex-derivatives","BTCF0:USTF0",1742203366852,0.11844,83762.0,83761.0,0.1193968]
["bitfinex-derivatives","BTCF0:USTF0",1742203367055,0.11844,83762.0,83761.0,0.13161153]
["bitfinex-derivatives","BTCF0:USTF0",1742203367451,0.2378354,83762.0,83761.0,0.13161153]
["bitfinex-derivatives","BTCF0:USTF0",1742203367652,0.3036354,83762.0,83761.0,0.1193968]
["bitfinex-derivatives","BTCF0:USTF0",1742203369061,0.3066354,83762.0,83761.0,0.1193968]
["bitfinex-derivatives","BTCF0:USTF0",1742203369966,0.3086354,83762.0,83761.0,0.1193968]
["bitfinex-derivatives","BTCF0:USTF0",1742203372954,0.18924,83762.0,83761.0,0.1193968]
["bitfinex-derivatives","BTCF0:USTF0",1742203373354,0.18724,83762.0,83761.0,0.1193968]
["bitfinex-derivatives","BTCF0:USTF0",1742203373556,0.18924,83762.0,83761.0,0.1193968]
["bitfinex-derivatives","BTCF0:USTF0",1742203373765,0.0708,83762.0,83761.0,0.1193968]
["bitfinex-derivatives","BTCF0:USTF0",1742203374059,0.005,83762.0,83761.0,0.1193968]
["bitfinex-derivatives","BTCF0:USTF0",1742203374266,0.1243954,83762.0,83761.0,0.1193968]
["bitfinex-derivatives","BTCF0:USTF0",1742203374466,0.1233954,83762.0,83761.0,0.1193968]
["bitfinex-derivatives","BTCF0:USTF0",1742203374669,0.1861954,83762.0,83761.0,0.1193968]
["bitfinex-derivatives","BTCF0:USTF0",1742203374966,0.1841954,83762.0,83761.0,0.1193968]
["bitfinex-derivatives","BTCF0:USTF0",1742203375151,0.0668,83762.0,83761.0,0.1193968]
["bitfinex-derivatives","BTCF0:USTF0",1742203375350,0.004,83762.0,83761.0,0.1193968]
["bitfinex-derivatives","BTCF0:USTF0",1742203376861,0.1564954,83762.0,83761.0,0.1193968]
["bitfinex-derivatives","BTCF0:USTF0",1742203379267,0.1193982,83760.0,83758.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742203379461,0.1194054,83755.0,83754.0,0.4802064]
["bitfinex-derivatives","BTCF0:USTF0",1742203379761,0.1194054,83755.0,83754.0,0.5127064]
["bitfinex-derivatives","BTCF0:USTF0",1742203379959,0.2372454,83755.0,83754.0,0.5127064]
["bitfinex-derivatives","BTCF0:USTF0",1742203380160,0.2372454,83755.0,83754.0,0.1519064]
["bitfinex-derivatives","BTCF0:USTF0",1742203381473,0.2372454,83755.0,83754.0,0.1833064]
["bitfinex-derivatives","BTCF0:USTF0",1742203384762,0.2372454,83755.0,83751.0,0.05988421]
["bitfinex-derivatives","BTCF0:USTF0",1742203384763,0.1194096,83752.0,83751.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1742203384972,0.1194096,83752.0,83751.0,0.11959011]
["bitfinex-derivatives","BTCF0:USTF0",1742203385568,0.1194096,83752.0,83751.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1742203385765,0.1194196,83745.0,83744.0,0.21417461]
["bitfinex-derivatives","BTCF0:USTF0",1742203385961,0.2370196,83745.0,83744.0,0.33359561]
["bitfinex-derivatives","BTCF0:USTF0",1742203386273,0.2370196,83745.0,83744.0,0.119421]
["bitfinex-derivatives","BTCF0:USTF0",1742203386667,0.2690196,83745.0,83744.0,0.119421]
["bitfinex-derivatives","BTCF0:USTF0",1742203386960,0.2690196,83745.0,83744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742203387666,0.2690196,83745.0,83744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742203388463,0.5190196,83745.0,83744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742203388669,0.2690196,83745.0,83744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742203389064,0.2690196,83745.0,83744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742203389372,0.5300196,83745.0,83744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742203389575,0.1194253,83741.0,83740.0,0.1194264]
["bitfinex-derivatives","BTCF0:USTF0",1742203389761,0.0597119,83743.0,83738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742203389968,0.119431,83737.0,83736.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1742203390365,0.389431,83737.0,83736.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1742203390571,0.48082941,83739.0,83725.0,0.33362271]
["bitfinex-derivatives","BTCF0:USTF0",1742203390572,0.1194467,83726.0,83725.0,0.33362271]
["bitfinex-derivatives","BTCF0:USTF0",1742203390772,0.2368467,83726.0,83725.0,0.21417461]
["bitfinex-derivatives","BTCF0:USTF0",1742203391367,0.5386467,83726.0,83725.0,0.21417461]
["bitfinex-derivatives","BTCF0:USTF0",1742203391570,0.1194524,83722.0,83721.0,0.0597268]
["bitfinex-derivatives","BTCF0:USTF0",1742203391966,0.4802524,83722.0,83721.0,0.0597268]
["bitfinex-derivatives","BTCF0:USTF0",1742203392272,0.4762524,83722.0,83721.0,0.0597268]
["bitfinex-derivatives","BTCF0:USTF0",1742203392577,0.4762524,83722.0,83721.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742203392785,0.0597275,83721.0,83718.0,0.21417461]
["bitfinex-derivatives","BTCF0:USTF0",1742203393073,0.1194567,83719.0,83718.0,0.21417461]
["bitfinex-derivatives","BTCF0:USTF0",1742203393380,0.3694567,83719.0,83718.0,0.21417461]
["bitfinex-derivatives","BTCF0:USTF0",1742203393565,0.3894567,83719.0,83718.0,0.21417461]
["bitfinex-derivatives","BTCF0:USTF0",1742203393769,0.1194567,83719.0,83718.0,0.21417461]
["bitfinex-derivatives","BTCF0:USTF0",1742203393968,0.3994567,83719.0,83718.0,0.21417461]
["bitfinex-derivatives","BTCF0:USTF0",1742203394175,0.3944567,83719.0,83718.0,0.21417461]
["bitfinex-derivatives","BTCF0:USTF0",1742203394476,0.1194581,83718.0,83717.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1742203394672,0.1496581,83718.0,83717.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1742203395680,0.1536581,83718.0,83717.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1742203395878,0.1576581,83718.0,83717.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1742203396973,0.1576581,83718.0,83717.0,0.11963872]
["bitfinex-derivatives","BTCF0:USTF0",1742203397174,0.1576581,83718.0,83717.0,0.15273872]
["bitfinex-derivatives","BTCF0:USTF0",1742203397368,0.1274581,83718.0,83717.0,0.15273872]
["bitfinex-derivatives","BTCF0:USTF0",1742203397568,0.3608,83738.0,83717.0,0.15273872]
["bitfinex-derivatives","BTCF0:USTF0",1742203397569,0.0327,83788.0,83734.0,0.5971767]
["bitfinex-derivatives","BTCF0:USTF0",1742203397773,0.01178237,83771.0,83770.0,0.28400127]
["bitfinex-derivatives","BTCF0:USTF0",1742203398075,0.0327,83788.0,83770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742203398270,0.1193712,83782.0,83781.0,0.119366]
["bitfinex-derivatives","BTCF0:USTF0",1742203398567,0.1193712,83782.0,83781.0,0.152466]
["bitfinex-derivatives","BTCF0:USTF0",1742203398772,0.12015033,83782.0,83781.0,0.152466]
["bitfinex-derivatives","BTCF0:USTF0",1742203399578,0.12415033,83782.0,83781.0,0.152466]
["bitfinex-derivatives","BTCF0:USTF0",1742203399777,0.12415033,83782.0,83781.0,0.1524683]
["bitfinex-derivatives","BTCF0:USTF0",1742203400173,0.1193769,83776.0,83775.0,0.1193756]
["bitfinex-derivatives","BTCF0:USTF0",1742203400373,0.1193769,83776.0,83775.0,0.1515756]
["bitfinex-derivatives","BTCF0:USTF0",1742203400574,0.12015603,83776.0,83775.0,0.1515756]
["bitfinex-derivatives","BTCF0:USTF0",1742203401178,0.12015603,83776.0,83775.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742203401482,0.15535603,83776.0,83775.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742203402082,0.15735603,83776.0,83775.0,0.1515769]
["bitfinex-derivatives","BTCF0:USTF0",1742203402386,0.15735603,83776.0,83775.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742203405574,0.15735603,83776.0,83773.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1742203405575,0.1193783,83774.0,83773.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1742203405774,0.119394,83763.0,83762.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742203406083,0.1196,83763.0,83746.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742203406282,0.1194168,83748.0,83747.0,0.1194166]
["bitfinex-derivatives","BTCF0:USTF0",1742203406487,0.1194168,83747.0,83746.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742203406784,0.1194225,83744.0,83742.0,0.119423]
["bitfinex-derivatives","BTCF0:USTF0",1742203406987,0.1194267,83740.0,83739.0,0.0597138]
["bitfinex-derivatives","BTCF0:USTF0",1742203407287,0.1184267,83740.0,83739.0,0.0597138]
["bitfinex-derivatives","BTCF0:USTF0",1742203408783,0.1144282,83739.0,83738.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1742203408988,0.1144282,83739.0,83738.0,0.15080872]
["bitfinex-derivatives","BTCF0:USTF0",1742203413292,0.11924,83751.0,83750.0,0.1194125]
["bitfinex-derivatives","BTCF0:USTF0",1742203413590,4e-05,83751.0,83750.0,0.1194125]
["bitfinex-derivatives","BTCF0:USTF0",1742203413994,0.17928862,83755.0,83754.0,0.1194068]
["bitfinex-derivatives","BTCF0:USTF0",1742203414586,0.00017912,83755.0,83754.0,0.1194068]
["bitfinex-derivatives","BTCF0:USTF0",1742203415195,0.11958452,83755.0,83754.0,0.1194068]
["bitfinex-derivatives","BTCF0:USTF0",1742203415390,0.00017912,83755.0,83754.0,0.1194068]
["bitfinex-derivatives","BTCF0:USTF0",1742203415781,0.00117912,83755.0,83754.0,0.1194068]
["bitfinex-derivatives","BTCF0:USTF0",1742203416183,0.12058452,83755.0,83754.0,0.1194068]
["bitfinex-derivatives","BTCF0:USTF0",1742203416788,0.00117912,83755.0,83754.0,0.1194068]
["bitfinex-derivatives","BTCF0:USTF0",1742203416992,0.00117912,83755.0,83754.0,0.1521068]
["bitfinex-derivatives","BTCF0:USTF0",1742203418393,0.00017912,83755.0,83754.0,0.1521068]
["bitfinex-derivatives","BTCF0:USTF0",1742203419088,0.00017912,83755.0,83754.0,0.1531068]
["bitfinex-derivatives","BTCF0:USTF0",1742203419488,0.00017912,83755.0,83754.0,0.1541068]
["bitfinex-derivatives","BTCF0:USTF0",1742203419896,4e-05,83763.0,83762.0,0.1193954]
["bitfinex-derivatives","BTCF0:USTF0",1742203420100,0.1193901,83766.0,83765.0,0.1193911]
["bitfinex-derivatives","BTCF0:USTF0",1742203420483,0.1790814,83768.0,83767.0,0.1193883]
["bitfinex-derivatives","BTCF0:USTF0",1742203421196,0.1790814,83768.0,83767.0,0.1819883]
["bitfinex-derivatives","BTCF0:USTF0",1742203421493,0.2118722,83770.0,83769.0,0.1193854]
["bitfinex-derivatives","BTCF0:USTF0",1742203421687,0.11908,83770.0,83769.0,0.1193854]
["bitfinex-derivatives","BTCF0:USTF0",1742203422488,0.238464,83770.0,83769.0,0.1193854]
["bitfinex-derivatives","BTCF0:USTF0",1742203422889,0.11908,83770.0,83769.0,0.1193854]
["bitfinex-derivatives","BTCF0:USTF0",1742203423083,0.0924892,83774.0,83769.0,0.1193854]
["bitfinex-derivatives","BTCF0:USTF0",1742203423084,0.1193809,83773.0,83772.0,0.1193797]
["bitfinex-derivatives","BTCF0:USTF0",1742203423601,0.1193809,83773.0,83772.0,0.1511797]
["bitfinex-derivatives","BTCF0:USTF0",1742203424691,0.0314,83773.0,83761.0,0.0596977]
["bitfinex-derivatives","BTCF0:USTF0",1742203424885,0.1193954,83762.0,83761.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742203425198,0.1193982,83761.0,83760.0,0.1193974]
["bitfinex-derivatives","BTCF0:USTF0",1742203425493,0.1831982,83761.0,83760.0,0.1193974]
["bitfinex-derivatives","BTCF0:USTF0",1742203425996,0.1831982,83761.0,83750.0,0.7812461]
["bitfinex-derivatives","BTCF0:USTF0",1742203425997,0.1184111,83751.0,83750.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742203426195,0.2379311,83751.0,83750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742203426602,0.2379311,83751.0,83750.0,0.4802125]
["bitfinex-derivatives","BTCF0:USTF0",1742203426896,0.1791286,83747.0,83746.0,0.1194177]
["bitfinex-derivatives","BTCF0:USTF0",1742203427400,0.2408286,83747.0,83746.0,0.1194177]
["bitfinex-derivatives","BTCF0:USTF0",1742203427597,0.2408286,83747.0,83744.0,0.1524196]
["bitfinex-derivatives","BTCF0:USTF0",1742203427598,0.1194196,83745.0,83744.0,0.0927098]
["bitfinex-derivatives","BTCF0:USTF0",1742203427797,0.1194225,83743.0,83742.0,0.11960132]
["bitfinex-derivatives","BTCF0:USTF0",1742203428005,0.1194225,83743.0,83742.0,0.23902522]
["bitfinex-derivatives","BTCF0:USTF0",1742203428501,0.1811225,83743.0,83742.0,0.23902522]
["bitfinex-derivatives","BTCF0:USTF0",1742203428700,0.1811225,83743.0,83742.0,0.26942522]
["bitfinex-derivatives","BTCF0:USTF0",1742203428900,0.1821225,83743.0,83742.0,0.26942522]
["bitfinex-derivatives","BTCF0:USTF0",1742203429301,0.1821225,83743.0,83742.0,0.23902522]
["bitfinex-derivatives","BTCF0:USTF0",1742203429496,0.1821225,83743.0,83742.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1742203430202,0.5429225,83743.0,83740.0,0.00179114]
["bitfinex-derivatives","BTCF0:USTF0",1742203430503,0.5429225,83743.0,83723.0,0.57491461]
["bitfinex-derivatives","BTCF0:USTF0",1742203430504,0.059724,83726.0,83725.0,0.1194424]
["bitfinex-derivatives","BTCF0:USTF0",1742203430694,0.059724,83726.0,83725.0,0.4802424]
["bitfinex-derivatives","BTCF0:USTF0",1742203430889,0.059724,83726.0,83725.0,0.5399652]
["bitfinex-derivatives","BTCF0:USTF0",1742203431297,0.092124,83726.0,83725.0,0.5399652]
["bitfinex-derivatives","BTCF0:USTF0",1742203432107,0.122224,83726.0,83725.0,0.5399652]
["bitfinex-derivatives","BTCF0:USTF0",1742203432307,0.122224,83726.0,83725.0,0.4205228]
["bitfinex-derivatives","BTCF0:USTF0",1742203432508,0.122224,83726.0,83725.0,0.4215228]
["bitfinex-derivatives","BTCF0:USTF0",1742203433309,0.122224,83726.0,83725.0,0.4245228]
["bitfinex-derivatives","BTCF0:USTF0",1742203433911,0.122224,83726.0,83725.0,0.4555228]
["bitfinex-derivatives","BTCF0:USTF0",1742203434220,4e-05,83730.0,83729.0,0.1194424]
["bitfinex-derivatives","BTCF0:USTF0",1742203434408,0.11948,83730.0,83729.0,0.1194424]
["bitfinex-derivatives","BTCF0:USTF0",1742203434606,4e-05,83730.0,83729.0,0.1194424]
["bitfinex-derivatives","BTCF0:USTF0",1742203434794,0.0302,83733.0,83729.0,0.1194424]
["bitfinex-derivatives","BTCF0:USTF0",1742203434795,0.1496,83733.0,83732.0,0.1194382]
["bitfinex-derivatives","BTCF0:USTF0",1742203434998,0.1194,83733.0,83732.0,0.1194382]
["bitfinex-derivatives","BTCF0:USTF0",1742203435210,0.11944,83733.0,83732.0,0.1194382]
["bitfinex-derivatives","BTCF0:USTF0",1742203435613,0.2388767,83733.0,83732.0,0.1194382]
["bitfinex-derivatives","BTCF0:USTF0",1742203435806,0.2693767,83733.0,83732.0,0.1194382]
["bitfinex-derivatives","BTCF0:USTF0",1742203436011,0.2693367,83733.0,83732.0,0.1194382]
["bitfinex-derivatives","BTCF0:USTF0",1742203436512,0.1194396,83731.0,83730.0,0.1504404]
["bitfinex-derivatives","BTCF0:USTF0",1742203436715,0.1174396,83731.0,83730.0,0.1194404]
["bitfinex-derivatives","BTCF0:USTF0",1742203437101,0.119441,83730.0,83729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742203437303,0.151541,83730.0,83729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742203438003,0.1184467,83726.0,83725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742203438500,4e-05,83733.0,83732.0,0.1194382]
["bitfinex-derivatives","BTCF0:USTF0",1742203438706,4e-05,83733.0,83732.0,0.4802382]
["bitfinex-derivatives","BTCF0:USTF0",1742203439011,0.0319,83736.0,83733.0,0.1194367]
["bitfinex-derivatives","BTCF0:USTF0",1742203439308,0.03194,83736.0,83733.0,0.1194367]
["bitfinex-derivatives","BTCF0:USTF0",1742203439513,0.03194,83736.0,83733.0,0.1833367]
["bitfinex-derivatives","BTCF0:USTF0",1742203439817,0.1194367,83733.0,83732.0,0.1224782]
["bitfinex-derivatives","BTCF0:USTF0",1742203440007,0.1809367,83733.0,83732.0,0.1214382]
["bitfinex-derivatives","BTCF0:USTF0",1742203440408,0.1809367,83733.0,83732.0,0.1204382]
["bitfinex-derivatives","BTCF0:USTF0",1742203441418,0.1809367,83733.0,83732.0,0.1194382]
["bitfinex-derivatives","BTCF0:USTF0",1742203442211,0.1809367,83733.0,83732.0,0.1204382]
["bitfinex-derivatives","BTCF0:USTF0",1742203443517,0.1809367,83733.0,83732.0,0.1527382]
["bitfinex-derivatives","BTCF0:USTF0",1742203445017,4e-05,83736.0,83733.0,0.1194367]
["bitfinex-derivatives","BTCF0:USTF0",1742203445213,0.11912,83735.0,83733.0,0.2149367]
["bitfinex-derivatives","BTCF0:USTF0",1742203446005,0.1194343,83735.0,83733.0,0.2149367]
["bitfinex-derivatives","BTCF0:USTF0",1742203446220,0.11961442,83734.0,83733.0,0.2159367]
["bitfinex-derivatives","BTCF0:USTF0",1742203447410,0.15091442,83734.0,83733.0,0.2159367]
["bitfinex-derivatives","BTCF0:USTF0",1742203448520,0.03147912,83734.0,83733.0,0.2159367]
["bitfinex-derivatives","BTCF0:USTF0",1742203448713,0.00017912,83734.0,83733.0,0.2159367]
["bitfinex-derivatives","BTCF0:USTF0",1742203449825,0.11961442,83734.0,83733.0,0.2159367]
["bitfinex-derivatives","BTCF0:USTF0",1742203450720,0.11961442,83734.0,83733.0,0.1849367]
["bitfinex-derivatives","BTCF0:USTF0",1742203450918,0.15241442,83734.0,83733.0,0.1533367]
["bitfinex-derivatives","BTCF0:USTF0",1742203452116,0.15241442,83734.0,83733.0,0.1843367]
["bitfinex-derivatives","BTCF0:USTF0",1742203453319,0.15241442,83734.0,83733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742203453717,0.15241442,83734.0,83733.0,0.1204367]
["bitfinex-derivatives","BTCF0:USTF0",1742203453918,0.18471442,83734.0,83733.0,0.1204367]
["bitfinex-derivatives","BTCF0:USTF0",1742203457627,0.45471442,83734.0,83733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742203457831,0.1194453,83727.0,83726.0,0.0918231]
["bitfinex-derivatives","BTCF0:USTF0",1742203458131,0.1194453,83727.0,83726.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742203458336,0.1194496,83724.0,83723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742203458825,0.1194496,83724.0,83723.0,0.480251]
["bitfinex-derivatives","BTCF0:USTF0",1742203459136,0.1194496,83724.0,83723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742203459336,0.1194496,83724.0,83723.0,0.480251]
["bitfinex-derivatives","BTCF0:USTF0",1742203459533,0.1808496,83724.0,83723.0,0.480251]
["bitfinex-derivatives","BTCF0:USTF0",1742203459735,0.1808496,83724.0,83723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742203460032,0.1808496,83724.0,83723.0,0.480251]
["bitfinex-derivatives","BTCF0:USTF0",1742203460532,0.1808496,83724.0,83723.0,0.119451]
["bitfinex-derivatives","BTCF0:USTF0",1742203461621,0.0614,83724.0,83721.0,0.0597262]
["bitfinex-derivatives","BTCF0:USTF0",1742203461824,0.1194567,83719.0,83718.0,0.21351572]
["bitfinex-derivatives","BTCF0:USTF0",1742203462028,0.2389767,83719.0,83718.0,0.1194581]
["bitfinex-derivatives","BTCF0:USTF0",1742203462335,0.2389767,83719.0,83718.0,0.1511581]
["bitfinex-derivatives","BTCF0:USTF0",1742203463027,0.3024767,83719.0,83718.0,0.1511581]
["bitfinex-derivatives","BTCF0:USTF0",1742203463226,0.18302,83719.0,83718.0,0.1511581]
["bitfinex-derivatives","BTCF0:USTF0",1742203463529,0.3024767,83719.0,83718.0,0.1836581]
["bitfinex-derivatives","BTCF0:USTF0",1742203463732,0.3034767,83719.0,83718.0,0.1836581]
["bitfinex-derivatives","BTCF0:USTF0",1742203469132,0.001,83719.0,83718.0,0.1836581]
["bitfinex-derivatives","BTCF0:USTF0",1742203469334,0.12028,83719.0,83718.0,0.1836581]
["bitfinex-derivatives","BTCF0:USTF0",1742203470034,0.2397367,83719.0,83718.0,0.1836581]
["bitfinex-derivatives","BTCF0:USTF0",1742203470235,0.2697367,83719.0,83718.0,0.1836581]
["bitfinex-derivatives","BTCF0:USTF0",1742203470630,0.3022367,83719.0,83718.0,0.1836581]
["bitfinex-derivatives","BTCF0:USTF0",1742203471727,0.3022367,83719.0,83718.0,0.1511581]
["bitfinex-derivatives","BTCF0:USTF0",1742203471933,0.3022367,83719.0,83718.0,0.1194581]
["bitfinex-derivatives","BTCF0:USTF0",1742203472737,0.1194581,83718.0,83717.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1742203472937,0.1194581,83718.0,83717.0,0.11957957]
["bitfinex-derivatives","BTCF0:USTF0",1742203473131,0.1842581,83718.0,83717.0,0.11957957]
["bitfinex-derivatives","BTCF0:USTF0",1742203473834,0.1842581,83718.0,83717.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1742203474235,0.4352581,83718.0,83717.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1742203474431,0.4152581,83718.0,83717.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1742203474939,0.19477626,83718.0,83717.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1742203475129,0.1862581,83718.0,83717.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1742203475631,0.4362581,83718.0,83717.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1742203475825,0.1852581,83718.0,83717.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1742203476029,0.1842581,83718.0,83717.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1742203476642,0.4642581,83718.0,83717.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1742203476941,0.1842581,83718.0,83717.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1742203477326,0.4642581,83718.0,83717.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1742203477531,0.1842581,83718.0,83717.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1742203477732,0.48376763,83718.0,83717.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1742203477943,0.1842581,83718.0,83717.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1742203478242,0.1842581,83718.0,83717.0,0.11957957]
["bitfinex-derivatives","BTCF0:USTF0",1742203481038,0.0648,83718.0,83717.0,0.11957957]
["bitfinex-derivatives","BTCF0:USTF0",1742203481240,0.2384981,83718.0,83717.0,0.11957957]
["bitfinex-derivatives","BTCF0:USTF0",1742203481636,0.3032981,83718.0,83717.0,0.18317957]
["bitfinex-derivatives","BTCF0:USTF0",1742203482251,0.2384981,83718.0,83717.0,0.18317957]
["bitfinex-derivatives","BTCF0:USTF0",1742203483639,0.2705981,83718.0,83717.0,0.18317957]
["bitfinex-derivatives","BTCF0:USTF0",1742203484644,0.1515581,83718.0,83717.0,0.18317957]
["bitfinex-derivatives","BTCF0:USTF0",1742203484952,0.2707181,83718.0,83717.0,0.18317957]
["bitfinex-derivatives","BTCF0:USTF0",1742203485949,0.2386181,83718.0,83717.0,0.18317957]
["bitfinex-derivatives","BTCF0:USTF0",1742203486148,4e-05,83719.0,83717.0,0.18317957]
["bitfinex-derivatives","BTCF0:USTF0",1742203486445,4e-05,83719.0,83718.0,0.1194581]
["bitfinex-derivatives","BTCF0:USTF0",1742203486835,0.119453,83722.0,83721.0,0.1194539]
["bitfinex-derivatives","BTCF0:USTF0",1742203487040,0.119453,83722.0,83721.0,0.4802539]
["bitfinex-derivatives","BTCF0:USTF0",1742203487840,0.119453,83722.0,83721.0,0.49054455]
["bitfinex-derivatives","BTCF0:USTF0",1742203488151,0.120453,83722.0,83721.0,0.49054455]
["bitfinex-derivatives","BTCF0:USTF0",1742203489048,0.121453,83722.0,83721.0,0.49054455]
["bitfinex-derivatives","BTCF0:USTF0",1742203490248,0.121453,83722.0,83721.0,0.4802539]
["bitfinex-derivatives","BTCF0:USTF0",1742203490837,0.152853,83722.0,83721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742203491042,0.152853,83722.0,83721.0,0.4802539]
["bitfinex-derivatives","BTCF0:USTF0",1742203492343,0.151853,83722.0,83721.0,0.4802539]
["bitfinex-derivatives","BTCF0:USTF0",1742203492547,0.152853,83722.0,83721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742203492844,0.2125799,83722.0,83721.0,0.1194539]
["bitfinex-derivatives","BTCF0:USTF0",1742203493350,0.2428799,83722.0,83721.0,0.1194539]
["bitfinex-derivatives","BTCF0:USTF0",1742203494545,0.1194553,83720.0,83719.0,0.0920276]
["bitfinex-derivatives","BTCF0:USTF0",1742203496846,0.1838553,83720.0,83719.0,0.0920276]
["bitfinex-derivatives","BTCF0:USTF0",1742203497159,0.1848553,83720.0,83719.0,0.0920276]
["bitfinex-derivatives","BTCF0:USTF0",1742203499349,0.1848553,83720.0,83719.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742203499651,0.1848553,83720.0,83718.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742203499652,0.1194581,83718.0,83717.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1742203499844,0.3594581,83718.0,83717.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1742203500047,0.3894581,83718.0,83717.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1742203500646,0.4521581,83718.0,83717.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1742203500842,0.19211406,83718.0,83717.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1742203501645,0.47211406,83718.0,83717.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1742203502154,0.1821581,83718.0,83717.0,0.11957957]
["bitfinex-derivatives","BTCF0:USTF0",1742203502748,0.1821581,83718.0,83717.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1742203502950,0.1821581,83718.0,83717.0,0.06161997]
["bitfinex-derivatives","BTCF0:USTF0",1742203503853,0.1821581,83718.0,83717.0,0.18107957]
["bitfinex-derivatives","BTCF0:USTF0",1742203504563,4e-05,83719.0,83718.0,0.1194581]
["bitfinex-derivatives","BTCF0:USTF0",1742203504859,0.2379367,83719.0,83718.0,0.1515581]
["bitfinex-derivatives","BTCF0:USTF0",1742203505055,0.2379367,83719.0,83718.0,0.1831581]
["bitfinex-derivatives","BTCF0:USTF0",1742203506250,0.1194567,83719.0,83718.0,0.1831581]
["bitfinex-derivatives","BTCF0:USTF0",1742203512770,0.1516567,83719.0,83718.0,0.1831581]
["bitfinex-derivatives","BTCF0:USTF0",1742203512955,0.1821567,83719.0,83718.0,0.1831581]
["bitfinex-derivatives","BTCF0:USTF0",1742203516869,0.18589149,83719.0,83718.0,0.1831581]
["bitfinex-derivatives","BTCF0:USTF0",1742203517374,0.18589149,83719.0,83718.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742203517560,0.06643479,83719.0,83717.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1742203517764,0.1194581,83718.0,83717.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1742203517964,0.12319289,83718.0,83717.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1742203518160,0.18609289,83718.0,83717.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1742203518381,0.18609289,83718.0,83717.0,0.18077957]
["bitfinex-derivatives","BTCF0:USTF0",1742203519969,0.00373479,83718.0,83717.0,0.18077957]
["bitfinex-derivatives","BTCF0:USTF0",1742203520270,0.14854678,84289.0,83760.0,0.0596971]
["bitfinex-derivatives","BTCF0:USTF0",1742203520271,0.11884,83763.0,83760.0,0.0596971]
["bitfinex-derivatives","BTCF0:USTF0",1742203520472,0.3608,83771.0,83767.0,0.1193883]
["bitfinex-derivatives","BTCF0:USTF0",1742203520473,0.031,83768.0,83767.0,0.1193883]
["bitfinex-derivatives","BTCF0:USTF0",1742203520667,0.1193848,83770.0,83769.0,0.119384]
["bitfinex-derivatives","BTCF0:USTF0",1742203520868,0.1193848,83770.0,83769.0,0.08205005]
["bitfinex-derivatives","BTCF0:USTF0",1742203521075,0.1193772,83775.0,83774.0,0.1193754]
["bitfinex-derivatives","BTCF0:USTF0",1742203521264,0.2381372,83775.0,83774.0,0.1193754]
["bitfinex-derivatives","BTCF0:USTF0",1742203522774,0.2401372,83775.0,83774.0,0.1193754]
["bitfinex-derivatives","BTCF0:USTF0",1742203522975,0.2421372,83775.0,83774.0,0.1193754]
["bitfinex-derivatives","BTCF0:USTF0",1742203524372,0.1193783,83774.0,83773.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742203524565,0.1832783,83774.0,83773.0,0.1494797]
["bitfinex-derivatives","BTCF0:USTF0",1742203525763,0.1852783,83774.0,83773.0,0.1494797]
["bitfinex-derivatives","BTCF0:USTF0",1742203525974,0.1872783,83774.0,83773.0,0.1494797]
["bitfinex-derivatives","BTCF0:USTF0",1742203526878,0.1882783,83774.0,83773.0,0.1494797]
["bitfinex-derivatives","BTCF0:USTF0",1742203527265,0.1862783,83774.0,83773.0,0.1494797]
["bitfinex-derivatives","BTCF0:USTF0",1742203527470,0.1892783,83774.0,83773.0,0.1494797]
["bitfinex-derivatives","BTCF0:USTF0",1742203529078,0.0596958,83765.0,83748.0,0.1779472]
["bitfinex-derivatives","BTCF0:USTF0",1742203529383,0.0596958,83765.0,83761.0,0.11957592]
["bitfinex-derivatives","BTCF0:USTF0",1742203529384,0.1193954,83762.0,83761.0,0.11957592]
["bitfinex-derivatives","BTCF0:USTF0",1742203529681,0.1193954,83762.0,83761.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1742203529983,0.1193954,83762.0,83761.0,0.11957592]
["bitfinex-derivatives","BTCF0:USTF0",1742203530173,0.1193954,83762.0,83761.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1742203530379,0.1193954,83762.0,83761.0,0.11957592]
["bitfinex-derivatives","BTCF0:USTF0",1742203531081,0.1193954,83762.0,83761.0,0.15127592]
["bitfinex-derivatives","BTCF0:USTF0",1742203532070,0.2374754,83762.0,83761.0,0.15127592]
["bitfinex-derivatives","BTCF0:USTF0",1742203532274,0.12184879,83762.0,83761.0,0.15127592]
["bitfinex-derivatives","BTCF0:USTF0",1742203532778,0.12316419,83762.0,83761.0,0.15127592]
["bitfinex-derivatives","BTCF0:USTF0",1742203532979,0.12516419,83762.0,83761.0,0.15127592]
["bitfinex-derivatives","BTCF0:USTF0",1742203533484,0.00576879,83762.0,83761.0,0.15127592]
["bitfinex-derivatives","BTCF0:USTF0",1742203533882,0.12516419,83762.0,83761.0,0.15127592]
["bitfinex-derivatives","BTCF0:USTF0",1742203534185,0.12316419,83762.0,83761.0,0.15127592]
["bitfinex-derivatives","BTCF0:USTF0",1742203537983,0.12616419,83762.0,83761.0,0.15127592]
["bitfinex-derivatives","BTCF0:USTF0",1742203540488,0.12516419,83762.0,83761.0,0.15127592]
["bitfinex-derivatives","BTCF0:USTF0",1742203541285,0.12516419,83762.0,83761.0,0.11957592]
["bitfinex-derivatives","BTCF0:USTF0",1742203541492,0.12416419,83762.0,83761.0,0.11957592]
["bitfinex-derivatives","BTCF0:USTF0",1742203541989,0.12416419,83762.0,83761.0,0.18217592]
["bitfinex-derivatives","BTCF0:USTF0",1742203543893,0.12316419,83762.0,83761.0,0.18217592]
["bitfinex-derivatives","BTCF0:USTF0",1742203544088,0.00576879,83762.0,83761.0,0.18217592]
["bitfinex-derivatives","BTCF0:USTF0",1742203544293,1.013222,83798.0,83761.0,0.18217592]
["bitfinex-derivatives","BTCF0:USTF0",1742203544294,0.00017912,83778.0,83777.0,0.119374]
["bitfinex-derivatives","BTCF0:USTF0",1742203544887,0.00017912,83778.0,83777.0,0.185474]
["bitfinex-derivatives","BTCF0:USTF0",1742203545191,0.11955172,83778.0,83777.0,0.185474]
["bitfinex-derivatives","BTCF0:USTF0",1742203545390,0.15215172,83778.0,83777.0,0.185474]
["bitfinex-derivatives","BTCF0:USTF0",1742203546688,0.1193854,83769.0,83767.0,0.1193872]
["bitfinex-derivatives","BTCF0:USTF0",1742203546879,0.1193854,83769.0,83768.0,0.1495868]
["bitfinex-derivatives","BTCF0:USTF0",1742203547082,0.1193854,83769.0,83768.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742203547684,0.1193854,83769.0,83768.0,0.1817868]
["bitfinex-derivatives","BTCF0:USTF0",1742203547883,0.1514854,83769.0,83768.0,0.1817868]
["bitfinex-derivatives","BTCF0:USTF0",1742203548089,0.1835854,83769.0,83768.0,0.1817868]
["bitfinex-derivatives","BTCF0:USTF0",1742203549695,0.1835854,83769.0,83768.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742203551492,0.1835854,83769.0,83768.0,0.1817868]
["bitfinex-derivatives","BTCF0:USTF0",1742203551715,0.1835854,83769.0,83768.0,0.2146868]
["bitfinex-derivatives","BTCF0:USTF0",1742203555091,0.1835854,83769.0,83768.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1742203555493,0.1193954,83762.0,83761.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1742203555791,0.1193954,83762.0,83761.0,0.15057592]
["bitfinex-derivatives","BTCF0:USTF0",1742203556706,0.1524954,83762.0,83761.0,0.18127592]
["bitfinex-derivatives","BTCF0:USTF0",1742203557001,0.1524954,83762.0,83761.0,0.18227592]
["bitfinex-derivatives","BTCF0:USTF0",1742203558495,0.1193954,83762.0,83761.0,0.18227592]
["bitfinex-derivatives","BTCF0:USTF0",1742203558800,0.119393,83764.0,83763.0,0.1193925]
["bitfinex-derivatives","BTCF0:USTF0",1742203559199,0.119393,83764.0,83763.0,0.1816925]
["bitfinex-derivatives","BTCF0:USTF0",1742203561494,0.07087697,83789.0,83768.0,0.059693]
["bitfinex-derivatives","BTCF0:USTF0",1742203561699,0.1791166,83772.0,83771.0,0.4801826]
["bitfinex-derivatives","BTCF0:USTF0",1742203561899,0.1790766,83772.0,83771.0,0.4801826]
["bitfinex-derivatives","BTCF0:USTF0",1742203562196,0.2114766,83772.0,83771.0,0.4801826]
["bitfinex-derivatives","BTCF0:USTF0",1742203562593,0.2423766,83772.0,83771.0,0.4801826]
["bitfinex-derivatives","BTCF0:USTF0",1742203563004,0.2433766,83772.0,83771.0,0.4801826]
["bitfinex-derivatives","BTCF0:USTF0",1742203563393,0.2453766,83772.0,83771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742203563607,0.2443766,83772.0,83771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742203563899,0.2463766,83772.0,83771.0,0.4801826]
["bitfinex-derivatives","BTCF0:USTF0",1742203564900,0.2463766,83772.0,83771.0,0.5129826]
["bitfinex-derivatives","BTCF0:USTF0",1742203567209,0.2463766,83772.0,83771.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1742203567405,0.2463766,83772.0,83771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742203567606,0.059694,83768.0,83755.0,0.64548763]
["bitfinex-derivatives","BTCF0:USTF0",1742203567911,0.1193925,83764.0,83761.0,0.11957552]
["bitfinex-derivatives","BTCF0:USTF0",1742203568099,0.1193925,83764.0,83763.0,0.480194]
["bitfinex-derivatives","BTCF0:USTF0",1742203568502,0.1193925,83764.0,83763.0,0.511194]
["bitfinex-derivatives","BTCF0:USTF0",1742203569412,0.1193925,83764.0,83763.0,0.543794]
["bitfinex-derivatives","BTCF0:USTF0",1742203569710,0.1193925,83764.0,83763.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1742203570011,0.2363925,83764.0,83763.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1742203570313,0.2363925,83764.0,83763.0,0.543794]
["bitfinex-derivatives","BTCF0:USTF0",1742203570610,0.2363925,83764.0,83763.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1742203570809,0.2363925,83764.0,83763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742203571497,0.3002925,83764.0,83763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742203576711,0.3002925,83764.0,83763.0,0.480194]
["bitfinex-derivatives","BTCF0:USTF0",1742203577309,0.3002925,83764.0,83763.0,0.541794]
["bitfinex-derivatives","BTCF0:USTF0",1742203582121,0.3002925,83764.0,83763.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1742203583216,0.3002925,83764.0,83763.0,0.541794]
["bitfinex-derivatives","BTCF0:USTF0",1742203583818,0.3002925,83764.0,83763.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1742203584422,0.3002925,83764.0,83763.0,0.541794]
["bitfinex-derivatives","BTCF0:USTF0",1742203588926,0.3002925,83764.0,83763.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1742203594329,0.3002925,83764.0,83763.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742203595427,0.2996125,83764.0,83763.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742203600323,0.1194268,83768.0,83767.0,0.1193883]
["bitfinex-derivatives","BTCF0:USTF0",1742203600524,0.1194268,83768.0,83767.0,0.4801883]
["bitfinex-derivatives","BTCF0:USTF0",1742203600726,0.1194268,83768.0,83767.0,0.5435883]
["bitfinex-derivatives","BTCF0:USTF0",1742203601032,0.1193868,83768.0,83767.0,0.5435883]
["bitfinex-derivatives","BTCF0:USTF0",1742203601426,0.1203868,83768.0,83767.0,0.5435883]
["bitfinex-derivatives","BTCF0:USTF0",1742203602131,0.1213868,83768.0,83767.0,0.5435883]
["bitfinex-derivatives","BTCF0:USTF0",1742203602630,0.1213868,83768.0,83767.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1742203602822,0.1819868,83768.0,83767.0,0.5435883]
["bitfinex-derivatives","BTCF0:USTF0",1742203603021,0.1829868,83768.0,83767.0,0.5435883]
["bitfinex-derivatives","BTCF0:USTF0",1742203605338,0.1829868,83768.0,83767.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1742203606030,0.1829868,83768.0,83767.0,0.5435883]
["bitfinex-derivatives","BTCF0:USTF0",1742203607131,0.2989468,83768.0,83767.0,0.5435883]
["bitfinex-derivatives","BTCF0:USTF0",1742203609823,0.2373868,83768.0,83767.0,0.5435883]
["bitfinex-derivatives","BTCF0:USTF0",1742203610335,0.118,83768.0,83767.0,0.5435883]
["bitfinex-derivatives","BTCF0:USTF0",1742203610729,0.002,83768.0,83767.0,0.5435883]
["bitfinex-derivatives","BTCF0:USTF0",1742203611033,0.1213868,83768.0,83767.0,0.5435883]
["bitfinex-derivatives","BTCF0:USTF0",1742203611525,0.002,83768.0,83767.0,0.5435883]
["bitfinex-derivatives","BTCF0:USTF0",1742203612539,0.0596848,83781.0,83777.0,0.119374]
["bitfinex-derivatives","BTCF0:USTF0",1742203612742,0.11955172,83778.0,83777.0,0.119374]
["bitfinex-derivatives","BTCF0:USTF0",1742203613732,0.1193505,83798.0,83797.0,0.1193441]
["bitfinex-derivatives","BTCF0:USTF0",1742203613936,0.2665105,83798.0,83797.0,0.1193441]
["bitfinex-derivatives","BTCF0:USTF0",1742203614127,0.2992105,83798.0,83797.0,0.1193441]
["bitfinex-derivatives","BTCF0:USTF0",1742203615238,0.3042105,83798.0,83797.0,0.1193441]
["bitfinex-derivatives","BTCF0:USTF0",1742203615640,0.1193455,83797.0,83796.0,0.1499469]
["bitfinex-derivatives","BTCF0:USTF0",1742203616144,0.1832455,83797.0,83796.0,0.1499469]
["bitfinex-derivatives","BTCF0:USTF0",1742203617030,0.1882455,83797.0,83796.0,0.1499469]
["bitfinex-derivatives","BTCF0:USTF0",1742203617634,0.3046855,83797.0,83796.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742203618644,0.3096855,83797.0,83796.0,0.1499469]
["bitfinex-derivatives","BTCF0:USTF0",1742203618935,0.3096855,83797.0,83796.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742203620937,0.1193484,83795.0,83794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742203621858,0.3593484,83795.0,83794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742203622041,0.1193484,83795.0,83794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742203622242,0.4043484,83795.0,83794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742203622541,0.1243484,83795.0,83794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742203624147,0.1293484,83795.0,83794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742203625840,0.3993484,83795.0,83794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742203626043,0.1293484,83795.0,83794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742203630940,0.2457084,83795.0,83794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742203631756,0.1293484,83795.0,83794.0,0.4801498]
["bitfinex-derivatives","BTCF0:USTF0",1742203631937,0.2458284,83795.0,83794.0,0.4801498]
["bitfinex-derivatives","BTCF0:USTF0",1742203632343,0.2458284,83795.0,83794.0,0.5439498]
["bitfinex-derivatives","BTCF0:USTF0",1742203632646,0.2458284,83795.0,83794.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1742203632845,0.2458284,83795.0,83794.0,0.5439498]
["bitfinex-derivatives","BTCF0:USTF0",1742203633738,0.2458284,83795.0,83794.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1742203634750,0.2458284,83795.0,83794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742203635553,0.2458284,83795.0,83794.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1742203636149,0.2458284,83795.0,83794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742203636652,0.3116284,83795.0,83794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742203637547,0.1951484,83795.0,83794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742203637752,0.3117484,83795.0,83794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742203638757,0.3117484,83795.0,83794.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1742203639756,0.3117484,83795.0,83794.0,0.5453498]
["bitfinex-derivatives","BTCF0:USTF0",1742203640257,0.3117484,83795.0,83794.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1742203640756,0.3117484,83795.0,83794.0,0.5453498]
["bitfinex-derivatives","BTCF0:USTF0",1742203641356,0.2459484,83795.0,83794.0,0.5453498]
["bitfinex-derivatives","BTCF0:USTF0",1742203641657,0.2459484,83795.0,83794.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1742203641852,0.1941484,83795.0,83794.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1742203642642,0.1941484,83795.0,83794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742203643250,0.2459484,83795.0,83794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742203643455,0.3107484,83795.0,83794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742203645557,0.3107484,83795.0,83794.0,0.4801498]
["bitfinex-derivatives","BTCF0:USTF0",1742203646154,0.3107484,83795.0,83794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742203647259,0.1193512,83793.0,83792.0,0.1193524]
["bitfinex-derivatives","BTCF0:USTF0",1742203647459,0.1193512,83793.0,83792.0,0.1494524]
["bitfinex-derivatives","BTCF0:USTF0",1742203648762,0.2407912,83793.0,83792.0,0.1494524]
["bitfinex-derivatives","BTCF0:USTF0",1742203649158,0.1293512,83793.0,83792.0,0.1494524]
["bitfinex-derivatives","BTCF0:USTF0",1742203649751,0.1193458,83797.0,83796.0,0.0596727]
["bitfinex-derivatives","BTCF0:USTF0",1742203649955,0.0596715,83799.0,83798.0,0.1193441]
["bitfinex-derivatives","BTCF0:USTF0",1742203650163,0.2243412,83800.0,83799.0,0.1193427]
["bitfinex-derivatives","BTCF0:USTF0",1742203651649,0.2293412,83800.0,83799.0,0.1193427]
["bitfinex-derivatives","BTCF0:USTF0",1742203652960,0.2353412,83800.0,83799.0,0.1193427]
["bitfinex-derivatives","BTCF0:USTF0",1742203658354,0.116,83800.0,83799.0,0.1193427]
["bitfinex-derivatives","BTCF0:USTF0",1742203658965,0.116,83800.0,83799.0,0.3993427]
["bitfinex-derivatives","BTCF0:USTF0",1742203659260,0.116,83800.0,83799.0,0.1193427]
["bitfinex-derivatives","BTCF0:USTF0",1742203659666,0.116,83800.0,83799.0,0.2193427]
["bitfinex-derivatives","BTCF0:USTF0",1742203659870,0.116,83800.0,83799.0,0.1193427]
["bitfinex-derivatives","BTCF0:USTF0",1742203660457,0.116,83800.0,83799.0,0.2293427]
["bitfinex-derivatives","BTCF0:USTF0",1742203660766,0.116,83800.0,83799.0,0.1193427]
["bitfinex-derivatives","BTCF0:USTF0",1742203661960,0.116,83800.0,83799.0,0.2193427]
["bitfinex-derivatives","BTCF0:USTF0",1742203662165,0.06025931,83816.0,83813.0,0.1193213]
["bitfinex-derivatives","BTCF0:USTF0",1742203662362,0.06025931,83816.0,83814.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742203662563,0.0658,83815.0,83814.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742203663362,0.1851199,83815.0,83814.0,0.19136564]
["bitfinex-derivatives","BTCF0:USTF0",1742203663565,0.1851199,83815.0,83814.0,0.1805213]
["bitfinex-derivatives","BTCF0:USTF0",1742203664161,0.1911199,83815.0,83814.0,0.1805213]
["bitfinex-derivatives","BTCF0:USTF0",1742203664768,0.1911199,83815.0,83814.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742203664964,0.1193256,83811.0,83810.0,0.480126]
["bitfinex-derivatives","BTCF0:USTF0",1742203665164,0.1193256,83811.0,83810.0,0.59945]
["bitfinex-derivatives","BTCF0:USTF0",1742203665871,0.1835256,83811.0,83810.0,0.59945]
["bitfinex-derivatives","BTCF0:USTF0",1742203666967,0.1835256,83811.0,83810.0,0.63065]
["bitfinex-derivatives","BTCF0:USTF0",1742203667163,0.1845256,83811.0,83810.0,0.63065]
["bitfinex-derivatives","BTCF0:USTF0",1742203668966,0.0652,83811.0,83810.0,0.63065]
["bitfinex-derivatives","BTCF0:USTF0",1742203670176,0.001,83811.0,83810.0,0.63065]
["bitfinex-derivatives","BTCF0:USTF0",1742203670572,0.0337,83811.0,83810.0,0.63065]
["bitfinex-derivatives","BTCF0:USTF0",1742203670772,0.0637,83811.0,83810.0,0.63065]
["bitfinex-derivatives","BTCF0:USTF0",1742203671362,0.0627,83811.0,83810.0,0.63065]
["bitfinex-derivatives","BTCF0:USTF0",1742203671564,0.1820256,83811.0,83810.0,0.63065]
["bitfinex-derivatives","BTCF0:USTF0",1742203671966,0.0627,83811.0,83810.0,0.63065]
["bitfinex-derivatives","BTCF0:USTF0",1742203672170,0.0647,83811.0,83810.0,0.63065]
["bitfinex-derivatives","BTCF0:USTF0",1742203672569,0.1840256,83811.0,83810.0,0.63065]
["bitfinex-derivatives","BTCF0:USTF0",1742203672879,0.1830256,83811.0,83810.0,0.63065]
["bitfinex-derivatives","BTCF0:USTF0",1742203673375,0.18675644,83811.0,83810.0,0.63065]
["bitfinex-derivatives","BTCF0:USTF0",1742203674270,0.18775644,83811.0,83810.0,0.63065]
["bitfinex-derivatives","BTCF0:USTF0",1742203676069,0.18775644,83811.0,83810.0,0.59945]
["bitfinex-derivatives","BTCF0:USTF0",1742203677073,0.18775644,83811.0,83810.0,0.58455]
["bitfinex-derivatives","BTCF0:USTF0",1742203677670,0.18775644,83811.0,83810.0,0.61775]
["bitfinex-derivatives","BTCF0:USTF0",1742203678071,0.06843084,83811.0,83810.0,0.61775]
["bitfinex-derivatives","BTCF0:USTF0",1742203678372,0.18775644,83811.0,83810.0,0.61775]
["bitfinex-derivatives","BTCF0:USTF0",1742203681484,0.18775644,83811.0,83810.0,0.58455]
["bitfinex-derivatives","BTCF0:USTF0",1742203692584,0.18775644,83811.0,83810.0,0.23865]
["bitfinex-derivatives","BTCF0:USTF0",1742203692983,0.06843084,83811.0,83810.0,0.23865]
["bitfinex-derivatives","BTCF0:USTF0",1742203693178,0.06843084,83811.0,83810.0,0.30245]
["bitfinex-derivatives","BTCF0:USTF0",1742203693681,0.18775644,83811.0,83810.0,0.30245]
["bitfinex-derivatives","BTCF0:USTF0",1742203697983,0.18775644,83811.0,83810.0,0.27085]
["bitfinex-derivatives","BTCF0:USTF0",1742203698182,0.18775644,83811.0,83810.0,0.23865]
["bitfinex-derivatives","BTCF0:USTF0",1742203698388,0.22035644,83811.0,83810.0,0.23865]
["bitfinex-derivatives","BTCF0:USTF0",1742203698579,0.22035644,83811.0,83810.0,0.119324]
["bitfinex-derivatives","BTCF0:USTF0",1742203698780,0.1193313,83807.0,83806.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1742203698975,0.1193341,83805.0,83804.0,0.2129131]
["bitfinex-derivatives","BTCF0:USTF0",1742203699176,0.1193398,83801.0,83790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742203699380,0.1193484,83795.0,83793.0,0.1193502]
["bitfinex-derivatives","BTCF0:USTF0",1742203699580,0.2351884,83795.0,83790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742203699777,0.23891924,83795.0,83794.0,0.31753761]
["bitfinex-derivatives","BTCF0:USTF0",1742203699979,0.12307924,83795.0,83794.0,0.43688741]
["bitfinex-derivatives","BTCF0:USTF0",1742203700293,0.30061924,83795.0,83794.0,0.43688741]
["bitfinex-derivatives","BTCF0:USTF0",1742203700875,0.3608,83810.0,83802.0,0.1193384]
["bitfinex-derivatives","BTCF0:USTF0",1742203701080,0.119516,83803.0,83802.0,0.1193384]
["bitfinex-derivatives","BTCF0:USTF0",1742203701293,0.119516,83803.0,83802.0,0.1510384]
["bitfinex-derivatives","BTCF0:USTF0",1742203701594,0.119516,83803.0,83802.0,0.1833384]
["bitfinex-derivatives","BTCF0:USTF0",1742203701985,0.181616,83803.0,83802.0,0.1833384]
["bitfinex-derivatives","BTCF0:USTF0",1742203702286,0.182616,83803.0,83802.0,0.1833384]
["bitfinex-derivatives","BTCF0:USTF0",1742203703775,0.183616,83803.0,83802.0,0.1833384]
["bitfinex-derivatives","BTCF0:USTF0",1742203705692,0.183616,83803.0,83802.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742203706390,0.183616,83803.0,83801.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742203706391,0.1193384,83802.0,83801.0,0.4801387]
["bitfinex-derivatives","BTCF0:USTF0",1742203706586,0.1193384,83802.0,83801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742203706787,0.1193526,83793.0,83792.0,0.1193523]
["bitfinex-derivatives","BTCF0:USTF0",1742203706988,0.1193526,83793.0,83792.0,0.1848523]
["bitfinex-derivatives","BTCF0:USTF0",1742203707492,0.18538408,83793.0,83792.0,0.1848523]
["bitfinex-derivatives","BTCF0:USTF0",1742203708397,0.03593148,83793.0,83792.0,0.4358523]
["bitfinex-derivatives","BTCF0:USTF0",1742203708694,0.15528268,83793.0,83792.0,0.1858523]
["bitfinex-derivatives","BTCF0:USTF0",1742203709295,0.18638268,83793.0,83792.0,0.1858523]
["bitfinex-derivatives","BTCF0:USTF0",1742203709604,0.18638268,83793.0,83792.0,0.1878523]
["bitfinex-derivatives","BTCF0:USTF0",1742203712789,0.0633,83793.0,83792.0,0.1878523]
["bitfinex-derivatives","BTCF0:USTF0",1742203713394,0.1826512,83793.0,83792.0,0.1878523]
["bitfinex-derivatives","BTCF0:USTF0",1742203714497,0.18638265,83793.0,83792.0,0.1878523]
["bitfinex-derivatives","BTCF0:USTF0",1742203716999,0.18638265,83793.0,83792.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1742203717301,0.18638265,83793.0,83792.0,0.1878526]
["bitfinex-derivatives","BTCF0:USTF0",1742203722393,0.18638265,83793.0,83792.0,0.1223526]
["bitfinex-derivatives","BTCF0:USTF0",1742203723395,0.18638265,83793.0,83792.0,0.1851526]
["bitfinex-derivatives","BTCF0:USTF0",1742203724999,0.18638265,83793.0,83792.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742203725498,0.18638265,83793.0,83757.0,0.03431463]
["bitfinex-derivatives","BTCF0:USTF0",1742203725499,0.1193754,83776.0,83771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742203725692,0.1193754,83776.0,83775.0,0.12116722]
["bitfinex-derivatives","BTCF0:USTF0",1742203725693,0.11588,83776.0,83775.0,0.12116722]
["bitfinex-derivatives","BTCF0:USTF0",1742203725904,0.2352554,83776.0,83775.0,0.12116722]
["bitfinex-derivatives","BTCF0:USTF0",1742203726104,0.11961145,83776.0,83775.0,0.12116722]
["bitfinex-derivatives","BTCF0:USTF0",1742203726400,0.23898685,83776.0,83775.0,0.12116722]
["bitfinex-derivatives","BTCF0:USTF0",1742203726795,0.26978685,83776.0,83775.0,0.12116722]
["bitfinex-derivatives","BTCF0:USTF0",1742203727199,0.11961145,83776.0,83775.0,0.12116722]
["bitfinex-derivatives","BTCF0:USTF0",1742203727510,0.00373145,83776.0,83775.0,0.12116722]
["bitfinex-derivatives","BTCF0:USTF0",1742203727706,0.00373145,83776.0,83775.0,0.36116722]
["bitfinex-derivatives","BTCF0:USTF0",1742203728002,0.00373145,83776.0,83775.0,0.12116722]
["bitfinex-derivatives","BTCF0:USTF0",1742203728798,0.00373145,83776.0,83775.0,0.12216722]
["bitfinex-derivatives","BTCF0:USTF0",1742203729202,0.0596769,83792.0,83783.0,0.1193655]
["bitfinex-derivatives","BTCF0:USTF0",1742203729403,0.11588,83789.0,83783.0,0.7601655]
["bitfinex-derivatives","BTCF0:USTF0",1742203729596,0.0325,83791.0,83783.0,0.5131655]
["bitfinex-derivatives","BTCF0:USTF0",1742203729796,0.1193572,83789.0,83783.0,0.5131655]
["bitfinex-derivatives","BTCF0:USTF0",1742203730104,0.1193572,83789.0,83783.0,0.6533655]
["bitfinex-derivatives","BTCF0:USTF0",1742203732911,0.354562,83805.0,83804.0,0.1193267]
["bitfinex-derivatives","BTCF0:USTF0",1742203733107,0.354562,83805.0,83804.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742203733296,0.2352179,83805.0,83804.0,0.1193355]
["bitfinex-derivatives","BTCF0:USTF0",1742203733495,0.2382179,83805.0,83804.0,0.1193355]
["bitfinex-derivatives","BTCF0:USTF0",1742203734297,0.2372179,83805.0,83804.0,0.1193355]
["bitfinex-derivatives","BTCF0:USTF0",1742203734607,0.2382179,83805.0,83804.0,0.1193355]
["bitfinex-derivatives","BTCF0:USTF0",1742203735009,0.2372179,83805.0,83804.0,0.1193355]
["bitfinex-derivatives","BTCF0:USTF0",1742203735207,0.2382179,83805.0,83804.0,0.1193355]
["bitfinex-derivatives","BTCF0:USTF0",1742203736001,0.119337,83803.0,83802.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742203736207,0.119337,83803.0,83802.0,0.4801384]
["bitfinex-derivatives","BTCF0:USTF0",1742203736712,0.182437,83803.0,83802.0,0.4801384]
["bitfinex-derivatives","BTCF0:USTF0",1742203737798,0.443437,83803.0,83802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742203738005,0.1193455,83797.0,83796.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1742203738909,0.1817455,83797.0,83796.0,0.1195259]
["bitfinex-derivatives","BTCF0:USTF0",1742203739101,0.1817455,83797.0,83796.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1742203739611,0.4417455,83797.0,83796.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1742203739906,0.4617455,83797.0,83796.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742203740102,0.1817455,83797.0,83796.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742203740299,0.4517455,83797.0,83796.0,0.11934692]
["bitfinex-derivatives","BTCF0:USTF0",1742203740508,0.4517455,83797.0,83796.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742203740708,0.1817455,83797.0,83796.0,0.11934692]
["bitfinex-derivatives","BTCF0:USTF0",1742203741609,0.18547724,83797.0,83796.0,0.11934692]
["bitfinex-derivatives","BTCF0:USTF0",1742203743013,0.18547724,83797.0,83796.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742203743317,0.43547724,83797.0,83796.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742203743518,0.18547724,83797.0,83796.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742203744312,0.43547724,83797.0,83796.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742203744518,0.18547724,83797.0,83796.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742203745705,0.45547724,83797.0,83796.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742203746503,0.60547724,83797.0,83796.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742203747414,0.45547724,83797.0,83796.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742203747722,0.45847724,83797.0,83796.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742203747923,0.45947724,83797.0,83796.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742203749917,0.60947724,83797.0,83796.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742203750307,0.0596805,83787.0,83783.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742203750515,0.1193726,83778.0,83777.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742203750821,0.35310434,83778.0,83777.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742203751113,0.12310434,83778.0,83777.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742203751306,0.13429792,83778.0,83777.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742203751504,0.47759792,83778.0,83777.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742203751920,0.19759792,83778.0,83777.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742203752112,0.31375792,83778.0,83777.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742203752420,0.31475792,83778.0,83777.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742203752612,0.59475792,83778.0,83777.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742203752809,0.55475792,83778.0,83777.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742203753115,0.58475792,83778.0,83777.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742203753325,0.56575792,83778.0,83777.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742203753515,0.1193754,83776.0,83775.0,0.00179032]
["bitfinex-derivatives","BTCF0:USTF0",1742203753716,0.3893754,83776.0,83775.0,0.00179032]
["bitfinex-derivatives","BTCF0:USTF0",1742203753915,0.3993754,83776.0,83775.0,0.00179032]
["bitfinex-derivatives","BTCF0:USTF0",1742203754218,0.46680714,83776.0,83775.0,0.00179032]
["bitfinex-derivatives","BTCF0:USTF0",1742203754414,0.18680714,83776.0,83775.0,0.00179032]
["bitfinex-derivatives","BTCF0:USTF0",1742203754619,0.46680714,83776.0,83775.0,0.00179032]
["bitfinex-derivatives","BTCF0:USTF0",1742203755218,0.42680714,83776.0,83775.0,0.00179032]
["bitfinex-derivatives","BTCF0:USTF0",1742203755525,0.18680714,83776.0,83775.0,0.00179032]
["bitfinex-derivatives","BTCF0:USTF0",1742203755725,0.46680714,83776.0,83775.0,0.00179032]
["bitfinex-derivatives","BTCF0:USTF0",1742203756026,0.119384,83770.0,83769.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1742203756325,0.359384,83770.0,83769.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1742203756524,0.36311574,83770.0,83769.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1742203756721,0.48391574,83770.0,83769.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1742203757016,0.80601574,83770.0,83769.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1742203757217,0.78601574,83770.0,83769.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1742203757424,0.82601574,83770.0,83769.0,0.002179]
["bitfinex-derivatives","BTCF0:USTF0",1742203757608,0.79601574,83770.0,83769.0,0.002179]
["bitfinex-derivatives","BTCF0:USTF0",1742203758120,0.79601574,83770.0,83769.0,0.003179]
["bitfinex-derivatives","BTCF0:USTF0",1742203758319,0.77601574,83770.0,83769.0,0.003179]
["bitfinex-derivatives","BTCF0:USTF0",1742203759022,0.78601574,83770.0,83769.0,0.003179]
["bitfinex-derivatives","BTCF0:USTF0",1742203759213,0.81601574,83770.0,83769.0,0.003179]
["bitfinex-derivatives","BTCF0:USTF0",1742203759419,0.54601574,83770.0,83769.0,0.003179]
["bitfinex-derivatives","BTCF0:USTF0",1742203760419,0.18521574,83770.0,83769.0,0.003179]
["bitfinex-derivatives","BTCF0:USTF0",1742203760816,0.18521574,83770.0,83769.0,0.1225644]
["bitfinex-derivatives","BTCF0:USTF0",1742203761010,0.18521574,83770.0,83769.0,0.1847644]
["bitfinex-derivatives","BTCF0:USTF0",1742203761217,0.18521574,83770.0,83769.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1742203762927,0.43521574,83770.0,83769.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1742203763126,0.18521574,83770.0,83769.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1742203764726,0.18521574,83770.0,83769.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742203764933,0.1193925,83764.0,83763.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742203765226,0.5055525,83764.0,83763.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742203765431,0.50928424,83764.0,83763.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742203765929,0.46928424,83764.0,83763.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742203766122,0.50158424,83764.0,83763.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742203766821,0.1164011,83758.0,83757.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742203767030,0.40013284,83758.0,83757.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742203767224,0.12013284,83758.0,83757.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742203767532,0.40013284,83758.0,83757.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742203767729,0.18343284,83758.0,83757.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742203768028,0.0597051,83752.0,83748.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742203768228,0.1194139,83749.0,83748.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742203768427,0.1174139,83749.0,83748.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742203768627,0.3774139,83749.0,83748.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742203768827,0.3764139,83749.0,83748.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742203769028,0.1194267,83740.0,83739.0,0.00179117]
["bitfinex-derivatives","BTCF0:USTF0",1742203769226,0.2354667,83740.0,83739.0,0.00179117]
["bitfinex-derivatives","BTCF0:USTF0",1742203769628,0.23619844,83740.0,83739.0,0.00179117]
["bitfinex-derivatives","BTCF0:USTF0",1742203769935,0.29899844,83740.0,83739.0,0.00179117]
["bitfinex-derivatives","BTCF0:USTF0",1742203770435,0.31019293,83740.0,83739.0,0.00179117]
["bitfinex-derivatives","BTCF0:USTF0",1742203771236,0.30819293,83740.0,83739.0,0.00179117]
["bitfinex-derivatives","BTCF0:USTF0",1742203771634,0.30819293,83740.0,83739.0,0.03439117]
["bitfinex-derivatives","BTCF0:USTF0",1742203771929,0.30819293,83740.0,83739.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742203772326,0.30819293,83740.0,83739.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742203774833,0.01492623,83740.0,83739.0,0.19498579]
["bitfinex-derivatives","BTCF0:USTF0",1742203775528,0.13435293,83740.0,83739.0,0.19498579]
["bitfinex-derivatives","BTCF0:USTF0",1742203776237,0.00373174,83740.0,83739.0,0.19498579]
["bitfinex-derivatives","BTCF0:USTF0",1742203776938,0.12315844,83740.0,83739.0,0.19498579]
["bitfinex-derivatives","BTCF0:USTF0",1742203777931,0.15425844,83740.0,83739.0,0.19498579]
["bitfinex-derivatives","BTCF0:USTF0",1742203778335,0.12315844,83740.0,83739.0,0.19498579]
["bitfinex-derivatives","BTCF0:USTF0",1742203779035,0.13435154,83740.0,83739.0,0.19498579]
["bitfinex-derivatives","BTCF0:USTF0",1742203779339,0.16545154,83740.0,83739.0,0.1836282]
["bitfinex-derivatives","BTCF0:USTF0",1742203780241,0.15425844,83740.0,83739.0,0.1836282]
["bitfinex-derivatives","BTCF0:USTF0",1742203780843,0.18465844,83740.0,83739.0,0.1836282]
["bitfinex-derivatives","BTCF0:USTF0",1742203782439,0.15425844,83740.0,83739.0,0.1836282]
["bitfinex-derivatives","BTCF0:USTF0",1742203784040,0.00373174,83740.0,83739.0,0.3336282]
["bitfinex-derivatives","BTCF0:USTF0",1742203784341,0.151194,83763.0,83762.0,0.1193954]
["bitfinex-derivatives","BTCF0:USTF0",1742203784540,0.00064,83768.0,83762.0,0.6304974]
["bitfinex-derivatives","BTCF0:USTF0",1742203784745,0.1193781,83775.0,83774.0,0.1193769]
["bitfinex-derivatives","BTCF0:USTF0",1742203785137,0.1511781,83775.0,83774.0,0.1193769]
["bitfinex-derivatives","BTCF0:USTF0",1742203785336,0.1826781,83775.0,83774.0,0.1193769]
["bitfinex-derivatives","BTCF0:USTF0",1742203785541,0.1193797,83773.0,83772.0,0.2387601]
["bitfinex-derivatives","BTCF0:USTF0",1742203786547,0.1826797,83773.0,83772.0,0.2387601]
["bitfinex-derivatives","BTCF0:USTF0",1742203786750,0.1826797,83773.0,83772.0,0.2699601]
["bitfinex-derivatives","BTCF0:USTF0",1742203786955,0.0633,83773.0,83772.0,0.2699601]
["bitfinex-derivatives","BTCF0:USTF0",1742203787247,0.1826797,83773.0,83772.0,0.2699601]
["bitfinex-derivatives","BTCF0:USTF0",1742203787451,0.0633,83773.0,83772.0,0.2699601]
["bitfinex-derivatives","BTCF0:USTF0",1742203787747,0.1826797,83773.0,83772.0,0.2699601]
["bitfinex-derivatives","BTCF0:USTF0",1742203790345,0.1826797,83773.0,83772.0,0.1505793]
["bitfinex-derivatives","BTCF0:USTF0",1742203790645,0.1193811,83772.0,83771.0,0.4801821]
["bitfinex-derivatives","BTCF0:USTF0",1742203791147,0.1807811,83772.0,83771.0,0.4801821]
["bitfinex-derivatives","BTCF0:USTF0",1742203793242,0.0614,83772.0,83771.0,0.4801821]
["bitfinex-derivatives","BTCF0:USTF0",1742203793442,0.1807811,83772.0,83771.0,0.4801821]
["bitfinex-derivatives","BTCF0:USTF0",1742203796848,0.1807811,83772.0,83771.0,0.5131821]
["bitfinex-derivatives","BTCF0:USTF0",1742203798842,4e-05,83773.0,83772.0,0.1193811]
["bitfinex-derivatives","BTCF0:USTF0",1742203799045,0.0302,83777.0,83776.0,0.1193754]
["bitfinex-derivatives","BTCF0:USTF0",1742203799253,0.0302,83777.0,83776.0,0.7301754]
["bitfinex-derivatives","BTCF0:USTF0",1742203799457,0.0302,83777.0,83776.0,0.4801754]
["bitfinex-derivatives","BTCF0:USTF0",1742203799651,0.0302,83777.0,83776.0,0.8136754]
["bitfinex-derivatives","BTCF0:USTF0",1742203799856,0.0302,83777.0,83776.0,0.5436754]
["bitfinex-derivatives","BTCF0:USTF0",1742203800038,0.0302,83777.0,83776.0,0.8236754]
["bitfinex-derivatives","BTCF0:USTF0",1742203800350,0.0312,83777.0,83776.0,0.8236754]
["bitfinex-derivatives","BTCF0:USTF0",1742203800550,0.0312,83777.0,83776.0,0.7936754]
["bitfinex-derivatives","BTCF0:USTF0",1742203800739,0.0312,83777.0,83776.0,0.5436754]
["bitfinex-derivatives","BTCF0:USTF0",1742203801052,0.03493176,83777.0,83776.0,0.5436754]
["bitfinex-derivatives","BTCF0:USTF0",1742203801238,0.03493176,83777.0,83776.0,0.7836754]
["bitfinex-derivatives","BTCF0:USTF0",1742203801446,0.03493176,83777.0,83776.0,0.5436754]
["bitfinex-derivatives","BTCF0:USTF0",1742203801747,0.03593176,83777.0,83776.0,0.55477155]
["bitfinex-derivatives","BTCF0:USTF0",1742203801974,0.03593176,83777.0,83776.0,0.66477155]
["bitfinex-derivatives","BTCF0:USTF0",1742203802250,0.03593176,83777.0,83776.0,0.55477155]
["bitfinex-derivatives","BTCF0:USTF0",1742203802753,0.00573176,83777.0,83776.0,0.79477155]
["bitfinex-derivatives","BTCF0:USTF0",1742203802955,0.00573176,83777.0,83776.0,0.80477155]
["bitfinex-derivatives","BTCF0:USTF0",1742203803146,0.00573176,83777.0,83776.0,0.78477155]
["bitfinex-derivatives","BTCF0:USTF0",1742203803337,0.002,83777.0,83776.0,1.04477155]
["bitfinex-derivatives","BTCF0:USTF0",1742203803542,0.002,83777.0,83776.0,0.80477155]
["bitfinex-derivatives","BTCF0:USTF0",1742203803957,0.002,83777.0,83776.0,0.82477155]
["bitfinex-derivatives","BTCF0:USTF0",1742203804141,0.002,83777.0,83776.0,1.07477155]
["bitfinex-derivatives","BTCF0:USTF0",1742203804344,0.002,83777.0,83776.0,1.09477155]
["bitfinex-derivatives","BTCF0:USTF0",1742203804649,0.0305,83789.0,83788.0,0.1193583]
["bitfinex-derivatives","BTCF0:USTF0",1742203804844,0.0325,83796.0,83795.0,0.1193484]
["bitfinex-derivatives","BTCF0:USTF0",1742203805052,0.1518469,83796.0,83795.0,0.4801484]
["bitfinex-derivatives","BTCF0:USTF0",1742203805655,0.0325,83796.0,83795.0,0.4801484]
["bitfinex-derivatives","BTCF0:USTF0",1742203807449,0.0385,83796.0,83795.0,0.4801484]
["bitfinex-derivatives","BTCF0:USTF0",1742203807958,0.0435,83796.0,83795.0,0.4801484]
["bitfinex-derivatives","BTCF0:USTF0",1742203808155,0.0435,83796.0,83795.0,0.49135928]
["bitfinex-derivatives","BTCF0:USTF0",1742203808951,0.0435,83796.0,83795.0,0.72135928]
["bitfinex-derivatives","BTCF0:USTF0",1742203809246,0.0435,83796.0,83795.0,0.49135928]
["bitfinex-derivatives","BTCF0:USTF0",1742203809856,0.0435,83796.0,83795.0,0.85215928]
["bitfinex-derivatives","BTCF0:USTF0",1742203812648,0.0757,83796.0,83795.0,0.85215928]
["bitfinex-derivatives","BTCF0:USTF0",1742203813241,0.1950469,83796.0,83795.0,0.85215928]
["bitfinex-derivatives","BTCF0:USTF0",1742203813950,0.0757,83796.0,83795.0,0.85215928]
["bitfinex-derivatives","BTCF0:USTF0",1742203814747,0.1950469,83796.0,83795.0,0.85215928]
["bitfinex-derivatives","BTCF0:USTF0",1742203815248,0.1950469,83796.0,83795.0,0.8409484]
["bitfinex-derivatives","BTCF0:USTF0",1742203815449,0.1950469,83796.0,83795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742203815756,0.1193583,83788.0,83787.0,0.36097901]
["bitfinex-derivatives","BTCF0:USTF0",1742203816347,0.1193583,83788.0,83787.0,0.48033881]
["bitfinex-derivatives","BTCF0:USTF0",1742203816553,0.2996783,83788.0,83787.0,0.48033881]
["bitfinex-derivatives","BTCF0:USTF0",1742203817147,0.3036783,83788.0,83787.0,0.48033881]
["bitfinex-derivatives","BTCF0:USTF0",1742203817659,0.3076783,83788.0,83787.0,0.36097901]
["bitfinex-derivatives","BTCF0:USTF0",1742203820347,0.1193683,83781.0,83780.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742203820560,0.1193769,83775.0,83774.0,0.00179042]
["bitfinex-derivatives","BTCF0:USTF0",1742203820858,0.2352569,83775.0,83774.0,0.12116872]
["bitfinex-derivatives","BTCF0:USTF0",1742203821451,0.2999569,83775.0,83774.0,0.12116872]
["bitfinex-derivatives","BTCF0:USTF0",1742203821959,0.2999569,83775.0,83774.0,0.00179042]
["bitfinex-derivatives","BTCF0:USTF0",1742203823060,0.3009569,83775.0,83774.0,0.00179042]
["bitfinex-derivatives","BTCF0:USTF0",1742203823256,0.1850769,83775.0,83774.0,0.00179042]
["bitfinex-derivatives","BTCF0:USTF0",1742203823459,0.3009569,83775.0,83774.0,0.00179042]
["bitfinex-derivatives","BTCF0:USTF0",1742203823963,0.1193883,83767.0,83766.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1742203824753,0.19311843,83767.0,83766.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1742203825060,0.19685137,83767.0,83766.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1742203825265,0.19685137,83767.0,83766.0,0.00217901]
["bitfinex-derivatives","BTCF0:USTF0",1742203826353,0.43685137,83767.0,83766.0,0.00217901]
["bitfinex-derivatives","BTCF0:USTF0",1742203826556,0.43685137,83767.0,83740.0,0.37851224]
["bitfinex-derivatives","BTCF0:USTF0",1742203826557,0.1194139,83749.0,83748.0,0.4802125]
["bitfinex-derivatives","BTCF0:USTF0",1742203826857,0.1174139,83749.0,83748.0,0.4802125]
["bitfinex-derivatives","BTCF0:USTF0",1742203827563,0.1813139,83749.0,83748.0,0.4802125]
["bitfinex-derivatives","BTCF0:USTF0",1742203827768,0.1813139,83749.0,83748.0,0.4862125]
["bitfinex-derivatives","BTCF0:USTF0",1742203828065,0.1813139,83749.0,83748.0,0.4922125]
["bitfinex-derivatives","BTCF0:USTF0",1742203828363,0.1813139,83749.0,83748.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1742203828573,0.19248932,83749.0,83748.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1742203828960,0.19248932,83749.0,83748.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1742203829167,0.19248932,83749.0,83748.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1742203829874,0.1194267,83740.0,83739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742203830058,0.2353467,83740.0,83739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742203830259,0.2343467,83740.0,83739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742203830670,0.2974467,83740.0,83739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742203831168,0.2974467,83740.0,83739.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742203831361,0.6592467,83740.0,83739.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742203831987,0.1194382,83732.0,83729.0,0.1194419]
["bitfinex-derivatives","BTCF0:USTF0",1742203832169,0.1194382,83732.0,83728.0,0.21312983]
["bitfinex-derivatives","BTCF0:USTF0",1742203832762,0.1809382,83732.0,83728.0,0.21312983]
["bitfinex-derivatives","BTCF0:USTF0",1742203833866,0.1809382,83732.0,83725.0,0.059724]
["bitfinex-derivatives","BTCF0:USTF0",1742203834167,0.1809382,83732.0,83727.0,0.1194448]
["bitfinex-derivatives","BTCF0:USTF0",1742203834362,0.1809382,83732.0,83728.0,0.1194438]
["bitfinex-derivatives","BTCF0:USTF0",1742203834557,0.1809382,83732.0,83731.0,0.00279124]
["bitfinex-derivatives","BTCF0:USTF0",1742203835564,0.1809382,83732.0,83731.0,0.12223084]
["bitfinex-derivatives","BTCF0:USTF0",1742203836070,0.0615,83732.0,83731.0,0.12223084]
["bitfinex-derivatives","BTCF0:USTF0",1742203836379,0.1809382,83732.0,83731.0,0.12223084]
["bitfinex-derivatives","BTCF0:USTF0",1742203837068,0.1809382,83732.0,83731.0,0.18463084]
["bitfinex-derivatives","BTCF0:USTF0",1742203837677,0.0615,83732.0,83731.0,0.18463084]
["bitfinex-derivatives","BTCF0:USTF0",1742203837873,4e-05,83737.0,83736.0,0.1194325]
["bitfinex-derivatives","BTCF0:USTF0",1742203838079,0.116,83737.0,83736.0,0.1194325]
["bitfinex-derivatives","BTCF0:USTF0",1742203838378,0.116,83737.0,83736.0,0.1500325]
["bitfinex-derivatives","BTCF0:USTF0",1742203838576,0.116,83737.0,83736.0,0.1810325]
["bitfinex-derivatives","BTCF0:USTF0",1742203838979,0.11596,83737.0,83736.0,0.1810325]
["bitfinex-derivatives","BTCF0:USTF0",1742203839181,0.235391,83737.0,83736.0,0.1810325]
["bitfinex-derivatives","BTCF0:USTF0",1742203839780,0.11596,83737.0,83736.0,0.1810325]
["bitfinex-derivatives","BTCF0:USTF0",1742203841280,0.00017912,83740.0,83739.0,0.1194282]
["bitfinex-derivatives","BTCF0:USTF0",1742203842076,0.0312,83749.0,83748.0,0.1194153]
["bitfinex-derivatives","BTCF0:USTF0",1742203842286,0.1506139,83749.0,83748.0,0.4802153]
["bitfinex-derivatives","BTCF0:USTF0",1742203843169,0.11596,83750.0,83748.0,0.4802153]
["bitfinex-derivatives","BTCF0:USTF0",1742203843170,0.11596,83750.0,83749.0,0.1194139]
["bitfinex-derivatives","BTCF0:USTF0",1742203843486,0.11596,83750.0,83749.0,0.1511139]
["bitfinex-derivatives","BTCF0:USTF0",1742203843782,0.00917206,83757.0,83749.0,0.1511139]
["bitfinex-derivatives","BTCF0:USTF0",1742203843783,0.00017912,83757.0,83756.0,0.1194039]
["bitfinex-derivatives","BTCF0:USTF0",1742203844083,0.00017912,83757.0,83756.0,0.4802039]
["bitfinex-derivatives","BTCF0:USTF0",1742203844473,4e-05,83761.0,83760.0,0.1193982]
["bitfinex-derivatives","BTCF0:USTF0",1742203845071,4e-05,83761.0,83760.0,0.1834982]
["bitfinex-derivatives","BTCF0:USTF0",1742203845475,0.14876,83767.0,83765.0,0.1193911]
["bitfinex-derivatives","BTCF0:USTF0",1742203845675,0.2681483,83767.0,83766.0,0.5442897]
["bitfinex-derivatives","BTCF0:USTF0",1742203849479,0.14876,83767.0,83766.0,0.5442897]
["bitfinex-derivatives","BTCF0:USTF0",1742203849681,0.2681483,83767.0,83766.0,0.5442897]
["bitfinex-derivatives","BTCF0:USTF0",1742203851382,0.2681483,83767.0,83766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742203851589,0.2681483,83767.0,83766.0,0.4801897]
["bitfinex-derivatives","BTCF0:USTF0",1742203856981,0.2681483,83767.0,83766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742203857290,0.1193997,83759.0,83758.0,0.11958022]
["bitfinex-derivatives","BTCF0:USTF0",1742203857491,0.2353597,83759.0,83758.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1742203858091,0.2353597,83759.0,83758.0,0.11958022]
["bitfinex-derivatives","BTCF0:USTF0",1742203858393,0.2965597,83759.0,83758.0,0.12158022]
["bitfinex-derivatives","BTCF0:USTF0",1742203859784,0.2965597,83759.0,83758.0,0.00217912]
["bitfinex-derivatives","BTCF0:USTF0",1742203861584,0.2965597,83759.0,83758.0,0.12058022]
["bitfinex-derivatives","BTCF0:USTF0",1742203861786,0.30029292,83759.0,83758.0,0.12058022]
["bitfinex-derivatives","BTCF0:USTF0",1742203861982,0.30029292,83759.0,83758.0,0.18488022]
["bitfinex-derivatives","BTCF0:USTF0",1742203862188,0.18085322,83759.0,83758.0,0.18488022]
["bitfinex-derivatives","BTCF0:USTF0",1742203862699,0.18085322,83759.0,83758.0,0.19630619]
["bitfinex-derivatives","BTCF0:USTF0",1742203863395,0.17712,83759.0,83758.0,0.19630619]
["bitfinex-derivatives","BTCF0:USTF0",1742203863997,0.2965197,83759.0,83758.0,0.18488022]
["bitfinex-derivatives","BTCF0:USTF0",1742203864197,0.17712,83759.0,83758.0,0.18488022]
["bitfinex-derivatives","BTCF0:USTF0",1742203864699,0.2965197,83759.0,83758.0,0.18488022]
["bitfinex-derivatives","BTCF0:USTF0",1742203865299,0.17712,83759.0,83758.0,0.18488022]
["bitfinex-derivatives","BTCF0:USTF0",1742203867196,0.17712,83759.0,83758.0,0.19645206]
["bitfinex-derivatives","BTCF0:USTF0",1742203867689,0.17712,83759.0,83758.0,0.18488022]
["bitfinex-derivatives","BTCF0:USTF0",1742203867890,0.2965197,83759.0,83758.0,0.18488022]
["bitfinex-derivatives","BTCF0:USTF0",1742203869487,0.17712,83759.0,83758.0,0.18488022]
["bitfinex-derivatives","BTCF0:USTF0",1742203870391,0.2965197,83759.0,83758.0,0.18488022]
["bitfinex-derivatives","BTCF0:USTF0",1742203871099,0.2965197,83759.0,83758.0,0.12058022]
["bitfinex-derivatives","BTCF0:USTF0",1742203871400,0.2965197,83759.0,83758.0,0.00117912]
["bitfinex-derivatives","BTCF0:USTF0",1742203872201,0.11592,83759.0,83758.0,0.00117912]
["bitfinex-derivatives","BTCF0:USTF0",1742203872403,0.2353197,83759.0,83758.0,0.00117912]
["bitfinex-derivatives","BTCF0:USTF0",1742203873702,0.2353197,83759.0,83758.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1742203873703,0.2373197,83759.0,83758.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1742203873897,0.2393197,83759.0,83758.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1742203876007,0.3002197,83759.0,83758.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1742203879392,0.5702197,83759.0,83758.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1742203879900,0.1194153,83748.0,83741.0,0.00179111]
["bitfinex-derivatives","BTCF0:USTF0",1742203880101,0.1194239,83742.0,83741.0,0.00179111]
["bitfinex-derivatives","BTCF0:USTF0",1742203880503,0.1809239,83742.0,83741.0,0.00179111]
["bitfinex-derivatives","BTCF0:USTF0",1742203880809,0.1809239,83742.0,83731.0,2.0273]
["bitfinex-derivatives","BTCF0:USTF0",1742203880810,0.1194339,83735.0,83731.0,1.995]
["bitfinex-derivatives","BTCF0:USTF0",1742203881099,0.2353539,83735.0,83731.0,1.99604]
["bitfinex-derivatives","BTCF0:USTF0",1742203881612,0.607643,83735.0,83731.0,1.99604]
["bitfinex-derivatives","BTCF0:USTF0",1742203881900,0.570743,83735.0,83731.0,1.99604]
["bitfinex-derivatives","BTCF0:USTF0",1742203882700,0.931543,83735.0,83731.0,1.99604]
["bitfinex-derivatives","BTCF0:USTF0",1742203883311,0.1194382,83732.0,83731.0,1.99604]
["bitfinex-derivatives","BTCF0:USTF0",1742203883603,0.1194382,83732.0,83731.0,1.995]
["bitfinex-derivatives","BTCF0:USTF0",1742203884597,0.1194382,83732.0,83731.0,1.996]
["bitfinex-derivatives","BTCF0:USTF0",1742203886008,0.3494382,83732.0,83731.0,1.996]
["bitfinex-derivatives","BTCF0:USTF0",1742203886200,0.1194382,83732.0,83731.0,1.996]
["bitfinex-derivatives","BTCF0:USTF0",1742203889312,0.3894382,83732.0,83731.0,1.996]
["bitfinex-derivatives","BTCF0:USTF0",1742203889715,0.1194382,83732.0,83731.0,1.996]
["bitfinex-derivatives","BTCF0:USTF0",1742203890313,0.3694382,83732.0,83731.0,1.996]
["bitfinex-derivatives","BTCF0:USTF0",1742203890808,0.1194382,83732.0,83731.0,1.996]
["bitfinex-derivatives","BTCF0:USTF0",1742203891004,0.36317289,83732.0,83731.0,1.996]
["bitfinex-derivatives","BTCF0:USTF0",1742203891200,0.12317289,83732.0,83731.0,1.996]
["bitfinex-derivatives","BTCF0:USTF0",1742203893718,0.12317289,83732.0,83731.0,1.996]
["bitfinex-derivatives","BTCF0:USTF0",1742203894416,0.1194382,83732.0,83731.0,1.996]
["bitfinex-derivatives","BTCF0:USTF0",1742203897609,0.3894382,83732.0,83731.0,1.996]
["bitfinex-derivatives","BTCF0:USTF0",1742203897908,0.3494382,83732.0,83731.0,1.08529516]
["bitfinex-derivatives","BTCF0:USTF0",1742203899626,0.3534382,83732.0,83731.0,1.08529516]
["bitfinex-derivatives","BTCF0:USTF0",1742203900011,0.3574382,83732.0,83731.0,1.08429516]
["bitfinex-derivatives","BTCF0:USTF0",1742203900320,0.4220382,83732.0,83731.0,1.08429516]
["bitfinex-derivatives","BTCF0:USTF0",1742203906020,0.5379982,83732.0,83731.0,1.08429516]
["bitfinex-derivatives","BTCF0:USTF0",1742203917325,0.8987982,83732.0,83731.0,1.08429516]
["bitfinex-derivatives","BTCF0:USTF0",1742203918414,0.008,83732.0,83731.0,1.20373476]
["bitfinex-derivatives","BTCF0:USTF0",1742203918719,0.2433982,83732.0,83731.0,1.20373476]
["bitfinex-derivatives","BTCF0:USTF0",1742203918914,0.03539989,83732.0,83731.0,1.26813476]
["bitfinex-derivatives","BTCF0:USTF0",1742203919123,0.119433,83739.0,83738.0,0.0597141]
["bitfinex-derivatives","BTCF0:USTF0",1742203919326,0.11596,83739.0,83738.0,0.0597141]
["bitfinex-derivatives","BTCF0:USTF0",1742203919717,0.11795659,83741.0,83740.0,0.1194267]
["bitfinex-derivatives","BTCF0:USTF0",1742203920324,0.1194253,83741.0,83740.0,0.1194267]
["bitfinex-derivatives","BTCF0:USTF0",1742203922125,0.1194267,83740.0,83739.0,0.1503282]
["bitfinex-derivatives","BTCF0:USTF0",1742203922434,0.1194267,83740.0,83739.0,0.2121282]
["bitfinex-derivatives","BTCF0:USTF0",1742203923333,0.1244267,83740.0,83739.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1742203924338,0.1244267,83740.0,83739.0,0.2121282]
["bitfinex-derivatives","BTCF0:USTF0",1742203924636,0.1294267,83740.0,83739.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1742203924839,0.1294267,83740.0,83739.0,0.2121282]
["bitfinex-derivatives","BTCF0:USTF0",1742203926232,0.1294267,83740.0,83739.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1742203926837,0.1294267,83740.0,83739.0,0.2121282]
["bitfinex-derivatives","BTCF0:USTF0",1742203931231,0.1938267,83740.0,83739.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742203933036,0.4538267,83740.0,83739.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742203933236,0.1938267,83740.0,83739.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742203935641,0.1194296,83738.0,83737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742203935836,0.1194382,83732.0,83728.0,0.1194431]
["bitfinex-derivatives","BTCF0:USTF0",1742203936146,0.2353982,83732.0,83730.0,0.1194404]
["bitfinex-derivatives","BTCF0:USTF0",1742203936330,0.2353982,83732.0,83731.0,1.08429516]
["bitfinex-derivatives","BTCF0:USTF0",1742203936733,0.2353982,83732.0,83731.0,1.20373476]
["bitfinex-derivatives","BTCF0:USTF0",1742203936939,0.11596,83732.0,83731.0,1.20373476]
["bitfinex-derivatives","BTCF0:USTF0",1742203937228,0.2353982,83732.0,83731.0,1.26753476]
["bitfinex-derivatives","BTCF0:USTF0",1742203937638,0.2721982,83732.0,83731.0,1.26753476]
["bitfinex-derivatives","BTCF0:USTF0",1742203938238,0.2751982,83732.0,83731.0,1.26753476]
["bitfinex-derivatives","BTCF0:USTF0",1742203938743,0.2751982,83732.0,83731.0,1.14809516]
["bitfinex-derivatives","BTCF0:USTF0",1742203940050,0.5583982,83732.0,83731.0,1.14809516]
["bitfinex-derivatives","BTCF0:USTF0",1742203940257,0.3083982,83732.0,83731.0,1.11579516]
["bitfinex-derivatives","BTCF0:USTF0",1742203940545,0.5583982,83732.0,83731.0,1.08429516]
["bitfinex-derivatives","BTCF0:USTF0",1742203940934,0.5483982,83732.0,83731.0,1.08429516]
["bitfinex-derivatives","BTCF0:USTF0",1742203942436,0.3083982,83732.0,83731.0,1.08429516]
["bitfinex-derivatives","BTCF0:USTF0",1742203942644,0.55754297,83732.0,83731.0,1.08429516]
["bitfinex-derivatives","BTCF0:USTF0",1742203942851,0.57754297,83732.0,83731.0,1.08429516]
["bitfinex-derivatives","BTCF0:USTF0",1742203943837,0.60754297,83732.0,83731.0,1.08429516]
["bitfinex-derivatives","BTCF0:USTF0",1742203944446,0.56754297,83732.0,83731.0,1.08429516]
["bitfinex-derivatives","BTCF0:USTF0",1742203949049,1.43498297,83732.0,83731.0,1.08429516]
["bitfinex-derivatives","BTCF0:USTF0",1742203957057,1.46768297,83732.0,83731.0,1.08429516]
["bitfinex-derivatives","BTCF0:USTF0",1742203962059,1.11898297,83732.0,83731.0,1.08429516]
["bitfinex-derivatives","BTCF0:USTF0",1742203962445,1.00302297,83732.0,83731.0,1.08429516]
["bitfinex-derivatives","BTCF0:USTF0",1742203962655,1.00302297,83732.0,83731.0,1.20373476]
["bitfinex-derivatives","BTCF0:USTF0",1742203962851,0.25154297,83732.0,83731.0,1.20373476]
["bitfinex-derivatives","BTCF0:USTF0",1742203963452,0.25154297,83732.0,83731.0,1.26653476]
["bitfinex-derivatives","BTCF0:USTF0",1742203964257,0.25154297,83732.0,83731.0,1.14709516]
["bitfinex-derivatives","BTCF0:USTF0",1742203967658,0.31374297,83732.0,83731.0,1.14709516]
["bitfinex-derivatives","BTCF0:USTF0",1742203969472,0.25154297,83732.0,83731.0,1.14709516]
["bitfinex-derivatives","BTCF0:USTF0",1742203972163,0.31704297,83732.0,83731.0,1.14709516]
["bitfinex-derivatives","BTCF0:USTF0",1742203973058,0.60704297,83732.0,83731.0,1.14709516]
["bitfinex-derivatives","BTCF0:USTF0",1742203973264,0.31704297,83732.0,83731.0,1.14709516]
["bitfinex-derivatives","BTCF0:USTF0",1742203973764,0.56704297,83732.0,83731.0,1.14709516]
["bitfinex-derivatives","BTCF0:USTF0",1742203974762,0.31704297,83732.0,83731.0,1.14709516]
["bitfinex-derivatives","BTCF0:USTF0",1742203976960,0.58704297,83732.0,83731.0,1.14709516]
["bitfinex-derivatives","BTCF0:USTF0",1742203977161,0.31704297,83732.0,83731.0,1.14709516]
["bitfinex-derivatives","BTCF0:USTF0",1742203980568,0.56704297,83732.0,83731.0,1.14709516]
["bitfinex-derivatives","BTCF0:USTF0",1742203980775,0.54704297,83732.0,83731.0,1.14709516]
["bitfinex-derivatives","BTCF0:USTF0",1742203981074,0.55704297,83732.0,83731.0,1.14709516]
["bitfinex-derivatives","BTCF0:USTF0",1742203981261,0.31704297,83732.0,83731.0,1.14709516]
["bitfinex-derivatives","BTCF0:USTF0",1742203981462,0.25154297,83732.0,83731.0,1.14709516]
["bitfinex-derivatives","BTCF0:USTF0",1742203981669,0.13558297,83732.0,83731.0,1.14709516]
["bitfinex-derivatives","BTCF0:USTF0",1742203981877,0.25154297,83732.0,83731.0,1.14709516]
["bitfinex-derivatives","BTCF0:USTF0",1742203982382,0.25154297,83732.0,83731.0,1.26653476]
["bitfinex-derivatives","BTCF0:USTF0",1742203983268,0.25154297,83732.0,83731.0,1.14709516]
["bitfinex-derivatives","BTCF0:USTF0",1742203983777,0.28314297,83732.0,83731.0,1.14709516]
["bitfinex-derivatives","BTCF0:USTF0",1742203984775,0.31594297,83732.0,83731.0,1.14709516]
["bitfinex-derivatives","BTCF0:USTF0",1742203988973,0.58594297,83732.0,83731.0,1.14709516]
["bitfinex-derivatives","BTCF0:USTF0",1742203989167,0.31594297,83732.0,83731.0,1.08429516]
["bitfinex-derivatives","BTCF0:USTF0",1742203989367,0.55594297,83732.0,83731.0,1.08429516]
["bitfinex-derivatives","BTCF0:USTF0",1742203989568,0.31594297,83732.0,83731.0,1.08429516]
["bitfinex-derivatives","BTCF0:USTF0",1742203989878,0.54594297,83732.0,83731.0,1.08429516]
["bitfinex-derivatives","BTCF0:USTF0",1742203990079,0.31594297,83732.0,83731.0,1.08429516]
["bitfinex-derivatives","BTCF0:USTF0",1742203991167,0.58594297,83732.0,83731.0,1.08429516]
["bitfinex-derivatives","BTCF0:USTF0",1742203991367,0.31594297,83732.0,83731.0,1.08429516]
["bitfinex-derivatives","BTCF0:USTF0",1742203991872,0.54594297,83732.0,83731.0,1.08429516]
["bitfinex-derivatives","BTCF0:USTF0",1742203992070,0.31594297,83732.0,83731.0,1.08429516]
["bitfinex-derivatives","BTCF0:USTF0",1742203992278,0.56594297,83732.0,83731.0,1.08429516]
["bitfinex-derivatives","BTCF0:USTF0",1742203992480,0.60594297,83732.0,83731.0,1.08429516]
["bitfinex-derivatives","BTCF0:USTF0",1742203992774,0.57594297,83732.0,83731.0,1.08429516]
["bitfinex-derivatives","BTCF0:USTF0",1742203992963,0.59594297,83732.0,83731.0,1.08429516]
["bitfinex-derivatives","BTCF0:USTF0",1742203994784,0.55594297,83732.0,83731.0,1.08429516]
["bitfinex-derivatives","BTCF0:USTF0",1742203995779,0.54594297,83732.0,83731.0,1.08429516]
["bitfinex-derivatives","BTCF0:USTF0",1742203996875,0.57594297,83732.0,83731.0,1.08429516]
["bitfinex-derivatives","BTCF0:USTF0",1742203997474,0.56594297,83732.0,83731.0,1.08429516]
["bitfinex-derivatives","BTCF0:USTF0",1742203997768,0.31594297,83732.0,83731.0,1.08429516]
["bitfinex-derivatives","BTCF0:USTF0",1742203998680,0.57594297,83732.0,83731.0,1.08429516]
["bitfinex-derivatives","BTCF0:USTF0",1742203999680,0.31594297,83732.0,83731.0,1.08429516]
["bitfinex-derivatives","BTCF0:USTF0",1742203999883,0.57594297,83732.0,83731.0,1.08429516]
["bitfinex-derivatives","BTCF0:USTF0",1742204000676,0.31594297,83732.0,83731.0,1.08429516]
["bitfinex-derivatives","BTCF0:USTF0",1742204000875,0.56594297,83732.0,83731.0,1.08429516]
["bitfinex-derivatives","BTCF0:USTF0",1742204001070,0.31594297,83732.0,83731.0,1.08429516]
["bitfinex-derivatives","BTCF0:USTF0",1742204004176,0.92674297,83732.0,83731.0,1.08429516]
["bitfinex-derivatives","BTCF0:USTF0",1742204004374,0.93674297,83732.0,83731.0,1.08429516]
["bitfinex-derivatives","BTCF0:USTF0",1742204004883,0.94674297,83732.0,83731.0,1.08429516]
["bitfinex-derivatives","BTCF0:USTF0",1742204007177,0.67674297,83732.0,83731.0,1.08429516]
["bitfinex-derivatives","BTCF0:USTF0",1742204007684,0.94674297,83732.0,83731.0,1.08429516]
["bitfinex-derivatives","BTCF0:USTF0",1742204008888,0.96674297,83732.0,83731.0,1.08429516]
["bitfinex-derivatives","BTCF0:USTF0",1742204009278,0.95674297,83732.0,83731.0,1.08429516]
["bitfinex-derivatives","BTCF0:USTF0",1742204009581,0.67674297,83732.0,83731.0,1.08429516]
["bitfinex-derivatives","BTCF0:USTF0",1742204009787,0.91674297,83732.0,83731.0,1.08429516]
["bitfinex-derivatives","BTCF0:USTF0",1742204009979,0.67674297,83732.0,83731.0,1.08429516]
["bitfinex-derivatives","BTCF0:USTF0",1742204010588,0.93674297,83732.0,83731.0,1.08429516]
["bitfinex-derivatives","BTCF0:USTF0",1742204010787,0.67674297,83732.0,83731.0,1.08429516]
["bitfinex-derivatives","BTCF0:USTF0",1742204010981,0.49638297,83732.0,83731.0,1.08429516]
["bitfinex-derivatives","BTCF0:USTF0",1742204011186,0.00068,83735.0,83731.0,1.08429516]
["bitfinex-derivatives","BTCF0:USTF0",1742204011386,0.11596,83740.0,83739.0,0.0597134]
["bitfinex-derivatives","BTCF0:USTF0",1742204011692,0.07091579,83742.0,83741.0,0.1194253]
["bitfinex-derivatives","BTCF0:USTF0",1742204011693,0.1194239,83742.0,83741.0,0.1194253]
["bitfinex-derivatives","BTCF0:USTF0",1742204011989,0.11960162,83743.0,83742.0,0.1194239]
["bitfinex-derivatives","BTCF0:USTF0",1742204012184,0.11960162,83743.0,83742.0,0.1498239]
["bitfinex-derivatives","BTCF0:USTF0",1742204012390,0.11960162,83743.0,83742.0,0.1822239]
["bitfinex-derivatives","BTCF0:USTF0",1742204012684,0.33539736,83746.0,83742.0,0.1822239]
["bitfinex-derivatives","BTCF0:USTF0",1742204012685,0.32179537,83746.0,83743.0,0.179133]
["bitfinex-derivatives","BTCF0:USTF0",1742204012889,0.38150457,83746.0,83745.0,0.1194196]
["bitfinex-derivatives","BTCF0:USTF0",1742204013292,0.44121357,83746.0,83745.0,0.6930196]
["bitfinex-derivatives","BTCF0:USTF0",1742204013495,0.32179537,83746.0,83745.0,0.6930196]
["bitfinex-derivatives","BTCF0:USTF0",1742204013987,0.44121357,83746.0,83745.0,0.6930196]
["bitfinex-derivatives","BTCF0:USTF0",1742204014177,0.32179537,83746.0,83745.0,0.6930196]
["bitfinex-derivatives","BTCF0:USTF0",1742204014376,0.44121357,83746.0,83745.0,0.70654824]
["bitfinex-derivatives","BTCF0:USTF0",1742204014690,0.44321357,83746.0,83745.0,0.70654824]
["bitfinex-derivatives","BTCF0:USTF0",1742204014881,0.1234182,83746.0,83745.0,0.70654824]
["bitfinex-derivatives","BTCF0:USTF0",1742204015187,0.13007396,83758.0,83750.0,0.059706]
["bitfinex-derivatives","BTCF0:USTF0",1742204015188,0.11596,83758.0,83750.0,0.059706]
["bitfinex-derivatives","BTCF0:USTF0",1742204015389,0.0597013,83757.0,83753.0,0.4802082]
["bitfinex-derivatives","BTCF0:USTF0",1742204015590,4e-05,83759.0,83753.0,0.4802082]
["bitfinex-derivatives","BTCF0:USTF0",1742204015892,0.1194055,83755.0,83753.0,0.5717082]
["bitfinex-derivatives","BTCF0:USTF0",1742204016284,0.0597019,83757.0,83753.0,0.5717082]
["bitfinex-derivatives","BTCF0:USTF0",1742204016479,0.00417912,83754.0,83753.0,0.5717082]
["bitfinex-derivatives","BTCF0:USTF0",1742204016885,0.00817912,83754.0,83753.0,0.5717082]
["bitfinex-derivatives","BTCF0:USTF0",1742204017089,0.00417912,83754.0,83753.0,0.7217082]
["bitfinex-derivatives","BTCF0:USTF0",1742204017279,0.00817912,83754.0,83753.0,0.7217082]
["bitfinex-derivatives","BTCF0:USTF0",1742204017787,0.00917912,83754.0,83753.0,0.7217082]
["bitfinex-derivatives","BTCF0:USTF0",1742204018386,0.119391,83766.0,83765.0,0.1193911]
["bitfinex-derivatives","BTCF0:USTF0",1742204018593,0.1193873,83768.0,83767.0,0.1790789]
["bitfinex-derivatives","BTCF0:USTF0",1742204018788,0.1193873,83768.0,83767.0,0.2415789]
["bitfinex-derivatives","BTCF0:USTF0",1742204019099,0.1193873,83768.0,83767.0,0.2748789]
["bitfinex-derivatives","BTCF0:USTF0",1742204019395,0.294991,83777.0,83776.0,0.1193683]
["bitfinex-derivatives","BTCF0:USTF0",1742204019608,0.30911781,83777.0,83776.0,0.1193683]
["bitfinex-derivatives","BTCF0:USTF0",1742204019794,0.294991,83777.0,83776.0,0.1193683]
["bitfinex-derivatives","BTCF0:USTF0",1742204020498,0.294991,83777.0,83776.0,0.1841683]
["bitfinex-derivatives","BTCF0:USTF0",1742204020889,0.297991,83777.0,83776.0,0.1841683]
["bitfinex-derivatives","BTCF0:USTF0",1742204021897,0.0626892,83777.0,83776.0,0.1841683]
["bitfinex-derivatives","BTCF0:USTF0",1742204022692,0.0616892,83777.0,83776.0,0.1841683]
["bitfinex-derivatives","BTCF0:USTF0",1742204024797,0.0616892,83777.0,83776.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742204025097,0.1260892,83777.0,83776.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742204026592,0.1260892,83777.0,83776.0,0.1841754]
["bitfinex-derivatives","BTCF0:USTF0",1742204027291,0.1260892,83777.0,83776.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742204027794,0.1585892,83777.0,83776.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742204028902,0.1193797,83773.0,83772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742204029501,0.1193797,83773.0,83772.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1742204030101,0.1193797,83773.0,83772.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1742204030303,0.1203797,83773.0,83772.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1742204031013,0.1203797,83773.0,83772.0,0.5414811]
["bitfinex-derivatives","BTCF0:USTF0",1742204032412,0.1203797,83773.0,83772.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1742204032794,0.1504797,83773.0,83772.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1742204033494,0.1504797,83773.0,83772.0,0.5414811]
["bitfinex-derivatives","BTCF0:USTF0",1742204038410,0.05972,83787.0,83775.0,0.0596878]
["bitfinex-derivatives","BTCF0:USTF0",1742204038600,0.1790545,83780.0,83779.0,0.4801697]
["bitfinex-derivatives","BTCF0:USTF0",1742204039001,0.2098545,83780.0,83779.0,0.4801697]
["bitfinex-derivatives","BTCF0:USTF0",1742204039202,0.2098545,83780.0,83779.0,0.5116697]
["bitfinex-derivatives","BTCF0:USTF0",1742204041306,0.2108545,83780.0,83779.0,0.5116697]
["bitfinex-derivatives","BTCF0:USTF0",1742204044313,0.0318,83780.0,83779.0,0.5116697]
["bitfinex-derivatives","BTCF0:USTF0",1742204044507,0.001,83780.0,83779.0,0.5439697]
["bitfinex-derivatives","BTCF0:USTF0",1742204044914,0.11584,83787.0,83783.0,0.0596827]
["bitfinex-derivatives","BTCF0:USTF0",1742204045217,0.2352404,83787.0,83786.0,0.4801612]
["bitfinex-derivatives","BTCF0:USTF0",1742204045512,0.1194004,83787.0,83786.0,0.4801612]
["bitfinex-derivatives","BTCF0:USTF0",1742204045909,0.1193604,83787.0,83786.0,0.4801612]
["bitfinex-derivatives","BTCF0:USTF0",1742204047508,0.1819604,83787.0,83786.0,0.4801612]
["bitfinex-derivatives","BTCF0:USTF0",1742204047710,0.1193604,83787.0,83786.0,0.4801612]
["bitfinex-derivatives","BTCF0:USTF0",1742204049513,0.1827604,83787.0,83786.0,0.4801612]
["bitfinex-derivatives","BTCF0:USTF0",1742204050107,0.1827604,83787.0,83786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742204051022,0.2986004,83787.0,83786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742204055115,0.2986004,83787.0,83786.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1742204056020,0.2986004,83787.0,83786.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1742204056225,0.1193683,83781.0,83780.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742204056430,0.1193697,83780.0,83779.0,1.47843516]
["bitfinex-derivatives","BTCF0:USTF0",1742204056615,0.2352097,83780.0,83779.0,1.47699516]
["bitfinex-derivatives","BTCF0:USTF0",1742204057110,0.2352097,83780.0,83779.0,1.50829516]
["bitfinex-derivatives","BTCF0:USTF0",1742204057310,0.2657097,83780.0,83779.0,1.50829516]
["bitfinex-derivatives","BTCF0:USTF0",1742204057918,0.27943137,83780.0,83779.0,1.50829516]
["bitfinex-derivatives","BTCF0:USTF0",1742204058224,0.27943137,83780.0,83779.0,1.44509516]
["bitfinex-derivatives","BTCF0:USTF0",1742204061726,0.2657097,83780.0,83779.0,1.56446636]
["bitfinex-derivatives","BTCF0:USTF0",1742204061925,0.2352097,83780.0,83779.0,1.62766636]
["bitfinex-derivatives","BTCF0:USTF0",1742204062129,0.1193697,83780.0,83779.0,1.65896636]
["bitfinex-derivatives","BTCF0:USTF0",1742204063125,0.1509697,83780.0,83779.0,1.65896636]
["bitfinex-derivatives","BTCF0:USTF0",1742204063523,0.1193697,83780.0,83779.0,1.65896636]
["bitfinex-derivatives","BTCF0:USTF0",1742204063925,0.1507697,83780.0,83779.0,1.65896636]
["bitfinex-derivatives","BTCF0:USTF0",1742204064117,0.1834697,83780.0,83779.0,1.65896636]
["bitfinex-derivatives","BTCF0:USTF0",1742204064634,0.1507697,83780.0,83779.0,1.65896636]
["bitfinex-derivatives","BTCF0:USTF0",1742204064935,0.1193697,83780.0,83779.0,1.67238638]
["bitfinex-derivatives","BTCF0:USTF0",1742204065631,0.1193697,83780.0,83779.0,1.65896636]
["bitfinex-derivatives","BTCF0:USTF0",1742204067026,0.1511697,83780.0,83779.0,1.53959516]
["bitfinex-derivatives","BTCF0:USTF0",1742204067227,0.1823697,83780.0,83779.0,1.53959516]
["bitfinex-derivatives","BTCF0:USTF0",1742204067426,0.1823697,83780.0,83779.0,1.62766636]
["bitfinex-derivatives","BTCF0:USTF0",1742204067929,0.1823697,83780.0,83779.0,1.50829516]
["bitfinex-derivatives","BTCF0:USTF0",1742204072428,0.1823697,83780.0,83779.0,1.44509516]
["bitfinex-derivatives","BTCF0:USTF0",1742204075335,0.1823697,83780.0,83779.0,1.50619516]
["bitfinex-derivatives","BTCF0:USTF0",1742204078640,0.1193697,83780.0,83779.0,1.50619516]
["bitfinex-derivatives","BTCF0:USTF0",1742204078941,0.1499697,83780.0,83779.0,1.53669516]
["bitfinex-derivatives","BTCF0:USTF0",1742204079234,0.1831697,83780.0,83779.0,1.53669516]
["bitfinex-derivatives","BTCF0:USTF0",1742204079436,0.1831697,83780.0,83779.0,1.50619516]
["bitfinex-derivatives","BTCF0:USTF0",1742204082128,0.1831697,83780.0,83779.0,1.44509516]
["bitfinex-derivatives","BTCF0:USTF0",1742204082334,0.1831697,83780.0,83779.0,1.08429516]
["bitfinex-derivatives","BTCF0:USTF0",1742204082535,0.4631697,83780.0,83779.0,1.08429516]
["bitfinex-derivatives","BTCF0:USTF0",1742204086543,0.4631697,83780.0,83779.0,1.04249324]
["bitfinex-derivatives","BTCF0:USTF0",1742204093053,0.8239697,83780.0,83779.0,1.04249324]
["bitfinex-derivatives","BTCF0:USTF0",1742204098250,0.8239697,83780.0,83779.0,1.04249324]
["bitfinex-derivatives","BTCF0:USTF0",1742204098650,0.8239697,83780.0,83779.0,1.07439324]
["bitfinex-derivatives","BTCF0:USTF0",1742204100962,0.8239697,83780.0,83779.0,1.10689324]
["bitfinex-derivatives","BTCF0:USTF0",1742204102550,0.8239697,83780.0,83779.0,0.84810243]
["bitfinex-derivatives","BTCF0:USTF0",1742204102751,0.1193911,83765.0,83764.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742204102951,0.1194082,83753.0,83752.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742204103159,0.2352482,83753.0,83752.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742204103366,0.5960482,83753.0,83752.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742204103560,0.8660482,83753.0,83752.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742204103864,0.8660482,83753.0,83749.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742204103865,0.1164125,83750.0,83749.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742204104062,0.1194139,83749.0,83748.0,0.20752043]
["bitfinex-derivatives","BTCF0:USTF0",1742204104251,0.4203139,83749.0,83748.0,0.11964233]
["bitfinex-derivatives","BTCF0:USTF0",1742204104653,0.46650645,83749.0,83748.0,0.11964233]
["bitfinex-derivatives","BTCF0:USTF0",1742204104856,0.46150645,83749.0,83748.0,0.11964233]
["bitfinex-derivatives","BTCF0:USTF0",1742204105457,0.46150645,83749.0,83748.0,0.12164233]
["bitfinex-derivatives","BTCF0:USTF0",1742204106156,0.46050645,83749.0,83748.0,0.12164233]
["bitfinex-derivatives","BTCF0:USTF0",1742204106956,0.46250645,83749.0,83748.0,0.12164233]
["bitfinex-derivatives","BTCF0:USTF0",1742204107369,0.46550645,83749.0,83748.0,0.11964233]
["bitfinex-derivatives","BTCF0:USTF0",1742204107957,0.1194182,83746.0,83745.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742204108270,0.2452582,83746.0,83745.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742204108664,0.2452582,83746.0,83745.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742204109271,0.2472582,83746.0,83745.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742204109866,0.3085582,83746.0,83745.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742204110070,0.3085582,83746.0,83745.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742204110661,0.3105582,83746.0,83745.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742204112875,0.1194196,83745.0,83744.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742204113070,0.3594196,83745.0,83744.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742204113372,0.4223196,83745.0,83744.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742204114663,0.4243196,83745.0,83744.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742204115171,0.4253196,83745.0,83744.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742204115765,0.5753196,83745.0,83744.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742204116473,0.4253196,83745.0,83744.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742204117377,0.5753196,83745.0,83744.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742204119465,0.4243196,83745.0,83744.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742204119774,0.4283196,83745.0,83744.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742204121373,0.5441996,83745.0,83744.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742204121574,0.5471996,83745.0,83744.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742204121779,0.1194396,83731.0,83730.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742204121978,1.6935196,83731.0,83730.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742204122570,1.7574196,83731.0,83730.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742204122774,0.119441,83730.0,83729.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742204122981,0.369441,83730.0,83729.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742204123277,0.369441,83730.0,83722.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1742204123278,0.119451,83723.0,83722.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1742204123478,0.596131,83723.0,83722.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1742204123779,0.846131,83723.0,83722.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1742204124183,0.9230211,83723.0,83722.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1742204126773,0.9230211,83723.0,83722.0,0.03327912]
["bitfinex-derivatives","BTCF0:USTF0",1742204126979,0.8899211,83723.0,83722.0,0.03327912]
["bitfinex-derivatives","BTCF0:USTF0",1742204132793,0.7740411,83723.0,83722.0,0.03327912]
["bitfinex-derivatives","BTCF0:USTF0",1742204132995,0.8899211,83723.0,83722.0,0.03327912]
["bitfinex-derivatives","BTCF0:USTF0",1742204135088,0.9201211,83723.0,83722.0,0.03327912]
["bitfinex-derivatives","BTCF0:USTF0",1742204138189,0.5593211,83723.0,83722.0,0.03327912]
["bitfinex-derivatives","BTCF0:USTF0",1742204142588,0.1632411,83723.0,83722.0,0.03327912]
["bitfinex-derivatives","BTCF0:USTF0",1742204142788,0.1324411,83723.0,83722.0,0.03327912]
["bitfinex-derivatives","BTCF0:USTF0",1742204143187,0.2483211,83723.0,83722.0,0.03327912]
["bitfinex-derivatives","BTCF0:USTF0",1742204143887,0.2794211,83723.0,83722.0,0.03327912]
["bitfinex-derivatives","BTCF0:USTF0",1742204147289,0.2483211,83723.0,83722.0,0.03327912]
["bitfinex-derivatives","BTCF0:USTF0",1742204147691,0.2787211,83723.0,83722.0,0.03327912]
["bitfinex-derivatives","BTCF0:USTF0",1742204148495,0.3090211,83723.0,83722.0,0.03327912]
["bitfinex-derivatives","BTCF0:USTF0",1742204148989,0.119451,83724.0,83723.0,0.1194496]
["bitfinex-derivatives","BTCF0:USTF0",1742204149183,0.119491,83724.0,83723.0,0.1508496]
["bitfinex-derivatives","BTCF0:USTF0",1742204149592,0.119491,83724.0,83723.0,0.1825496]
["bitfinex-derivatives","BTCF0:USTF0",1742204149995,0.13246505,83724.0,83723.0,0.19565654]
["bitfinex-derivatives","BTCF0:USTF0",1742204150385,0.13246505,83724.0,83723.0,0.1825496]
["bitfinex-derivatives","BTCF0:USTF0",1742204150587,0.13242505,83724.0,83723.0,0.1825496]
["bitfinex-derivatives","BTCF0:USTF0",1742204151697,0.16492505,83724.0,83723.0,0.1825496]
["bitfinex-derivatives","BTCF0:USTF0",1742204153498,0.19542505,83724.0,83723.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742204154783,0.19542505,83724.0,83723.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742204155496,0.119451,83723.0,83722.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1742204155690,0.441551,83723.0,83722.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1742204156090,0.181551,83723.0,83722.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1742204156284,0.451551,83723.0,83722.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1742204156488,0.181551,83723.0,83722.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1742204157396,0.181551,83723.0,83722.0,0.11963152]
["bitfinex-derivatives","BTCF0:USTF0",1742204157794,0.181551,83723.0,83722.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1742204157995,0.181551,83723.0,83722.0,0.00117912]
["bitfinex-derivatives","BTCF0:USTF0",1742204158298,0.181551,83723.0,83722.0,0.15143152]
["bitfinex-derivatives","BTCF0:USTF0",1742204158688,0.181551,83723.0,83722.0,0.15043152]
["bitfinex-derivatives","BTCF0:USTF0",1742204159291,0.181551,83723.0,83722.0,0.03097912]
["bitfinex-derivatives","BTCF0:USTF0",1742204159497,0.181551,83723.0,83722.0,0.15043152]
["bitfinex-derivatives","BTCF0:USTF0",1742204161794,0.181551,83723.0,83722.0,0.15143152]
["bitfinex-derivatives","BTCF0:USTF0",1742204162003,0.181551,83723.0,83722.0,0.03297912]
["bitfinex-derivatives","BTCF0:USTF0",1742204162189,0.181551,83723.0,83722.0,0.00217912]
["bitfinex-derivatives","BTCF0:USTF0",1742204162791,0.181551,83723.0,83722.0,0.00117912]
["bitfinex-derivatives","BTCF0:USTF0",1742204163191,0.181551,83723.0,83722.0,0.12063152]
["bitfinex-derivatives","BTCF0:USTF0",1742204163406,0.181551,83723.0,83722.0,0.21523152]
["bitfinex-derivatives","BTCF0:USTF0",1742204164300,0.181551,83723.0,83722.0,0.09477912]
["bitfinex-derivatives","BTCF0:USTF0",1742204167007,0.181551,83723.0,83722.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1742204169609,0.181551,83723.0,83722.0,0.11963152]
["bitfinex-derivatives","BTCF0:USTF0",1742204170813,0.181551,83723.0,83722.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1742204171201,0.181551,83723.0,83722.0,0.15013152]
["bitfinex-derivatives","BTCF0:USTF0",1742204171900,0.297431,83723.0,83722.0,0.03067912]
["bitfinex-derivatives","BTCF0:USTF0",1742204172099,0.297431,83723.0,83722.0,0.15013152]
["bitfinex-derivatives","BTCF0:USTF0",1742204176702,0.297431,83723.0,83722.0,0.03067912]
["bitfinex-derivatives","BTCF0:USTF0",1742204177919,0.297431,83723.0,83722.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1742204181816,0.577431,83723.0,83722.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1742204182120,0.297431,83723.0,83722.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1742204185317,0.297431,83723.0,83711.0,0.0597339]
["bitfinex-derivatives","BTCF0:USTF0",1742204185318,0.119481,83702.0,83701.0,0.27075877]
["bitfinex-derivatives","BTCF0:USTF0",1742204185621,0.1194995,83689.0,83688.0,0.22263794]
["bitfinex-derivatives","BTCF0:USTF0",1742204185816,0.5964195,83689.0,83688.0,0.09753905]
["bitfinex-derivatives","BTCF0:USTF0",1742204186023,0.8564195,83689.0,83688.0,0.09753905]
["bitfinex-derivatives","BTCF0:USTF0",1742204186212,0.6064595,83689.0,83688.0,0.09753905]
["bitfinex-derivatives","BTCF0:USTF0",1742204186412,0.5964595,83689.0,83688.0,0.09753905]
["bitfinex-derivatives","BTCF0:USTF0",1742204186824,0.8764595,83689.0,83688.0,0.09753905]
["bitfinex-derivatives","BTCF0:USTF0",1742204187125,0.88912939,83689.0,83688.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742204187813,0.1195038,83686.0,83685.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742204188123,0.3495038,83686.0,83685.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742204188523,0.3485038,83686.0,83685.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742204188925,0.3790038,83686.0,83685.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1742204189114,0.1490038,83686.0,83685.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1742204189318,0.1490038,83686.0,83685.0,0.00300005]
["bitfinex-derivatives","BTCF0:USTF0",1742204193930,0.38523272,83686.0,83685.0,0.00300005]
["bitfinex-derivatives","BTCF0:USTF0",1742204194830,0.38523272,83686.0,83685.0,0.00300005]
["bitfinex-derivatives","BTCF0:USTF0",1742204195027,0.23622892,83686.0,83685.0,0.00300005]
["bitfinex-derivatives","BTCF0:USTF0",1742204195218,0.47165272,83686.0,83685.0,0.00300005]
["bitfinex-derivatives","BTCF0:USTF0",1742204197638,0.47185272,83686.0,83685.0,0.00300005]
["bitfinex-derivatives","BTCF0:USTF0",1742204197932,0.2667238,83686.0,83685.0,0.00300005]
["bitfinex-derivatives","BTCF0:USTF0",1742204198839,0.2667238,83686.0,83685.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742204199747,0.2667238,83686.0,83685.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1742204200642,0.1506038,83686.0,83685.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1742204200846,0.2355438,83686.0,83685.0,0.1232652]
["bitfinex-derivatives","BTCF0:USTF0",1742204201539,0.2355438,83686.0,83685.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1742204202733,0.2355438,83686.0,83685.0,0.1232652]
["bitfinex-derivatives","BTCF0:USTF0",1742204202942,0.2355438,83686.0,83685.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1742204203142,0.2676438,83686.0,83685.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1742204204139,0.2676438,83686.0,83685.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742204204541,0.2676438,83686.0,83685.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1742204205830,0.2977438,83686.0,83685.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1742204210233,0.2977438,83686.0,83685.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1742204210633,0.44005327,83686.0,83685.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1742204215047,0.2977438,83686.0,83685.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1742204215252,0.2977438,83686.0,83685.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1742204216143,0.1817038,83686.0,83685.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1742204216444,0.2976238,83686.0,83685.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1742204217234,0.2976238,83686.0,83685.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1742204218249,0.35573698,83686.0,83685.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1742204226053,0.35573698,83686.0,83685.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1742204231050,0.23623318,83686.0,83667.0,0.22837923]
["bitfinex-derivatives","BTCF0:USTF0",1742204231253,0.1195197,83676.0,83675.0,0.1195172]
["bitfinex-derivatives","BTCF0:USTF0",1742204231449,0.0597563,83680.0,83675.0,0.1195172]
["bitfinex-derivatives","BTCF0:USTF0",1742204231450,0.1195149,83680.0,83679.0,0.1195131]
["bitfinex-derivatives","BTCF0:USTF0",1742204231658,0.1195152,83678.0,83677.0,0.0597576]
["bitfinex-derivatives","BTCF0:USTF0",1742204232055,0.1195181,83676.0,83675.0,0.0597591]
["bitfinex-derivatives","BTCF0:USTF0",1742204232657,0.1165181,83676.0,83675.0,0.0597591]
["bitfinex-derivatives","BTCF0:USTF0",1742204233350,0.1165181,83676.0,83675.0,0.0637591]
["bitfinex-derivatives","BTCF0:USTF0",1742204234151,0.1165181,83676.0,83675.0,0.1001591]
["bitfinex-derivatives","BTCF0:USTF0",1742204234557,0.1165181,83676.0,83675.0,0.1041591]
["bitfinex-derivatives","BTCF0:USTF0",1742204235147,0.1792736,83681.0,83680.0,0.1195067]
["bitfinex-derivatives","BTCF0:USTF0",1742204236063,0.2104736,83681.0,83680.0,0.1195067]
["bitfinex-derivatives","BTCF0:USTF0",1742204236355,0.2104736,83681.0,83680.0,0.1205067]
["bitfinex-derivatives","BTCF0:USTF0",1742204237151,0.2104736,83681.0,83680.0,0.1235067]
["bitfinex-derivatives","BTCF0:USTF0",1742204238964,0.2104736,83681.0,83680.0,0.1239067]
["bitfinex-derivatives","BTCF0:USTF0",1742204240158,0.2104736,83681.0,83680.0,0.1235124]
["bitfinex-derivatives","BTCF0:USTF0",1742204240355,0.2432736,83681.0,83680.0,0.1235124]
["bitfinex-derivatives","BTCF0:USTF0",1742204241153,0.2432736,83681.0,83680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742204241355,0.30138849,83681.0,83680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742204241556,0.41730849,83681.0,83680.0,0.1235124]
["bitfinex-derivatives","BTCF0:USTF0",1742204242854,0.41730849,83681.0,83680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742204243757,0.41730849,83681.0,83680.0,0.1235124]
["bitfinex-derivatives","BTCF0:USTF0",1742204244553,0.41730849,83681.0,83680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742204245960,0.67730849,83681.0,83680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742204246169,0.41730849,83681.0,83680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742204246762,0.66730849,83681.0,83680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742204246962,0.66730849,83681.0,83676.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742204246963,0.1195167,83677.0,83676.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742204248266,0.3795167,83677.0,83676.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1742204248460,0.1195167,83677.0,83676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742204250568,0.1521167,83677.0,83676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742204251472,0.2680367,83677.0,83676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742204251656,0.2680367,83677.0,83676.0,0.1235181]
["bitfinex-derivatives","BTCF0:USTF0",1742204251856,0.2680367,83677.0,83676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742204252768,0.32615159,83677.0,83676.0,0.1235181]
["bitfinex-derivatives","BTCF0:USTF0",1742204253167,0.21023159,83677.0,83676.0,0.1235181]
["bitfinex-derivatives","BTCF0:USTF0",1742204253470,0.32615159,83677.0,83676.0,0.1235181]
["bitfinex-derivatives","BTCF0:USTF0",1742204253672,0.32615159,83677.0,83676.0,0.1239181]
["bitfinex-derivatives","BTCF0:USTF0",1742204254771,0.32615159,83677.0,83676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742204259564,0.20663489,83677.0,83674.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742204259784,0.4803195,83675.0,83674.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742204261070,0.4803195,83675.0,83674.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742204261777,0.5962395,83675.0,83674.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742204261977,0.5962395,83675.0,83674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742204262779,0.6289395,83675.0,83674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742204263167,0.6289395,83675.0,83674.0,0.1205209]
["bitfinex-derivatives","BTCF0:USTF0",1742204263367,0.6289395,83675.0,83674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742204264074,0.6289395,83675.0,83674.0,0.1205209]
["bitfinex-derivatives","BTCF0:USTF0",1742204264777,0.2681395,83675.0,83674.0,0.1205209]
["bitfinex-derivatives","BTCF0:USTF0",1742204265277,0.0327,83675.0,83674.0,0.2205209]
["bitfinex-derivatives","BTCF0:USTF0",1742204265470,0.2681395,83675.0,83674.0,0.1289209]
["bitfinex-derivatives","BTCF0:USTF0",1742204265782,0.35705439,83675.0,83674.0,0.1289209]
["bitfinex-derivatives","BTCF0:USTF0",1742204265970,0.35705439,83675.0,83674.0,0.2289209]
["bitfinex-derivatives","BTCF0:USTF0",1742204265971,0.12161489,83675.0,83674.0,0.2289209]
["bitfinex-derivatives","BTCF0:USTF0",1742204266171,0.12161489,83675.0,83674.0,0.1289209]
["bitfinex-derivatives","BTCF0:USTF0",1742204266376,0.24113439,83675.0,83674.0,0.1289209]
["bitfinex-derivatives","BTCF0:USTF0",1742204266783,0.24113439,83675.0,83674.0,0.2389209]
["bitfinex-derivatives","BTCF0:USTF0",1742204266973,0.24113439,83675.0,83674.0,0.1289209]
["bitfinex-derivatives","BTCF0:USTF0",1742204267296,0.24113439,83675.0,83674.0,0.3505209]
["bitfinex-derivatives","BTCF0:USTF0",1742204267581,0.24113439,83675.0,83674.0,0.1205209]
["bitfinex-derivatives","BTCF0:USTF0",1742204269481,0.60193439,83675.0,83674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742204269692,0.5438195,83675.0,83674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742204271384,0.1195267,83670.0,83661.0,0.4792384]
["bitfinex-derivatives","BTCF0:USTF0",1742204271584,0.2354467,83670.0,83666.0,0.1195317]
["bitfinex-derivatives","BTCF0:USTF0",1742204271886,0.2354467,83670.0,83661.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1742204271887,0.2354467,83670.0,83662.0,0.2390749]
["bitfinex-derivatives","BTCF0:USTF0",1742204272181,0.2354467,83670.0,83663.0,0.119536]
["bitfinex-derivatives","BTCF0:USTF0",1742204272376,0.27925572,83670.0,83665.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742204273885,0.33838052,83670.0,83665.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742204274484,0.37018052,83670.0,83657.0,0.239089]
["bitfinex-derivatives","BTCF0:USTF0",1742204274679,0.36918052,83670.0,83665.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742204274878,0.1195324,83666.0,83665.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742204276492,0.1195438,83658.0,83657.0,0.1195451]
["bitfinex-derivatives","BTCF0:USTF0",1742204276681,0.1195467,83656.0,83655.0,0.1195473]
["bitfinex-derivatives","BTCF0:USTF0",1742204276876,0.1195467,83656.0,83655.0,0.12535375]
["bitfinex-derivatives","BTCF0:USTF0",1742204277293,0.1513467,83656.0,83655.0,0.12535375]
["bitfinex-derivatives","BTCF0:USTF0",1742204278083,0.1830467,83656.0,83655.0,0.12535375]
["bitfinex-derivatives","BTCF0:USTF0",1742204279079,0.1830467,83656.0,83655.0,0.12534318]
["bitfinex-derivatives","BTCF0:USTF0",1742204279490,0.1830467,83656.0,83655.0,0.1195473]
["bitfinex-derivatives","BTCF0:USTF0",1742204279890,0.19554969,83656.0,83655.0,0.12534386]
["bitfinex-derivatives","BTCF0:USTF0",1742204280296,0.19554969,83656.0,83655.0,0.1195473]
["bitfinex-derivatives","BTCF0:USTF0",1742204280798,0.1195495,83654.0,83653.0,0.12134395]
["bitfinex-derivatives","BTCF0:USTF0",1742204280988,0.1195495,83654.0,83653.0,0.23084395]
["bitfinex-derivatives","BTCF0:USTF0",1742204281189,0.19555039,83656.0,83655.0,0.1195481]
["bitfinex-derivatives","BTCF0:USTF0",1742204281388,0.31147039,83656.0,83655.0,0.1195481]
["bitfinex-derivatives","BTCF0:USTF0",1742204281787,0.2989674,83656.0,83655.0,0.13235806]
["bitfinex-derivatives","BTCF0:USTF0",1742204281985,0.11592,83661.0,83660.0,0.1195409]
["bitfinex-derivatives","BTCF0:USTF0",1742204282189,0.1504345,83665.0,83664.0,0.1195352]
["bitfinex-derivatives","BTCF0:USTF0",1742204282494,0.1810345,83665.0,83664.0,0.1195352]
["bitfinex-derivatives","BTCF0:USTF0",1742204283386,0.1195352,83664.0,83663.0,0.1249367]
["bitfinex-derivatives","BTCF0:USTF0",1742204283692,0.1195352,83664.0,83663.0,0.2249367]
["bitfinex-derivatives","BTCF0:USTF0",1742204283888,0.1849352,83664.0,83663.0,0.4149367]
["bitfinex-derivatives","BTCF0:USTF0",1742204284088,0.1849352,83664.0,83663.0,0.1249367]
["bitfinex-derivatives","BTCF0:USTF0",1742204284485,0.1849352,83664.0,83663.0,0.1195367]
["bitfinex-derivatives","BTCF0:USTF0",1742204284882,0.1849352,83664.0,83663.0,0.2295367]
["bitfinex-derivatives","BTCF0:USTF0",1742204285088,0.1849352,83664.0,83663.0,0.1249367]
["bitfinex-derivatives","BTCF0:USTF0",1742204286392,0.059769,83663.0,83660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742204286698,0.059769,83663.0,83660.0,0.1195795]
["bitfinex-derivatives","BTCF0:USTF0",1742204286699,0.1195395,83661.0,83660.0,0.1195795]
["bitfinex-derivatives","BTCF0:USTF0",1742204286894,0.4803395,83661.0,83660.0,0.1195795]
["bitfinex-derivatives","BTCF0:USTF0",1742204287097,0.5729395,83661.0,83660.0,0.1195795]
["bitfinex-derivatives","BTCF0:USTF0",1742204287496,0.5729395,83661.0,83660.0,0.1195395]
["bitfinex-derivatives","BTCF0:USTF0",1742204287799,0.5729395,83661.0,83658.0,0.0598112]
["bitfinex-derivatives","BTCF0:USTF0",1742204287800,0.1195424,83659.0,83658.0,0.0598112]
["bitfinex-derivatives","BTCF0:USTF0",1742204288102,0.13217893,83659.0,83658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742204289498,0.1195495,83654.0,83653.0,0.00179295]
["bitfinex-derivatives","BTCF0:USTF0",1742204289703,0.2355895,83654.0,83653.0,0.00179295]
["bitfinex-derivatives","BTCF0:USTF0",1742204290405,0.6602895,83654.0,83653.0,0.00179295]
["bitfinex-derivatives","BTCF0:USTF0",1742204291903,0.6602895,83654.0,83632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742204291904,0.54074,83654.0,83632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742204292198,0.0597763,83652.0,83642.0,0.0597833]
["bitfinex-derivatives","BTCF0:USTF0",1742204292398,0.0597763,83652.0,83640.0,0.0597841]
["bitfinex-derivatives","BTCF0:USTF0",1742204292399,0.0597814,83647.0,83646.0,0.1195588]
["bitfinex-derivatives","BTCF0:USTF0",1742204292588,0.1757014,83647.0,83646.0,0.1195588]
["bitfinex-derivatives","BTCF0:USTF0",1742204292792,0.2398014,83647.0,83646.0,0.1195588]
["bitfinex-derivatives","BTCF0:USTF0",1742204296496,0.2398014,83647.0,83646.0,0.3795588]
["bitfinex-derivatives","BTCF0:USTF0",1742204296497,0.0641,83647.0,83646.0,0.3795588]
["bitfinex-derivatives","BTCF0:USTF0",1742204296696,0.17885765,83648.0,83647.0,0.1195595]
["bitfinex-derivatives","BTCF0:USTF0",1742204296891,0.17885765,83648.0,83647.0,0.4049595]
["bitfinex-derivatives","BTCF0:USTF0",1742204297100,0.17885765,83648.0,83647.0,0.4857595]
["bitfinex-derivatives","BTCF0:USTF0",1742204297405,0.00017923,83651.0,83650.0,0.1195552]
["bitfinex-derivatives","BTCF0:USTF0",1742204297599,0.00017923,83651.0,83650.0,0.76511715]
["bitfinex-derivatives","BTCF0:USTF0",1742204297906,0.00017923,83651.0,83650.0,0.48511715]
["bitfinex-derivatives","BTCF0:USTF0",1742204298098,0.00017923,83651.0,83650.0,0.49759358]
["bitfinex-derivatives","BTCF0:USTF0",1742204298299,0.11973303,83651.0,83650.0,0.48511715]
["bitfinex-derivatives","BTCF0:USTF0",1742204298494,0.18283303,83651.0,83650.0,0.36556195]
["bitfinex-derivatives","BTCF0:USTF0",1742204298809,0.18283303,83651.0,83650.0,0.48511715]
["bitfinex-derivatives","BTCF0:USTF0",1742204299294,0.18283303,83651.0,83650.0,0.36556195]
["bitfinex-derivatives","BTCF0:USTF0",1742204299494,0.18283303,83651.0,83650.0,0.48511715]
["bitfinex-derivatives","BTCF0:USTF0",1742204299696,0.18283303,83651.0,83650.0,0.4792552]
["bitfinex-derivatives","BTCF0:USTF0",1742204299906,0.18283303,83651.0,83650.0,0.4846552]
["bitfinex-derivatives","BTCF0:USTF0",1742204300106,0.06327923,83651.0,83650.0,0.4846552]
["bitfinex-derivatives","BTCF0:USTF0",1742204300600,0.18283303,83651.0,83650.0,0.7146552]
["bitfinex-derivatives","BTCF0:USTF0",1742204300805,0.06327923,83651.0,83650.0,0.4846552]
["bitfinex-derivatives","BTCF0:USTF0",1742204301504,0.06327923,83651.0,83650.0,0.7546552]
["bitfinex-derivatives","BTCF0:USTF0",1742204301700,0.06327923,83651.0,83650.0,0.4888552]
["bitfinex-derivatives","BTCF0:USTF0",1742204301896,0.18283303,83651.0,83650.0,0.7588552]
["bitfinex-derivatives","BTCF0:USTF0",1742204302096,0.18283303,83651.0,83650.0,0.4888552]
["bitfinex-derivatives","BTCF0:USTF0",1742204302701,0.06327923,83651.0,83650.0,0.7388552]
["bitfinex-derivatives","BTCF0:USTF0",1742204302897,0.06327923,83651.0,83650.0,0.4888552]
["bitfinex-derivatives","BTCF0:USTF0",1742204303709,0.06327923,83651.0,83650.0,0.7188552]
["bitfinex-derivatives","BTCF0:USTF0",1742204303912,0.06327923,83651.0,83650.0,0.4888552]
["bitfinex-derivatives","BTCF0:USTF0",1742204304504,0.06327923,83651.0,83650.0,0.49472832]
["bitfinex-derivatives","BTCF0:USTF0",1742204304905,0.06327923,83651.0,83650.0,0.49472811]
["bitfinex-derivatives","BTCF0:USTF0",1742204305207,0.06327923,83651.0,83650.0,0.72472811]
["bitfinex-derivatives","BTCF0:USTF0",1742204305510,0.06327923,83651.0,83650.0,0.49472811]
["bitfinex-derivatives","BTCF0:USTF0",1742204305907,0.06327923,83651.0,83650.0,0.59472811]
["bitfinex-derivatives","BTCF0:USTF0",1742204306101,0.06327923,83651.0,83650.0,0.60472811]
["bitfinex-derivatives","BTCF0:USTF0",1742204306406,0.06327923,83651.0,83650.0,0.49472811]
["bitfinex-derivatives","BTCF0:USTF0",1742204307107,0.06327923,83651.0,83650.0,0.74472811]
["bitfinex-derivatives","BTCF0:USTF0",1742204307304,0.06327923,83651.0,83650.0,0.49472811]
["bitfinex-derivatives","BTCF0:USTF0",1742204307703,0.06327923,83651.0,83650.0,0.73472811]
["bitfinex-derivatives","BTCF0:USTF0",1742204307903,0.06327923,83651.0,83650.0,0.49472811]
["bitfinex-derivatives","BTCF0:USTF0",1742204308203,0.06327923,83651.0,83650.0,0.60472811]
["bitfinex-derivatives","BTCF0:USTF0",1742204308506,0.06327923,83651.0,83650.0,0.4888552]
["bitfinex-derivatives","BTCF0:USTF0",1742204308709,0.06327923,83651.0,83650.0,0.5888552]
["bitfinex-derivatives","BTCF0:USTF0",1742204309007,0.06327923,83651.0,83650.0,0.4888552]
["bitfinex-derivatives","BTCF0:USTF0",1742204309216,0.06327923,83651.0,83650.0,0.5888552]
["bitfinex-derivatives","BTCF0:USTF0",1742204309408,0.06327923,83651.0,83650.0,0.4888552]
["bitfinex-derivatives","BTCF0:USTF0",1742204309914,0.06327923,83651.0,83650.0,0.5888552]
["bitfinex-derivatives","BTCF0:USTF0",1742204310116,0.06327923,83651.0,83650.0,0.59473883]
["bitfinex-derivatives","BTCF0:USTF0",1742204310412,0.06327923,83651.0,83650.0,0.49473883]
["bitfinex-derivatives","BTCF0:USTF0",1742204310798,0.06327923,83651.0,83650.0,0.60473883]
["bitfinex-derivatives","BTCF0:USTF0",1742204311005,0.06327923,83651.0,83650.0,0.49473883]
["bitfinex-derivatives","BTCF0:USTF0",1742204311202,0.06327923,83651.0,83650.0,0.74473883]
["bitfinex-derivatives","BTCF0:USTF0",1742204311409,0.06327923,83651.0,83650.0,0.49473883]
["bitfinex-derivatives","BTCF0:USTF0",1742204311611,0.06327923,83651.0,83650.0,0.49473062]
["bitfinex-derivatives","BTCF0:USTF0",1742204313010,0.06327923,83651.0,83650.0,0.4888552]
["bitfinex-derivatives","BTCF0:USTF0",1742204313212,0.06327923,83651.0,83650.0,0.7288552]
["bitfinex-derivatives","BTCF0:USTF0",1742204313511,0.06327923,83651.0,83650.0,0.4888552]
["bitfinex-derivatives","BTCF0:USTF0",1742204313920,0.06327923,83651.0,83650.0,0.77474082]
["bitfinex-derivatives","BTCF0:USTF0",1742204314212,0.06327923,83651.0,83650.0,0.49474119]
["bitfinex-derivatives","BTCF0:USTF0",1742204315714,0.06327923,83651.0,83650.0,0.49054119]
["bitfinex-derivatives","BTCF0:USTF0",1742204316415,0.06327923,83651.0,83650.0,0.59055584]
["bitfinex-derivatives","BTCF0:USTF0",1742204316718,0.06327923,83651.0,83650.0,0.49055584]
["bitfinex-derivatives","BTCF0:USTF0",1742204317017,0.06327923,83651.0,83650.0,0.49055854]
["bitfinex-derivatives","BTCF0:USTF0",1742204317517,0.06327923,83651.0,83650.0,0.49475854]
["bitfinex-derivatives","BTCF0:USTF0",1742204318317,0.06327923,83651.0,83650.0,0.48515854]
["bitfinex-derivatives","BTCF0:USTF0",1742204319221,0.18283303,83651.0,83650.0,0.48515854]
["bitfinex-derivatives","BTCF0:USTF0",1742204320109,0.21493303,83651.0,83650.0,0.48515854]
["bitfinex-derivatives","BTCF0:USTF0",1742204320311,0.21493303,83651.0,83650.0,0.48506881]
["bitfinex-derivatives","BTCF0:USTF0",1742204320511,0.09537923,83651.0,83650.0,0.48506881]
["bitfinex-derivatives","BTCF0:USTF0",1742204320721,0.09537923,83651.0,83650.0,0.74506999]
["bitfinex-derivatives","BTCF0:USTF0",1742204320923,0.21493303,83651.0,83650.0,0.48506999]
["bitfinex-derivatives","BTCF0:USTF0",1742204321416,0.09537923,83651.0,83650.0,0.71506999]
["bitfinex-derivatives","BTCF0:USTF0",1742204321616,0.09537923,83651.0,83650.0,0.48506999]
["bitfinex-derivatives","BTCF0:USTF0",1742204321817,0.09537923,83651.0,83650.0,0.58506999]
["bitfinex-derivatives","BTCF0:USTF0",1742204322016,0.09537923,83651.0,83650.0,0.48506999]
["bitfinex-derivatives","BTCF0:USTF0",1742204322615,0.09537923,83651.0,83650.0,0.75506999]
["bitfinex-derivatives","BTCF0:USTF0",1742204322818,0.09537923,83651.0,83650.0,0.48506999]
["bitfinex-derivatives","BTCF0:USTF0",1742204323024,0.21493303,83651.0,83650.0,0.58506999]
["bitfinex-derivatives","BTCF0:USTF0",1742204323216,0.21493303,83651.0,83650.0,0.48506999]
["bitfinex-derivatives","BTCF0:USTF0",1742204323416,0.21493303,83651.0,83650.0,0.74506999]
["bitfinex-derivatives","BTCF0:USTF0",1742204323622,0.21493303,83651.0,83650.0,0.48506999]
["bitfinex-derivatives","BTCF0:USTF0",1742204325326,0.21493303,83651.0,83650.0,0.12536999]
["bitfinex-derivatives","BTCF0:USTF0",1742204325917,0.21493303,83651.0,83650.0,0.00581479]
["bitfinex-derivatives","BTCF0:USTF0",1742204326118,0.21493303,83651.0,83650.0,0.1195552]
["bitfinex-derivatives","BTCF0:USTF0",1742204326322,0.21493303,83651.0,83650.0,0.12539694]
["bitfinex-derivatives","BTCF0:USTF0",1742204326525,0.21493303,83651.0,83650.0,0.1195552]
["bitfinex-derivatives","BTCF0:USTF0",1742204326727,0.21493303,83651.0,83650.0,0.12540504]
["bitfinex-derivatives","BTCF0:USTF0",1742204327128,0.09537923,83651.0,83650.0,0.22540504]
["bitfinex-derivatives","BTCF0:USTF0",1742204327422,0.09537923,83651.0,83650.0,0.12540504]
["bitfinex-derivatives","BTCF0:USTF0",1742204327617,0.09537923,83651.0,83650.0,0.22540504]
["bitfinex-derivatives","BTCF0:USTF0",1742204328013,0.09537923,83651.0,83650.0,0.12540504]
["bitfinex-derivatives","BTCF0:USTF0",1742204328424,0.09537923,83651.0,83650.0,0.40540504]
["bitfinex-derivatives","BTCF0:USTF0",1742204328631,0.09537923,83651.0,83650.0,0.12540504]
["bitfinex-derivatives","BTCF0:USTF0",1742204329923,0.09537923,83651.0,83650.0,0.21540504]
["bitfinex-derivatives","BTCF0:USTF0",1742204330133,0.09537923,83651.0,83650.0,0.40540504]
["bitfinex-derivatives","BTCF0:USTF0",1742204330319,0.09537923,83651.0,83650.0,0.12540504]
["bitfinex-derivatives","BTCF0:USTF0",1742204330722,0.09537923,83651.0,83650.0,0.37540504]
["bitfinex-derivatives","BTCF0:USTF0",1742204330918,0.09537923,83651.0,83650.0,0.12540504]
["bitfinex-derivatives","BTCF0:USTF0",1742204333122,0.09537923,83651.0,83650.0,0.23540504]
["bitfinex-derivatives","BTCF0:USTF0",1742204333322,0.09537923,83651.0,83650.0,0.12540504]
["bitfinex-derivatives","BTCF0:USTF0",1742204334328,0.09537923,83651.0,83650.0,0.40540504]
["bitfinex-derivatives","BTCF0:USTF0",1742204334531,0.09537923,83651.0,83650.0,0.41540504]
["bitfinex-derivatives","BTCF0:USTF0",1742204334835,0.09537923,83651.0,83650.0,0.23540504]
["bitfinex-derivatives","BTCF0:USTF0",1742204335026,0.09537923,83651.0,83650.0,0.12540504]
["bitfinex-derivatives","BTCF0:USTF0",1742204335730,0.09537923,83651.0,83650.0,0.39500504]
["bitfinex-derivatives","BTCF0:USTF0",1742204335932,0.06327923,83651.0,83650.0,0.39500504]
["bitfinex-derivatives","BTCF0:USTF0",1742204336731,0.06327923,83651.0,83650.0,0.50500504]
["bitfinex-derivatives","BTCF0:USTF0",1742204336931,0.06327923,83651.0,83650.0,0.39500504]
["bitfinex-derivatives","BTCF0:USTF0",1742204337227,0.06327923,83651.0,83650.0,0.50500504]
["bitfinex-derivatives","BTCF0:USTF0",1742204337533,0.06327923,83651.0,83650.0,0.39500504]
["bitfinex-derivatives","BTCF0:USTF0",1742204338032,0.06327923,83651.0,83650.0,0.73500504]
["bitfinex-derivatives","BTCF0:USTF0",1742204338530,0.17928112,83654.0,83653.0,0.119551]
["bitfinex-derivatives","BTCF0:USTF0",1742204338733,0.17928112,83654.0,83653.0,0.73132084]
["bitfinex-derivatives","BTCF0:USTF0",1742204339335,0.17928112,83654.0,83653.0,0.73140343]
["bitfinex-derivatives","BTCF0:USTF0",1742204339518,0.17928112,83654.0,83653.0,1.09220343]
["bitfinex-derivatives","BTCF0:USTF0",1742204340123,0.17928112,83654.0,83653.0,0.94220343]
["bitfinex-derivatives","BTCF0:USTF0",1742204340323,0.17928112,83654.0,83653.0,0.83220343]
["bitfinex-derivatives","BTCF0:USTF0",1742204340518,0.17928112,83658.0,83653.0,0.81265243]
["bitfinex-derivatives","BTCF0:USTF0",1742204340719,0.17928112,83658.0,83657.0,0.1195452]
["bitfinex-derivatives","BTCF0:USTF0",1742204340929,0.17928112,83658.0,83657.0,0.12547763]
["bitfinex-derivatives","BTCF0:USTF0",1742204341331,0.17928112,83658.0,83657.0,0.33547763]
["bitfinex-derivatives","BTCF0:USTF0",1742204341530,0.17928112,83658.0,83657.0,0.12547763]
["bitfinex-derivatives","BTCF0:USTF0",1742204341730,0.24058112,83658.0,83657.0,0.12547763]
["bitfinex-derivatives","BTCF0:USTF0",1742204342129,0.24058112,83658.0,83657.0,0.13780647]
["bitfinex-derivatives","BTCF0:USTF0",1742204342923,0.24058112,83658.0,83657.0,0.17020647]
["bitfinex-derivatives","BTCF0:USTF0",1742204343134,0.24058112,83658.0,83657.0,0.17018412]
["bitfinex-derivatives","BTCF0:USTF0",1742204343735,0.24058112,83658.0,83657.0,0.42058412]
["bitfinex-derivatives","BTCF0:USTF0",1742204343938,0.24058112,83658.0,83657.0,0.20058412]
["bitfinex-derivatives","BTCF0:USTF0",1742204344329,0.0613,83658.0,83657.0,0.20058412]
["bitfinex-derivatives","BTCF0:USTF0",1742204345028,0.0613,83658.0,83657.0,0.72058412]
["bitfinex-derivatives","BTCF0:USTF0",1742204345235,0.0613,83658.0,83657.0,0.20058412]
["bitfinex-derivatives","BTCF0:USTF0",1742204345632,0.0613,83658.0,83657.0,0.40058412]
["bitfinex-derivatives","BTCF0:USTF0",1742204345831,0.0613,83658.0,83657.0,0.13778412]
["bitfinex-derivatives","BTCF0:USTF0",1742204346535,0.0613,83658.0,83657.0,0.38778412]
["bitfinex-derivatives","BTCF0:USTF0",1742204346839,0.0613,83658.0,83657.0,0.13778153]
["bitfinex-derivatives","BTCF0:USTF0",1742204348841,0.0613,83658.0,83657.0,0.23778219]
["bitfinex-derivatives","BTCF0:USTF0",1742204349041,0.0613,83658.0,83657.0,0.13778219]
["bitfinex-derivatives","BTCF0:USTF0",1742204349541,0.0613,83658.0,83657.0,0.41778219]
["bitfinex-derivatives","BTCF0:USTF0",1742204349735,0.0613,83658.0,83657.0,0.13778219]
["bitfinex-derivatives","BTCF0:USTF0",1742204351146,0.0613,83658.0,83657.0,0.13778191]
["bitfinex-derivatives","BTCF0:USTF0",1742204351735,0.0613,83658.0,83657.0,0.24778191]
["bitfinex-derivatives","BTCF0:USTF0",1742204352040,0.0613,83658.0,83657.0,0.13778191]
["bitfinex-derivatives","BTCF0:USTF0",1742204353846,0.0613,83658.0,83657.0,0.13187404]
["bitfinex-derivatives","BTCF0:USTF0",1742204354546,0.0613,83658.0,83657.0,0.22187404]
["bitfinex-derivatives","BTCF0:USTF0",1742204354749,0.0613,83658.0,83657.0,0.13778465]
["bitfinex-derivatives","BTCF0:USTF0",1742204355339,0.0613,83658.0,83657.0,0.23778465]
["bitfinex-derivatives","BTCF0:USTF0",1742204355537,0.0613,83658.0,83657.0,0.13778465]
["bitfinex-derivatives","BTCF0:USTF0",1742204356345,0.0613,83658.0,83657.0,0.13778602]
["bitfinex-derivatives","BTCF0:USTF0",1742204358140,0.0613,83658.0,83657.0,0.13187404]
["bitfinex-derivatives","BTCF0:USTF0",1742204358347,0.0613,83658.0,83657.0,0.13778803]
["bitfinex-derivatives","BTCF0:USTF0",1742204358743,0.20460492,83658.0,83657.0,0.13778803]
["bitfinex-derivatives","BTCF0:USTF0",1742204359339,0.20460492,83658.0,83657.0,0.39778803]
["bitfinex-derivatives","BTCF0:USTF0",1742204359553,0.20460492,83658.0,83657.0,0.13778803]
["bitfinex-derivatives","BTCF0:USTF0",1742204360445,0.20460492,83658.0,83657.0,0.34778803]
["bitfinex-derivatives","BTCF0:USTF0",1742204360647,0.20460492,83658.0,83657.0,0.13778803]
["bitfinex-derivatives","BTCF0:USTF0",1742204361036,0.20460492,83658.0,83657.0,0.36778803]
["bitfinex-derivatives","BTCF0:USTF0",1742204361237,0.20460492,83658.0,83657.0,0.22778803]
["bitfinex-derivatives","BTCF0:USTF0",1742204361551,0.20460492,83658.0,83657.0,0.23778803]
["bitfinex-derivatives","BTCF0:USTF0",1742204361754,0.20460492,83658.0,83657.0,0.12545919]
["bitfinex-derivatives","BTCF0:USTF0",1742204362048,0.0613,83658.0,83657.0,0.12545919]
["bitfinex-derivatives","BTCF0:USTF0",1742204363950,0.0613,83658.0,83657.0,0.13766928]
["bitfinex-derivatives","BTCF0:USTF0",1742204364150,0.0613,83658.0,83657.0,0.33766928]
["bitfinex-derivatives","BTCF0:USTF0",1742204364345,0.0613,83658.0,83657.0,0.40766928]
["bitfinex-derivatives","BTCF0:USTF0",1742204364551,0.0613,83658.0,83657.0,0.46956928]
["bitfinex-derivatives","BTCF0:USTF0",1742204364750,0.0613,83658.0,83657.0,0.56956928]
["bitfinex-derivatives","BTCF0:USTF0",1742204365046,0.0613,83658.0,83657.0,0.46956928]
["bitfinex-derivatives","BTCF0:USTF0",1742204365253,0.0613,83658.0,83657.0,0.72956928]
["bitfinex-derivatives","BTCF0:USTF0",1742204365451,0.0613,83658.0,83657.0,0.46956928]
["bitfinex-derivatives","BTCF0:USTF0",1742204366254,0.0613,83658.0,83657.0,0.69956928]
["bitfinex-derivatives","BTCF0:USTF0",1742204366449,0.0613,83658.0,83657.0,0.46956928]
["bitfinex-derivatives","BTCF0:USTF0",1742204366657,0.00017923,83662.0,83661.0,0.1195395]
["bitfinex-derivatives","BTCF0:USTF0",1742204366855,0.00017923,83662.0,83661.0,0.98625349]
["bitfinex-derivatives","BTCF0:USTF0",1742204367151,0.00017923,83662.0,83661.0,0.71625349]
["bitfinex-derivatives","BTCF0:USTF0",1742204367657,0.00017923,83662.0,83661.0,0.78025349]
["bitfinex-derivatives","BTCF0:USTF0",1742204367853,0.00117923,83662.0,83661.0,0.78025349]
["bitfinex-derivatives","BTCF0:USTF0",1742204368249,0.00217923,83662.0,83661.0,0.78025349]
["bitfinex-derivatives","BTCF0:USTF0",1742204368650,0.18146035,83662.0,83661.0,0.89617349]
["bitfinex-derivatives","BTCF0:USTF0",1742204369558,0.18146035,83662.0,83661.0,0.8961558]
["bitfinex-derivatives","BTCF0:USTF0",1742204370454,0.18146035,83662.0,83661.0,1.1361558]
["bitfinex-derivatives","BTCF0:USTF0",1742204371647,0.21478486,83669.0,83661.0,1.2566163]
["bitfinex-derivatives","BTCF0:USTF0",1742204371858,0.00064,83677.0,83672.0,0.1195238]
["bitfinex-derivatives","BTCF0:USTF0",1742204371859,0.0322,83677.0,83672.0,0.1195238]
["bitfinex-derivatives","BTCF0:USTF0",1742204372050,0.19535968,83676.0,83675.0,0.1195195]
["bitfinex-derivatives","BTCF0:USTF0",1742204372255,0.19535968,83676.0,83675.0,0.7662158]
["bitfinex-derivatives","BTCF0:USTF0",1742204373251,0.19535968,83676.0,83675.0,0.4862158]
["bitfinex-derivatives","BTCF0:USTF0",1742204373654,0.19535968,83676.0,83675.0,0.5962158]
["bitfinex-derivatives","BTCF0:USTF0",1742204373951,0.19535968,83676.0,83675.0,0.4862158]
["bitfinex-derivatives","BTCF0:USTF0",1742204374357,0.19935968,83676.0,83675.0,0.49837319]
["bitfinex-derivatives","BTCF0:USTF0",1742204374954,0.19935968,83676.0,83675.0,0.60837319]
["bitfinex-derivatives","BTCF0:USTF0",1742204375158,0.19935968,83676.0,83675.0,0.49837319]
["bitfinex-derivatives","BTCF0:USTF0",1742204375451,0.20435968,83676.0,83675.0,0.49837319]
["bitfinex-derivatives","BTCF0:USTF0",1742204375653,0.32387778,83676.0,83675.0,0.48618626]
["bitfinex-derivatives","BTCF0:USTF0",1742204375842,0.32387778,83676.0,83675.0,0.4803195]
["bitfinex-derivatives","BTCF0:USTF0",1742204376047,0.33658677,83676.0,83675.0,0.4803195]
["bitfinex-derivatives","BTCF0:USTF0",1742204376652,0.33658677,83676.0,83675.0,0.1195195]
["bitfinex-derivatives","BTCF0:USTF0",1742204376859,0.20542709,83676.0,83675.0,0.1195195]
["bitfinex-derivatives","BTCF0:USTF0",1742204379842,0.20142709,83676.0,83675.0,0.1195195]
["bitfinex-derivatives","BTCF0:USTF0",1742204380043,0.20542709,83676.0,83675.0,0.1195195]
["bitfinex-derivatives","BTCF0:USTF0",1742204381461,0.1195195,83675.0,83674.0,0.1195609]
["bitfinex-derivatives","BTCF0:USTF0",1742204381860,0.1828195,83675.0,83674.0,0.1195609]
["bitfinex-derivatives","BTCF0:USTF0",1742204382754,0.1828195,83675.0,83674.0,0.1195209]
["bitfinex-derivatives","BTCF0:USTF0",1742204383255,0.1868195,83675.0,83674.0,0.1195209]
["bitfinex-derivatives","BTCF0:USTF0",1742204383464,0.3026995,83675.0,83674.0,0.1195209]
["bitfinex-derivatives","BTCF0:USTF0",1742204384460,0.18718,83675.0,83674.0,0.1195209]
["bitfinex-derivatives","BTCF0:USTF0",1742204385363,0.0713,83675.0,83674.0,0.1195209]
["bitfinex-derivatives","BTCF0:USTF0",1742204386854,0.0713,83675.0,83674.0,0.1526209]
["bitfinex-derivatives","BTCF0:USTF0",1742204387757,0.0713,83675.0,83674.0,0.1195209]
["bitfinex-derivatives","BTCF0:USTF0",1742204388962,0.1908195,83675.0,83674.0,0.1195209]
["bitfinex-derivatives","BTCF0:USTF0",1742204389261,0.0713,83675.0,83674.0,0.1195209]
["bitfinex-derivatives","BTCF0:USTF0",1742204389761,0.1908195,83675.0,83674.0,0.1195209]
["bitfinex-derivatives","BTCF0:USTF0",1742204393770,0.0713,83675.0,83674.0,0.1195209]
["bitfinex-derivatives","BTCF0:USTF0",1742204394264,0.0713,83675.0,83674.0,0.1810209]
["bitfinex-derivatives","BTCF0:USTF0",1742204395567,0.1908195,83675.0,83674.0,0.1195209]
["bitfinex-derivatives","BTCF0:USTF0",1742204395869,0.0713,83675.0,83674.0,0.1195209]
["bitfinex-derivatives","BTCF0:USTF0",1742204396469,0.1908195,83675.0,83674.0,0.1195209]
["bitfinex-derivatives","BTCF0:USTF0",1742204401261,0.1195209,83674.0,83673.0,0.1195621]
["bitfinex-derivatives","BTCF0:USTF0",1742204401466,0.1195209,83674.0,83673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742204401669,0.1809209,83674.0,83673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742204402277,0.1809209,83674.0,83673.0,0.1195624]
["bitfinex-derivatives","BTCF0:USTF0",1742204402575,0.1849209,83674.0,83673.0,0.1195224]
["bitfinex-derivatives","BTCF0:USTF0",1742204402967,0.1849209,83674.0,83673.0,0.1833224]
["bitfinex-derivatives","BTCF0:USTF0",1742204403472,0.1849209,83674.0,83673.0,0.1195224]
["bitfinex-derivatives","BTCF0:USTF0",1742204403866,0.1849209,83674.0,83673.0,0.1523224]
["bitfinex-derivatives","BTCF0:USTF0",1742204404077,0.1889209,83674.0,83673.0,0.1833224]
["bitfinex-derivatives","BTCF0:USTF0",1742204404564,0.1889209,83674.0,83673.0,0.1523224]
["bitfinex-derivatives","BTCF0:USTF0",1742204404769,0.1889209,83674.0,83673.0,0.1195224]
["bitfinex-derivatives","BTCF0:USTF0",1742204407673,0.3047609,83674.0,83672.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742204407866,0.2353624,83673.0,83672.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742204408176,0.1195295,83668.0,83664.0,0.1195343]
["bitfinex-derivatives","BTCF0:USTF0",1742204408565,0.1195295,83668.0,83665.0,0.1195327]
["bitfinex-derivatives","BTCF0:USTF0",1742204408767,0.1819295,83668.0,83667.0,0.11971013]
["bitfinex-derivatives","BTCF0:USTF0",1742204409064,0.0624,83668.0,83667.0,0.11971013]
["bitfinex-derivatives","BTCF0:USTF0",1742204409570,0.1819295,83668.0,83667.0,0.11971013]
["bitfinex-derivatives","BTCF0:USTF0",1742204410067,0.1819295,83668.0,83667.0,0.18301013]
["bitfinex-derivatives","BTCF0:USTF0",1742204410572,0.1839295,83668.0,83667.0,0.18301013]
["bitfinex-derivatives","BTCF0:USTF0",1742204410875,0.1859295,83668.0,83667.0,0.11971013]
["bitfinex-derivatives","BTCF0:USTF0",1742204412475,0.1859295,83668.0,83667.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1742204412780,0.3017695,83668.0,83667.0,0.11971013]
["bitfinex-derivatives","BTCF0:USTF0",1742204413164,0.3017695,83668.0,83667.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1742204413374,0.1195338,83665.0,83664.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742204413770,0.1195552,83652.0,83651.0,0.0597762]
["bitfinex-derivatives","BTCF0:USTF0",1742204413974,0.1195552,83650.0,83649.0,0.16445417]
["bitfinex-derivatives","BTCF0:USTF0",1742204414280,0.4803552,83650.0,83649.0,0.16445417]
["bitfinex-derivatives","BTCF0:USTF0",1742204414669,0.5436552,83650.0,83649.0,0.16445417]
["bitfinex-derivatives","BTCF0:USTF0",1742204414871,0.5436552,83650.0,83649.0,0.28401087]
["bitfinex-derivatives","BTCF0:USTF0",1742204415071,0.55579943,83650.0,83649.0,0.28401087]
["bitfinex-derivatives","BTCF0:USTF0",1742204416374,0.55579943,83650.0,83649.0,0.16445417]
["bitfinex-derivatives","BTCF0:USTF0",1742204418080,0.1195624,83645.0,83644.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742204418279,0.2354424,83645.0,83644.0,0.1196038]
["bitfinex-derivatives","BTCF0:USTF0",1742204418582,0.2354424,83645.0,83644.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742204419183,0.2959424,83645.0,83644.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742204419381,0.3557242,83645.0,83642.0,0.1195665]
["bitfinex-derivatives","BTCF0:USTF0",1742204419575,0.1195667,83643.0,83642.0,0.1195667]
["bitfinex-derivatives","BTCF0:USTF0",1742204419781,0.1195667,83643.0,83642.0,0.1522667]
["bitfinex-derivatives","BTCF0:USTF0",1742204419981,0.1800667,83643.0,83642.0,0.1522667]
["bitfinex-derivatives","BTCF0:USTF0",1742204420675,0.0605,83643.0,83642.0,0.1847667]
["bitfinex-derivatives","BTCF0:USTF0",1742204420869,0.0615,83643.0,83642.0,0.1847667]
["bitfinex-derivatives","BTCF0:USTF0",1742204421074,0.1810652,83643.0,83642.0,0.1847667]
["bitfinex-derivatives","BTCF0:USTF0",1742204421479,0.0615,83643.0,83642.0,0.1847667]
["bitfinex-derivatives","BTCF0:USTF0",1742204421787,0.1810652,83643.0,83642.0,0.1847667]
["bitfinex-derivatives","BTCF0:USTF0",1742204425483,0.0615,83643.0,83642.0,0.1847667]
["bitfinex-derivatives","BTCF0:USTF0",1742204426289,0.001,83643.0,83642.0,0.1847667]
["bitfinex-derivatives","BTCF0:USTF0",1742204427180,0.001,83643.0,83642.0,0.4647667]
["bitfinex-derivatives","BTCF0:USTF0",1742204427383,0.001,83643.0,83642.0,0.1847667]
["bitfinex-derivatives","BTCF0:USTF0",1742204427685,0.0597749,83654.0,83650.0,0.0597776]
["bitfinex-derivatives","BTCF0:USTF0",1742204427686,0.11588,83654.0,83650.0,0.0597776]
["bitfinex-derivatives","BTCF0:USTF0",1742204427880,0.11588,83654.0,83653.0,0.119551]
["bitfinex-derivatives","BTCF0:USTF0",1742204428277,0.03097923,83658.0,83657.0,0.1195452]
["bitfinex-derivatives","BTCF0:USTF0",1742204428583,0.00017923,83658.0,83657.0,0.3695452]
["bitfinex-derivatives","BTCF0:USTF0",1742204428781,0.00017923,83658.0,83657.0,0.1513452]
["bitfinex-derivatives","BTCF0:USTF0",1742204428983,0.00017923,83658.0,83657.0,0.1825452]
["bitfinex-derivatives","BTCF0:USTF0",1742204430281,0.10017923,83658.0,83657.0,0.1825452]
["bitfinex-derivatives","BTCF0:USTF0",1742204430677,0.21972303,83658.0,83657.0,0.1825452]
["bitfinex-derivatives","BTCF0:USTF0",1742204433588,0.28252303,83658.0,83657.0,0.1825452]
["bitfinex-derivatives","BTCF0:USTF0",1742204437806,0.28252303,83658.0,83657.0,0.1513452]
["bitfinex-derivatives","BTCF0:USTF0",1742204439509,0.28252303,83658.0,83657.0,0.1195452]
["bitfinex-derivatives","BTCF0:USTF0",1742204442405,0.1195467,83656.0,83655.0,0.1195881]
["bitfinex-derivatives","BTCF0:USTF0",1742204443404,0.1195467,83656.0,83655.0,0.1195481]
["bitfinex-derivatives","BTCF0:USTF0",1742204443601,0.0597729,83657.0,83651.0,0.0597764]
["bitfinex-derivatives","BTCF0:USTF0",1742204445509,0.2354067,83642.0,83641.0,0.11974733]
["bitfinex-derivatives","BTCF0:USTF0",1742204446318,0.2354067,83642.0,83641.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1742204447214,0.24855224,83642.0,83641.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1742204447808,0.24755224,83642.0,83641.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1742204448016,0.25055224,83642.0,83641.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1742204453407,0.31345224,83642.0,83641.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1742204458120,0.31345224,83642.0,83641.0,0.11974733]
["bitfinex-derivatives","BTCF0:USTF0",1742204458321,0.31345224,83642.0,83641.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1742204459520,0.31345224,83642.0,83641.0,0.11974733]
["bitfinex-derivatives","BTCF0:USTF0",1742204459917,0.31345224,83642.0,83641.0,0.15204733]
["bitfinex-derivatives","BTCF0:USTF0",1742204460813,0.07804554,83642.0,83641.0,0.15204733]
["bitfinex-derivatives","BTCF0:USTF0",1742204461008,0.01514554,83642.0,83641.0,0.21514733]
["bitfinex-derivatives","BTCF0:USTF0",1742204461413,0.19831224,83642.0,83641.0,0.21514733]
["bitfinex-derivatives","BTCF0:USTF0",1742204463824,0.19631224,83642.0,83641.0,0.21514733]
["bitfinex-derivatives","BTCF0:USTF0",1742204464213,0.19531224,83642.0,83641.0,0.21514733]
["bitfinex-derivatives","BTCF0:USTF0",1742204464727,0.19631224,83642.0,83641.0,0.21514733]
["bitfinex-derivatives","BTCF0:USTF0",1742204465617,0.19631224,83642.0,83641.0,0.22741401]
["bitfinex-derivatives","BTCF0:USTF0",1742204466424,0.001,83642.0,83641.0,0.22741401]
["bitfinex-derivatives","BTCF0:USTF0",1742204466726,0.11584,83647.0,83646.0,0.119561]
["bitfinex-derivatives","BTCF0:USTF0",1742204467627,0.11584,83647.0,83646.0,0.185361]
["bitfinex-derivatives","BTCF0:USTF0",1742204467928,0.11684,83647.0,83646.0,0.185361]
["bitfinex-derivatives","BTCF0:USTF0",1742204469121,0.11584,83647.0,83646.0,0.185361]
["bitfinex-derivatives","BTCF0:USTF0",1742204469928,0.14654,83647.0,83646.0,0.185361]
["bitfinex-derivatives","BTCF0:USTF0",1742204470113,0.11584,83647.0,83646.0,0.185361]
["bitfinex-derivatives","BTCF0:USTF0",1742204470822,0.3608,83648.0,83647.0,0.1195595]
["bitfinex-derivatives","BTCF0:USTF0",1742204471028,0.3608,83648.0,83647.0,0.1846595]
["bitfinex-derivatives","BTCF0:USTF0",1742204473223,0.3618,83648.0,83647.0,0.1846595]
["bitfinex-derivatives","BTCF0:USTF0",1742204476022,0.3618,83648.0,83647.0,0.1195595]
["bitfinex-derivatives","BTCF0:USTF0",1742204476224,0.3618,83648.0,83647.0,0.2142595]
["bitfinex-derivatives","BTCF0:USTF0",1742204477028,0.3618,83648.0,83647.0,0.22644648]
["bitfinex-derivatives","BTCF0:USTF0",1742204477529,0.4813581,83648.0,83647.0,0.1195595]
["bitfinex-derivatives","BTCF0:USTF0",1742204477734,0.4813581,83648.0,83647.0,0.1809595]
["bitfinex-derivatives","BTCF0:USTF0",1742204478723,0.1195624,83645.0,83644.0,0.0597812]
["bitfinex-derivatives","BTCF0:USTF0",1742204479417,0.1826624,83645.0,83644.0,0.0597812]
["bitfinex-derivatives","BTCF0:USTF0",1742204483128,0.1195638,83644.0,83643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742204483523,0.1831638,83644.0,83643.0,0.1196052]
["bitfinex-derivatives","BTCF0:USTF0",1742204484420,0.1831638,83644.0,83643.0,0.1195652]
["bitfinex-derivatives","BTCF0:USTF0",1742204485222,0.1195652,83643.0,83642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742204485433,0.1195652,83643.0,83642.0,0.1196067]
["bitfinex-derivatives","BTCF0:USTF0",1742204485629,0.1827652,83643.0,83642.0,0.1196067]
["bitfinex-derivatives","BTCF0:USTF0",1742204486626,0.1827652,83643.0,83642.0,0.1819667]
["bitfinex-derivatives","BTCF0:USTF0",1742204489430,0.0632,83643.0,83642.0,0.1819667]
["bitfinex-derivatives","BTCF0:USTF0",1742204489626,0.17904,83643.0,83642.0,0.1819667]
["bitfinex-derivatives","BTCF0:USTF0",1742204490433,0.0632,83643.0,83642.0,0.1819667]
["bitfinex-derivatives","BTCF0:USTF0",1742204490637,0.0311,83643.0,83642.0,0.1819667]
["bitfinex-derivatives","BTCF0:USTF0",1742204491824,0.14754,83645.0,83644.0,0.1195638]
["bitfinex-derivatives","BTCF0:USTF0",1742204491825,0.0317,83645.0,83644.0,0.1195638]
["bitfinex-derivatives","BTCF0:USTF0",1742204492031,0.21484536,83647.0,83646.0,0.119561]
["bitfinex-derivatives","BTCF0:USTF0",1742204492226,0.21484536,83647.0,83646.0,0.1254462]
["bitfinex-derivatives","BTCF0:USTF0",1742204492538,0.27964536,83647.0,83646.0,0.1254462]
["bitfinex-derivatives","BTCF0:USTF0",1742204492732,0.39920486,83647.0,83646.0,0.1887462]
["bitfinex-derivatives","BTCF0:USTF0",1742204492928,0.39920486,83647.0,83646.0,0.182861]
["bitfinex-derivatives","BTCF0:USTF0",1742204493135,0.39920486,83647.0,83646.0,0.150461]
["bitfinex-derivatives","BTCF0:USTF0",1742204494536,0.36355861,83647.0,83646.0,0.150461]
["bitfinex-derivatives","BTCF0:USTF0",1742204495026,0.47939861,83647.0,83646.0,0.150461]
["bitfinex-derivatives","BTCF0:USTF0",1742204496335,0.47939861,83647.0,83646.0,0.183161]
["bitfinex-derivatives","BTCF0:USTF0",1742204497533,0.35983911,83647.0,83646.0,0.183161]
["bitfinex-derivatives","BTCF0:USTF0",1742204497732,0.47939861,83647.0,83646.0,0.183161]
["bitfinex-derivatives","BTCF0:USTF0",1742204497936,0.47939861,83647.0,83646.0,0.119561]
["bitfinex-derivatives","BTCF0:USTF0",1742204499944,0.35983911,83647.0,83646.0,0.119561]
["bitfinex-derivatives","BTCF0:USTF0",1742204500243,0.47939861,83647.0,83646.0,0.119561]
["bitfinex-derivatives","BTCF0:USTF0",1742204500743,0.47939861,83647.0,83646.0,0.152661]
["bitfinex-derivatives","BTCF0:USTF0",1742204500941,0.47939861,83647.0,83646.0,0.185161]
["bitfinex-derivatives","BTCF0:USTF0",1742204501545,0.3001995,83647.0,83646.0,0.185161]
["bitfinex-derivatives","BTCF0:USTF0",1742204504335,0.18064,83647.0,83646.0,0.185161]
["bitfinex-derivatives","BTCF0:USTF0",1742204505436,0.3001995,83647.0,83646.0,0.185161]
["bitfinex-derivatives","BTCF0:USTF0",1742204505830,0.18064,83647.0,83646.0,0.185161]
["bitfinex-derivatives","BTCF0:USTF0",1742204507536,0.3001995,83647.0,83646.0,0.185161]
["bitfinex-derivatives","BTCF0:USTF0",1742204512950,0.3001995,83647.0,83646.0,0.119561]
["bitfinex-derivatives","BTCF0:USTF0",1742204516648,0.18064,83647.0,83646.0,0.182461]
["bitfinex-derivatives","BTCF0:USTF0",1742204516953,0.3001995,83647.0,83646.0,0.182461]
["bitfinex-derivatives","BTCF0:USTF0",1742204519847,0.18064,83647.0,83646.0,0.182461]
["bitfinex-derivatives","BTCF0:USTF0",1742204520247,0.3001995,83647.0,83646.0,0.182461]
["bitfinex-derivatives","BTCF0:USTF0",1742204520454,0.18064,83647.0,83646.0,0.182461]
["bitfinex-derivatives","BTCF0:USTF0",1742204520960,0.39548536,83647.0,83646.0,0.18839322]
["bitfinex-derivatives","BTCF0:USTF0",1742204521456,0.39548536,83647.0,83646.0,0.182461]
["bitfinex-derivatives","BTCF0:USTF0",1742204522356,0.39548536,83647.0,83646.0,0.19450176]
["bitfinex-derivatives","BTCF0:USTF0",1742204522755,0.39548536,83647.0,83646.0,0.182461]
["bitfinex-derivatives","BTCF0:USTF0",1742204523654,0.51504486,83647.0,83646.0,0.182461]
["bitfinex-derivatives","BTCF0:USTF0",1742204524050,0.54504486,83647.0,83646.0,0.182461]
["bitfinex-derivatives","BTCF0:USTF0",1742204524363,0.3301995,83647.0,83646.0,0.182461]
["bitfinex-derivatives","BTCF0:USTF0",1742204526451,0.3301995,83647.0,83646.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742204526756,0.119561,83646.0,83645.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742204527261,0.183261,83646.0,83645.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742204527460,0.1195624,83645.0,83644.0,0.1195632]
["bitfinex-derivatives","BTCF0:USTF0",1742204527655,0.1195624,83645.0,83644.0,0.1196032]
["bitfinex-derivatives","BTCF0:USTF0",1742204527850,0.1832624,83645.0,83644.0,0.1196032]
["bitfinex-derivatives","BTCF0:USTF0",1742204528261,0.1832624,83645.0,83644.0,0.1814032]
["bitfinex-derivatives","BTCF0:USTF0",1742204528452,0.1832624,83645.0,83644.0,0.1500032]
["bitfinex-derivatives","BTCF0:USTF0",1742204528655,0.1832624,83645.0,83644.0,0.1196032]
["bitfinex-derivatives","BTCF0:USTF0",1742204531564,0.2990624,83645.0,83644.0,0.1196032]
["bitfinex-derivatives","BTCF0:USTF0",1742204532157,0.2990624,83645.0,83644.0,0.23015444]
["bitfinex-derivatives","BTCF0:USTF0",1742204532158,0.1795,83645.0,83644.0,0.23015444]
["bitfinex-derivatives","BTCF0:USTF0",1742204532350,0.1795,83645.0,83644.0,0.23601098]
["bitfinex-derivatives","BTCF0:USTF0",1742204532555,0.1795,83645.0,83644.0,0.23601091]
["bitfinex-derivatives","BTCF0:USTF0",1742204533361,0.1795,83645.0,83644.0,0.23605997]
["bitfinex-derivatives","BTCF0:USTF0",1742204535171,0.1795,83645.0,83644.0,0.22350873]
["bitfinex-derivatives","BTCF0:USTF0",1742204535469,0.1795,83645.0,83644.0,0.23597767]
["bitfinex-derivatives","BTCF0:USTF0",1742204535672,0.1795,83645.0,83644.0,0.23597805]
["bitfinex-derivatives","BTCF0:USTF0",1742204537062,0.1795,83645.0,83644.0,0.23597804]
["bitfinex-derivatives","BTCF0:USTF0",1742204537262,0.2990624,83645.0,83644.0,0.2176032]
["bitfinex-derivatives","BTCF0:USTF0",1742204537766,0.2990624,83645.0,83644.0,0.22351082]
["bitfinex-derivatives","BTCF0:USTF0",1742204537964,0.2990624,83645.0,83644.0,0.2176032]
["bitfinex-derivatives","BTCF0:USTF0",1742204538167,0.1795,83645.0,83644.0,0.2176032]
["bitfinex-derivatives","BTCF0:USTF0",1742204538474,0.2990624,83645.0,83644.0,0.2176032]
["bitfinex-derivatives","BTCF0:USTF0",1742204538668,0.2990624,83645.0,83644.0,0.1849032]
["bitfinex-derivatives","BTCF0:USTF0",1742204540785,0.2990624,83645.0,83644.0,0.1196032]
["bitfinex-derivatives","BTCF0:USTF0",1742204543577,0.2990624,83645.0,83644.0,0.1811032]
["bitfinex-derivatives","BTCF0:USTF0",1742204546375,0.2990624,83645.0,83644.0,0.1196032]
["bitfinex-derivatives","BTCF0:USTF0",1742204552768,0.2990624,83645.0,83644.0,0.1825032]
["bitfinex-derivatives","BTCF0:USTF0",1742204558176,0.2990624,83645.0,83644.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1742204558376,0.2990624,83645.0,83644.0,0.00596768]
["bitfinex-derivatives","BTCF0:USTF0",1742204558684,0.2990624,83645.0,83644.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742204559379,0.4186262,83645.0,83643.0,0.1195642]
["bitfinex-derivatives","BTCF0:USTF0",1742204559585,0.1195638,83644.0,83643.0,0.1195642]
["bitfinex-derivatives","BTCF0:USTF0",1742204559881,0.1195638,83644.0,83643.0,0.1196042]
["bitfinex-derivatives","BTCF0:USTF0",1742204560086,0.1829638,83644.0,83643.0,0.1196042]
["bitfinex-derivatives","BTCF0:USTF0",1742204563979,0.1829638,83644.0,83643.0,0.1529042]
["bitfinex-derivatives","BTCF0:USTF0",1742204564690,0.1829638,83644.0,83643.0,0.1839042]
["bitfinex-derivatives","BTCF0:USTF0",1742204575295,0.0321,83644.0,83643.0,0.1839042]
["bitfinex-derivatives","BTCF0:USTF0",1742204575595,0.11576,83646.0,83645.0,0.1195624]
["bitfinex-derivatives","BTCF0:USTF0",1742204575995,0.0623,83647.0,83646.0,0.119561]
["bitfinex-derivatives","BTCF0:USTF0",1742204576192,0.17806,83647.0,83646.0,0.181361]
["bitfinex-derivatives","BTCF0:USTF0",1742204577690,0.0623,83647.0,83646.0,0.291361]
["bitfinex-derivatives","BTCF0:USTF0",1742204577896,0.17806,83647.0,83646.0,0.181361]
["bitfinex-derivatives","BTCF0:USTF0",1742204578397,0.14686,83647.0,83646.0,0.18734474]
["bitfinex-derivatives","BTCF0:USTF0",1742204578905,0.14686,83647.0,83646.0,0.18734444]
["bitfinex-derivatives","BTCF0:USTF0",1742204579105,0.11576,83647.0,83646.0,0.19963335]
["bitfinex-derivatives","BTCF0:USTF0",1742204580001,0.10017923,83658.0,83653.0,0.119551]
["bitfinex-derivatives","BTCF0:USTF0",1742204580200,0.0329,83655.0,83654.0,0.1195495]
["bitfinex-derivatives","BTCF0:USTF0",1742204580397,0.11576,83656.0,83655.0,0.1195481]
["bitfinex-derivatives","BTCF0:USTF0",1742204580602,0.11576,83657.0,83656.0,0.1195467]
["bitfinex-derivatives","BTCF0:USTF0",1742204580796,0.11576,83657.0,83656.0,0.1497467]
["bitfinex-derivatives","BTCF0:USTF0",1742204580996,0.11576,83657.0,83656.0,0.1818467]
["bitfinex-derivatives","BTCF0:USTF0",1742204581802,0.17996,83657.0,83656.0,0.1818467]
["bitfinex-derivatives","BTCF0:USTF0",1742204583096,0.18296,83657.0,83656.0,0.19376767]
["bitfinex-derivatives","BTCF0:USTF0",1742204583906,0.18596,83657.0,83656.0,0.19376767]
["bitfinex-derivatives","BTCF0:USTF0",1742204584811,0.18596,83657.0,83656.0,0.1818467]
["bitfinex-derivatives","BTCF0:USTF0",1742204585609,0.3055052,83657.0,83656.0,0.1818467]
["bitfinex-derivatives","BTCF0:USTF0",1742204586712,0.1897452,83657.0,83656.0,0.1818467]
["bitfinex-derivatives","BTCF0:USTF0",1742204587212,0.3054652,83657.0,83656.0,0.1818467]
["bitfinex-derivatives","BTCF0:USTF0",1742204587605,0.1195467,83656.0,83655.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742204587911,0.1195467,83656.0,83655.0,0.1195881]
["bitfinex-derivatives","BTCF0:USTF0",1742204588110,0.1827467,83656.0,83655.0,0.1195881]
["bitfinex-derivatives","BTCF0:USTF0",1742204588608,0.1827467,83656.0,83655.0,0.1195481]
["bitfinex-derivatives","BTCF0:USTF0",1742204589007,0.1195481,83655.0,83654.0,0.1195895]
["bitfinex-derivatives","BTCF0:USTF0",1742204589403,0.1827481,83655.0,83654.0,0.1195895]
["bitfinex-derivatives","BTCF0:USTF0",1742204590503,0.1827481,83655.0,83654.0,0.1195495]
["bitfinex-derivatives","BTCF0:USTF0",1742204590706,0.1837481,83655.0,83654.0,0.1195495]
["bitfinex-derivatives","BTCF0:USTF0",1742204591610,0.1857481,83655.0,83654.0,0.1195495]
["bitfinex-derivatives","BTCF0:USTF0",1742204592401,0.1847481,83655.0,83654.0,0.1195495]
["bitfinex-derivatives","BTCF0:USTF0",1742204594012,0.1837481,83655.0,83654.0,0.1195495]
["bitfinex-derivatives","BTCF0:USTF0",1742204594309,0.1847481,83655.0,83654.0,0.1195495]
["bitfinex-derivatives","BTCF0:USTF0",1742204595109,0.1195495,83654.0,83653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742204595308,0.2106495,83654.0,83653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742204596411,0.1793471,83645.0,83644.0,0.1195627]
["bitfinex-derivatives","BTCF0:USTF0",1742204596613,0.2352824,83645.0,83644.0,0.1195627]
["bitfinex-derivatives","BTCF0:USTF0",1742204596813,0.24722331,83645.0,83644.0,0.1195627]
["bitfinex-derivatives","BTCF0:USTF0",1742204597017,0.24722331,83645.0,83644.0,0.1810627]
["bitfinex-derivatives","BTCF0:USTF0",1742204598715,0.31172331,83645.0,83644.0,0.1810627]
["bitfinex-derivatives","BTCF0:USTF0",1742204599616,0.1195652,83643.0,83642.0,0.2095491]
["bitfinex-derivatives","BTCF0:USTF0",1742204602921,0.1195652,83643.0,83642.0,0.22142148]
["bitfinex-derivatives","BTCF0:USTF0",1742204603315,0.1807652,83643.0,83642.0,0.2095491]
["bitfinex-derivatives","BTCF0:USTF0",1742204606016,0.1807652,83643.0,83642.0,0.21560939]
["bitfinex-derivatives","BTCF0:USTF0",1742204606525,0.1807652,83643.0,83642.0,0.22797371]
["bitfinex-derivatives","BTCF0:USTF0",1742204606722,0.0612,83643.0,83642.0,0.22797371]
["bitfinex-derivatives","BTCF0:USTF0",1742204608819,0.0612,83643.0,83642.0,0.22798081]
["bitfinex-derivatives","BTCF0:USTF0",1742204609220,0.21495984,83652.0,83651.0,0.1195538]
["bitfinex-derivatives","BTCF0:USTF0",1742204609427,0.11572,83652.0,83651.0,0.1195538]
["bitfinex-derivatives","BTCF0:USTF0",1742204609819,0.11572,83652.0,83651.0,0.1499538]
["bitfinex-derivatives","BTCF0:USTF0",1742204610124,0.0322,83654.0,83653.0,0.119551]
["bitfinex-derivatives","BTCF0:USTF0",1742204610530,0.0653,83654.0,83653.0,0.119551]
["bitfinex-derivatives","BTCF0:USTF0",1742204611432,0.0673,83654.0,83653.0,0.119551]
["bitfinex-derivatives","BTCF0:USTF0",1742204612119,0.0693,83654.0,83653.0,0.119551]
["bitfinex-derivatives","BTCF0:USTF0",1742204612316,0.0673,83654.0,83653.0,0.119551]
["bitfinex-derivatives","BTCF0:USTF0",1742204612529,0.0683,83654.0,83653.0,0.119551]
["bitfinex-derivatives","BTCF0:USTF0",1742204612830,0.1878495,83654.0,83653.0,0.119551]
["bitfinex-derivatives","BTCF0:USTF0",1742204613032,0.0683,83654.0,83653.0,0.119551]
["bitfinex-derivatives","BTCF0:USTF0",1742204614133,0.1878495,83654.0,83653.0,0.119551]
["bitfinex-derivatives","BTCF0:USTF0",1742204614531,0.1195524,83652.0,83651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742204614929,0.2352724,83652.0,83651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742204615424,0.2352724,83652.0,83645.0,0.1195619]
["bitfinex-derivatives","BTCF0:USTF0",1742204615425,0.119561,83646.0,83645.0,0.1195619]
["bitfinex-derivatives","BTCF0:USTF0",1742204615635,0.235241,83646.0,83645.0,0.1195619]
["bitfinex-derivatives","BTCF0:USTF0",1742204616236,0.299041,83646.0,83645.0,0.1195619]
["bitfinex-derivatives","BTCF0:USTF0",1742204619736,0.299041,83646.0,83645.0,0.1831619]
["bitfinex-derivatives","BTCF0:USTF0",1742204620838,0.282941,83646.0,83645.0,0.1831619]
["bitfinex-derivatives","BTCF0:USTF0",1742204622232,0.17948,83646.0,83645.0,0.1831619]
["bitfinex-derivatives","BTCF0:USTF0",1742204623234,0.299041,83646.0,83645.0,0.1831619]
["bitfinex-derivatives","BTCF0:USTF0",1742204623538,0.331341,83646.0,83645.0,0.1831619]
["bitfinex-derivatives","BTCF0:USTF0",1742204626441,0.331341,83646.0,83645.0,0.1509619]
["bitfinex-derivatives","BTCF0:USTF0",1742204626644,0.331341,83646.0,83645.0,0.1195619]
["bitfinex-derivatives","BTCF0:USTF0",1742204628844,0.331341,83646.0,83645.0,0.1508619]
["bitfinex-derivatives","BTCF0:USTF0",1742204630245,0.1195638,83644.0,83643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742204630543,0.1195638,83644.0,83643.0,0.1196052]
["bitfinex-derivatives","BTCF0:USTF0",1742204630849,0.1832638,83644.0,83643.0,0.1196052]
["bitfinex-derivatives","BTCF0:USTF0",1742204631358,0.1832638,83644.0,83643.0,0.1195652]
["bitfinex-derivatives","BTCF0:USTF0",1742204632557,0.39822364,83644.0,83643.0,0.1195652]
["bitfinex-derivatives","BTCF0:USTF0",1742204633363,0.41050639,83644.0,83643.0,0.1195652]
["bitfinex-derivatives","BTCF0:USTF0",1742204636466,0.19554655,83644.0,83643.0,0.1195652]
["bitfinex-derivatives","BTCF0:USTF0",1742204639065,0.19554655,83644.0,83643.0,0.1836652]
["bitfinex-derivatives","BTCF0:USTF0",1742204639971,0.19554655,83644.0,83643.0,0.1195652]
["bitfinex-derivatives","BTCF0:USTF0",1742204640568,0.1195652,83643.0,83642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742204640867,0.1822652,83643.0,83642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742204641859,0.1195667,83642.0,83641.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1742204642263,0.1822667,83642.0,83641.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1742204645667,0.6633928,83642.0,83641.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1742204647377,0.5430667,83642.0,83641.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1742204657068,0.5430667,83642.0,83641.0,0.11974733]
["bitfinex-derivatives","BTCF0:USTF0",1742204657674,0.6587467,83642.0,83641.0,0.11974733]
["bitfinex-derivatives","BTCF0:USTF0",1742204657878,0.6587467,83642.0,83641.0,0.21484733]
["bitfinex-derivatives","BTCF0:USTF0",1742204669290,0.6587067,83642.0,83641.0,0.21484733]
["bitfinex-derivatives","BTCF0:USTF0",1742204669682,0.78041612,83642.0,83641.0,0.21484733]
["bitfinex-derivatives","BTCF0:USTF0",1742204671891,0.78041612,83642.0,83641.0,0.21484733]
["bitfinex-derivatives","BTCF0:USTF0",1742204673687,0.66477612,83642.0,83641.0,0.21484733]
["bitfinex-derivatives","BTCF0:USTF0",1742204673888,0.6587067,83642.0,83641.0,0.21484733]
["bitfinex-derivatives","BTCF0:USTF0",1742204677601,0.6587067,83642.0,83641.0,0.09527923]
["bitfinex-derivatives","BTCF0:USTF0",1742204680899,0.78068977,83642.0,83641.0,0.09527923]
["bitfinex-derivatives","BTCF0:USTF0",1742204681798,0.78068977,83642.0,83641.0,0.06297923]
["bitfinex-derivatives","BTCF0:USTF0",1742204687706,0.78068977,83642.0,83641.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1742204692305,0.78068977,83642.0,83641.0,0.03247923]
["bitfinex-derivatives","BTCF0:USTF0",1742204697511,0.6587067,83642.0,83641.0,0.03247923]
["bitfinex-derivatives","BTCF0:USTF0",1742204699619,0.6587067,83642.0,83641.0,0.06477923]
["bitfinex-derivatives","BTCF0:USTF0",1742204699803,0.6587067,83642.0,83641.0,0.09657923]
["bitfinex-derivatives","BTCF0:USTF0",1742204700612,0.78073181,83642.0,83641.0,0.09657923]
["bitfinex-derivatives","BTCF0:USTF0",1742204700803,0.78073181,83642.0,83627.0,0.1195877]
["bitfinex-derivatives","BTCF0:USTF0",1742204700804,0.0597923,83630.0,83627.0,0.1195877]
["bitfinex-derivatives","BTCF0:USTF0",1742204701004,0.0597923,83630.0,83629.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742204701407,0.0597923,83630.0,83629.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742204702406,0.1793761,83630.0,83629.0,0.1831853]
["bitfinex-derivatives","BTCF0:USTF0",1742204702914,0.1803761,83630.0,83629.0,0.1831853]
["bitfinex-derivatives","BTCF0:USTF0",1742204703500,0.1793761,83630.0,83629.0,0.1831853]
["bitfinex-derivatives","BTCF0:USTF0",1742204703702,0.0607923,83630.0,83629.0,0.1831853]
["bitfinex-derivatives","BTCF0:USTF0",1742204704003,0.001,83630.0,83629.0,0.42916027]
["bitfinex-derivatives","BTCF0:USTF0",1742204704209,0.001,83630.0,83629.0,0.18916027]
["bitfinex-derivatives","BTCF0:USTF0",1742204704813,0.001,83630.0,83629.0,0.27916027]
["bitfinex-derivatives","BTCF0:USTF0",1742204705907,0.001,83630.0,83629.0,0.18917643]
["bitfinex-derivatives","BTCF0:USTF0",1742204706918,0.1205838,83630.0,83629.0,0.18917643]
["bitfinex-derivatives","BTCF0:USTF0",1742204707508,0.1205838,83630.0,83629.0,0.18918715]
["bitfinex-derivatives","BTCF0:USTF0",1742204707900,0.001,83630.0,83629.0,0.18918715]
["bitfinex-derivatives","BTCF0:USTF0",1742204708105,0.1205838,83630.0,83629.0,0.18918715]
["bitfinex-derivatives","BTCF0:USTF0",1742204708313,0.001,83630.0,83629.0,0.47918715]
["bitfinex-derivatives","BTCF0:USTF0",1742204708512,0.001,83630.0,83629.0,0.18918715]
["bitfinex-derivatives","BTCF0:USTF0",1742204709316,0.001,83630.0,83629.0,0.18917317]
["bitfinex-derivatives","BTCF0:USTF0",1742204709513,0.001,83630.0,83629.0,0.45917317]
["bitfinex-derivatives","BTCF0:USTF0",1742204710028,0.001,83630.0,83629.0,0.18917317]
["bitfinex-derivatives","BTCF0:USTF0",1742204710512,0.001,83630.0,83629.0,0.27917317]
["bitfinex-derivatives","BTCF0:USTF0",1742204710708,0.001,83630.0,83629.0,0.18917317]
["bitfinex-derivatives","BTCF0:USTF0",1742204710909,0.00091293,83630.0,83629.0,0.18917317]
["bitfinex-derivatives","BTCF0:USTF0",1742204712113,0.00091293,83630.0,83629.0,0.29917317]
["bitfinex-derivatives","BTCF0:USTF0",1742204712318,0.17930355,83633.0,83632.0,0.119581]
["bitfinex-derivatives","BTCF0:USTF0",1742204712513,0.17930355,83633.0,83632.0,0.37556887]
["bitfinex-derivatives","BTCF0:USTF0",1742204712710,0.21524281,83639.0,83637.0,0.1195738]
["bitfinex-derivatives","BTCF0:USTF0",1742204712912,0.13939,83651.0,83650.0,0.1195552]
["bitfinex-derivatives","BTCF0:USTF0",1742204713614,0.13939,83651.0,83650.0,0.1808552]
["bitfinex-derivatives","BTCF0:USTF0",1742204713804,0.2589438,83651.0,83650.0,0.1808552]
["bitfinex-derivatives","BTCF0:USTF0",1742204714009,0.1195538,83651.0,83650.0,0.1808552]
["bitfinex-derivatives","BTCF0:USTF0",1742204714410,0.1507538,83651.0,83650.0,0.1808552]
["bitfinex-derivatives","BTCF0:USTF0",1742204714716,0.1517538,83651.0,83650.0,0.1808552]
["bitfinex-derivatives","BTCF0:USTF0",1742204715514,0.1527538,83651.0,83650.0,0.1808552]
["bitfinex-derivatives","BTCF0:USTF0",1742204716604,0.1527538,83651.0,83650.0,0.1195552]
["bitfinex-derivatives","BTCF0:USTF0",1742204716807,0.1527538,83651.0,83648.0,0.1195966]
["bitfinex-derivatives","BTCF0:USTF0",1742204716808,0.1195552,83650.0,83648.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742204717009,0.1195567,83649.0,83648.0,0.1195981]
["bitfinex-derivatives","BTCF0:USTF0",1742204717220,0.1826567,83649.0,83648.0,0.1195981]
["bitfinex-derivatives","BTCF0:USTF0",1742204717420,0.2138567,83649.0,83648.0,0.1195581]
["bitfinex-derivatives","BTCF0:USTF0",1742204717614,0.1195595,83647.0,83646.0,0.0597798]
["bitfinex-derivatives","BTCF0:USTF0",1742204717810,0.1195595,83647.0,83646.0,0.0598198]
["bitfinex-derivatives","BTCF0:USTF0",1742204718218,0.13174146,83647.0,83646.0,0.0598198]
["bitfinex-derivatives","BTCF0:USTF0",1742204718419,0.13174146,83647.0,83646.0,0.1227198]
["bitfinex-derivatives","BTCF0:USTF0",1742204718621,0.13174146,83647.0,83646.0,0.1226798]
["bitfinex-derivatives","BTCF0:USTF0",1742204721614,0.1195624,83645.0,83644.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742204722322,0.1822624,83645.0,83644.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742204723120,0.1822624,83645.0,83644.0,0.1196038]
["bitfinex-derivatives","BTCF0:USTF0",1742204724324,0.1195652,83643.0,83642.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1742204724626,0.1195652,83643.0,83642.0,0.00021934]
["bitfinex-derivatives","BTCF0:USTF0",1742204724827,0.1846652,83643.0,83642.0,0.11978604]
["bitfinex-derivatives","BTCF0:USTF0",1742204725218,0.1846652,83643.0,83642.0,0.00021934]
["bitfinex-derivatives","BTCF0:USTF0",1742204725418,0.1846652,83643.0,83642.0,0.11974604]
["bitfinex-derivatives","BTCF0:USTF0",1742204726328,0.3002252,83643.0,83642.0,0.11974604]
["bitfinex-derivatives","BTCF0:USTF0",1742204734228,0.3002252,83643.0,83642.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1742204735337,0.3002252,83643.0,83642.0,0.11974604]
["bitfinex-derivatives","BTCF0:USTF0",1742204736031,0.3002252,83643.0,83642.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1742204739127,0.3002252,83643.0,83642.0,0.11974604]
["bitfinex-derivatives","BTCF0:USTF0",1742204739341,0.3002252,83643.0,83642.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1742204739637,0.3002252,83643.0,83642.0,0.03227934]
["bitfinex-derivatives","BTCF0:USTF0",1742204740637,0.3002252,83643.0,83642.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1742204742338,0.3002252,83643.0,83642.0,0.03257934]
["bitfinex-derivatives","BTCF0:USTF0",1742204744541,0.1846652,83643.0,83642.0,0.03257934]
["bitfinex-derivatives","BTCF0:USTF0",1742204744737,0.3002252,83643.0,83642.0,0.03257934]
["bitfinex-derivatives","BTCF0:USTF0",1742204747936,0.3002252,83643.0,83625.0,0.21496395]
["bitfinex-derivatives","BTCF0:USTF0",1742204747937,0.0597879,83636.0,83629.0,0.1195802]
["bitfinex-derivatives","BTCF0:USTF0",1742204748143,0.1793632,83636.0,83635.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742204748344,0.6557232,83636.0,83635.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742204749231,0.6567232,83636.0,83635.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742204751145,0.6567232,83636.0,83631.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1742204751146,0.0597883,83635.0,83631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742204751342,0.1196039,83616.0,83609.0,0.4310079]
["bitfinex-derivatives","BTCF0:USTF0",1742204751642,0.119611,83611.0,83610.0,0.35827325]
["bitfinex-derivatives","BTCF0:USTF0",1742204751945,0.119611,83611.0,83610.0,0.42107325]
["bitfinex-derivatives","BTCF0:USTF0",1742204752641,0.13174471,83611.0,83610.0,0.35827325]
["bitfinex-derivatives","BTCF0:USTF0",1742204755945,0.0598083,83608.0,83605.0,0.1514188]
["bitfinex-derivatives","BTCF0:USTF0",1742204756138,0.2351767,83607.0,83606.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742204756543,0.2351767,83607.0,83606.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742204756742,0.2351767,83607.0,83606.0,0.1834182]
["bitfinex-derivatives","BTCF0:USTF0",1742204757647,0.2351767,83607.0,83606.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742204759136,0.2351767,83607.0,83606.0,0.1834182]
["bitfinex-derivatives","BTCF0:USTF0",1742204759340,0.2351767,83607.0,83606.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742204759555,0.2351767,83607.0,83606.0,0.1834182]
["bitfinex-derivatives","BTCF0:USTF0",1742204760051,0.2351767,83607.0,83606.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742204760253,0.2351767,83607.0,83606.0,0.1834182]
["bitfinex-derivatives","BTCF0:USTF0",1742204761250,0.2351767,83607.0,83606.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742204762243,0.2678767,83607.0,83606.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742204762848,0.2678767,83607.0,83606.0,0.1834182]
["bitfinex-derivatives","BTCF0:USTF0",1742204763756,0.2678767,83607.0,83606.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742204764049,0.2678767,83607.0,83606.0,0.1834182]
["bitfinex-derivatives","BTCF0:USTF0",1742204764843,0.14826,83607.0,83606.0,0.1834182]
["bitfinex-derivatives","BTCF0:USTF0",1742204765654,0.2678767,83607.0,83606.0,0.1834182]
["bitfinex-derivatives","BTCF0:USTF0",1742204769660,0.3003767,83607.0,83606.0,0.1834182]
["bitfinex-derivatives","BTCF0:USTF0",1742204770553,0.1794351,83604.0,83601.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742204770756,0.1858225,83603.0,83602.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742204772352,0.1858225,83603.0,83602.0,0.1807194]
["bitfinex-derivatives","BTCF0:USTF0",1742204776749,0.0662,83603.0,83602.0,0.1807194]
["bitfinex-derivatives","BTCF0:USTF0",1742204776956,0.1858225,83603.0,83602.0,0.1807194]
["bitfinex-derivatives","BTCF0:USTF0",1742204780666,0.0662,83603.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742204780866,0.0662,83603.0,83585.0,0.00179451]
["bitfinex-derivatives","BTCF0:USTF0",1742204780867,0.1196468,83586.0,83585.0,0.00179451]
["bitfinex-derivatives","BTCF0:USTF0",1742204781170,0.2352068,83586.0,83585.0,0.00179451]
["bitfinex-derivatives","BTCF0:USTF0",1742204781463,0.11556,83586.0,83585.0,0.12144271]
["bitfinex-derivatives","BTCF0:USTF0",1742204781665,0.11556,83586.0,83585.0,0.00179451]
["bitfinex-derivatives","BTCF0:USTF0",1742204781858,0.11556,83586.0,83585.0,0.06629451]
["bitfinex-derivatives","BTCF0:USTF0",1742204781859,0.2352068,83586.0,83585.0,0.06629451]
["bitfinex-derivatives","BTCF0:USTF0",1742204782062,0.27872336,83586.0,83585.0,0.06629451]
["bitfinex-derivatives","BTCF0:USTF0",1742204782655,0.27772336,83586.0,83585.0,0.06629451]
["bitfinex-derivatives","BTCF0:USTF0",1742204783268,0.14576,83586.0,83585.0,0.06629451]
["bitfinex-derivatives","BTCF0:USTF0",1742204783569,0.14576,83586.0,83585.0,0.18594271]
["bitfinex-derivatives","BTCF0:USTF0",1742204783966,0.0302,83586.0,83585.0,0.18594271]
["bitfinex-derivatives","BTCF0:USTF0",1742204784270,0.1498468,83586.0,83585.0,0.18594271]
["bitfinex-derivatives","BTCF0:USTF0",1742204784662,0.0623,83586.0,83585.0,0.18594271]
["bitfinex-derivatives","BTCF0:USTF0",1742204785374,0.1819468,83586.0,83585.0,0.06629451]
["bitfinex-derivatives","BTCF0:USTF0",1742204785668,0.1819468,83586.0,83585.0,0.00179451]
["bitfinex-derivatives","BTCF0:USTF0",1742204792588,0.1819468,83586.0,83585.0,0.12144271]
["bitfinex-derivatives","BTCF0:USTF0",1742204792767,0.1819468,83586.0,83585.0,0.00179451]
["bitfinex-derivatives","BTCF0:USTF0",1742204795773,0.2975068,83586.0,83585.0,0.00179451]
["bitfinex-derivatives","BTCF0:USTF0",1742204802188,0.2975068,83586.0,83585.0,0.06479451]
["bitfinex-derivatives","BTCF0:USTF0",1742204802790,0.2975068,83586.0,83585.0,0.00179451]
["bitfinex-derivatives","BTCF0:USTF0",1742204806488,0.6583068,83586.0,83585.0,0.00179451]
["bitfinex-derivatives","BTCF0:USTF0",1742204806688,0.6593068,83586.0,83585.0,0.00179451]
["bitfinex-derivatives","BTCF0:USTF0",1742204806894,0.6603068,83586.0,83585.0,0.00179451]
["bitfinex-derivatives","BTCF0:USTF0",1742204808889,0.6603068,83586.0,83585.0,0.06679451]
["bitfinex-derivatives","BTCF0:USTF0",1742204810296,0.6603068,83586.0,83585.0,0.18644271]
["bitfinex-derivatives","BTCF0:USTF0",1742204811892,0.6603068,83586.0,83585.0,0.1846482]
["bitfinex-derivatives","BTCF0:USTF0",1742204812904,0.6603068,83586.0,83585.0,0.1196482]
["bitfinex-derivatives","BTCF0:USTF0",1742204813395,0.6603068,83586.0,83585.0,0.1814482]
["bitfinex-derivatives","BTCF0:USTF0",1742204813703,0.78440475,83586.0,83585.0,0.1814482]
["bitfinex-derivatives","BTCF0:USTF0",1742204816103,0.78440475,83586.0,83585.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742204817797,0.78440475,83586.0,83585.0,0.1814482]
["bitfinex-derivatives","BTCF0:USTF0",1742204818202,0.78440475,83586.0,83585.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742204818700,0.78440475,83586.0,83585.0,0.1814482]
["bitfinex-derivatives","BTCF0:USTF0",1742204819293,0.78440475,83586.0,83585.0,0.2119482]
["bitfinex-derivatives","BTCF0:USTF0",1742204820901,0.18839795,83586.0,83585.0,0.2119482]
["bitfinex-derivatives","BTCF0:USTF0",1742204821201,0.27185795,83586.0,83585.0,0.2119482]
["bitfinex-derivatives","BTCF0:USTF0",1742204821406,0.36130475,83586.0,83585.0,0.2119482]
["bitfinex-derivatives","BTCF0:USTF0",1742204822208,0.24165795,83586.0,83585.0,0.2119482]
["bitfinex-derivatives","BTCF0:USTF0",1742204822507,0.24065795,83586.0,83585.0,0.2119482]
["bitfinex-derivatives","BTCF0:USTF0",1742204822894,0.23965795,83586.0,83585.0,0.2119482]
["bitfinex-derivatives","BTCF0:USTF0",1742204823297,0.35930475,83586.0,83585.0,0.2119482]
["bitfinex-derivatives","BTCF0:USTF0",1742204823702,0.23965795,83586.0,83585.0,0.2119482]
["bitfinex-derivatives","BTCF0:USTF0",1742204824106,0.30205795,83586.0,83585.0,0.2119482]
["bitfinex-derivatives","BTCF0:USTF0",1742204824309,0.42170475,83586.0,83585.0,0.2119482]
["bitfinex-derivatives","BTCF0:USTF0",1742204824506,0.2976068,83586.0,83585.0,0.2119482]
["bitfinex-derivatives","BTCF0:USTF0",1742204826703,0.17796,83586.0,83585.0,0.2119482]
["bitfinex-derivatives","BTCF0:USTF0",1742204827299,0.2976068,83586.0,83585.0,0.2119482]
["bitfinex-derivatives","BTCF0:USTF0",1742204827910,0.17796,83586.0,83585.0,0.2119482]
["bitfinex-derivatives","BTCF0:USTF0",1742204828908,0.11556,83586.0,83585.0,0.2119482]
["bitfinex-derivatives","BTCF0:USTF0",1742204829113,0.12409795,83588.0,83585.0,0.2119482]
["bitfinex-derivatives","BTCF0:USTF0",1742204829114,0.0644,83587.0,83586.0,0.1196468]
["bitfinex-derivatives","BTCF0:USTF0",1742204829313,0.17992,83587.0,83586.0,0.1196468]
["bitfinex-derivatives","BTCF0:USTF0",1742204829518,0.2995653,83587.0,83586.0,0.1830468]
["bitfinex-derivatives","BTCF0:USTF0",1742204829703,0.17992,83587.0,83586.0,0.1830468]
["bitfinex-derivatives","BTCF0:USTF0",1742204829900,0.12409795,83588.0,83587.0,0.1196453]
["bitfinex-derivatives","BTCF0:USTF0",1742204830211,0.12409795,83588.0,83587.0,0.41843557]
["bitfinex-derivatives","BTCF0:USTF0",1742204830512,0.12409795,83588.0,83587.0,0.44893557]
["bitfinex-derivatives","BTCF0:USTF0",1742204830813,0.26700827,83595.0,83593.0,0.1196368]
["bitfinex-derivatives","BTCF0:USTF0",1742204831011,0.26700827,83595.0,83593.0,0.48632707]
["bitfinex-derivatives","BTCF0:USTF0",1742204831204,0.26700827,83595.0,83593.0,0.48641661]
["bitfinex-derivatives","BTCF0:USTF0",1742204831605,0.29950827,83595.0,83593.0,0.55151661]
["bitfinex-derivatives","BTCF0:USTF0",1742204831804,0.32970827,83595.0,83593.0,0.55151661]
["bitfinex-derivatives","BTCF0:USTF0",1742204832212,0.32970827,83595.0,83593.0,0.5455368]
["bitfinex-derivatives","BTCF0:USTF0",1742204832411,0.03267946,83594.0,83593.0,0.5455368]
["bitfinex-derivatives","BTCF0:USTF0",1742204833309,0.03467946,83594.0,83593.0,0.5455368]
["bitfinex-derivatives","BTCF0:USTF0",1742204833701,0.03667946,83594.0,83593.0,0.5455368]
["bitfinex-derivatives","BTCF0:USTF0",1742204834310,0.21579787,83594.0,83593.0,0.5455368]
["bitfinex-derivatives","BTCF0:USTF0",1742204835315,0.21579787,83594.0,83593.0,0.7955368]
["bitfinex-derivatives","BTCF0:USTF0",1742204835517,0.21579787,83594.0,83593.0,0.5455368]
["bitfinex-derivatives","BTCF0:USTF0",1742204836011,0.21579787,83594.0,83593.0,0.6882368]
["bitfinex-derivatives","BTCF0:USTF0",1742204836217,0.21579787,83594.0,83593.0,0.5782368]
["bitfinex-derivatives","BTCF0:USTF0",1742204836408,0.21579787,83594.0,83593.0,0.59014511]
["bitfinex-derivatives","BTCF0:USTF0",1742204836803,0.21579787,83594.0,83593.0,0.86014511]
["bitfinex-derivatives","BTCF0:USTF0",1742204836804,0.18329787,83594.0,83593.0,0.86014511]
["bitfinex-derivatives","BTCF0:USTF0",1742204837012,0.18329787,83594.0,83593.0,0.59014511]
["bitfinex-derivatives","BTCF0:USTF0",1742204837514,0.00417946,83594.0,83593.0,0.69014511]
["bitfinex-derivatives","BTCF0:USTF0",1742204837813,0.00417946,83594.0,83593.0,0.69608948]
["bitfinex-derivatives","BTCF0:USTF0",1742204838211,0.21494209,83604.0,83598.0,0.1196296]
["bitfinex-derivatives","BTCF0:USTF0",1742204838410,0.21494209,83604.0,83603.0,0.4804225]
["bitfinex-derivatives","BTCF0:USTF0",1742204838806,0.21494209,83604.0,83603.0,0.8704225]
["bitfinex-derivatives","BTCF0:USTF0",1742204839024,0.21494209,83604.0,83603.0,0.87635648]
["bitfinex-derivatives","BTCF0:USTF0",1742204839209,0.21494209,83604.0,83603.0,0.94241518]
["bitfinex-derivatives","BTCF0:USTF0",1742204839407,0.21894209,83604.0,83603.0,1.17241518]
["bitfinex-derivatives","BTCF0:USTF0",1742204839605,0.21894209,83604.0,83603.0,0.94241518]
["bitfinex-derivatives","BTCF0:USTF0",1742204839822,0.00017946,83612.0,83611.0,0.119611]
["bitfinex-derivatives","BTCF0:USTF0",1742204840114,0.00017946,83612.0,83611.0,0.740411]
["bitfinex-derivatives","BTCF0:USTF0",1742204840821,0.00017946,83612.0,83611.0,0.857211]
["bitfinex-derivatives","BTCF0:USTF0",1742204841818,0.03107946,83612.0,83611.0,0.857211]
["bitfinex-derivatives","BTCF0:USTF0",1742204842212,0.03107946,83612.0,83611.0,0.967211]
["bitfinex-derivatives","BTCF0:USTF0",1742204842525,0.03307946,83612.0,83611.0,0.86901909]
["bitfinex-derivatives","BTCF0:USTF0",1742204842724,0.03307946,83612.0,83611.0,1.14901909]
["bitfinex-derivatives","BTCF0:USTF0",1742204843019,0.03307946,83612.0,83611.0,0.86901909]
["bitfinex-derivatives","BTCF0:USTF0",1742204843220,0.03307946,83612.0,83611.0,1.12901909]
["bitfinex-derivatives","BTCF0:USTF0",1742204843406,0.03307946,83612.0,83611.0,0.86901909]
["bitfinex-derivatives","BTCF0:USTF0",1742204843614,0.03307946,83612.0,83611.0,0.96901909]
["bitfinex-derivatives","BTCF0:USTF0",1742204843813,0.03307946,83612.0,83611.0,0.86901909]
["bitfinex-derivatives","BTCF0:USTF0",1742204845911,0.03307946,83612.0,83611.0,0.760411]
["bitfinex-derivatives","BTCF0:USTF0",1742204846119,1.34921946,83612.0,83592.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742204846314,0.1196368,83593.0,83592.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742204846526,0.2351168,83593.0,83592.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742204846711,0.1196425,83589.0,83588.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742204848007,0.1186425,83589.0,83588.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742204848613,0.1765425,83589.0,83588.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742204848821,0.1765425,83589.0,83588.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1742204848822,0.1775425,83589.0,83588.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1742204849321,0.1775425,83589.0,83588.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1742204849517,0.1765425,83589.0,83588.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1742204849713,0.1765425,83589.0,83588.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742204850021,0.1196468,83586.0,83585.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742204850325,0.5959268,83586.0,83585.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742204852017,0.1196491,83585.0,83579.0,0.0598284]
["bitfinex-derivatives","BTCF0:USTF0",1742204852215,0.1818491,83585.0,83582.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742204852632,0.1818491,83585.0,83583.0,0.1196506]
["bitfinex-derivatives","BTCF0:USTF0",1742204852922,0.1196496,83584.0,83583.0,0.1196506]
["bitfinex-derivatives","BTCF0:USTF0",1742204853318,0.1829496,83584.0,83583.0,0.1196506]
["bitfinex-derivatives","BTCF0:USTF0",1742204853518,0.0633,83584.0,83583.0,0.1196506]
["bitfinex-derivatives","BTCF0:USTF0",1742204855630,0.0633,83584.0,83583.0,0.1206506]
["bitfinex-derivatives","BTCF0:USTF0",1742204858928,0.0633,83584.0,83583.0,0.1858506]
["bitfinex-derivatives","BTCF0:USTF0",1742204860719,0.0633,83584.0,83583.0,0.4658506]
["bitfinex-derivatives","BTCF0:USTF0",1742204860931,0.0633,83584.0,83583.0,0.1858506]
["bitfinex-derivatives","BTCF0:USTF0",1742204861435,0.0633,83584.0,83583.0,0.5466506]
["bitfinex-derivatives","BTCF0:USTF0",1742204861633,0.0633,83584.0,83583.0,0.55863402]
["bitfinex-derivatives","BTCF0:USTF0",1742204862128,0.0633,83584.0,83583.0,0.83863402]
["bitfinex-derivatives","BTCF0:USTF0",1742204862333,0.0633,83584.0,83583.0,0.55863402]
["bitfinex-derivatives","BTCF0:USTF0",1742204862533,0.0633,83584.0,83583.0,0.79863402]
["bitfinex-derivatives","BTCF0:USTF0",1742204862734,0.00017946,83594.0,83593.0,0.1196368]
["bitfinex-derivatives","BTCF0:USTF0",1742204862927,0.00017946,83594.0,83593.0,0.4804368]
["bitfinex-derivatives","BTCF0:USTF0",1742204864031,0.00017946,83594.0,83593.0,0.5804368]
["bitfinex-derivatives","BTCF0:USTF0",1742204864230,0.00017946,83594.0,83593.0,0.5904368]
["bitfinex-derivatives","BTCF0:USTF0",1742204864431,0.00217946,83594.0,83593.0,0.4804368]
["bitfinex-derivatives","BTCF0:USTF0",1742204864629,0.00217946,83594.0,83593.0,0.5419368]
["bitfinex-derivatives","BTCF0:USTF0",1742204865020,0.00417946,83594.0,83593.0,0.5419368]
["bitfinex-derivatives","BTCF0:USTF0",1742204865224,0.00417946,83594.0,83593.0,0.8019368]
["bitfinex-derivatives","BTCF0:USTF0",1742204865429,0.00417946,83594.0,83593.0,0.5419368]
["bitfinex-derivatives","BTCF0:USTF0",1742204866836,0.00417946,83594.0,83593.0,1.0519368]
["bitfinex-derivatives","BTCF0:USTF0",1742204867024,0.00417946,83594.0,83593.0,0.5419368]
["bitfinex-derivatives","BTCF0:USTF0",1742204867220,0.00417946,83594.0,83593.0,0.8219368]
["bitfinex-derivatives","BTCF0:USTF0",1742204867424,0.00417946,83594.0,83593.0,0.5419368]
["bitfinex-derivatives","BTCF0:USTF0",1742204867625,0.00417946,83594.0,83593.0,0.8219368]
["bitfinex-derivatives","BTCF0:USTF0",1742204868034,0.0628,83604.0,83603.0,0.1196225]
["bitfinex-derivatives","BTCF0:USTF0",1742204868425,0.0628,83604.0,83603.0,0.3896225]
["bitfinex-derivatives","BTCF0:USTF0",1742204868627,0.0628,83604.0,83603.0,0.2165225]
["bitfinex-derivatives","BTCF0:USTF0",1742204869239,0.0628,83604.0,83603.0,0.3265225]
["bitfinex-derivatives","BTCF0:USTF0",1742204869440,0.0628,83604.0,83603.0,0.2165225]
["bitfinex-derivatives","BTCF0:USTF0",1742204869635,0.0668,83604.0,83603.0,0.2165225]
["bitfinex-derivatives","BTCF0:USTF0",1742204869835,0.0668,83604.0,83603.0,0.3065225]
["bitfinex-derivatives","BTCF0:USTF0",1742204870038,0.0668,83604.0,83603.0,0.22846376]
["bitfinex-derivatives","BTCF0:USTF0",1742204870337,0.00017946,83612.0,83611.0,0.119611]
["bitfinex-derivatives","BTCF0:USTF0",1742204870533,0.00017946,83612.0,83611.0,0.480411]
["bitfinex-derivatives","BTCF0:USTF0",1742204871543,0.00517946,83612.0,83611.0,0.480411]
["bitfinex-derivatives","BTCF0:USTF0",1742204871843,0.00517946,83612.0,83611.0,0.513211]
["bitfinex-derivatives","BTCF0:USTF0",1742204872341,0.03547946,83612.0,83611.0,0.513211]
["bitfinex-derivatives","BTCF0:USTF0",1742204872730,0.04047946,83612.0,83611.0,0.513211]
["bitfinex-derivatives","BTCF0:USTF0",1742204876355,0.04047946,83612.0,83611.0,0.480411]
["bitfinex-derivatives","BTCF0:USTF0",1742204878362,0.04047946,83612.0,83611.0,0.513511]
["bitfinex-derivatives","BTCF0:USTF0",1742204882457,0.04047946,83612.0,83611.0,0.763511]
["bitfinex-derivatives","BTCF0:USTF0",1742204882655,0.04047946,83612.0,83611.0,0.513511]
["bitfinex-derivatives","BTCF0:USTF0",1742204883058,0.01017946,83612.0,83611.0,0.513511]
["bitfinex-derivatives","BTCF0:USTF0",1742204883260,0.3608,83645.0,83620.0,0.0597987]
["bitfinex-derivatives","BTCF0:USTF0",1742204883565,0.033,83625.0,83624.0,0.1195924]
["bitfinex-derivatives","BTCF0:USTF0",1742204883864,0.033,83625.0,83624.0,0.4803924]
["bitfinex-derivatives","BTCF0:USTF0",1742204885061,0.033,83625.0,83624.0,0.5132924]
["bitfinex-derivatives","BTCF0:USTF0",1742204885763,0.036,83625.0,83624.0,0.5132924]
["bitfinex-derivatives","BTCF0:USTF0",1742204886563,0.036,83625.0,83624.0,0.7632924]
["bitfinex-derivatives","BTCF0:USTF0",1742204886766,0.036,83625.0,83624.0,0.5132924]
["bitfinex-derivatives","BTCF0:USTF0",1742204887160,0.041,83625.0,83624.0,0.63539008]
["bitfinex-derivatives","BTCF0:USTF0",1742204887365,0.041,83625.0,83624.0,0.52539008]
["bitfinex-derivatives","BTCF0:USTF0",1742204890361,0.041,83625.0,83624.0,0.78539008]
["bitfinex-derivatives","BTCF0:USTF0",1742204890565,0.041,83625.0,83624.0,0.52539008]
["bitfinex-derivatives","BTCF0:USTF0",1742204890764,0.041,83625.0,83624.0,0.54539008]
["bitfinex-derivatives","BTCF0:USTF0",1742204891166,0.041,83625.0,83624.0,0.53539008]
["bitfinex-derivatives","BTCF0:USTF0",1742204894870,0.041,83625.0,83624.0,0.79539008]
["bitfinex-derivatives","BTCF0:USTF0",1742204895067,0.041,83625.0,83624.0,0.53539008]
["bitfinex-derivatives","BTCF0:USTF0",1742204897166,0.041,83625.0,83624.0,0.56649008]
["bitfinex-derivatives","BTCF0:USTF0",1742204898081,0.041,83625.0,83624.0,0.57256901]
["bitfinex-derivatives","BTCF0:USTF0",1742204899471,0.041,83625.0,83624.0,0.57257969]
["bitfinex-derivatives","BTCF0:USTF0",1742204903586,0.041,83625.0,83624.0,0.85257969]
["bitfinex-derivatives","BTCF0:USTF0",1742204903771,0.041,83625.0,83624.0,0.57257969]
["bitfinex-derivatives","BTCF0:USTF0",1742204908174,0.041,83625.0,83624.0,0.57258764]
["bitfinex-derivatives","BTCF0:USTF0",1742204908776,0.041,83625.0,83624.0,0.6826022]
["bitfinex-derivatives","BTCF0:USTF0",1742204908975,0.041,83625.0,83624.0,0.5726022]
["bitfinex-derivatives","BTCF0:USTF0",1742204910473,0.0325,83631.0,83630.0,0.1195838]
["bitfinex-derivatives","BTCF0:USTF0",1742204910674,0.1154,83648.0,83630.0,1.21208332]
["bitfinex-derivatives","BTCF0:USTF0",1742204910887,0.0308,83653.0,83643.0,0.4803652]
["bitfinex-derivatives","BTCF0:USTF0",1742204911073,0.25065365,83652.0,83651.0,0.1195538]
["bitfinex-derivatives","BTCF0:USTF0",1742204911382,0.25065365,83652.0,83651.0,0.13164941]
["bitfinex-derivatives","BTCF0:USTF0",1742204911977,0.25065365,83652.0,83651.0,0.16304941]
["bitfinex-derivatives","BTCF0:USTF0",1742204912372,0.25065365,83652.0,83651.0,0.26304941]
["bitfinex-derivatives","BTCF0:USTF0",1742204912579,0.25065365,83652.0,83651.0,0.94920095]
["bitfinex-derivatives","BTCF0:USTF0",1742204912778,0.28704776,83656.0,83655.0,0.1195481]
["bitfinex-derivatives","BTCF0:USTF0",1742204913085,0.28704776,83656.0,83655.0,0.37569964]
["bitfinex-derivatives","BTCF0:USTF0",1742204913483,0.28704776,83656.0,83655.0,0.47569964]
["bitfinex-derivatives","BTCF0:USTF0",1742204913681,0.28704776,83656.0,83655.0,0.38569964]
["bitfinex-derivatives","BTCF0:USTF0",1742204913878,0.28704776,83656.0,83655.0,0.50109964]
["bitfinex-derivatives","BTCF0:USTF0",1742204914083,0.28704776,83656.0,83655.0,0.79109964]
["bitfinex-derivatives","BTCF0:USTF0",1742204914487,0.1,83658.0,83657.0,0.1195452]
["bitfinex-derivatives","BTCF0:USTF0",1742204914689,0.1,83658.0,83657.0,0.42569674]
["bitfinex-derivatives","BTCF0:USTF0",1742204915681,0.1,83658.0,83657.0,0.52569674]
["bitfinex-derivatives","BTCF0:USTF0",1742204915883,0.1,83658.0,83657.0,0.42569674]
["bitfinex-derivatives","BTCF0:USTF0",1742204916079,0.1,83658.0,83657.0,0.45769674]
["bitfinex-derivatives","BTCF0:USTF0",1742204916581,0.102,83658.0,83657.0,0.4515452]
["bitfinex-derivatives","BTCF0:USTF0",1742204916786,0.102,83658.0,83657.0,0.4576835]
["bitfinex-derivatives","BTCF0:USTF0",1742204917090,0.102,83658.0,83657.0,0.4515452]
["bitfinex-derivatives","BTCF0:USTF0",1742204917481,0.102,83658.0,83657.0,0.7015452]
["bitfinex-derivatives","BTCF0:USTF0",1742204917686,0.102,83658.0,83657.0,0.4515452]
["bitfinex-derivatives","BTCF0:USTF0",1742204917887,0.102,83658.0,83657.0,0.7315452]
["bitfinex-derivatives","BTCF0:USTF0",1742204918080,0.102,83658.0,83657.0,0.4515452]
["bitfinex-derivatives","BTCF0:USTF0",1742204918780,0.102,83658.0,83657.0,0.16771857]
["bitfinex-derivatives","BTCF0:USTF0",1742204918988,0.1638,83658.0,83657.0,0.16771857]
["bitfinex-derivatives","BTCF0:USTF0",1742204919487,0.1638,83658.0,83657.0,0.17671565]
["bitfinex-derivatives","BTCF0:USTF0",1742204919693,0.1638,83658.0,83657.0,0.29211565]
["bitfinex-derivatives","BTCF0:USTF0",1742204920089,0.1638,83658.0,83657.0,0.29211428]
["bitfinex-derivatives","BTCF0:USTF0",1742204920794,0.1638,83658.0,83657.0,0.25394228]
["bitfinex-derivatives","BTCF0:USTF0",1742204922594,0.1638,83658.0,83657.0,0.28624228]
["bitfinex-derivatives","BTCF0:USTF0",1742204923996,0.1638,83658.0,83657.0,0.17084228]
["bitfinex-derivatives","BTCF0:USTF0",1742204926092,0.1638,83658.0,83657.0,0.41084228]
["bitfinex-derivatives","BTCF0:USTF0",1742204926291,0.1638,83658.0,83657.0,0.17084228]
["bitfinex-derivatives","BTCF0:USTF0",1742204928699,0.102,83658.0,83657.0,0.17084228]
["bitfinex-derivatives","BTCF0:USTF0",1742204928900,0.102,83658.0,83657.0,0.20204228]
["bitfinex-derivatives","BTCF0:USTF0",1742204929102,0.102,83658.0,83657.0,0.48204228]
["bitfinex-derivatives","BTCF0:USTF0",1742204929990,0.1991,83658.0,83657.0,0.48204228]
["bitfinex-derivatives","BTCF0:USTF0",1742204931408,0.1991,83658.0,83657.0,0.51384228]
["bitfinex-derivatives","BTCF0:USTF0",1742204932097,0.1991,83658.0,83657.0,0.5202143]
["bitfinex-derivatives","BTCF0:USTF0",1742204932700,0.135,83658.0,83657.0,0.75398112]
["bitfinex-derivatives","BTCF0:USTF0",1742204932895,0.0323,83673.0,83672.0,0.1195238]
["bitfinex-derivatives","BTCF0:USTF0",1742204933800,0.0323,83673.0,83672.0,0.1805238]
["bitfinex-derivatives","BTCF0:USTF0",1742204934297,0.0353,83673.0,83672.0,0.1805238]
["bitfinex-derivatives","BTCF0:USTF0",1742204935391,0.0353,83673.0,83672.0,0.16229085]
["bitfinex-derivatives","BTCF0:USTF0",1742204935591,0.0353,83673.0,83672.0,0.19259085]
["bitfinex-derivatives","BTCF0:USTF0",1742204936003,0.4205441,83697.0,83674.0,0.0597598]
["bitfinex-derivatives","BTCF0:USTF0",1742204936004,0.3608,83697.0,83674.0,0.0597598]
["bitfinex-derivatives","BTCF0:USTF0",1742204936300,0.0324,83690.0,83686.0,0.0597516]
["bitfinex-derivatives","BTCF0:USTF0",1742204936501,0.0305,83690.0,83689.0,0.1194995]
["bitfinex-derivatives","BTCF0:USTF0",1742204936702,0.0629,83690.0,83689.0,0.1194995]
["bitfinex-derivatives","BTCF0:USTF0",1742204937203,0.0629,83690.0,83689.0,0.13170955]
["bitfinex-derivatives","BTCF0:USTF0",1742204938001,0.0933,83690.0,83689.0,0.13170955]
["bitfinex-derivatives","BTCF0:USTF0",1742204938504,0.0933,83690.0,83689.0,0.19530955]
["bitfinex-derivatives","BTCF0:USTF0",1742204942594,0.0305,83690.0,83689.0,0.19530955]
["bitfinex-derivatives","BTCF0:USTF0",1742204942800,4e-05,83693.0,83689.0,0.19530955]
["bitfinex-derivatives","BTCF0:USTF0",1742204942801,4e-05,83693.0,83692.0,0.1194952]
["bitfinex-derivatives","BTCF0:USTF0",1742204943909,7.995e-05,83695.0,83693.0,0.1194938]
["bitfinex-derivatives","BTCF0:USTF0",1742204944207,0.00017924,83698.0,83697.0,0.1194881]
["bitfinex-derivatives","BTCF0:USTF0",1742204944510,0.00017924,83698.0,83697.0,0.66605947]
["bitfinex-derivatives","BTCF0:USTF0",1742204944707,0.00017924,83698.0,83697.0,0.6800782]
["bitfinex-derivatives","BTCF0:USTF0",1742204945309,0.00017924,83698.0,83697.0,0.68002877]
["bitfinex-derivatives","BTCF0:USTF0",1742204947298,0.00017924,83698.0,83697.0,0.66600062]
["bitfinex-derivatives","BTCF0:USTF0",1742204948595,0.00017924,83698.0,83697.0,1.02680062]
["bitfinex-derivatives","BTCF0:USTF0",1742204948904,0.00017924,83698.0,83697.0,1.0202881]
["bitfinex-derivatives","BTCF0:USTF0",1742204949099,0.00017924,83698.0,83697.0,1.02680308]
["bitfinex-derivatives","BTCF0:USTF0",1742204951107,0.00017924,83698.0,83697.0,1.0408033]
["bitfinex-derivatives","BTCF0:USTF0",1742204952910,0.00017924,83698.0,83697.0,1.1561233]
["bitfinex-derivatives","BTCF0:USTF0",1742204953496,0.00017924,83698.0,83697.0,1.14212308]
["bitfinex-derivatives","BTCF0:USTF0",1742204955511,0.00017924,83698.0,83697.0,1.15613737]
["bitfinex-derivatives","BTCF0:USTF0",1742204958205,0.0325,83699.0,83698.0,0.1194867]
["bitfinex-derivatives","BTCF0:USTF0",1742204958407,0.0324,83705.0,83699.0,0.1194852]
["bitfinex-derivatives","BTCF0:USTF0",1742204958612,0.0324,83705.0,83699.0,0.1259694]
["bitfinex-derivatives","BTCF0:USTF0",1742204958812,0.0324,83705.0,83699.0,0.1907694]
["bitfinex-derivatives","BTCF0:USTF0",1742204959119,0.0324,83705.0,83699.0,0.4607694]
["bitfinex-derivatives","BTCF0:USTF0",1742204959410,0.0324,83705.0,83699.0,0.45478369]
["bitfinex-derivatives","BTCF0:USTF0",1742204959718,0.0324,83705.0,83699.0,0.20478369]
["bitfinex-derivatives","BTCF0:USTF0",1742204960513,0.0324,83705.0,83699.0,0.20481844]
["bitfinex-derivatives","BTCF0:USTF0",1742204962114,0.0324,83705.0,83699.0,0.21521409]
["bitfinex-derivatives","BTCF0:USTF0",1742204962616,0.0324,83705.0,83699.0,0.21519172]
["bitfinex-derivatives","BTCF0:USTF0",1742204964222,0.0324,83705.0,83699.0,0.21525412]
["bitfinex-derivatives","BTCF0:USTF0",1742204964623,0.0324,83705.0,83699.0,0.33053412]
["bitfinex-derivatives","BTCF0:USTF0",1742204966014,0.0324,83705.0,83699.0,0.33947772]
["bitfinex-derivatives","BTCF0:USTF0",1742204966921,0.0324,83705.0,83699.0,0.33943831]
["bitfinex-derivatives","BTCF0:USTF0",1742204967509,0.0001578,83708.0,83707.0,0.1194738]
["bitfinex-derivatives","BTCF0:USTF0",1742204967711,0.0001578,83708.0,83707.0,0.12597923]
["bitfinex-derivatives","BTCF0:USTF0",1742204968016,0.0001178,83708.0,83707.0,0.28121314]
["bitfinex-derivatives","BTCF0:USTF0",1742204968215,0.0001178,83708.0,83707.0,0.18121314]
["bitfinex-derivatives","BTCF0:USTF0",1742204968523,0.0001178,83708.0,83707.0,0.27121314]
["bitfinex-derivatives","BTCF0:USTF0",1742204968722,0.0001178,83708.0,83707.0,0.21421314]
["bitfinex-derivatives","BTCF0:USTF0",1742204969419,0.0001178,83708.0,83707.0,0.23689706]
["bitfinex-derivatives","BTCF0:USTF0",1742204969919,0.0001178,83708.0,83707.0,0.23697279]
["bitfinex-derivatives","BTCF0:USTF0",1742204970712,0.0001178,83708.0,83707.0,0.24697279]
["bitfinex-derivatives","BTCF0:USTF0",1742204970912,0.0001178,83708.0,83707.0,0.25911209]
["bitfinex-derivatives","BTCF0:USTF0",1742204971814,0.0001178,83708.0,83707.0,0.24911209]
["bitfinex-derivatives","BTCF0:USTF0",1742204973111,0.0001178,83708.0,83707.0,0.49911209]
["bitfinex-derivatives","BTCF0:USTF0",1742204973421,0.0001178,83708.0,83707.0,0.24911209]
["bitfinex-derivatives","BTCF0:USTF0",1742204977517,0.0001178,83708.0,83707.0,0.24913054]
["bitfinex-derivatives","BTCF0:USTF0",1742204978710,0.0001178,83708.0,83707.0,0.48913054]
["bitfinex-derivatives","BTCF0:USTF0",1742204978915,0.0001178,83708.0,83707.0,0.24913054]
["bitfinex-derivatives","BTCF0:USTF0",1742204979314,0.0322,83712.0,83711.0,0.1194681]
["bitfinex-derivatives","BTCF0:USTF0",1742204979513,0.14668,83725.0,83724.0,0.1194496]
["bitfinex-derivatives","BTCF0:USTF0",1742204979718,0.21038,83725.0,83724.0,0.1260792]
["bitfinex-derivatives","BTCF0:USTF0",1742204980615,0.3298281,83725.0,83724.0,0.1260792]
["bitfinex-derivatives","BTCF0:USTF0",1742204981119,0.3298281,83725.0,83724.0,0.14026216]
["bitfinex-derivatives","BTCF0:USTF0",1742204981724,0.3298281,83725.0,83724.0,0.1260792]
["bitfinex-derivatives","BTCF0:USTF0",1742204982316,0.3298281,83725.0,83724.0,0.14026794]
["bitfinex-derivatives","BTCF0:USTF0",1742204983625,0.2145481,83725.0,83724.0,0.14026794]
["bitfinex-derivatives","BTCF0:USTF0",1742204983934,0.0637,83725.0,83724.0,0.14026794]
["bitfinex-derivatives","BTCF0:USTF0",1742204984113,0.0955,83725.0,83724.0,0.14026794]
["bitfinex-derivatives","BTCF0:USTF0",1742204985124,0.0955,83725.0,83724.0,0.14016795]
["bitfinex-derivatives","BTCF0:USTF0",1742204986929,0.0955,83725.0,83724.0,0.13363834]
["bitfinex-derivatives","BTCF0:USTF0",1742204987124,0.0955,83725.0,83724.0,0.14017021]
["bitfinex-derivatives","BTCF0:USTF0",1742204987328,0.0955,83725.0,83724.0,0.1401702]
["bitfinex-derivatives","BTCF0:USTF0",1742204989927,0.09598,83725.0,83724.0,0.12598146]
["bitfinex-derivatives","BTCF0:USTF0",1742204990128,0.09598,83725.0,83724.0,0.13250907]
["bitfinex-derivatives","BTCF0:USTF0",1742204990430,0.09598,83725.0,83724.0,0.12598146]
["bitfinex-derivatives","BTCF0:USTF0",1742204992925,0.06418,83725.0,83724.0,0.12598146]
["bitfinex-derivatives","BTCF0:USTF0",1742204993333,0.09728,83725.0,83724.0,0.12598146]
["bitfinex-derivatives","BTCF0:USTF0",1742204995022,0.09728,83725.0,83724.0,0.15698146]
["bitfinex-derivatives","BTCF0:USTF0",1742204995830,0.09728,83725.0,83724.0,0.03753186]
["bitfinex-derivatives","BTCF0:USTF0",1742204996129,0.3319681,83725.0,83724.0,0.00653186]
["bitfinex-derivatives","BTCF0:USTF0",1742204996335,0.3319681,83725.0,83724.0,0.12598146]
["bitfinex-derivatives","BTCF0:USTF0",1742204996638,0.3319681,83725.0,83724.0,0.00653186]
["bitfinex-derivatives","BTCF0:USTF0",1742204996820,0.3319681,83725.0,83724.0,0.12598146]
["bitfinex-derivatives","BTCF0:USTF0",1742205001628,0.3319681,83725.0,83724.0,0.15618146]
["bitfinex-derivatives","BTCF0:USTF0",1742205003735,0.21252,83725.0,83724.0,0.15618146]
["bitfinex-derivatives","BTCF0:USTF0",1742205003935,0.17942,83725.0,83724.0,0.18868146]
["bitfinex-derivatives","BTCF0:USTF0",1742205004238,0.03368,83725.0,83724.0,0.19510147]
["bitfinex-derivatives","BTCF0:USTF0",1742205006834,0.1520281,83725.0,83724.0,0.18868146]
["bitfinex-derivatives","BTCF0:USTF0",1742205010230,0.15211852,83725.0,83724.0,0.18868146]
["bitfinex-derivatives","BTCF0:USTF0",1742205010832,0.18241852,83725.0,83724.0,0.18868146]
["bitfinex-derivatives","BTCF0:USTF0",1742205011139,0.15211852,83725.0,83724.0,0.18868146]
["bitfinex-derivatives","BTCF0:USTF0",1742205013735,0.03267042,83725.0,83724.0,0.18868146]
["bitfinex-derivatives","BTCF0:USTF0",1742205014331,0.15211852,83725.0,83724.0,0.18868146]
["bitfinex-derivatives","BTCF0:USTF0",1742205017840,0.15211852,83725.0,83724.0,0.06923186]
["bitfinex-derivatives","BTCF0:USTF0",1742205018030,0.18451852,83725.0,83724.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742205018234,0.1791843,83721.0,83720.0,0.1194549]
["bitfinex-derivatives","BTCF0:USTF0",1742205018447,0.2944243,83721.0,83720.0,0.1499549]
["bitfinex-derivatives","BTCF0:USTF0",1742205020432,0.3249243,83721.0,83720.0,0.1499549]
["bitfinex-derivatives","BTCF0:USTF0",1742205020838,0.1194596,83717.0,83716.0,0.17936434]
["bitfinex-derivatives","BTCF0:USTF0",1742205021042,0.4802596,83717.0,83716.0,0.17936434]
["bitfinex-derivatives","BTCF0:USTF0",1742205021238,0.4802596,83717.0,83716.0,0.21006434]
["bitfinex-derivatives","BTCF0:USTF0",1742205021640,0.5436596,83717.0,83716.0,0.21006434]
["bitfinex-derivatives","BTCF0:USTF0",1742205023844,0.5436596,83717.0,83716.0,0.09060904]
["bitfinex-derivatives","BTCF0:USTF0",1742205024046,0.5436596,83717.0,83716.0,0.12070904]
["bitfinex-derivatives","BTCF0:USTF0",1742205025143,0.55546625,83717.0,83716.0,0.06097924]
["bitfinex-derivatives","BTCF0:USTF0",1742205025345,0.55546625,83717.0,83716.0,0.18044024]
["bitfinex-derivatives","BTCF0:USTF0",1742205025541,0.55546625,83717.0,83716.0,0.06097924]
["bitfinex-derivatives","BTCF0:USTF0",1742205025742,0.55546625,83717.0,83716.0,0.03087924]
["bitfinex-derivatives","BTCF0:USTF0",1742205026348,0.55546625,83717.0,83711.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742205026349,0.0597319,83715.0,83711.0,0.1195055]
["bitfinex-derivatives","BTCF0:USTF0",1742205026552,0.1194653,83713.0,83712.0,0.1520654]
["bitfinex-derivatives","BTCF0:USTF0",1742205026843,0.1194653,83713.0,83712.0,0.1832654]
["bitfinex-derivatives","BTCF0:USTF0",1742205027049,0.1822653,83713.0,83712.0,0.1832654]
["bitfinex-derivatives","BTCF0:USTF0",1742205027439,0.1822653,83713.0,83712.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742205027640,0.1822653,83713.0,83712.0,0.1832667]
["bitfinex-derivatives","BTCF0:USTF0",1742205029542,0.1822653,83713.0,83712.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742205030251,0.1822653,83713.0,83712.0,0.1832667]
["bitfinex-derivatives","BTCF0:USTF0",1742205030641,0.1822653,83713.0,83712.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742205031544,0.1822653,83713.0,83712.0,0.1832667]
["bitfinex-derivatives","BTCF0:USTF0",1742205032051,0.1194753,83706.0,83705.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742205032240,0.5955153,83706.0,83705.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742205032845,0.6274153,83706.0,83705.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742205033444,0.1194767,83705.0,83704.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1742205033752,0.1496767,83705.0,83704.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1742205033948,0.1496767,83705.0,83704.0,0.03147924]
["bitfinex-derivatives","BTCF0:USTF0",1742205033949,0.1804767,83705.0,83704.0,0.03147924]
["bitfinex-derivatives","BTCF0:USTF0",1742205034152,0.1194824,83702.0,83701.0,0.1194821]
["bitfinex-derivatives","BTCF0:USTF0",1742205034360,0.1194824,83701.0,83700.0,0.1195232]
["bitfinex-derivatives","BTCF0:USTF0",1742205034541,0.1804824,83701.0,83700.0,0.1194832]
["bitfinex-derivatives","BTCF0:USTF0",1742205035051,0.1804824,83701.0,83695.0,0.0597451]
["bitfinex-derivatives","BTCF0:USTF0",1742205035052,0.061,83701.0,83696.0,0.1194888]
["bitfinex-derivatives","BTCF0:USTF0",1742205035243,0.1194895,83697.0,83696.0,0.1194888]
["bitfinex-derivatives","BTCF0:USTF0",1742205035658,0.2117895,83697.0,83696.0,0.1194888]
["bitfinex-derivatives","BTCF0:USTF0",1742205036556,0.2117895,83697.0,83696.0,0.1204888]
["bitfinex-derivatives","BTCF0:USTF0",1742205036855,0.1809895,83697.0,83696.0,0.1204888]
["bitfinex-derivatives","BTCF0:USTF0",1742205037042,0.01227125,83698.0,83697.0,0.1194881]
["bitfinex-derivatives","BTCF0:USTF0",1742205037246,0.1194867,83698.0,83697.0,0.1194881]
["bitfinex-derivatives","BTCF0:USTF0",1742205037449,0.1194867,83698.0,83697.0,0.1496881]
["bitfinex-derivatives","BTCF0:USTF0",1742205037955,0.1809867,83698.0,83697.0,0.1496881]
["bitfinex-derivatives","BTCF0:USTF0",1742205038647,0.1809867,83698.0,83697.0,0.1506881]
["bitfinex-derivatives","BTCF0:USTF0",1742205038842,0.19279946,83698.0,83697.0,0.1516881]
["bitfinex-derivatives","BTCF0:USTF0",1742205041958,0.30807946,83698.0,83697.0,0.1516881]
["bitfinex-derivatives","BTCF0:USTF0",1742205045562,0.30807946,83698.0,83697.0,0.16556671]
["bitfinex-derivatives","BTCF0:USTF0",1742205046662,0.30807946,83698.0,83697.0,0.1516881]
["bitfinex-derivatives","BTCF0:USTF0",1742205049663,0.30807946,83698.0,83697.0,0.1840881]
["bitfinex-derivatives","BTCF0:USTF0",1742205051665,0.30807946,83698.0,83697.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742205051963,0.30807946,83698.0,83677.0,0.36042]
["bitfinex-derivatives","BTCF0:USTF0",1742205051964,0.1195138,83681.0,83680.0,0.1195099]
["bitfinex-derivatives","BTCF0:USTF0",1742205052155,0.1195138,83679.0,83678.0,0.0597569]
["bitfinex-derivatives","BTCF0:USTF0",1742205052354,0.1195167,83677.0,83676.0,0.33379742]
["bitfinex-derivatives","BTCF0:USTF0",1742205052755,0.1195567,83677.0,83676.0,0.33379742]
["bitfinex-derivatives","BTCF0:USTF0",1742205052951,0.1515567,83677.0,83676.0,0.33379742]
["bitfinex-derivatives","BTCF0:USTF0",1742205053766,0.1515167,83677.0,83676.0,0.33379742]
["bitfinex-derivatives","BTCF0:USTF0",1742205054267,0.1455167,83677.0,83676.0,0.33379742]
["bitfinex-derivatives","BTCF0:USTF0",1742205054466,0.1395167,83677.0,83676.0,0.33379742]
["bitfinex-derivatives","BTCF0:USTF0",1742205055165,0.1517482,83677.0,83676.0,0.40299742]
["bitfinex-derivatives","BTCF0:USTF0",1742205055358,0.1517482,83677.0,83676.0,0.40899742]
["bitfinex-derivatives","BTCF0:USTF0",1742205056670,0.1517482,83677.0,83676.0,0.1947172]
["bitfinex-derivatives","BTCF0:USTF0",1742205060265,0.1517482,83677.0,83676.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1742205060467,0.4050315,83677.0,83668.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1742205060772,0.1195267,83670.0,83669.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742205060974,0.5956067,83670.0,83669.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742205061269,0.5956467,83670.0,83669.0,0.1835281]
["bitfinex-derivatives","BTCF0:USTF0",1742205061664,0.6874467,83670.0,83669.0,0.1835281]
["bitfinex-derivatives","BTCF0:USTF0",1742205062171,0.1195281,83669.0,83668.0,0.00517924]
["bitfinex-derivatives","BTCF0:USTF0",1742205062363,0.1145338,83665.0,83664.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742205062762,0.1145338,83665.0,83664.0,0.1195752]
["bitfinex-derivatives","BTCF0:USTF0",1742205063159,0.1472338,83665.0,83664.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742205063370,0.1472338,83665.0,83664.0,0.1195352]
["bitfinex-derivatives","BTCF0:USTF0",1742205063773,0.1472338,83665.0,83664.0,0.1855352]
["bitfinex-derivatives","BTCF0:USTF0",1742205063973,0.2675138,83665.0,83664.0,0.1855352]
["bitfinex-derivatives","BTCF0:USTF0",1742205064560,0.2685138,83665.0,83664.0,0.1855352]
["bitfinex-derivatives","BTCF0:USTF0",1742205066263,0.2695138,83665.0,83664.0,0.1855352]
["bitfinex-derivatives","BTCF0:USTF0",1742205074873,0.3026138,83665.0,83664.0,0.1855352]
["bitfinex-derivatives","BTCF0:USTF0",1742205077188,0.1873338,83665.0,83664.0,0.1855352]
["bitfinex-derivatives","BTCF0:USTF0",1742205077374,0.3026138,83665.0,83664.0,0.1855352]
["bitfinex-derivatives","BTCF0:USTF0",1742205078183,0.18308,83665.0,83664.0,0.1855352]
["bitfinex-derivatives","BTCF0:USTF0",1742205078379,0.3026138,83665.0,83664.0,0.1855352]
["bitfinex-derivatives","BTCF0:USTF0",1742205079584,0.18308,83665.0,83664.0,0.1855352]
["bitfinex-derivatives","BTCF0:USTF0",1742205080082,0.0678,83665.0,83664.0,0.1855352]
["bitfinex-derivatives","BTCF0:USTF0",1742205080282,0.86856001,83677.0,83676.0,0.1195181]
["bitfinex-derivatives","BTCF0:USTF0",1742205080477,0.98324,83677.0,83676.0,0.1195181]
["bitfinex-derivatives","BTCF0:USTF0",1742205080681,1.1027567,83677.0,83676.0,0.1195181]
["bitfinex-derivatives","BTCF0:USTF0",1742205081280,1.1027567,83677.0,83676.0,0.1854181]
["bitfinex-derivatives","BTCF0:USTF0",1742205081782,1.1027567,83677.0,83676.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742205084690,1.1027567,83677.0,83676.0,0.1854181]
["bitfinex-derivatives","BTCF0:USTF0",1742205087389,0.1195209,83674.0,83673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742205087589,0.1195381,83662.0,83661.0,0.1528378]
["bitfinex-derivatives","BTCF0:USTF0",1742205088694,0.1822381,83662.0,83661.0,0.1528378]
["bitfinex-derivatives","BTCF0:USTF0",1742205089088,0.19431552,83662.0,83661.0,0.1528378]
["bitfinex-derivatives","BTCF0:USTF0",1742205089296,0.19531552,83662.0,83661.0,0.1528378]
["bitfinex-derivatives","BTCF0:USTF0",1742205092895,0.1195452,83657.0,83656.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1742205093101,0.0597768,83652.0,83649.0,0.0597769]
["bitfinex-derivatives","BTCF0:USTF0",1742205093288,0.0597768,83652.0,83651.0,0.1195538]
["bitfinex-derivatives","BTCF0:USTF0",1742205093600,0.1750568,83652.0,83651.0,0.1195538]
["bitfinex-derivatives","BTCF0:USTF0",1742205093790,0.1750568,83652.0,83651.0,0.1819538]
["bitfinex-derivatives","BTCF0:USTF0",1742205094187,0.1750568,83652.0,83651.0,0.19375653]
["bitfinex-derivatives","BTCF0:USTF0",1742205094395,0.1750568,83652.0,83651.0,0.1819538]
["bitfinex-derivatives","BTCF0:USTF0",1742205094797,0.1760568,83652.0,83651.0,0.1819538]
["bitfinex-derivatives","BTCF0:USTF0",1742205094998,0.1770568,83652.0,83651.0,0.1819538]
["bitfinex-derivatives","BTCF0:USTF0",1742205096993,0.11728,83652.0,83651.0,0.1819538]
["bitfinex-derivatives","BTCF0:USTF0",1742205098298,0.11728,83652.0,83651.0,0.4519538]
["bitfinex-derivatives","BTCF0:USTF0",1742205098500,0.11728,83652.0,83651.0,0.1819538]
["bitfinex-derivatives","BTCF0:USTF0",1742205098702,0.002,83652.0,83651.0,0.4319538]
["bitfinex-derivatives","BTCF0:USTF0",1742205098894,0.002,83652.0,83651.0,0.4219538]
["bitfinex-derivatives","BTCF0:USTF0",1742205099094,0.002,83652.0,83651.0,0.19603924]
["bitfinex-derivatives","BTCF0:USTF0",1742205100695,0.002,83652.0,83651.0,0.29603924]
["bitfinex-derivatives","BTCF0:USTF0",1742205100893,0.002,83652.0,83651.0,0.19603924]
["bitfinex-derivatives","BTCF0:USTF0",1742205101093,0.002,83652.0,83651.0,0.46603924]
["bitfinex-derivatives","BTCF0:USTF0",1742205101405,0.002,83652.0,83651.0,0.19603924]
["bitfinex-derivatives","BTCF0:USTF0",1742205101602,0.002,83652.0,83651.0,0.30603924]
["bitfinex-derivatives","BTCF0:USTF0",1742205101805,0.002,83652.0,83651.0,0.19603924]
["bitfinex-derivatives","BTCF0:USTF0",1742205103692,0.1215524,83652.0,83651.0,0.04448544]
["bitfinex-derivatives","BTCF0:USTF0",1742205103893,0.1215524,83652.0,83651.0,0.01408544]
["bitfinex-derivatives","BTCF0:USTF0",1742205104108,0.1529524,83652.0,83651.0,0.13363924]
["bitfinex-derivatives","BTCF0:USTF0",1742205104302,0.2725062,83652.0,83650.0,0.1195548]
["bitfinex-derivatives","BTCF0:USTF0",1742205104601,0.1529524,83652.0,83651.0,0.1195538]
["bitfinex-derivatives","BTCF0:USTF0",1742205105196,0.002,83652.0,83651.0,0.1195538]
["bitfinex-derivatives","BTCF0:USTF0",1742205105402,0.001,83652.0,83651.0,0.1835538]
["bitfinex-derivatives","BTCF0:USTF0",1742205105603,0.002,83652.0,83651.0,0.1835538]
["bitfinex-derivatives","BTCF0:USTF0",1742205105996,0.001,83652.0,83651.0,0.1835538]
["bitfinex-derivatives","BTCF0:USTF0",1742205106205,0.002,83652.0,83651.0,0.1835538]
["bitfinex-derivatives","BTCF0:USTF0",1742205106996,0.002,83652.0,83651.0,0.4635538]
["bitfinex-derivatives","BTCF0:USTF0",1742205107196,0.1530524,83652.0,83651.0,0.1835538]
["bitfinex-derivatives","BTCF0:USTF0",1742205107905,0.0335,83652.0,83651.0,0.1835538]
["bitfinex-derivatives","BTCF0:USTF0",1742205108407,0.1530524,83652.0,83651.0,0.1835538]
["bitfinex-derivatives","BTCF0:USTF0",1742205111005,0.0335,83652.0,83651.0,0.4535538]
["bitfinex-derivatives","BTCF0:USTF0",1742205111205,0.0335,83652.0,83651.0,0.1835538]
["bitfinex-derivatives","BTCF0:USTF0",1742205111404,0.1530524,83652.0,83651.0,0.1835538]
["bitfinex-derivatives","BTCF0:USTF0",1742205111604,0.1530524,83652.0,83651.0,0.19768095]
["bitfinex-derivatives","BTCF0:USTF0",1742205112609,0.1845524,83652.0,83651.0,0.13368095]
["bitfinex-derivatives","BTCF0:USTF0",1742205113501,0.1845524,83652.0,83651.0,0.19848095]
["bitfinex-derivatives","BTCF0:USTF0",1742205114008,0.1845524,83652.0,83651.0,0.13368095]
["bitfinex-derivatives","BTCF0:USTF0",1742205115213,0.1845524,83652.0,83651.0,0.30698095]
["bitfinex-derivatives","BTCF0:USTF0",1742205115410,0.1845524,83652.0,83651.0,0.19698095]
["bitfinex-derivatives","BTCF0:USTF0",1742205115803,0.1845524,83652.0,83651.0,0.30698095]
["bitfinex-derivatives","BTCF0:USTF0",1742205116003,0.1845524,83652.0,83651.0,0.19698095]
["bitfinex-derivatives","BTCF0:USTF0",1742205116398,0.1845524,83652.0,83651.0,0.46698095]
["bitfinex-derivatives","BTCF0:USTF0",1742205116604,0.1845524,83652.0,83651.0,0.19698095]
["bitfinex-derivatives","BTCF0:USTF0",1742205116907,0.1845524,83652.0,83651.0,0.13368095]
["bitfinex-derivatives","BTCF0:USTF0",1742205117107,0.1845524,83652.0,83651.0,0.01412715]
["bitfinex-derivatives","BTCF0:USTF0",1742205117301,0.1845524,83652.0,83651.0,0.13998791]
["bitfinex-derivatives","BTCF0:USTF0",1742205117506,0.1845524,83652.0,83651.0,0.13368095]
["bitfinex-derivatives","BTCF0:USTF0",1742205119916,0.1845524,83652.0,83651.0,0.16678095]
["bitfinex-derivatives","BTCF0:USTF0",1742205120117,0.1845524,83652.0,83651.0,0.19898095]
["bitfinex-derivatives","BTCF0:USTF0",1742205120414,0.065,83652.0,83651.0,0.19898095]
["bitfinex-derivatives","BTCF0:USTF0",1742205121116,0.1845524,83652.0,83651.0,0.19898095]
["bitfinex-derivatives","BTCF0:USTF0",1742205121416,0.1845524,83652.0,83651.0,0.01412715]
["bitfinex-derivatives","BTCF0:USTF0",1742205121714,0.1845524,83652.0,83651.0,0.13368095]
["bitfinex-derivatives","BTCF0:USTF0",1742205123307,0.1845524,83652.0,83651.0,0.16568095]
["bitfinex-derivatives","BTCF0:USTF0",1742205123509,0.1845524,83652.0,83651.0,0.19858095]
["bitfinex-derivatives","BTCF0:USTF0",1742205124217,0.1845524,83652.0,83651.0,0.1844538]
["bitfinex-derivatives","BTCF0:USTF0",1742205124418,0.1845524,83652.0,83651.0,0.1195538]
["bitfinex-derivatives","BTCF0:USTF0",1742205125620,0.1845524,83652.0,83651.0,0.13332218]
["bitfinex-derivatives","BTCF0:USTF0",1742205128126,0.1845524,83652.0,83651.0,0.16432218]
["bitfinex-derivatives","BTCF0:USTF0",1742205128419,0.1845524,83652.0,83651.0,0.13332218]
["bitfinex-derivatives","BTCF0:USTF0",1742205128625,0.065,83652.0,83651.0,0.20062334]
["bitfinex-derivatives","BTCF0:USTF0",1742205128806,0.065,83652.0,83651.0,0.19452218]
["bitfinex-derivatives","BTCF0:USTF0",1742205129005,0.065,83652.0,83651.0,0.2006232]
["bitfinex-derivatives","BTCF0:USTF0",1742205129720,0.1845524,83652.0,83651.0,0.2006232]
["bitfinex-derivatives","BTCF0:USTF0",1742205129921,0.1845524,83652.0,83651.0,0.1394232]
["bitfinex-derivatives","BTCF0:USTF0",1742205130711,0.1195538,83651.0,83650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742205131018,0.1195638,83644.0,83643.0,0.11974324]
["bitfinex-derivatives","BTCF0:USTF0",1742205131216,0.2348438,83644.0,83643.0,0.11974324]
["bitfinex-derivatives","BTCF0:USTF0",1742205131415,0.1195638,83644.0,83643.0,0.11974324]
["bitfinex-derivatives","BTCF0:USTF0",1742205131718,0.24692464,83644.0,83643.0,0.11974324]
["bitfinex-derivatives","BTCF0:USTF0",1742205131917,0.30922464,83644.0,83643.0,0.11974324]
["bitfinex-derivatives","BTCF0:USTF0",1742205132319,0.31022464,83644.0,83643.0,0.11974324]
["bitfinex-derivatives","BTCF0:USTF0",1742205132518,0.67102464,83644.0,83643.0,0.11974324]
["bitfinex-derivatives","BTCF0:USTF0",1742205134117,0.67202464,83644.0,83643.0,0.11974324]
["bitfinex-derivatives","BTCF0:USTF0",1742205143229,0.67202464,83644.0,83643.0,0.15104324]
["bitfinex-derivatives","BTCF0:USTF0",1742205143532,0.4251,83644.0,83643.0,0.47234324]
["bitfinex-derivatives","BTCF0:USTF0",1742205143735,0.17958,83644.0,83643.0,0.18234324]
["bitfinex-derivatives","BTCF0:USTF0",1742205143924,0.2991438,83644.0,83643.0,0.18234324]
["bitfinex-derivatives","BTCF0:USTF0",1742205144126,0.17958,83644.0,83643.0,0.44234324]
["bitfinex-derivatives","BTCF0:USTF0",1742205144322,0.2368438,83644.0,83643.0,0.18234324]
["bitfinex-derivatives","BTCF0:USTF0",1742205144519,0.11728,83644.0,83643.0,0.18234324]
["bitfinex-derivatives","BTCF0:USTF0",1742205145125,0.2358438,83644.0,83643.0,0.18234324]
["bitfinex-derivatives","BTCF0:USTF0",1742205145331,0.2348438,83644.0,83643.0,0.18234324]
["bitfinex-derivatives","BTCF0:USTF0",1742205150326,0.2348438,83644.0,83643.0,0.06277924]
["bitfinex-derivatives","BTCF0:USTF0",1742205150531,0.5956438,83644.0,83643.0,0.11974444]
["bitfinex-derivatives","BTCF0:USTF0",1742205151430,0.5956438,83644.0,83643.0,0.18244444]
["bitfinex-derivatives","BTCF0:USTF0",1742205151739,0.5966438,83644.0,83643.0,0.18244444]
["bitfinex-derivatives","BTCF0:USTF0",1742205151940,0.5976438,83644.0,83643.0,0.18244444]
["bitfinex-derivatives","BTCF0:USTF0",1742205153835,0.5976438,83644.0,83643.0,0.15044444]
["bitfinex-derivatives","BTCF0:USTF0",1742205154844,0.5976438,83644.0,83643.0,0.11974444]
["bitfinex-derivatives","BTCF0:USTF0",1742205156234,0.5976438,83644.0,83643.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1742205157644,0.1195781,83634.0,83633.0,0.1525794]
["bitfinex-derivatives","BTCF0:USTF0",1742205157940,0.2348581,83634.0,83633.0,0.1525794]
["bitfinex-derivatives","BTCF0:USTF0",1742205158942,0.2348581,83634.0,83633.0,0.2159794]
["bitfinex-derivatives","BTCF0:USTF0",1742205159337,0.2980581,83634.0,83633.0,0.2159794]
["bitfinex-derivatives","BTCF0:USTF0",1742205159743,0.30981825,83634.0,83633.0,0.2159794]
["bitfinex-derivatives","BTCF0:USTF0",1742205166550,0.17848,83634.0,83633.0,0.2159794]
["bitfinex-derivatives","BTCF0:USTF0",1742205166749,0.17848,83634.0,83633.0,0.22821084]
["bitfinex-derivatives","BTCF0:USTF0",1742205167541,0.2980581,83634.0,83633.0,0.22821084]
["bitfinex-derivatives","BTCF0:USTF0",1742205167750,0.2980581,83634.0,83633.0,0.2159794]
["bitfinex-derivatives","BTCF0:USTF0",1742205172845,0.17848,83634.0,83633.0,0.2159794]
["bitfinex-derivatives","BTCF0:USTF0",1742205173043,0.2980581,83634.0,83633.0,0.2159794]
["bitfinex-derivatives","BTCF0:USTF0",1742205173853,0.17848,83634.0,83633.0,0.2159794]
["bitfinex-derivatives","BTCF0:USTF0",1742205175449,0.2980581,83634.0,83633.0,0.2159794]
["bitfinex-derivatives","BTCF0:USTF0",1742205176354,0.2980581,83634.0,83633.0,0.22954976]
["bitfinex-derivatives","BTCF0:USTF0",1742205177953,0.17848,83634.0,83633.0,0.22954976]
["bitfinex-derivatives","BTCF0:USTF0",1742205178853,0.2980581,83634.0,83633.0,0.22954976]
["bitfinex-derivatives","BTCF0:USTF0",1742205179951,0.2980581,83634.0,83633.0,0.2159794]
["bitfinex-derivatives","BTCF0:USTF0",1742205180850,0.2980581,83634.0,83633.0,0.1829794]
["bitfinex-derivatives","BTCF0:USTF0",1742205183558,0.2980581,83634.0,83633.0,0.1496794]
["bitfinex-derivatives","BTCF0:USTF0",1742205183755,0.2980581,83634.0,83633.0,0.1799794]
["bitfinex-derivatives","BTCF0:USTF0",1742205185755,0.2990581,83634.0,83633.0,0.1799794]
["bitfinex-derivatives","BTCF0:USTF0",1742205186261,0.2990581,83634.0,83633.0,0.1496794]
["bitfinex-derivatives","BTCF0:USTF0",1742205186458,0.2980581,83634.0,83633.0,0.1807794]
["bitfinex-derivatives","BTCF0:USTF0",1742205186764,0.2990581,83634.0,83633.0,0.1807794]
["bitfinex-derivatives","BTCF0:USTF0",1742205187165,0.2990581,83634.0,83633.0,0.1496794]
["bitfinex-derivatives","BTCF0:USTF0",1742205187556,0.2990581,83634.0,83633.0,0.1807794]
["bitfinex-derivatives","BTCF0:USTF0",1742205188763,0.3000581,83634.0,83633.0,0.1807794]
["bitfinex-derivatives","BTCF0:USTF0",1742205190659,0.1847781,83634.0,83633.0,0.1807794]
["bitfinex-derivatives","BTCF0:USTF0",1742205190866,0.3000581,83634.0,83633.0,0.1807794]
["bitfinex-derivatives","BTCF0:USTF0",1742205194376,0.18048,83634.0,83633.0,0.1807794]
["bitfinex-derivatives","BTCF0:USTF0",1742205194881,0.17948,83634.0,83633.0,0.1807794]
["bitfinex-derivatives","BTCF0:USTF0",1742205195475,0.2980581,83634.0,83633.0,0.1807794]
["bitfinex-derivatives","BTCF0:USTF0",1742205195879,0.2990581,83634.0,83633.0,0.1807794]
["bitfinex-derivatives","BTCF0:USTF0",1742205196871,0.0652,83634.0,83633.0,0.1807794]
["bitfinex-derivatives","BTCF0:USTF0",1742205197076,0.002,83634.0,83633.0,0.41686936]
["bitfinex-derivatives","BTCF0:USTF0",1742205197276,0.002,83634.0,83633.0,0.41686909]
["bitfinex-derivatives","BTCF0:USTF0",1742205197478,0.002,83634.0,83633.0,0.18686696]
["bitfinex-derivatives","BTCF0:USTF0",1742205197884,0.001,83634.0,83633.0,0.18686696]
["bitfinex-derivatives","BTCF0:USTF0",1742205198676,0.064,83641.0,83640.0,0.1195695]
["bitfinex-derivatives","BTCF0:USTF0",1742205199376,0.064,83641.0,83640.0,0.13184404]
["bitfinex-derivatives","BTCF0:USTF0",1742205199582,0.064,83641.0,83640.0,0.19524404]
["bitfinex-derivatives","BTCF0:USTF0",1742205199976,0.066,83641.0,83640.0,0.19524404]
["bitfinex-derivatives","BTCF0:USTF0",1742205200372,0.068,83641.0,83640.0,0.19524404]
["bitfinex-derivatives","BTCF0:USTF0",1742205202487,0.068,83641.0,83640.0,0.30524404]
["bitfinex-derivatives","BTCF0:USTF0",1742205202676,0.068,83641.0,83640.0,0.19524404]
["bitfinex-derivatives","BTCF0:USTF0",1742205206685,0.068,83641.0,83640.0,0.46524404]
["bitfinex-derivatives","BTCF0:USTF0",1742205206988,0.068,83641.0,83640.0,0.19524404]
["bitfinex-derivatives","BTCF0:USTF0",1742205208079,0.0355,83641.0,83640.0,0.19524404]
["bitfinex-derivatives","BTCF0:USTF0",1742205208280,0.0355,83641.0,83640.0,0.28524404]
["bitfinex-derivatives","BTCF0:USTF0",1742205208479,0.0685,83641.0,83640.0,0.19524404]
["bitfinex-derivatives","BTCF0:USTF0",1742205208880,0.0685,83641.0,83640.0,0.28524404]
["bitfinex-derivatives","BTCF0:USTF0",1742205209079,0.0685,83641.0,83640.0,0.19524404]
["bitfinex-derivatives","BTCF0:USTF0",1742205210987,0.0685,83641.0,83640.0,0.30524404]
["bitfinex-derivatives","BTCF0:USTF0",1742205211177,0.0685,83641.0,83640.0,0.19524404]
["bitfinex-derivatives","BTCF0:USTF0",1742205211376,0.0685,83641.0,83640.0,0.29524404]
["bitfinex-derivatives","BTCF0:USTF0",1742205211587,0.0685,83641.0,83640.0,0.20145083]
["bitfinex-derivatives","BTCF0:USTF0",1742205212989,0.0685,83641.0,83640.0,0.31145083]
["bitfinex-derivatives","BTCF0:USTF0",1742205213191,0.0685,83641.0,83640.0,0.20145083]
["bitfinex-derivatives","BTCF0:USTF0",1742205213587,0.0685,83641.0,83640.0,0.19524404]
["bitfinex-derivatives","BTCF0:USTF0",1742205218989,0.0685,83641.0,83640.0,0.55604404]
["bitfinex-derivatives","BTCF0:USTF0",1742205222791,0.1880681,83641.0,83640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742205222987,0.0597847,83640.0,83632.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742205223189,0.1195795,83633.0,83632.0,0.2989443]
["bitfinex-derivatives","BTCF0:USTF0",1742205223506,0.1195795,83633.0,83632.0,0.1793664]
["bitfinex-derivatives","BTCF0:USTF0",1742205223507,0.2348195,83633.0,83632.0,0.1793664]
["bitfinex-derivatives","BTCF0:USTF0",1742205224399,0.3318195,83633.0,83632.0,0.1793664]
["bitfinex-derivatives","BTCF0:USTF0",1742205226003,0.34362585,83633.0,83632.0,0.1793664]
["bitfinex-derivatives","BTCF0:USTF0",1742205234911,0.34362585,83633.0,83632.0,0.0597894]
["bitfinex-derivatives","BTCF0:USTF0",1742205237103,0.22838585,83633.0,83632.0,0.0597894]
["bitfinex-derivatives","BTCF0:USTF0",1742205237304,0.34362585,83633.0,83632.0,0.0597894]
["bitfinex-derivatives","BTCF0:USTF0",1742205238799,0.1195824,83631.0,83630.0,0.0597912]
["bitfinex-derivatives","BTCF0:USTF0",1742205239005,0.4205905,83632.0,83625.0,0.00011986]
["bitfinex-derivatives","BTCF0:USTF0",1742205239202,0.1794029,83619.0,83618.0,0.1196007]
["bitfinex-derivatives","BTCF0:USTF0",1742205239409,0.2946429,83619.0,83618.0,0.1196007]
["bitfinex-derivatives","BTCF0:USTF0",1742205241614,0.11524,83619.0,83618.0,0.1196007]
["bitfinex-derivatives","BTCF0:USTF0",1742205241917,0.11524,83619.0,83618.0,0.4804007]
["bitfinex-derivatives","BTCF0:USTF0",1742205243107,0.11524,83619.0,83618.0,0.4904007]
["bitfinex-derivatives","BTCF0:USTF0",1742205246603,0.11524,83619.0,83618.0,0.5904007]
["bitfinex-derivatives","BTCF0:USTF0",1742205246814,0.0647,83621.0,83620.0,0.1195981]
["bitfinex-derivatives","BTCF0:USTF0",1742205247020,0.1195682,83641.0,83640.0,0.1195681]
["bitfinex-derivatives","BTCF0:USTF0",1742205247318,0.2993082,83641.0,83640.0,0.1195681]
["bitfinex-derivatives","BTCF0:USTF0",1742205247714,0.31123872,83641.0,83640.0,0.1195681]
["bitfinex-derivatives","BTCF0:USTF0",1742205248417,0.34403872,83641.0,83640.0,0.1195681]
["bitfinex-derivatives","BTCF0:USTF0",1742205248809,0.34703872,83641.0,83640.0,0.1195681]
["bitfinex-derivatives","BTCF0:USTF0",1742205249913,0.35003872,83641.0,83640.0,0.1195681]
["bitfinex-derivatives","BTCF0:USTF0",1742205250424,0.23047052,83641.0,83638.0,0.0597855]
["bitfinex-derivatives","BTCF0:USTF0",1742205250617,0.119571,83639.0,83638.0,0.0597855]
["bitfinex-derivatives","BTCF0:USTF0",1742205251821,0.119571,83639.0,83638.0,0.0915855]
["bitfinex-derivatives","BTCF0:USTF0",1742205252214,0.119571,83639.0,83638.0,0.1227855]
["bitfinex-derivatives","BTCF0:USTF0",1742205252413,0.121571,83639.0,83638.0,0.0915855]
["bitfinex-derivatives","BTCF0:USTF0",1742205252814,0.721571,83639.0,83638.0,0.0915855]
["bitfinex-derivatives","BTCF0:USTF0",1742205253715,0.723571,83639.0,83638.0,0.0915855]
["bitfinex-derivatives","BTCF0:USTF0",1742205255423,0.838811,83639.0,83638.0,0.0915855]
["bitfinex-derivatives","BTCF0:USTF0",1742205255811,0.604,83639.0,83638.0,0.0915855]
["bitfinex-derivatives","BTCF0:USTF0",1742205256217,0.71924,83639.0,83638.0,0.0915855]
["bitfinex-derivatives","BTCF0:USTF0",1742205258422,0.838811,83639.0,83638.0,0.0915855]
["bitfinex-derivatives","BTCF0:USTF0",1742205258724,0.901411,83639.0,83638.0,0.0915855]
["bitfinex-derivatives","BTCF0:USTF0",1742205258922,0.78184,83639.0,83638.0,0.0915855]
["bitfinex-derivatives","BTCF0:USTF0",1742205263428,0.6666,83639.0,83638.0,0.0915855]
["bitfinex-derivatives","BTCF0:USTF0",1742205263630,0.3608,83661.0,83658.0,0.1195438]
["bitfinex-derivatives","BTCF0:USTF0",1742205263818,0.11684,83657.0,83656.0,0.1195467]
["bitfinex-derivatives","BTCF0:USTF0",1742205264023,0.0307,83658.0,83657.0,0.1195452]
["bitfinex-derivatives","BTCF0:USTF0",1742205264523,0.1502438,83658.0,83657.0,0.1195452]
["bitfinex-derivatives","BTCF0:USTF0",1742205264718,0.1195467,83657.0,83656.0,0.1195465]
["bitfinex-derivatives","BTCF0:USTF0",1742205264928,0.1805467,83657.0,83656.0,0.1195465]
["bitfinex-derivatives","BTCF0:USTF0",1742205265225,0.1195467,83656.0,83655.0,0.0597733]
["bitfinex-derivatives","BTCF0:USTF0",1742205265424,0.1195467,83656.0,83655.0,0.0598133]
["bitfinex-derivatives","BTCF0:USTF0",1742205265619,0.1807467,83656.0,83655.0,0.0598133]
["bitfinex-derivatives","BTCF0:USTF0",1742205265924,0.1807467,83656.0,83655.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742205266123,0.1807467,83656.0,83655.0,0.1195481]
["bitfinex-derivatives","BTCF0:USTF0",1742205266631,0.1857467,83656.0,83655.0,0.1195481]
["bitfinex-derivatives","BTCF0:USTF0",1742205266834,0.1857467,83656.0,83654.0,0.119589]
["bitfinex-derivatives","BTCF0:USTF0",1742205266835,0.1195481,83655.0,83654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742205267129,0.1195481,83655.0,83654.0,0.1195895]
["bitfinex-derivatives","BTCF0:USTF0",1742205267328,0.1844481,83655.0,83654.0,0.1195495]
["bitfinex-derivatives","BTCF0:USTF0",1742205268433,0.1894481,83655.0,83654.0,0.1195495]
["bitfinex-derivatives","BTCF0:USTF0",1742205270337,0.1944481,83655.0,83654.0,0.1195495]
["bitfinex-derivatives","BTCF0:USTF0",1742205271734,0.0749,83655.0,83654.0,0.1195495]
["bitfinex-derivatives","BTCF0:USTF0",1742205271925,0.1944481,83655.0,83654.0,0.1819495]
["bitfinex-derivatives","BTCF0:USTF0",1742205272826,0.1944481,83655.0,83654.0,0.1195495]
["bitfinex-derivatives","BTCF0:USTF0",1742205273528,0.00017935,83666.0,83665.0,0.1195338]
["bitfinex-derivatives","BTCF0:USTF0",1742205273721,0.00017935,83666.0,83665.0,0.3495338]
["bitfinex-derivatives","BTCF0:USTF0",1742205273922,0.0304,83678.0,83677.0,0.1195167]
["bitfinex-derivatives","BTCF0:USTF0",1742205274420,0.1499152,83678.0,83677.0,0.1195167]
["bitfinex-derivatives","BTCF0:USTF0",1742205274627,0.0304,83678.0,83677.0,0.1195167]
["bitfinex-derivatives","BTCF0:USTF0",1742205274927,0.01198236,83685.0,83684.0,0.1792593]
["bitfinex-derivatives","BTCF0:USTF0",1742205275131,0.1195052,83685.0,83684.0,0.0597526]
["bitfinex-derivatives","BTCF0:USTF0",1742205275334,0.13135573,83685.0,83684.0,0.0597526]
["bitfinex-derivatives","BTCF0:USTF0",1742205275726,0.25643573,83685.0,83684.0,0.0597526]
["bitfinex-derivatives","BTCF0:USTF0",1742205276825,0.32113573,83685.0,83684.0,0.0597526]
["bitfinex-derivatives","BTCF0:USTF0",1742205277430,0.33313573,83685.0,83684.0,0.0597526]
["bitfinex-derivatives","BTCF0:USTF0",1742205282025,0.0767,83685.0,83684.0,0.0597526]
["bitfinex-derivatives","BTCF0:USTF0",1742205282330,0.012,83685.0,83684.0,0.0597526]
["bitfinex-derivatives","BTCF0:USTF0",1742205282742,0.012,83685.0,83684.0,0.2897526]
["bitfinex-derivatives","BTCF0:USTF0",1742205283040,0.012,83685.0,83684.0,0.3097526]
["bitfinex-derivatives","BTCF0:USTF0",1742205283240,0.012,83685.0,83684.0,0.0597526]
["bitfinex-derivatives","BTCF0:USTF0",1742205283439,0.012,83685.0,83684.0,0.07196333]
["bitfinex-derivatives","BTCF0:USTF0",1742205283641,0.012,83685.0,83684.0,0.16196333]
["bitfinex-derivatives","BTCF0:USTF0",1742205283832,0.012,83685.0,83684.0,0.07196333]
["bitfinex-derivatives","BTCF0:USTF0",1742205284032,0.012,83685.0,83684.0,0.30196333]
["bitfinex-derivatives","BTCF0:USTF0",1742205284227,0.012,83685.0,83684.0,0.07196333]
["bitfinex-derivatives","BTCF0:USTF0",1742205284635,0.012,83685.0,83684.0,0.17196333]
["bitfinex-derivatives","BTCF0:USTF0",1742205284836,0.012,83685.0,83684.0,0.07196333]
["bitfinex-derivatives","BTCF0:USTF0",1742205285337,0.012,83685.0,83684.0,0.33196333]
["bitfinex-derivatives","BTCF0:USTF0",1742205285550,0.012,83685.0,83684.0,0.07196333]
["bitfinex-derivatives","BTCF0:USTF0",1742205286434,0.012,83685.0,83684.0,0.35196333]
["bitfinex-derivatives","BTCF0:USTF0",1742205286634,0.012,83685.0,83684.0,0.07196333]
["bitfinex-derivatives","BTCF0:USTF0",1742205286837,0.012,83685.0,83684.0,0.0597526]
["bitfinex-derivatives","BTCF0:USTF0",1742205287232,0.012,83685.0,83684.0,0.0907526]
["bitfinex-derivatives","BTCF0:USTF0",1742205287629,0.0437,83685.0,83684.0,0.0907526]
["bitfinex-derivatives","BTCF0:USTF0",1742205287828,0.1958052,83685.0,83684.0,0.0907526]
["bitfinex-derivatives","BTCF0:USTF0",1742205288034,0.2277052,83685.0,83684.0,0.0907526]
["bitfinex-derivatives","BTCF0:USTF0",1742205292947,0.2277052,83685.0,83684.0,0.1218526]
["bitfinex-derivatives","BTCF0:USTF0",1742205293449,0.1082,83685.0,83684.0,0.1218526]
["bitfinex-derivatives","BTCF0:USTF0",1742205293641,0.0763,83685.0,83684.0,0.1218526]
["bitfinex-derivatives","BTCF0:USTF0",1742205294643,0.1958052,83685.0,83684.0,0.1218526]
["bitfinex-derivatives","BTCF0:USTF0",1742205300249,0.1958052,83685.0,83678.0,0.4205571]
["bitfinex-derivatives","BTCF0:USTF0",1742205300250,0.1195138,83680.0,83679.0,0.179269]
["bitfinex-derivatives","BTCF0:USTF0",1742205300449,0.1195138,83680.0,83679.0,0.18598353]
["bitfinex-derivatives","BTCF0:USTF0",1742205300648,0.1195138,83680.0,83679.0,0.0597562]
["bitfinex-derivatives","BTCF0:USTF0",1742205301041,0.2119138,83680.0,83679.0,0.06658127]
["bitfinex-derivatives","BTCF0:USTF0",1742205301650,0.2169138,83680.0,83679.0,0.06658127]
["bitfinex-derivatives","BTCF0:USTF0",1742205302451,0.2219138,83680.0,83679.0,0.06658127]
["bitfinex-derivatives","BTCF0:USTF0",1742205303053,0.2219138,83680.0,83679.0,0.0597562]
["bitfinex-derivatives","BTCF0:USTF0",1742205303348,0.2219138,83680.0,83679.0,0.06641017]
["bitfinex-derivatives","BTCF0:USTF0",1742205303548,0.2219138,83680.0,83679.0,0.0597562]
["bitfinex-derivatives","BTCF0:USTF0",1742205303950,0.1195152,83678.0,83677.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742205304145,0.6053552,83678.0,83677.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742205304450,0.6053552,83678.0,83669.0,0.11970745]
["bitfinex-derivatives","BTCF0:USTF0",1742205304451,0.1195267,83670.0,83669.0,0.11970745]
["bitfinex-derivatives","BTCF0:USTF0",1742205304647,0.2444467,83670.0,83669.0,0.00017935]
["bitfinex-derivatives","BTCF0:USTF0",1742205304854,0.2444467,83670.0,83669.0,0.11970745]
["bitfinex-derivatives","BTCF0:USTF0",1742205305244,0.3059467,83670.0,83669.0,0.11970745]
["bitfinex-derivatives","BTCF0:USTF0",1742205305950,0.3059467,83670.0,83669.0,0.18410745]
["bitfinex-derivatives","BTCF0:USTF0",1742205306139,0.3079467,83670.0,83669.0,0.18410745]
["bitfinex-derivatives","BTCF0:USTF0",1742205306750,0.0635,83670.0,83669.0,0.18410745]
["bitfinex-derivatives","BTCF0:USTF0",1742205306944,0.3077067,83670.0,83669.0,0.18410745]
["bitfinex-derivatives","BTCF0:USTF0",1742205307151,0.3097067,83670.0,83669.0,0.21730745]
["bitfinex-derivatives","BTCF0:USTF0",1742205307548,0.19018,83670.0,83669.0,0.21730745]
["bitfinex-derivatives","BTCF0:USTF0",1742205307950,0.3097067,83670.0,83669.0,0.21730745]
["bitfinex-derivatives","BTCF0:USTF0",1742205309750,0.19018,83670.0,83669.0,0.21730745]
["bitfinex-derivatives","BTCF0:USTF0",1742205310345,0.12868,83670.0,83669.0,0.21730745]
["bitfinex-derivatives","BTCF0:USTF0",1742205311649,0.004,83670.0,83669.0,0.21730745]
["bitfinex-derivatives","BTCF0:USTF0",1742205311853,0.36966088,83701.0,83669.0,1.48194783]
["bitfinex-derivatives","BTCF0:USTF0",1742205312041,0.0314,83696.0,83695.0,0.119491]
["bitfinex-derivatives","BTCF0:USTF0",1742205312744,0.119491,83695.0,83694.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1742205312954,0.149491,83695.0,83694.0,0.16311484]
["bitfinex-derivatives","BTCF0:USTF0",1742205314152,0.032,83695.0,83694.0,0.16311484]
["bitfinex-derivatives","BTCF0:USTF0",1742205314451,0.151491,83695.0,83694.0,0.16307484]
["bitfinex-derivatives","BTCF0:USTF0",1742205315646,0.153491,83695.0,83694.0,0.16307484]
["bitfinex-derivatives","BTCF0:USTF0",1742205316046,0.153491,83695.0,83694.0,0.05038832]
["bitfinex-derivatives","BTCF0:USTF0",1742205316251,0.153491,83695.0,83694.0,0.16307484]
["bitfinex-derivatives","BTCF0:USTF0",1742205316958,0.283051,83695.0,83694.0,0.16307484]
["bitfinex-derivatives","BTCF0:USTF0",1742205318660,0.283051,83695.0,83694.0,0.13227484]
["bitfinex-derivatives","BTCF0:USTF0",1742205318861,0.283051,83695.0,83694.0,0.1194924]
["bitfinex-derivatives","BTCF0:USTF0",1742205320763,0.283051,83695.0,83694.0,0.1513924]
["bitfinex-derivatives","BTCF0:USTF0",1742205321952,0.1194924,83694.0,83693.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742205322156,0.1195024,83687.0,83686.0,0.11968304]
["bitfinex-derivatives","BTCF0:USTF0",1742205322356,0.2485024,83687.0,83686.0,0.11968304]
["bitfinex-derivatives","BTCF0:USTF0",1742205322763,0.2809024,83687.0,83686.0,0.11968304]
["bitfinex-derivatives","BTCF0:USTF0",1742205323871,0.29267708,83687.0,83686.0,0.11968304]
["bitfinex-derivatives","BTCF0:USTF0",1742205324363,0.2809024,83687.0,83686.0,0.11968304]
["bitfinex-derivatives","BTCF0:USTF0",1742205326067,0.29281682,83687.0,83686.0,0.11968304]
["bitfinex-derivatives","BTCF0:USTF0",1742205326964,0.29381682,83687.0,83686.0,0.11968304]
["bitfinex-derivatives","BTCF0:USTF0",1742205327358,0.29381682,83687.0,83686.0,0.15248304]
["bitfinex-derivatives","BTCF0:USTF0",1742205327553,0.29481682,83687.0,83686.0,0.03297924]
["bitfinex-derivatives","BTCF0:USTF0",1742205327760,0.29481682,83687.0,83686.0,0.15248304]
["bitfinex-derivatives","BTCF0:USTF0",1742205330560,0.002,83687.0,83686.0,0.51328304]
["bitfinex-derivatives","BTCF0:USTF0",1742205330761,0.002,83687.0,83686.0,0.54608304]
["bitfinex-derivatives","BTCF0:USTF0",1742205331361,0.002,83687.0,83686.0,0.55791121]
["bitfinex-derivatives","BTCF0:USTF0",1742205331668,0.1194966,83692.0,83691.0,0.0597476]
["bitfinex-derivatives","BTCF0:USTF0",1742205331863,0.1194966,83692.0,83691.0,0.0905476]
["bitfinex-derivatives","BTCF0:USTF0",1742205332859,0.1214966,83692.0,83691.0,0.0905476]
["bitfinex-derivatives","BTCF0:USTF0",1742205333275,0.1234966,83692.0,83691.0,0.0905476]
["bitfinex-derivatives","BTCF0:USTF0",1742205338276,0.1543966,83692.0,83691.0,0.0905476]
["bitfinex-derivatives","BTCF0:USTF0",1742205342870,0.1543966,83692.0,83691.0,0.1224476]
["bitfinex-derivatives","BTCF0:USTF0",1742205346776,0.1854966,83692.0,83691.0,0.1224476]
["bitfinex-derivatives","BTCF0:USTF0",1742205351282,0.066,83692.0,83691.0,0.1224476]
["bitfinex-derivatives","BTCF0:USTF0",1742205351577,0.004,83692.0,83691.0,0.13419261]
["bitfinex-derivatives","BTCF0:USTF0",1742205353073,0.004,83692.0,83691.0,0.1224476]
["bitfinex-derivatives","BTCF0:USTF0",1742205353673,0.1234952,83692.0,83691.0,0.1224476]
["bitfinex-derivatives","BTCF0:USTF0",1742205354387,0.1870952,83692.0,83691.0,0.1224476]
["bitfinex-derivatives","BTCF0:USTF0",1742205354583,0.0676,83692.0,83691.0,0.12888821]
["bitfinex-derivatives","BTCF0:USTF0",1742205355274,0.0676,83692.0,83691.0,0.14269283]
["bitfinex-derivatives","BTCF0:USTF0",1742205355675,0.0676,83692.0,83691.0,0.13625198]
["bitfinex-derivatives","BTCF0:USTF0",1742205355872,0.1870952,83692.0,83691.0,0.1224476]
["bitfinex-derivatives","BTCF0:USTF0",1742205359285,0.0676,83692.0,83691.0,0.1224476]
["bitfinex-derivatives","BTCF0:USTF0",1742205359490,0.0676,83692.0,83691.0,0.12885461]
["bitfinex-derivatives","BTCF0:USTF0",1742205359678,0.1870952,83692.0,83691.0,0.12885461]
["bitfinex-derivatives","BTCF0:USTF0",1742205360481,0.1870952,83692.0,83691.0,0.14259755]
["bitfinex-derivatives","BTCF0:USTF0",1742205360884,0.0676,83692.0,83691.0,0.14259755]
["bitfinex-derivatives","BTCF0:USTF0",1742205361086,0.0676,83692.0,83691.0,0.14259838]
["bitfinex-derivatives","BTCF0:USTF0",1742205362283,0.1870952,83692.0,83691.0,0.14259838]
["bitfinex-derivatives","BTCF0:USTF0",1742205362478,0.0676,83692.0,83691.0,0.14259838]
["bitfinex-derivatives","BTCF0:USTF0",1742205362683,0.1870952,83692.0,83691.0,0.14259838]
["bitfinex-derivatives","BTCF0:USTF0",1742205363289,0.0676,83692.0,83691.0,0.14259838]
["bitfinex-derivatives","BTCF0:USTF0",1742205363700,0.0676,83692.0,83691.0,0.14260103]
["bitfinex-derivatives","BTCF0:USTF0",1742205364195,0.004,83692.0,83691.0,0.14260103]
["bitfinex-derivatives","BTCF0:USTF0",1742205366786,0.004,83692.0,83691.0,0.1424919]
["bitfinex-derivatives","BTCF0:USTF0",1742205368593,0.004,83692.0,83691.0,0.14243754]
["bitfinex-derivatives","BTCF0:USTF0",1742205371202,0.004,83692.0,83691.0,0.15520934]
["bitfinex-derivatives","BTCF0:USTF0",1742205371587,0.0347,83692.0,83691.0,0.15520934]
["bitfinex-derivatives","BTCF0:USTF0",1742205372895,0.004,83692.0,83691.0,0.15520934]
["bitfinex-derivatives","BTCF0:USTF0",1742205373088,0.004,83692.0,83691.0,0.26520934]
["bitfinex-derivatives","BTCF0:USTF0",1742205373391,0.48552,83717.0,83716.0,0.119461]
["bitfinex-derivatives","BTCF0:USTF0",1742205373590,0.3608,83717.0,83716.0,0.1322328]
["bitfinex-derivatives","BTCF0:USTF0",1742205373990,0.0313,83718.0,83717.0,0.1194596]
["bitfinex-derivatives","BTCF0:USTF0",1742205374297,0.0313,83718.0,83717.0,0.1637314]
["bitfinex-derivatives","BTCF0:USTF0",1742205374909,0.0313,83718.0,83717.0,0.2274314]
["bitfinex-derivatives","BTCF0:USTF0",1742205375297,0.0313,83718.0,83717.0,0.2146596]
["bitfinex-derivatives","BTCF0:USTF0",1742205375493,0.0363,83718.0,83717.0,0.2146596]
["bitfinex-derivatives","BTCF0:USTF0",1742205376302,0.005,83718.0,83717.0,0.2146596]
["bitfinex-derivatives","BTCF0:USTF0",1742205377201,0.008,83718.0,83717.0,0.2146596]
["bitfinex-derivatives","BTCF0:USTF0",1742205377403,0.00048,83725.0,83724.0,0.1194496]
["bitfinex-derivatives","BTCF0:USTF0",1742205378398,0.00048,83725.0,83724.0,0.1831496]
["bitfinex-derivatives","BTCF0:USTF0",1742205378998,0.03408,83725.0,83724.0,0.1831496]
["bitfinex-derivatives","BTCF0:USTF0",1742205379706,0.03608,83725.0,83724.0,0.1831496]
["bitfinex-derivatives","BTCF0:USTF0",1742205381109,0.06658,83725.0,83724.0,0.1831496]
["bitfinex-derivatives","BTCF0:USTF0",1742205381304,0.2186281,83725.0,83724.0,0.1831496]
["bitfinex-derivatives","BTCF0:USTF0",1742205381604,0.09927042,83725.0,83724.0,0.1831496]
["bitfinex-derivatives","BTCF0:USTF0",1742205383299,0.21871852,83725.0,83724.0,0.1831496]
["bitfinex-derivatives","BTCF0:USTF0",1742205384498,0.21871852,83725.0,83724.0,0.1194496]
["bitfinex-derivatives","BTCF0:USTF0",1742205389111,0.21871852,83725.0,83724.0,0.1526496]
["bitfinex-derivatives","BTCF0:USTF0",1742205390603,0.09927042,83725.0,83724.0,0.1526496]
["bitfinex-derivatives","BTCF0:USTF0",1742205391413,0.06667042,83725.0,83724.0,0.1526496]
["bitfinex-derivatives","BTCF0:USTF0",1742205393011,0.18611852,83725.0,83724.0,0.1526496]
["bitfinex-derivatives","BTCF0:USTF0",1742205393607,0.06667042,83725.0,83724.0,0.1526496]
["bitfinex-derivatives","BTCF0:USTF0",1742205393914,0.18611852,83725.0,83724.0,0.1526496]
["bitfinex-derivatives","BTCF0:USTF0",1742205395704,0.18611852,83725.0,83724.0,0.1194496]
["bitfinex-derivatives","BTCF0:USTF0",1742205396013,0.18611852,83725.0,83722.0,0.0597255]
["bitfinex-derivatives","BTCF0:USTF0",1742205396014,0.06667042,83725.0,83722.0,0.119451]
["bitfinex-derivatives","BTCF0:USTF0",1742205396207,0.18612002,83725.0,83724.0,0.1194496]
["bitfinex-derivatives","BTCF0:USTF0",1742205396615,0.18612002,83725.0,83724.0,0.1839496]
["bitfinex-derivatives","BTCF0:USTF0",1742205398208,0.18412002,83725.0,83724.0,0.1839496]
["bitfinex-derivatives","BTCF0:USTF0",1742205398407,0.18612002,83725.0,83724.0,0.1839496]
["bitfinex-derivatives","BTCF0:USTF0",1742205399411,0.0597255,83723.0,83721.0,0.0597268]
["bitfinex-derivatives","BTCF0:USTF0",1742205399609,0.1791779,83723.0,83722.0,0.1194513]
["bitfinex-derivatives","BTCF0:USTF0",1742205400006,0.1791779,83723.0,83722.0,0.1821513]
["bitfinex-derivatives","BTCF0:USTF0",1742205400713,0.1811779,83723.0,83722.0,0.1821513]
["bitfinex-derivatives","BTCF0:USTF0",1742205408420,0.1811779,83723.0,83715.0,0.33256809]
["bitfinex-derivatives","BTCF0:USTF0",1742205408421,0.119461,83716.0,83715.0,0.33256809]
["bitfinex-derivatives","BTCF0:USTF0",1742205408615,0.241901,83716.0,83715.0,0.21310569]
["bitfinex-derivatives","BTCF0:USTF0",1742205409719,0.243901,83716.0,83715.0,0.21310569]
["bitfinex-derivatives","BTCF0:USTF0",1742205410223,0.2586545,83716.0,83715.0,0.33256809]
["bitfinex-derivatives","BTCF0:USTF0",1742205410621,0.2586545,83716.0,83715.0,0.21310569]
["bitfinex-derivatives","BTCF0:USTF0",1742205411125,0.1194624,83715.0,83714.0,0.1195032]
["bitfinex-derivatives","BTCF0:USTF0",1742205412414,0.1214624,83715.0,83714.0,0.1194632]
["bitfinex-derivatives","BTCF0:USTF0",1742205413024,0.1520624,83715.0,83714.0,0.1833632]
["bitfinex-derivatives","BTCF0:USTF0",1742205413523,0.1520624,83715.0,83714.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742205414117,0.1520624,83715.0,83714.0,0.1833638]
["bitfinex-derivatives","BTCF0:USTF0",1742205415511,0.1520624,83715.0,83714.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742205416118,0.1194638,83714.0,83713.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742205416518,0.1519638,83714.0,83713.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742205417320,0.1846638,83714.0,83713.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742205417524,0.1194667,83712.0,83711.0,0.1194679]
["bitfinex-derivatives","BTCF0:USTF0",1742205417720,0.1194667,83712.0,83711.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742205417933,0.1194681,83711.0,83710.0,0.1194691]
["bitfinex-derivatives","BTCF0:USTF0",1742205418120,0.1521681,83711.0,83710.0,0.1194691]
["bitfinex-derivatives","BTCF0:USTF0",1742205418320,0.1194695,83710.0,83709.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1742205418521,0.1519695,83710.0,83709.0,0.18205024]
["bitfinex-derivatives","BTCF0:USTF0",1742205419518,0.1539695,83710.0,83709.0,0.18205024]
["bitfinex-derivatives","BTCF0:USTF0",1742205424227,0.1539695,83710.0,83709.0,0.18205024]
["bitfinex-derivatives","BTCF0:USTF0",1742205426117,0.1862695,83710.0,83709.0,0.18205024]
["bitfinex-derivatives","BTCF0:USTF0",1742205432838,0.1194967,83691.0,83690.0,0.21493793]
["bitfinex-derivatives","BTCF0:USTF0",1742205433026,0.2402167,83691.0,83690.0,0.33443603]
["bitfinex-derivatives","BTCF0:USTF0",1742205433431,0.2402167,83691.0,83690.0,0.12133034]
["bitfinex-derivatives","BTCF0:USTF0",1742205433834,0.3021167,83691.0,83690.0,0.12133034]
["bitfinex-derivatives","BTCF0:USTF0",1742205434534,0.31700801,83691.0,83690.0,0.12129034]
["bitfinex-derivatives","BTCF0:USTF0",1742205434738,0.31700801,83691.0,83690.0,0.18729034]
["bitfinex-derivatives","BTCF0:USTF0",1742205435841,0.31700801,83691.0,83690.0,0.19029034]
["bitfinex-derivatives","BTCF0:USTF0",1742205436239,0.3021167,83691.0,83690.0,0.19029034]
["bitfinex-derivatives","BTCF0:USTF0",1742205436634,0.12072,83691.0,83690.0,0.19029034]
["bitfinex-derivatives","BTCF0:USTF0",1742205437631,0.2402167,83691.0,83690.0,0.19029034]
["bitfinex-derivatives","BTCF0:USTF0",1742205437831,0.12072,83691.0,83690.0,0.19029034]
["bitfinex-derivatives","BTCF0:USTF0",1742205438131,0.2402167,83691.0,83690.0,0.19029034]
["bitfinex-derivatives","BTCF0:USTF0",1742205438334,0.01478165,83704.0,83693.0,0.0597462]
["bitfinex-derivatives","BTCF0:USTF0",1742205438537,0.2399646,83700.0,83698.0,0.1194867]
["bitfinex-derivatives","BTCF0:USTF0",1742205438746,0.11966444,83699.0,83698.0,0.1194867]
["bitfinex-derivatives","BTCF0:USTF0",1742205439036,0.00017924,83699.0,83698.0,0.1194867]
["bitfinex-derivatives","BTCF0:USTF0",1742205439240,0.00017924,83699.0,83698.0,0.1819867]
["bitfinex-derivatives","BTCF0:USTF0",1742205439836,0.11966444,83699.0,83698.0,0.1819867]
["bitfinex-derivatives","BTCF0:USTF0",1742205440036,0.11966444,83699.0,83698.0,0.1829867]
["bitfinex-derivatives","BTCF0:USTF0",1742205440637,0.11966444,83699.0,83698.0,0.19781366]
["bitfinex-derivatives","BTCF0:USTF0",1742205440839,0.00017924,83699.0,83698.0,0.19781366]
["bitfinex-derivatives","BTCF0:USTF0",1742205441043,0.00017924,83699.0,83698.0,0.1829867]
["bitfinex-derivatives","BTCF0:USTF0",1742205441952,0.00017924,83699.0,83698.0,0.1839867]
["bitfinex-derivatives","BTCF0:USTF0",1742205442635,0.00017924,83699.0,83698.0,0.19910297]
["bitfinex-derivatives","BTCF0:USTF0",1742205442837,0.11966444,83699.0,83698.0,0.19910297]
["bitfinex-derivatives","BTCF0:USTF0",1742205443341,0.00017924,83699.0,83698.0,0.20910297]
["bitfinex-derivatives","BTCF0:USTF0",1742205443542,0.0597305,83716.0,83715.0,0.1791901]
["bitfinex-derivatives","BTCF0:USTF0",1742205443747,0.1798905,83716.0,83715.0,0.2428901]
["bitfinex-derivatives","BTCF0:USTF0",1742205444438,0.37375672,83716.0,83715.0,0.2428901]
["bitfinex-derivatives","BTCF0:USTF0",1742205444638,0.40685672,83716.0,83715.0,0.2751901]
["bitfinex-derivatives","BTCF0:USTF0",1742205445452,0.10749782,83716.0,83715.0,0.2751901]
["bitfinex-derivatives","BTCF0:USTF0",1742205445636,0.22953782,83716.0,83715.0,0.2751901]
["bitfinex-derivatives","BTCF0:USTF0",1742205448037,0.22953782,83716.0,83715.0,0.0928305]
["bitfinex-derivatives","BTCF0:USTF0",1742205448238,0.1194624,83715.0,83714.0,0.1195032]
["bitfinex-derivatives","BTCF0:USTF0",1742205448438,0.1841624,83715.0,83714.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742205448641,0.2143624,83715.0,83714.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742205448948,0.2143624,83715.0,83714.0,0.1195038]
["bitfinex-derivatives","BTCF0:USTF0",1742205449345,0.2143624,83715.0,83714.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742205449647,0.1194638,83714.0,83713.0,0.1194649]
["bitfinex-derivatives","BTCF0:USTF0",1742205449840,0.1194638,83714.0,83713.0,0.1195049]
["bitfinex-derivatives","BTCF0:USTF0",1742205450041,0.1829638,83714.0,83713.0,0.1195049]
["bitfinex-derivatives","BTCF0:USTF0",1742205450842,0.1829638,83714.0,83713.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742205451645,0.1849638,83714.0,83713.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742205452046,0.1194724,83708.0,83707.0,0.11965254]
["bitfinex-derivatives","BTCF0:USTF0",1742205452239,0.1194724,83708.0,83707.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1742205452240,0.2390724,83708.0,83707.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1742205452440,0.2390724,83708.0,83707.0,0.11965304]
["bitfinex-derivatives","BTCF0:USTF0",1742205452747,0.3014724,83708.0,83707.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1742205453448,0.3013924,83708.0,83707.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1742205454641,0.3033924,83708.0,83707.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1742205454838,0.0597445,83697.0,83690.0,0.18103384]
["bitfinex-derivatives","BTCF0:USTF0",1742205455046,0.1194967,83691.0,83690.0,0.18103384]
["bitfinex-derivatives","BTCF0:USTF0",1742205455448,0.1194967,83691.0,83690.0,0.06154044]
["bitfinex-derivatives","BTCF0:USTF0",1742205456149,0.1194967,83691.0,83690.0,0.12714044]
["bitfinex-derivatives","BTCF0:USTF0",1742205456348,0.1194967,83691.0,83690.0,0.13014044]
["bitfinex-derivatives","BTCF0:USTF0",1742205456542,0.1841967,83691.0,83690.0,0.13014044]
["bitfinex-derivatives","BTCF0:USTF0",1742205457236,0.19911264,83691.0,83690.0,0.13014044]
["bitfinex-derivatives","BTCF0:USTF0",1742205458543,0.19911264,83691.0,83690.0,0.12714044]
["bitfinex-derivatives","BTCF0:USTF0",1742205458753,0.19911264,83691.0,83690.0,0.13014044]
["bitfinex-derivatives","BTCF0:USTF0",1742205459545,0.13469565,83696.0,83695.0,0.119491]
["bitfinex-derivatives","BTCF0:USTF0",1742205459739,0.2389295,83696.0,83695.0,0.119491]
["bitfinex-derivatives","BTCF0:USTF0",1742205459945,0.11944,83696.0,83695.0,0.119491]
["bitfinex-derivatives","BTCF0:USTF0",1742205460143,0.2389295,83696.0,83695.0,0.119491]
["bitfinex-derivatives","BTCF0:USTF0",1742205461055,0.2389295,83696.0,83695.0,0.182891]
["bitfinex-derivatives","BTCF0:USTF0",1742205461446,0.2389295,83696.0,83695.0,0.183891]
["bitfinex-derivatives","BTCF0:USTF0",1742205462149,0.2389295,83696.0,83695.0,0.184891]
["bitfinex-derivatives","BTCF0:USTF0",1742205462547,0.2704295,83696.0,83695.0,0.184891]
["bitfinex-derivatives","BTCF0:USTF0",1742205463554,0.2702695,83696.0,83695.0,0.184891]
["bitfinex-derivatives","BTCF0:USTF0",1742205469452,0.2702695,83696.0,83695.0,0.121491]
["bitfinex-derivatives","BTCF0:USTF0",1742205472259,0.27939739,83696.0,83695.0,0.121491]
["bitfinex-derivatives","BTCF0:USTF0",1742205473359,0.27939739,83696.0,83695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742205474160,0.27935739,83696.0,83695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742205475160,0.04062789,83696.0,83695.0,0.121491]
["bitfinex-derivatives","BTCF0:USTF0",1742205475478,0.15978789,83696.0,83695.0,0.184091]
["bitfinex-derivatives","BTCF0:USTF0",1742205475666,0.00912789,83696.0,83695.0,0.184091]
["bitfinex-derivatives","BTCF0:USTF0",1742205475866,0.4812,83698.0,83695.0,0.2438358]
["bitfinex-derivatives","BTCF0:USTF0",1742205476064,0.1194895,83696.0,83695.0,0.2438358]
["bitfinex-derivatives","BTCF0:USTF0",1742205477664,0.1194895,83696.0,83695.0,0.2448358]
["bitfinex-derivatives","BTCF0:USTF0",1742205478057,0.1194895,83696.0,83695.0,0.2428358]
["bitfinex-derivatives","BTCF0:USTF0",1742205478258,0.1194895,83696.0,83695.0,0.2448358]
["bitfinex-derivatives","BTCF0:USTF0",1742205478566,0.1194895,83696.0,83695.0,0.184091]
["bitfinex-derivatives","BTCF0:USTF0",1742205478865,0.1194895,83696.0,83695.0,0.185091]
["bitfinex-derivatives","BTCF0:USTF0",1742205478866,0.2118895,83696.0,83695.0,0.185091]
["bitfinex-derivatives","BTCF0:USTF0",1742205483770,0.22100394,83696.0,83695.0,0.185091]
["bitfinex-derivatives","BTCF0:USTF0",1742205493982,0.18930394,83696.0,83695.0,0.216591]
["bitfinex-derivatives","BTCF0:USTF0",1742205501881,0.1195052,83685.0,83684.0,0.96152538]
["bitfinex-derivatives","BTCF0:USTF0",1742205502182,0.1195052,83685.0,83684.0,0.96092538]
["bitfinex-derivatives","BTCF0:USTF0",1742205502383,0.1195052,83685.0,83684.0,0.60012538]
["bitfinex-derivatives","BTCF0:USTF0",1742205502384,0.4803052,83685.0,83684.0,0.60012538]
["bitfinex-derivatives","BTCF0:USTF0",1742205502684,0.1195081,83683.0,83682.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1742205502887,0.1195081,83683.0,83668.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742205502888,0.1195224,83673.0,83668.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742205503088,0.6009624,83673.0,83668.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742205503279,0.1195295,83668.0,83664.0,0.1195349]
["bitfinex-derivatives","BTCF0:USTF0",1742205503584,0.1195295,83668.0,83667.0,0.42621138]
["bitfinex-derivatives","BTCF0:USTF0",1742205503788,0.1145295,83668.0,83667.0,0.42621138]
["bitfinex-derivatives","BTCF0:USTF0",1742205504187,0.1778295,83668.0,83667.0,0.42621138]
["bitfinex-derivatives","BTCF0:USTF0",1742205504485,0.1778295,83668.0,83667.0,0.42821138]
["bitfinex-derivatives","BTCF0:USTF0",1742205504677,0.1778295,83668.0,83667.0,0.43021138]
["bitfinex-derivatives","BTCF0:USTF0",1742205504876,0.1778295,83668.0,83667.0,0.54974228]
["bitfinex-derivatives","BTCF0:USTF0",1742205505076,0.1778295,83668.0,83667.0,0.1235309]
["bitfinex-derivatives","BTCF0:USTF0",1742205505387,0.1778295,83668.0,83667.0,0.1844309]
["bitfinex-derivatives","BTCF0:USTF0",1742205506378,0.1778295,83668.0,83667.0,0.1824309]
["bitfinex-derivatives","BTCF0:USTF0",1742205507081,0.1788295,83668.0,83667.0,0.1824309]
["bitfinex-derivatives","BTCF0:USTF0",1742205508089,0.1798295,83668.0,83667.0,0.1824309]
["bitfinex-derivatives","BTCF0:USTF0",1742205508480,0.1798295,83668.0,83667.0,0.1195309]
["bitfinex-derivatives","BTCF0:USTF0",1742205509282,0.1798295,83668.0,83667.0,0.1814309]
["bitfinex-derivatives","BTCF0:USTF0",1742205509982,0.1788295,83668.0,83667.0,0.1814309]
["bitfinex-derivatives","BTCF0:USTF0",1742205510286,0.1798295,83668.0,83667.0,0.1814309]
["bitfinex-derivatives","BTCF0:USTF0",1742205511087,0.1798295,83668.0,83667.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742205511281,0.1798295,83668.0,83667.0,0.1814309]
["bitfinex-derivatives","BTCF0:USTF0",1742205513083,0.1798295,83668.0,83667.0,0.2115309]
["bitfinex-derivatives","BTCF0:USTF0",1742205529798,0.1798295,83668.0,83667.0,0.1814309]
["bitfinex-derivatives","BTCF0:USTF0",1742205534806,0.1798295,83668.0,83667.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742205537102,0.1798295,83668.0,83667.0,0.1814309]
["bitfinex-derivatives","BTCF0:USTF0",1742205537907,0.1798295,83668.0,83667.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742205538306,0.1798295,83668.0,83667.0,0.1814309]
["bitfinex-derivatives","BTCF0:USTF0",1742205540004,0.1798295,83668.0,83667.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742205540418,0.1215295,83668.0,83667.0,0.1814309]
["bitfinex-derivatives","BTCF0:USTF0",1742205541109,0.002,83668.0,83667.0,0.1814309]
["bitfinex-derivatives","BTCF0:USTF0",1742205541506,0.1215295,83668.0,83667.0,0.1814309]
["bitfinex-derivatives","BTCF0:USTF0",1742205541702,0.002,83668.0,83667.0,0.1814309]
["bitfinex-derivatives","BTCF0:USTF0",1742205542107,0.1215295,83668.0,83667.0,0.1814309]
["bitfinex-derivatives","BTCF0:USTF0",1742205543216,0.2416095,83668.0,83667.0,0.1814309]
["bitfinex-derivatives","BTCF0:USTF0",1742205544808,0.12208,83668.0,83667.0,0.1814309]
["bitfinex-derivatives","BTCF0:USTF0",1742205546211,0.002,83668.0,83667.0,0.1814309]
["bitfinex-derivatives","BTCF0:USTF0",1742205546516,0.12184,83668.0,83667.0,0.1814309]
["bitfinex-derivatives","BTCF0:USTF0",1742205547509,0.12184,83668.0,83667.0,0.5422309]
["bitfinex-derivatives","BTCF0:USTF0",1742205548711,0.2413695,83668.0,83667.0,0.5422309]
["bitfinex-derivatives","BTCF0:USTF0",1742205549021,0.3034695,83668.0,83667.0,0.5422309]
["bitfinex-derivatives","BTCF0:USTF0",1742205549718,0.12184,83668.0,83667.0,0.5422309]
["bitfinex-derivatives","BTCF0:USTF0",1742205551121,0.2413695,83668.0,83667.0,0.5422309]
["bitfinex-derivatives","BTCF0:USTF0",1742205551925,0.2736695,83668.0,83667.0,0.5422309]
["bitfinex-derivatives","BTCF0:USTF0",1742205555924,0.3045695,83668.0,83667.0,0.5422309]
["bitfinex-derivatives","BTCF0:USTF0",1742205561437,0.1847295,83668.0,83667.0,0.5422309]
["bitfinex-derivatives","BTCF0:USTF0",1742205561833,0.0652,83668.0,83667.0,0.5422309]
["bitfinex-derivatives","BTCF0:USTF0",1742205562033,0.1847295,83668.0,83667.0,0.54860271]
["bitfinex-derivatives","BTCF0:USTF0",1742205562434,0.1847295,83668.0,83667.0,0.56224203]
["bitfinex-derivatives","BTCF0:USTF0",1742205563445,0.1847295,83668.0,83667.0,0.56225687]
["bitfinex-derivatives","BTCF0:USTF0",1742205564336,0.1847295,83668.0,83667.0,0.56223925]
["bitfinex-derivatives","BTCF0:USTF0",1742205565231,0.1847295,83668.0,83667.0,0.56225748]
["bitfinex-derivatives","BTCF0:USTF0",1742205565838,0.1847295,83668.0,83667.0,0.50035748]
["bitfinex-derivatives","BTCF0:USTF0",1742205566044,0.5455295,83668.0,83667.0,0.01363932]
["bitfinex-derivatives","BTCF0:USTF0",1742205566341,0.1195309,83667.0,83666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742205566545,0.2709909,83667.0,83666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742205566735,0.3353909,83667.0,83666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742205567138,0.3353909,83667.0,83666.0,0.01283713]
["bitfinex-derivatives","BTCF0:USTF0",1742205567338,0.6961909,83667.0,83666.0,0.01283713]
["bitfinex-derivatives","BTCF0:USTF0",1742205567642,0.6971909,83667.0,83666.0,0.01283713]
["bitfinex-derivatives","BTCF0:USTF0",1742205568034,0.6971909,83667.0,83666.0,0.01279713]
["bitfinex-derivatives","BTCF0:USTF0",1742205569347,0.6971909,83667.0,83666.0,0.13232953]
["bitfinex-derivatives","BTCF0:USTF0",1742205569641,0.6971909,83667.0,83666.0,0.16402953]
["bitfinex-derivatives","BTCF0:USTF0",1742205573135,0.2168309,83667.0,83666.0,0.16402953]
["bitfinex-derivatives","BTCF0:USTF0",1742205573335,0.18456,83667.0,83666.0,0.16402953]
["bitfinex-derivatives","BTCF0:USTF0",1742205573532,0.12016,83667.0,83666.0,0.19422953]
["bitfinex-derivatives","BTCF0:USTF0",1742205573749,0.001,83667.0,83666.0,0.19422953]
["bitfinex-derivatives","BTCF0:USTF0",1742205574144,0.001,83667.0,83666.0,0.44806152]
["bitfinex-derivatives","BTCF0:USTF0",1742205574351,0.001,83667.0,83666.0,0.20806152]
["bitfinex-derivatives","BTCF0:USTF0",1742205574848,0.001,83667.0,83666.0,0.20806784]
["bitfinex-derivatives","BTCF0:USTF0",1742205576550,0.8688,83673.0,83672.0,0.1195238]
["bitfinex-derivatives","BTCF0:USTF0",1742205576852,0.11917924,83676.0,83675.0,0.1195195]
["bitfinex-derivatives","BTCF0:USTF0",1742205577048,0.00017924,83676.0,83675.0,0.24308406]
["bitfinex-derivatives","BTCF0:USTF0",1742205577253,0.00017924,83676.0,83675.0,0.1469172]
["bitfinex-derivatives","BTCF0:USTF0",1742205577551,0.00017924,83676.0,83675.0,0.13308406]
["bitfinex-derivatives","BTCF0:USTF0",1742205578351,0.00017924,83676.0,83675.0,0.22588406]
["bitfinex-derivatives","BTCF0:USTF0",1742205578651,0.00017924,83676.0,83675.0,0.22888406]
["bitfinex-derivatives","BTCF0:USTF0",1742205579152,0.00017924,83676.0,83675.0,0.24166459]
["bitfinex-derivatives","BTCF0:USTF0",1742205579541,0.00017924,83676.0,83675.0,0.25166459]
["bitfinex-derivatives","BTCF0:USTF0",1742205579747,0.00017924,83676.0,83675.0,0.2608961]
["bitfinex-derivatives","BTCF0:USTF0",1742205579948,0.00017924,83676.0,83675.0,0.3797361]
["bitfinex-derivatives","BTCF0:USTF0",1742205580151,0.00017924,83676.0,83675.0,0.38073398]
["bitfinex-derivatives","BTCF0:USTF0",1742205580943,0.00017924,83676.0,83675.0,0.37773398]
["bitfinex-derivatives","BTCF0:USTF0",1742205581244,0.00017924,83676.0,83675.0,0.37350247]
["bitfinex-derivatives","BTCF0:USTF0",1742205581550,0.00017924,83676.0,83675.0,0.37550247]
["bitfinex-derivatives","BTCF0:USTF0",1742205583143,0.00017924,83676.0,83675.0,0.37650247]
["bitfinex-derivatives","BTCF0:USTF0",1742205583341,0.00017924,83676.0,83675.0,0.38270577]
["bitfinex-derivatives","BTCF0:USTF0",1742205585153,0.00017924,83676.0,83675.0,0.37870577]
["bitfinex-derivatives","BTCF0:USTF0",1742205585354,0.00017924,83676.0,83675.0,0.47650247]
["bitfinex-derivatives","BTCF0:USTF0",1742205585553,0.00017924,83676.0,83675.0,0.37650247]
["bitfinex-derivatives","BTCF0:USTF0",1742205586051,0.00017924,83676.0,83675.0,0.38269114]
["bitfinex-derivatives","BTCF0:USTF0",1742205586351,0.00017924,83676.0,83675.0,0.37650247]
["bitfinex-derivatives","BTCF0:USTF0",1742205586550,0.00017924,83676.0,83675.0,0.37550247]
["bitfinex-derivatives","BTCF0:USTF0",1742205587447,0.00017924,83676.0,83675.0,0.65550247]
["bitfinex-derivatives","BTCF0:USTF0",1742205587648,0.00017924,83676.0,83675.0,0.37550247]
["bitfinex-derivatives","BTCF0:USTF0",1742205587849,0.00017924,83676.0,83675.0,0.38169083]
["bitfinex-derivatives","BTCF0:USTF0",1742205588754,0.00017924,83676.0,83675.0,0.37550247]
["bitfinex-derivatives","BTCF0:USTF0",1742205590963,0.00017924,83676.0,83675.0,0.38167413]
["bitfinex-derivatives","BTCF0:USTF0",1742205591262,0.00017924,83676.0,83675.0,0.38167151]
["bitfinex-derivatives","BTCF0:USTF0",1742205592359,0.00017924,83676.0,83675.0,0.37550247]
["bitfinex-derivatives","BTCF0:USTF0",1742205592565,4e-08,83676.0,83675.0,0.78550247]
["bitfinex-derivatives","BTCF0:USTF0",1742205592861,0.0301,83690.0,83689.0,0.1194995]
["bitfinex-derivatives","BTCF0:USTF0",1742205593053,0.0301,83690.0,83689.0,0.4802995]
["bitfinex-derivatives","BTCF0:USTF0",1742205593260,0.0301,83690.0,83689.0,0.49309301]
["bitfinex-derivatives","BTCF0:USTF0",1742205593461,0.0301,83690.0,83689.0,0.55469301]
["bitfinex-derivatives","BTCF0:USTF0",1742205593659,0.0301,83690.0,83689.0,0.55473301]
["bitfinex-derivatives","BTCF0:USTF0",1742205595751,0.1495981,83690.0,83689.0,0.55473301]
["bitfinex-derivatives","BTCF0:USTF0",1742205595956,0.1495981,83690.0,83689.0,0.49313301]
["bitfinex-derivatives","BTCF0:USTF0",1742205596360,0.1495981,83690.0,83689.0,0.49309301]
["bitfinex-derivatives","BTCF0:USTF0",1742205600772,0.1495981,83690.0,83689.0,0.49314655]
["bitfinex-derivatives","BTCF0:USTF0",1742205601359,0.0301,83690.0,83689.0,0.49314655]
["bitfinex-derivatives","BTCF0:USTF0",1742205601560,0.1495981,83690.0,83689.0,0.49314655]
["bitfinex-derivatives","BTCF0:USTF0",1742205601965,0.1495981,83690.0,83689.0,0.52334655]
["bitfinex-derivatives","BTCF0:USTF0",1742205602169,0.1495981,83690.0,83689.0,0.49314655]
["bitfinex-derivatives","BTCF0:USTF0",1742205602464,0.1495981,83690.0,83689.0,0.37364705]
["bitfinex-derivatives","BTCF0:USTF0",1742205602671,0.1495981,83690.0,83689.0,0.01284705]
["bitfinex-derivatives","BTCF0:USTF0",1742205603058,0.1495981,83690.0,83689.0,0.13234655]
["bitfinex-derivatives","BTCF0:USTF0",1742205604464,0.0301,83690.0,83689.0,0.13234655]
["bitfinex-derivatives","BTCF0:USTF0",1742205604672,0.0301,83690.0,83689.0,0.13886131]
["bitfinex-derivatives","BTCF0:USTF0",1742205604870,0.0301,83690.0,83689.0,0.49966039]
["bitfinex-derivatives","BTCF0:USTF0",1742205605165,0.03126,83690.0,83689.0,0.57814566]
["bitfinex-derivatives","BTCF0:USTF0",1742205606466,0.03126,83690.0,83689.0,0.59139997]
["bitfinex-derivatives","BTCF0:USTF0",1742205607363,0.03126,83690.0,83689.0,0.83139997]
["bitfinex-derivatives","BTCF0:USTF0",1742205607563,0.03126,83690.0,83689.0,0.59139997]
["bitfinex-derivatives","BTCF0:USTF0",1742205607965,0.03126,83690.0,83689.0,0.85139997]
["bitfinex-derivatives","BTCF0:USTF0",1742205608165,0.03126,83690.0,83689.0,0.59123735]
["bitfinex-derivatives","BTCF0:USTF0",1742205609566,0.03126,83690.0,83689.0,0.82123735]
["bitfinex-derivatives","BTCF0:USTF0",1742205609767,0.03126,83690.0,83689.0,0.59123735]
["bitfinex-derivatives","BTCF0:USTF0",1742205609964,0.03126,83690.0,83689.0,0.86123735]
["bitfinex-derivatives","BTCF0:USTF0",1742205610170,0.03126,83690.0,83689.0,0.59123735]
["bitfinex-derivatives","BTCF0:USTF0",1742205610472,0.03126,83690.0,83689.0,0.60123735]
["bitfinex-derivatives","BTCF0:USTF0",1742205611169,0.00116,83690.0,83689.0,0.60123735]
["bitfinex-derivatives","BTCF0:USTF0",1742205611566,0.03256,83690.0,83689.0,0.60123735]
["bitfinex-derivatives","BTCF0:USTF0",1742205611968,0.03256,83690.0,83689.0,0.60130341]
["bitfinex-derivatives","BTCF0:USTF0",1742205612168,0.03256,83690.0,83689.0,0.62426506]
["bitfinex-derivatives","BTCF0:USTF0",1742205612375,0.03256,83690.0,83689.0,0.634749]
["bitfinex-derivatives","BTCF0:USTF0",1742205613777,0.03256,83690.0,83689.0,0.63496421]
["bitfinex-derivatives","BTCF0:USTF0",1742205615071,0.03256,83690.0,83689.0,0.62447125]
["bitfinex-derivatives","BTCF0:USTF0",1742205615384,0.03256,83690.0,83689.0,0.63498199]
["bitfinex-derivatives","BTCF0:USTF0",1742205615968,0.00116,83690.0,83689.0,0.63498199]
["bitfinex-derivatives","BTCF0:USTF0",1742205616972,0.0627,83696.0,83695.0,0.119491]
["bitfinex-derivatives","BTCF0:USTF0",1742205617167,0.0627,83696.0,83695.0,0.14896152]
["bitfinex-derivatives","BTCF0:USTF0",1742205617373,0.0627,83696.0,83695.0,0.16324679]
["bitfinex-derivatives","BTCF0:USTF0",1742205617773,0.0627,83696.0,83695.0,0.22684679]
["bitfinex-derivatives","BTCF0:USTF0",1742205618174,0.0637,83696.0,83695.0,0.22684679]
["bitfinex-derivatives","BTCF0:USTF0",1742205618484,0.0637,83696.0,83695.0,0.22028938]
["bitfinex-derivatives","BTCF0:USTF0",1742205618885,0.0637,83696.0,83695.0,0.22673672]
["bitfinex-derivatives","BTCF0:USTF0",1742205619185,0.0637,83696.0,83695.0,0.22028938]
["bitfinex-derivatives","BTCF0:USTF0",1742205619382,0.0637,83696.0,83695.0,0.21034934]
["bitfinex-derivatives","BTCF0:USTF0",1742205620584,0.1831895,83696.0,83695.0,0.21034934]
["bitfinex-derivatives","BTCF0:USTF0",1742205621075,0.1831895,83696.0,83695.0,0.22034934]
["bitfinex-derivatives","BTCF0:USTF0",1742205621883,0.0637,83696.0,83695.0,0.22034934]
["bitfinex-derivatives","BTCF0:USTF0",1742205623085,0.0637,83696.0,83695.0,0.22035563]
["bitfinex-derivatives","BTCF0:USTF0",1742205626472,0.0637,83696.0,83695.0,0.22670915]
["bitfinex-derivatives","BTCF0:USTF0",1742205628280,0.0637,83696.0,83695.0,0.22035563]
["bitfinex-derivatives","BTCF0:USTF0",1742205629295,0.0637,83696.0,83695.0,0.22670876]
["bitfinex-derivatives","BTCF0:USTF0",1742205629481,0.001,83696.0,83695.0,0.22670876]
["bitfinex-derivatives","BTCF0:USTF0",1742205630286,0.0625,83696.0,83695.0,0.22670876]
["bitfinex-derivatives","BTCF0:USTF0",1742205634190,0.0625,83696.0,83695.0,0.20737627]
["bitfinex-derivatives","BTCF0:USTF0",1742205634392,0.0625,83696.0,83695.0,0.22670277]
["bitfinex-derivatives","BTCF0:USTF0",1742205636094,0.0625,83696.0,83695.0,0.24956169]
["bitfinex-derivatives","BTCF0:USTF0",1742205636486,0.0625,83696.0,83695.0,0.22670277]
["bitfinex-derivatives","BTCF0:USTF0",1742205638089,0.0625,83696.0,83695.0,0.22661091]
["bitfinex-derivatives","BTCF0:USTF0",1742205639885,0.0625,83696.0,83695.0,0.22656643]
["bitfinex-derivatives","BTCF0:USTF0",1742205640080,0.0625,83696.0,83695.0,0.58736643]
["bitfinex-derivatives","BTCF0:USTF0",1742205643596,0.0625,83696.0,83695.0,0.58734886]
["bitfinex-derivatives","BTCF0:USTF0",1742205645490,0.0625,83696.0,83695.0,0.58735264]
["bitfinex-derivatives","BTCF0:USTF0",1742205646385,0.0625,83696.0,83695.0,0.58113861]
["bitfinex-derivatives","BTCF0:USTF0",1742205647588,0.0625,83696.0,83695.0,0.52367101]
["bitfinex-derivatives","BTCF0:USTF0",1742205647589,0.1819895,83696.0,83695.0,0.52367101]
["bitfinex-derivatives","BTCF0:USTF0",1742205647893,0.1819895,83696.0,83695.0,0.16287101]
["bitfinex-derivatives","BTCF0:USTF0",1742205648088,0.1819895,83696.0,83695.0,0.16287114]
["bitfinex-derivatives","BTCF0:USTF0",1742205648284,0.1819895,83696.0,83695.0,0.15673861]
["bitfinex-derivatives","BTCF0:USTF0",1742205649100,0.1819895,83696.0,83695.0,0.18933861]
["bitfinex-derivatives","BTCF0:USTF0",1742205649297,0.1819895,83696.0,83695.0,0.17505334]
["bitfinex-derivatives","BTCF0:USTF0",1742205649897,0.19507226,83696.0,83695.0,0.17505334]
["bitfinex-derivatives","BTCF0:USTF0",1742205650794,0.1819895,83696.0,83695.0,0.17505334]
["bitfinex-derivatives","BTCF0:USTF0",1742205651097,0.1819895,83696.0,83695.0,0.22011797]
["bitfinex-derivatives","BTCF0:USTF0",1742205651490,0.1819895,83696.0,83695.0,0.20605334]
["bitfinex-derivatives","BTCF0:USTF0",1742205651691,0.0625,83696.0,83695.0,0.19605334]
["bitfinex-derivatives","BTCF0:USTF0",1742205651900,0.0625,83696.0,83695.0,0.55685334]
["bitfinex-derivatives","BTCF0:USTF0",1742205652095,0.0625,83696.0,83695.0,0.58975334]
["bitfinex-derivatives","BTCF0:USTF0",1742205652300,0.0625,83696.0,83695.0,0.60382477]
["bitfinex-derivatives","BTCF0:USTF0",1742205652602,0.0625,83696.0,83695.0,0.610388]
["bitfinex-derivatives","BTCF0:USTF0",1742205653097,0.0625,83696.0,83695.0,0.63461378]
["bitfinex-derivatives","BTCF0:USTF0",1742205653302,0.0625,83696.0,83695.0,0.60171378]
["bitfinex-derivatives","BTCF0:USTF0",1742205653501,0.0625,83696.0,83695.0,0.61235172]
["bitfinex-derivatives","BTCF0:USTF0",1742205654606,0.0625,83696.0,83695.0,0.60178814]
["bitfinex-derivatives","BTCF0:USTF0",1742205654807,0.0625,83696.0,83695.0,0.61237231]
["bitfinex-derivatives","BTCF0:USTF0",1742205656498,0.0625,83696.0,83695.0,0.61244507]
["bitfinex-derivatives","BTCF0:USTF0",1742205661508,0.001,83696.0,83695.0,0.61244507]
["bitfinex-derivatives","BTCF0:USTF0",1742205661904,0.0628,83696.0,83695.0,0.61244507]
["bitfinex-derivatives","BTCF0:USTF0",1742205663195,0.3608,83729.0,83704.0,0.0597386]
["bitfinex-derivatives","BTCF0:USTF0",1742205663407,0.0312,83713.0,83712.0,0.1194667]
["bitfinex-derivatives","BTCF0:USTF0",1742205663604,0.0322,83715.0,83714.0,0.1194638]
["bitfinex-derivatives","BTCF0:USTF0",1742205663804,0.0322,83715.0,83714.0,0.51323044]
["bitfinex-derivatives","BTCF0:USTF0",1742205664405,0.0322,83715.0,83714.0,0.58155088]
["bitfinex-derivatives","BTCF0:USTF0",1742205664705,0.0322,83715.0,83714.0,0.60124056]
["bitfinex-derivatives","BTCF0:USTF0",1742205665003,0.096,83715.0,83714.0,0.57724224]
["bitfinex-derivatives","BTCF0:USTF0",1742205665197,0.096,83715.0,83714.0,0.57060044]
["bitfinex-derivatives","BTCF0:USTF0",1742205665402,0.2154624,83715.0,83714.0,0.57060044]
["bitfinex-derivatives","BTCF0:USTF0",1742205665902,0.096,83715.0,83714.0,0.57052064]
["bitfinex-derivatives","BTCF0:USTF0",1742205666502,0.096,83715.0,83714.0,0.55644921]
["bitfinex-derivatives","BTCF0:USTF0",1742205667204,0.2144624,83715.0,83714.0,0.55644921]
["bitfinex-derivatives","BTCF0:USTF0",1742205667593,0.2144624,83715.0,83714.0,0.14663932]
["bitfinex-derivatives","BTCF0:USTF0",1742205667907,0.3345424,83715.0,83714.0,0.01308541]
["bitfinex-derivatives","BTCF0:USTF0",1742205668601,0.3345424,83715.0,83706.0,0.11965454]
["bitfinex-derivatives","BTCF0:USTF0",1742205668602,0.1194738,83707.0,83706.0,0.11965454]
["bitfinex-derivatives","BTCF0:USTF0",1742205668799,0.2395938,83707.0,83706.0,0.11965454]
["bitfinex-derivatives","BTCF0:USTF0",1742205669412,0.3314938,83707.0,83706.0,0.11965454]
["bitfinex-derivatives","BTCF0:USTF0",1742205670510,0.3324938,83707.0,83706.0,0.11965454]
["bitfinex-derivatives","BTCF0:USTF0",1742205671796,0.34578058,83707.0,83706.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1742205672003,0.1194981,83690.0,83689.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742205672199,0.6008181,83690.0,83689.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742205672813,0.61433576,83690.0,83689.0,0.1195795]
["bitfinex-derivatives","BTCF0:USTF0",1742205673010,0.61433576,83690.0,83689.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742205673310,0.64453576,83690.0,83689.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742205673506,0.1195067,83684.0,83683.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742205674319,0.1778067,83684.0,83683.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742205674501,0.1195095,83682.0,83681.0,0.33407964]
["bitfinex-derivatives","BTCF0:USTF0",1742205674704,0.2401095,83682.0,83681.0,0.33407964]
["bitfinex-derivatives","BTCF0:USTF0",1742205674906,0.2361095,83682.0,83681.0,0.33407964]
["bitfinex-derivatives","BTCF0:USTF0",1742205675099,0.2953095,83682.0,83681.0,0.33407964]
["bitfinex-derivatives","BTCF0:USTF0",1742205675305,0.2953095,83682.0,83681.0,0.21456884]
["bitfinex-derivatives","BTCF0:USTF0",1742205675506,0.2953095,83682.0,83681.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1742205676007,0.2953095,83682.0,83681.0,0.12169024]
["bitfinex-derivatives","BTCF0:USTF0",1742205676708,0.2943095,83682.0,83681.0,0.12169024]
["bitfinex-derivatives","BTCF0:USTF0",1742205677013,0.2943095,83682.0,83681.0,0.18799024]
["bitfinex-derivatives","BTCF0:USTF0",1742205677513,0.2943095,83682.0,83681.0,0.18999024]
["bitfinex-derivatives","BTCF0:USTF0",1742205677810,0.1828,83682.0,83681.0,0.18999024]
["bitfinex-derivatives","BTCF0:USTF0",1742205678204,0.3608,83683.0,83682.0,0.1195095]
["bitfinex-derivatives","BTCF0:USTF0",1742205678409,0.3608,83683.0,83682.0,0.1815095]
["bitfinex-derivatives","BTCF0:USTF0",1742205679316,0.4803081,83683.0,83682.0,0.1825095]
["bitfinex-derivatives","BTCF0:USTF0",1742205679510,0.5424081,83683.0,83682.0,0.1825095]
["bitfinex-derivatives","BTCF0:USTF0",1742205680517,0.5424081,83683.0,83682.0,0.19732825]
["bitfinex-derivatives","BTCF0:USTF0",1742205681612,0.5424081,83683.0,83682.0,0.1845095]
["bitfinex-derivatives","BTCF0:USTF0",1742205681915,0.5424081,83683.0,83682.0,0.19732359]
["bitfinex-derivatives","BTCF0:USTF0",1742205684716,0.4229,83683.0,83682.0,0.1845095]
["bitfinex-derivatives","BTCF0:USTF0",1742205685618,0.5424081,83683.0,83682.0,0.19728077]
["bitfinex-derivatives","BTCF0:USTF0",1742205685917,0.3608,83683.0,83682.0,0.19728077]
["bitfinex-derivatives","BTCF0:USTF0",1742205686106,0.3608,83683.0,83682.0,0.19728073]
["bitfinex-derivatives","BTCF0:USTF0",1742205686822,0.00017924,83698.0,83697.0,0.1194881]
["bitfinex-derivatives","BTCF0:USTF0",1742205687007,0.00017924,83698.0,83697.0,0.13224981]
["bitfinex-derivatives","BTCF0:USTF0",1742205687212,0.00017924,83698.0,83697.0,0.23224981]
["bitfinex-derivatives","BTCF0:USTF0",1742205687407,0.00017924,83698.0,83697.0,0.37567517]
["bitfinex-derivatives","BTCF0:USTF0",1742205687607,0.00017924,83698.0,83697.0,0.19401346]
["bitfinex-derivatives","BTCF0:USTF0",1742205688111,0.00217924,83698.0,83697.0,0.47401346]
["bitfinex-derivatives","BTCF0:USTF0",1742205688309,0.00217924,83698.0,83697.0,0.20401346]
["bitfinex-derivatives","BTCF0:USTF0",1742205688519,0.00317924,83698.0,83697.0,0.20401346]
["bitfinex-derivatives","BTCF0:USTF0",1742205689220,0.00317924,83698.0,83697.0,0.1905881]
["bitfinex-derivatives","BTCF0:USTF0",1742205689813,0.03327924,83698.0,83697.0,0.1905881]
["bitfinex-derivatives","BTCF0:USTF0",1742205691121,0.15276594,83698.0,83697.0,0.1905881]
["bitfinex-derivatives","BTCF0:USTF0",1742205694329,0.03327924,83698.0,83697.0,0.1905881]
["bitfinex-derivatives","BTCF0:USTF0",1742205695017,0.15276594,83698.0,83697.0,0.1905881]
["bitfinex-derivatives","BTCF0:USTF0",1742205695220,0.18306594,83698.0,83697.0,0.1905881]
["bitfinex-derivatives","BTCF0:USTF0",1742205695912,0.00317924,83698.0,83697.0,0.1905881]
["bitfinex-derivatives","BTCF0:USTF0",1742205696315,0.00317924,83698.0,83697.0,0.1805881]
["bitfinex-derivatives","BTCF0:USTF0",1742205697523,0.03527924,83698.0,83697.0,0.1805881]
["bitfinex-derivatives","BTCF0:USTF0",1742205697828,0.15476594,83698.0,83697.0,0.1805881]
["bitfinex-derivatives","BTCF0:USTF0",1742205698023,0.18706594,83698.0,83697.0,0.1805881]
["bitfinex-derivatives","BTCF0:USTF0",1742205698718,0.19996398,83698.0,83697.0,0.1805881]
["bitfinex-derivatives","BTCF0:USTF0",1742205698920,0.18706594,83698.0,83697.0,0.1805881]
["bitfinex-derivatives","BTCF0:USTF0",1742205700227,0.20027013,83698.0,83697.0,0.1805881]
["bitfinex-derivatives","BTCF0:USTF0",1742205700930,0.18706594,83698.0,83697.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742205701125,0.18706594,83698.0,83697.0,0.1499881]
["bitfinex-derivatives","BTCF0:USTF0",1742205701623,0.2005908,83698.0,83697.0,0.1499881]
["bitfinex-derivatives","BTCF0:USTF0",1742205702130,0.1194881,83697.0,83696.0,0.1194882]
["bitfinex-derivatives","BTCF0:USTF0",1742205702329,0.1194938,83693.0,83689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742205702534,0.1194981,83690.0,83689.0,0.480298]
["bitfinex-derivatives","BTCF0:USTF0",1742205702733,0.1194981,83690.0,83689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742205702934,0.1194981,83690.0,83689.0,0.1194995]
["bitfinex-derivatives","BTCF0:USTF0",1742205703329,0.1842981,83690.0,83689.0,0.1194995]
["bitfinex-derivatives","BTCF0:USTF0",1742205703828,0.0597504,83689.0,83686.0,0.0597515]
["bitfinex-derivatives","BTCF0:USTF0",1742205704036,0.1195052,83685.0,83684.0,0.1502453]
["bitfinex-derivatives","BTCF0:USTF0",1742205704339,0.2393052,83685.0,83684.0,0.1195453]
["bitfinex-derivatives","BTCF0:USTF0",1742205704930,0.3041052,83685.0,83684.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742205705530,0.1195081,83683.0,83682.0,0.1195093]
["bitfinex-derivatives","BTCF0:USTF0",1742205705729,0.1185095,83682.0,83681.0,0.00021924]
["bitfinex-derivatives","BTCF0:USTF0",1742205705931,0.1498095,83682.0,83681.0,0.00021924]
["bitfinex-derivatives","BTCF0:USTF0",1742205706526,0.1498095,83682.0,83681.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1742205706931,0.1498095,83682.0,83681.0,0.11969024]
["bitfinex-derivatives","BTCF0:USTF0",1742205707340,0.16286353,83682.0,83681.0,0.11969024]
["bitfinex-derivatives","BTCF0:USTF0",1742205707730,0.1478095,83682.0,83681.0,0.11969024]
["bitfinex-derivatives","BTCF0:USTF0",1742205708039,0.0313,83682.0,83681.0,0.18279024]
["bitfinex-derivatives","BTCF0:USTF0",1742205708237,0.0313,83682.0,83681.0,0.00217924]
["bitfinex-derivatives","BTCF0:USTF0",1742205708740,0.1508095,83682.0,83681.0,0.00217924]
["bitfinex-derivatives","BTCF0:USTF0",1742205708937,0.1508095,83682.0,83681.0,0.00317924]
["bitfinex-derivatives","BTCF0:USTF0",1742205709834,0.119511,83681.0,83680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742205710040,0.1195138,83679.0,83678.0,0.00179231]
["bitfinex-derivatives","BTCF0:USTF0",1742205710231,0.1195167,83677.0,83676.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742205710431,0.6023567,83677.0,83676.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742205711240,0.6023567,83677.0,83668.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1742205711241,0.1195281,83669.0,83668.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1742205711436,0.5992081,83669.0,83668.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1742205711934,0.5962081,83669.0,83668.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1742205712145,0.6604081,83669.0,83668.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1742205712640,0.6604081,83669.0,83668.0,0.00317924]
["bitfinex-derivatives","BTCF0:USTF0",1742205712843,0.6604081,83669.0,83668.0,0.00817924]
["bitfinex-derivatives","BTCF0:USTF0",1742205715330,0.6604081,83669.0,83668.0,0.00821924]
["bitfinex-derivatives","BTCF0:USTF0",1742205716137,0.6604081,83669.0,83668.0,0.12774874]
["bitfinex-derivatives","BTCF0:USTF0",1742205719138,0.6604081,83669.0,83668.0,0.19144874]
["bitfinex-derivatives","BTCF0:USTF0",1742205720550,0.6604081,83669.0,83668.0,0.00821924]
["bitfinex-derivatives","BTCF0:USTF0",1742205721539,0.54688,83669.0,83641.0,0.0597839]
["bitfinex-derivatives","BTCF0:USTF0",1742205721747,0.1195538,83652.0,83651.0,0.2442257]
["bitfinex-derivatives","BTCF0:USTF0",1742205721950,0.2414738,83652.0,83651.0,0.1246762]
["bitfinex-derivatives","BTCF0:USTF0",1742205722245,0.6022738,83652.0,83651.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742205722641,0.6652738,83652.0,83651.0,0.1844538]
["bitfinex-derivatives","BTCF0:USTF0",1742205724050,0.6662738,83652.0,83651.0,0.1864538]
["bitfinex-derivatives","BTCF0:USTF0",1742205724937,0.6652738,83652.0,83651.0,0.1844538]
["bitfinex-derivatives","BTCF0:USTF0",1742205725246,0.67816033,83652.0,83651.0,0.1844538]
["bitfinex-derivatives","BTCF0:USTF0",1742205725447,0.52810653,83652.0,83651.0,0.1844538]
["bitfinex-derivatives","BTCF0:USTF0",1742205725647,0.61515893,83652.0,83651.0,0.1844538]
["bitfinex-derivatives","BTCF0:USTF0",1742205725851,0.25435893,83652.0,83651.0,0.1844538]
["bitfinex-derivatives","BTCF0:USTF0",1742205726647,0.2414724,83652.0,83651.0,0.1844538]
["bitfinex-derivatives","BTCF0:USTF0",1742205726862,0.25447179,83652.0,83651.0,0.1844538]
["bitfinex-derivatives","BTCF0:USTF0",1742205727055,0.31547179,83652.0,83651.0,0.1844538]
["bitfinex-derivatives","BTCF0:USTF0",1742205728537,0.31547179,83652.0,83651.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742205728850,0.119561,83646.0,83645.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742205729146,0.119561,83646.0,83645.0,0.01280857]
["bitfinex-derivatives","BTCF0:USTF0",1742205729339,0.119561,83646.0,83645.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742205729544,0.1195638,83644.0,83643.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1742205729744,0.2417238,83644.0,83643.0,0.0631792]
["bitfinex-derivatives","BTCF0:USTF0",1742205730149,0.2733238,83644.0,83643.0,0.0631792]
["bitfinex-derivatives","BTCF0:USTF0",1742205730651,0.2713238,83644.0,83643.0,0.0631792]
["bitfinex-derivatives","BTCF0:USTF0",1742205731448,0.2713238,83644.0,83643.0,0.0651792]
["bitfinex-derivatives","BTCF0:USTF0",1742205732949,0.2713238,83644.0,83643.0,0.1847444]
["bitfinex-derivatives","BTCF0:USTF0",1742205733161,0.2397238,83644.0,83643.0,0.1847444]
["bitfinex-derivatives","BTCF0:USTF0",1742205733345,0.2397238,83644.0,83643.0,0.19753131]
["bitfinex-derivatives","BTCF0:USTF0",1742205734362,0.2397238,83644.0,83643.0,0.1975339]
["bitfinex-derivatives","BTCF0:USTF0",1742205737459,0.13467939,83652.0,83651.0,0.1195538]
["bitfinex-derivatives","BTCF0:USTF0",1742205737758,0.01299939,83652.0,83651.0,0.1323433]
["bitfinex-derivatives","BTCF0:USTF0",1742205737959,0.1195504,83654.0,83653.0,0.119551]
["bitfinex-derivatives","BTCF0:USTF0",1742205738144,0.1195504,83654.0,83653.0,0.13235515]
["bitfinex-derivatives","BTCF0:USTF0",1742205738351,0.13218865,83654.0,83653.0,0.13235515]
["bitfinex-derivatives","BTCF0:USTF0",1742205738546,0.00017924,83660.0,83659.0,0.1195424]
["bitfinex-derivatives","BTCF0:USTF0",1742205738758,0.00017924,83660.0,83659.0,0.13234655]
["bitfinex-derivatives","BTCF0:USTF0",1742205739154,0.00017924,83660.0,83659.0,0.21157034]
["bitfinex-derivatives","BTCF0:USTF0",1742205739356,0.00017924,83660.0,83659.0,0.19876619]
["bitfinex-derivatives","BTCF0:USTF0",1742205739560,0.00017924,83660.0,83659.0,0.1855424]
["bitfinex-derivatives","BTCF0:USTF0",1742205739953,0.00017924,83660.0,83659.0,0.1955424]
["bitfinex-derivatives","BTCF0:USTF0",1742205743462,0.00017924,83660.0,83659.0,0.5563424]
["bitfinex-derivatives","BTCF0:USTF0",1742205745650,0.98952,83671.0,83670.0,0.1195267]
["bitfinex-derivatives","BTCF0:USTF0",1742205746156,1.1090452,83671.0,83670.0,0.1195267]
["bitfinex-derivatives","BTCF0:USTF0",1742205746355,1.1090452,83671.0,83670.0,0.1819267]
["bitfinex-derivatives","BTCF0:USTF0",1742205746953,1.1110452,83671.0,83670.0,0.1819267]
["bitfinex-derivatives","BTCF0:USTF0",1742205747155,1.1422452,83671.0,83670.0,0.1819267]
["bitfinex-derivatives","BTCF0:USTF0",1742205747362,1.0218052,83671.0,83670.0,0.1819267]
["bitfinex-derivatives","BTCF0:USTF0",1742205747660,0.9906052,83671.0,83670.0,0.1819267]
["bitfinex-derivatives","BTCF0:USTF0",1742205748448,1.0221052,83671.0,83670.0,0.1819267]
["bitfinex-derivatives","BTCF0:USTF0",1742205749458,0.1540252,83671.0,83670.0,0.1819267]
["bitfinex-derivatives","BTCF0:USTF0",1742205753667,0.1540252,83671.0,83670.0,0.1499267]
["bitfinex-derivatives","BTCF0:USTF0",1742205753861,0.1540252,83671.0,83670.0,0.1815267]
["bitfinex-derivatives","BTCF0:USTF0",1742205754568,0.1871252,83671.0,83670.0,0.1815267]
["bitfinex-derivatives","BTCF0:USTF0",1742205758663,0.1871252,83671.0,83670.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742205758872,0.1871252,83671.0,83670.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742205759365,0.1871252,83671.0,83663.0,0.090268]
["bitfinex-derivatives","BTCF0:USTF0",1742205759366,0.1195367,83663.0,83659.0,0.4212506]
["bitfinex-derivatives","BTCF0:USTF0",1742205759764,0.2134367,83663.0,83662.0,0.11971734]
["bitfinex-derivatives","BTCF0:USTF0",1742205759959,0.2134367,83663.0,83662.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1742205760762,0.2134367,83663.0,83662.0,0.00117924]
["bitfinex-derivatives","BTCF0:USTF0",1742205769866,0.2134367,83663.0,83662.0,0.12071734]
["bitfinex-derivatives","BTCF0:USTF0",1742205770964,0.2134367,83663.0,83662.0,0.00117924]
["bitfinex-derivatives","BTCF0:USTF0",1742205771672,0.2134367,83663.0,83662.0,0.03137924]
["bitfinex-derivatives","BTCF0:USTF0",1742205772064,0.2134367,83663.0,83662.0,0.00117924]
["bitfinex-derivatives","BTCF0:USTF0",1742205773771,0.5742367,83663.0,83662.0,0.00117924]
["bitfinex-derivatives","BTCF0:USTF0",1742205784198,0.0597716,83659.0,83655.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742205784497,0.1195467,83656.0,83655.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742205784695,0.1793364,83650.0,83649.0,0.1195557]
["bitfinex-derivatives","BTCF0:USTF0",1742205784887,0.2998164,83650.0,83649.0,0.1195557]
["bitfinex-derivatives","BTCF0:USTF0",1742205785288,0.1195567,83649.0,83648.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742205785490,0.1195581,83648.0,83647.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742205785797,0.1195652,83643.0,83642.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742205785990,0.2400452,83643.0,83642.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742205786394,0.2390452,83643.0,83642.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742205786594,0.3019452,83643.0,83642.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742205787387,0.3019452,83643.0,83642.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1742205787587,0.31489373,83643.0,83642.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1742205787793,0.31489373,83643.0,83642.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742205788201,0.31689373,83643.0,83642.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742205788795,0.31789373,83643.0,83642.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742205789587,0.13642853,83643.0,83642.0,0.1823667]
["bitfinex-derivatives","BTCF0:USTF0",1742205789900,0.25599373,83643.0,83642.0,0.1823667]
["bitfinex-derivatives","BTCF0:USTF0",1742205790796,0.13642853,83643.0,83642.0,0.1823667]
["bitfinex-derivatives","BTCF0:USTF0",1742205791006,0.25599373,83643.0,83642.0,0.1823667]
["bitfinex-derivatives","BTCF0:USTF0",1742205794500,0.13642853,83643.0,83642.0,0.1823667]
["bitfinex-derivatives","BTCF0:USTF0",1742205794701,0.13618853,83643.0,83642.0,0.1823667]
["bitfinex-derivatives","BTCF0:USTF0",1742205794902,0.12324,83643.0,83642.0,0.1823667]
["bitfinex-derivatives","BTCF0:USTF0",1742205796210,0.003,83643.0,83642.0,0.2823667]
["bitfinex-derivatives","BTCF0:USTF0",1742205796400,0.2397514,83653.0,83652.0,0.1195524]
["bitfinex-derivatives","BTCF0:USTF0",1742205796401,0.239751,83653.0,83652.0,0.1195524]
["bitfinex-derivatives","BTCF0:USTF0",1742205797406,0.239751,83653.0,83652.0,0.1814524]
["bitfinex-derivatives","BTCF0:USTF0",1742205797606,0.271551,83653.0,83652.0,0.1814524]
["bitfinex-derivatives","BTCF0:USTF0",1742205798000,0.2842602,83653.0,83652.0,0.1814524]
["bitfinex-derivatives","BTCF0:USTF0",1742205798205,0.2872602,83653.0,83652.0,0.1814524]
["bitfinex-derivatives","BTCF0:USTF0",1742205798597,0.2922602,83653.0,83652.0,0.1814524]
["bitfinex-derivatives","BTCF0:USTF0",1742205802502,0.2922602,83653.0,83651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742205802503,0.1195524,83652.0,83651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742205802707,0.1195638,83645.0,83644.0,0.1195638]
["bitfinex-derivatives","BTCF0:USTF0",1742205802904,0.1195667,83642.0,83641.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1742205803805,0.1195667,83642.0,83641.0,0.1197473]
["bitfinex-derivatives","BTCF0:USTF0",1742205803999,0.1195667,83642.0,83641.0,0.1830473]
["bitfinex-derivatives","BTCF0:USTF0",1742205804400,0.1839667,83642.0,83641.0,0.1830473]
["bitfinex-derivatives","BTCF0:USTF0",1742205805703,0.1849667,83642.0,83641.0,0.1830473]
["bitfinex-derivatives","BTCF0:USTF0",1742205807010,0.19792572,83642.0,83641.0,0.1830473]
["bitfinex-derivatives","BTCF0:USTF0",1742205807914,0.19792572,83642.0,83641.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1742205819023,0.059788,83636.0,83632.0,0.0597904]
["bitfinex-derivatives","BTCF0:USTF0",1742205819215,0.1195795,83633.0,83632.0,0.0597904]
["bitfinex-derivatives","BTCF0:USTF0",1742205819411,0.1195795,83633.0,83631.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742205819617,0.180981,83632.0,83631.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742205820222,0.180981,83632.0,83631.0,0.1808824]
["bitfinex-derivatives","BTCF0:USTF0",1742205820827,0.180981,83632.0,83631.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742205821029,0.1195838,83630.0,83629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742205821222,0.1195838,83630.0,83629.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1742205821417,0.1832838,83630.0,83629.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1742205822527,0.1832838,83630.0,83629.0,0.1516253]
["bitfinex-derivatives","BTCF0:USTF0",1742205823025,0.1832838,83630.0,83629.0,0.1515853]
["bitfinex-derivatives","BTCF0:USTF0",1742205823220,0.1832838,83630.0,83629.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742205823420,0.1195867,83628.0,83627.0,0.1196277]
["bitfinex-derivatives","BTCF0:USTF0",1742205823621,0.2391467,83628.0,83627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742205823824,0.2391467,83628.0,83621.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742205823825,0.1195953,83622.0,83621.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742205824019,0.1195953,83622.0,83621.0,0.1523967]
["bitfinex-derivatives","BTCF0:USTF0",1742205824020,0.4803953,83622.0,83621.0,0.1523967]
["bitfinex-derivatives","BTCF0:USTF0",1742205824520,0.4803953,83622.0,83621.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742205824710,0.4803953,83622.0,83621.0,0.1523967]
["bitfinex-derivatives","BTCF0:USTF0",1742205824914,0.5425953,83622.0,83621.0,0.1523967]
["bitfinex-derivatives","BTCF0:USTF0",1742205825223,0.55505775,83622.0,83621.0,0.1523967]
["bitfinex-derivatives","BTCF0:USTF0",1742205825420,0.55505775,83622.0,83621.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742205826020,0.1195996,83619.0,83618.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742205826220,0.2390796,83619.0,83618.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742205826826,0.2390796,83619.0,83618.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1742205827321,0.2400796,83619.0,83618.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742205827916,0.2410796,83619.0,83618.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742205828140,0.1196067,83614.0,83613.0,0.00179387]
["bitfinex-derivatives","BTCF0:USTF0",1742205828417,0.1196081,83613.0,83612.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742205828722,0.1806081,83613.0,83612.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742205832013,0.1816081,83613.0,83612.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742205833329,0.1196139,83609.0,83608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742205833517,0.2386539,83609.0,83608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742205834131,0.3015539,83609.0,83608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742205834624,0.1196196,83605.0,83604.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742205835418,0.1825196,83605.0,83604.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742205835920,0.19489539,83605.0,83604.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742205837016,0.19489539,83605.0,83604.0,0.152421]
["bitfinex-derivatives","BTCF0:USTF0",1742205838023,0.19489539,83605.0,83604.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742205839031,0.19489539,83605.0,83604.0,0.152421]
["bitfinex-derivatives","BTCF0:USTF0",1742205840434,0.19489539,83605.0,83604.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742205840825,0.19489539,83605.0,83604.0,0.152421]
["bitfinex-derivatives","BTCF0:USTF0",1742205841025,0.19489539,83605.0,83604.0,0.16523606]
["bitfinex-derivatives","BTCF0:USTF0",1742205841331,0.19489539,83605.0,83604.0,0.152421]
["bitfinex-derivatives","BTCF0:USTF0",1742205841530,0.19489539,83605.0,83604.0,0.16523684]
["bitfinex-derivatives","BTCF0:USTF0",1742205842926,0.19489539,83605.0,83604.0,0.04561584]
["bitfinex-derivatives","BTCF0:USTF0",1742205843234,0.19489539,83605.0,83604.0,0.16523684]
["bitfinex-derivatives","BTCF0:USTF0",1742205844035,0.19489539,83605.0,83604.0,0.04561584]
["bitfinex-derivatives","BTCF0:USTF0",1742205844837,0.19489539,83605.0,83604.0,0.07811584]
["bitfinex-derivatives","BTCF0:USTF0",1742205845226,0.19489539,83605.0,83604.0,0.19773684]
["bitfinex-derivatives","BTCF0:USTF0",1742205845633,0.19489539,83605.0,83604.0,0.07811584]
["bitfinex-derivatives","BTCF0:USTF0",1742205846519,0.19489539,83605.0,83604.0,0.07812764]
["bitfinex-derivatives","BTCF0:USTF0",1742205848329,0.19489539,83605.0,83604.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742205848534,0.19489539,83605.0,83604.0,0.07811218]
["bitfinex-derivatives","BTCF0:USTF0",1742205849031,0.1196196,83605.0,83604.0,0.07811218]
["bitfinex-derivatives","BTCF0:USTF0",1742205849235,0.2383796,83605.0,83604.0,0.19773318]
["bitfinex-derivatives","BTCF0:USTF0",1742205849825,0.3010796,83605.0,83604.0,0.19773318]
["bitfinex-derivatives","BTCF0:USTF0",1742205850234,0.11876,83605.0,83604.0,0.19773318]
["bitfinex-derivatives","BTCF0:USTF0",1742205850427,0.1794247,83609.0,83608.0,0.0598069]
["bitfinex-derivatives","BTCF0:USTF0",1742205850644,0.2981847,83609.0,83608.0,0.13771908]
["bitfinex-derivatives","BTCF0:USTF0",1742205850827,0.2981847,83609.0,83608.0,0.07791218]
["bitfinex-derivatives","BTCF0:USTF0",1742205851427,0.3625847,83609.0,83608.0,0.07791218]
["bitfinex-derivatives","BTCF0:USTF0",1742205852434,0.2438247,83609.0,83608.0,0.04481218]
["bitfinex-derivatives","BTCF0:USTF0",1742205852633,0.3625447,83609.0,83608.0,0.01281218]
["bitfinex-derivatives","BTCF0:USTF0",1742205853341,0.6425447,83609.0,83608.0,0.01281218]
["bitfinex-derivatives","BTCF0:USTF0",1742205853533,0.3625447,83609.0,83608.0,0.01281218]
["bitfinex-derivatives","BTCF0:USTF0",1742205854339,0.3625447,83609.0,83608.0,0.07641218]
["bitfinex-derivatives","BTCF0:USTF0",1742205854726,0.3625447,83609.0,83608.0,0.01281218]
["bitfinex-derivatives","BTCF0:USTF0",1742205855240,0.6225447,83609.0,83608.0,0.01281218]
["bitfinex-derivatives","BTCF0:USTF0",1742205855538,0.3625447,83609.0,83608.0,0.01281218]
["bitfinex-derivatives","BTCF0:USTF0",1742205855943,0.1196167,83607.0,83606.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742205856140,0.7704167,83607.0,83606.0,0.01288569]
["bitfinex-derivatives","BTCF0:USTF0",1742205856344,0.7404167,83607.0,83606.0,0.01288569]
["bitfinex-derivatives","BTCF0:USTF0",1742205856641,0.4804167,83607.0,83606.0,0.01288569]
["bitfinex-derivatives","BTCF0:USTF0",1742205856838,0.7604167,83607.0,83606.0,0.01288569]
["bitfinex-derivatives","BTCF0:USTF0",1742205857028,0.7404167,83607.0,83606.0,0.01288569]
["bitfinex-derivatives","BTCF0:USTF0",1742205857236,0.7404167,83607.0,83606.0,0.01284569]
["bitfinex-derivatives","BTCF0:USTF0",1742205858436,0.4804167,83607.0,83606.0,0.01284569]
["bitfinex-derivatives","BTCF0:USTF0",1742205858640,0.4804167,83607.0,83606.0,0.07884569]
["bitfinex-derivatives","BTCF0:USTF0",1742205859640,0.4804167,83607.0,83606.0,0.0788657]
["bitfinex-derivatives","BTCF0:USTF0",1742205861429,0.4804167,83607.0,83606.0,0.07886623]
["bitfinex-derivatives","BTCF0:USTF0",1742205862634,0.5986167,83607.0,83606.0,0.07886615]
["bitfinex-derivatives","BTCF0:USTF0",1742205863338,0.5986167,83607.0,83606.0,0.07886323]
["bitfinex-derivatives","BTCF0:USTF0",1742205863939,0.5986167,83607.0,83606.0,0.19848143]
["bitfinex-derivatives","BTCF0:USTF0",1742205864246,0.5985767,83607.0,83606.0,0.19848143]
["bitfinex-derivatives","BTCF0:USTF0",1742205865135,0.2377767,83607.0,83606.0,0.19848143]
["bitfinex-derivatives","BTCF0:USTF0",1742205865538,0.1196167,83607.0,83606.0,0.19848143]
["bitfinex-derivatives","BTCF0:USTF0",1742205865738,0.2377367,83607.0,83606.0,0.19848143]
["bitfinex-derivatives","BTCF0:USTF0",1742205867042,0.2377367,83607.0,83606.0,0.19849188]
["bitfinex-derivatives","BTCF0:USTF0",1742205867043,0.3015367,83607.0,83606.0,0.19849188]
["bitfinex-derivatives","BTCF0:USTF0",1742205867240,0.3015367,83607.0,83606.0,0.07887368]
["bitfinex-derivatives","BTCF0:USTF0",1742205868933,0.3015367,83607.0,83606.0,0.19849188]
["bitfinex-derivatives","BTCF0:USTF0",1742205869135,0.3015367,83607.0,83606.0,0.07887368]
["bitfinex-derivatives","BTCF0:USTF0",1742205869734,0.3015367,83607.0,83606.0,0.0924893]
["bitfinex-derivatives","BTCF0:USTF0",1742205870647,0.9123367,83607.0,83606.0,0.0593893]
["bitfinex-derivatives","BTCF0:USTF0",1742205870848,0.9123367,83607.0,83606.0,0.02649431]
["bitfinex-derivatives","BTCF0:USTF0",1742205870849,0.9423367,83607.0,83606.0,0.02649431]
["bitfinex-derivatives","BTCF0:USTF0",1742205873253,0.9423367,83607.0,83606.0,0.01287869]
["bitfinex-derivatives","BTCF0:USTF0",1742205875352,0.1196182,83606.0,83605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742205875546,0.3996182,83606.0,83605.0,0.01289296]
["bitfinex-derivatives","BTCF0:USTF0",1742205875742,0.4621182,83606.0,83605.0,0.01289296]
["bitfinex-derivatives","BTCF0:USTF0",1742205876553,0.4621182,83606.0,83605.0,0.01285296]
["bitfinex-derivatives","BTCF0:USTF0",1742205878256,0.1196196,83605.0,83604.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742205878455,0.3996196,83605.0,83604.0,0.01289106]
["bitfinex-derivatives","BTCF0:USTF0",1742205878751,0.4616196,83605.0,83604.0,0.01289106]
["bitfinex-derivatives","BTCF0:USTF0",1742205880155,0.1196253,83601.0,83599.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742205880359,0.2373053,83601.0,83600.0,0.14615139]
["bitfinex-derivatives","BTCF0:USTF0",1742205880661,0.5173053,83601.0,83600.0,0.14615139]
["bitfinex-derivatives","BTCF0:USTF0",1742205881057,0.5793053,83601.0,83600.0,0.14615139]
["bitfinex-derivatives","BTCF0:USTF0",1742205881460,0.5793053,83601.0,83600.0,0.11285139]
["bitfinex-derivatives","BTCF0:USTF0",1742205882361,0.1196396,83591.0,83589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742205882551,0.8780396,83591.0,83590.0,0.06229438]
["bitfinex-derivatives","BTCF0:USTF0",1742205882863,0.8380396,83591.0,83590.0,0.06229438]
["bitfinex-derivatives","BTCF0:USTF0",1742205883159,0.8580396,83591.0,83590.0,0.06229438]
["bitfinex-derivatives","BTCF0:USTF0",1742205883362,0.9218396,83591.0,83590.0,0.06229438]
["bitfinex-derivatives","BTCF0:USTF0",1742205883559,0.9018396,83591.0,83590.0,0.06229438]
["bitfinex-derivatives","BTCF0:USTF0",1742205883748,0.9418396,83591.0,83590.0,0.06229438]
["bitfinex-derivatives","BTCF0:USTF0",1742205884148,0.6618396,83591.0,83590.0,0.06229438]
["bitfinex-derivatives","BTCF0:USTF0",1742205884358,0.8918396,83591.0,83590.0,0.06229438]
["bitfinex-derivatives","BTCF0:USTF0",1742205884549,0.8918396,83591.0,83590.0,0.03199438]
["bitfinex-derivatives","BTCF0:USTF0",1742205885056,0.0598238,83586.0,83579.0,0.3340464]
["bitfinex-derivatives","BTCF0:USTF0",1742205885250,0.1794706,83586.0,83585.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742205885452,0.2969506,83586.0,83585.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742205886356,0.2979506,83586.0,83585.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742205887161,0.5569506,83586.0,83585.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742205887351,0.5569506,83586.0,83585.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742205887657,0.2969506,83586.0,83585.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742205888260,0.1196496,83584.0,83583.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742205888466,0.4804496,83584.0,83583.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742205892159,0.4894864,83584.0,83583.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742205892951,0.4894864,83584.0,83580.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1742205892952,0.1196539,83581.0,83580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742205893857,0.3698368,83584.0,83581.0,0.0598262]
["bitfinex-derivatives","BTCF0:USTF0",1742205894062,0.4296623,83584.0,83583.0,0.1196511]
["bitfinex-derivatives","BTCF0:USTF0",1742205894366,0.6067264,83584.0,83583.0,0.1196511]
["bitfinex-derivatives","BTCF0:USTF0",1742205894567,0.6067264,83584.0,83583.0,0.2116511]
["bitfinex-derivatives","BTCF0:USTF0",1742205896363,0.5976896,83584.0,83583.0,0.2116511]
["bitfinex-derivatives","BTCF0:USTF0",1742205897055,0.4804496,83584.0,83583.0,0.2116511]
["bitfinex-derivatives","BTCF0:USTF0",1742205902070,0.5114496,83584.0,83583.0,0.2116511]
["bitfinex-derivatives","BTCF0:USTF0",1742205902268,0.1196415,83590.0,83589.0,0.1196411]
["bitfinex-derivatives","BTCF0:USTF0",1742205902467,0.119637,83595.0,83594.0,0.1196296]
["bitfinex-derivatives","BTCF0:USTF0",1742205902667,0.236597,83595.0,83594.0,0.1196296]
["bitfinex-derivatives","BTCF0:USTF0",1742205902874,0.1196353,83594.0,83593.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742205903077,0.1196511,83583.0,83582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742205903276,0.1196511,83583.0,83582.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1742205903469,0.1196511,83583.0,83582.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1742205903866,0.1828511,83583.0,83582.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1742205904268,0.19506074,83583.0,83582.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1742205906178,0.19506074,83583.0,83582.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1742205906482,0.42506074,83583.0,83582.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742205906684,0.45506074,83583.0,83582.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742205906882,0.45506074,83583.0,83581.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742205906883,0.1196525,83582.0,83581.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742205907378,0.059833,83573.0,83567.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742205907582,0.1196726,83568.0,83567.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742205908178,0.119674,83567.0,83566.0,0.2161845]
["bitfinex-derivatives","BTCF0:USTF0",1742205908382,0.152874,83567.0,83566.0,0.2161845]
["bitfinex-derivatives","BTCF0:USTF0",1742205909085,0.152874,83567.0,83566.0,0.2484845]
["bitfinex-derivatives","BTCF0:USTF0",1742205909475,0.152874,83567.0,83566.0,0.2795845]
["bitfinex-derivatives","BTCF0:USTF0",1742205909979,0.152874,83567.0,83566.0,0.2484845]
["bitfinex-derivatives","BTCF0:USTF0",1742205910178,0.152874,83567.0,83566.0,0.2161845]
["bitfinex-derivatives","BTCF0:USTF0",1742205911297,0.152874,83567.0,83566.0,0.0017949]
["bitfinex-derivatives","BTCF0:USTF0",1742205911684,0.453474,83567.0,83566.0,0.0017949]
["bitfinex-derivatives","BTCF0:USTF0",1742205911890,0.453474,83567.0,83556.0,0.1507892]
["bitfinex-derivatives","BTCF0:USTF0",1742205911891,0.1196883,83557.0,83556.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742205912091,0.1196883,83557.0,83556.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742205912092,0.2366483,83557.0,83556.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742205912289,0.2366483,83557.0,83556.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742205912492,0.1196969,83551.0,83550.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742205912686,0.1196969,83551.0,83550.0,0.01282323]
["bitfinex-derivatives","BTCF0:USTF0",1742205912687,0.2366569,83551.0,83550.0,0.01282323]
["bitfinex-derivatives","BTCF0:USTF0",1742205913198,0.2697569,83551.0,83550.0,0.01282323]
["bitfinex-derivatives","BTCF0:USTF0",1742205913400,0.31306181,83551.0,83550.0,0.01282323]
["bitfinex-derivatives","BTCF0:USTF0",1742205913594,0.1197012,83548.0,83547.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1742205913795,0.1197012,83548.0,83547.0,0.04506019]
["bitfinex-derivatives","BTCF0:USTF0",1742205915898,0.1197012,83548.0,83547.0,0.16476279]
["bitfinex-derivatives","BTCF0:USTF0",1742205916092,0.0306,83551.0,83549.0,0.1196998]
["bitfinex-derivatives","BTCF0:USTF0",1742205916295,0.150298,83551.0,83550.0,0.16321849]
["bitfinex-derivatives","BTCF0:USTF0",1742205916498,0.267298,83551.0,83550.0,0.19521849]
["bitfinex-derivatives","BTCF0:USTF0",1742205916699,0.04412863,83557.0,83556.0,0.1196897]
["bitfinex-derivatives","BTCF0:USTF0",1742205916894,0.0329,83558.0,83557.0,0.1196883]
["bitfinex-derivatives","BTCF0:USTF0",1742205917203,0.48066576,83559.0,83558.0,0.1196869]
["bitfinex-derivatives","BTCF0:USTF0",1742205917391,0.48066576,83559.0,83558.0,0.19521737]
["bitfinex-derivatives","BTCF0:USTF0",1742205917702,0.54086576,83559.0,83558.0,0.19521737]
["bitfinex-derivatives","BTCF0:USTF0",1742205919203,0.54186576,83559.0,83558.0,0.19519322]
["bitfinex-derivatives","BTCF0:USTF0",1742205919688,0.54286576,83559.0,83558.0,0.19519322]
["bitfinex-derivatives","BTCF0:USTF0",1742205920103,0.65994576,83559.0,83558.0,0.19519322]
["bitfinex-derivatives","BTCF0:USTF0",1742205920599,0.65994576,83559.0,83558.0,0.07550632]
["bitfinex-derivatives","BTCF0:USTF0",1742205920798,0.65994576,83559.0,83558.0,0.01280632]
["bitfinex-derivatives","BTCF0:USTF0",1742205921099,0.1196897,83556.0,83555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742205921405,0.1196897,83556.0,83555.0,0.01285844]
["bitfinex-derivatives","BTCF0:USTF0",1742205921597,0.1196897,83556.0,83555.0,0.01281844]
["bitfinex-derivatives","BTCF0:USTF0",1742205922401,0.1206897,83556.0,83555.0,0.01281844]
["bitfinex-derivatives","BTCF0:USTF0",1742205926495,0.1206897,83556.0,83552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742205926496,0.119694,83553.0,83552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742205926702,0.236694,83553.0,83552.0,0.01285994]
["bitfinex-derivatives","BTCF0:USTF0",1742205927408,0.236694,83553.0,83552.0,0.01281994]
["bitfinex-derivatives","BTCF0:USTF0",1742205928598,0.1196955,83552.0,83551.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742205928800,0.1807955,83552.0,83551.0,0.04571986]
["bitfinex-derivatives","BTCF0:USTF0",1742205929597,0.1807955,83552.0,83551.0,0.01281986]
["bitfinex-derivatives","BTCF0:USTF0",1742205929904,0.5415955,83552.0,83551.0,0.01281986]
["bitfinex-derivatives","BTCF0:USTF0",1742205930100,0.5415955,83552.0,83549.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742205930101,0.1196983,83550.0,83549.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742205930307,0.1196983,83550.0,83549.0,0.01285784]
["bitfinex-derivatives","BTCF0:USTF0",1742205930508,0.1196983,83550.0,83549.0,0.01281784]
["bitfinex-derivatives","BTCF0:USTF0",1742205930811,0.1197012,83548.0,83547.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742205931001,0.1197127,83540.0,83539.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742205931198,0.2367127,83540.0,83539.0,0.04532671]
["bitfinex-derivatives","BTCF0:USTF0",1742205931607,0.2367127,83540.0,83539.0,0.01282671]
["bitfinex-derivatives","BTCF0:USTF0",1742205931801,0.2367127,83540.0,83535.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742205931802,0.1197184,83536.0,83535.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742205932411,0.1197241,83532.0,83531.0,0.00179565]
["bitfinex-derivatives","BTCF0:USTF0",1742205932611,0.5975241,83532.0,83531.0,0.00179565]
["bitfinex-derivatives","BTCF0:USTF0",1742205933208,0.1197299,83528.0,83527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742205933410,0.7605299,83528.0,83527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742205933612,0.4805299,83528.0,83527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742205934114,0.1197342,83525.0,83524.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742205934312,0.1197356,83524.0,83519.0,0.28566029]
["bitfinex-derivatives","BTCF0:USTF0",1742205934609,0.1798356,83524.0,83523.0,0.2144296]
["bitfinex-derivatives","BTCF0:USTF0",1742205935300,0.1798356,83524.0,83523.0,0.2143896]
["bitfinex-derivatives","BTCF0:USTF0",1742205935507,0.1796122,83520.0,83519.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742205935706,0.5404122,83520.0,83519.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742205936409,0.5404122,83520.0,83519.0,0.1823428]
["bitfinex-derivatives","BTCF0:USTF0",1742205936610,0.3608,83520.0,83519.0,0.1823428]
["bitfinex-derivatives","BTCF0:USTF0",1742205936816,0.1197413,83520.0,83519.0,0.1823428]
["bitfinex-derivatives","BTCF0:USTF0",1742205937709,0.1197413,83520.0,83519.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742205937710,0.1499413,83520.0,83519.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742205939009,0.1197456,83517.0,83516.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742205939215,0.2367856,83517.0,83516.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1742205939416,0.2367856,83517.0,83516.0,0.1519871]
["bitfinex-derivatives","BTCF0:USTF0",1742205939712,0.2966591,83517.0,83516.0,0.1197471]
["bitfinex-derivatives","BTCF0:USTF0",1742205939915,0.2966591,83517.0,83514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742205939916,0.1197485,83515.0,83514.0,0.4805492]
["bitfinex-derivatives","BTCF0:USTF0",1742205940417,0.1197485,83515.0,83514.0,0.5127492]
["bitfinex-derivatives","BTCF0:USTF0",1742205940717,0.1528485,83515.0,83514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742205940915,0.1849485,83515.0,83514.0,0.4805499]
["bitfinex-derivatives","BTCF0:USTF0",1742205941113,0.1849485,83515.0,83514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742205941417,0.1849485,83515.0,83514.0,0.4805499]
["bitfinex-derivatives","BTCF0:USTF0",1742205941614,0.1849485,83515.0,83514.0,0.5127499]
["bitfinex-derivatives","BTCF0:USTF0",1742205943819,0.1849485,83515.0,83514.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1742205944016,0.19766378,83515.0,83514.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1742205944217,0.19766378,83515.0,83514.0,0.4805499]
["bitfinex-derivatives","BTCF0:USTF0",1742205944523,0.1849485,83515.0,83514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742205944713,0.1849485,83515.0,83514.0,0.4805499]
["bitfinex-derivatives","BTCF0:USTF0",1742205945820,0.1849485,83515.0,83514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742205946316,0.1849485,83515.0,83514.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1742205946610,0.1849485,83515.0,83514.0,0.5124499]
["bitfinex-derivatives","BTCF0:USTF0",1742205946917,0.1849485,83515.0,83514.0,0.5455499]
["bitfinex-derivatives","BTCF0:USTF0",1742205947816,0.1849485,83515.0,83514.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1742205948522,0.1849485,83515.0,83514.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742205950310,0.1849485,83515.0,83514.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742205952011,0.1849485,83515.0,83512.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1742205952012,0.1197514,83513.0,83512.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742205953132,0.4805514,83513.0,83512.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742205953422,0.7405514,83513.0,83512.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742205953623,0.1197557,83510.0,83509.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742205953827,0.2367957,83510.0,83509.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742205956824,0.2387957,83510.0,83509.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742205957025,0.2417957,83510.0,83509.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742205957618,0.1197585,83508.0,83507.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742205958322,0.1828585,83508.0,83507.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742205959024,0.1858585,83508.0,83507.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742205960420,0.1878585,83508.0,83507.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742205963527,0.1197657,83503.0,83502.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742205963732,0.5976457,83503.0,83502.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742205964425,0.6602457,83503.0,83502.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742205964625,0.67284181,83503.0,83502.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742205964822,0.1197686,83501.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742205966029,0.1207686,83501.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742205968029,0.1207686,83501.0,83500.0,0.21977]
["bitfinex-derivatives","BTCF0:USTF0",1742205970138,0.11808,83501.0,83500.0,0.21977]
["bitfinex-derivatives","BTCF0:USTF0",1742205970340,0.2378486,83501.0,83500.0,0.21977]
["bitfinex-derivatives","BTCF0:USTF0",1742205970734,0.2378486,83501.0,83500.0,0.28537]
["bitfinex-derivatives","BTCF0:USTF0",1742205970935,0.11808,83501.0,83500.0,0.28537]
["bitfinex-derivatives","BTCF0:USTF0",1742205971642,0.2378486,83501.0,83500.0,0.28537]
["bitfinex-derivatives","BTCF0:USTF0",1742205972046,0.2368486,83501.0,83500.0,0.28537]
["bitfinex-derivatives","BTCF0:USTF0",1742205973432,0.11708,83501.0,83500.0,0.28537]
["bitfinex-derivatives","BTCF0:USTF0",1742205974040,0.11708,83501.0,83500.0,0.29942958]
["bitfinex-derivatives","BTCF0:USTF0",1742205974443,0.0598786,83509.0,83500.0,0.17965958]
["bitfinex-derivatives","BTCF0:USTF0",1742205974637,0.0598786,83509.0,83508.0,0.1197557]
["bitfinex-derivatives","BTCF0:USTF0",1742205974843,0.1769586,83509.0,83508.0,0.1197557]
["bitfinex-derivatives","BTCF0:USTF0",1742205975144,0.1769586,83509.0,83508.0,0.2141557]
["bitfinex-derivatives","BTCF0:USTF0",1742205975836,0.18941185,83509.0,83508.0,0.2141557]
["bitfinex-derivatives","BTCF0:USTF0",1742205976036,0.19141185,83509.0,83508.0,0.2141557]
["bitfinex-derivatives","BTCF0:USTF0",1742205976744,0.19041185,83509.0,83508.0,0.2141557]
["bitfinex-derivatives","BTCF0:USTF0",1742205977837,0.19241185,83509.0,83508.0,0.2141557]
["bitfinex-derivatives","BTCF0:USTF0",1742205978536,0.19241185,83509.0,83508.0,0.2282256]
["bitfinex-derivatives","BTCF0:USTF0",1742205979839,0.19241185,83509.0,83508.0,0.2141557]
["bitfinex-derivatives","BTCF0:USTF0",1742205980041,0.19241185,83509.0,83508.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1742205980245,0.19229668,83509.0,83508.0,0.2141585]
["bitfinex-derivatives","BTCF0:USTF0",1742205985943,0.13253325,83509.0,83508.0,0.2141585]
["bitfinex-derivatives","BTCF0:USTF0",1742205986145,0.25229035,83509.0,83508.0,0.2141585]
["bitfinex-derivatives","BTCF0:USTF0",1742205986350,0.25229035,83509.0,83508.0,0.22821438]
["bitfinex-derivatives","BTCF0:USTF0",1742205987338,0.13521035,83509.0,83508.0,0.22821438]
["bitfinex-derivatives","BTCF0:USTF0",1742205987643,0.0646,83512.0,83511.0,0.1197542]
["bitfinex-derivatives","BTCF0:USTF0",1742205987845,0.2367868,83518.0,83512.0,0.059876]
["bitfinex-derivatives","BTCF0:USTF0",1742205988050,0.1815471,83517.0,83516.0,0.1197471]
["bitfinex-derivatives","BTCF0:USTF0",1742205988245,0.0618,83517.0,83516.0,0.1197471]
["bitfinex-derivatives","BTCF0:USTF0",1742205988445,0.1815456,83517.0,83516.0,0.1197471]
["bitfinex-derivatives","BTCF0:USTF0",1742205989549,0.1845456,83517.0,83516.0,0.1197471]
["bitfinex-derivatives","BTCF0:USTF0",1742205990258,0.19696027,83517.0,83516.0,0.1197471]
["bitfinex-derivatives","BTCF0:USTF0",1742205990750,0.1845456,83517.0,83516.0,0.1197471]
["bitfinex-derivatives","BTCF0:USTF0",1742205990943,0.1885456,83517.0,83516.0,0.1197471]
["bitfinex-derivatives","BTCF0:USTF0",1742205994758,0.0688,83517.0,83516.0,0.1197471]
["bitfinex-derivatives","BTCF0:USTF0",1742205994954,0.0377,83517.0,83516.0,0.7305471]
["bitfinex-derivatives","BTCF0:USTF0",1742205995161,0.1197225,83534.0,83517.0,0.0598726]
["bitfinex-derivatives","BTCF0:USTF0",1742205995162,0.11704,83531.0,83517.0,0.0598726]
["bitfinex-derivatives","BTCF0:USTF0",1742205995362,0.11704,83531.0,83530.0,0.119727]
["bitfinex-derivatives","BTCF0:USTF0",1742205995659,0.12860574,83533.0,83530.0,0.119727]
["bitfinex-derivatives","BTCF0:USTF0",1742205995660,0.00888244,83533.0,83532.0,0.1197241]
["bitfinex-derivatives","BTCF0:USTF0",1742205996061,0.1795858,83535.0,83534.0,0.1795783]
["bitfinex-derivatives","BTCF0:USTF0",1742205997347,0.1795858,83535.0,83534.0,0.0598599]
["bitfinex-derivatives","BTCF0:USTF0",1742205998153,0.2444858,83535.0,83534.0,0.0598599]
["bitfinex-derivatives","BTCF0:USTF0",1742205998354,0.2494858,83535.0,83534.0,0.0608599]
["bitfinex-derivatives","BTCF0:USTF0",1742205999758,0.2544858,83535.0,83534.0,0.0618599]
["bitfinex-derivatives","BTCF0:USTF0",1742206001067,0.1347606,83535.0,83534.0,0.0618599]
["bitfinex-derivatives","BTCF0:USTF0",1742206003557,0.1347606,83535.0,83534.0,0.0932599]
["bitfinex-derivatives","BTCF0:USTF0",1742206005762,0.01,83535.0,83534.0,0.0932599]
["bitfinex-derivatives","BTCF0:USTF0",1742206006264,0.00017957,83541.0,83540.0,0.1197127]
["bitfinex-derivatives","BTCF0:USTF0",1742206006857,0.00017957,83541.0,83540.0,0.1520127]
["bitfinex-derivatives","BTCF0:USTF0",1742206007056,0.06357957,83541.0,83540.0,0.1520127]
["bitfinex-derivatives","BTCF0:USTF0",1742206007556,0.06957957,83541.0,83540.0,0.1842127]
["bitfinex-derivatives","BTCF0:USTF0",1742206007768,0.18929077,83541.0,83540.0,0.1842127]
["bitfinex-derivatives","BTCF0:USTF0",1742206009470,0.07457957,83541.0,83540.0,0.1842127]
["bitfinex-derivatives","BTCF0:USTF0",1742206009669,0.19429077,83541.0,83540.0,0.1842127]
["bitfinex-derivatives","BTCF0:USTF0",1742206009969,0.1197127,83540.0,83539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742206010163,0.1516127,83540.0,83539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742206010358,0.5751127,83540.0,83539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742206010870,0.1197342,83525.0,83521.0,0.00179586]
["bitfinex-derivatives","BTCF0:USTF0",1742206011057,0.1197342,83525.0,83524.0,0.11991517]
["bitfinex-derivatives","BTCF0:USTF0",1742206011058,0.2367342,83525.0,83524.0,0.11991517]
["bitfinex-derivatives","BTCF0:USTF0",1742206011762,0.2367342,83525.0,83524.0,0.18521517]
["bitfinex-derivatives","BTCF0:USTF0",1742206011964,0.2985342,83525.0,83524.0,0.18521517]
["bitfinex-derivatives","BTCF0:USTF0",1742206012757,0.3035342,83525.0,83524.0,0.18521517]
["bitfinex-derivatives","BTCF0:USTF0",1742206014267,0.3075342,83525.0,83524.0,0.18521517]
["bitfinex-derivatives","BTCF0:USTF0",1742206015373,0.1878,83525.0,83524.0,0.18521517]
["bitfinex-derivatives","BTCF0:USTF0",1742206016370,0.0708,83525.0,83524.0,0.18521517]
["bitfinex-derivatives","BTCF0:USTF0",1742206016773,0.009,83525.0,83524.0,0.19917809]
["bitfinex-derivatives","BTCF0:USTF0",1742206016973,0.009,83525.0,83524.0,0.18521517]
["bitfinex-derivatives","BTCF0:USTF0",1742206018373,0.009,83525.0,83524.0,0.06547957]
["bitfinex-derivatives","BTCF0:USTF0",1742206018574,0.009,83525.0,83524.0,0.0794117]
["bitfinex-derivatives","BTCF0:USTF0",1742206018779,0.0412,83525.0,83524.0,0.0794117]
["bitfinex-derivatives","BTCF0:USTF0",1742206018969,0.0744,83525.0,83524.0,0.0794117]
["bitfinex-derivatives","BTCF0:USTF0",1742206019487,0.0744,83525.0,83524.0,0.06547957]
["bitfinex-derivatives","BTCF0:USTF0",1742206020371,0.009,83525.0,83524.0,0.06547957]
["bitfinex-derivatives","BTCF0:USTF0",1742206020574,0.009,83525.0,83524.0,0.08943118]
["bitfinex-derivatives","BTCF0:USTF0",1742206021781,0.009,83525.0,83524.0,0.0954567]
["bitfinex-derivatives","BTCF0:USTF0",1742206023468,0.0308,83548.0,83524.0,0.89244023]
["bitfinex-derivatives","BTCF0:USTF0",1742206023783,0.117,83544.0,83534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742206023978,0.0312,83543.0,83535.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1742206024276,0.0302,83546.0,83535.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1742206024474,0.87943601,83557.0,83535.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1742206024475,0.0618,83556.0,83536.0,0.00600802]
["bitfinex-derivatives","BTCF0:USTF0",1742206024684,0.117,83553.0,83537.0,0.00600802]
["bitfinex-derivatives","BTCF0:USTF0",1742206024970,0.117,83553.0,83538.0,0.00600802]
["bitfinex-derivatives","BTCF0:USTF0",1742206024971,0.062,83552.0,83538.0,0.00600802]
["bitfinex-derivatives","BTCF0:USTF0",1742206025177,0.062,83552.0,83539.0,0.00600802]
["bitfinex-derivatives","BTCF0:USTF0",1742206025377,0.062,83552.0,83540.0,0.00600802]
["bitfinex-derivatives","BTCF0:USTF0",1742206025378,0.00117957,83541.0,83540.0,0.00600802]
["bitfinex-derivatives","BTCF0:USTF0",1742206025581,0.00117957,83541.0,83540.0,0.35820802]
["bitfinex-derivatives","BTCF0:USTF0",1742206026082,0.00017957,83541.0,83540.0,0.39478727]
["bitfinex-derivatives","BTCF0:USTF0",1742206026783,0.00017957,83541.0,83540.0,0.39678727]
["bitfinex-derivatives","BTCF0:USTF0",1742206027182,0.00017957,83541.0,83540.0,0.39883218]
["bitfinex-derivatives","BTCF0:USTF0",1742206027382,0.00017957,83541.0,83540.0,0.39277925]
["bitfinex-derivatives","BTCF0:USTF0",1742206027572,0.00017957,83541.0,83540.0,0.40528064]
["bitfinex-derivatives","BTCF0:USTF0",1742206030071,0.00017957,83541.0,83540.0,0.382653]
["bitfinex-derivatives","BTCF0:USTF0",1742206031683,0.3608,83565.0,83540.0,1.69605801]
["bitfinex-derivatives","BTCF0:USTF0",1742206031981,0.0636,83564.0,83555.0,0.16516874]
["bitfinex-derivatives","BTCF0:USTF0",1742206032187,0.0636,83564.0,83556.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1742206032375,0.0636,83564.0,83556.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1742206033382,0.0636,83564.0,83556.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1742206037683,0.0636,83564.0,83560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742206037893,0.0636,83564.0,83561.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742206038079,0.0636,83564.0,83561.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1742206039285,0.00017957,83568.0,83561.0,0.08539785]
["bitfinex-derivatives","BTCF0:USTF0",1742206039590,0.00017957,83568.0,83561.0,0.32539785]
["bitfinex-derivatives","BTCF0:USTF0",1742206039790,0.03067957,83568.0,83561.0,0.41539785]
["bitfinex-derivatives","BTCF0:USTF0",1742206039988,0.03067957,83568.0,83561.0,0.32539785]
["bitfinex-derivatives","BTCF0:USTF0",1742206040491,0.03067957,83568.0,83562.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1742206040677,0.03067957,83568.0,83562.0,0.62692]
["bitfinex-derivatives","BTCF0:USTF0",1742206040882,0.03067957,83568.0,83562.0,0.36692]
["bitfinex-derivatives","BTCF0:USTF0",1742206041595,0.0326,83567.0,83562.0,0.36692]
["bitfinex-derivatives","BTCF0:USTF0",1742206041988,0.0326,83567.0,83563.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742206042183,0.11692,83576.0,83563.0,0.7727]
["bitfinex-derivatives","BTCF0:USTF0",1742206042382,0.8692,83598.0,83571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742206042383,0.0326,83573.0,83571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742206042587,0.0326,83573.0,83572.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1742206044689,0.0326,83573.0,83572.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1742206046093,0.0326,83573.0,83572.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1742206048698,0.0326,83573.0,83572.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742206051012,0.0326,83573.0,83572.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742206051210,0.0326,83573.0,83571.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742206052403,0.0326,83573.0,83571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742206053610,0.0319,83572.0,83571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742206056213,0.4050959,83572.0,83570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742206056410,0.17992,83571.0,83564.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1742206056807,0.0323,83570.0,83564.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1742206057223,0.0327,83569.0,83564.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1742206057925,0.0324,83568.0,83564.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1742206058319,0.032,83567.0,83564.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1742206058721,0.0324,83566.0,83564.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1742206059019,0.11692,83565.0,83564.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1742206059215,0.14892,83565.0,83564.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1742206059622,0.50972,83565.0,83564.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1742206061423,0.14892,83565.0,83564.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1742206061831,0.032,83565.0,83564.0,0.01235785]
["bitfinex-derivatives","BTCF0:USTF0",1742206062122,0.032,83565.0,83564.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1742206063716,0.032,83565.0,83564.0,0.06247957]
["bitfinex-derivatives","BTCF0:USTF0",1742206065917,0.032,83565.0,83564.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1742206080424,0.032,83565.0,83564.0,0.06577957]
["bitfinex-derivatives","BTCF0:USTF0",1742206081721,0.11692,83565.0,83564.0,0.06577957]
["bitfinex-derivatives","BTCF0:USTF0",1742206082333,0.14912,83565.0,83564.0,0.06577957]
["bitfinex-derivatives","BTCF0:USTF0",1742206083035,0.14912,83565.0,83564.0,0.03287957]
["bitfinex-derivatives","BTCF0:USTF0",1742206085127,0.14912,83565.0,83564.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1742206085335,0.74992,83565.0,83563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742206085536,0.0319,83564.0,83556.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742206085836,0.0319,83564.0,83562.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742206086037,0.033,83563.0,83562.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742206086538,0.033,83563.0,83556.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742206086728,0.0624,83562.0,83556.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742206086931,0.0624,83562.0,83561.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742206087836,0.0624,83562.0,83556.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742206088136,0.0624,83562.0,83560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742206088738,0.0624,83562.0,83556.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742206088938,0.0624,83562.0,83559.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742206089729,0.3424,83562.0,83559.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742206089926,0.0624,83562.0,83559.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742206090433,0.3024,83562.0,83559.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742206090626,0.3024,83562.0,83554.0,0.00197464]
["bitfinex-derivatives","BTCF0:USTF0",1742206090833,0.3608,83556.0,83554.0,0.00197464]
["bitfinex-derivatives","BTCF0:USTF0",1742206091042,0.3608,83556.0,83545.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742206091043,0.14808,83555.0,83545.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742206091243,0.40808,83555.0,83545.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742206091839,0.14808,83555.0,83545.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742206092141,0.14808,83555.0,83544.0,0.2143896]
["bitfinex-derivatives","BTCF0:USTF0",1742206092142,0.72324874,83555.0,83544.0,0.2143896]
["bitfinex-derivatives","BTCF0:USTF0",1742206092442,0.54324874,83555.0,83553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742206092641,0.39010359,83555.0,83553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742206092936,0.41010359,83555.0,83553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742206093135,0.44010359,83555.0,83545.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742206093340,0.44010359,83555.0,83547.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742206093542,0.16010359,83555.0,83547.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742206093731,0.42010359,83555.0,83547.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742206093932,0.42010359,83555.0,83545.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742206094232,0.45010359,83555.0,83545.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742206094437,0.45010359,83555.0,83544.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742206094632,0.42010359,83555.0,83547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742206095240,0.42010359,83555.0,83544.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742206095241,0.83660359,83555.0,83545.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742206095537,0.3608,83549.0,83545.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742206095743,0.18202,83548.0,83545.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742206095934,0.18102,83548.0,83545.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742206096634,0.18102,83548.0,83546.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742206096835,0.18102,83548.0,83547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742206097239,0.18202,83548.0,83547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742206097443,0.43202,83548.0,83547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742206097641,0.49202,83548.0,83546.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742206097843,0.49302,83548.0,83546.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742206098260,0.21302,83548.0,83546.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742206099736,0.0633,83548.0,83547.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742206100042,0.18022,83548.0,83547.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742206100231,0.18022,83548.0,83547.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742206102249,0.189065,83548.0,83547.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742206102635,0.188065,83548.0,83547.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742206102836,0.189065,83548.0,83547.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742206104244,0.001,83548.0,83547.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742206104445,0.11792,83548.0,83547.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742206105644,0.17912,83548.0,83547.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742206106139,0.11792,83548.0,83547.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742206109554,0.11692,83548.0,83547.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742206109756,0.11792,83548.0,83547.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742206110145,0.11692,83548.0,83547.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742206113262,0.11692,83548.0,83547.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742206113456,0.14852,83548.0,83547.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742206113652,0.17922,83548.0,83547.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742206114247,0.17922,83548.0,83547.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742206114452,0.17922,83548.0,83547.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742206116747,0.17922,83548.0,83547.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742206119763,0.18836381,83548.0,83547.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742206122758,0.18832381,83548.0,83547.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742206127269,0.18832381,83548.0,83546.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742206127464,0.0303,83547.0,83546.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742206127858,0.0934,83547.0,83546.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742206131461,0.0934,83547.0,83546.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742206131660,0.0934,83547.0,83545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742206133566,0.0934,83547.0,83543.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742206133767,0.0934,83547.0,83544.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742206134156,0.0934,83547.0,83544.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1742206134869,0.0934,83547.0,83544.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742206135371,0.0934,83547.0,83544.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742206135672,0.3608,83545.0,83544.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742206139470,0.3608,83545.0,83544.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1742206142975,0.3608,83545.0,83544.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742206144369,0.3608,83545.0,83544.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1742206153677,0.0631,83547.0,83544.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1742206153872,0.3608,83545.0,83544.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1742206154076,0.3608,83545.0,83544.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742206160385,0.3608,83545.0,83544.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742206164288,0.5908,83545.0,83544.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742206164492,0.6308,83545.0,83544.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742206165290,0.3608,83545.0,83544.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742206167294,0.47764,83545.0,83544.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742206177588,0.47764,83545.0,83544.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1742206178589,0.47764,83545.0,83544.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1742206179294,0.47764,83545.0,83544.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742206179492,0.47764,83545.0,83544.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742206180681,0.47764,83545.0,83544.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742206180891,0.47764,83545.0,83544.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742206181484,0.47764,83545.0,83544.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742206181684,0.47764,83545.0,83544.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742206182787,0.47764,83545.0,83544.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742206183094,0.47764,83545.0,83544.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742206192196,0.47764,83545.0,83544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742206192789,0.47764,83545.0,83544.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742206192993,0.47764,83545.0,83544.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742206193993,0.47764,83545.0,83544.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742206194704,0.47764,83545.0,83544.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742206198599,0.47764,83545.0,83543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742206198798,0.47764,83545.0,83544.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742206199000,0.47764,83545.0,83544.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742206200711,0.47764,83545.0,83543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742206200891,0.74764,83545.0,83543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742206201208,0.47764,83545.0,83543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742206201603,0.47764,83545.0,83542.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1742206201907,0.47764,83545.0,83543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742206203605,0.47764,83545.0,83525.0,0.2143896]
["bitfinex-derivatives","BTCF0:USTF0",1742206203606,0.47764,83545.0,83528.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742206203798,0.3608,83535.0,83528.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742206204108,0.1477,83534.0,83528.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742206205094,0.1477,83534.0,83528.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742206205301,0.1477,83534.0,83528.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742206205503,0.3608,83529.0,83528.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742206205703,0.3608,83529.0,83528.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742206205907,0.3608,83529.0,83528.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742206206110,0.3608,83529.0,83527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742206206111,1.24256493,83529.0,83527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742206206409,1.24256493,83529.0,83526.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742206206410,0.1168,83528.0,83526.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742206206606,0.1168,83528.0,83526.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742206206806,0.1168,83528.0,83527.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742206207009,0.88252493,83529.0,83527.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742206207202,0.1168,83528.0,83527.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742206207505,0.1088,83528.0,83527.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742206207906,0.88244493,83529.0,83527.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742206208107,0.1168,83528.0,83527.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742206208313,0.5078,83528.0,83527.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742206208508,0.5078,83528.0,83527.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742206209015,0.5078,83528.0,83527.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742206210615,0.5078,83528.0,83527.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742206211315,0.5078,83528.0,83527.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742206211810,0.4776,83528.0,83527.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742206212223,0.1168,83528.0,83527.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742206216916,0.00068,83529.0,83527.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742206217115,0.1168,83535.0,83527.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742206217417,0.1168,83535.0,83528.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742206217620,0.1168,83535.0,83529.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742206219123,0.1168,83535.0,83529.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742206219518,0.0327,83534.0,83529.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742206219914,0.0327,83534.0,83530.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742206220525,0.1168,83535.0,83530.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742206220717,0.0644,83533.0,83530.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742206221223,0.0644,83533.0,83530.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742206221524,0.0644,83533.0,83530.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742206221919,0.0644,83533.0,83530.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1742206222223,0.0644,83533.0,83530.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1742206222825,0.0644,83533.0,83530.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1742206223025,0.0644,83533.0,83530.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1742206223833,0.1168,83532.0,83530.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1742206224323,0.0643,83531.0,83530.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742206224518,0.1168,83532.0,83530.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742206224724,0.1168,83532.0,83530.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1742206224923,0.1168,83532.0,83530.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1742206225428,0.1168,83532.0,83530.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1742206225620,0.1168,83532.0,83530.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1742206226023,0.1168,83532.0,83530.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1742206226221,0.1168,83532.0,83530.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1742206226632,0.0606,83531.0,83530.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1742206226932,0.0606,83531.0,83530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742206227526,0.0606,83531.0,83530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742206228332,0.0606,83531.0,83530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742206233136,0.0606,83531.0,83527.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742206233349,0.0325,83530.0,83527.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742206233533,0.3608,83528.0,83526.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742206233940,0.0638,83527.0,83526.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742206234546,0.0638,83527.0,83515.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742206234747,0.3588,83518.0,83508.0,0.28566029]
["bitfinex-derivatives","BTCF0:USTF0",1742206234937,0.2123,83517.0,83512.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742206235139,0.2103,83517.0,83512.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742206235334,0.2083,83517.0,83512.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742206235741,0.2083,83517.0,83513.0,0.12299]
["bitfinex-derivatives","BTCF0:USTF0",1742206237930,0.2093,83517.0,83513.0,0.12299]
["bitfinex-derivatives","BTCF0:USTF0",1742206241446,0.0634,83517.0,83513.0,0.12299]
["bitfinex-derivatives","BTCF0:USTF0",1742206241747,0.1168,83517.0,83516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742206243443,0.1178,83517.0,83516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742206243640,0.1198,83517.0,83516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742206244043,0.003,83517.0,83516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742206244241,0.002,83517.0,83516.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742206245150,0.0636,83522.0,83516.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742206245350,0.0636,83522.0,83516.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742206245545,0.0326,83521.0,83517.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742206245851,0.0326,83521.0,83516.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742206245852,0.3608,83520.0,83516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742206246150,0.4246,83520.0,83516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742206246345,0.4246,83520.0,83516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742206246555,0.4246,83520.0,83516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742206246851,0.4246,83520.0,83516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742206247345,0.4246,83520.0,83516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742206247542,0.4246,83520.0,83514.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742206247543,0.7056,83520.0,83514.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742206247747,0.3608,83515.0,83497.0,0.42699638]
["bitfinex-derivatives","BTCF0:USTF0",1742206247941,0.3608,83504.0,83497.0,0.42759638]
["bitfinex-derivatives","BTCF0:USTF0",1742206248249,0.2129,83503.0,83497.0,0.42759638]
["bitfinex-derivatives","BTCF0:USTF0",1742206248440,0.2129,83503.0,83500.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1742206248646,0.2129,83503.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742206249160,0.22491686,83503.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742206249650,0.23412497,83503.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742206250154,0.23412497,83503.0,83500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1742206250544,0.23412497,83503.0,83500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742206250745,0.23412497,83503.0,83500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1742206251555,0.23412497,83503.0,83500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1742206253954,0.49412497,83503.0,83435.0,0.7855658]
["bitfinex-derivatives","BTCF0:USTF0",1742206254147,0.3608,83495.0,83482.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742206254343,0.1807,83494.0,83482.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742206255952,0.1807,83494.0,83479.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1742206256458,0.1807,83494.0,83480.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742206256657,0.1807,83494.0,83480.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742206256860,0.3608,83485.0,83480.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742206257058,0.2083,83484.0,83482.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742206258060,0.2083,83484.0,83483.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742206258455,0.1782,83484.0,83483.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742206259250,0.87052,83491.0,83483.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742206259457,0.0617,83490.0,83483.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742206259653,0.8706,83491.0,83483.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742206259959,0.1168,83490.0,83483.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742206260154,0.1168,83490.0,83483.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1742206260350,0.87052,83491.0,83483.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1742206260551,0.87052,83491.0,83483.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1742206260552,0.1168,83490.0,83483.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1742206260956,0.0617,83489.0,83483.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742206261259,0.0617,83489.0,83483.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742206261760,0.1168,83490.0,83483.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1742206261961,0.00068,83491.0,83487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742206262162,0.93258,83509.0,83488.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742206262163,0.1168,83492.0,83488.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742206263057,0.1168,83492.0,83488.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1742206263256,0.1168,83494.0,83488.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742206263462,0.1168,83494.0,83488.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1742206264557,0.1168,83494.0,83488.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1742206267461,0.1168,83494.0,83488.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742206269753,0.0648,83493.0,83488.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742206269957,0.1168,83492.0,83488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742206270162,0.3608,83489.0,83488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742206272867,0.3608,83489.0,83485.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742206273170,0.0602,83488.0,83485.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742206274266,0.0602,83488.0,83485.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742206276272,0.0602,83488.0,83485.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742206279464,0.0602,83488.0,83485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742206280573,0.0602,83488.0,83486.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742206280874,0.0602,83488.0,83487.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742206282470,0.0602,83488.0,83486.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742206282779,0.0602,83488.0,83486.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742206283670,0.0602,83488.0,83487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742206284270,0.0602,83488.0,83486.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742206284477,0.0602,83488.0,83486.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742206284865,0.0602,83488.0,83487.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742206286172,0.0602,83488.0,83487.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742206286366,1.23148,83489.0,83487.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742206286675,0.1168,83488.0,83487.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742206286877,0.00072,83489.0,83488.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742206287079,0.1168,83489.0,83488.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742206287275,0.1168,83489.0,83488.0,0.33798681]
["bitfinex-derivatives","BTCF0:USTF0",1742206287576,0.1168,83489.0,83488.0,0.07798681]
["bitfinex-derivatives","BTCF0:USTF0",1742206288170,0.1168,83489.0,83488.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742206289481,0.1168,83489.0,83488.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742206290482,0.1168,83489.0,83488.0,0.07997065]
["bitfinex-derivatives","BTCF0:USTF0",1742206290982,0.1168,83489.0,83488.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742206291984,0.1168,83489.0,83488.0,0.08007407]
["bitfinex-derivatives","BTCF0:USTF0",1742206294573,0.1168,83492.0,83488.0,0.08007407]
["bitfinex-derivatives","BTCF0:USTF0",1742206295082,0.063,83491.0,83489.0,0.01407407]
["bitfinex-derivatives","BTCF0:USTF0",1742206295583,0.063,83491.0,83490.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742206298578,0.063,83491.0,83490.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742206301182,0.4238,83491.0,83476.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742206301389,0.16528895,83486.0,83476.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1742206301585,0.21216,83485.0,83476.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1742206301783,0.3608,83479.0,83469.0,0.28566029]
["bitfinex-derivatives","BTCF0:USTF0",1742206302089,0.18046,83478.0,83470.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742206302285,0.18046,83478.0,83457.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742206302286,0.3608,83471.0,83460.0,0.01226821]
["bitfinex-derivatives","BTCF0:USTF0",1742206302487,0.18046,83470.0,83460.0,0.01226821]
["bitfinex-derivatives","BTCF0:USTF0",1742206302991,0.18046,83470.0,83459.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742206303288,0.3608,83463.0,83459.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742206303473,0.3608,83463.0,83460.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742206303474,0.18046,83462.0,83460.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742206303886,0.18046,83462.0,83461.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742206304290,0.18046,83462.0,83457.0,0.2153836]
["bitfinex-derivatives","BTCF0:USTF0",1742206304775,0.18046,83462.0,83458.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742206305386,0.18046,83462.0,83458.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742206305689,0.18046,83462.0,83457.0,0.2153836]
["bitfinex-derivatives","BTCF0:USTF0",1742206307787,1.23092,83461.0,83439.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742206307987,0.3608,83451.0,83444.0,0.01281051]
["bitfinex-derivatives","BTCF0:USTF0",1742206308181,0.2106,83450.0,83445.0,0.01281051]
["bitfinex-derivatives","BTCF0:USTF0",1742206308400,0.2106,83450.0,83438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742206308580,0.2106,83450.0,83439.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742206311199,0.2106,83450.0,83444.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742206311794,0.2106,83450.0,83444.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742206311991,0.2106,83450.0,83433.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742206312194,0.2106,83450.0,83434.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1742206312496,0.37588895,83450.0,83434.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1742206312891,0.16528895,83444.0,83434.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742206313083,0.1797,83443.0,83434.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742206313489,0.0629,83443.0,83434.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742206313701,0.11684,83442.0,83434.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742206314200,0.0616,83441.0,83434.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742206314795,0.11684,83440.0,83434.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742206315594,0.11684,83440.0,83430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742206315796,0.0616,83439.0,83430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742206315993,0.0616,83439.0,83431.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742206316488,0.0616,83439.0,83432.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742206317192,0.3608,83437.0,83424.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742206317496,0.3608,83428.0,83424.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742206317699,0.17914,83427.0,83424.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742206317900,0.17914,83427.0,83421.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742206318504,0.19141328,83427.0,83421.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742206319200,0.19141328,83427.0,83420.0,0.00179803]
["bitfinex-derivatives","BTCF0:USTF0",1742206319502,0.3608,83421.0,83420.0,0.00179803]
["bitfinex-derivatives","BTCF0:USTF0",1742206321297,0.47764,83421.0,83413.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742206321496,0.3608,83414.0,83405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742206321705,0.18064,83413.0,83405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742206322004,0.18064,83413.0,83406.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742206322702,0.3608,83407.0,83392.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742206322906,0.18044,83406.0,83401.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742206323096,0.18044,83406.0,83401.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742206323601,0.11684,83405.0,83403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742206323793,0.3608,83414.0,83404.0,0.0748626]
["bitfinex-derivatives","BTCF0:USTF0",1742206324098,0.87044,83415.0,83410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742206324099,0.11684,83413.0,83410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742206324307,0.11684,83413.0,83411.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742206324501,0.1834964,83412.0,83411.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742206330393,0.1834964,83412.0,83411.0,0.07486117]
["bitfinex-derivatives","BTCF0:USTF0",1742206331110,0.3003364,83412.0,83411.0,0.07486117]
["bitfinex-derivatives","BTCF0:USTF0",1742206332510,0.2367364,83412.0,83411.0,0.19475897]
["bitfinex-derivatives","BTCF0:USTF0",1742206332808,0.9910121,83415.0,83414.0,0.1198935]
["bitfinex-derivatives","BTCF0:USTF0",1742206333015,1.1072121,83415.0,83414.0,0.14275467]
["bitfinex-derivatives","BTCF0:USTF0",1742206333312,1.1072121,83415.0,83414.0,0.23995467]
["bitfinex-derivatives","BTCF0:USTF0",1742206335212,0.87044,83415.0,83414.0,0.23995467]
["bitfinex-derivatives","BTCF0:USTF0",1742206335810,0.11688,83416.0,83415.0,0.1198921]
["bitfinex-derivatives","BTCF0:USTF0",1742206336015,0.00017979,83418.0,83417.0,0.1198892]
["bitfinex-derivatives","BTCF0:USTF0",1742206336200,0.00017979,83418.0,83417.0,0.51354923]
["bitfinex-derivatives","BTCF0:USTF0",1742206336404,0.00017979,83418.0,83417.0,0.53395568]
["bitfinex-derivatives","BTCF0:USTF0",1742206336708,0.0328,83439.0,83433.0,0.1198662]
["bitfinex-derivatives","BTCF0:USTF0",1742206336909,1.1081448,83434.0,83433.0,0.13272809]
["bitfinex-derivatives","BTCF0:USTF0",1742206337110,1.1074648,83434.0,83433.0,0.13272809]
["bitfinex-derivatives","BTCF0:USTF0",1742206337612,1.1074648,83434.0,83433.0,0.19632809]
["bitfinex-derivatives","BTCF0:USTF0",1742206337815,1.11948913,83434.0,83433.0,0.19632809]
["bitfinex-derivatives","BTCF0:USTF0",1742206338212,1.1074648,83434.0,83433.0,0.19632809]
["bitfinex-derivatives","BTCF0:USTF0",1742206338429,1.1094648,83434.0,83433.0,0.20632809]
["bitfinex-derivatives","BTCF0:USTF0",1742206339016,1.1144648,83434.0,83433.0,0.20632809]
["bitfinex-derivatives","BTCF0:USTF0",1742206339215,0.9975848,83434.0,83433.0,0.20632809]
["bitfinex-derivatives","BTCF0:USTF0",1742206339406,0.002,83434.0,83433.0,0.20632809]
["bitfinex-derivatives","BTCF0:USTF0",1742206339721,0.004,83434.0,83433.0,0.23030036]
["bitfinex-derivatives","BTCF0:USTF0",1742206340223,0.004,83434.0,83433.0,0.22030036]
["bitfinex-derivatives","BTCF0:USTF0",1742206340419,0.002,83434.0,83433.0,0.22030036]
["bitfinex-derivatives","BTCF0:USTF0",1742206340620,0.002,83434.0,83433.0,0.22643016]
["bitfinex-derivatives","BTCF0:USTF0",1742206341211,0.00017979,83442.0,83441.0,0.1198547]
["bitfinex-derivatives","BTCF0:USTF0",1742206341412,0.00017979,83442.0,83441.0,0.13272681]
["bitfinex-derivatives","BTCF0:USTF0",1742206341613,0.12003309,83442.0,83441.0,0.13272681]
["bitfinex-derivatives","BTCF0:USTF0",1742206341812,0.12003309,83442.0,83441.0,0.20829908]
["bitfinex-derivatives","BTCF0:USTF0",1742206342417,0.00017979,83442.0,83441.0,0.20829908]
["bitfinex-derivatives","BTCF0:USTF0",1742206342617,0.00072,83453.0,83452.0,0.1198389]
["bitfinex-derivatives","BTCF0:USTF0",1742206342812,0.1797504,83460.0,83453.0,0.0599183]
["bitfinex-derivatives","BTCF0:USTF0",1742206343018,0.1797504,83460.0,83459.0,0.1198232]
["bitfinex-derivatives","BTCF0:USTF0",1742206343311,0.1797504,83460.0,83459.0,0.13274076]
["bitfinex-derivatives","BTCF0:USTF0",1742206344020,0.0599158,83460.0,83459.0,0.19644076]
["bitfinex-derivatives","BTCF0:USTF0",1742206344213,0.005,83460.0,83459.0,0.44041303]
["bitfinex-derivatives","BTCF0:USTF0",1742206344409,0.005,83460.0,83459.0,0.31041303]
["bitfinex-derivatives","BTCF0:USTF0",1742206344615,0.00017979,83468.0,83467.0,0.1198174]
["bitfinex-derivatives","BTCF0:USTF0",1742206344815,0.00017979,83468.0,83467.0,0.13273496]
["bitfinex-derivatives","BTCF0:USTF0",1742206345025,0.00017979,83468.0,83467.0,0.1198174]
["bitfinex-derivatives","BTCF0:USTF0",1742206345224,0.00064,83478.0,83477.0,0.119803]
["bitfinex-derivatives","BTCF0:USTF0",1742206345422,0.0598968,83484.0,83475.0,0.0599024]
["bitfinex-derivatives","BTCF0:USTF0",1742206345423,0.1197968,83482.0,83481.0,0.1197973]
["bitfinex-derivatives","BTCF0:USTF0",1742206346021,0.1197968,83482.0,83481.0,0.16475458]
["bitfinex-derivatives","BTCF0:USTF0",1742206346219,0.0598968,83484.0,83483.0,0.1197915]
["bitfinex-derivatives","BTCF0:USTF0",1742206346220,0.1197938,83484.0,83483.0,0.1197915]
["bitfinex-derivatives","BTCF0:USTF0",1742206346428,0.1197938,83484.0,83483.0,0.13263322]
["bitfinex-derivatives","BTCF0:USTF0",1742206346628,0.1197938,83484.0,83483.0,0.19633322]
["bitfinex-derivatives","BTCF0:USTF0",1742206347225,0.1197938,83484.0,83483.0,0.1834915]
["bitfinex-derivatives","BTCF0:USTF0",1742206347825,0.1237938,83484.0,83483.0,0.1834915]
["bitfinex-derivatives","BTCF0:USTF0",1742206349826,0.1267938,83484.0,83483.0,0.1834915]
["bitfinex-derivatives","BTCF0:USTF0",1742206351732,0.1197973,83481.0,83480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742206351924,0.3608,83481.0,83473.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1742206352123,0.4806073,83474.0,83473.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1742206352427,0.5974073,83474.0,83473.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1742206352824,0.5974073,83474.0,83473.0,0.11998848]
["bitfinex-derivatives","BTCF0:USTF0",1742206353024,0.6609073,83474.0,83473.0,0.11998848]
["bitfinex-derivatives","BTCF0:USTF0",1742206353618,0.3001073,83474.0,83473.0,0.18278848]
["bitfinex-derivatives","BTCF0:USTF0",1742206353823,0.3011073,83474.0,83473.0,0.18278848]
["bitfinex-derivatives","BTCF0:USTF0",1742206354336,0.3071073,83474.0,83473.0,0.18278848]
["bitfinex-derivatives","BTCF0:USTF0",1742206354919,0.3031073,83474.0,83473.0,0.18278848]
["bitfinex-derivatives","BTCF0:USTF0",1742206355124,0.3061073,83474.0,83473.0,0.18278848]
["bitfinex-derivatives","BTCF0:USTF0",1742206355927,0.3031073,83474.0,83473.0,0.18278848]
["bitfinex-derivatives","BTCF0:USTF0",1742206356134,0.3051073,83474.0,83473.0,0.18278848]
["bitfinex-derivatives","BTCF0:USTF0",1742206357731,0.3071073,83474.0,83473.0,0.18278848]
["bitfinex-derivatives","BTCF0:USTF0",1742206357925,0.0705,83474.0,83473.0,0.18278848]
["bitfinex-derivatives","BTCF0:USTF0",1742206358228,0.007,83474.0,83473.0,0.54358848]
["bitfinex-derivatives","BTCF0:USTF0",1742206359425,0.005,83474.0,83473.0,0.54358848]
["bitfinex-derivatives","BTCF0:USTF0",1742206359640,0.005,83474.0,83473.0,0.57448848]
["bitfinex-derivatives","BTCF0:USTF0",1742206359932,0.1797059,83477.0,83476.0,0.1198044]
["bitfinex-derivatives","BTCF0:USTF0",1742206361834,0.1827059,83477.0,83476.0,0.1198044]
["bitfinex-derivatives","BTCF0:USTF0",1742206362331,0.1847059,83477.0,83476.0,0.1198044]
["bitfinex-derivatives","BTCF0:USTF0",1742206369134,0.1847059,83477.0,83476.0,0.13270023]
["bitfinex-derivatives","BTCF0:USTF0",1742206369639,0.1847059,83477.0,83476.0,0.1198044]
["bitfinex-derivatives","BTCF0:USTF0",1742206370029,0.1847059,83477.0,83476.0,0.13270118]
["bitfinex-derivatives","BTCF0:USTF0",1742206371133,0.1847059,83477.0,83476.0,0.13270988]
["bitfinex-derivatives","BTCF0:USTF0",1742206371940,0.1198073,83474.0,83473.0,0.00085968]
["bitfinex-derivatives","BTCF0:USTF0",1742206372239,0.2365673,83474.0,83473.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1742206372634,0.3342673,83474.0,83473.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1742206373538,0.3362673,83474.0,83473.0,0.01437877]
["bitfinex-derivatives","BTCF0:USTF0",1742206373739,0.3372673,83474.0,83473.0,0.01437877]
["bitfinex-derivatives","BTCF0:USTF0",1742206374138,0.1198274,83460.0,83459.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742206374335,0.2365874,83460.0,83459.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742206374926,0.2966874,83460.0,83459.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742206375344,0.2966874,83460.0,83459.0,0.1834288]
["bitfinex-derivatives","BTCF0:USTF0",1742206375736,0.2966874,83460.0,83459.0,0.1864288]
["bitfinex-derivatives","BTCF0:USTF0",1742206375932,0.2966874,83460.0,83459.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742206376537,0.2966874,83460.0,83459.0,0.1864288]
["bitfinex-derivatives","BTCF0:USTF0",1742206377742,0.17686,83460.0,83459.0,0.1864288]
["bitfinex-derivatives","BTCF0:USTF0",1742206377943,0.1508231,83463.0,83462.0,0.1198245]
["bitfinex-derivatives","BTCF0:USTF0",1742206378939,0.1508231,83463.0,83462.0,0.4098245]
["bitfinex-derivatives","BTCF0:USTF0",1742206379145,0.1508231,83463.0,83462.0,0.1198245]
["bitfinex-derivatives","BTCF0:USTF0",1742206379347,0.1508231,83463.0,83462.0,0.1218245]
["bitfinex-derivatives","BTCF0:USTF0",1742206381346,0.031,83463.0,83462.0,0.1218245]
["bitfinex-derivatives","BTCF0:USTF0",1742206381540,0.1508202,83465.0,83464.0,0.1198217]
["bitfinex-derivatives","BTCF0:USTF0",1742206381732,0.031,83465.0,83464.0,0.1198217]
["bitfinex-derivatives","BTCF0:USTF0",1742206382047,0.1508202,83465.0,83464.0,0.1198217]
["bitfinex-derivatives","BTCF0:USTF0",1742206382231,0.1508202,83465.0,83464.0,0.1827217]
["bitfinex-derivatives","BTCF0:USTF0",1742206382435,0.1819202,83465.0,83464.0,0.1827217]
["bitfinex-derivatives","BTCF0:USTF0",1742206383036,0.1819202,83465.0,83464.0,0.1837217]
["bitfinex-derivatives","BTCF0:USTF0",1742206384238,0.1819202,83465.0,83464.0,0.4637217]
["bitfinex-derivatives","BTCF0:USTF0",1742206384438,0.1819202,83465.0,83464.0,0.1837217]
["bitfinex-derivatives","BTCF0:USTF0",1742206385442,0.00017968,83468.0,83464.0,0.4846104]
["bitfinex-derivatives","BTCF0:USTF0",1742206385641,0.00017968,83468.0,83467.0,0.1198174]
["bitfinex-derivatives","BTCF0:USTF0",1742206386645,0.00017968,83468.0,83467.0,0.2337335]
["bitfinex-derivatives","BTCF0:USTF0",1742206387036,0.00017968,83468.0,83467.0,0.1337335]
["bitfinex-derivatives","BTCF0:USTF0",1742206388354,0.00017968,83468.0,83467.0,0.14078399]
["bitfinex-derivatives","BTCF0:USTF0",1742206388535,0.00017968,83468.0,83467.0,0.42078399]
["bitfinex-derivatives","BTCF0:USTF0",1742206388739,0.00017968,83468.0,83467.0,0.14078399]
["bitfinex-derivatives","BTCF0:USTF0",1742206388940,0.00017968,83468.0,83467.0,0.34078399]
["bitfinex-derivatives","BTCF0:USTF0",1742206389149,0.00017968,83468.0,83467.0,0.14078399]
["bitfinex-derivatives","BTCF0:USTF0",1742206389650,0.00017968,83468.0,83467.0,0.1407767]
["bitfinex-derivatives","BTCF0:USTF0",1742206389852,0.00017968,83468.0,83467.0,0.7007767]
["bitfinex-derivatives","BTCF0:USTF0",1742206390151,0.00017968,83468.0,83467.0,0.1407767]
["bitfinex-derivatives","BTCF0:USTF0",1742206391348,0.00017968,83468.0,83467.0,0.1407828]
["bitfinex-derivatives","BTCF0:USTF0",1742206392647,0.00017968,83468.0,83467.0,0.2507828]
["bitfinex-derivatives","BTCF0:USTF0",1742206392848,0.00017968,83468.0,83467.0,0.1407828]
["bitfinex-derivatives","BTCF0:USTF0",1742206393047,0.00017968,83468.0,83467.0,0.2507828]
["bitfinex-derivatives","BTCF0:USTF0",1742206393238,0.00017968,83468.0,83467.0,0.1407828]
["bitfinex-derivatives","BTCF0:USTF0",1742206394444,0.00017968,83468.0,83467.0,0.3707828]
["bitfinex-derivatives","BTCF0:USTF0",1742206394644,0.00017968,83468.0,83467.0,0.1407828]
["bitfinex-derivatives","BTCF0:USTF0",1742206394948,0.00017968,83468.0,83467.0,0.1347335]
["bitfinex-derivatives","BTCF0:USTF0",1742206396845,0.00017968,83468.0,83467.0,0.3447335]
["bitfinex-derivatives","BTCF0:USTF0",1742206397045,0.00017968,83468.0,83467.0,0.1347335]
["bitfinex-derivatives","BTCF0:USTF0",1742206397250,0.00017968,83468.0,83467.0,0.2247335]
["bitfinex-derivatives","BTCF0:USTF0",1742206397454,0.00017968,83468.0,83467.0,0.1347335]
["bitfinex-derivatives","BTCF0:USTF0",1742206397645,0.00017968,83468.0,83467.0,0.4047335]
["bitfinex-derivatives","BTCF0:USTF0",1742206397846,0.00017968,83468.0,83467.0,0.1347335]
["bitfinex-derivatives","BTCF0:USTF0",1742206398844,0.00017968,83468.0,83467.0,0.3847335]
["bitfinex-derivatives","BTCF0:USTF0",1742206399051,0.00017968,83468.0,83467.0,0.1347335]
["bitfinex-derivatives","BTCF0:USTF0",1742206400457,0.00017968,83468.0,83467.0,0.3647335]
["bitfinex-derivatives","BTCF0:USTF0",1742206400648,0.00017968,83468.0,83467.0,0.1347335]
["bitfinex-derivatives","BTCF0:USTF0",1742206401152,0.00017968,83468.0,83467.0,0.3156935]
["bitfinex-derivatives","BTCF0:USTF0",1742206401558,0.00017968,83468.0,83467.0,0.5756935]
["bitfinex-derivatives","BTCF0:USTF0",1742206401752,0.00017968,83468.0,83467.0,0.4056935]
["bitfinex-derivatives","BTCF0:USTF0",1742206402052,0.00017968,83468.0,83467.0,0.3156935]
["bitfinex-derivatives","BTCF0:USTF0",1742206404352,0.00017968,83468.0,83467.0,0.1989335]
["bitfinex-derivatives","BTCF0:USTF0",1742206404559,0.00017968,83468.0,83467.0,0.4256935]
["bitfinex-derivatives","BTCF0:USTF0",1742206404754,0.00017968,83468.0,83467.0,0.3156935]
["bitfinex-derivatives","BTCF0:USTF0",1742206405459,0.00017968,83468.0,83467.0,0.5556935]
["bitfinex-derivatives","BTCF0:USTF0",1742206405659,0.00017968,83468.0,83467.0,0.3156935]
["bitfinex-derivatives","BTCF0:USTF0",1742206406362,0.00017968,83468.0,83467.0,0.6556935]
["bitfinex-derivatives","BTCF0:USTF0",1742206406559,0.00017968,83468.0,83467.0,0.3156935]
["bitfinex-derivatives","BTCF0:USTF0",1742206406963,0.00017968,83468.0,83467.0,0.4156935]
["bitfinex-derivatives","BTCF0:USTF0",1742206407265,0.00017968,83468.0,83467.0,0.32171282]
["bitfinex-derivatives","BTCF0:USTF0",1742206410052,0.00017968,83468.0,83467.0,0.32171341]
["bitfinex-derivatives","BTCF0:USTF0",1742206410256,0.00017968,83468.0,83467.0,0.60171341]
["bitfinex-derivatives","BTCF0:USTF0",1742206410456,0.00017968,83468.0,83467.0,0.32171341]
["bitfinex-derivatives","BTCF0:USTF0",1742206412965,0.00017968,83468.0,83467.0,0.42171341]
["bitfinex-derivatives","BTCF0:USTF0",1742206413167,0.00017968,83468.0,83467.0,0.32171341]
["bitfinex-derivatives","BTCF0:USTF0",1742206414259,0.00017968,83468.0,83467.0,0.32173408]
["bitfinex-derivatives","BTCF0:USTF0",1742206415167,0.00017968,83468.0,83467.0,0.3156935]
["bitfinex-derivatives","BTCF0:USTF0",1742206415368,0.11999558,83468.0,83467.0,0.1347335]
["bitfinex-derivatives","BTCF0:USTF0",1742206415568,0.48079558,83468.0,83467.0,0.0149161]
["bitfinex-derivatives","BTCF0:USTF0",1742206415754,0.1198188,83466.0,83465.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742206416465,0.1198245,83462.0,83461.0,0.03567492]
["bitfinex-derivatives","BTCF0:USTF0",1742206416656,0.1198245,83462.0,83457.0,0.2393409]
["bitfinex-derivatives","BTCF0:USTF0",1742206416657,0.1198303,83458.0,83457.0,0.2393409]
["bitfinex-derivatives","BTCF0:USTF0",1742206416858,0.1198317,83457.0,83456.0,0.2393409]
["bitfinex-derivatives","BTCF0:USTF0",1742206417057,0.3498317,83457.0,83456.0,0.1947409]
["bitfinex-derivatives","BTCF0:USTF0",1742206417257,0.4998317,83457.0,83456.0,0.1947409]
["bitfinex-derivatives","BTCF0:USTF0",1742206418354,0.4988317,83457.0,83456.0,0.1947409]
["bitfinex-derivatives","BTCF0:USTF0",1742206418866,0.4988317,83457.0,83456.0,0.1977409]
["bitfinex-derivatives","BTCF0:USTF0",1742206419963,0.5081317,83457.0,83456.0,0.1977409]
["bitfinex-derivatives","BTCF0:USTF0",1742206420975,0.5111317,83457.0,83456.0,0.1947409]
["bitfinex-derivatives","BTCF0:USTF0",1742206421167,0.1198389,83452.0,83451.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1742206421371,0.8573989,83452.0,83451.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1742206421565,1.0073989,83452.0,83451.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1742206423667,1.0123989,83452.0,83451.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1742206424373,1.0173989,83452.0,83451.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1742206424668,1.0173989,83452.0,83451.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742206425171,1.02651217,83452.0,83451.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742206425466,0.1198662,83433.0,83432.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742206425666,0.1198662,83433.0,83417.0,0.0599444]
["bitfinex-derivatives","BTCF0:USTF0",1742206425667,0.0599342,83432.0,83417.0,0.0599444]
["bitfinex-derivatives","BTCF0:USTF0",1742206425871,0.1198921,83416.0,83415.0,0.1499913]
["bitfinex-derivatives","BTCF0:USTF0",1742206426866,0.1198921,83416.0,83415.0,0.1800913]
["bitfinex-derivatives","BTCF0:USTF0",1742206427173,0.1178921,83416.0,83415.0,0.2119913]
["bitfinex-derivatives","BTCF0:USTF0",1742206427870,0.1178921,83416.0,83415.0,0.2139913]
["bitfinex-derivatives","BTCF0:USTF0",1742206428462,0.1178921,83416.0,83415.0,0.2119913]
["bitfinex-derivatives","BTCF0:USTF0",1742206430064,0.11676,83421.0,83417.0,0.1198877]
["bitfinex-derivatives","BTCF0:USTF0",1742206430260,0.11676,83421.0,83420.0,0.1198849]
["bitfinex-derivatives","BTCF0:USTF0",1742206430460,0.1168,83426.0,83423.0,0.1198806]
["bitfinex-derivatives","BTCF0:USTF0",1742206431070,0.1168,83426.0,83423.0,0.1832806]
["bitfinex-derivatives","BTCF0:USTF0",1742206431371,0.12005889,83424.0,83423.0,0.1832806]
["bitfinex-derivatives","BTCF0:USTF0",1742206432376,0.11693979,83424.0,83423.0,0.1832806]
["bitfinex-derivatives","BTCF0:USTF0",1742206432683,0.23781889,83424.0,83423.0,0.1832806]
["bitfinex-derivatives","BTCF0:USTF0",1742206432864,0.11793979,83424.0,83423.0,0.1832806]
["bitfinex-derivatives","BTCF0:USTF0",1742206433769,0.23781889,83424.0,83423.0,0.1832806]
["bitfinex-derivatives","BTCF0:USTF0",1742206434276,0.23881889,83424.0,83423.0,0.1832806]
["bitfinex-derivatives","BTCF0:USTF0",1742206434973,0.11993979,83424.0,83423.0,0.1832806]
["bitfinex-derivatives","BTCF0:USTF0",1742206435174,0.11793979,83424.0,83423.0,0.1832806]
["bitfinex-derivatives","BTCF0:USTF0",1742206435373,0.11893979,83424.0,83423.0,0.1832806]
["bitfinex-derivatives","BTCF0:USTF0",1742206437070,0.23781889,83424.0,83423.0,0.1832806]
["bitfinex-derivatives","BTCF0:USTF0",1742206437578,0.23781889,83424.0,83423.0,0.19537784]
["bitfinex-derivatives","BTCF0:USTF0",1742206437778,0.12105889,83424.0,83423.0,0.19537784]
["bitfinex-derivatives","BTCF0:USTF0",1742206437967,0.12105889,83424.0,83423.0,0.1832806]
["bitfinex-derivatives","BTCF0:USTF0",1742206438770,0.12005889,83424.0,83423.0,0.1832806]
["bitfinex-derivatives","BTCF0:USTF0",1742206438970,0.12105889,83424.0,83423.0,0.1832806]
["bitfinex-derivatives","BTCF0:USTF0",1742206439782,0.12205889,83424.0,83423.0,0.1832806]
["bitfinex-derivatives","BTCF0:USTF0",1742206440381,0.00217979,83424.0,83423.0,0.1832806]
["bitfinex-derivatives","BTCF0:USTF0",1742206440581,0.12205889,83424.0,83423.0,0.1832806]
["bitfinex-derivatives","BTCF0:USTF0",1742206441976,0.00217979,83424.0,83423.0,0.1832806]
["bitfinex-derivatives","BTCF0:USTF0",1742206442179,0.12205889,83424.0,83423.0,0.1832806]
["bitfinex-derivatives","BTCF0:USTF0",1742206446881,0.12205889,83424.0,83423.0,0.19696828]
["bitfinex-derivatives","BTCF0:USTF0",1742206449488,0.48285889,83424.0,83423.0,0.07708768]
["bitfinex-derivatives","BTCF0:USTF0",1742206449789,0.48285889,83424.0,83423.0,0.04834847]
["bitfinex-derivatives","BTCF0:USTF0",1742206449987,0.49215889,83424.0,83423.0,0.04834847]
["bitfinex-derivatives","BTCF0:USTF0",1742206450296,0.49215889,83424.0,83423.0,0.03466079]
["bitfinex-derivatives","BTCF0:USTF0",1742206450487,0.00217979,83424.0,83423.0,0.15454139]
["bitfinex-derivatives","BTCF0:USTF0",1742206450684,0.9878,83440.0,83429.0,0.1198719]
["bitfinex-derivatives","BTCF0:USTF0",1742206450985,0.1198691,83431.0,83430.0,0.1523678]
["bitfinex-derivatives","BTCF0:USTF0",1742206452893,0.2366406,83423.0,83422.0,0.12006089]
["bitfinex-derivatives","BTCF0:USTF0",1742206453797,0.2682406,83423.0,83422.0,0.15036089]
["bitfinex-derivatives","BTCF0:USTF0",1742206454401,0.2692406,83423.0,83422.0,0.15036089]
["bitfinex-derivatives","BTCF0:USTF0",1742206455593,0.2692406,83423.0,83422.0,0.18286089]
["bitfinex-derivatives","BTCF0:USTF0",1742206458203,0.2692406,83423.0,83422.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1742206458516,0.6322406,83423.0,83422.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1742206458893,0.8922406,83423.0,83422.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1742206459098,0.6322406,83423.0,83422.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1742206459505,0.8622406,83423.0,83422.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1742206460091,0.6322406,83423.0,83422.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1742206460297,0.8922406,83423.0,83422.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1742206460498,0.6322406,83423.0,83422.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1742206461206,0.8722406,83423.0,83422.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1742206461607,0.5154806,83423.0,83422.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1742206461908,0.8822406,83423.0,83422.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1742206462106,0.8922406,83423.0,83422.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1742206462298,0.6322406,83423.0,83422.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1742206462494,0.6522406,83423.0,83422.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1742206463600,0.0599539,83404.0,83378.0,0.90452136]
["bitfinex-derivatives","BTCF0:USTF0",1742206463800,0.1199107,83402.0,83401.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742206464202,0.1499107,83402.0,83401.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742206464907,0.1805107,83402.0,83401.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1742206465499,0.1845107,83402.0,83401.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1742206466403,0.1545107,83402.0,83401.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1742206467004,0.1904107,83402.0,83401.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1742206467602,0.21161511,83402.0,83401.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1742206468409,0.15011511,83402.0,83401.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1742206469206,0.13793272,83402.0,83401.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1742206469412,0.13793272,83402.0,83401.0,0.2152122]
["bitfinex-derivatives","BTCF0:USTF0",1742206471104,0.14979893,83402.0,83401.0,0.2152122]
["bitfinex-derivatives","BTCF0:USTF0",1742206472214,0.13793272,83402.0,83401.0,0.2152122]
["bitfinex-derivatives","BTCF0:USTF0",1742206474505,0.1258,83402.0,83401.0,0.2152122]
["bitfinex-derivatives","BTCF0:USTF0",1742206474712,0.2457107,83402.0,83401.0,0.2152122]
["bitfinex-derivatives","BTCF0:USTF0",1742206474909,0.009,83402.0,83401.0,0.2152122]
["bitfinex-derivatives","BTCF0:USTF0",1742206475213,0.1289107,83402.0,83401.0,0.2152122]
["bitfinex-derivatives","BTCF0:USTF0",1742206475511,0.009,83402.0,83401.0,0.2152122]
["bitfinex-derivatives","BTCF0:USTF0",1742206475701,0.1168,83403.0,83402.0,0.1199107]
["bitfinex-derivatives","BTCF0:USTF0",1742206475908,0.0669,83403.0,83402.0,0.1199107]
["bitfinex-derivatives","BTCF0:USTF0",1742206476102,0.0669,83403.0,83402.0,0.1824107]
["bitfinex-derivatives","BTCF0:USTF0",1742206476302,0.1168,83408.0,83407.0,0.1199036]
["bitfinex-derivatives","BTCF0:USTF0",1742206476515,0.1168,83412.0,83409.0,0.1199007]
["bitfinex-derivatives","BTCF0:USTF0",1742206476705,0.00904199,83413.0,83412.0,0.1198964]
["bitfinex-derivatives","BTCF0:USTF0",1742206476904,0.1168,83416.0,83415.0,0.1198921]
["bitfinex-derivatives","BTCF0:USTF0",1742206477208,0.2366906,83416.0,83415.0,0.1198921]
["bitfinex-derivatives","BTCF0:USTF0",1742206478618,0.2416906,83416.0,83415.0,0.1208921]
["bitfinex-derivatives","BTCF0:USTF0",1742206479717,0.2466906,83416.0,83415.0,0.1208921]
["bitfinex-derivatives","BTCF0:USTF0",1742206480917,0.1298906,83416.0,83415.0,0.1208921]
["bitfinex-derivatives","BTCF0:USTF0",1742206487617,0.1298906,83416.0,83415.0,0.1508921]
["bitfinex-derivatives","BTCF0:USTF0",1742206489028,0.1298906,83416.0,83415.0,0.1627113]
["bitfinex-derivatives","BTCF0:USTF0",1742206489717,0.1298906,83416.0,83415.0,0.1508921]
["bitfinex-derivatives","BTCF0:USTF0",1742206494229,0.1608906,83416.0,83415.0,0.1835921]
["bitfinex-derivatives","BTCF0:USTF0",1742206497025,0.041,83416.0,83415.0,0.1835921]
["bitfinex-derivatives","BTCF0:USTF0",1742206497221,0.01,83416.0,83415.0,0.1835921]
["bitfinex-derivatives","BTCF0:USTF0",1742206497422,0.12005889,83424.0,83423.0,0.1198806]
["bitfinex-derivatives","BTCF0:USTF0",1742206497622,0.23681889,83424.0,83423.0,0.1824806]
["bitfinex-derivatives","BTCF0:USTF0",1742206498529,0.26751889,83424.0,83423.0,0.1824806]
["bitfinex-derivatives","BTCF0:USTF0",1742206498729,0.27251889,83424.0,83423.0,0.1834806]
["bitfinex-derivatives","BTCF0:USTF0",1742206499033,0.16075889,83424.0,83423.0,0.1834806]
["bitfinex-derivatives","BTCF0:USTF0",1742206499522,0.17268398,83424.0,83423.0,0.1834806]
["bitfinex-derivatives","BTCF0:USTF0",1742206507327,0.17268398,83424.0,83423.0,0.1834806]
["bitfinex-derivatives","BTCF0:USTF0",1742206512431,0.05280488,83424.0,83423.0,0.1834806]
["bitfinex-derivatives","BTCF0:USTF0",1742206512635,0.00060001,83433.0,83432.0,0.1198676]
["bitfinex-derivatives","BTCF0:USTF0",1742206512835,0.11672,83438.0,83437.0,0.1198604]
["bitfinex-derivatives","BTCF0:USTF0",1742206513021,0.119849,83445.0,83444.0,0.119849]
["bitfinex-derivatives","BTCF0:USTF0",1742206513539,0.183449,83445.0,83444.0,0.119849]
["bitfinex-derivatives","BTCF0:USTF0",1742206514131,0.183449,83445.0,83444.0,0.183049]
["bitfinex-derivatives","BTCF0:USTF0",1742206515129,0.19544594,83445.0,83444.0,0.183049]
["bitfinex-derivatives","BTCF0:USTF0",1742206520142,0.19544594,83445.0,83444.0,0.214249]
["bitfinex-derivatives","BTCF0:USTF0",1742206520633,0.04429694,83445.0,83444.0,0.214249]
["bitfinex-derivatives","BTCF0:USTF0",1742206520840,0.0323,83445.0,83444.0,0.214249]
["bitfinex-derivatives","BTCF0:USTF0",1742206521335,0.11672,83447.0,83446.0,0.1198475]
["bitfinex-derivatives","BTCF0:USTF0",1742206521537,0.3608,83449.0,83448.0,0.1198446]
["bitfinex-derivatives","BTCF0:USTF0",1742206521737,0.3608,83449.0,83448.0,0.2198446]
["bitfinex-derivatives","BTCF0:USTF0",1742206521931,0.3608,83449.0,83448.0,0.13195843]
["bitfinex-derivatives","BTCF0:USTF0",1742206522132,0.0007798,83453.0,83452.0,0.1198389]
["bitfinex-derivatives","BTCF0:USTF0",1742206522327,0.11672,83463.0,83462.0,0.1198245]
["bitfinex-derivatives","BTCF0:USTF0",1742206522739,0.0333,83464.0,83463.0,0.1198231]
["bitfinex-derivatives","BTCF0:USTF0",1742206522938,0.0333,83464.0,83463.0,0.1808231]
["bitfinex-derivatives","BTCF0:USTF0",1742206523837,0.1531217,83464.0,83463.0,0.1808231]
["bitfinex-derivatives","BTCF0:USTF0",1742206524043,0.1198217,83464.0,83463.0,0.1808231]
["bitfinex-derivatives","BTCF0:USTF0",1742206526234,0.00060001,83473.0,83468.0,0.0599078]
["bitfinex-derivatives","BTCF0:USTF0",1742206526427,0.0302,83487.0,83486.0,0.1197901]
["bitfinex-derivatives","BTCF0:USTF0",1742206530739,0.3608,83490.0,83489.0,0.1197858]
["bitfinex-derivatives","BTCF0:USTF0",1742206530944,0.3934,83490.0,83489.0,0.1197858]
["bitfinex-derivatives","BTCF0:USTF0",1742206532146,0.3934,83490.0,83489.0,0.1817858]
["bitfinex-derivatives","BTCF0:USTF0",1742206534038,0.0326,83490.0,83489.0,0.1817858]
["bitfinex-derivatives","BTCF0:USTF0",1742206534840,0.0326,83490.0,83489.0,0.1509858]
["bitfinex-derivatives","BTCF0:USTF0",1742206535043,0.2690244,83490.0,83489.0,0.1197858]
["bitfinex-derivatives","BTCF0:USTF0",1742206535248,0.1197858,83489.0,83488.0,0.1198265]
["bitfinex-derivatives","BTCF0:USTF0",1742206535451,0.1506858,83489.0,83488.0,0.1198265]
["bitfinex-derivatives","BTCF0:USTF0",1742206535749,0.1833858,83489.0,83488.0,0.1198265]
["bitfinex-derivatives","BTCF0:USTF0",1742206536548,0.1833858,83489.0,83488.0,0.1197865]
["bitfinex-derivatives","BTCF0:USTF0",1742206540445,0.1197872,83488.0,83487.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742206540642,0.1197872,83488.0,83487.0,0.1198287]
["bitfinex-derivatives","BTCF0:USTF0",1742206540852,0.0663,83488.0,83473.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742206541153,0.0663,83488.0,83473.0,0.0599044]
["bitfinex-derivatives","BTCF0:USTF0",1742206541154,0.1198057,83476.0,83473.0,0.0599044]
["bitfinex-derivatives","BTCF0:USTF0",1742206541455,0.1198057,83476.0,83475.0,0.1198059]
["bitfinex-derivatives","BTCF0:USTF0",1742206541643,0.2364457,83476.0,83475.0,0.1198059]
["bitfinex-derivatives","BTCF0:USTF0",1742206542044,0.11664,83476.0,83475.0,0.1198059]
["bitfinex-derivatives","BTCF0:USTF0",1742206542240,0.11664,83476.0,83475.0,0.1528059]
["bitfinex-derivatives","BTCF0:USTF0",1742206542446,0.3608,83480.0,83479.0,0.1198001]
["bitfinex-derivatives","BTCF0:USTF0",1742206542646,0.4805987,83480.0,83479.0,0.1198001]
["bitfinex-derivatives","BTCF0:USTF0",1742206542947,0.3608,83480.0,83479.0,0.1198001]
["bitfinex-derivatives","BTCF0:USTF0",1742206543351,0.4805987,83480.0,83479.0,0.1515001]
["bitfinex-derivatives","BTCF0:USTF0",1742206543958,0.4805987,83480.0,83471.0,0.1797104]
["bitfinex-derivatives","BTCF0:USTF0",1742206543959,0.1198102,83472.0,83471.0,0.1797104]
["bitfinex-derivatives","BTCF0:USTF0",1742206544160,0.1198102,83472.0,83471.0,0.2713158]
["bitfinex-derivatives","BTCF0:USTF0",1742206545858,0.13194015,83472.0,83471.0,0.1515108]
["bitfinex-derivatives","BTCF0:USTF0",1742206546057,0.1198102,83472.0,83471.0,0.1515108]
["bitfinex-derivatives","BTCF0:USTF0",1742206549471,0.1198159,83468.0,83467.0,0.11999706]
["bitfinex-derivatives","BTCF0:USTF0",1742206549770,0.1198159,83468.0,83467.0,0.15199706]
["bitfinex-derivatives","BTCF0:USTF0",1742206549975,0.0599072,83470.0,83467.0,0.15199706]
["bitfinex-derivatives","BTCF0:USTF0",1742206549976,0.0599072,83470.0,83469.0,0.1198145]
["bitfinex-derivatives","BTCF0:USTF0",1742206550772,0.0599072,83470.0,83469.0,0.1518145]
["bitfinex-derivatives","BTCF0:USTF0",1742206550969,0.4207058,83472.0,83471.0,0.1198116]
["bitfinex-derivatives","BTCF0:USTF0",1742206554176,0.4533058,83472.0,83471.0,0.1198116]
["bitfinex-derivatives","BTCF0:USTF0",1742206554377,0.5132102,83472.0,83471.0,0.1198116]
["bitfinex-derivatives","BTCF0:USTF0",1742206555077,0.3934,83472.0,83471.0,0.1198116]
["bitfinex-derivatives","BTCF0:USTF0",1742206555270,0.5132102,83472.0,83471.0,0.1198116]
["bitfinex-derivatives","BTCF0:USTF0",1742206561482,0.5434102,83472.0,83471.0,0.1820116]
["bitfinex-derivatives","BTCF0:USTF0",1742206562084,0.5434102,83472.0,83471.0,0.1517116]
["bitfinex-derivatives","BTCF0:USTF0",1742206563884,0.1826102,83472.0,83471.0,0.1517116]
["bitfinex-derivatives","BTCF0:USTF0",1742206564282,0.1826102,83472.0,83471.0,0.1833116]
["bitfinex-derivatives","BTCF0:USTF0",1742206564884,0.0326,83472.0,83471.0,0.1833116]
["bitfinex-derivatives","BTCF0:USTF0",1742206565183,0.1524102,83472.0,83471.0,0.1833116]
["bitfinex-derivatives","BTCF0:USTF0",1742206565382,0.1848102,83472.0,83471.0,0.1517116]
["bitfinex-derivatives","BTCF0:USTF0",1742206566181,0.1848102,83472.0,83471.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742206567074,0.1848102,83472.0,83471.0,0.1517116]
["bitfinex-derivatives","BTCF0:USTF0",1742206567275,0.119836,83454.0,83451.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742206567481,0.480636,83454.0,83453.0,0.1198375]
["bitfinex-derivatives","BTCF0:USTF0",1742206567684,0.1198389,83452.0,83451.0,0.0599194]
["bitfinex-derivatives","BTCF0:USTF0",1742206568087,0.1198389,83452.0,83451.0,0.0599594]
["bitfinex-derivatives","BTCF0:USTF0",1742206568284,0.1498389,83452.0,83451.0,0.0599594]
["bitfinex-derivatives","BTCF0:USTF0",1742206568485,0.1830389,83452.0,83451.0,0.0899594]
["bitfinex-derivatives","BTCF0:USTF0",1742206568983,0.1830389,83452.0,83451.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742206569179,0.18986496,83452.0,83451.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742206569381,0.30646496,83452.0,83451.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742206569883,0.1198403,83451.0,83450.0,0.28658041]
["bitfinex-derivatives","BTCF0:USTF0",1742206570387,0.1824403,83451.0,83450.0,0.28658041]
["bitfinex-derivatives","BTCF0:USTF0",1742206571179,0.1198432,83449.0,83448.0,0.1198444]
["bitfinex-derivatives","BTCF0:USTF0",1742206571495,0.1198461,83447.0,83446.0,0.059923]
["bitfinex-derivatives","BTCF0:USTF0",1742206571788,0.1198504,83445.0,83444.0,0.1198501]
["bitfinex-derivatives","BTCF0:USTF0",1742206571988,0.2364504,83445.0,83444.0,0.1198501]
["bitfinex-derivatives","BTCF0:USTF0",1742206572175,0.2990504,83445.0,83444.0,0.1198501]
["bitfinex-derivatives","BTCF0:USTF0",1742206574078,0.3030504,83445.0,83444.0,0.1510501]
["bitfinex-derivatives","BTCF0:USTF0",1742206574383,0.6638504,83445.0,83444.0,0.1510501]
["bitfinex-derivatives","BTCF0:USTF0",1742206575687,0.6598504,83445.0,83444.0,0.1510501]
["bitfinex-derivatives","BTCF0:USTF0",1742206575886,0.6638504,83445.0,83444.0,0.1510501]
["bitfinex-derivatives","BTCF0:USTF0",1742206577990,0.12858368,83457.0,83456.0,0.1198332]
["bitfinex-derivatives","BTCF0:USTF0",1742206578785,0.01198368,83457.0,83456.0,0.1198332]
["bitfinex-derivatives","BTCF0:USTF0",1742206578986,0.1166,83461.0,83458.0,0.1198303]
["bitfinex-derivatives","BTCF0:USTF0",1742206579187,0.1166,83461.0,83458.0,0.1834303]
["bitfinex-derivatives","BTCF0:USTF0",1742206579394,0.0328,83464.0,83458.0,0.1834303]
["bitfinex-derivatives","BTCF0:USTF0",1742206579792,0.12000846,83459.0,83458.0,0.1834303]
["bitfinex-derivatives","BTCF0:USTF0",1742206581484,0.00017966,83459.0,83458.0,0.1834303]
["bitfinex-derivatives","BTCF0:USTF0",1742206583600,0.00017966,83459.0,83458.0,0.4034303]
["bitfinex-derivatives","BTCF0:USTF0",1742206583794,0.00017966,83459.0,83458.0,0.1834303]
["bitfinex-derivatives","BTCF0:USTF0",1742206585598,0.00017966,83459.0,83458.0,0.2734303]
["bitfinex-derivatives","BTCF0:USTF0",1742206585799,0.00017966,83459.0,83458.0,0.1834303]
["bitfinex-derivatives","BTCF0:USTF0",1742206586993,0.00017966,83459.0,83458.0,0.4434303]
["bitfinex-derivatives","BTCF0:USTF0",1742206587187,0.00017966,83459.0,83458.0,0.1834303]
["bitfinex-derivatives","BTCF0:USTF0",1742206590300,0.00017966,83459.0,83458.0,0.2834303]
["bitfinex-derivatives","BTCF0:USTF0",1742206590504,0.00017966,83459.0,83458.0,0.1834303]
["bitfinex-derivatives","BTCF0:USTF0",1742206590689,0.00017966,83459.0,83458.0,0.4134303]
["bitfinex-derivatives","BTCF0:USTF0",1742206590895,0.00017966,83459.0,83458.0,0.1834303]
["bitfinex-derivatives","BTCF0:USTF0",1742206591902,0.00017966,83459.0,83458.0,0.5442303]
["bitfinex-derivatives","BTCF0:USTF0",1742206593198,0.00017966,83459.0,83458.0,0.6542303]
["bitfinex-derivatives","BTCF0:USTF0",1742206593402,0.00017966,83459.0,83458.0,0.5442303]
["bitfinex-derivatives","BTCF0:USTF0",1742206595094,0.1166,83472.0,83464.0,0.0599102]
["bitfinex-derivatives","BTCF0:USTF0",1742206595294,0.031,83470.0,83467.0,0.0599083]
["bitfinex-derivatives","BTCF0:USTF0",1742206595502,0.031,83470.0,83469.0,0.1198145]
["bitfinex-derivatives","BTCF0:USTF0",1742206596098,0.1508131,83470.0,83469.0,0.1846145]
["bitfinex-derivatives","BTCF0:USTF0",1742206596298,0.1819131,83470.0,83469.0,0.1846145]
["bitfinex-derivatives","BTCF0:USTF0",1742206596698,0.1819131,83470.0,83469.0,0.1530145]
["bitfinex-derivatives","BTCF0:USTF0",1742206596907,0.2127131,83470.0,83469.0,0.1530145]
["bitfinex-derivatives","BTCF0:USTF0",1742206597204,0.2127131,83470.0,83469.0,0.1857145]
["bitfinex-derivatives","BTCF0:USTF0",1742206597803,0.0929,83470.0,83469.0,0.1857145]
["bitfinex-derivatives","BTCF0:USTF0",1742206598300,0.2127131,83470.0,83469.0,0.1857145]
["bitfinex-derivatives","BTCF0:USTF0",1742206598500,0.2137131,83470.0,83469.0,0.1857145]
["bitfinex-derivatives","BTCF0:USTF0",1742206600305,0.2137131,83470.0,83469.0,0.1530145]
["bitfinex-derivatives","BTCF0:USTF0",1742206604000,0.22556821,83470.0,83469.0,0.1530145]
["bitfinex-derivatives","BTCF0:USTF0",1742206608209,0.22556821,83470.0,83469.0,0.1198145]
["bitfinex-derivatives","BTCF0:USTF0",1742206610014,0.22556821,83470.0,83469.0,0.1507145]
["bitfinex-derivatives","BTCF0:USTF0",1742206610609,0.2137131,83470.0,83469.0,0.1507145]
["bitfinex-derivatives","BTCF0:USTF0",1742206611304,0.225703,83470.0,83469.0,0.1507145]
["bitfinex-derivatives","BTCF0:USTF0",1742206611505,0.1198245,83462.0,83448.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742206611716,0.4806245,83462.0,83453.0,0.24578521]
["bitfinex-derivatives","BTCF0:USTF0",1742206611916,0.4806245,83462.0,83458.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1742206612109,0.5451245,83462.0,83456.0,0.1198323]
["bitfinex-derivatives","BTCF0:USTF0",1742206612318,0.5451245,83462.0,83454.0,0.1198351]
["bitfinex-derivatives","BTCF0:USTF0",1742206612319,0.1797555,83455.0,83454.0,0.1198351]
["bitfinex-derivatives","BTCF0:USTF0",1742206612520,0.1198418,83451.0,83450.0,0.1198406]
["bitfinex-derivatives","BTCF0:USTF0",1742206613033,0.1838418,83451.0,83450.0,0.1198406]
["bitfinex-derivatives","BTCF0:USTF0",1742206613625,0.1178446,83449.0,83448.0,0.119844]
["bitfinex-derivatives","BTCF0:USTF0",1742206614228,0.1818446,83449.0,83448.0,0.119844]
["bitfinex-derivatives","BTCF0:USTF0",1742206614429,0.2974046,83449.0,83448.0,0.119844]
["bitfinex-derivatives","BTCF0:USTF0",1742206615329,0.2974046,83449.0,83448.0,0.121844]
["bitfinex-derivatives","BTCF0:USTF0",1742206615717,0.18056,83449.0,83448.0,0.121844]
["bitfinex-derivatives","BTCF0:USTF0",1742206616320,0.3004032,83449.0,83448.0,0.156144]
["bitfinex-derivatives","BTCF0:USTF0",1742206620820,0.3004032,83449.0,83448.0,0.186244]
["bitfinex-derivatives","BTCF0:USTF0",1742206622630,0.0332,83449.0,83448.0,0.186244]
["bitfinex-derivatives","BTCF0:USTF0",1742206622834,0.14976,83449.0,83448.0,0.186244]
["bitfinex-derivatives","BTCF0:USTF0",1742206623335,0.2696032,83449.0,83448.0,0.186244]
["bitfinex-derivatives","BTCF0:USTF0",1742206625135,0.14976,83449.0,83448.0,0.186244]
["bitfinex-derivatives","BTCF0:USTF0",1742206627535,0.0332,83449.0,83448.0,0.186244]
["bitfinex-derivatives","BTCF0:USTF0",1742206627734,0.0119418,83453.0,83452.0,0.1198389]
["bitfinex-derivatives","BTCF0:USTF0",1742206627923,0.0305,83453.0,83452.0,0.1198389]
["bitfinex-derivatives","BTCF0:USTF0",1742206628128,0.0305,83453.0,83452.0,0.1851389]
["bitfinex-derivatives","BTCF0:USTF0",1742206629829,0.0305,83453.0,83452.0,0.1861389]
["bitfinex-derivatives","BTCF0:USTF0",1742206630432,0.0305,83453.0,83452.0,0.1871389]
["bitfinex-derivatives","BTCF0:USTF0",1742206631140,0.0305,83453.0,83452.0,0.19998407]
["bitfinex-derivatives","BTCF0:USTF0",1742206632127,0.0305,83453.0,83452.0,0.1871389]
["bitfinex-derivatives","BTCF0:USTF0",1742206633034,0.00017966,83459.0,83458.0,0.1198303]
["bitfinex-derivatives","BTCF0:USTF0",1742206633332,0.00017966,83459.0,83458.0,0.13267749]
["bitfinex-derivatives","BTCF0:USTF0",1742206633537,0.00017966,83459.0,83458.0,0.23267749]
["bitfinex-derivatives","BTCF0:USTF0",1742206633731,0.00017966,83459.0,83458.0,0.13267749]
["bitfinex-derivatives","BTCF0:USTF0",1742206633935,0.00017966,83459.0,83458.0,0.19397749]
["bitfinex-derivatives","BTCF0:USTF0",1742206634644,0.00017966,83459.0,83458.0,0.30397749]
["bitfinex-derivatives","BTCF0:USTF0",1742206634835,0.00017966,83459.0,83458.0,0.19397749]
["bitfinex-derivatives","BTCF0:USTF0",1742206635040,0.35548506,83488.0,83464.0,0.1198217]
["bitfinex-derivatives","BTCF0:USTF0",1742206635245,0.0313,83469.0,83468.0,0.1198159]
["bitfinex-derivatives","BTCF0:USTF0",1742206635443,0.0313,83469.0,83468.0,0.13266309]
["bitfinex-derivatives","BTCF0:USTF0",1742206635643,0.0621,83469.0,83468.0,0.13266309]
["bitfinex-derivatives","BTCF0:USTF0",1742206636139,0.0313,83469.0,83468.0,0.13266309]
["bitfinex-derivatives","BTCF0:USTF0",1742206636538,0.0313,83469.0,83468.0,0.13267979]
["bitfinex-derivatives","BTCF0:USTF0",1742206638441,0.0333,83469.0,83468.0,0.13267979]
["bitfinex-derivatives","BTCF0:USTF0",1742206638650,0.0333,83469.0,83468.0,0.14452228]
["bitfinex-derivatives","BTCF0:USTF0",1742206639041,0.0333,83469.0,83468.0,0.13267979]
["bitfinex-derivatives","BTCF0:USTF0",1742206639247,0.0333,83469.0,83468.0,0.1198159]
["bitfinex-derivatives","BTCF0:USTF0",1742206642146,0.0333,83469.0,83468.0,0.13192434]
["bitfinex-derivatives","BTCF0:USTF0",1742206642648,0.002,83469.0,83468.0,0.52192434]
["bitfinex-derivatives","BTCF0:USTF0",1742206642833,0.3608,83495.0,83468.0,0.52192434]
["bitfinex-derivatives","BTCF0:USTF0",1742206642834,0.0302,83476.0,83475.0,0.1198059]
["bitfinex-derivatives","BTCF0:USTF0",1742206643035,0.11652,83486.0,83482.0,0.0598976]
["bitfinex-derivatives","BTCF0:USTF0",1742206643344,0.0318,83494.0,83493.0,0.1197801]
["bitfinex-derivatives","BTCF0:USTF0",1742206643545,0.14832,83494.0,83493.0,0.1197801]
["bitfinex-derivatives","BTCF0:USTF0",1742206643736,0.0318,83494.0,83493.0,0.1197801]
["bitfinex-derivatives","BTCF0:USTF0",1742206643934,0.2680986,83494.0,83493.0,0.1197801]
["bitfinex-derivatives","BTCF0:USTF0",1742206644445,0.2982986,83494.0,83493.0,0.1197801]
["bitfinex-derivatives","BTCF0:USTF0",1742206645138,0.3002986,83494.0,83493.0,0.1197801]
["bitfinex-derivatives","BTCF0:USTF0",1742206647344,0.3002986,83494.0,83493.0,0.1197801]
["bitfinex-derivatives","BTCF0:USTF0",1742206658556,0.3002986,83494.0,83493.0,0.1523801]
["bitfinex-derivatives","BTCF0:USTF0",1742206663566,0.064,83494.0,83493.0,0.1839801]
["bitfinex-derivatives","BTCF0:USTF0",1742206665054,0.064,83494.0,83493.0,0.2159801]
["bitfinex-derivatives","BTCF0:USTF0",1742206665654,0.1837786,83494.0,83493.0,0.1839801]
["bitfinex-derivatives","BTCF0:USTF0",1742206675261,0.0598933,83489.0,83478.0,0.0599006]
["bitfinex-derivatives","BTCF0:USTF0",1742206675463,0.1198044,83476.0,83475.0,0.1515034]
["bitfinex-derivatives","BTCF0:USTF0",1742206675758,0.4806044,83476.0,83475.0,0.16573137]
["bitfinex-derivatives","BTCF0:USTF0",1742206676164,0.49254347,83476.0,83475.0,0.01422547]
["bitfinex-derivatives","BTCF0:USTF0",1742206676368,0.1198059,83475.0,83474.0,0.119807]
["bitfinex-derivatives","BTCF0:USTF0",1742206676763,0.1855059,83475.0,83474.0,0.119807]
["bitfinex-derivatives","BTCF0:USTF0",1742206676960,0.1198073,83474.0,83473.0,0.41223688]
["bitfinex-derivatives","BTCF0:USTF0",1742206677265,0.2362473,83474.0,83473.0,0.00179688]
["bitfinex-derivatives","BTCF0:USTF0",1742206677466,0.3019473,83474.0,83473.0,0.00179688]
["bitfinex-derivatives","BTCF0:USTF0",1742206677968,0.3019473,83474.0,83468.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742206677969,0.1198145,83469.0,83468.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742206678359,0.1198159,83468.0,83467.0,0.00021966]
["bitfinex-derivatives","BTCF0:USTF0",1742206678564,0.1198159,83468.0,83467.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1742206678565,0.2694559,83468.0,83467.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1742206678774,0.119836,83454.0,83451.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742206679067,0.236276,83454.0,83451.0,0.0599195]
["bitfinex-derivatives","BTCF0:USTF0",1742206679259,0.236276,83454.0,83442.0,0.176366]
["bitfinex-derivatives","BTCF0:USTF0",1742206679467,0.236276,83454.0,83450.0,0.1198407]
["bitfinex-derivatives","BTCF0:USTF0",1742206679665,0.236276,83454.0,83452.0,0.119838]
["bitfinex-derivatives","BTCF0:USTF0",1742206679974,0.1148432,83449.0,83448.0,0.179765]
["bitfinex-derivatives","BTCF0:USTF0",1742206680473,0.1148432,83449.0,83448.0,0.0599221]
["bitfinex-derivatives","BTCF0:USTF0",1742206680978,0.1464432,83449.0,83448.0,0.0907221]
["bitfinex-derivatives","BTCF0:USTF0",1742206681166,0.1424432,83449.0,83448.0,0.1235221]
["bitfinex-derivatives","BTCF0:USTF0",1742206681763,0.1424432,83449.0,83448.0,0.1265221]
["bitfinex-derivatives","BTCF0:USTF0",1742206682367,0.1725432,83449.0,83448.0,0.1325221]
["bitfinex-derivatives","BTCF0:USTF0",1742206682876,0.1725432,83449.0,83448.0,0.1017221]
["bitfinex-derivatives","BTCF0:USTF0",1742206683066,0.1725432,83449.0,83448.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742206683774,0.1725432,83449.0,83448.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742206683977,0.1725432,83449.0,83448.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742206687280,0.1725432,83449.0,83448.0,0.1248446]
["bitfinex-derivatives","BTCF0:USTF0",1742206687883,0.0617,83449.0,83448.0,0.1872446]
["bitfinex-derivatives","BTCF0:USTF0",1742206688381,0.1815432,83449.0,83448.0,0.1872446]
["bitfinex-derivatives","BTCF0:USTF0",1742206693088,0.1815432,83449.0,83448.0,0.1572446]
["bitfinex-derivatives","BTCF0:USTF0",1742206696288,0.1815432,83449.0,83448.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1742206696679,0.1815432,83449.0,83448.0,0.1572446]
["bitfinex-derivatives","BTCF0:USTF0",1742206697187,0.1815432,83449.0,83448.0,0.1873446]
["bitfinex-derivatives","BTCF0:USTF0",1742206701191,0.1815432,83449.0,83448.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1742206701992,0.1198475,83446.0,83445.0,0.12002866]
["bitfinex-derivatives","BTCF0:USTF0",1742206702190,0.5971275,83446.0,83445.0,0.15062866]
["bitfinex-derivatives","BTCF0:USTF0",1742206702494,0.5971275,83446.0,83445.0,0.03107966]
["bitfinex-derivatives","BTCF0:USTF0",1742206703294,0.5971275,83446.0,83445.0,0.03407966]
["bitfinex-derivatives","BTCF0:USTF0",1742206703484,0.5971275,83446.0,83445.0,0.03807966]
["bitfinex-derivatives","BTCF0:USTF0",1742206703884,0.5971275,83446.0,83445.0,0.03407966]
["bitfinex-derivatives","BTCF0:USTF0",1742206704090,0.5971275,83446.0,83445.0,0.03707966]
["bitfinex-derivatives","BTCF0:USTF0",1742206706085,0.5971275,83446.0,83445.0,0.00617966]
["bitfinex-derivatives","BTCF0:USTF0",1742206706283,0.1198691,83431.0,83430.0,0.00179781]
["bitfinex-derivatives","BTCF0:USTF0",1742206706485,0.1198719,83429.0,83428.0,0.02015593]
["bitfinex-derivatives","BTCF0:USTF0",1742206706686,0.1198849,83420.0,83419.0,0.0599427]
["bitfinex-derivatives","BTCF0:USTF0",1742206706887,0.2363649,83420.0,83419.0,0.179828]
["bitfinex-derivatives","BTCF0:USTF0",1742206707086,0.2363649,83420.0,83419.0,0.19380834]
["bitfinex-derivatives","BTCF0:USTF0",1742206707492,0.3003649,83420.0,83419.0,0.19380834]
["bitfinex-derivatives","BTCF0:USTF0",1742206708389,0.3003649,83420.0,83419.0,0.19480834]
["bitfinex-derivatives","BTCF0:USTF0",1742206709689,0.14898,83420.0,83419.0,0.19480834]
["bitfinex-derivatives","BTCF0:USTF0",1742206709888,0.11648,83420.0,83419.0,0.20086305]
["bitfinex-derivatives","BTCF0:USTF0",1742206710092,0.11648,83420.0,83419.0,0.23446305]
["bitfinex-derivatives","BTCF0:USTF0",1742206710693,0.11648,83420.0,83419.0,0.11457775]
["bitfinex-derivatives","BTCF0:USTF0",1742206710694,0.2363649,83420.0,83419.0,0.11457775]
["bitfinex-derivatives","BTCF0:USTF0",1742206713093,0.24840155,83420.0,83419.0,0.11457775]
["bitfinex-derivatives","BTCF0:USTF0",1742206713403,0.31120155,83420.0,83419.0,0.11457775]
["bitfinex-derivatives","BTCF0:USTF0",1742206713803,0.31120155,83420.0,83419.0,0.10852304]
["bitfinex-derivatives","BTCF0:USTF0",1742206713995,0.31120155,83420.0,83419.0,0.04858034]
["bitfinex-derivatives","BTCF0:USTF0",1742206714185,0.31120155,83420.0,83419.0,0.01598034]
["bitfinex-derivatives","BTCF0:USTF0",1742206714593,0.94200155,83420.0,83419.0,0.01598034]
["bitfinex-derivatives","BTCF0:USTF0",1742206714790,0.94200155,83420.0,83419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742206714791,0.93200155,83420.0,83419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742206715090,0.1198964,83412.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742206715295,0.8771764,83412.0,83400.0,0.31432444]
["bitfinex-derivatives","BTCF0:USTF0",1742206715494,0.1199122,83401.0,83400.0,0.31432444]
["bitfinex-derivatives","BTCF0:USTF0",1742206715800,0.1199122,83401.0,83397.0,0.28576592]
["bitfinex-derivatives","BTCF0:USTF0",1742206715801,0.1199165,83398.0,83397.0,0.26481379]
["bitfinex-derivatives","BTCF0:USTF0",1742206715999,0.7207165,83398.0,83397.0,0.16505379]
["bitfinex-derivatives","BTCF0:USTF0",1742206716190,0.8707165,83398.0,83397.0,0.16505379]
["bitfinex-derivatives","BTCF0:USTF0",1742206716888,0.8707165,83398.0,83397.0,0.16501379]
["bitfinex-derivatives","BTCF0:USTF0",1742206717297,0.8737165,83398.0,83397.0,0.16501379]
["bitfinex-derivatives","BTCF0:USTF0",1742206717892,0.8757165,83398.0,83397.0,0.16501379]
["bitfinex-derivatives","BTCF0:USTF0",1742206719598,0.9076165,83398.0,83397.0,0.16501379]
["bitfinex-derivatives","BTCF0:USTF0",1742206720295,0.9076165,83398.0,83389.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1742206720296,0.119928,83390.0,83389.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1742206720492,0.597248,83390.0,83389.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1742206720900,0.837248,83390.0,83389.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1742206721196,0.660148,83390.0,83389.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1742206721606,0.900148,83390.0,83389.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1742206721793,0.660148,83390.0,83389.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1742206722496,0.661148,83390.0,83389.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1742206722690,0.931148,83390.0,83389.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1742206722889,0.661148,83390.0,83389.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1742206725900,0.901148,83390.0,83389.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1742206726103,0.661148,83390.0,83389.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1742206727208,0.66103473,83390.0,83389.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1742206727604,0.93103473,83390.0,83389.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1742206728620,0.90103473,83390.0,83389.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1742206728804,0.93103473,83390.0,83389.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1742206729001,0.66103473,83390.0,83389.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1742206729311,0.94103473,83390.0,83389.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1742206729500,0.66103473,83390.0,83389.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1742206731203,0.54451473,83390.0,83389.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1742206731404,0.66107473,83390.0,83389.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1742206734508,0.54451473,83390.0,83389.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1742206734709,0.66107473,83390.0,83389.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1742206735498,0.51351473,83390.0,83389.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1742206735699,0.48161473,83390.0,83389.0,0.12010917]
["bitfinex-derivatives","BTCF0:USTF0",1742206735907,0.59817473,83390.0,83389.0,0.12010917]
["bitfinex-derivatives","BTCF0:USTF0",1742206736118,0.48161473,83390.0,83389.0,0.12010917]
["bitfinex-derivatives","BTCF0:USTF0",1742206736301,0.3119,83390.0,83389.0,0.12010917]
["bitfinex-derivatives","BTCF0:USTF0",1742206736512,0.001,83390.0,83389.0,0.19808318]
["bitfinex-derivatives","BTCF0:USTF0",1742206736904,0.11656,83392.0,83391.0,0.1199266]
["bitfinex-derivatives","BTCF0:USTF0",1742206737406,0.11656,83392.0,83391.0,0.13420061]
["bitfinex-derivatives","BTCF0:USTF0",1742206737912,0.11656,83392.0,83391.0,0.1630196]
["bitfinex-derivatives","BTCF0:USTF0",1742206738204,0.11756,83392.0,83391.0,0.15696534]
["bitfinex-derivatives","BTCF0:USTF0",1742206738400,0.11756,83392.0,83391.0,0.16302212]
["bitfinex-derivatives","BTCF0:USTF0",1742206739101,0.11856,83392.0,83391.0,0.16302212]
["bitfinex-derivatives","BTCF0:USTF0",1742206739296,0.002,83392.0,83391.0,0.16302212]
["bitfinex-derivatives","BTCF0:USTF0",1742206739505,0.002,83392.0,83391.0,0.22722212]
["bitfinex-derivatives","BTCF0:USTF0",1742206739903,0.002,83392.0,83391.0,0.26012212]
["bitfinex-derivatives","BTCF0:USTF0",1742206740908,0.1219251,83392.0,83391.0,0.14019552]
["bitfinex-derivatives","BTCF0:USTF0",1742206741104,0.4827251,83392.0,83391.0,0.13413874]
["bitfinex-derivatives","BTCF0:USTF0",1742206741304,0.4827251,83392.0,83391.0,0.25406534]
["bitfinex-derivatives","BTCF0:USTF0",1742206741513,0.4827251,83392.0,83391.0,0.23130061]
["bitfinex-derivatives","BTCF0:USTF0",1742206742709,0.4827251,83392.0,83391.0,0.25416802]
["bitfinex-derivatives","BTCF0:USTF0",1742206743016,0.4827251,83392.0,83391.0,0.26025102]
["bitfinex-derivatives","BTCF0:USTF0",1742206745110,0.4827251,83392.0,83391.0,0.26025466]
["bitfinex-derivatives","BTCF0:USTF0",1742206746416,0.4827251,83392.0,83391.0,0.26025398]
["bitfinex-derivatives","BTCF0:USTF0",1742206748029,0.4827251,83392.0,83391.0,0.22695398]
["bitfinex-derivatives","BTCF0:USTF0",1742206748323,0.5128251,83392.0,83391.0,0.22086802]
["bitfinex-derivatives","BTCF0:USTF0",1742206748522,0.4827251,83392.0,83391.0,0.22086802]
["bitfinex-derivatives","BTCF0:USTF0",1742206748927,0.4827251,83392.0,83391.0,0.1837266]
["bitfinex-derivatives","BTCF0:USTF0",1742206749114,0.3628,83392.0,83391.0,0.1837266]
["bitfinex-derivatives","BTCF0:USTF0",1742206749315,0.002,83392.0,83391.0,0.1837266]
["bitfinex-derivatives","BTCF0:USTF0",1742206750020,0.002,83392.0,83391.0,0.19801357]
["bitfinex-derivatives","BTCF0:USTF0",1742206753134,0.002,83392.0,83391.0,0.20420762]
["bitfinex-derivatives","BTCF0:USTF0",1742206753833,0.002,83392.0,83391.0,0.2275356]
["bitfinex-derivatives","BTCF0:USTF0",1742206754732,0.1198956,83413.0,83405.0,0.1199064]
["bitfinex-derivatives","BTCF0:USTF0",1742206754932,0.11652,83417.0,83416.0,0.1198906]
["bitfinex-derivatives","BTCF0:USTF0",1742206755134,0.871,83420.0,83419.0,0.1198863]
["bitfinex-derivatives","BTCF0:USTF0",1742206755325,0.11652,83420.0,83419.0,0.1198863]
["bitfinex-derivatives","BTCF0:USTF0",1742206755726,0.0314,83428.0,83418.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742206755727,0.11652,83426.0,83425.0,0.1198777]
["bitfinex-derivatives","BTCF0:USTF0",1742206756336,0.16189334,83431.0,83430.0,0.1198705]
["bitfinex-derivatives","BTCF0:USTF0",1742206756526,0.27841334,83431.0,83430.0,0.1198705]
["bitfinex-derivatives","BTCF0:USTF0",1742206756726,0.30981334,83431.0,83430.0,0.1198705]
["bitfinex-derivatives","BTCF0:USTF0",1742206757126,0.30981334,83431.0,83430.0,0.1830705]
["bitfinex-derivatives","BTCF0:USTF0",1742206757732,0.31481334,83431.0,83430.0,0.1840705]
["bitfinex-derivatives","BTCF0:USTF0",1742206758134,0.31981334,83431.0,83430.0,0.1840705]
["bitfinex-derivatives","BTCF0:USTF0",1742206762232,0.31981334,83431.0,83430.0,0.1519705]
["bitfinex-derivatives","BTCF0:USTF0",1742206764135,0.31981334,83431.0,83430.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742206764336,0.31981334,83431.0,83430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742206767631,0.68061334,83431.0,83430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742206767845,0.1198877,83420.0,83419.0,0.2397683]
["bitfinex-derivatives","BTCF0:USTF0",1742206768033,0.2363677,83420.0,83419.0,0.2397683]
["bitfinex-derivatives","BTCF0:USTF0",1742206769143,0.2403677,83420.0,83419.0,0.2397683]
["bitfinex-derivatives","BTCF0:USTF0",1742206769344,0.2403677,83420.0,83419.0,0.3058683]
["bitfinex-derivatives","BTCF0:USTF0",1742206770744,0.2433677,83420.0,83419.0,0.3058683]
["bitfinex-derivatives","BTCF0:USTF0",1742206773140,0.12348,83420.0,83419.0,0.3058683]
["bitfinex-derivatives","BTCF0:USTF0",1742206773546,0.007,83420.0,83419.0,0.3058683]
["bitfinex-derivatives","BTCF0:USTF0",1742206773948,0.1268849,83420.0,83419.0,0.1859829]
["bitfinex-derivatives","BTCF0:USTF0",1742206774633,0.1932849,83420.0,83419.0,0.1859829]
["bitfinex-derivatives","BTCF0:USTF0",1742206775851,0.007,83420.0,83419.0,0.1859829]
["bitfinex-derivatives","BTCF0:USTF0",1742206776048,0.007,83420.0,83419.0,0.4259829]
["bitfinex-derivatives","BTCF0:USTF0",1742206776247,0.007,83420.0,83419.0,0.1859829]
["bitfinex-derivatives","BTCF0:USTF0",1742206777752,0.007,83420.0,83419.0,0.19780426]
["bitfinex-derivatives","BTCF0:USTF0",1742206781652,0.00017977,83434.0,83433.0,0.1198662]
["bitfinex-derivatives","BTCF0:USTF0",1742206781954,0.26688457,83434.0,83433.0,0.1198662]
["bitfinex-derivatives","BTCF0:USTF0",1742206782151,0.26688457,83434.0,83433.0,0.1832662]
["bitfinex-derivatives","BTCF0:USTF0",1742206782848,0.27188457,83434.0,83433.0,0.1842662]
["bitfinex-derivatives","BTCF0:USTF0",1742206783952,0.27788457,83434.0,83433.0,0.1842662]
["bitfinex-derivatives","BTCF0:USTF0",1742206784848,0.31108457,83434.0,83433.0,0.1842662]
["bitfinex-derivatives","BTCF0:USTF0",1742206785352,0.19464457,83434.0,83433.0,0.1842662]
["bitfinex-derivatives","BTCF0:USTF0",1742206786651,0.19464457,83434.0,83433.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742206786849,0.19464457,83434.0,83433.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742206787043,0.1198719,83429.0,83428.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742206787248,0.2363119,83429.0,83428.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742206787547,0.2363119,83429.0,83428.0,0.1199134]
["bitfinex-derivatives","BTCF0:USTF0",1742206787745,0.2987119,83429.0,83428.0,0.1199134]
["bitfinex-derivatives","BTCF0:USTF0",1742206787947,0.2676119,83429.0,83428.0,0.1199134]
["bitfinex-derivatives","BTCF0:USTF0",1742206788147,0.3037119,83429.0,83428.0,0.1518134]
["bitfinex-derivatives","BTCF0:USTF0",1742206788540,0.3087119,83429.0,83428.0,0.1819734]
["bitfinex-derivatives","BTCF0:USTF0",1742206789351,0.3087119,83429.0,83428.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742206789552,0.3087119,83429.0,83428.0,0.1517734]
["bitfinex-derivatives","BTCF0:USTF0",1742206793243,0.18884,83429.0,83428.0,0.1517734]
["bitfinex-derivatives","BTCF0:USTF0",1742206793446,0.2463119,83429.0,83428.0,0.1827734]
["bitfinex-derivatives","BTCF0:USTF0",1742206794458,0.01,83429.0,83428.0,0.1827734]
["bitfinex-derivatives","BTCF0:USTF0",1742206794665,0.01,83429.0,83428.0,0.2992134]
["bitfinex-derivatives","BTCF0:USTF0",1742206795248,0.01,83429.0,83428.0,0.31342223]
["bitfinex-derivatives","BTCF0:USTF0",1742206796357,0.1298719,83429.0,83428.0,0.31342223]
["bitfinex-derivatives","BTCF0:USTF0",1742206796546,0.1298719,83429.0,83428.0,0.2992134]
["bitfinex-derivatives","BTCF0:USTF0",1742206797751,0.1298719,83429.0,83428.0,0.31339686]
["bitfinex-derivatives","BTCF0:USTF0",1742206797951,0.01,83429.0,83428.0,0.31339686]
["bitfinex-derivatives","BTCF0:USTF0",1742206798462,0.1298719,83429.0,83428.0,0.31339686]
["bitfinex-derivatives","BTCF0:USTF0",1742206798960,0.1609719,83429.0,83428.0,0.31339686]
["bitfinex-derivatives","BTCF0:USTF0",1742206799258,0.1918719,83429.0,83428.0,0.31339686]
["bitfinex-derivatives","BTCF0:USTF0",1742206800150,0.1918719,83429.0,83428.0,0.2992134]
["bitfinex-derivatives","BTCF0:USTF0",1742206800363,0.1918719,83429.0,83428.0,0.2682134]
["bitfinex-derivatives","BTCF0:USTF0",1742206800857,0.1918719,83429.0,83428.0,0.1517734]
["bitfinex-derivatives","BTCF0:USTF0",1742206803567,0.1918719,83429.0,83428.0,0.1992696]
["bitfinex-derivatives","BTCF0:USTF0",1742206804559,0.1609719,83429.0,83428.0,0.1849734]
["bitfinex-derivatives","BTCF0:USTF0",1742206804766,0.1941719,83429.0,83428.0,0.1849734]
["bitfinex-derivatives","BTCF0:USTF0",1742206808662,0.0743,83429.0,83428.0,0.1849734]
["bitfinex-derivatives","BTCF0:USTF0",1742206809057,0.1941719,83429.0,83428.0,0.1849734]
["bitfinex-derivatives","BTCF0:USTF0",1742206809271,0.1941719,83429.0,83428.0,0.19926374]
["bitfinex-derivatives","BTCF0:USTF0",1742206811358,0.1298719,83429.0,83428.0,0.19926374]
["bitfinex-derivatives","BTCF0:USTF0",1742206811654,0.01,83429.0,83428.0,0.19926374]
["bitfinex-derivatives","BTCF0:USTF0",1742206811855,0.01,83429.0,83428.0,0.20551845]
["bitfinex-derivatives","BTCF0:USTF0",1742206812160,0.01,83429.0,83428.0,0.22867508]
["bitfinex-derivatives","BTCF0:USTF0",1742206812557,0.1298719,83429.0,83428.0,0.22867508]
["bitfinex-derivatives","BTCF0:USTF0",1742206813061,0.06052411,83447.0,83428.0,0.63204505]
["bitfinex-derivatives","BTCF0:USTF0",1742206813258,0.065,83446.0,83445.0,0.119849]
["bitfinex-derivatives","BTCF0:USTF0",1742206813959,0.065,83446.0,83445.0,0.180749]
["bitfinex-derivatives","BTCF0:USTF0",1742206814165,0.1848475,83446.0,83445.0,0.180749]
["bitfinex-derivatives","BTCF0:USTF0",1742206814365,0.1898475,83446.0,83445.0,0.180749]
["bitfinex-derivatives","BTCF0:USTF0",1742206814762,0.1928475,83446.0,83445.0,0.180749]
["bitfinex-derivatives","BTCF0:USTF0",1742206814970,0.073,83446.0,83445.0,0.180749]
["bitfinex-derivatives","BTCF0:USTF0",1742206815172,0.0407,83446.0,83445.0,0.180749]
["bitfinex-derivatives","BTCF0:USTF0",1742206815565,0.008,83446.0,83445.0,0.180749]
["bitfinex-derivatives","BTCF0:USTF0",1742206816264,0.1278475,83446.0,83445.0,0.180749]
["bitfinex-derivatives","BTCF0:USTF0",1742206816863,0.0731,83446.0,83445.0,0.180749]
["bitfinex-derivatives","BTCF0:USTF0",1742206817269,0.0681,83446.0,83445.0,0.180749]
["bitfinex-derivatives","BTCF0:USTF0",1742206818264,0.1849475,83446.0,83445.0,0.180749]
["bitfinex-derivatives","BTCF0:USTF0",1742206818465,0.1879475,83446.0,83445.0,0.180749]
["bitfinex-derivatives","BTCF0:USTF0",1742206818686,0.0681,83446.0,83445.0,0.180749]
["bitfinex-derivatives","BTCF0:USTF0",1742206819869,0.003,83446.0,83445.0,0.180749]
["bitfinex-derivatives","BTCF0:USTF0",1742206820173,0.003,83446.0,83445.0,0.55565064]
["bitfinex-derivatives","BTCF0:USTF0",1742206822665,0.003,83446.0,83445.0,0.83565064]
["bitfinex-derivatives","BTCF0:USTF0",1742206822977,0.003,83446.0,83445.0,0.55565064]
["bitfinex-derivatives","BTCF0:USTF0",1742206824380,0.003,83446.0,83445.0,0.84565064]
["bitfinex-derivatives","BTCF0:USTF0",1742206824678,0.004,83446.0,83445.0,0.82565064]
["bitfinex-derivatives","BTCF0:USTF0",1742206824881,0.001,83446.0,83445.0,0.55565064]
["bitfinex-derivatives","BTCF0:USTF0",1742206825475,0.0325,83451.0,83450.0,0.1198418]
["bitfinex-derivatives","BTCF0:USTF0",1742206826374,0.1523403,83451.0,83450.0,0.1858418]
["bitfinex-derivatives","BTCF0:USTF0",1742206828178,0.1533403,83451.0,83450.0,0.1858418]
["bitfinex-derivatives","BTCF0:USTF0",1742206828373,0.1543403,83451.0,83450.0,0.1858418]
["bitfinex-derivatives","BTCF0:USTF0",1742206829584,0.0345,83451.0,83450.0,0.1858418]
["bitfinex-derivatives","BTCF0:USTF0",1742206829978,0.1543403,83451.0,83450.0,0.1858418]
["bitfinex-derivatives","BTCF0:USTF0",1742206832775,0.1870403,83451.0,83450.0,0.1858418]
["bitfinex-derivatives","BTCF0:USTF0",1742206838579,0.1870403,83451.0,83450.0,0.1198418]
["bitfinex-derivatives","BTCF0:USTF0",1742206839084,0.0672,83451.0,83434.0,0.00892845]
["bitfinex-derivatives","BTCF0:USTF0",1742206839383,0.119859,83438.0,83437.0,0.12004017]
["bitfinex-derivatives","BTCF0:USTF0",1742206839784,0.480659,83438.0,83437.0,0.12004017]
["bitfinex-derivatives","BTCF0:USTF0",1742206839981,0.543859,83438.0,83437.0,0.12004017]
["bitfinex-derivatives","BTCF0:USTF0",1742206841280,0.543859,83438.0,83437.0,0.12304017]
["bitfinex-derivatives","BTCF0:USTF0",1742206841482,0.543859,83438.0,83437.0,0.12604017]
["bitfinex-derivatives","BTCF0:USTF0",1742206841883,0.543859,83438.0,83437.0,0.12304017]
["bitfinex-derivatives","BTCF0:USTF0",1742206842081,0.543859,83438.0,83437.0,0.12604017]
["bitfinex-derivatives","BTCF0:USTF0",1742206842781,0.0632,83438.0,83437.0,0.12404017]
["bitfinex-derivatives","BTCF0:USTF0",1742206842986,0.183059,83438.0,83437.0,0.15424017]
["bitfinex-derivatives","BTCF0:USTF0",1742206843186,0.183059,83438.0,83437.0,0.18474017]
["bitfinex-derivatives","BTCF0:USTF0",1742206844195,0.183059,83438.0,83437.0,0.18174017]
["bitfinex-derivatives","BTCF0:USTF0",1742206844489,0.0316,83438.0,83437.0,0.18274017]
["bitfinex-derivatives","BTCF0:USTF0",1742206844688,0.1524492,83445.0,83444.0,0.119849]
["bitfinex-derivatives","BTCF0:USTF0",1742206844891,0.3608,83448.0,83447.0,0.1198461]
["bitfinex-derivatives","BTCF0:USTF0",1742206845596,0.4806446,83448.0,83447.0,0.1527461]
["bitfinex-derivatives","BTCF0:USTF0",1742206845897,0.424,83448.0,83447.0,0.1858461]
["bitfinex-derivatives","BTCF0:USTF0",1742206846693,0.0632,83448.0,83447.0,0.1858461]
["bitfinex-derivatives","BTCF0:USTF0",1742206847486,0.0632,83448.0,83447.0,0.19868581]
["bitfinex-derivatives","BTCF0:USTF0",1742206847684,0.0652,83448.0,83447.0,0.21303636]
["bitfinex-derivatives","BTCF0:USTF0",1742206848395,0.1850446,83448.0,83447.0,0.21303636]
["bitfinex-derivatives","BTCF0:USTF0",1742206848589,0.1850446,83448.0,83447.0,0.20019665]
["bitfinex-derivatives","BTCF0:USTF0",1742206849493,0.1850446,83448.0,83447.0,0.21303648]
["bitfinex-derivatives","BTCF0:USTF0",1742206849999,0.0652,83448.0,83447.0,0.21303648]
["bitfinex-derivatives","BTCF0:USTF0",1742206852398,0.1850446,83448.0,83447.0,0.21303648]
["bitfinex-derivatives","BTCF0:USTF0",1742206852599,0.1850446,83448.0,83447.0,0.19868593]
["bitfinex-derivatives","BTCF0:USTF0",1742206854404,0.1850446,83448.0,83447.0,0.1858461]
["bitfinex-derivatives","BTCF0:USTF0",1742206855402,0.1850446,83448.0,83447.0,0.19868383]
["bitfinex-derivatives","BTCF0:USTF0",1742206857698,0.0652,83448.0,83447.0,0.21301699]
["bitfinex-derivatives","BTCF0:USTF0",1742206858304,0.0652,83448.0,83447.0,0.2130172]
["bitfinex-derivatives","BTCF0:USTF0",1742206860192,0.0652,83448.0,83447.0,0.21302935]
["bitfinex-derivatives","BTCF0:USTF0",1742206861700,0.00017977,83454.0,83453.0,0.1198375]
["bitfinex-derivatives","BTCF0:USTF0",1742206861905,0.00017977,83454.0,83453.0,0.13268759]
["bitfinex-derivatives","BTCF0:USTF0",1742206862409,0.00017977,83454.0,83453.0,0.21242075]
["bitfinex-derivatives","BTCF0:USTF0",1742206862799,0.00017977,83454.0,83453.0,0.22423026]
["bitfinex-derivatives","BTCF0:USTF0",1742206863397,0.00017977,83454.0,83453.0,0.23084841]
["bitfinex-derivatives","BTCF0:USTF0",1742206863902,0.00017977,83454.0,83453.0,0.49096455]
["bitfinex-derivatives","BTCF0:USTF0",1742206865010,0.00217977,83454.0,83453.0,0.51464143]
["bitfinex-derivatives","BTCF0:USTF0",1742206865405,0.00217977,83454.0,83453.0,0.49505705]
["bitfinex-derivatives","BTCF0:USTF0",1742206865704,0.00217977,83454.0,83453.0,0.51459429]
["bitfinex-derivatives","BTCF0:USTF0",1742206865905,0.00217977,83454.0,83453.0,0.49091741]
["bitfinex-derivatives","BTCF0:USTF0",1742206866408,0.00217977,83454.0,83453.0,0.4791079]
["bitfinex-derivatives","BTCF0:USTF0",1742206869198,0.3608,83478.0,83477.0,0.119803]
["bitfinex-derivatives","BTCF0:USTF0",1742206869509,0.0606,83478.0,83477.0,0.119803]
["bitfinex-derivatives","BTCF0:USTF0",1742206869897,0.03,83478.0,83477.0,0.13276344]
["bitfinex-derivatives","BTCF0:USTF0",1742206870104,0.3608,83482.0,83481.0,0.1197973]
["bitfinex-derivatives","BTCF0:USTF0",1742206870311,0.00017977,83486.0,83485.0,0.1197915]
["bitfinex-derivatives","BTCF0:USTF0",1742206871604,0.00217977,83486.0,83485.0,0.1197915]
["bitfinex-derivatives","BTCF0:USTF0",1742206872311,0.00217977,83486.0,83485.0,0.3797915]
["bitfinex-derivatives","BTCF0:USTF0",1742206872498,0.00217977,83486.0,83485.0,0.39280432]
["bitfinex-derivatives","BTCF0:USTF0",1742206873312,0.00217977,83486.0,83485.0,0.1197915]
["bitfinex-derivatives","BTCF0:USTF0",1742206874013,0.03277977,83486.0,83485.0,0.1197915]
["bitfinex-derivatives","BTCF0:USTF0",1742206874506,0.15256987,83486.0,83485.0,0.1197915]
["bitfinex-derivatives","BTCF0:USTF0",1742206875007,0.03277977,83486.0,83485.0,0.1197915]
["bitfinex-derivatives","BTCF0:USTF0",1742206876098,0.00217977,83486.0,83485.0,0.1197915]
["bitfinex-derivatives","BTCF0:USTF0",1742206876601,0.00217977,83486.0,83485.0,0.3697915]
["bitfinex-derivatives","BTCF0:USTF0",1742206877700,0.00217977,83486.0,83485.0,0.38284441]
["bitfinex-derivatives","BTCF0:USTF0",1742206877901,0.00227114,83486.0,83485.0,0.49912441]
["bitfinex-derivatives","BTCF0:USTF0",1742206880414,0.00227114,83486.0,83485.0,0.52912857]
["bitfinex-derivatives","BTCF0:USTF0",1742206880613,0.00227114,83486.0,83485.0,0.5160715]
["bitfinex-derivatives","BTCF0:USTF0",1742206882816,0.00227114,83486.0,83485.0,0.3997915]
["bitfinex-derivatives","BTCF0:USTF0",1742206883014,0.00227114,83486.0,83485.0,0.5160715]
["bitfinex-derivatives","BTCF0:USTF0",1742206884615,0.00227114,83486.0,83485.0,0.5463715]
["bitfinex-derivatives","BTCF0:USTF0",1742206886203,0.3608,83503.0,83490.0,0.0598916]
["bitfinex-derivatives","BTCF0:USTF0",1742206886405,0.0312,83492.0,83491.0,0.4495457]
["bitfinex-derivatives","BTCF0:USTF0",1742206886605,0.0312,83492.0,83491.0,0.8103457]
["bitfinex-derivatives","BTCF0:USTF0",1742206887110,0.0312,83492.0,83491.0,0.9103457]
["bitfinex-derivatives","BTCF0:USTF0",1742206887308,0.0312,83492.0,83491.0,0.8103457]
["bitfinex-derivatives","BTCF0:USTF0",1742206888308,0.0312,83492.0,83491.0,1.0503457]
["bitfinex-derivatives","BTCF0:USTF0",1742206888514,0.0312,83492.0,83491.0,0.9203457]
["bitfinex-derivatives","BTCF0:USTF0",1742206888716,0.0312,83492.0,83491.0,0.8103457]
["bitfinex-derivatives","BTCF0:USTF0",1742206889103,0.0312,83492.0,83491.0,1.0603457]
["bitfinex-derivatives","BTCF0:USTF0",1742206889316,0.0312,83492.0,83491.0,0.8103457]
["bitfinex-derivatives","BTCF0:USTF0",1742206889719,0.0312,83492.0,83491.0,1.0603457]
["bitfinex-derivatives","BTCF0:USTF0",1742206889915,0.0312,83492.0,83491.0,0.8103457]
["bitfinex-derivatives","BTCF0:USTF0",1742206890806,0.0312,83492.0,83491.0,1.0403457]
["bitfinex-derivatives","BTCF0:USTF0",1742206891011,0.0312,83492.0,83491.0,0.8103457]
["bitfinex-derivatives","BTCF0:USTF0",1742206891207,0.0312,83492.0,83491.0,0.82347422]
["bitfinex-derivatives","BTCF0:USTF0",1742206891620,0.0312,83492.0,83491.0,1.06347422]
["bitfinex-derivatives","BTCF0:USTF0",1742206891816,0.11624,83508.0,83491.0,1.06347422]
["bitfinex-derivatives","BTCF0:USTF0",1742206891817,0.3699635,83513.0,83491.0,1.03390852]
["bitfinex-derivatives","BTCF0:USTF0",1742206892011,0.0309,83507.0,83506.0,0.1197614]
["bitfinex-derivatives","BTCF0:USTF0",1742206892609,0.0628,83510.0,83509.0,0.1197571]
["bitfinex-derivatives","BTCF0:USTF0",1742206893218,0.0313,83510.0,83509.0,0.1197571]
["bitfinex-derivatives","BTCF0:USTF0",1742206893423,0.0313,83510.0,83509.0,0.3997571]
["bitfinex-derivatives","BTCF0:USTF0",1742206895119,0.0313,83510.0,83509.0,0.4318571]
["bitfinex-derivatives","BTCF0:USTF0",1742206895516,0.3608,83513.0,83512.0,0.1197528]
["bitfinex-derivatives","BTCF0:USTF0",1742206895717,0.3608,83513.0,83512.0,0.4759928]
["bitfinex-derivatives","BTCF0:USTF0",1742206895915,0.3608,83513.0,83512.0,0.7493928]
["bitfinex-derivatives","BTCF0:USTF0",1742206896111,0.3608,83513.0,83512.0,0.5393928]
["bitfinex-derivatives","BTCF0:USTF0",1742206896316,0.3608,83513.0,83512.0,0.5525221]
["bitfinex-derivatives","BTCF0:USTF0",1742206896514,0.3608,83513.0,83512.0,0.7593928]
["bitfinex-derivatives","BTCF0:USTF0",1742206896723,0.3608,83513.0,83512.0,0.5393928]
["bitfinex-derivatives","BTCF0:USTF0",1742206897118,0.3608,83513.0,83512.0,0.7493928]
["bitfinex-derivatives","BTCF0:USTF0",1742206897323,0.0636,83516.0,83515.0,0.1197485]
["bitfinex-derivatives","BTCF0:USTF0",1742206897519,0.0636,83516.0,83515.0,0.3697485]
["bitfinex-derivatives","BTCF0:USTF0",1742206898519,0.0636,83516.0,83515.0,0.6097485]
["bitfinex-derivatives","BTCF0:USTF0",1742206898719,0.0636,83516.0,83515.0,0.3697485]
["bitfinex-derivatives","BTCF0:USTF0",1742206899019,0.0636,83516.0,83515.0,0.6397485]
["bitfinex-derivatives","BTCF0:USTF0",1742206899214,0.0636,83516.0,83515.0,0.3697485]
["bitfinex-derivatives","BTCF0:USTF0",1742206899822,0.0636,83516.0,83515.0,0.4019485]
["bitfinex-derivatives","BTCF0:USTF0",1742206900127,0.0636,83516.0,83515.0,0.5181885]
["bitfinex-derivatives","BTCF0:USTF0",1742206900517,0.0636,83516.0,83515.0,0.1519485]
["bitfinex-derivatives","BTCF0:USTF0",1742206900718,0.1197485,83515.0,83514.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742206901236,0.1835485,83515.0,83514.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742206901529,0.1835485,83515.0,83510.0,0.1197551]
["bitfinex-derivatives","BTCF0:USTF0",1742206901530,0.1197557,83511.0,83510.0,0.1197551]
["bitfinex-derivatives","BTCF0:USTF0",1742206901722,0.2359957,83511.0,83510.0,0.1197551]
["bitfinex-derivatives","BTCF0:USTF0",1742206901922,0.3009957,83511.0,83510.0,0.1197551]
["bitfinex-derivatives","BTCF0:USTF0",1742206902117,0.0598792,83509.0,83506.0,0.1796411]
["bitfinex-derivatives","BTCF0:USTF0",1742206902328,0.48056,83507.0,83506.0,0.1796411]
["bitfinex-derivatives","BTCF0:USTF0",1742206902831,0.54556,83507.0,83506.0,0.1796411]
["bitfinex-derivatives","BTCF0:USTF0",1742206903525,0.55756722,83507.0,83506.0,0.1796411]
["bitfinex-derivatives","BTCF0:USTF0",1742206905329,0.54556,83507.0,83506.0,0.1796411]
["bitfinex-derivatives","BTCF0:USTF0",1742206906935,0.4258,83507.0,83506.0,0.1796411]
["bitfinex-derivatives","BTCF0:USTF0",1742206907326,0.54556,83507.0,83506.0,0.1796411]
["bitfinex-derivatives","BTCF0:USTF0",1742206907733,0.4258,83507.0,83506.0,0.1796411]
["bitfinex-derivatives","BTCF0:USTF0",1742206907936,0.54556,83507.0,83506.0,0.1796411]
["bitfinex-derivatives","BTCF0:USTF0",1742206908751,0.4258,83507.0,83506.0,0.1796411]
["bitfinex-derivatives","BTCF0:USTF0",1742206908939,0.065,83507.0,83506.0,0.1796411]
["bitfinex-derivatives","BTCF0:USTF0",1742206909636,0.0331,83507.0,83506.0,0.1796411]
["bitfinex-derivatives","BTCF0:USTF0",1742206911439,0.15286,83507.0,83506.0,0.1796411]
["bitfinex-derivatives","BTCF0:USTF0",1742206914342,0.15286,83507.0,83506.0,0.23027237]
["bitfinex-derivatives","BTCF0:USTF0",1742206914739,0.15286,83507.0,83506.0,0.21418212]
["bitfinex-derivatives","BTCF0:USTF0",1742206914941,0.15286,83507.0,83506.0,0.20766806]
["bitfinex-derivatives","BTCF0:USTF0",1742206915136,0.16468839,83507.0,83506.0,0.20766806]
["bitfinex-derivatives","BTCF0:USTF0",1742206915336,0.15286,83507.0,83506.0,0.20766806]
["bitfinex-derivatives","BTCF0:USTF0",1742206920145,0.0331,83507.0,83506.0,0.20766806]
["bitfinex-derivatives","BTCF0:USTF0",1742206920331,0.0331,83507.0,83506.0,0.20759941]
["bitfinex-derivatives","BTCF0:USTF0",1742206921249,0.15286,83507.0,83506.0,0.20759941]
["bitfinex-derivatives","BTCF0:USTF0",1742206921933,0.0331,83507.0,83506.0,0.20759941]
["bitfinex-derivatives","BTCF0:USTF0",1742206922936,0.15286,83507.0,83506.0,0.20759941]
["bitfinex-derivatives","BTCF0:USTF0",1742206924036,0.15286,83507.0,83506.0,0.20759325]
["bitfinex-derivatives","BTCF0:USTF0",1742206925149,0.18326,83507.0,83506.0,0.1926835]
["bitfinex-derivatives","BTCF0:USTF0",1742206927042,0.0635,83507.0,83506.0,0.1926835]
["bitfinex-derivatives","BTCF0:USTF0",1742206927434,0.18326,83507.0,83506.0,0.1926835]
["bitfinex-derivatives","BTCF0:USTF0",1742206927844,0.0331,83507.0,83506.0,0.1926835]
["bitfinex-derivatives","BTCF0:USTF0",1742206928053,0.4805571,83509.0,83508.0,0.1197585]
["bitfinex-derivatives","BTCF0:USTF0",1742206928241,0.4805571,83509.0,83508.0,0.1328009]
["bitfinex-derivatives","BTCF0:USTF0",1742206928550,0.4805571,83509.0,83508.0,0.1657009]
["bitfinex-derivatives","BTCF0:USTF0",1742206928749,0.3608,83509.0,83508.0,0.1657009]
["bitfinex-derivatives","BTCF0:USTF0",1742206929245,0.5134571,83509.0,83508.0,0.1657009]
["bitfinex-derivatives","BTCF0:USTF0",1742206929443,0.5458571,83509.0,83508.0,0.1965009]
["bitfinex-derivatives","BTCF0:USTF0",1742206930838,0.4261,83509.0,83508.0,0.1965009]
["bitfinex-derivatives","BTCF0:USTF0",1742206931047,0.5458571,83509.0,83508.0,0.1965009]
["bitfinex-derivatives","BTCF0:USTF0",1742206931751,0.5458571,83509.0,83508.0,0.2087045]
["bitfinex-derivatives","BTCF0:USTF0",1742206931945,0.6620571,83509.0,83508.0,0.1965009]
["bitfinex-derivatives","BTCF0:USTF0",1742206932944,0.6620571,83509.0,83508.0,0.20853308]
["bitfinex-derivatives","BTCF0:USTF0",1742206933149,0.6620571,83509.0,83508.0,0.20851456]
["bitfinex-derivatives","BTCF0:USTF0",1742206933353,0.5094,83509.0,83508.0,0.21105677]
["bitfinex-derivatives","BTCF0:USTF0",1742206933537,0.3608,83509.0,83508.0,0.24205677]
["bitfinex-derivatives","BTCF0:USTF0",1742206934047,0.3608,83509.0,83508.0,0.22748238]
["bitfinex-derivatives","BTCF0:USTF0",1742206934552,0.4805571,83509.0,83508.0,0.22748238]
["bitfinex-derivatives","BTCF0:USTF0",1742206934755,0.5131571,83509.0,83508.0,0.22748238]
["bitfinex-derivatives","BTCF0:USTF0",1742206935249,0.3934,83509.0,83508.0,0.22748238]
["bitfinex-derivatives","BTCF0:USTF0",1742206935452,0.3608,83509.0,83508.0,0.22748238]
["bitfinex-derivatives","BTCF0:USTF0",1742206936151,0.3608,83509.0,83508.0,0.24217649]
["bitfinex-derivatives","BTCF0:USTF0",1742206936851,0.3608,83516.0,83515.0,0.1197485]
["bitfinex-derivatives","BTCF0:USTF0",1742206937049,0.3608,83516.0,83515.0,0.13277238]
["bitfinex-derivatives","BTCF0:USTF0",1742206937243,0.3608,83516.0,83515.0,0.29517238]
["bitfinex-derivatives","BTCF0:USTF0",1742206937446,0.00011719,83518.0,83517.0,0.1197456]
["bitfinex-derivatives","BTCF0:USTF0",1742206937641,0.00011719,83518.0,83517.0,0.1391562]
["bitfinex-derivatives","BTCF0:USTF0",1742206938148,0.00011719,83518.0,83517.0,0.13276948]
["bitfinex-derivatives","BTCF0:USTF0",1742206938344,0.00011719,83518.0,83517.0,0.1538012]
["bitfinex-derivatives","BTCF0:USTF0",1742206940056,0.00011719,83518.0,83517.0,0.24126753]
["bitfinex-derivatives","BTCF0:USTF0",1742206940257,0.00011719,83518.0,83517.0,0.23492151]
["bitfinex-derivatives","BTCF0:USTF0",1742206940448,0.00011719,83518.0,83517.0,0.21156359]
["bitfinex-derivatives","BTCF0:USTF0",1742206940650,0.00011719,83518.0,83517.0,0.32776359]
["bitfinex-derivatives","BTCF0:USTF0",1742206941663,0.00011719,83518.0,83517.0,0.68856359]
["bitfinex-derivatives","BTCF0:USTF0",1742206942947,0.00011719,83518.0,83517.0,0.69490583]
["bitfinex-derivatives","BTCF0:USTF0",1742206943460,0.0314,83527.0,83526.0,0.1197327]
["bitfinex-derivatives","BTCF0:USTF0",1742206943658,0.0314,83527.0,83526.0,0.13275658]
["bitfinex-derivatives","BTCF0:USTF0",1742206943851,0.477,83531.0,83530.0,0.119727]
["bitfinex-derivatives","BTCF0:USTF0",1742206944051,0.477,83531.0,83530.0,0.13275088]
["bitfinex-derivatives","BTCF0:USTF0",1742206944449,0.477,83531.0,83530.0,0.16565088]
["bitfinex-derivatives","BTCF0:USTF0",1742206944859,0.477,83531.0,83530.0,0.17749765]
["bitfinex-derivatives","BTCF0:USTF0",1742206945161,0.3608,83531.0,83530.0,0.20979765]
["bitfinex-derivatives","BTCF0:USTF0",1742206945748,0.3608,83531.0,83530.0,0.20980885]
["bitfinex-derivatives","BTCF0:USTF0",1742206946756,0.1162,83544.0,83540.0,0.1197127]
["bitfinex-derivatives","BTCF0:USTF0",1742206946960,0.3933,83541.0,83540.0,0.13274402]
["bitfinex-derivatives","BTCF0:USTF0",1742206947555,0.0325,83541.0,83540.0,0.13270624]
["bitfinex-derivatives","BTCF0:USTF0",1742206947763,0.1162,83549.0,83548.0,0.1197012]
["bitfinex-derivatives","BTCF0:USTF0",1742206947949,0.0305,83551.0,83550.0,0.1196983]
["bitfinex-derivatives","BTCF0:USTF0",1742206948161,0.0305,83551.0,83550.0,0.1326912]
["bitfinex-derivatives","BTCF0:USTF0",1742206949159,0.0622,83551.0,83550.0,0.1659912]
["bitfinex-derivatives","BTCF0:USTF0",1742206949360,0.1818969,83551.0,83550.0,0.0129929]
["bitfinex-derivatives","BTCF0:USTF0",1742206949957,0.1818969,83551.0,83550.0,0.1326912]
["bitfinex-derivatives","BTCF0:USTF0",1742206952165,0.1818969,83551.0,83550.0,0.1196983]
["bitfinex-derivatives","BTCF0:USTF0",1742206952865,0.1818969,83551.0,83550.0,0.13269805]
["bitfinex-derivatives","BTCF0:USTF0",1742206953063,0.1196983,83550.0,83549.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742206953565,0.1834983,83550.0,83549.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742206954366,0.1834983,83550.0,83549.0,0.1197398]
["bitfinex-derivatives","BTCF0:USTF0",1742206954761,0.1834983,83550.0,83549.0,0.1196998]
["bitfinex-derivatives","BTCF0:USTF0",1742206954951,0.1197012,83548.0,83547.0,0.0598506]
["bitfinex-derivatives","BTCF0:USTF0",1742206955157,0.2358612,83548.0,83547.0,0.0598506]
["bitfinex-derivatives","BTCF0:USTF0",1742206956558,0.1197112,83542.0,83541.0,0.1197099]
["bitfinex-derivatives","BTCF0:USTF0",1742206956872,0.1197112,83541.0,83540.0,0.00017955]
["bitfinex-derivatives","BTCF0:USTF0",1742206957175,0.1197237,83535.0,83534.0,0.1197148]
["bitfinex-derivatives","BTCF0:USTF0",1742206957366,0.5966837,83535.0,83534.0,0.1197148]
["bitfinex-derivatives","BTCF0:USTF0",1742206958354,0.11616,83535.0,83534.0,0.1327793]
["bitfinex-derivatives","BTCF0:USTF0",1742206958762,0.2358798,83535.0,83534.0,0.1327793]
["bitfinex-derivatives","BTCF0:USTF0",1742206959265,0.11616,83535.0,83534.0,0.1327793]
["bitfinex-derivatives","BTCF0:USTF0",1742206959575,0.11616,83535.0,83534.0,0.1337793]
["bitfinex-derivatives","BTCF0:USTF0",1742206959957,0.2358798,83535.0,83534.0,0.1337793]
["bitfinex-derivatives","BTCF0:USTF0",1742206960358,0.2358798,83535.0,83534.0,0.13378824]
["bitfinex-derivatives","BTCF0:USTF0",1742206960559,0.1197198,83535.0,83534.0,0.13378824]
["bitfinex-derivatives","BTCF0:USTF0",1742206961672,0.2360398,83535.0,83534.0,0.01407344]
["bitfinex-derivatives","BTCF0:USTF0",1742206961861,0.0598638,83530.0,83525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742206962175,0.4805313,83527.0,83519.0,0.0598709]
["bitfinex-derivatives","BTCF0:USTF0",1742206962382,0.5968913,83527.0,83525.0,0.1197329]
["bitfinex-derivatives","BTCF0:USTF0",1742206962559,0.5968913,83527.0,83523.0,0.1796047]
["bitfinex-derivatives","BTCF0:USTF0",1742206962757,0.5968913,83527.0,83525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742206962957,0.5968913,83527.0,83515.0,0.00179598]
["bitfinex-derivatives","BTCF0:USTF0",1742206962958,0.0598714,83519.0,83515.0,0.00179598]
["bitfinex-derivatives","BTCF0:USTF0",1742206963162,0.1177456,83517.0,83516.0,0.13285082]
["bitfinex-derivatives","BTCF0:USTF0",1742206963572,0.1792456,83517.0,83516.0,0.13285082]
["bitfinex-derivatives","BTCF0:USTF0",1742206964371,0.1792456,83517.0,83516.0,0.1237471]
["bitfinex-derivatives","BTCF0:USTF0",1742206965066,0.1772456,83517.0,83516.0,0.1237471]
["bitfinex-derivatives","BTCF0:USTF0",1742206966078,0.1782456,83517.0,83516.0,0.1197471]
["bitfinex-derivatives","BTCF0:USTF0",1742206966374,0.1802456,83517.0,83516.0,0.1197471]
["bitfinex-derivatives","BTCF0:USTF0",1742206967073,0.0655,83517.0,83516.0,0.1197471]
["bitfinex-derivatives","BTCF0:USTF0",1742206967275,0.0655,83517.0,83516.0,0.1823471]
["bitfinex-derivatives","BTCF0:USTF0",1742206967769,0.0655,83517.0,83516.0,0.19550052]
["bitfinex-derivatives","BTCF0:USTF0",1742206968670,0.0655,83517.0,83516.0,0.19548487]
["bitfinex-derivatives","BTCF0:USTF0",1742206969069,0.1852456,83517.0,83516.0,0.19548487]
["bitfinex-derivatives","BTCF0:USTF0",1742206969480,0.1852456,83517.0,83516.0,0.16418487]
["bitfinex-derivatives","BTCF0:USTF0",1742206969978,0.1852456,83517.0,83516.0,0.19678487]
["bitfinex-derivatives","BTCF0:USTF0",1742206972666,0.1197471,83516.0,83515.0,0.00179598]
["bitfinex-derivatives","BTCF0:USTF0",1742206972875,0.1197471,83516.0,83515.0,0.13467324]
["bitfinex-derivatives","BTCF0:USTF0",1742206973067,0.1814471,83516.0,83515.0,0.13467324]
["bitfinex-derivatives","BTCF0:USTF0",1742206973372,0.1814471,83516.0,83515.0,0.18644448]
["bitfinex-derivatives","BTCF0:USTF0",1742206973579,0.1197571,83511.0,83508.0,0.00017955]
["bitfinex-derivatives","BTCF0:USTF0",1742206973778,0.4805571,83509.0,83500.0,0.0598847]
["bitfinex-derivatives","BTCF0:USTF0",1742206973985,0.1796521,83503.0,83502.0,0.179642]
["bitfinex-derivatives","BTCF0:USTF0",1742206974180,0.0598835,83503.0,83502.0,0.25747302]
["bitfinex-derivatives","BTCF0:USTF0",1742206974476,0.1222835,83503.0,83502.0,0.25747302]
["bitfinex-derivatives","BTCF0:USTF0",1742206974876,0.1222835,83503.0,83502.0,0.244342]
["bitfinex-derivatives","BTCF0:USTF0",1742206976079,0.1222835,83503.0,83502.0,0.245342]
["bitfinex-derivatives","BTCF0:USTF0",1742206977574,0.1162,83508.0,83506.0,0.1197614]
["bitfinex-derivatives","BTCF0:USTF0",1742206977773,0.3911,83507.0,83506.0,0.1197614]
["bitfinex-derivatives","BTCF0:USTF0",1742206979275,0.3608,83507.0,83506.0,0.1197614]
["bitfinex-derivatives","BTCF0:USTF0",1742206979467,0.3608,83507.0,83506.0,0.13296789]
["bitfinex-derivatives","BTCF0:USTF0",1742206981391,0.48056,83507.0,83506.0,0.13296789]
["bitfinex-derivatives","BTCF0:USTF0",1742206981682,0.3608,83507.0,83506.0,0.13296789]
["bitfinex-derivatives","BTCF0:USTF0",1742206982980,0.1197628,83505.0,83504.0,0.0598814]
["bitfinex-derivatives","BTCF0:USTF0",1742206983677,0.1824628,83505.0,83504.0,0.0598814]
["bitfinex-derivatives","BTCF0:USTF0",1742206984279,0.1824628,83505.0,83504.0,0.07411164]
["bitfinex-derivatives","BTCF0:USTF0",1742206984780,0.1824628,83505.0,83504.0,0.0608814]
["bitfinex-derivatives","BTCF0:USTF0",1742206985294,0.1824628,83505.0,83504.0,0.07411762]
["bitfinex-derivatives","BTCF0:USTF0",1742206985985,0.0327,83505.0,83504.0,0.07511794]
["bitfinex-derivatives","BTCF0:USTF0",1742206986184,0.477,83507.0,83506.0,0.1197614]
["bitfinex-derivatives","BTCF0:USTF0",1742206986383,0.1162,83512.0,83508.0,0.0598785]
["bitfinex-derivatives","BTCF0:USTF0",1742206986689,0.0315,83516.0,83513.0,0.1197514]
["bitfinex-derivatives","BTCF0:USTF0",1742206986987,0.0315,83516.0,83513.0,0.13298794]
["bitfinex-derivatives","BTCF0:USTF0",1742206988084,0.3618,83514.0,83513.0,0.13298794]
["bitfinex-derivatives","BTCF0:USTF0",1742206988592,0.4815499,83514.0,83513.0,0.13298794]
["bitfinex-derivatives","BTCF0:USTF0",1742206989181,0.4825499,83514.0,83513.0,0.14837524]
["bitfinex-derivatives","BTCF0:USTF0",1742206989785,0.3628,83514.0,83513.0,0.13296838]
["bitfinex-derivatives","BTCF0:USTF0",1742206989991,0.3628,83514.0,83513.0,0.1483338]
["bitfinex-derivatives","BTCF0:USTF0",1742206990192,0.3628,83514.0,83513.0,0.15511391]
["bitfinex-derivatives","BTCF0:USTF0",1742206990580,0.002,83514.0,83513.0,0.15511391]
["bitfinex-derivatives","BTCF0:USTF0",1742206991186,0.002,83514.0,83513.0,0.17966006]
["bitfinex-derivatives","BTCF0:USTF0",1742206991793,0.002,83514.0,83513.0,0.1796452]
["bitfinex-derivatives","BTCF0:USTF0",1742206992691,0.00017955,83525.0,83524.0,0.1197356]
["bitfinex-derivatives","BTCF0:USTF0",1742206992897,0.00017955,83525.0,83524.0,0.13971783]
["bitfinex-derivatives","BTCF0:USTF0",1742206993585,0.00017955,83525.0,83524.0,0.19037706]
["bitfinex-derivatives","BTCF0:USTF0",1742206993782,0.00017955,83525.0,83524.0,0.2020943]
["bitfinex-derivatives","BTCF0:USTF0",1742206993987,0.1197133,83540.0,83524.0,0.2020943]
["bitfinex-derivatives","BTCF0:USTF0",1742206993988,0.1197023,83548.0,83540.0,0.1197127]
["bitfinex-derivatives","BTCF0:USTF0",1742206994198,0.0633,83549.0,83540.0,0.13966414]
["bitfinex-derivatives","BTCF0:USTF0",1742206994506,0.0633,83549.0,83548.0,0.1197012]
["bitfinex-derivatives","BTCF0:USTF0",1742206994688,0.0633,83549.0,83548.0,0.16101134]
["bitfinex-derivatives","BTCF0:USTF0",1742206994884,0.3608,83550.0,83549.0,0.1196998]
["bitfinex-derivatives","BTCF0:USTF0",1742206995086,0.3608,83550.0,83549.0,0.19200994]
["bitfinex-derivatives","BTCF0:USTF0",1742206995294,0.3608,83550.0,83549.0,0.19237569]
["bitfinex-derivatives","BTCF0:USTF0",1742206995596,0.3608,83550.0,83549.0,0.23372655]
["bitfinex-derivatives","BTCF0:USTF0",1742206995787,0.3608,83550.0,83549.0,0.24542246]
["bitfinex-derivatives","BTCF0:USTF0",1742206996096,0.3618,83550.0,83549.0,0.24542246]
["bitfinex-derivatives","BTCF0:USTF0",1742206996300,0.00017955,83558.0,83557.0,0.1196883]
["bitfinex-derivatives","BTCF0:USTF0",1742206996497,0.00017955,83558.0,83557.0,0.13290528]
["bitfinex-derivatives","BTCF0:USTF0",1742206996894,0.00017955,83558.0,83557.0,0.14021507]
["bitfinex-derivatives","BTCF0:USTF0",1742206997102,0.06237955,83558.0,83557.0,0.14050661]
["bitfinex-derivatives","BTCF0:USTF0",1742206997290,0.18206645,83558.0,83557.0,0.14050661]
["bitfinex-derivatives","BTCF0:USTF0",1742206997504,0.18206645,83558.0,83557.0,0.14975361]
["bitfinex-derivatives","BTCF0:USTF0",1742206998399,0.18206645,83558.0,83557.0,0.19599682]
["bitfinex-derivatives","BTCF0:USTF0",1742206998893,0.18306645,83558.0,83557.0,0.1824883]
["bitfinex-derivatives","BTCF0:USTF0",1742207002501,0.18306645,83558.0,83554.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742207002693,0.2394119,83548.0,83547.0,0.1196938]
["bitfinex-derivatives","BTCF0:USTF0",1742207003005,0.4805043,83548.0,83547.0,0.1196938]
["bitfinex-derivatives","BTCF0:USTF0",1742207003296,0.4805043,83548.0,83547.0,0.1499938]
["bitfinex-derivatives","BTCF0:USTF0",1742207003997,0.5429043,83548.0,83547.0,0.1499938]
["bitfinex-derivatives","BTCF0:USTF0",1742207005197,0.5439043,83548.0,83547.0,0.1499938]
["bitfinex-derivatives","BTCF0:USTF0",1742207005397,0.6075318,83548.0,83547.0,0.1499938]
["bitfinex-derivatives","BTCF0:USTF0",1742207005589,0.18688,83548.0,83547.0,0.1832938]
["bitfinex-derivatives","BTCF0:USTF0",1742207005794,0.18688,83548.0,83547.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742207005995,0.3065812,83548.0,83547.0,0.1500026]
["bitfinex-derivatives","BTCF0:USTF0",1742207006494,0.18688,83548.0,83547.0,0.1500026]
["bitfinex-derivatives","BTCF0:USTF0",1742207006687,0.18688,83548.0,83547.0,0.1833026]
["bitfinex-derivatives","BTCF0:USTF0",1742207007890,0.3065812,83548.0,83547.0,0.1833026]
["bitfinex-derivatives","BTCF0:USTF0",1742207010196,0.3065812,83548.0,83547.0,0.1197026]
["bitfinex-derivatives","BTCF0:USTF0",1742207010802,0.3065812,83548.0,83547.0,0.1506026]
["bitfinex-derivatives","BTCF0:USTF0",1742207011599,0.3065812,83548.0,83547.0,0.1813026]
["bitfinex-derivatives","BTCF0:USTF0",1742207015808,0.0598534,83545.0,83541.0,0.00017955]
["bitfinex-derivatives","BTCF0:USTF0",1742207015999,0.1197112,83541.0,83532.0,0.1197237]
["bitfinex-derivatives","BTCF0:USTF0",1742207016207,0.1197241,83532.0,83531.0,0.1795824]
["bitfinex-derivatives","BTCF0:USTF0",1742207016404,0.6032041,83532.0,83531.0,0.1795824]
["bitfinex-derivatives","BTCF0:USTF0",1742207016809,0.6032041,83532.0,83531.0,0.2111824]
["bitfinex-derivatives","BTCF0:USTF0",1742207017010,0.6683041,83532.0,83531.0,0.2111824]
["bitfinex-derivatives","BTCF0:USTF0",1742207017715,0.6683041,83532.0,83531.0,0.2415824]
["bitfinex-derivatives","BTCF0:USTF0",1742207019406,0.51678,83532.0,83531.0,0.25480324]
["bitfinex-derivatives","BTCF0:USTF0",1742207019608,0.51678,83532.0,83531.0,0.28770324]
["bitfinex-derivatives","BTCF0:USTF0",1742207019815,0.51678,83532.0,83531.0,0.28970324]
["bitfinex-derivatives","BTCF0:USTF0",1742207020111,0.6675041,83532.0,83531.0,0.25780324]
["bitfinex-derivatives","BTCF0:USTF0",1742207020908,0.6675041,83532.0,83531.0,0.25781178]
["bitfinex-derivatives","BTCF0:USTF0",1742207022817,0.6675041,83532.0,83531.0,0.25781582]
["bitfinex-derivatives","BTCF0:USTF0",1742207024517,0.6675041,83532.0,83531.0,0.25781212]
["bitfinex-derivatives","BTCF0:USTF0",1742207026414,0.6675041,83532.0,83531.0,0.25780545]
["bitfinex-derivatives","BTCF0:USTF0",1742207028520,0.54778,83532.0,83531.0,0.25780545]
["bitfinex-derivatives","BTCF0:USTF0",1742207029232,0.54778,83532.0,83531.0,0.25580545]
["bitfinex-derivatives","BTCF0:USTF0",1742207029420,0.48348,83532.0,83531.0,0.25580545]
["bitfinex-derivatives","BTCF0:USTF0",1742207029619,0.00017955,83540.0,83539.0,0.1197141]
["bitfinex-derivatives","BTCF0:USTF0",1742207029820,0.00017955,83540.0,83539.0,0.13293715]
["bitfinex-derivatives","BTCF0:USTF0",1742207030730,0.00017955,83540.0,83539.0,0.22475322]
["bitfinex-derivatives","BTCF0:USTF0",1742207030922,0.00017955,83540.0,83539.0,0.26450938]
["bitfinex-derivatives","BTCF0:USTF0",1742207031219,0.00117955,83540.0,83539.0,0.25783283]
["bitfinex-derivatives","BTCF0:USTF0",1742207031421,0.00117955,83540.0,83539.0,0.2333675]
["bitfinex-derivatives","BTCF0:USTF0",1742207031815,0.06547955,83540.0,83539.0,0.2333675]
["bitfinex-derivatives","BTCF0:USTF0",1742207032016,0.18519225,83540.0,83539.0,0.2333675]
["bitfinex-derivatives","BTCF0:USTF0",1742207032416,0.30811225,83540.0,83539.0,0.2333675]
["bitfinex-derivatives","BTCF0:USTF0",1742207032618,0.18739955,83540.0,83539.0,0.2333675]
["bitfinex-derivatives","BTCF0:USTF0",1742207033228,0.30711225,83540.0,83539.0,0.2333675]
["bitfinex-derivatives","BTCF0:USTF0",1742207033626,0.18739955,83540.0,83539.0,0.2333675]
["bitfinex-derivatives","BTCF0:USTF0",1742207034928,0.30711225,83540.0,83539.0,0.2333675]
["bitfinex-derivatives","BTCF0:USTF0",1742207035123,0.18419225,83540.0,83539.0,0.2333675]
["bitfinex-derivatives","BTCF0:USTF0",1742207035521,0.06447955,83540.0,83539.0,0.23342482]
["bitfinex-derivatives","BTCF0:USTF0",1742207036228,0.03167955,83540.0,83539.0,0.23342482]
["bitfinex-derivatives","BTCF0:USTF0",1742207036755,0.06337955,83540.0,83539.0,0.21218181]
["bitfinex-derivatives","BTCF0:USTF0",1742207036950,0.18309225,83540.0,83539.0,0.21218181]
["bitfinex-derivatives","BTCF0:USTF0",1742207037249,0.06337955,83540.0,83539.0,0.21218181]
["bitfinex-derivatives","BTCF0:USTF0",1742207037439,0.00017955,83540.0,83539.0,0.21218181]
["bitfinex-derivatives","BTCF0:USTF0",1742207039249,0.00017955,83540.0,83539.0,0.21209038]
["bitfinex-derivatives","BTCF0:USTF0",1742207039745,0.3608,83542.0,83541.0,0.1197112]
["bitfinex-derivatives","BTCF0:USTF0",1742207039972,0.3608,83542.0,83541.0,0.3794856]
["bitfinex-derivatives","BTCF0:USTF0",1742207040541,0.3608,83542.0,83541.0,0.41863424]
["bitfinex-derivatives","BTCF0:USTF0",1742207040938,0.3618,83542.0,83541.0,0.41871295]
["bitfinex-derivatives","BTCF0:USTF0",1742207041845,0.4815098,83542.0,83541.0,0.17871295]
["bitfinex-derivatives","BTCF0:USTF0",1742207042645,0.5452098,83542.0,83541.0,0.17880693]
["bitfinex-derivatives","BTCF0:USTF0",1742207042846,0.5452098,83542.0,83541.0,0.15494912]
["bitfinex-derivatives","BTCF0:USTF0",1742207043245,0.4255,83542.0,83541.0,0.15494912]
["bitfinex-derivatives","BTCF0:USTF0",1742207043445,0.5452098,83542.0,83541.0,0.15494912]
["bitfinex-derivatives","BTCF0:USTF0",1742207044141,0.6689698,83542.0,83541.0,0.14825964]
["bitfinex-derivatives","BTCF0:USTF0",1742207044338,0.6689698,83542.0,83541.0,0.02854844]
["bitfinex-derivatives","BTCF0:USTF0",1742207044547,0.6689698,83542.0,83541.0,0.02853496]
["bitfinex-derivatives","BTCF0:USTF0",1742207044751,0.6689698,83542.0,83541.0,0.13295533]
["bitfinex-derivatives","BTCF0:USTF0",1742207045950,0.6689698,83542.0,83541.0,0.13292897]
["bitfinex-derivatives","BTCF0:USTF0",1742207051641,1.0297698,83542.0,83541.0,0.13292897]
["bitfinex-derivatives","BTCF0:USTF0",1742207054956,1.0297698,83542.0,83541.0,0.16592897]
["bitfinex-derivatives","BTCF0:USTF0",1742207056158,0.4255,83542.0,83541.0,0.16592897]
["bitfinex-derivatives","BTCF0:USTF0",1742207056350,0.48516,83542.0,83541.0,0.19752897]
["bitfinex-derivatives","BTCF0:USTF0",1742207056550,0.48516,83542.0,83541.0,0.21244099]
["bitfinex-derivatives","BTCF0:USTF0",1742207057352,0.48516,83542.0,83541.0,0.2124614]
["bitfinex-derivatives","BTCF0:USTF0",1742207057554,0.3618,83542.0,83541.0,0.2124614]
["bitfinex-derivatives","BTCF0:USTF0",1742207057752,0.3618,83542.0,83541.0,0.21898936]
["bitfinex-derivatives","BTCF0:USTF0",1742207057957,0.3618,83542.0,83541.0,0.44898936]
["bitfinex-derivatives","BTCF0:USTF0",1742207059150,0.3618,83542.0,83541.0,0.44894867]
["bitfinex-derivatives","BTCF0:USTF0",1742207060555,0.4815098,83542.0,83541.0,0.44894867]
["bitfinex-derivatives","BTCF0:USTF0",1742207060757,0.4815098,83542.0,83541.0,0.44242071]
["bitfinex-derivatives","BTCF0:USTF0",1742207060758,0.5444098,83542.0,83541.0,0.44242071]
["bitfinex-derivatives","BTCF0:USTF0",1742207061462,0.5444098,83542.0,83541.0,0.41082071]
["bitfinex-derivatives","BTCF0:USTF0",1742207062461,0.5444098,83542.0,83541.0,0.18082071]
["bitfinex-derivatives","BTCF0:USTF0",1742207062863,0.5444098,83542.0,83541.0,0.18080857]
["bitfinex-derivatives","BTCF0:USTF0",1742207064667,0.5444098,83542.0,83541.0,0.18082272]
["bitfinex-derivatives","BTCF0:USTF0",1742207065450,0.5444098,83542.0,83541.0,0.02811152]
["bitfinex-derivatives","BTCF0:USTF0",1742207065867,0.5444098,83542.0,83541.0,0.14782272]
["bitfinex-derivatives","BTCF0:USTF0",1742207066064,0.5444098,83542.0,83541.0,0.13295139]
["bitfinex-derivatives","BTCF0:USTF0",1742207066965,0.5444098,83542.0,83541.0,0.16365139]
["bitfinex-derivatives","BTCF0:USTF0",1742207071768,0.5444098,83542.0,83541.0,0.19425139]
["bitfinex-derivatives","BTCF0:USTF0",1742207075569,0.5444098,83542.0,83541.0,0.194236]
["bitfinex-derivatives","BTCF0:USTF0",1742207075775,0.5444098,83542.0,83541.0,0.0745248]
["bitfinex-derivatives","BTCF0:USTF0",1742207075973,0.5444098,83542.0,83541.0,0.0439248]
["bitfinex-derivatives","BTCF0:USTF0",1742207079261,0.5444098,83542.0,83541.0,0.04389166]
["bitfinex-derivatives","BTCF0:USTF0",1742207079866,0.5444098,83542.0,83541.0,0.04389166]
["bitfinex-derivatives","BTCF0:USTF0",1742207083281,0.119727,83530.0,83524.0,0.06166336]
["bitfinex-derivatives","BTCF0:USTF0",1742207083468,0.1795884,83531.0,83530.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742207083663,0.67462484,83531.0,83530.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742207084580,0.67462484,83531.0,83530.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742207085373,0.67462484,83531.0,83530.0,0.185127]
["bitfinex-derivatives","BTCF0:USTF0",1742207086079,0.67462484,83531.0,83530.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742207086280,0.67462484,83531.0,83530.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742207086770,0.67562484,83531.0,83530.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742207087079,0.67562484,83531.0,83530.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742207092480,0.67562484,83531.0,83530.0,0.183127]
["bitfinex-derivatives","BTCF0:USTF0",1742207095284,0.67562484,83531.0,83530.0,0.1960275]
["bitfinex-derivatives","BTCF0:USTF0",1742207095485,0.67562484,83531.0,83530.0,0.183127]
["bitfinex-derivatives","BTCF0:USTF0",1742207095685,0.67562484,83531.0,83530.0,0.1960275]
["bitfinex-derivatives","BTCF0:USTF0",1742207096790,0.55589924,83531.0,83530.0,0.1960275]
["bitfinex-derivatives","BTCF0:USTF0",1742207097185,0.43389924,83531.0,83530.0,0.1960275]
["bitfinex-derivatives","BTCF0:USTF0",1742207097385,0.55533924,83531.0,83530.0,0.1960275]
["bitfinex-derivatives","BTCF0:USTF0",1742207101000,0.55533924,83531.0,83530.0,0.1960354]
["bitfinex-derivatives","BTCF0:USTF0",1742207101699,0.61713924,83531.0,83530.0,0.1960354]
["bitfinex-derivatives","BTCF0:USTF0",1742207102404,0.58703924,83531.0,83530.0,0.1960354]
["bitfinex-derivatives","BTCF0:USTF0",1742207102899,0.58703924,83531.0,83530.0,0.19602803]
["bitfinex-derivatives","BTCF0:USTF0",1742207103107,0.61983924,83531.0,83530.0,0.19602803]
["bitfinex-derivatives","BTCF0:USTF0",1742207103798,0.61983924,83531.0,83530.0,0.07630103]
["bitfinex-derivatives","BTCF0:USTF0",1742207104193,0.61983924,83531.0,83530.0,0.19602803]
["bitfinex-derivatives","BTCF0:USTF0",1742207104394,0.87983924,83531.0,83530.0,0.07630103]
["bitfinex-derivatives","BTCF0:USTF0",1742207104700,0.61983924,83531.0,83530.0,0.07630103]
["bitfinex-derivatives","BTCF0:USTF0",1742207106102,0.61983924,83531.0,83530.0,0.07626314]
["bitfinex-derivatives","BTCF0:USTF0",1742207106699,0.61983924,83531.0,83530.0,0.07626373]
["bitfinex-derivatives","BTCF0:USTF0",1742207107698,0.61983924,83531.0,83530.0,0.19599073]
["bitfinex-derivatives","BTCF0:USTF0",1742207110211,0.61983924,83531.0,83530.0,0.19599342]
["bitfinex-derivatives","BTCF0:USTF0",1742207112013,0.61983924,83531.0,83530.0,0.19599994]
["bitfinex-derivatives","BTCF0:USTF0",1742207113216,0.61983924,83531.0,83530.0,0.01287294]
["bitfinex-derivatives","BTCF0:USTF0",1742207113412,0.1197299,83528.0,83527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742207113604,0.1197499,83514.0,83513.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742207113805,0.2403099,83514.0,83513.0,0.1831514]
["bitfinex-derivatives","BTCF0:USTF0",1742207114208,0.34545823,83514.0,83513.0,0.1831514]
["bitfinex-derivatives","BTCF0:USTF0",1742207115014,0.34545823,83514.0,83513.0,0.1851514]
["bitfinex-derivatives","BTCF0:USTF0",1742207116309,0.34545823,83514.0,83513.0,0.1871514]
["bitfinex-derivatives","BTCF0:USTF0",1742207116516,0.31345823,83514.0,83513.0,0.1871514]
["bitfinex-derivatives","BTCF0:USTF0",1742207118617,0.28235823,83514.0,83513.0,0.1871514]
["bitfinex-derivatives","BTCF0:USTF0",1742207119012,0.2911814,83514.0,83513.0,0.1871514]
["bitfinex-derivatives","BTCF0:USTF0",1742207119320,0.3226814,83514.0,83513.0,0.1871514]
["bitfinex-derivatives","BTCF0:USTF0",1742207122811,0.2911814,83514.0,83513.0,0.1871514]
["bitfinex-derivatives","BTCF0:USTF0",1742207123117,0.3608,83515.0,83514.0,0.1197499]
["bitfinex-derivatives","BTCF0:USTF0",1742207123322,0.240066,83517.0,83516.0,0.1197471]
["bitfinex-derivatives","BTCF0:USTF0",1742207124012,0.240066,83517.0,83516.0,0.1810471]
["bitfinex-derivatives","BTCF0:USTF0",1742207124211,0.119746,83517.0,83516.0,0.1810471]
["bitfinex-derivatives","BTCF0:USTF0",1742207124412,0.240026,83517.0,83516.0,0.1810471]
["bitfinex-derivatives","BTCF0:USTF0",1742207124713,0.11991895,83522.0,83521.0,0.1197399]
["bitfinex-derivatives","BTCF0:USTF0",1742207124909,0.24015895,83522.0,83521.0,0.1197399]
["bitfinex-derivatives","BTCF0:USTF0",1742207125308,0.24015895,83522.0,83521.0,0.1814399]
["bitfinex-derivatives","BTCF0:USTF0",1742207125724,0.27235895,83522.0,83521.0,0.1814399]
["bitfinex-derivatives","BTCF0:USTF0",1742207131438,0.30515895,83522.0,83521.0,0.1814399]
["bitfinex-derivatives","BTCF0:USTF0",1742207131928,0.33655895,83522.0,83521.0,0.1814399]
["bitfinex-derivatives","BTCF0:USTF0",1742207133240,0.1197456,83517.0,83516.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742207133628,0.1506456,83517.0,83516.0,0.1197871]
["bitfinex-derivatives","BTCF0:USTF0",1742207134529,0.1812456,83517.0,83516.0,0.1197871]
["bitfinex-derivatives","BTCF0:USTF0",1742207134728,0.1812456,83517.0,83516.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1742207134924,0.1812456,83517.0,83516.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742207135839,0.1812456,83517.0,83516.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742207137535,0.1812456,83517.0,83516.0,0.1544471]
["bitfinex-derivatives","BTCF0:USTF0",1742207142647,0.1812456,83517.0,83516.0,0.1856471]
["bitfinex-derivatives","BTCF0:USTF0",1742207143947,0.5420456,83517.0,83516.0,0.1856471]
["bitfinex-derivatives","BTCF0:USTF0",1742207144143,0.5420456,83517.0,83516.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742207146844,0.5420456,83517.0,83516.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742207147246,0.5420456,83517.0,83516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742207147643,0.0598775,83511.0,83507.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742207147951,0.11976,83507.0,83506.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742207148344,0.11976,83507.0,83501.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742207148345,0.1197614,83506.0,83501.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742207148653,0.1197614,83506.0,83502.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742207148847,0.1833614,83506.0,83502.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742207149235,0.19562649,83506.0,83502.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742207149439,0.19562649,83506.0,83505.0,0.00117955]
["bitfinex-derivatives","BTCF0:USTF0",1742207149839,0.19562649,83506.0,83505.0,0.00217955]
["bitfinex-derivatives","BTCF0:USTF0",1742207153649,0.1197714,83499.0,83498.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1742207153863,0.1197757,83496.0,83495.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742207154153,0.1197757,83496.0,83495.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742207155254,0.1197757,83496.0,83495.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742207155653,0.1167757,83496.0,83495.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742207156254,0.1167757,83496.0,83495.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742207157149,0.1167757,83496.0,83495.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742207157560,0.1779757,83496.0,83495.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742207157855,0.1779757,83496.0,83495.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742207158050,0.1779757,83496.0,83494.0,0.00179643]
["bitfinex-derivatives","BTCF0:USTF0",1742207158051,0.1197772,83495.0,83494.0,0.00179643]
["bitfinex-derivatives","BTCF0:USTF0",1742207158255,0.1197858,83489.0,83488.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742207158554,0.5995858,83489.0,83488.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742207159262,0.6925858,83489.0,83488.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742207159557,0.6925858,83489.0,83488.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742207161756,0.6925858,83489.0,83488.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742207162761,0.1197958,83482.0,83481.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742207162964,0.1197987,83480.0,83479.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742207163152,0.13194568,83480.0,83479.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742207163560,0.22774568,83480.0,83479.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742207163881,0.0599025,83476.0,83472.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742207164060,0.4806088,83473.0,83472.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742207167256,0.4806088,83473.0,83472.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742207172262,0.5990888,83473.0,83472.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742207172660,0.3608,83473.0,83472.0,0.1814102]
["bitfinex-derivatives","BTCF0:USTF0",1742207172863,0.0599022,83477.0,83474.0,0.059902]
["bitfinex-derivatives","BTCF0:USTF0",1742207173061,0.11856,83476.0,83475.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1742207173265,0.2383644,83476.0,83475.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1742207173751,0.2383644,83476.0,83475.0,0.2137059]
["bitfinex-derivatives","BTCF0:USTF0",1742207174155,0.2706644,83476.0,83475.0,0.2137059]
["bitfinex-derivatives","BTCF0:USTF0",1742207175864,0.2716644,83476.0,83475.0,0.2137059]
["bitfinex-derivatives","BTCF0:USTF0",1742207180474,0.2393644,83476.0,83475.0,0.2137059]
["bitfinex-derivatives","BTCF0:USTF0",1742207181375,0.2696644,83476.0,83475.0,0.2137059]
["bitfinex-derivatives","BTCF0:USTF0",1742207182166,0.1511044,83476.0,83475.0,0.2137059]
["bitfinex-derivatives","BTCF0:USTF0",1742207182366,0.2693444,83476.0,83475.0,0.2137059]
["bitfinex-derivatives","BTCF0:USTF0",1742207183171,0.2693444,83476.0,83475.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1742207183873,0.2693444,83476.0,83475.0,0.2137059]
["bitfinex-derivatives","BTCF0:USTF0",1742207185876,0.2693444,83476.0,83475.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1742207186267,0.3004444,83476.0,83475.0,0.2137059]
["bitfinex-derivatives","BTCF0:USTF0",1742207186469,0.3004444,83476.0,83475.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1742207186670,0.3004444,83476.0,83475.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742207186868,0.3331444,83476.0,83475.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742207191285,0.3331444,83476.0,83475.0,0.0764608]
["bitfinex-derivatives","BTCF0:USTF0",1742207192478,0.3331444,83476.0,83475.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742207192680,0.3331444,83476.0,83475.0,0.07646762]
["bitfinex-derivatives","BTCF0:USTF0",1742207193576,0.1802,83476.0,83475.0,0.19627352]
["bitfinex-derivatives","BTCF0:USTF0",1742207193777,0.2386044,83476.0,83475.0,0.19627352]
["bitfinex-derivatives","BTCF0:USTF0",1742207194486,0.2386044,83476.0,83475.0,0.19629149]
["bitfinex-derivatives","BTCF0:USTF0",1742207194689,0.2719044,83476.0,83475.0,0.19629149]
["bitfinex-derivatives","BTCF0:USTF0",1742207196283,0.2719044,83476.0,83475.0,0.19629306]
["bitfinex-derivatives","BTCF0:USTF0",1742207198488,0.3047044,83476.0,83475.0,0.19629306]
["bitfinex-derivatives","BTCF0:USTF0",1742207199581,0.6655044,83476.0,83475.0,0.19629306]
["bitfinex-derivatives","BTCF0:USTF0",1742207201688,0.6655044,83476.0,83475.0,0.21077792]
["bitfinex-derivatives","BTCF0:USTF0",1742207203884,0.5477044,83476.0,83475.0,0.21077792]
["bitfinex-derivatives","BTCF0:USTF0",1742207205393,0.5477044,83476.0,83475.0,0.21079846]
["bitfinex-derivatives","BTCF0:USTF0",1742207208599,0.5477044,83476.0,83475.0,0.09099256]
["bitfinex-derivatives","BTCF0:USTF0",1742207209001,0.5477044,83476.0,83475.0,0.05989256]
["bitfinex-derivatives","BTCF0:USTF0",1742207209402,0.5477044,83476.0,83475.0,0.02739256]
["bitfinex-derivatives","BTCF0:USTF0",1742207210395,0.0599071,83470.0,83459.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742207210594,0.0599036,83474.0,83461.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742207210595,0.4806217,83464.0,83461.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742207211096,0.4806217,83464.0,83461.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1742207211296,0.4806217,83464.0,83461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742207211600,0.5439217,83464.0,83463.0,0.21706351]
["bitfinex-derivatives","BTCF0:USTF0",1742207212401,0.5439217,83464.0,83463.0,0.21606351]
["bitfinex-derivatives","BTCF0:USTF0",1742207212996,0.5439217,83464.0,83463.0,0.21706351]
["bitfinex-derivatives","BTCF0:USTF0",1742207213601,0.55613502,83464.0,83463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742207220606,0.55813502,83464.0,83463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742207220807,0.55813502,83464.0,83463.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742207221010,0.55813502,83464.0,83463.0,0.1522231]
["bitfinex-derivatives","BTCF0:USTF0",1742207221212,0.55813502,83464.0,83463.0,0.1852231]
["bitfinex-derivatives","BTCF0:USTF0",1742207221699,0.55813502,83464.0,83463.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742207222301,0.55813502,83464.0,83463.0,0.07822592]
["bitfinex-derivatives","BTCF0:USTF0",1742207222711,0.56113502,83464.0,83463.0,0.07722592]
["bitfinex-derivatives","BTCF0:USTF0",1742207223408,0.56113502,83464.0,83463.0,0.01282592]
["bitfinex-derivatives","BTCF0:USTF0",1742207226510,0.1198231,83463.0,83462.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742207226807,0.2366231,83463.0,83462.0,0.07452477]
["bitfinex-derivatives","BTCF0:USTF0",1742207227013,0.6616231,83463.0,83462.0,0.07452477]
["bitfinex-derivatives","BTCF0:USTF0",1742207227819,0.6656231,83463.0,83462.0,0.07452477]
["bitfinex-derivatives","BTCF0:USTF0",1742207230825,0.6656231,83463.0,83462.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742207233109,0.6656231,83463.0,83462.0,0.1815245]
["bitfinex-derivatives","BTCF0:USTF0",1742207235223,0.6656231,83463.0,83462.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742207236210,0.6656231,83463.0,83462.0,0.1815245]
["bitfinex-derivatives","BTCF0:USTF0",1742207236419,0.3648,83463.0,83462.0,0.2122245]
["bitfinex-derivatives","BTCF0:USTF0",1742207236622,0.004,83463.0,83462.0,0.2122245]
["bitfinex-derivatives","BTCF0:USTF0",1742207236814,0.4207021,83477.0,83475.0,0.1198044]
["bitfinex-derivatives","BTCF0:USTF0",1742207236815,0.2396179,83476.0,83475.0,0.1198044]
["bitfinex-derivatives","BTCF0:USTF0",1742207237122,0.2681071,83476.0,83475.0,0.1198044]
["bitfinex-derivatives","BTCF0:USTF0",1742207237523,0.2366071,83476.0,83475.0,0.1198044]
["bitfinex-derivatives","BTCF0:USTF0",1742207237722,0.1767026,83476.0,83475.0,0.1198044]
["bitfinex-derivatives","BTCF0:USTF0",1742207238222,0.1797253,83469.0,83468.0,0.1797165]
["bitfinex-derivatives","BTCF0:USTF0",1742207238614,0.2129253,83469.0,83468.0,0.1797165]
["bitfinex-derivatives","BTCF0:USTF0",1742207239723,0.0931079,83469.0,83468.0,0.1797165]
["bitfinex-derivatives","BTCF0:USTF0",1742207239915,0.4539079,83469.0,83468.0,0.1797165]
["bitfinex-derivatives","BTCF0:USTF0",1742207244328,0.4539079,83469.0,83468.0,0.1940675]
["bitfinex-derivatives","BTCF0:USTF0",1742207245822,0.4241,83469.0,83468.0,0.1940675]
["bitfinex-derivatives","BTCF0:USTF0",1742207246122,0.5138145,83469.0,83468.0,0.1940675]
["bitfinex-derivatives","BTCF0:USTF0",1742207246321,0.394,83469.0,83468.0,0.1940675]
["bitfinex-derivatives","BTCF0:USTF0",1742207246529,0.3608,83469.0,83468.0,0.1940675]
["bitfinex-derivatives","BTCF0:USTF0",1742207247111,0.4806145,83469.0,83468.0,0.1940675]
["bitfinex-derivatives","BTCF0:USTF0",1742207248121,0.3608,83469.0,83468.0,0.1940675]
["bitfinex-derivatives","BTCF0:USTF0",1742207249213,0.3914,83469.0,83468.0,0.1940675]
["bitfinex-derivatives","BTCF0:USTF0",1742207249417,0.3914,83469.0,83468.0,0.1797165]
["bitfinex-derivatives","BTCF0:USTF0",1742207249618,0.3914,83469.0,83468.0,0.19406216]
["bitfinex-derivatives","BTCF0:USTF0",1742207250321,0.5112145,83469.0,83468.0,0.19406216]
["bitfinex-derivatives","BTCF0:USTF0",1742207250833,0.5112145,83469.0,83468.0,0.1797165]
["bitfinex-derivatives","BTCF0:USTF0",1742207251415,0.3914,83469.0,83468.0,0.1797165]
["bitfinex-derivatives","BTCF0:USTF0",1742207252429,0.3608,83469.0,83468.0,0.1797165]
["bitfinex-derivatives","BTCF0:USTF0",1742207253229,0.3608,83469.0,83468.0,0.2897165]
["bitfinex-derivatives","BTCF0:USTF0",1742207253426,0.0329,83476.0,83475.0,0.1198059]
["bitfinex-derivatives","BTCF0:USTF0",1742207254431,0.0329,83476.0,83475.0,0.1522059]
["bitfinex-derivatives","BTCF0:USTF0",1742207254629,0.0349,83476.0,83475.0,0.1522059]
["bitfinex-derivatives","BTCF0:USTF0",1742207255031,0.0349,83476.0,83475.0,0.1829059]
["bitfinex-derivatives","BTCF0:USTF0",1742207255238,0.1547044,83476.0,83475.0,0.1829059]
["bitfinex-derivatives","BTCF0:USTF0",1742207255537,0.1547044,83476.0,83475.0,0.1505059]
["bitfinex-derivatives","BTCF0:USTF0",1742207255830,0.1547044,83476.0,83475.0,0.1198059]
["bitfinex-derivatives","BTCF0:USTF0",1742207256024,0.2216044,83476.0,83475.0,0.1198059]
["bitfinex-derivatives","BTCF0:USTF0",1742207256225,0.2216044,83476.0,83475.0,0.1831059]
["bitfinex-derivatives","BTCF0:USTF0",1742207259025,0.5824044,83476.0,83475.0,0.1831059]
["bitfinex-derivatives","BTCF0:USTF0",1742207259426,0.3648,83476.0,83475.0,0.1831059]
["bitfinex-derivatives","BTCF0:USTF0",1742207259737,0.3648,83476.0,83475.0,0.23046115]
["bitfinex-derivatives","BTCF0:USTF0",1742207260142,0.3648,83476.0,83475.0,0.24259433]
["bitfinex-derivatives","BTCF0:USTF0",1742207261728,0.00017966,83482.0,83481.0,0.1197973]
["bitfinex-derivatives","BTCF0:USTF0",1742207262444,0.00017966,83482.0,83481.0,0.1838973]
["bitfinex-derivatives","BTCF0:USTF0",1742207262629,0.00017966,83482.0,83481.0,0.19815255]
["bitfinex-derivatives","BTCF0:USTF0",1742207263028,0.00417966,83482.0,83481.0,0.19815255]
["bitfinex-derivatives","BTCF0:USTF0",1742207264036,0.00717966,83482.0,83481.0,0.19815255]
["bitfinex-derivatives","BTCF0:USTF0",1742207277567,0.00717966,83482.0,83481.0,0.47815255]
["bitfinex-derivatives","BTCF0:USTF0",1742207277753,0.3608,83511.0,83481.0,0.35835525]
["bitfinex-derivatives","BTCF0:USTF0",1742207277958,0.11676,83505.0,83501.0,0.0598839]
["bitfinex-derivatives","BTCF0:USTF0",1742207278158,0.2668241,83505.0,83504.0,0.1197643]
["bitfinex-derivatives","BTCF0:USTF0",1742207278353,0.14706,83505.0,83504.0,0.1197643]
["bitfinex-derivatives","BTCF0:USTF0",1742207278560,0.0303,83505.0,83504.0,0.1197643]
["bitfinex-derivatives","BTCF0:USTF0",1742207278760,0.1500628,83505.0,83504.0,0.1197643]
["bitfinex-derivatives","BTCF0:USTF0",1742207279461,0.1500628,83505.0,83504.0,0.1823643]
["bitfinex-derivatives","BTCF0:USTF0",1742207280968,0.1500628,83505.0,83504.0,0.1517643]
["bitfinex-derivatives","BTCF0:USTF0",1742207280969,0.2134628,83505.0,83504.0,0.1517643]
["bitfinex-derivatives","BTCF0:USTF0",1742207282757,0.2134628,83505.0,83504.0,0.1197643]
["bitfinex-derivatives","BTCF0:USTF0",1742207286458,0.1535821,83505.0,83502.0,0.1796487]
["bitfinex-derivatives","BTCF0:USTF0",1742207286666,0.1197686,83501.0,83500.0,0.0598849]
["bitfinex-derivatives","BTCF0:USTF0",1742207286972,0.1197686,83501.0,83498.0,0.0598863]
["bitfinex-derivatives","BTCF0:USTF0",1742207286973,0.1197714,83499.0,83498.0,0.0598863]
["bitfinex-derivatives","BTCF0:USTF0",1742207287661,0.1839714,83499.0,83498.0,0.0598863]
["bitfinex-derivatives","BTCF0:USTF0",1742207288367,0.05989,83493.0,83478.0,0.5885363]
["bitfinex-derivatives","BTCF0:USTF0",1742207288569,0.05989,83493.0,83487.0,0.1796773]
["bitfinex-derivatives","BTCF0:USTF0",1742207288570,0.0598939,83488.0,83487.0,0.1796773]
["bitfinex-derivatives","BTCF0:USTF0",1742207289366,0.1796811,83488.0,83487.0,0.1796773]
["bitfinex-derivatives","BTCF0:USTF0",1742207290274,0.25635369,83488.0,83487.0,0.1796773]
["bitfinex-derivatives","BTCF0:USTF0",1742207290769,0.2441811,83488.0,83487.0,0.1796773]
["bitfinex-derivatives","BTCF0:USTF0",1742207292779,0.25605352,83488.0,83487.0,0.1796773]
["bitfinex-derivatives","BTCF0:USTF0",1742207293375,0.0645,83488.0,83487.0,0.1796773]
["bitfinex-derivatives","BTCF0:USTF0",1742207293976,0.1842872,83488.0,83487.0,0.1796773]
["bitfinex-derivatives","BTCF0:USTF0",1742207294469,0.0645,83488.0,83487.0,0.1796773]
["bitfinex-derivatives","BTCF0:USTF0",1742207295865,0.1842872,83488.0,83487.0,0.1796773]
["bitfinex-derivatives","BTCF0:USTF0",1742207300975,0.0645,83488.0,83487.0,0.1796773]
["bitfinex-derivatives","BTCF0:USTF0",1742207301183,0.11676,83492.0,83491.0,0.1197829]
["bitfinex-derivatives","BTCF0:USTF0",1742207301678,0.11676,83492.0,83491.0,0.1834829]
["bitfinex-derivatives","BTCF0:USTF0",1742207303075,0.11676,83492.0,83491.0,0.19542785]
["bitfinex-derivatives","BTCF0:USTF0",1742207304072,0.11676,83492.0,83491.0,0.1834829]
["bitfinex-derivatives","BTCF0:USTF0",1742207304274,0.031,83493.0,83492.0,0.1197815]
["bitfinex-derivatives","BTCF0:USTF0",1742207304481,0.031,83493.0,83492.0,0.1831815]
["bitfinex-derivatives","BTCF0:USTF0",1742207304783,0.3608,83495.0,83494.0,0.1197786]
["bitfinex-derivatives","BTCF0:USTF0",1742207304985,0.3916,83495.0,83494.0,0.1197786]
["bitfinex-derivatives","BTCF0:USTF0",1742207305277,0.0308,83495.0,83494.0,0.1840786]
["bitfinex-derivatives","BTCF0:USTF0",1742207305483,0.00017966,83496.0,83495.0,0.1197772]
["bitfinex-derivatives","BTCF0:USTF0",1742207305886,0.00017966,83496.0,83495.0,0.1840772]
["bitfinex-derivatives","BTCF0:USTF0",1742207308779,0.00017966,83496.0,83495.0,0.4340772]
["bitfinex-derivatives","BTCF0:USTF0",1742207309189,0.87,83514.0,83512.0,0.1197528]
["bitfinex-derivatives","BTCF0:USTF0",1742207309390,0.3908,83513.0,83512.0,0.1197528]
["bitfinex-derivatives","BTCF0:USTF0",1742207310085,0.3908,83513.0,83512.0,0.1844528]
["bitfinex-derivatives","BTCF0:USTF0",1742207310289,0.5105514,83513.0,83512.0,0.1844528]
["bitfinex-derivatives","BTCF0:USTF0",1742207317886,0.5105514,83513.0,83512.0,0.1521528]
["bitfinex-derivatives","BTCF0:USTF0",1742207324402,0.5414514,83513.0,83512.0,0.1839528]
["bitfinex-derivatives","BTCF0:USTF0",1742207325205,0.1197542,83511.0,83510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742207325598,0.1518542,83511.0,83510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742207325794,0.1827542,83511.0,83510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742207326798,0.1197585,83508.0,83507.0,0.1506594]
["bitfinex-derivatives","BTCF0:USTF0",1742207327001,0.2364385,83508.0,83507.0,0.1506594]
["bitfinex-derivatives","BTCF0:USTF0",1742207327200,0.3001385,83508.0,83507.0,0.1506594]
["bitfinex-derivatives","BTCF0:USTF0",1742207328898,0.3001385,83508.0,83507.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742207329096,0.3001385,83508.0,83504.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1742207329097,0.1197628,83505.0,83504.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1742207329305,0.4805628,83505.0,83504.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1742207331301,0.4805628,83505.0,83504.0,0.11994396]
["bitfinex-derivatives","BTCF0:USTF0",1742207331609,0.4805628,83505.0,83504.0,0.15084396]
["bitfinex-derivatives","BTCF0:USTF0",1742207334305,0.5118628,83505.0,83504.0,0.15084396]
["bitfinex-derivatives","BTCF0:USTF0",1742207334698,0.3921,83505.0,83504.0,0.15084396]
["bitfinex-derivatives","BTCF0:USTF0",1742207334997,0.3608,83505.0,83504.0,0.18314396]
["bitfinex-derivatives","BTCF0:USTF0",1742207335507,0.4805628,83505.0,83504.0,0.18314396]
["bitfinex-derivatives","BTCF0:USTF0",1742207341412,0.3608,83505.0,83504.0,0.18314396]
["bitfinex-derivatives","BTCF0:USTF0",1742207342007,0.4805628,83505.0,83504.0,0.18314396]
["bitfinex-derivatives","BTCF0:USTF0",1742207342707,0.3608,83505.0,83504.0,0.18314396]
["bitfinex-derivatives","BTCF0:USTF0",1742207343918,0.3608,83505.0,83504.0,0.28314396]
["bitfinex-derivatives","BTCF0:USTF0",1742207344211,0.3608,83505.0,83504.0,0.18314396]
["bitfinex-derivatives","BTCF0:USTF0",1742207344407,0.4805628,83505.0,83504.0,0.18314396]
["bitfinex-derivatives","BTCF0:USTF0",1742207344609,0.3608,83505.0,83504.0,0.18314396]
["bitfinex-derivatives","BTCF0:USTF0",1742207344915,0.4805628,83505.0,83504.0,0.18314396]
["bitfinex-derivatives","BTCF0:USTF0",1742207345115,0.3608,83505.0,83504.0,0.18314396]
["bitfinex-derivatives","BTCF0:USTF0",1742207346109,0.3917,83505.0,83504.0,0.18314396]
["bitfinex-derivatives","BTCF0:USTF0",1742207349216,0.11668,83511.0,83510.0,0.1197557]
["bitfinex-derivatives","BTCF0:USTF0",1742207349410,0.11668,83511.0,83508.0,0.0598785]
["bitfinex-derivatives","BTCF0:USTF0",1742207349411,0.062,83514.0,83512.0,0.1197528]
["bitfinex-derivatives","BTCF0:USTF0",1742207349606,0.1817499,83514.0,83513.0,0.1839514]
["bitfinex-derivatives","BTCF0:USTF0",1742207349915,0.2984299,83514.0,83513.0,0.2154514]
["bitfinex-derivatives","BTCF0:USTF0",1742207350115,0.17868,83514.0,83513.0,0.2154514]
["bitfinex-derivatives","BTCF0:USTF0",1742207350317,0.0303,83514.0,83513.0,0.2154514]
["bitfinex-derivatives","BTCF0:USTF0",1742207350615,0.1500499,83514.0,83513.0,0.2154514]
["bitfinex-derivatives","BTCF0:USTF0",1742207352414,0.1819499,83514.0,83513.0,0.2154514]
["bitfinex-derivatives","BTCF0:USTF0",1742207365123,0.2149499,83514.0,83513.0,0.1829514]
["bitfinex-derivatives","BTCF0:USTF0",1742207367117,0.5757499,83514.0,83512.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742207367323,0.4805514,83513.0,83512.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742207367619,0.4805514,83513.0,83512.0,0.1197928]
["bitfinex-derivatives","BTCF0:USTF0",1742207367813,0.5433514,83513.0,83512.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742207368616,0.1197528,83512.0,83511.0,0.1197537]
["bitfinex-derivatives","BTCF0:USTF0",1742207369015,0.1829528,83512.0,83511.0,0.1197937]
["bitfinex-derivatives","BTCF0:USTF0",1742207370018,0.1829528,83512.0,83511.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742207370429,0.1829528,83512.0,83511.0,0.1197942]
["bitfinex-derivatives","BTCF0:USTF0",1742207372329,0.2996328,83512.0,83511.0,0.1197942]
["bitfinex-derivatives","BTCF0:USTF0",1742207372516,0.2996328,83512.0,83511.0,0.1507942]
["bitfinex-derivatives","BTCF0:USTF0",1742207377225,0.2996328,83512.0,83511.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1742207377429,0.2996328,83512.0,83511.0,0.1507942]
["bitfinex-derivatives","BTCF0:USTF0",1742207377832,0.2996328,83512.0,83511.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1742207379533,0.2996328,83512.0,83511.0,0.1507942]
["bitfinex-derivatives","BTCF0:USTF0",1742207381829,0.2996328,83512.0,83511.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1742207382021,0.2996328,83512.0,83496.0,0.0598875]
["bitfinex-derivatives","BTCF0:USTF0",1742207382022,0.1197628,83505.0,83496.0,0.0598875]
["bitfinex-derivatives","BTCF0:USTF0",1742207382221,0.1197628,83505.0,83490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742207382222,0.5972028,83505.0,83502.0,0.1197657]
["bitfinex-derivatives","BTCF0:USTF0",1742207382440,0.5972028,83505.0,83503.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742207382627,0.5972028,83505.0,83503.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742207382833,0.6595028,83505.0,83503.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742207383032,0.6595028,83505.0,83504.0,0.03087966]
["bitfinex-derivatives","BTCF0:USTF0",1742207385338,0.6595028,83505.0,83504.0,0.06357966]
["bitfinex-derivatives","BTCF0:USTF0",1742207385636,0.6595028,83505.0,83504.0,0.03087966]
["bitfinex-derivatives","BTCF0:USTF0",1742207386036,0.6595028,83505.0,83504.0,0.15064396]
["bitfinex-derivatives","BTCF0:USTF0",1742207386627,0.6595028,83505.0,83504.0,0.21654396]
["bitfinex-derivatives","BTCF0:USTF0",1742207387536,0.6595028,83505.0,83504.0,0.09677966]
["bitfinex-derivatives","BTCF0:USTF0",1742207387732,0.6595028,83505.0,83504.0,0.06407966]
["bitfinex-derivatives","BTCF0:USTF0",1742207389345,0.6595028,83505.0,83504.0,0.03087966]
["bitfinex-derivatives","BTCF0:USTF0",1742207393154,0.6595028,83505.0,83504.0,0.15064396]
["bitfinex-derivatives","BTCF0:USTF0",1742207393355,0.6595028,83505.0,83504.0,0.03087966]
["bitfinex-derivatives","BTCF0:USTF0",1742207393952,0.6595028,83505.0,83504.0,0.06367966]
["bitfinex-derivatives","BTCF0:USTF0",1742207394459,0.6595028,83505.0,83504.0,0.18344396]
["bitfinex-derivatives","BTCF0:USTF0",1742207394954,0.6595028,83505.0,83504.0,0.06367966]
["bitfinex-derivatives","BTCF0:USTF0",1742207395149,0.6595028,83505.0,83504.0,0.18344396]
["bitfinex-derivatives","BTCF0:USTF0",1742207396959,0.47744,83505.0,83504.0,0.18344396]
["bitfinex-derivatives","BTCF0:USTF0",1742207398462,0.5972028,83505.0,83504.0,0.18344396]
["bitfinex-derivatives","BTCF0:USTF0",1742207398958,0.6293028,83505.0,83504.0,0.18344396]
["bitfinex-derivatives","BTCF0:USTF0",1742207401262,0.6293028,83505.0,83504.0,0.06367966]
["bitfinex-derivatives","BTCF0:USTF0",1742207401560,0.6613028,83505.0,83504.0,0.06367966]
["bitfinex-derivatives","BTCF0:USTF0",1742207402659,0.6613028,83505.0,83504.0,0.18344396]
["bitfinex-derivatives","BTCF0:USTF0",1742207405058,0.47744,83505.0,83504.0,0.18344396]
["bitfinex-derivatives","BTCF0:USTF0",1742207405261,0.4805628,83505.0,83504.0,0.18344396]
["bitfinex-derivatives","BTCF0:USTF0",1742207405455,0.5972028,83505.0,83504.0,0.18344396]
["bitfinex-derivatives","BTCF0:USTF0",1742207405652,0.2364028,83505.0,83504.0,0.18344396]
["bitfinex-derivatives","BTCF0:USTF0",1742207405850,0.5972028,83505.0,83504.0,0.18344396]
["bitfinex-derivatives","BTCF0:USTF0",1742207407162,0.2364028,83505.0,83504.0,0.18344396]
["bitfinex-derivatives","BTCF0:USTF0",1742207407560,0.6277028,83505.0,83504.0,0.18344396]
["bitfinex-derivatives","BTCF0:USTF0",1742207410759,0.6277028,83505.0,83504.0,0.06367966]
["bitfinex-derivatives","BTCF0:USTF0",1742207411367,0.6597028,83505.0,83504.0,0.06367966]
["bitfinex-derivatives","BTCF0:USTF0",1742207412367,0.6913028,83505.0,83504.0,0.06367966]
["bitfinex-derivatives","BTCF0:USTF0",1742207415367,0.6913028,83505.0,83504.0,0.03087966]
["bitfinex-derivatives","BTCF0:USTF0",1742207415763,0.6913028,83505.0,83504.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1742207416068,0.6913028,83505.0,83495.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742207416069,0.1197757,83496.0,83495.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742207416270,0.5972157,83496.0,83495.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742207416870,0.6576157,83496.0,83495.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742207417066,0.1197815,83492.0,83491.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742207418468,0.1498815,83492.0,83491.0,0.1845829]
["bitfinex-derivatives","BTCF0:USTF0",1742207421174,0.1197815,83492.0,83491.0,0.1845829]
["bitfinex-derivatives","BTCF0:USTF0",1742207421471,0.60949761,83496.0,83495.0,0.1197772]
["bitfinex-derivatives","BTCF0:USTF0",1742207421672,0.24869661,83496.0,83495.0,0.1197772]
["bitfinex-derivatives","BTCF0:USTF0",1742207421878,0.2364157,83496.0,83495.0,0.1197772]
["bitfinex-derivatives","BTCF0:USTF0",1742207422372,0.2364157,83496.0,83495.0,0.1841772]
["bitfinex-derivatives","BTCF0:USTF0",1742207424272,0.11664,83496.0,83495.0,0.1841772]
["bitfinex-derivatives","BTCF0:USTF0",1742207424474,0.3608,83498.0,83497.0,0.1197743]
["bitfinex-derivatives","BTCF0:USTF0",1742207424779,0.47744,83498.0,83497.0,0.2297743]
["bitfinex-derivatives","BTCF0:USTF0",1742207424979,0.47744,83498.0,83497.0,0.1197743]
["bitfinex-derivatives","BTCF0:USTF0",1742207425180,0.5972129,83498.0,83497.0,0.1197743]
["bitfinex-derivatives","BTCF0:USTF0",1742207426275,0.47744,83498.0,83497.0,0.1197743]
["bitfinex-derivatives","BTCF0:USTF0",1742207427179,0.11664,83498.0,83497.0,0.1197743]
["bitfinex-derivatives","BTCF0:USTF0",1742207427384,0.47744,83498.0,83497.0,0.1197743]
["bitfinex-derivatives","BTCF0:USTF0",1742207427583,0.11664,83498.0,83497.0,0.1197743]
["bitfinex-derivatives","BTCF0:USTF0",1742207427783,0.2364129,83498.0,83497.0,0.1197743]
["bitfinex-derivatives","BTCF0:USTF0",1742207430184,0.11664,83498.0,83497.0,0.1197743]
["bitfinex-derivatives","BTCF0:USTF0",1742207430786,0.2364129,83498.0,83497.0,0.1197743]
["bitfinex-derivatives","BTCF0:USTF0",1742207431675,0.11664,83498.0,83497.0,0.1197743]
["bitfinex-derivatives","BTCF0:USTF0",1742207432286,0.11664,83498.0,83497.0,0.3497743]
["bitfinex-derivatives","BTCF0:USTF0",1742207432581,0.11664,83498.0,83497.0,0.1197743]
["bitfinex-derivatives","BTCF0:USTF0",1742207433786,0.2364129,83498.0,83497.0,0.1197743]
["bitfinex-derivatives","BTCF0:USTF0",1742207435390,0.3002129,83498.0,83497.0,0.1197743]
["bitfinex-derivatives","BTCF0:USTF0",1742207436679,0.18044,83498.0,83497.0,0.1197743]
["bitfinex-derivatives","BTCF0:USTF0",1742207436879,0.0638,83498.0,83497.0,0.1197743]
["bitfinex-derivatives","BTCF0:USTF0",1742207437088,0.3001729,83498.0,83497.0,0.1197743]
["bitfinex-derivatives","BTCF0:USTF0",1742207437288,0.3001729,83498.0,83497.0,0.1807743]
["bitfinex-derivatives","BTCF0:USTF0",1742207447082,0.3001729,83498.0,83497.0,0.1927842]
["bitfinex-derivatives","BTCF0:USTF0",1742207458408,0.1804,83498.0,83497.0,0.1927842]
["bitfinex-derivatives","BTCF0:USTF0",1742207458606,0.1804,83498.0,83497.0,0.1807743]
["bitfinex-derivatives","BTCF0:USTF0",1742207458808,0.3001729,83498.0,83497.0,0.1807743]
["bitfinex-derivatives","BTCF0:USTF0",1742207459598,0.3001729,83498.0,83497.0,0.19291104]
["bitfinex-derivatives","BTCF0:USTF0",1742207461502,0.3001729,83498.0,83497.0,0.1807743]
["bitfinex-derivatives","BTCF0:USTF0",1742207463008,0.3608,83508.0,83503.0,0.1197657]
["bitfinex-derivatives","BTCF0:USTF0",1742207463310,0.5983734,83567.0,83515.0,0.1197485]
["bitfinex-derivatives","BTCF0:USTF0",1742207463311,0.00064,83518.0,83515.0,0.1197485]
["bitfinex-derivatives","BTCF0:USTF0",1742207463612,0.0902731,83517.0,83511.0,0.0598769]
["bitfinex-derivatives","BTCF0:USTF0",1742207463809,0.1197668,83508.0,83507.0,0.1796314]
["bitfinex-derivatives","BTCF0:USTF0",1742207464026,0.1197668,83508.0,83504.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742207464027,0.1197628,83505.0,83504.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742207464317,0.13147695,83505.0,83504.0,0.1522643]
["bitfinex-derivatives","BTCF0:USTF0",1742207466202,0.13147695,83505.0,83504.0,0.1823643]
["bitfinex-derivatives","BTCF0:USTF0",1742207467109,0.1197643,83504.0,83503.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742207467304,0.1831643,83504.0,83503.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742207467598,0.1831643,83504.0,83503.0,0.1198057]
["bitfinex-derivatives","BTCF0:USTF0",1742207468204,0.1831643,83504.0,83503.0,0.1514057]
["bitfinex-derivatives","BTCF0:USTF0",1742207468609,0.1831643,83504.0,83503.0,0.1513657]
["bitfinex-derivatives","BTCF0:USTF0",1742207469109,0.1197657,83503.0,83502.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742207469510,0.1853657,83503.0,83502.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742207470497,0.1853657,83503.0,83497.0,0.1197736]
["bitfinex-derivatives","BTCF0:USTF0",1742207470703,0.4805729,83498.0,83497.0,0.1197736]
["bitfinex-derivatives","BTCF0:USTF0",1742207471614,0.5426729,83498.0,83497.0,0.1197736]
["bitfinex-derivatives","BTCF0:USTF0",1742207472415,0.5426729,83498.0,83497.0,0.1525736]
["bitfinex-derivatives","BTCF0:USTF0",1742207475119,0.5426729,83498.0,83497.0,0.1525743]
["bitfinex-derivatives","BTCF0:USTF0",1742207477718,0.5426729,83498.0,83497.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742207477919,0.1197743,83497.0,83496.0,0.00021966]
["bitfinex-derivatives","BTCF0:USTF0",1742207478219,0.1197743,83497.0,83496.0,0.11999536]
["bitfinex-derivatives","BTCF0:USTF0",1742207478519,0.1832743,83497.0,83496.0,0.11999536]
["bitfinex-derivatives","BTCF0:USTF0",1742207478817,0.1832743,83497.0,83496.0,0.00021966]
["bitfinex-derivatives","BTCF0:USTF0",1742207479615,0.1832743,83497.0,83496.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1742207481423,0.0599011,83478.0,83472.0,0.0017969]
["bitfinex-derivatives","BTCF0:USTF0",1742207481720,0.0599011,83478.0,83473.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742207481721,0.1198073,83474.0,83473.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742207482105,0.1801073,83474.0,83473.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742207483007,0.19240923,83474.0,83473.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742207483412,0.1198188,83466.0,83465.0,0.00012033]
["bitfinex-derivatives","BTCF0:USTF0",1742207483613,0.5971788,83466.0,83465.0,0.11994053]
["bitfinex-derivatives","BTCF0:USTF0",1742207484223,0.5971788,83466.0,83465.0,0.00012033]
["bitfinex-derivatives","BTCF0:USTF0",1742207484815,0.5971788,83466.0,83465.0,0.03292033]
["bitfinex-derivatives","BTCF0:USTF0",1742207485318,0.5971788,83466.0,83465.0,0.03492033]
["bitfinex-derivatives","BTCF0:USTF0",1742207485524,0.5971788,83466.0,83465.0,0.15474053]
["bitfinex-derivatives","BTCF0:USTF0",1742207486616,0.5971788,83466.0,83465.0,0.15674053]
["bitfinex-derivatives","BTCF0:USTF0",1742207493722,0.3608,83466.0,83465.0,0.15674053]
["bitfinex-derivatives","BTCF0:USTF0",1742207494327,0.3608,83466.0,83465.0,0.39674053]
["bitfinex-derivatives","BTCF0:USTF0",1742207494627,0.3608,83476.0,83475.0,0.1198059]
["bitfinex-derivatives","BTCF0:USTF0",1742207494828,0.1166,83477.0,83476.0,0.1198044]
["bitfinex-derivatives","BTCF0:USTF0",1742207495013,0.1166,83477.0,83476.0,0.1834044]
["bitfinex-derivatives","BTCF0:USTF0",1742207495212,0.1166,83477.0,83476.0,0.2153044]
["bitfinex-derivatives","BTCF0:USTF0",1742207495826,0.00017966,83482.0,83481.0,0.1197973]
["bitfinex-derivatives","BTCF0:USTF0",1742207496626,0.00017966,83482.0,83481.0,0.1830973]
["bitfinex-derivatives","BTCF0:USTF0",1742207497629,0.00117966,83482.0,83481.0,0.1830973]
["bitfinex-derivatives","BTCF0:USTF0",1742207498332,0.00017966,83482.0,83481.0,0.1830973]
["bitfinex-derivatives","BTCF0:USTF0",1742207498722,0.00217966,83482.0,83481.0,0.1830973]
["bitfinex-derivatives","BTCF0:USTF0",1742207499324,0.00017966,83482.0,83481.0,0.1830973]
["bitfinex-derivatives","BTCF0:USTF0",1742207499524,0.00017966,83482.0,83481.0,0.1840973]
["bitfinex-derivatives","BTCF0:USTF0",1742207500330,0.00017966,83482.0,83481.0,0.4540973]
["bitfinex-derivatives","BTCF0:USTF0",1742207500635,0.00017966,83482.0,83481.0,0.1830973]
["bitfinex-derivatives","BTCF0:USTF0",1742207500933,0.00017966,83482.0,83481.0,0.1840973]
["bitfinex-derivatives","BTCF0:USTF0",1742207501322,0.00017966,83482.0,83481.0,0.4640973]
["bitfinex-derivatives","BTCF0:USTF0",1742207501540,0.00017966,83482.0,83481.0,0.4240973]
["bitfinex-derivatives","BTCF0:USTF0",1742207501725,0.00017966,83482.0,83481.0,0.1840973]
["bitfinex-derivatives","BTCF0:USTF0",1742207503631,0.00017966,83482.0,83481.0,0.4540973]
["bitfinex-derivatives","BTCF0:USTF0",1742207503832,0.00017966,83482.0,83481.0,0.1840973]
["bitfinex-derivatives","BTCF0:USTF0",1742207504031,0.00017966,83482.0,83481.0,0.4140973]
["bitfinex-derivatives","BTCF0:USTF0",1742207504236,0.00017966,83482.0,83481.0,0.1840973]
["bitfinex-derivatives","BTCF0:USTF0",1742207508027,0.00017966,83482.0,83481.0,0.2840973]
["bitfinex-derivatives","BTCF0:USTF0",1742207508231,0.00017966,83482.0,83481.0,0.4340973]
["bitfinex-derivatives","BTCF0:USTF0",1742207508431,0.00017966,83482.0,83481.0,0.5240973]
["bitfinex-derivatives","BTCF0:USTF0",1742207508632,0.00017966,83482.0,83481.0,0.4340973]
["bitfinex-derivatives","BTCF0:USTF0",1742207508836,0.00017966,83482.0,83481.0,0.5340973]
["bitfinex-derivatives","BTCF0:USTF0",1742207509049,0.00017966,83482.0,83481.0,0.4340973]
["bitfinex-derivatives","BTCF0:USTF0",1742207509521,0.00017966,83482.0,83481.0,0.5440973]
["bitfinex-derivatives","BTCF0:USTF0",1742207509725,0.00017966,83482.0,83481.0,0.4340973]
["bitfinex-derivatives","BTCF0:USTF0",1742207510127,0.0636,83506.0,83505.0,0.1197628]
["bitfinex-derivatives","BTCF0:USTF0",1742207510331,0.0326,83506.0,83505.0,0.1197628]
["bitfinex-derivatives","BTCF0:USTF0",1742207510529,0.3608,83509.0,83507.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1742207510729,0.3608,83509.0,83508.0,0.1497585]
["bitfinex-derivatives","BTCF0:USTF0",1742207510935,0.3608,83509.0,83508.0,0.1799585]
["bitfinex-derivatives","BTCF0:USTF0",1742207511128,0.3608,83509.0,83508.0,0.19204637]
["bitfinex-derivatives","BTCF0:USTF0",1742207512133,0.4805571,83509.0,83508.0,0.1799585]
["bitfinex-derivatives","BTCF0:USTF0",1742207512843,0.5439571,83509.0,83508.0,0.1799585]
["bitfinex-derivatives","BTCF0:USTF0",1742207513029,0.5459571,83509.0,83508.0,0.1799585]
["bitfinex-derivatives","BTCF0:USTF0",1742207513233,0.5459571,83509.0,83508.0,0.1497585]
["bitfinex-derivatives","BTCF0:USTF0",1742207513541,0.5459571,83509.0,83508.0,0.1197585]
["bitfinex-derivatives","BTCF0:USTF0",1742207513542,0.5499571,83509.0,83508.0,0.1197585]
["bitfinex-derivatives","BTCF0:USTF0",1742207514246,0.1197686,83501.0,83500.0,0.11994716]
["bitfinex-derivatives","BTCF0:USTF0",1742207514437,0.1197686,83501.0,83500.0,0.23971466]
["bitfinex-derivatives","BTCF0:USTF0",1742207514838,0.1197686,83501.0,83500.0,0.11994716]
["bitfinex-derivatives","BTCF0:USTF0",1742207515139,0.2158686,83501.0,83500.0,0.11994716]
["bitfinex-derivatives","BTCF0:USTF0",1742207515338,0.2158686,83501.0,83500.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1742207515537,0.2158686,83501.0,83500.0,0.11994966]
["bitfinex-derivatives","BTCF0:USTF0",1742207515737,0.2178686,83501.0,83500.0,0.11994966]
["bitfinex-derivatives","BTCF0:USTF0",1742207515942,0.18242,83501.0,83500.0,0.18334966]
["bitfinex-derivatives","BTCF0:USTF0",1742207516142,0.18242,83501.0,83500.0,0.15304966]
["bitfinex-derivatives","BTCF0:USTF0",1742207516143,0.3021886,83501.0,83500.0,0.15304966]
["bitfinex-derivatives","BTCF0:USTF0",1742207516646,0.6669886,83501.0,83500.0,0.15304966]
["bitfinex-derivatives","BTCF0:USTF0",1742207517041,0.6669886,83501.0,83500.0,0.11994966]
["bitfinex-derivatives","BTCF0:USTF0",1742207519161,0.6669886,83501.0,83500.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1742207520454,0.1197786,83494.0,83493.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742207520660,0.5970986,83494.0,83493.0,0.1198201]
["bitfinex-derivatives","BTCF0:USTF0",1742207521152,0.5970986,83494.0,83493.0,0.1197801]
["bitfinex-derivatives","BTCF0:USTF0",1742207521354,0.6596986,83494.0,83493.0,0.1197801]
["bitfinex-derivatives","BTCF0:USTF0",1742207521554,0.2988986,83494.0,83493.0,0.1197801]
["bitfinex-derivatives","BTCF0:USTF0",1742207521860,0.2988986,83494.0,83493.0,0.1508801]
["bitfinex-derivatives","BTCF0:USTF0",1742207522152,0.6616986,83494.0,83493.0,0.1508801]
["bitfinex-derivatives","BTCF0:USTF0",1742207522949,0.6616986,83494.0,83493.0,0.1811801]
["bitfinex-derivatives","BTCF0:USTF0",1742207523654,0.6646986,83494.0,83493.0,0.1811801]
["bitfinex-derivatives","BTCF0:USTF0",1742207524273,0.3038986,83494.0,83493.0,0.1811801]
["bitfinex-derivatives","BTCF0:USTF0",1742207525769,0.0358,83494.0,83493.0,0.1811801]
["bitfinex-derivatives","BTCF0:USTF0",1742207525967,0.005,83494.0,83493.0,0.2138801]
["bitfinex-derivatives","BTCF0:USTF0",1742207526468,0.0319,83503.0,83502.0,0.1197671]
["bitfinex-derivatives","BTCF0:USTF0",1742207527170,0.1516657,83503.0,83502.0,0.1818671]
["bitfinex-derivatives","BTCF0:USTF0",1742207528166,0.1556657,83503.0,83502.0,0.1818671]
["bitfinex-derivatives","BTCF0:USTF0",1742207530266,0.0359,83503.0,83502.0,0.1818671]
["bitfinex-derivatives","BTCF0:USTF0",1742207530970,0.1556657,83503.0,83502.0,0.1818671]
["bitfinex-derivatives","BTCF0:USTF0",1742207531175,0.1857657,83503.0,83502.0,0.1818671]
["bitfinex-derivatives","BTCF0:USTF0",1742207531374,0.1857657,83503.0,83502.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742207531677,0.11977,83500.0,83499.0,0.1197704]
["bitfinex-derivatives","BTCF0:USTF0",1742207532275,0.15247,83500.0,83499.0,0.1197704]
["bitfinex-derivatives","BTCF0:USTF0",1742207532471,0.15247,83500.0,83498.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742207532472,0.1197714,83499.0,83498.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742207532774,0.1197714,83499.0,83496.0,0.0598875]
["bitfinex-derivatives","BTCF0:USTF0",1742207532775,0.1197743,83497.0,83496.0,0.0598875]
["bitfinex-derivatives","BTCF0:USTF0",1742207533470,0.16476486,83497.0,83496.0,0.0598875]
["bitfinex-derivatives","BTCF0:USTF0",1742207534474,0.1524743,83497.0,83496.0,0.0598875]
["bitfinex-derivatives","BTCF0:USTF0",1742207534777,0.0327,83497.0,83496.0,0.0598875]
["bitfinex-derivatives","BTCF0:USTF0",1742207535175,0.0337,83497.0,83496.0,0.0931875]
["bitfinex-derivatives","BTCF0:USTF0",1742207535372,0.0655,83497.0,83496.0,0.0931875]
["bitfinex-derivatives","BTCF0:USTF0",1742207535575,0.1852743,83497.0,83496.0,0.0931875]
["bitfinex-derivatives","BTCF0:USTF0",1742207536278,0.1852743,83497.0,83496.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742207536473,0.1197801,83493.0,83492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742207537379,0.1835801,83493.0,83492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742207537577,0.2164801,83493.0,83492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742207537766,0.2164801,83493.0,83488.0,0.1197867]
["bitfinex-derivatives","BTCF0:USTF0",1742207537767,0.0977,83493.0,83488.0,0.1197867]
["bitfinex-derivatives","BTCF0:USTF0",1742207537967,0.4805858,83489.0,83488.0,0.1197867]
["bitfinex-derivatives","BTCF0:USTF0",1742207538171,0.1197887,83487.0,83486.0,0.1518872]
["bitfinex-derivatives","BTCF0:USTF0",1742207538370,0.13208366,83487.0,83486.0,0.1830872]
["bitfinex-derivatives","BTCF0:USTF0",1742207538873,0.16528366,83487.0,83486.0,0.1830901]
["bitfinex-derivatives","BTCF0:USTF0",1742207539070,0.19818366,83487.0,83486.0,0.1830901]
["bitfinex-derivatives","BTCF0:USTF0",1742207540181,0.1858887,83487.0,83486.0,0.1830901]
["bitfinex-derivatives","BTCF0:USTF0",1742207541580,0.1868887,83487.0,83486.0,0.1830901]
["bitfinex-derivatives","BTCF0:USTF0",1742207545076,0.1868887,83487.0,83486.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742207546773,0.1868887,83487.0,83486.0,0.1830901]
["bitfinex-derivatives","BTCF0:USTF0",1742207546974,0.1868887,83487.0,83486.0,0.2144901]
["bitfinex-derivatives","BTCF0:USTF0",1742207547880,0.1868887,83487.0,83486.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1742207548381,0.1197901,83486.0,83485.0,0.00012033]
["bitfinex-derivatives","BTCF0:USTF0",1742207548682,0.119793,83484.0,83483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742207549377,0.152593,83484.0,83483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742207549685,0.1198044,83476.0,83475.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742207549985,0.2363244,83476.0,83475.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742207550374,0.1198174,83467.0,83466.0,0.01227579]
["bitfinex-derivatives","BTCF0:USTF0",1742207550574,0.2363374,83467.0,83466.0,0.04557579]
["bitfinex-derivatives","BTCF0:USTF0",1742207550878,0.2343374,83467.0,83466.0,0.04557579]
["bitfinex-derivatives","BTCF0:USTF0",1742207551079,0.2343374,83467.0,83466.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742207551488,0.2323374,83467.0,83466.0,0.1531188]
["bitfinex-derivatives","BTCF0:USTF0",1742207551677,0.2323374,83467.0,83466.0,0.1846188]
["bitfinex-derivatives","BTCF0:USTF0",1742207552184,0.2629374,83467.0,83466.0,0.1846188]
["bitfinex-derivatives","BTCF0:USTF0",1742207552385,0.2629374,83467.0,83466.0,0.1896188]
["bitfinex-derivatives","BTCF0:USTF0",1742207552773,0.2629374,83467.0,83466.0,0.1946188]
["bitfinex-derivatives","BTCF0:USTF0",1742207552975,0.2629374,83467.0,83466.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1742207553174,0.2629374,83467.0,83466.0,0.1946188]
["bitfinex-derivatives","BTCF0:USTF0",1742207554485,0.2629374,83467.0,83466.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1742207555074,0.2629374,83467.0,83466.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742207555979,0.2940374,83467.0,83466.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742207559790,0.1198202,83465.0,83464.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742207560182,0.1198231,83463.0,83462.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742207560382,0.1198317,83457.0,83456.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742207560581,0.5971917,83457.0,83456.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742207561084,0.5921917,83457.0,83456.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742207561384,0.6502917,83457.0,83456.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742207563091,0.6502917,83457.0,83456.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742207565688,0.3608,83457.0,83456.0,0.1848332]
["bitfinex-derivatives","BTCF0:USTF0",1742207565883,0.5971917,83457.0,83456.0,0.1848332]
["bitfinex-derivatives","BTCF0:USTF0",1742207569801,0.3608,83457.0,83456.0,0.1848332]
["bitfinex-derivatives","BTCF0:USTF0",1742207570097,0.11656,83457.0,83456.0,0.1848332]
["bitfinex-derivatives","BTCF0:USTF0",1742207570287,0.2363917,83457.0,83456.0,0.1848332]
["bitfinex-derivatives","BTCF0:USTF0",1742207570682,0.2363917,83457.0,83456.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742207570894,0.3009917,83457.0,83456.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742207574601,0.3009917,83457.0,83456.0,0.1848332]
["bitfinex-derivatives","BTCF0:USTF0",1742207575099,0.3009917,83457.0,83456.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742207580399,0.67453648,83441.0,83440.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742207580604,0.67653648,83441.0,83440.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742207581097,0.67653648,83441.0,83440.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742207581298,0.1198662,83433.0,83432.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742207581506,0.2364262,83433.0,83432.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742207582292,0.3016262,83433.0,83432.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742207582898,0.6624262,83433.0,83432.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742207583794,0.3016262,83433.0,83432.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742207585694,0.6624262,83433.0,83432.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742207587505,0.6624262,83433.0,83432.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742207591004,0.6624262,83433.0,83432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742207592005,0.1198705,83430.0,83429.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742207592503,0.1198762,83426.0,83425.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742207592701,0.2364362,83426.0,83425.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742207593409,0.2697362,83426.0,83425.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742207594208,0.2697362,83426.0,83420.0,0.1198847]
["bitfinex-derivatives","BTCF0:USTF0",1742207594209,0.1198834,83421.0,83420.0,0.1198847]
["bitfinex-derivatives","BTCF0:USTF0",1742207594606,0.1198834,83421.0,83420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742207595000,0.1862834,83421.0,83420.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1742207595210,0.1842834,83421.0,83420.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1742207595508,0.19637779,83421.0,83420.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1742207597511,0.1198978,83411.0,83410.0,0.119899]
["bitfinex-derivatives","BTCF0:USTF0",1742207597709,0.2364578,83411.0,83410.0,0.119899]
["bitfinex-derivatives","BTCF0:USTF0",1742207598799,0.2683578,83411.0,83410.0,0.181699]
["bitfinex-derivatives","BTCF0:USTF0",1742207599006,0.2693578,83411.0,83410.0,0.181699]
["bitfinex-derivatives","BTCF0:USTF0",1742207599206,0.2693578,83411.0,83400.0,0.219911]
["bitfinex-derivatives","BTCF0:USTF0",1742207599207,0.1199122,83401.0,83400.0,0.219911]
["bitfinex-derivatives","BTCF0:USTF0",1742207599710,0.3608,83408.0,83407.0,0.1199036]
["bitfinex-derivatives","BTCF0:USTF0",1742207599900,0.11656,83408.0,83407.0,0.179855]
["bitfinex-derivatives","BTCF0:USTF0",1742207600299,0.2364621,83408.0,83407.0,0.179855]
["bitfinex-derivatives","BTCF0:USTF0",1742207600501,0.2364621,83408.0,83407.0,0.244155]
["bitfinex-derivatives","BTCF0:USTF0",1742207601111,0.2680621,83408.0,83407.0,0.244155]
["bitfinex-derivatives","BTCF0:USTF0",1742207602007,0.1515021,83408.0,83407.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742207602205,0.2681021,83408.0,83407.0,0.1842036]
["bitfinex-derivatives","BTCF0:USTF0",1742207602509,0.2681021,83408.0,83407.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742207602699,0.2798399,83408.0,83407.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742207602903,0.2798399,83408.0,83407.0,0.1842036]
["bitfinex-derivatives","BTCF0:USTF0",1742207603105,0.2798399,83408.0,83407.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1742207603618,0.2798399,83408.0,83407.0,0.2159036]
["bitfinex-derivatives","BTCF0:USTF0",1742207604004,0.2798399,83408.0,83407.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1742207604900,0.2798399,83408.0,83407.0,0.2159036]
["bitfinex-derivatives","BTCF0:USTF0",1742207605912,0.2798399,83408.0,83407.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1742207610412,0.2798399,83408.0,83407.0,0.2159036]
["bitfinex-derivatives","BTCF0:USTF0",1742207610624,0.1199122,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742207610924,0.5973122,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742207611123,0.5973122,83401.0,83400.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1742207611515,0.6599122,83401.0,83400.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1742207611715,0.6599122,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742207612425,0.6619122,83401.0,83400.0,0.2199136]
["bitfinex-derivatives","BTCF0:USTF0",1742207612626,0.6619122,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742207613123,0.6619122,83401.0,83400.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1742207615928,0.3011122,83401.0,83400.0,0.2505136]
["bitfinex-derivatives","BTCF0:USTF0",1742207616126,0.3011122,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742207618518,0.3011122,83401.0,83400.0,0.06791408]
["bitfinex-derivatives","BTCF0:USTF0",1742207619417,0.3001122,83401.0,83400.0,0.06791408]
["bitfinex-derivatives","BTCF0:USTF0",1742207619622,0.3021122,83401.0,83400.0,0.06791408]
["bitfinex-derivatives","BTCF0:USTF0",1742207620718,0.3031122,83401.0,83400.0,0.06791408]
["bitfinex-derivatives","BTCF0:USTF0",1742207621433,0.3031122,83401.0,83400.0,0.06791408]
["bitfinex-derivatives","BTCF0:USTF0",1742207625335,0.30303115,83401.0,83400.0,0.06791408]
["bitfinex-derivatives","BTCF0:USTF0",1742207632224,0.31303115,83401.0,83400.0,0.06791408]
["bitfinex-derivatives","BTCF0:USTF0",1742207633439,0.31303115,83401.0,83400.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742207678479,0.31303115,83401.0,83400.0,0.03020007]
["bitfinex-derivatives","BTCF0:USTF0",1742207680780,0.28169115,83401.0,83400.0,0.03020007]
["bitfinex-derivatives","BTCF0:USTF0",1742207681283,0.31419115,83401.0,83400.0,0.03020007]
["bitfinex-derivatives","BTCF0:USTF0",1742207683484,0.19763115,83401.0,83400.0,0.03020007]
["bitfinex-derivatives","BTCF0:USTF0",1742207683683,0.31419115,83401.0,83400.0,0.03020007]
["bitfinex-derivatives","BTCF0:USTF0",1742207684890,0.30419115,83401.0,83400.0,0.03020007]
["bitfinex-derivatives","BTCF0:USTF0",1742207685683,0.27169115,83401.0,83400.0,0.03020007]
["bitfinex-derivatives","BTCF0:USTF0",1742207686083,0.30289115,83401.0,83400.0,0.03020007]
["bitfinex-derivatives","BTCF0:USTF0",1742207689592,0.18633115,83401.0,83400.0,0.03020007]
["bitfinex-derivatives","BTCF0:USTF0",1742207689790,0.30289115,83401.0,83400.0,0.03020007]
["bitfinex-derivatives","BTCF0:USTF0",1742207691595,0.15513115,83401.0,83400.0,0.03020007]
["bitfinex-derivatives","BTCF0:USTF0",1742207691789,0.12383115,83401.0,83400.0,0.03020007]
["bitfinex-derivatives","BTCF0:USTF0",1742207691989,0.12383115,83401.0,83400.0,0.15011367]
["bitfinex-derivatives","BTCF0:USTF0",1742207691990,0.24039115,83401.0,83400.0,0.15011367]
["bitfinex-derivatives","BTCF0:USTF0",1742207692399,0.60119115,83401.0,83400.0,0.18121367]
["bitfinex-derivatives","BTCF0:USTF0",1742207693185,0.60119115,83401.0,83400.0,0.06130007]
["bitfinex-derivatives","BTCF0:USTF0",1742207693988,0.66369115,83401.0,83400.0,0.06130007]
["bitfinex-derivatives","BTCF0:USTF0",1742207694301,0.63315115,83401.0,83400.0,0.06130007]
["bitfinex-derivatives","BTCF0:USTF0",1742207697387,0.66645115,83401.0,83400.0,0.06130007]
["bitfinex-derivatives","BTCF0:USTF0",1742207702295,0.95645115,83401.0,83400.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742207702502,0.98765115,83401.0,83400.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742207703606,0.98865115,83401.0,83400.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742207705600,0.98965115,83401.0,83400.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742207708203,0.95845115,83401.0,83400.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742207710411,0.84193115,83401.0,83400.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742207710708,0.95845115,83401.0,83400.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742207712014,0.66845115,83401.0,83400.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742207712209,0.55193115,83401.0,83400.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742207712511,0.66845115,83401.0,83400.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742207713912,0.66845115,83401.0,83400.0,0.03250007]
["bitfinex-derivatives","BTCF0:USTF0",1742207715304,0.55193115,83401.0,83400.0,0.03250007]
["bitfinex-derivatives","BTCF0:USTF0",1742207715603,0.66845115,83401.0,83400.0,0.03250007]
["bitfinex-derivatives","BTCF0:USTF0",1742207716104,0.66845115,83401.0,83400.0,0.15241367]
["bitfinex-derivatives","BTCF0:USTF0",1742207716105,0.48663115,83401.0,83400.0,0.15241367]
["bitfinex-derivatives","BTCF0:USTF0",1742207717504,0.12583115,83401.0,83400.0,0.15241367]
["bitfinex-derivatives","BTCF0:USTF0",1742207721509,0.15883115,83401.0,83400.0,0.15241367]
["bitfinex-derivatives","BTCF0:USTF0",1742207722605,0.15883115,83401.0,83400.0,0.03250007]
["bitfinex-derivatives","BTCF0:USTF0",1742207724522,0.15883115,83401.0,83400.0,0.15241367]
["bitfinex-derivatives","BTCF0:USTF0",1742207725814,0.12583115,83401.0,83400.0,0.15241367]
["bitfinex-derivatives","BTCF0:USTF0",1742207726012,0.15823115,83401.0,83400.0,0.15241367]
["bitfinex-derivatives","BTCF0:USTF0",1742207728112,0.15823115,83401.0,83400.0,0.03250007]
["bitfinex-derivatives","BTCF0:USTF0",1742207728307,0.51903115,83401.0,83400.0,0.15241367]
["bitfinex-derivatives","BTCF0:USTF0",1742207728911,0.48663115,83401.0,83400.0,0.15241367]
["bitfinex-derivatives","BTCF0:USTF0",1742207729216,0.4867122,83401.0,83400.0,0.15241367]
["bitfinex-derivatives","BTCF0:USTF0",1742207731311,0.006,83401.0,83400.0,0.18521367]
["bitfinex-derivatives","BTCF0:USTF0",1742207731821,0.01184299,83412.0,83400.0,0.18521367]
["bitfinex-derivatives","BTCF0:USTF0",1742207731822,0.1199014,83409.0,83408.0,0.1199007]
["bitfinex-derivatives","BTCF0:USTF0",1742207732208,0.1515014,83409.0,83408.0,0.1199007]
["bitfinex-derivatives","BTCF0:USTF0",1742207733222,0.1565014,83409.0,83408.0,0.1199007]
["bitfinex-derivatives","BTCF0:USTF0",1742207733421,0.1898014,83409.0,83408.0,0.1199007]
["bitfinex-derivatives","BTCF0:USTF0",1742207734131,0.1948014,83409.0,83408.0,0.1199007]
["bitfinex-derivatives","BTCF0:USTF0",1742207736010,0.0416,83409.0,83408.0,0.1199007]
["bitfinex-derivatives","BTCF0:USTF0",1742207736217,0.01,83409.0,83408.0,0.1199007]
["bitfinex-derivatives","BTCF0:USTF0",1742207738413,0.0722,83409.0,83408.0,0.1199007]
["bitfinex-derivatives","BTCF0:USTF0",1742207740223,0.1921007,83409.0,83408.0,0.1199007]
["bitfinex-derivatives","BTCF0:USTF0",1742207741016,0.0722,83409.0,83408.0,0.1199007]
["bitfinex-derivatives","BTCF0:USTF0",1742207742210,0.01,83409.0,83408.0,0.3999007]
["bitfinex-derivatives","BTCF0:USTF0",1742207742423,0.0301,83418.0,83417.0,0.1198892]
["bitfinex-derivatives","BTCF0:USTF0",1742207742629,0.0611,83418.0,83417.0,0.1198892]
["bitfinex-derivatives","BTCF0:USTF0",1742207743634,0.0661,83418.0,83417.0,0.1198892]
["bitfinex-derivatives","BTCF0:USTF0",1742207743823,0.0711,83418.0,83417.0,0.1198892]
["bitfinex-derivatives","BTCF0:USTF0",1742207744127,0.1909877,83418.0,83417.0,0.1198892]
["bitfinex-derivatives","BTCF0:USTF0",1742207744324,0.2235877,83418.0,83417.0,0.1198892]
["bitfinex-derivatives","BTCF0:USTF0",1742207744633,0.2235877,83418.0,83416.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742207744634,0.1198892,83417.0,83416.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742207745018,0.1819892,83417.0,83416.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742207745618,0.1198978,83411.0,83410.0,0.1198986]
["bitfinex-derivatives","BTCF0:USTF0",1742207745818,0.5971378,83411.0,83410.0,0.1198986]
["bitfinex-derivatives","BTCF0:USTF0",1742207746523,0.6618378,83411.0,83410.0,0.1198986]
["bitfinex-derivatives","BTCF0:USTF0",1742207747223,0.6648378,83411.0,83410.0,0.1198986]
["bitfinex-derivatives","BTCF0:USTF0",1742207748030,0.6698378,83411.0,83410.0,0.1198986]
["bitfinex-derivatives","BTCF0:USTF0",1742207748331,0.6698378,83411.0,83410.0,0.1805986]
["bitfinex-derivatives","BTCF0:USTF0",1742207750426,0.18914,83411.0,83410.0,0.1805986]
["bitfinex-derivatives","BTCF0:USTF0",1742207751431,0.18914,83411.0,83410.0,0.19421024]
["bitfinex-derivatives","BTCF0:USTF0",1742207752036,0.0727,83411.0,83410.0,0.19421024]
["bitfinex-derivatives","BTCF0:USTF0",1742207753333,0.0727,83411.0,83410.0,0.47421024]
["bitfinex-derivatives","BTCF0:USTF0",1742207753532,0.0727,83411.0,83410.0,0.19421024]
["bitfinex-derivatives","BTCF0:USTF0",1742207754232,0.0727,83411.0,83410.0,0.28421024]
["bitfinex-derivatives","BTCF0:USTF0",1742207754428,0.0727,83411.0,83410.0,0.19421024]
["bitfinex-derivatives","BTCF0:USTF0",1742207756429,0.1925978,83411.0,83410.0,0.19421024]
["bitfinex-derivatives","BTCF0:USTF0",1742207758534,0.1925978,83411.0,83410.0,0.16351024]
["bitfinex-derivatives","BTCF0:USTF0",1742207759943,0.1925978,83411.0,83410.0,0.1498986]
["bitfinex-derivatives","BTCF0:USTF0",1742207764545,0.1925978,83411.0,83402.0,0.1199095]
["bitfinex-derivatives","BTCF0:USTF0",1742207764546,0.1199093,83403.0,83402.0,0.1199095]
["bitfinex-derivatives","BTCF0:USTF0",1742207764845,0.1199107,83402.0,83401.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742207765150,0.2145107,83402.0,83401.0,0.1507122]
["bitfinex-derivatives","BTCF0:USTF0",1742207765648,0.2145107,83402.0,83401.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742207765840,0.1199122,83401.0,83400.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742207766241,0.1816122,83401.0,83400.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742207766944,0.1846122,83401.0,83400.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742207767952,0.1876122,83401.0,83400.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742207768342,0.19946021,83401.0,83400.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742207768847,0.56026021,83401.0,83400.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742207783156,0.67670021,83401.0,83400.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742207783864,0.94670021,83401.0,83400.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742207784668,0.94670021,83401.0,83377.0,0.5407182]
["bitfinex-derivatives","BTCF0:USTF0",1742207784669,0.0599593,83397.0,83377.0,0.5407182]
["bitfinex-derivatives","BTCF0:USTF0",1742207784968,0.1199453,83378.0,83377.0,0.5407182]
["bitfinex-derivatives","BTCF0:USTF0",1742207785168,0.1199453,83378.0,83377.0,0.4207727]
["bitfinex-derivatives","BTCF0:USTF0",1742207785367,0.1199453,83378.0,83377.0,0.01389793]
["bitfinex-derivatives","BTCF0:USTF0",1742207785564,0.1199525,83373.0,83372.0,0.0117272]
["bitfinex-derivatives","BTCF0:USTF0",1742207785761,0.1199568,83370.0,83368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742207785958,0.1119568,83370.0,83369.0,0.5295582]
["bitfinex-derivatives","BTCF0:USTF0",1742207786159,0.1119568,83370.0,83369.0,0.54349187]
["bitfinex-derivatives","BTCF0:USTF0",1742207786675,0.1069568,83370.0,83369.0,0.5295582]
["bitfinex-derivatives","BTCF0:USTF0",1742207786872,0.1069568,83370.0,83369.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742207787378,0.1069568,83370.0,83365.0,0.01180174]
["bitfinex-derivatives","BTCF0:USTF0",1742207787379,0.119964,83365.0,83364.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742207787676,0.119964,83365.0,83364.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742207788070,0.1199654,83364.0,83363.0,0.20067643]
["bitfinex-derivatives","BTCF0:USTF0",1742207788270,0.4869654,83364.0,83363.0,0.0887107]
["bitfinex-derivatives","BTCF0:USTF0",1742207789565,0.4909654,83364.0,83363.0,0.0887107]
["bitfinex-derivatives","BTCF0:USTF0",1742207789773,0.4949654,83364.0,83363.0,0.0887107]
["bitfinex-derivatives","BTCF0:USTF0",1742207789974,0.4649654,83364.0,83363.0,0.0887107]
["bitfinex-derivatives","BTCF0:USTF0",1742207790169,0.2249654,83364.0,83363.0,0.0887107]
["bitfinex-derivatives","BTCF0:USTF0",1742207791073,0.4649654,83364.0,83363.0,0.0887107]
["bitfinex-derivatives","BTCF0:USTF0",1742207791377,0.4649654,83364.0,83355.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742207791378,0.1199769,83356.0,83355.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742207791563,0.5972569,83356.0,83355.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742207792171,0.6587569,83356.0,83355.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742207792573,0.6607569,83356.0,83355.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742207792877,0.6627569,83356.0,83355.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742207793667,0.6627569,83356.0,83355.0,0.1521784]
["bitfinex-derivatives","BTCF0:USTF0",1742207794175,0.6627569,83356.0,83355.0,0.1846784]
["bitfinex-derivatives","BTCF0:USTF0",1742207794575,0.67456065,83356.0,83355.0,0.1846784]
["bitfinex-derivatives","BTCF0:USTF0",1742207798183,0.67456065,83356.0,83355.0,0.2177784]
["bitfinex-derivatives","BTCF0:USTF0",1742207798684,0.12048,83356.0,83355.0,0.2177784]
["bitfinex-derivatives","BTCF0:USTF0",1742207801872,0.004,83356.0,83355.0,0.2177784]
["bitfinex-derivatives","BTCF0:USTF0",1742207802077,0.12048,83356.0,83355.0,0.2177784]
["bitfinex-derivatives","BTCF0:USTF0",1742207803576,0.004,83356.0,83355.0,0.2177784]
["bitfinex-derivatives","BTCF0:USTF0",1742207803981,0.003,83356.0,83355.0,0.2177784]
["bitfinex-derivatives","BTCF0:USTF0",1742207805185,0.001,83356.0,83355.0,0.2177784]
["bitfinex-derivatives","BTCF0:USTF0",1742207805383,0.3608,83365.0,83364.0,0.1199654]
["bitfinex-derivatives","BTCF0:USTF0",1742207805986,0.480764,83365.0,83364.0,0.1199654]
["bitfinex-derivatives","BTCF0:USTF0",1742207806375,0.480764,83365.0,83364.0,0.1846654]
["bitfinex-derivatives","BTCF0:USTF0",1742207806573,0.487764,83365.0,83364.0,0.1846654]
["bitfinex-derivatives","BTCF0:USTF0",1742207807280,0.518164,83365.0,83364.0,0.1846654]
["bitfinex-derivatives","BTCF0:USTF0",1742207807480,0.188364,83365.0,83364.0,0.1846654]
["bitfinex-derivatives","BTCF0:USTF0",1742207810180,0.1199683,83362.0,83361.0,0.1799532]
["bitfinex-derivatives","BTCF0:USTF0",1742207810380,0.1199683,83362.0,83361.0,0.0599845]
["bitfinex-derivatives","BTCF0:USTF0",1742207810892,0.1199683,83362.0,83361.0,0.0900845]
["bitfinex-derivatives","BTCF0:USTF0",1742207811481,0.1199665,83364.0,83363.0,0.1199654]
["bitfinex-derivatives","BTCF0:USTF0",1742207811684,0.1523665,83364.0,83363.0,0.1199654]
["bitfinex-derivatives","BTCF0:USTF0",1742207811983,0.1523665,83364.0,83363.0,0.16428604]
["bitfinex-derivatives","BTCF0:USTF0",1742207812178,0.1523665,83364.0,83363.0,0.19648604]
["bitfinex-derivatives","BTCF0:USTF0",1742207813087,0.1583665,83364.0,83363.0,0.19648604]
["bitfinex-derivatives","BTCF0:USTF0",1742207813897,0.1583665,83364.0,83363.0,0.13418604]
["bitfinex-derivatives","BTCF0:USTF0",1742207814595,0.1583665,83364.0,83363.0,0.16458604]
["bitfinex-derivatives","BTCF0:USTF0",1742207815597,0.2748465,83364.0,83363.0,0.19748604]
["bitfinex-derivatives","BTCF0:USTF0",1742207818599,0.2748465,83364.0,83363.0,0.16458604]
["bitfinex-derivatives","BTCF0:USTF0",1742207819099,0.2748465,83364.0,83363.0,0.19618604]
["bitfinex-derivatives","BTCF0:USTF0",1742207820196,0.2748465,83364.0,83363.0,0.1819654]
["bitfinex-derivatives","BTCF0:USTF0",1742207822002,0.2748465,83364.0,83363.0,0.1503654]
["bitfinex-derivatives","BTCF0:USTF0",1742207824503,0.2748465,83364.0,83363.0,0.19550782]
["bitfinex-derivatives","BTCF0:USTF0",1742207825401,0.2748465,83364.0,83363.0,0.1813654]
["bitfinex-derivatives","BTCF0:USTF0",1742207827405,0.1583665,83364.0,83363.0,0.1813654]
["bitfinex-derivatives","BTCF0:USTF0",1742207827704,0.2748454,83364.0,83363.0,0.2145654]
["bitfinex-derivatives","BTCF0:USTF0",1742207827911,0.2748454,83364.0,83363.0,0.22874047]
["bitfinex-derivatives","BTCF0:USTF0",1742207828105,0.3067454,83364.0,83363.0,0.22874047]
["bitfinex-derivatives","BTCF0:USTF0",1742207829799,0.18678,83364.0,83363.0,0.22874047]
["bitfinex-derivatives","BTCF0:USTF0",1742207830106,0.3067454,83364.0,83363.0,0.22874047]
["bitfinex-derivatives","BTCF0:USTF0",1742207831606,0.1902654,83364.0,83363.0,0.22874047]
["bitfinex-derivatives","BTCF0:USTF0",1742207833097,0.006,83364.0,83363.0,0.22874047]
["bitfinex-derivatives","BTCF0:USTF0",1742207833899,0.006,83364.0,83363.0,0.51874047]
["bitfinex-derivatives","BTCF0:USTF0",1742207834108,0.006,83364.0,83363.0,0.22874047]
["bitfinex-derivatives","BTCF0:USTF0",1742207834908,0.006,83364.0,83363.0,0.13414047]
["bitfinex-derivatives","BTCF0:USTF0",1742207835106,0.0386,83364.0,83363.0,0.19604047]
["bitfinex-derivatives","BTCF0:USTF0",1742207835309,0.1585654,83364.0,83363.0,0.19604047]
["bitfinex-derivatives","BTCF0:USTF0",1742207836009,0.1917654,83364.0,83363.0,0.19604047]
["bitfinex-derivatives","BTCF0:USTF0",1742207837598,0.1887654,83364.0,83363.0,0.19604047]
["bitfinex-derivatives","BTCF0:USTF0",1742207837801,0.1917654,83364.0,83363.0,0.19604047]
["bitfinex-derivatives","BTCF0:USTF0",1742207838205,0.1887654,83364.0,83363.0,0.19604047]
["bitfinex-derivatives","BTCF0:USTF0",1742207838402,0.1917654,83364.0,83363.0,0.19604047]
["bitfinex-derivatives","BTCF0:USTF0",1742207840210,0.1907654,83364.0,83363.0,0.19604047]
["bitfinex-derivatives","BTCF0:USTF0",1742207841111,0.1877654,83364.0,83363.0,0.19604047]
["bitfinex-derivatives","BTCF0:USTF0",1742207841305,0.1897654,83364.0,83363.0,0.19604047]
["bitfinex-derivatives","BTCF0:USTF0",1742207841906,0.1877654,83364.0,83363.0,0.19604047]
["bitfinex-derivatives","BTCF0:USTF0",1742207842105,0.1897654,83364.0,83363.0,0.19604047]
["bitfinex-derivatives","BTCF0:USTF0",1742207842804,0.1907654,83364.0,83363.0,0.19604047]
["bitfinex-derivatives","BTCF0:USTF0",1742207845419,0.0356,83364.0,83363.0,0.19604047]
["bitfinex-derivatives","BTCF0:USTF0",1742207845604,0.0376,83364.0,83363.0,0.19604047]
["bitfinex-derivatives","BTCF0:USTF0",1742207845810,0.0366,83364.0,83363.0,0.19604047]
["bitfinex-derivatives","BTCF0:USTF0",1742207846210,0.0366,83364.0,83363.0,0.68604047]
["bitfinex-derivatives","BTCF0:USTF0",1742207846511,0.0346,83364.0,83363.0,0.19604047]
["bitfinex-derivatives","BTCF0:USTF0",1742207846713,0.0376,83364.0,83363.0,0.29604047]
["bitfinex-derivatives","BTCF0:USTF0",1742207846913,0.0376,83364.0,83363.0,0.19604047]
["bitfinex-derivatives","BTCF0:USTF0",1742207847114,0.0376,83364.0,83363.0,0.30604047]
["bitfinex-derivatives","BTCF0:USTF0",1742207847320,0.0376,83364.0,83363.0,0.19604047]
["bitfinex-derivatives","BTCF0:USTF0",1742207847717,0.0356,83364.0,83363.0,0.19604047]
["bitfinex-derivatives","BTCF0:USTF0",1742207847914,0.0376,83364.0,83363.0,0.19604047]
["bitfinex-derivatives","BTCF0:USTF0",1742207848113,0.0376,83364.0,83363.0,0.30604047]
["bitfinex-derivatives","BTCF0:USTF0",1742207848415,0.0376,83364.0,83363.0,0.19604047]
["bitfinex-derivatives","BTCF0:USTF0",1742207848613,0.0376,83364.0,83363.0,0.28604047]
["bitfinex-derivatives","BTCF0:USTF0",1742207848813,0.0376,83364.0,83363.0,0.19604047]
["bitfinex-derivatives","BTCF0:USTF0",1742207849222,0.1575654,83364.0,83363.0,0.19604047]
["bitfinex-derivatives","BTCF0:USTF0",1742207849521,0.0376,83364.0,83363.0,0.19604047]
["bitfinex-derivatives","BTCF0:USTF0",1742207849720,0.0677,83364.0,83363.0,0.19604047]
["bitfinex-derivatives","BTCF0:USTF0",1742207850323,0.1876654,83364.0,83363.0,0.19604047]
["bitfinex-derivatives","BTCF0:USTF0",1742207851521,0.0677,83364.0,83363.0,0.19604047]
["bitfinex-derivatives","BTCF0:USTF0",1742207851922,0.1876654,83364.0,83363.0,0.19604047]
["bitfinex-derivatives","BTCF0:USTF0",1742207853023,0.0677,83364.0,83363.0,0.19604047]
["bitfinex-derivatives","BTCF0:USTF0",1742207853323,0.1876654,83364.0,83363.0,0.19604047]
["bitfinex-derivatives","BTCF0:USTF0",1742207853725,0.1876654,83364.0,83363.0,0.01417507]
["bitfinex-derivatives","BTCF0:USTF0",1742207854019,0.5803654,83364.0,83363.0,0.01417507]
["bitfinex-derivatives","BTCF0:USTF0",1742207855125,0.5803654,83364.0,83363.0,0.1339701]
["bitfinex-derivatives","BTCF0:USTF0",1742207855626,0.6968054,83364.0,83363.0,0.1339701]
["bitfinex-derivatives","BTCF0:USTF0",1742207858324,0.6968054,83364.0,83363.0,0.1643701]
["bitfinex-derivatives","BTCF0:USTF0",1742207858720,0.6968054,83364.0,83363.0,0.1339701]
["bitfinex-derivatives","BTCF0:USTF0",1742207859318,0.6968054,83364.0,83363.0,0.0140033]
["bitfinex-derivatives","BTCF0:USTF0",1742207861231,0.1199668,83363.0,83362.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742207861616,0.1852668,83363.0,83362.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742207862332,0.3037068,83363.0,83362.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742207862525,0.3057068,83363.0,83362.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742207863214,0.1199683,83362.0,83361.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742207863616,0.1843683,83362.0,83361.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1742207863831,0.1843683,83362.0,83361.0,0.04547361]
["bitfinex-derivatives","BTCF0:USTF0",1742207864421,0.5451683,83362.0,83361.0,0.04547361]
["bitfinex-derivatives","BTCF0:USTF0",1742207864621,0.5471683,83362.0,83361.0,0.04547361]
["bitfinex-derivatives","BTCF0:USTF0",1742207864821,0.5491683,83362.0,83361.0,0.04547361]
["bitfinex-derivatives","BTCF0:USTF0",1742207865024,0.5491683,83362.0,83361.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1742207866331,0.1883683,83362.0,83361.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1742207866627,0.5491683,83362.0,83361.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1742207866930,0.5491683,83362.0,83361.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742207870526,0.1199856,83350.0,83349.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742207870830,0.1199956,83343.0,83342.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742207871236,0.1199956,83343.0,83342.0,0.07651648]
["bitfinex-derivatives","BTCF0:USTF0",1742207871635,0.1842956,83343.0,83342.0,0.07651648]
["bitfinex-derivatives","BTCF0:USTF0",1742207871831,0.1832956,83343.0,83342.0,0.07651648]
["bitfinex-derivatives","BTCF0:USTF0",1742207872131,0.1832956,83343.0,83342.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742207872331,0.1832956,83343.0,83342.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742207873245,0.1832956,83343.0,83342.0,0.1835971]
["bitfinex-derivatives","BTCF0:USTF0",1742207873743,0.1842956,83343.0,83342.0,0.1835971]
["bitfinex-derivatives","BTCF0:USTF0",1742207873941,0.0643,83343.0,83342.0,0.1835971]
["bitfinex-derivatives","BTCF0:USTF0",1742207874445,0.1842956,83343.0,83342.0,0.1835971]
["bitfinex-derivatives","BTCF0:USTF0",1742207879843,0.1842956,83343.0,83342.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742207880245,0.1842956,83343.0,83342.0,0.1529971]
["bitfinex-derivatives","BTCF0:USTF0",1742207882345,0.0319,83343.0,83342.0,0.1529971]
["bitfinex-derivatives","BTCF0:USTF0",1742207882750,0.0644,83343.0,83342.0,0.1529971]
["bitfinex-derivatives","BTCF0:USTF0",1742207884648,0.1843956,83343.0,83342.0,0.1529971]
["bitfinex-derivatives","BTCF0:USTF0",1742207885956,0.1843956,83343.0,83342.0,0.1840971]
["bitfinex-derivatives","BTCF0:USTF0",1742207886250,0.1843956,83343.0,83342.0,0.1529971]
["bitfinex-derivatives","BTCF0:USTF0",1742207886655,0.1843956,83343.0,83342.0,0.1840971]
["bitfinex-derivatives","BTCF0:USTF0",1742207887046,0.1843956,83343.0,83342.0,0.1529971]
["bitfinex-derivatives","BTCF0:USTF0",1742207887445,0.1843956,83343.0,83342.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742207887653,0.3008356,83343.0,83342.0,0.1529971]
["bitfinex-derivatives","BTCF0:USTF0",1742207888557,0.3008356,83343.0,83342.0,0.1840971]
["bitfinex-derivatives","BTCF0:USTF0",1742207889348,0.3008356,83343.0,83342.0,0.1529971]
["bitfinex-derivatives","BTCF0:USTF0",1742207890843,0.3008356,83343.0,83342.0,0.1519971]
["bitfinex-derivatives","BTCF0:USTF0",1742207891957,0.3008356,83343.0,83342.0,0.1833971]
["bitfinex-derivatives","BTCF0:USTF0",1742207892343,0.1843956,83343.0,83342.0,0.1833971]
["bitfinex-derivatives","BTCF0:USTF0",1742207895260,0.1843956,83343.0,83342.0,0.19730628]
["bitfinex-derivatives","BTCF0:USTF0",1742207896655,0.0644,83343.0,83342.0,0.19730628]
["bitfinex-derivatives","BTCF0:USTF0",1742207897857,0.1843956,83343.0,83342.0,0.19730628]
["bitfinex-derivatives","BTCF0:USTF0",1742207903659,0.059983,83364.0,83349.0,0.119987]
["bitfinex-derivatives","BTCF0:USTF0",1742207903859,0.0627,83354.0,83353.0,0.1199812]
["bitfinex-derivatives","BTCF0:USTF0",1742207904368,0.0627,83354.0,83353.0,0.37387222]
["bitfinex-derivatives","BTCF0:USTF0",1742207904565,0.0627,83354.0,83353.0,0.19777222]
["bitfinex-derivatives","BTCF0:USTF0",1742207904764,0.0627,83354.0,83353.0,0.1838812]
["bitfinex-derivatives","BTCF0:USTF0",1742207904966,0.1826798,83354.0,83353.0,0.1838812]
["bitfinex-derivatives","BTCF0:USTF0",1742207908858,0.0627,83354.0,83353.0,0.1838812]
["bitfinex-derivatives","BTCF0:USTF0",1742207909464,0.00017988,83358.0,83357.0,0.1199755]
["bitfinex-derivatives","BTCF0:USTF0",1742207910165,0.0324,83370.0,83369.0,0.1199582]
["bitfinex-derivatives","BTCF0:USTF0",1742207910772,0.0324,83370.0,83369.0,0.1842582]
["bitfinex-derivatives","BTCF0:USTF0",1742207911564,0.0689,83370.0,83369.0,0.1842582]
["bitfinex-derivatives","BTCF0:USTF0",1742207912072,0.1888568,83370.0,83369.0,0.1842582]
["bitfinex-derivatives","BTCF0:USTF0",1742207912461,0.1938568,83370.0,83369.0,0.1842582]
["bitfinex-derivatives","BTCF0:USTF0",1742207916374,0.1938568,83370.0,83369.0,0.1199582]
["bitfinex-derivatives","BTCF0:USTF0",1742207917975,0.1199582,83369.0,83368.0,0.119999]
["bitfinex-derivatives","BTCF0:USTF0",1742207918374,0.1518582,83369.0,83368.0,0.151299]
["bitfinex-derivatives","BTCF0:USTF0",1742207918576,0.1842582,83369.0,83368.0,0.151299]
["bitfinex-derivatives","BTCF0:USTF0",1742207919280,0.1892582,83369.0,83368.0,0.151299]
["bitfinex-derivatives","BTCF0:USTF0",1742207919776,0.1892582,83369.0,83368.0,0.151259]
["bitfinex-derivatives","BTCF0:USTF0",1742207920778,0.1932582,83369.0,83368.0,0.151259]
["bitfinex-derivatives","BTCF0:USTF0",1742207923368,0.1932582,83369.0,83368.0,0.119959]
["bitfinex-derivatives","BTCF0:USTF0",1742207926372,0.1199596,83368.0,83367.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742207926882,0.2988596,83368.0,83367.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742207927877,0.1199683,83362.0,83350.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742207928073,0.5971683,83362.0,83354.0,0.1199789]
["bitfinex-derivatives","BTCF0:USTF0",1742207928279,0.5971683,83362.0,83355.0,0.1199775]
["bitfinex-derivatives","BTCF0:USTF0",1742207928483,0.5971683,83362.0,83354.0,0.1199789]
["bitfinex-derivatives","BTCF0:USTF0",1742207928678,0.6611683,83362.0,83358.0,0.1199733]
["bitfinex-derivatives","BTCF0:USTF0",1742207928881,0.6611683,83362.0,83361.0,0.12014958]
["bitfinex-derivatives","BTCF0:USTF0",1742207929083,0.6641683,83362.0,83361.0,0.12014958]
["bitfinex-derivatives","BTCF0:USTF0",1742207929287,0.6661683,83362.0,83361.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1742207940194,0.6661683,83362.0,83361.0,0.12014958]
["bitfinex-derivatives","BTCF0:USTF0",1742207940589,0.069,83362.0,83361.0,0.18264958]
["bitfinex-derivatives","BTCF0:USTF0",1742207940789,0.069,83362.0,83361.0,0.21434958]
["bitfinex-derivatives","BTCF0:USTF0",1742207941098,0.005,83362.0,83361.0,0.21434958]
["bitfinex-derivatives","BTCF0:USTF0",1742207941797,0.87161988,83378.0,83371.0,0.0599769]
["bitfinex-derivatives","BTCF0:USTF0",1742207941992,1.16794138,83378.0,83377.0,0.1199467]
["bitfinex-derivatives","BTCF0:USTF0",1742207942193,0.35647468,83378.0,83377.0,0.1199467]
["bitfinex-derivatives","BTCF0:USTF0",1742207942395,0.36537148,83378.0,83377.0,0.1199467]
["bitfinex-derivatives","BTCF0:USTF0",1742207942790,0.37761484,83378.0,83377.0,0.1815467]
["bitfinex-derivatives","BTCF0:USTF0",1742207943191,0.38261484,83378.0,83377.0,0.1815467]
["bitfinex-derivatives","BTCF0:USTF0",1742207943393,0.38761484,83378.0,83377.0,0.1815467]
["bitfinex-derivatives","BTCF0:USTF0",1742207943791,0.37537148,83378.0,83377.0,0.1815467]
["bitfinex-derivatives","BTCF0:USTF0",1742207944897,0.37537148,83378.0,83377.0,0.2139467]
["bitfinex-derivatives","BTCF0:USTF0",1742207945697,0.37537148,83378.0,83377.0,0.1833467]
["bitfinex-derivatives","BTCF0:USTF0",1742207945900,0.38760275,83378.0,83377.0,0.1833467]
["bitfinex-derivatives","BTCF0:USTF0",1742207946097,0.38760275,83378.0,83377.0,0.2153467]
["bitfinex-derivatives","BTCF0:USTF0",1742207948497,0.37537148,83378.0,83377.0,0.2153467]
["bitfinex-derivatives","BTCF0:USTF0",1742207949306,0.38768211,83378.0,83377.0,0.2153467]
["bitfinex-derivatives","BTCF0:USTF0",1742207951502,0.37537148,83378.0,83377.0,0.2153467]
["bitfinex-derivatives","BTCF0:USTF0",1742207951902,0.25897148,83378.0,83377.0,0.2153467]
["bitfinex-derivatives","BTCF0:USTF0",1742207952294,0.27077588,83378.0,83377.0,0.2153467]
["bitfinex-derivatives","BTCF0:USTF0",1742207952496,0.30117588,83378.0,83377.0,0.2153467]
["bitfinex-derivatives","BTCF0:USTF0",1742207955806,0.28937148,83378.0,83377.0,0.2153467]
["bitfinex-derivatives","BTCF0:USTF0",1742207956103,0.16942268,83378.0,83377.0,0.2153467]
["bitfinex-derivatives","BTCF0:USTF0",1742207958305,0.19942268,83378.0,83377.0,0.2153467]
["bitfinex-derivatives","BTCF0:USTF0",1742207960597,0.01017988,83378.0,83377.0,0.22763625]
["bitfinex-derivatives","BTCF0:USTF0",1742207960908,0.11636,83390.0,83389.0,0.1199294]
["bitfinex-derivatives","BTCF0:USTF0",1742207961106,0.3608,83399.0,83392.0,0.1199251]
["bitfinex-derivatives","BTCF0:USTF0",1742207961107,0.0331,83393.0,83392.0,0.1199251]
["bitfinex-derivatives","BTCF0:USTF0",1742207961299,0.033,83396.0,83395.0,0.1199208]
["bitfinex-derivatives","BTCF0:USTF0",1742207961908,0.1529194,83396.0,83395.0,0.1199208]
["bitfinex-derivatives","BTCF0:USTF0",1742207962102,0.1529194,83396.0,83395.0,0.1815208]
["bitfinex-derivatives","BTCF0:USTF0",1742207962504,0.1529194,83396.0,83395.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742207963206,0.1529194,83396.0,83395.0,0.1815208]
["bitfinex-derivatives","BTCF0:USTF0",1742207963609,0.1848194,83396.0,83395.0,0.1815208]
["bitfinex-derivatives","BTCF0:USTF0",1742207963809,0.1908194,83396.0,83395.0,0.1815208]
["bitfinex-derivatives","BTCF0:USTF0",1742207964010,0.1908194,83396.0,83395.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742207964220,0.1908194,83396.0,83395.0,0.1502208]
["bitfinex-derivatives","BTCF0:USTF0",1742207964409,0.2232194,83396.0,83395.0,0.1502208]
["bitfinex-derivatives","BTCF0:USTF0",1742207965211,0.2252194,83396.0,83395.0,0.1512208]
["bitfinex-derivatives","BTCF0:USTF0",1742207966514,0.0729,83396.0,83395.0,0.1512208]
["bitfinex-derivatives","BTCF0:USTF0",1742207966712,0.0729,83396.0,83395.0,0.1819208]
["bitfinex-derivatives","BTCF0:USTF0",1742207966919,0.0739,83396.0,83395.0,0.1809208]
["bitfinex-derivatives","BTCF0:USTF0",1742207967219,0.1938194,83396.0,83395.0,0.1809208]
["bitfinex-derivatives","BTCF0:USTF0",1742207968421,0.0739,83396.0,83395.0,0.1809208]
["bitfinex-derivatives","BTCF0:USTF0",1742207968813,0.1938194,83396.0,83395.0,0.1809208]
["bitfinex-derivatives","BTCF0:USTF0",1742207969724,0.0739,83396.0,83395.0,0.1809208]
["bitfinex-derivatives","BTCF0:USTF0",1742207970031,0.0409,83396.0,83395.0,0.1809208]
["bitfinex-derivatives","BTCF0:USTF0",1742207970214,0.009,83396.0,83395.0,0.1809208]
["bitfinex-derivatives","BTCF0:USTF0",1742207970717,0.009,83396.0,83395.0,0.2972408]
["bitfinex-derivatives","BTCF0:USTF0",1742207971119,0.009,83396.0,83395.0,0.5672408]
["bitfinex-derivatives","BTCF0:USTF0",1742207971519,0.0611,83402.0,83395.0,0.44732]
["bitfinex-derivatives","BTCF0:USTF0",1742207971826,0.1810107,83402.0,83401.0,0.1199122]
["bitfinex-derivatives","BTCF0:USTF0",1742207972628,0.1810107,83402.0,83401.0,0.1830122]
["bitfinex-derivatives","BTCF0:USTF0",1742207973216,0.1870107,83402.0,83401.0,0.1830122]
["bitfinex-derivatives","BTCF0:USTF0",1742207974019,0.1930107,83402.0,83401.0,0.1830122]
["bitfinex-derivatives","BTCF0:USTF0",1742207974417,0.1870107,83402.0,83401.0,0.1830122]
["bitfinex-derivatives","BTCF0:USTF0",1742207974621,0.1930107,83402.0,83401.0,0.1503122]
["bitfinex-derivatives","BTCF0:USTF0",1742207974815,0.1870107,83402.0,83401.0,0.1503122]
["bitfinex-derivatives","BTCF0:USTF0",1742207975020,0.1930107,83402.0,83401.0,0.1503122]
["bitfinex-derivatives","BTCF0:USTF0",1742207975518,0.1930107,83402.0,83401.0,0.1199122]
["bitfinex-derivatives","BTCF0:USTF0",1742207976624,0.3093307,83402.0,83401.0,0.1199122]
["bitfinex-derivatives","BTCF0:USTF0",1742207977027,0.3093307,83402.0,83401.0,0.1509122]
["bitfinex-derivatives","BTCF0:USTF0",1742207977231,0.3093307,83402.0,83401.0,0.1199122]
["bitfinex-derivatives","BTCF0:USTF0",1742207978233,0.6701307,83402.0,83401.0,0.1199122]
["bitfinex-derivatives","BTCF0:USTF0",1742207978533,0.3093307,83402.0,83401.0,0.1199122]
["bitfinex-derivatives","BTCF0:USTF0",1742207978733,0.6701307,83402.0,83401.0,0.1199122]
["bitfinex-derivatives","BTCF0:USTF0",1742207979322,0.1199309,83388.0,83383.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742207979526,0.1199467,83377.0,83371.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742207979727,0.1199467,83377.0,83367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742207979937,0.1199467,83377.0,83367.0,0.4207805]
["bitfinex-derivatives","BTCF0:USTF0",1742207980345,0.1199467,83377.0,83368.0,0.1199596]
["bitfinex-derivatives","BTCF0:USTF0",1742207980635,0.13702911,83377.0,83370.0,0.1199554]
["bitfinex-derivatives","BTCF0:USTF0",1742207980831,0.1199553,83371.0,83370.0,0.1199554]
["bitfinex-derivatives","BTCF0:USTF0",1742207981036,0.2362353,83371.0,83370.0,0.1199554]
["bitfinex-derivatives","BTCF0:USTF0",1742207981741,0.3008353,83371.0,83370.0,0.1199554]
["bitfinex-derivatives","BTCF0:USTF0",1742207982336,0.3038353,83371.0,83370.0,0.1199554]
["bitfinex-derivatives","BTCF0:USTF0",1742207982935,0.1199568,83370.0,83369.0,0.21568863]
["bitfinex-derivatives","BTCF0:USTF0",1742207983338,0.1858568,83370.0,83369.0,0.21568863]
["bitfinex-derivatives","BTCF0:USTF0",1742207984437,0.1888568,83370.0,83369.0,0.21568863]
["bitfinex-derivatives","BTCF0:USTF0",1742207984633,0.1888568,83370.0,83369.0,0.21564863]
["bitfinex-derivatives","BTCF0:USTF0",1742207984935,0.1928568,83370.0,83369.0,0.21564863]
["bitfinex-derivatives","BTCF0:USTF0",1742207985137,0.1199582,83369.0,83368.0,0.03211988]
["bitfinex-derivatives","BTCF0:USTF0",1742207985529,0.1842582,83369.0,83368.0,0.03211988]
["bitfinex-derivatives","BTCF0:USTF0",1742207986933,0.1842582,83369.0,83368.0,0.15207948]
["bitfinex-derivatives","BTCF0:USTF0",1742207987134,0.1842582,83369.0,83368.0,0.15203948]
["bitfinex-derivatives","BTCF0:USTF0",1742207987436,0.1872582,83369.0,83368.0,0.15203948]
["bitfinex-derivatives","BTCF0:USTF0",1742207987839,0.1902582,83369.0,83368.0,0.15203948]
["bitfinex-derivatives","BTCF0:USTF0",1742207989133,0.1902582,83369.0,83368.0,0.03207988]
["bitfinex-derivatives","BTCF0:USTF0",1742207990341,0.1902582,83369.0,83368.0,0.15203948]
["bitfinex-derivatives","BTCF0:USTF0",1742207990536,0.1902582,83369.0,83368.0,0.03207988]
["bitfinex-derivatives","BTCF0:USTF0",1742207990742,0.1902582,83369.0,83368.0,0.15203948]
["bitfinex-derivatives","BTCF0:USTF0",1742207990944,0.1902582,83369.0,83368.0,0.03207988]
["bitfinex-derivatives","BTCF0:USTF0",1742207991243,0.1902582,83369.0,83368.0,0.15203948]
["bitfinex-derivatives","BTCF0:USTF0",1742207992245,0.1902582,83369.0,83368.0,0.18403948]
["bitfinex-derivatives","BTCF0:USTF0",1742207993932,0.0703,83369.0,83368.0,0.18403948]
["bitfinex-derivatives","BTCF0:USTF0",1742207994137,0.006,83369.0,83368.0,0.18403948]
["bitfinex-derivatives","BTCF0:USTF0",1742207994540,0.006,83369.0,83368.0,0.44403948]
["bitfinex-derivatives","BTCF0:USTF0",1742207994744,0.006,83369.0,83368.0,0.18403948]
["bitfinex-derivatives","BTCF0:USTF0",1742207996048,0.006,83369.0,83368.0,0.19597558]
["bitfinex-derivatives","BTCF0:USTF0",1742208000740,0.00017988,83385.0,83368.0,0.84561598]
["bitfinex-derivatives","BTCF0:USTF0",1742208000942,0.0311,83383.0,83382.0,0.1199395]
["bitfinex-derivatives","BTCF0:USTF0",1742208001246,0.00017988,83385.0,83384.0,0.1199366]
["bitfinex-derivatives","BTCF0:USTF0",1742208002150,0.00317988,83385.0,83384.0,0.1199366]
["bitfinex-derivatives","BTCF0:USTF0",1742208002551,0.00317988,83385.0,83384.0,0.13223307]
["bitfinex-derivatives","BTCF0:USTF0",1742208002851,0.00317988,83385.0,83384.0,0.16263307]
["bitfinex-derivatives","BTCF0:USTF0",1742208003052,0.00317988,83385.0,83384.0,0.27895307]
["bitfinex-derivatives","BTCF0:USTF0",1742208003652,0.00417988,83385.0,83384.0,0.27895307]
["bitfinex-derivatives","BTCF0:USTF0",1742208003853,0.00717988,83385.0,83384.0,0.27895307]
["bitfinex-derivatives","BTCF0:USTF0",1742208004645,0.00517988,83385.0,83384.0,0.27895307]
["bitfinex-derivatives","BTCF0:USTF0",1742208005649,0.00517988,83385.0,83384.0,0.54895307]
["bitfinex-derivatives","BTCF0:USTF0",1742208005851,0.00517988,83385.0,83384.0,0.38895307]
["bitfinex-derivatives","BTCF0:USTF0",1742208006063,0.00517988,83385.0,83384.0,0.27895307]
["bitfinex-derivatives","BTCF0:USTF0",1742208006252,0.0317,83395.0,83394.0,0.1199222]
["bitfinex-derivatives","BTCF0:USTF0",1742208007055,0.0317,83402.0,83393.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742208007056,0.0317,83402.0,83401.0,0.1199122]
["bitfinex-derivatives","BTCF0:USTF0",1742208007245,0.00060001,83408.0,83406.0,0.119905]
["bitfinex-derivatives","BTCF0:USTF0",1742208007555,0.420745,83417.0,83403.0,0.0599543]
["bitfinex-derivatives","BTCF0:USTF0",1742208007556,0.0317,83413.0,83412.0,0.1198964]
["bitfinex-derivatives","BTCF0:USTF0",1742208008951,0.0308,83414.0,83413.0,0.1198949]
["bitfinex-derivatives","BTCF0:USTF0",1742208009256,0.0308,83414.0,83413.0,0.1510949]
["bitfinex-derivatives","BTCF0:USTF0",1742208010553,0.0639,83414.0,83413.0,0.1510949]
["bitfinex-derivatives","BTCF0:USTF0",1742208010754,0.0659,83414.0,83413.0,0.1510949]
["bitfinex-derivatives","BTCF0:USTF0",1742208011846,0.1857935,83414.0,83413.0,0.1510949]
["bitfinex-derivatives","BTCF0:USTF0",1742208012854,0.0659,83414.0,83413.0,0.1510949]
["bitfinex-derivatives","BTCF0:USTF0",1742208017357,0.0328,83414.0,83413.0,0.1510949]
["bitfinex-derivatives","BTCF0:USTF0",1742208017746,0.0637,83414.0,83413.0,0.4210949]
["bitfinex-derivatives","BTCF0:USTF0",1742208017947,0.0637,83414.0,83413.0,0.1510949]
["bitfinex-derivatives","BTCF0:USTF0",1742208018256,0.0637,83414.0,83413.0,0.1842949]
["bitfinex-derivatives","BTCF0:USTF0",1742208018656,0.0637,83414.0,83413.0,0.2742949]
["bitfinex-derivatives","BTCF0:USTF0",1742208018857,0.0647,83414.0,83413.0,0.1842949]
["bitfinex-derivatives","BTCF0:USTF0",1742208019158,0.0647,83414.0,83413.0,0.1510949]
["bitfinex-derivatives","BTCF0:USTF0",1742208019353,0.0954,83414.0,83413.0,0.1510949]
["bitfinex-derivatives","BTCF0:USTF0",1742208019553,0.0934,83414.0,83413.0,0.1510949]
["bitfinex-derivatives","BTCF0:USTF0",1742208019760,0.0944,83414.0,83413.0,0.1510949]
["bitfinex-derivatives","BTCF0:USTF0",1742208020457,0.0934,83414.0,83413.0,0.1510949]
["bitfinex-derivatives","BTCF0:USTF0",1742208020650,0.0954,83414.0,83413.0,0.1510949]
["bitfinex-derivatives","BTCF0:USTF0",1742208021055,0.0954,83414.0,83413.0,0.1842949]
["bitfinex-derivatives","BTCF0:USTF0",1742208021654,0.0954,83414.0,83413.0,0.1510949]
["bitfinex-derivatives","BTCF0:USTF0",1742208021955,0.0944,83414.0,83413.0,0.1510949]
["bitfinex-derivatives","BTCF0:USTF0",1742208022157,0.0954,83414.0,83413.0,0.1510949]
["bitfinex-derivatives","BTCF0:USTF0",1742208025950,0.0954,83414.0,83413.0,0.1825949]
["bitfinex-derivatives","BTCF0:USTF0",1742208029463,0.0647,83414.0,83413.0,0.1825949]
["bitfinex-derivatives","BTCF0:USTF0",1742208030156,0.0647,83414.0,83413.0,0.4225949]
["bitfinex-derivatives","BTCF0:USTF0",1742208030350,0.0647,83414.0,83413.0,0.1825949]
["bitfinex-derivatives","BTCF0:USTF0",1742208030753,0.003,83414.0,83413.0,0.1825949]
["bitfinex-derivatives","BTCF0:USTF0",1742208030954,0.0351,83414.0,83413.0,0.2925949]
["bitfinex-derivatives","BTCF0:USTF0",1742208031155,0.0351,83414.0,83413.0,0.1825949]
["bitfinex-derivatives","BTCF0:USTF0",1742208031663,0.0651,83414.0,83413.0,0.1825949]
["bitfinex-derivatives","BTCF0:USTF0",1742208036060,0.0351,83414.0,83413.0,0.1825949]
["bitfinex-derivatives","BTCF0:USTF0",1742208036265,0.003,83414.0,83413.0,0.4425949]
["bitfinex-derivatives","BTCF0:USTF0",1742208036461,0.0619,83425.0,83413.0,0.4425949]
["bitfinex-derivatives","BTCF0:USTF0",1742208036462,0.0619,83425.0,83421.0,0.0599413]
["bitfinex-derivatives","BTCF0:USTF0",1742208036665,0.0619,83425.0,83424.0,0.1198791]
["bitfinex-derivatives","BTCF0:USTF0",1742208037061,0.0619,83425.0,83424.0,0.1839791]
["bitfinex-derivatives","BTCF0:USTF0",1742208038363,0.0619,83425.0,83424.0,0.19590954]
["bitfinex-derivatives","BTCF0:USTF0",1742208038764,0.0629,83425.0,83424.0,0.19590954]
["bitfinex-derivatives","BTCF0:USTF0",1742208040370,0.0619,83425.0,83424.0,0.19590954]
["bitfinex-derivatives","BTCF0:USTF0",1742208041970,0.0629,83425.0,83424.0,0.19590954]
["bitfinex-derivatives","BTCF0:USTF0",1742208042270,0.0629,83425.0,83424.0,0.1198791]
["bitfinex-derivatives","BTCF0:USTF0",1742208042860,0.0629,83425.0,83424.0,0.1511791]
["bitfinex-derivatives","BTCF0:USTF0",1742208043261,0.0629,83425.0,83424.0,0.1198791]
["bitfinex-derivatives","BTCF0:USTF0",1742208043675,0.1198849,83420.0,83419.0,0.5406216]
["bitfinex-derivatives","BTCF0:USTF0",1742208043859,0.1198849,83420.0,83419.0,0.6005627]
["bitfinex-derivatives","BTCF0:USTF0",1742208044472,0.1855849,83420.0,83419.0,0.6005627]
["bitfinex-derivatives","BTCF0:USTF0",1742208044967,0.19751645,83420.0,83419.0,0.6005627]
["bitfinex-derivatives","BTCF0:USTF0",1742208045167,0.1855849,83420.0,83419.0,0.6005627]
["bitfinex-derivatives","BTCF0:USTF0",1742208045370,0.0667,83420.0,83419.0,0.6005627]
["bitfinex-derivatives","BTCF0:USTF0",1742208045868,0.0667,83420.0,83419.0,0.6965627]
["bitfinex-derivatives","BTCF0:USTF0",1742208048175,0.0667,83420.0,83419.0,0.6635627]
["bitfinex-derivatives","BTCF0:USTF0",1742208050477,0.0667,83420.0,83419.0,0.6952627]
["bitfinex-derivatives","BTCF0:USTF0",1742208054780,0.0337,83420.0,83419.0,0.6952627]
["bitfinex-derivatives","BTCF0:USTF0",1742208056879,0.0337,83420.0,83419.0,0.7167627]
["bitfinex-derivatives","BTCF0:USTF0",1742208057179,0.0337,83420.0,83419.0,0.6005627]
["bitfinex-derivatives","BTCF0:USTF0",1742208057583,0.0655,83420.0,83419.0,0.6005627]
["bitfinex-derivatives","BTCF0:USTF0",1742208059080,0.1199241,83394.0,83393.0,0.0599602]
["bitfinex-derivatives","BTCF0:USTF0",1742208059279,0.1162,83394.0,83375.0,0.0599745]
["bitfinex-derivatives","BTCF0:USTF0",1742208059484,0.1162,83394.0,83372.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742208059485,0.3608,83388.0,83373.0,0.0599762]
["bitfinex-derivatives","BTCF0:USTF0",1742208059677,0.119943,83381.0,83380.0,0.1199409]
["bitfinex-derivatives","BTCF0:USTF0",1742208059883,0.1199406,83382.0,83381.0,0.1199381]
["bitfinex-derivatives","BTCF0:USTF0",1742208060070,0.1199424,83380.0,83379.0,0.1799147]
["bitfinex-derivatives","BTCF0:USTF0",1742208060386,0.1842409,83381.0,83380.0,0.1199424]
["bitfinex-derivatives","BTCF0:USTF0",1742208060682,0.5400409,83381.0,83380.0,0.1199424]
["bitfinex-derivatives","BTCF0:USTF0",1742208061077,0.5400409,83381.0,83380.0,0.1199824]
["bitfinex-derivatives","BTCF0:USTF0",1742208062088,0.5360409,83381.0,83380.0,0.1199424]
["bitfinex-derivatives","BTCF0:USTF0",1742208062781,0.5390409,83381.0,83380.0,0.1199424]
["bitfinex-derivatives","BTCF0:USTF0",1742208064389,0.4191,83381.0,83380.0,0.1199424]
["bitfinex-derivatives","BTCF0:USTF0",1742208064590,0.5390409,83381.0,83380.0,0.1199424]
["bitfinex-derivatives","BTCF0:USTF0",1742208064885,0.4191,83381.0,83380.0,0.1199424]
["bitfinex-derivatives","BTCF0:USTF0",1742208065483,0.4191,83381.0,83380.0,0.1803424]
["bitfinex-derivatives","BTCF0:USTF0",1742208066787,0.4221,83381.0,83380.0,0.1803424]
["bitfinex-derivatives","BTCF0:USTF0",1742208067587,0.4211,83381.0,83380.0,0.1803424]
["bitfinex-derivatives","BTCF0:USTF0",1742208068194,0.4181,83381.0,83380.0,0.1803424]
["bitfinex-derivatives","BTCF0:USTF0",1742208068383,0.4201,83381.0,83380.0,0.1803424]
["bitfinex-derivatives","BTCF0:USTF0",1742208068893,0.4171,83381.0,83380.0,0.1803424]
["bitfinex-derivatives","BTCF0:USTF0",1742208069095,0.4191,83381.0,83380.0,0.1803424]
["bitfinex-derivatives","BTCF0:USTF0",1742208070389,0.4171,83381.0,83380.0,0.1803424]
["bitfinex-derivatives","BTCF0:USTF0",1742208070602,0.4191,83381.0,83380.0,0.1803424]
["bitfinex-derivatives","BTCF0:USTF0",1742208072799,0.0583,83381.0,83380.0,0.2803424]
["bitfinex-derivatives","BTCF0:USTF0",1742208072999,0.00017988,83390.0,83389.0,0.1199294]
["bitfinex-derivatives","BTCF0:USTF0",1742208073701,0.00017988,83390.0,83389.0,0.2169294]
["bitfinex-derivatives","BTCF0:USTF0",1742208075199,0.00017988,83390.0,83389.0,0.2179294]
["bitfinex-derivatives","BTCF0:USTF0",1742208075401,0.00017988,83390.0,83389.0,0.23025161]
["bitfinex-derivatives","BTCF0:USTF0",1742208075799,0.00017988,83390.0,83389.0,0.22925161]
["bitfinex-derivatives","BTCF0:USTF0",1742208075995,0.00017988,83390.0,83389.0,0.23025161]
["bitfinex-derivatives","BTCF0:USTF0",1742208076200,0.00017988,83390.0,83389.0,0.2179294]
["bitfinex-derivatives","BTCF0:USTF0",1742208078187,0.00017988,83390.0,83389.0,0.23023507]
["bitfinex-derivatives","BTCF0:USTF0",1742208078802,0.00017988,83390.0,83389.0,0.50023507]
["bitfinex-derivatives","BTCF0:USTF0",1742208079103,0.00017988,83390.0,83389.0,0.23023507]
["bitfinex-derivatives","BTCF0:USTF0",1742208083703,0.3608,83405.0,83404.0,0.1199079]
["bitfinex-derivatives","BTCF0:USTF0",1742208084092,0.236127,83419.0,83409.0,0.1199007]
["bitfinex-derivatives","BTCF0:USTF0",1742208084298,0.236127,83419.0,83414.0,0.1198935]
["bitfinex-derivatives","BTCF0:USTF0",1742208084496,0.0314,83420.0,83414.0,0.1198935]
["bitfinex-derivatives","BTCF0:USTF0",1742208084697,0.00903161,83419.0,83414.0,0.1198935]
["bitfinex-derivatives","BTCF0:USTF0",1742208084897,0.4806921,83415.0,83414.0,0.1198935]
["bitfinex-derivatives","BTCF0:USTF0",1742208085810,0.4846921,83415.0,83414.0,0.1198935]
["bitfinex-derivatives","BTCF0:USTF0",1742208087300,0.4896921,83415.0,83414.0,0.1198935]
["bitfinex-derivatives","BTCF0:USTF0",1742208088200,0.1198935,83414.0,83413.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742208088400,0.1825935,83414.0,83413.0,0.1199349]
["bitfinex-derivatives","BTCF0:USTF0",1742208089506,0.6646335,83414.0,83413.0,0.1199349]
["bitfinex-derivatives","BTCF0:USTF0",1742208089811,0.6646335,83414.0,83413.0,0.1198949]
["bitfinex-derivatives","BTCF0:USTF0",1742208090013,0.6686335,83414.0,83413.0,0.1198949]
["bitfinex-derivatives","BTCF0:USTF0",1742208091610,0.1198949,83413.0,83412.0,0.1199364]
["bitfinex-derivatives","BTCF0:USTF0",1742208092001,0.1834949,83413.0,83412.0,0.1199364]
["bitfinex-derivatives","BTCF0:USTF0",1742208092807,0.1884949,83413.0,83412.0,0.1199364]
["bitfinex-derivatives","BTCF0:USTF0",1742208093010,0.1924949,83413.0,83412.0,0.1199364]
["bitfinex-derivatives","BTCF0:USTF0",1742208093411,0.3087349,83413.0,83412.0,0.1199364]
["bitfinex-derivatives","BTCF0:USTF0",1742208093602,0.3087349,83413.0,83412.0,0.1198964]
["bitfinex-derivatives","BTCF0:USTF0",1742208094113,0.1198964,83412.0,83411.0,0.1199378]
["bitfinex-derivatives","BTCF0:USTF0",1742208094515,0.1820964,83412.0,83411.0,0.1199378]
["bitfinex-derivatives","BTCF0:USTF0",1742208095714,0.1860964,83412.0,83411.0,0.1199378]
["bitfinex-derivatives","BTCF0:USTF0",1742208095916,0.1860964,83412.0,83411.0,0.1198978]
["bitfinex-derivatives","BTCF0:USTF0",1742208096117,0.1910964,83412.0,83411.0,0.1198978]
["bitfinex-derivatives","BTCF0:USTF0",1742208097319,0.0712,83412.0,83411.0,0.1198978]
["bitfinex-derivatives","BTCF0:USTF0",1742208097621,0.0712,83412.0,83411.0,0.1528978]
["bitfinex-derivatives","BTCF0:USTF0",1742208097818,0.0712,83412.0,83411.0,0.1831978]
["bitfinex-derivatives","BTCF0:USTF0",1742208098414,0.04,83412.0,83411.0,0.1831978]
["bitfinex-derivatives","BTCF0:USTF0",1742208100117,0.0726,83412.0,83411.0,0.1831978]
["bitfinex-derivatives","BTCF0:USTF0",1742208109522,0.009,83412.0,83411.0,0.1831978]
["bitfinex-derivatives","BTCF0:USTF0",1742208111127,0.0406,83412.0,83411.0,0.1831978]
["bitfinex-derivatives","BTCF0:USTF0",1742208111524,0.009,83412.0,83411.0,0.1831978]
["bitfinex-derivatives","BTCF0:USTF0",1742208112626,0.0325,83422.0,83421.0,0.1198834]
["bitfinex-derivatives","BTCF0:USTF0",1742208112925,0.0647,83422.0,83421.0,0.1198834]
["bitfinex-derivatives","BTCF0:USTF0",1742208113526,0.0647,83422.0,83421.0,0.1844834]
["bitfinex-derivatives","BTCF0:USTF0",1742208114026,0.0687,83422.0,83421.0,0.1844834]
["bitfinex-derivatives","BTCF0:USTF0",1742208114621,0.004,83422.0,83421.0,0.1844834]
["bitfinex-derivatives","BTCF0:USTF0",1742208114826,0.004,83422.0,83421.0,0.2944834]
["bitfinex-derivatives","BTCF0:USTF0",1742208115020,0.005,83422.0,83421.0,0.1844834]
["bitfinex-derivatives","BTCF0:USTF0",1742208115213,0.005,83422.0,83421.0,0.1967679]
["bitfinex-derivatives","BTCF0:USTF0",1742208116629,0.005,83422.0,83421.0,0.3129679]
["bitfinex-derivatives","BTCF0:USTF0",1742208120734,0.0362,83422.0,83421.0,0.3129679]
["bitfinex-derivatives","BTCF0:USTF0",1742208122942,0.005,83422.0,83421.0,0.3129679]
["bitfinex-derivatives","BTCF0:USTF0",1742208123427,0.0327,83428.0,83425.0,0.0599381]
["bitfinex-derivatives","BTCF0:USTF0",1742208123629,0.0327,83428.0,83427.0,0.1198748]
["bitfinex-derivatives","BTCF0:USTF0",1742208124029,0.0327,83428.0,83427.0,0.1828748]
["bitfinex-derivatives","BTCF0:USTF0",1742208125537,0.0327,83428.0,83427.0,0.2990748]
["bitfinex-derivatives","BTCF0:USTF0",1742208129224,0.0327,83428.0,83427.0,0.5690748]
["bitfinex-derivatives","BTCF0:USTF0",1742208129431,0.0308,83439.0,83427.0,0.5690748]
["bitfinex-derivatives","BTCF0:USTF0",1742208129432,0.00064,83445.0,83444.0,0.1198504]
["bitfinex-derivatives","BTCF0:USTF0",1742208129626,0.87056,83462.0,83446.0,0.1198475]
["bitfinex-derivatives","BTCF0:USTF0",1742208129627,0.0317,83447.0,83446.0,0.1198475]
["bitfinex-derivatives","BTCF0:USTF0",1742208130329,0.00883838,83449.0,83448.0,0.1198446]
["bitfinex-derivatives","BTCF0:USTF0",1742208130926,0.0317,83454.0,83453.0,0.1198375]
["bitfinex-derivatives","BTCF0:USTF0",1742208132136,0.0317,83454.0,83453.0,0.1824375]
["bitfinex-derivatives","BTCF0:USTF0",1742208132533,0.0956,83454.0,83453.0,0.1824375]
["bitfinex-derivatives","BTCF0:USTF0",1742208134132,0.215436,83454.0,83453.0,0.1824375]
["bitfinex-derivatives","BTCF0:USTF0",1742208134330,0.0956,83454.0,83453.0,0.1824375]
["bitfinex-derivatives","BTCF0:USTF0",1742208134735,0.215436,83454.0,83453.0,0.1824375]
["bitfinex-derivatives","BTCF0:USTF0",1742208135530,0.0956,83454.0,83453.0,0.1824375]
["bitfinex-derivatives","BTCF0:USTF0",1742208135738,0.215436,83454.0,83453.0,0.1824375]
["bitfinex-derivatives","BTCF0:USTF0",1742208137742,0.0956,83454.0,83453.0,0.1824375]
["bitfinex-derivatives","BTCF0:USTF0",1742208138140,0.215436,83454.0,83453.0,0.1824375]
["bitfinex-derivatives","BTCF0:USTF0",1742208138340,0.0956,83454.0,83453.0,0.1824375]
["bitfinex-derivatives","BTCF0:USTF0",1742208139639,0.0639,83454.0,83453.0,0.1824375]
["bitfinex-derivatives","BTCF0:USTF0",1742208139843,0.0639,83454.0,83453.0,0.2139375]
["bitfinex-derivatives","BTCF0:USTF0",1742208141238,0.00017976,83457.0,83456.0,0.1198332]
["bitfinex-derivatives","BTCF0:USTF0",1742208142034,0.0325,83460.0,83459.0,0.1198288]
["bitfinex-derivatives","BTCF0:USTF0",1742208142737,0.1523274,83460.0,83459.0,0.1198288]
["bitfinex-derivatives","BTCF0:USTF0",1742208143145,0.0325,83460.0,83459.0,0.1198288]
["bitfinex-derivatives","BTCF0:USTF0",1742208143841,0.0644,83460.0,83459.0,0.1507288]
["bitfinex-derivatives","BTCF0:USTF0",1742208146851,0.1842274,83460.0,83459.0,0.1507288]
["bitfinex-derivatives","BTCF0:USTF0",1742208147641,0.1842274,83460.0,83459.0,0.1198288]
["bitfinex-derivatives","BTCF0:USTF0",1742208148237,0.0644,83460.0,83459.0,0.1198288]
["bitfinex-derivatives","BTCF0:USTF0",1742208148441,0.0644,83460.0,83459.0,0.1831288]
["bitfinex-derivatives","BTCF0:USTF0",1742208149046,0.1842274,83460.0,83459.0,0.1831288]
["bitfinex-derivatives","BTCF0:USTF0",1742208149751,0.0644,83460.0,83459.0,0.1831288]
["bitfinex-derivatives","BTCF0:USTF0",1742208151554,0.1842274,83460.0,83459.0,0.1831288]
["bitfinex-derivatives","BTCF0:USTF0",1742208151741,0.0644,83460.0,83459.0,0.1831288]
["bitfinex-derivatives","BTCF0:USTF0",1742208157755,0.3608,83462.0,83461.0,0.119826]
["bitfinex-derivatives","BTCF0:USTF0",1742208158250,0.3608,83462.0,83461.0,0.184026]
["bitfinex-derivatives","BTCF0:USTF0",1742208158651,0.3608,83462.0,83461.0,0.300146]
["bitfinex-derivatives","BTCF0:USTF0",1742208159046,0.0644,83466.0,83465.0,0.1198202]
["bitfinex-derivatives","BTCF0:USTF0",1742208159554,0.2171188,83466.0,83465.0,0.1840202]
["bitfinex-derivatives","BTCF0:USTF0",1742208159754,0.0973,83466.0,83465.0,0.1840202]
["bitfinex-derivatives","BTCF0:USTF0",1742208163643,0.2171188,83466.0,83465.0,0.1840202]
["bitfinex-derivatives","BTCF0:USTF0",1742208165555,0.0973,83466.0,83465.0,0.1840202]
["bitfinex-derivatives","BTCF0:USTF0",1742208166254,0.2171188,83466.0,83465.0,0.1840202]
["bitfinex-derivatives","BTCF0:USTF0",1742208167556,0.2171188,83466.0,83444.0,0.1797739]
["bitfinex-derivatives","BTCF0:USTF0",1742208167557,0.0599161,83457.0,83444.0,0.1797739]
["bitfinex-derivatives","BTCF0:USTF0",1742208167750,0.1198547,83441.0,83440.0,0.0605274]
["bitfinex-derivatives","BTCF0:USTF0",1742208167956,0.1198648,83434.0,83433.0,0.119866]
["bitfinex-derivatives","BTCF0:USTF0",1742208168158,0.4806648,83434.0,83433.0,0.119866]
["bitfinex-derivatives","BTCF0:USTF0",1742208168954,0.5459648,83434.0,83433.0,0.119866]
["bitfinex-derivatives","BTCF0:USTF0",1742208172360,0.5459648,83434.0,83433.0,0.059933]
["bitfinex-derivatives","BTCF0:USTF0",1742208172566,0.1198676,83432.0,83431.0,0.0599338]
["bitfinex-derivatives","BTCF0:USTF0",1742208172755,0.1198676,83432.0,83431.0,0.0929338]
["bitfinex-derivatives","BTCF0:USTF0",1742208177666,0.1198762,83426.0,83425.0,0.06097976]
["bitfinex-derivatives","BTCF0:USTF0",1742208178164,0.1198762,83426.0,83425.0,0.18085746]
["bitfinex-derivatives","BTCF0:USTF0",1742208178364,0.1828762,83426.0,83425.0,0.18085746]
["bitfinex-derivatives","BTCF0:USTF0",1742208178957,0.1828762,83426.0,83425.0,0.06097976]
["bitfinex-derivatives","BTCF0:USTF0",1742208180071,0.1828762,83426.0,83425.0,0.18085746]
["bitfinex-derivatives","BTCF0:USTF0",1742208181667,0.19206328,83426.0,83425.0,0.18085746]
["bitfinex-derivatives","BTCF0:USTF0",1742208182767,0.19206328,83426.0,83425.0,0.06097976]
["bitfinex-derivatives","BTCF0:USTF0",1742208183070,0.19206328,83426.0,83417.0,0.1198888]
["bitfinex-derivatives","BTCF0:USTF0",1742208183071,0.1198849,83420.0,83417.0,0.1198888]
["bitfinex-derivatives","BTCF0:USTF0",1742208183273,0.60885066,83420.0,83416.0,0.15079]
["bitfinex-derivatives","BTCF0:USTF0",1742208183657,0.60885066,83420.0,83419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742208183862,0.059951,83409.0,83407.0,0.1508021]
["bitfinex-derivatives","BTCF0:USTF0",1742208184065,0.5134021,83408.0,83407.0,0.1508021]
["bitfinex-derivatives","BTCF0:USTF0",1742208184862,0.5444021,83408.0,83407.0,0.1508021]
["bitfinex-derivatives","BTCF0:USTF0",1742208185265,0.4245,83408.0,83407.0,0.1508021]
["bitfinex-derivatives","BTCF0:USTF0",1742208186062,0.4245,83408.0,83407.0,0.1528021]
["bitfinex-derivatives","BTCF0:USTF0",1742208186266,0.5444021,83408.0,83407.0,0.1528021]
["bitfinex-derivatives","BTCF0:USTF0",1742208186470,0.5444021,83408.0,83407.0,0.1548021]
["bitfinex-derivatives","BTCF0:USTF0",1742208187471,0.5444021,83408.0,83407.0,0.1548036]
["bitfinex-derivatives","BTCF0:USTF0",1742208188362,0.6607221,83408.0,83407.0,0.1548036]
["bitfinex-derivatives","BTCF0:USTF0",1742208189876,0.6607221,83408.0,83407.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1742208190065,0.6607221,83408.0,83407.0,0.1548036]
["bitfinex-derivatives","BTCF0:USTF0",1742208190676,0.6607221,83408.0,83407.0,0.1239036]
["bitfinex-derivatives","BTCF0:USTF0",1742208191477,0.6607221,83408.0,83407.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742208191679,0.1199122,83401.0,83397.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742208191880,0.71708,83401.0,83388.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742208192064,0.1199309,83388.0,83387.0,0.00179876]
["bitfinex-derivatives","BTCF0:USTF0",1742208192269,0.5972909,83388.0,83387.0,0.00179876]
["bitfinex-derivatives","BTCF0:USTF0",1742208192469,0.0599678,83385.0,83382.0,0.0599697]
["bitfinex-derivatives","BTCF0:USTF0",1742208192669,0.1799059,83385.0,83384.0,0.1199366]
["bitfinex-derivatives","BTCF0:USTF0",1742208192979,0.19170225,83385.0,83384.0,0.1199366]
["bitfinex-derivatives","BTCF0:USTF0",1742208193275,0.25350225,83385.0,83384.0,0.1199366]
["bitfinex-derivatives","BTCF0:USTF0",1742208193574,0.2417059,83385.0,83384.0,0.1199366]
["bitfinex-derivatives","BTCF0:USTF0",1742208193775,0.2417059,83385.0,83384.0,0.1884366]
["bitfinex-derivatives","BTCF0:USTF0",1742208193975,0.2397059,83385.0,83384.0,0.1884366]
["bitfinex-derivatives","BTCF0:USTF0",1742208194973,0.2397059,83385.0,83384.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1742208195173,0.2397059,83385.0,83384.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742208195375,0.2397059,83385.0,83384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742208195570,0.25182321,83385.0,83384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742208196076,0.25182321,83385.0,83384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742208197078,0.2397059,83385.0,83384.0,0.1239366]
["bitfinex-derivatives","BTCF0:USTF0",1742208197379,0.2397059,83385.0,83384.0,0.1879366]
["bitfinex-derivatives","BTCF0:USTF0",1742208197583,0.1197678,83385.0,83384.0,0.1879366]
["bitfinex-derivatives","BTCF0:USTF0",1742208197777,0.0618,83385.0,83384.0,0.1879366]
["bitfinex-derivatives","BTCF0:USTF0",1742208197976,0.3608,83388.0,83387.0,0.1199323]
["bitfinex-derivatives","BTCF0:USTF0",1742208198179,0.597131,83388.0,83387.0,0.1199323]
["bitfinex-derivatives","BTCF0:USTF0",1742208198781,0.657731,83388.0,83387.0,0.1199323]
["bitfinex-derivatives","BTCF0:USTF0",1742208199183,0.657731,83388.0,83387.0,0.1209323]
["bitfinex-derivatives","BTCF0:USTF0",1742208199479,0.657731,83388.0,83387.0,0.1229323]
["bitfinex-derivatives","BTCF0:USTF0",1742208199977,0.657731,83388.0,83387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742208200180,0.657731,83388.0,83387.0,0.1229323]
["bitfinex-derivatives","BTCF0:USTF0",1742208200986,0.541331,83388.0,83387.0,0.1229323]
["bitfinex-derivatives","BTCF0:USTF0",1742208201182,0.657691,83388.0,83387.0,0.1229323]
["bitfinex-derivatives","BTCF0:USTF0",1742208203482,0.657691,83388.0,83387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742208203781,0.970491,83388.0,83387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742208203988,0.960491,83388.0,83387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742208205379,0.960491,83388.0,83387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742208205578,0.940491,83388.0,83387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742208206180,0.940491,83388.0,83387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742208206375,0.950491,83388.0,83387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742208206770,0.951491,83388.0,83387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742208207081,0.1199395,83382.0,83381.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742208207384,0.2364595,83382.0,83381.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742208207786,0.2364595,83382.0,83381.0,0.1519409]
["bitfinex-derivatives","BTCF0:USTF0",1742208208083,0.2994595,83382.0,83381.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742208208276,0.2994595,83382.0,83381.0,0.1519409]
["bitfinex-derivatives","BTCF0:USTF0",1742208208682,0.3004595,83382.0,83381.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742208209184,0.3004595,83382.0,83381.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742208209385,0.3004595,83382.0,83381.0,0.1844409]
["bitfinex-derivatives","BTCF0:USTF0",1742208209583,0.3014595,83382.0,83381.0,0.1844409]
["bitfinex-derivatives","BTCF0:USTF0",1742208209985,0.3104514,83382.0,83381.0,0.1844409]
["bitfinex-derivatives","BTCF0:USTF0",1742208213587,0.1275919,83382.0,83381.0,0.1844409]
["bitfinex-derivatives","BTCF0:USTF0",1742208213786,0.002,83382.0,83381.0,0.1844409]
["bitfinex-derivatives","BTCF0:USTF0",1742208214181,0.002,83382.0,83381.0,0.5452409]
["bitfinex-derivatives","BTCF0:USTF0",1742208214486,0.11677987,83393.0,83392.0,0.1199251]
["bitfinex-derivatives","BTCF0:USTF0",1742208214990,0.23670357,83393.0,83392.0,0.1199251]
["bitfinex-derivatives","BTCF0:USTF0",1742208215195,0.1199251,83392.0,83391.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1742208215493,0.1854251,83392.0,83391.0,0.2152266]
["bitfinex-derivatives","BTCF0:USTF0",1742208216387,0.1884251,83392.0,83391.0,0.2152266]
["bitfinex-derivatives","BTCF0:USTF0",1742208218496,0.1229251,83392.0,83391.0,0.2152266]
["bitfinex-derivatives","BTCF0:USTF0",1742208219092,0.003,83392.0,83391.0,0.2152266]
["bitfinex-derivatives","BTCF0:USTF0",1742208219597,0.1229251,83392.0,83391.0,0.2152266]
["bitfinex-derivatives","BTCF0:USTF0",1742208219994,0.003,83392.0,83391.0,0.2152266]
["bitfinex-derivatives","BTCF0:USTF0",1742208221596,0.002,83392.0,83391.0,0.2152266]
["bitfinex-derivatives","BTCF0:USTF0",1742208221904,0.1219251,83392.0,83391.0,0.2152266]
["bitfinex-derivatives","BTCF0:USTF0",1742208222191,0.1209251,83392.0,83391.0,0.2152266]
["bitfinex-derivatives","BTCF0:USTF0",1742208225697,0.93123071,83409.0,83391.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1742208225901,0.11628,83407.0,83406.0,0.119905]
["bitfinex-derivatives","BTCF0:USTF0",1742208226104,0.1297013,83409.0,83408.0,0.1199021]
["bitfinex-derivatives","BTCF0:USTF0",1742208226395,0.12910129,83409.0,83408.0,0.1199021]
["bitfinex-derivatives","BTCF0:USTF0",1742208226588,0.0627,83411.0,83408.0,0.1199021]
["bitfinex-derivatives","BTCF0:USTF0",1742208226788,0.3608,83412.0,83411.0,0.1198978]
["bitfinex-derivatives","BTCF0:USTF0",1742208227901,0.4806964,83412.0,83411.0,0.1198978]
["bitfinex-derivatives","BTCF0:USTF0",1742208232994,0.5969764,83412.0,83411.0,0.1198978]
["bitfinex-derivatives","BTCF0:USTF0",1742208234697,0.9577764,83412.0,83411.0,0.1198978]
["bitfinex-derivatives","BTCF0:USTF0",1742208239905,0.1198978,83411.0,83410.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742208240111,0.1843978,83411.0,83410.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742208240308,0.1199107,83403.0,83401.0,0.06013577]
["bitfinex-derivatives","BTCF0:USTF0",1742208240508,0.6927107,83402.0,83401.0,0.18004797]
["bitfinex-derivatives","BTCF0:USTF0",1742208241005,0.6614107,83402.0,83401.0,0.18004797]
["bitfinex-derivatives","BTCF0:USTF0",1742208241208,0.420749,83412.0,83411.0,0.1198978]
["bitfinex-derivatives","BTCF0:USTF0",1742208241507,0.119905,83408.0,83407.0,0.1199026]
["bitfinex-derivatives","BTCF0:USTF0",1742208241710,0.1798567,83408.0,83407.0,0.1199026]
["bitfinex-derivatives","BTCF0:USTF0",1742208243111,0.1198997,83410.0,83409.0,0.1198992]
["bitfinex-derivatives","BTCF0:USTF0",1742208243508,0.1835997,83410.0,83409.0,0.1198992]
["bitfinex-derivatives","BTCF0:USTF0",1742208244003,0.0637,83410.0,83409.0,0.1198992]
["bitfinex-derivatives","BTCF0:USTF0",1742208244208,0.1835992,83410.0,83409.0,0.1198992]
["bitfinex-derivatives","BTCF0:USTF0",1742208244610,0.1835992,83410.0,83409.0,0.1501992]
["bitfinex-derivatives","BTCF0:USTF0",1742208246104,0.1835992,83410.0,83409.0,0.1807992]
["bitfinex-derivatives","BTCF0:USTF0",1742208247013,0.1512992,83410.0,83409.0,0.1807992]
["bitfinex-derivatives","BTCF0:USTF0",1742208247612,0.3608,83412.0,83411.0,0.1198978]
["bitfinex-derivatives","BTCF0:USTF0",1742208248614,0.00017987,83418.0,83417.0,0.1198892]
["bitfinex-derivatives","BTCF0:USTF0",1742208258621,0.00017987,83418.0,83417.0,0.1198892]
["bitfinex-derivatives","BTCF0:USTF0",1742208259013,0.00017987,83418.0,83417.0,0.1521892]
["bitfinex-derivatives","BTCF0:USTF0",1742208260610,7e-08,83418.0,83417.0,0.6821892]
["bitfinex-derivatives","BTCF0:USTF0",1742208266114,7e-08,83418.0,83417.0,0.9221892]
["bitfinex-derivatives","BTCF0:USTF0",1742208266315,0.4254,83436.0,83435.0,0.1198633]
["bitfinex-derivatives","BTCF0:USTF0",1742208267125,0.3937,83436.0,83435.0,0.13159156]
["bitfinex-derivatives","BTCF0:USTF0",1742208267424,0.0329,83436.0,83435.0,0.19519156]
["bitfinex-derivatives","BTCF0:USTF0",1742208271530,0.0329,83436.0,83435.0,0.2996233]
["bitfinex-derivatives","BTCF0:USTF0",1742208272726,0.0329,83436.0,83435.0,0.17976]
["bitfinex-derivatives","BTCF0:USTF0",1742208273026,0.1198662,83433.0,83432.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742208274524,0.119869,83432.0,83429.0,0.2397429]
["bitfinex-derivatives","BTCF0:USTF0",1742208274721,0.0325,83431.0,83430.0,0.1199105]
["bitfinex-derivatives","BTCF0:USTF0",1742208274921,0.0648,83431.0,83430.0,0.1199105]
["bitfinex-derivatives","BTCF0:USTF0",1742208275318,0.1846691,83431.0,83430.0,0.1199105]
["bitfinex-derivatives","BTCF0:USTF0",1742208275833,0.1846691,83431.0,83430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742208276033,0.1198716,83430.0,83428.0,0.1198732]
["bitfinex-derivatives","BTCF0:USTF0",1742208276334,0.4806719,83429.0,83428.0,0.1199132]
["bitfinex-derivatives","BTCF0:USTF0",1742208276528,0.5442719,83429.0,83428.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742208277228,0.1198734,83428.0,83427.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1742208277533,0.1834734,83428.0,83427.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1742208277730,0.1834734,83428.0,83427.0,0.12005467]
["bitfinex-derivatives","BTCF0:USTF0",1742208277930,0.1834734,83428.0,83427.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1742208278525,0.19558494,83428.0,83427.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1742208278731,0.19558494,83428.0,83427.0,0.12005467]
["bitfinex-derivatives","BTCF0:USTF0",1742208278932,0.19558494,83428.0,83427.0,0.15305467]
["bitfinex-derivatives","BTCF0:USTF0",1742208279740,0.0636,83428.0,83427.0,0.15305467]
["bitfinex-derivatives","BTCF0:USTF0",1742208279925,0.0636,83428.0,83427.0,0.18345467]
["bitfinex-derivatives","BTCF0:USTF0",1742208280227,0.19561257,83428.0,83427.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1742208280425,0.55641257,83428.0,83427.0,0.12005467]
["bitfinex-derivatives","BTCF0:USTF0",1742208280629,0.55641257,83428.0,83427.0,0.15225467]
["bitfinex-derivatives","BTCF0:USTF0",1742208281935,0.4244,83428.0,83427.0,0.15225467]
["bitfinex-derivatives","BTCF0:USTF0",1742208282127,0.4244,83428.0,83427.0,0.18295467]
["bitfinex-derivatives","BTCF0:USTF0",1742208282440,0.5442734,83428.0,83427.0,0.18295467]
["bitfinex-derivatives","BTCF0:USTF0",1742208283539,0.4244,83428.0,83427.0,0.18295467]
["bitfinex-derivatives","BTCF0:USTF0",1742208285740,0.5442734,83428.0,83427.0,0.18295467]
["bitfinex-derivatives","BTCF0:USTF0",1742208294242,0.4244,83428.0,83427.0,0.18295467]
["bitfinex-derivatives","BTCF0:USTF0",1742208294543,0.5442734,83428.0,83427.0,0.18295467]
["bitfinex-derivatives","BTCF0:USTF0",1742208294744,0.5442734,83428.0,83427.0,0.21345467]
["bitfinex-derivatives","BTCF0:USTF0",1742208296846,0.4244,83428.0,83427.0,0.21345467]
["bitfinex-derivatives","BTCF0:USTF0",1742208297745,0.5442734,83428.0,83427.0,0.21345467]
["bitfinex-derivatives","BTCF0:USTF0",1742208298843,0.5442734,83428.0,83427.0,0.18295467]
["bitfinex-derivatives","BTCF0:USTF0",1742208299043,0.5442734,83428.0,83426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742208299239,0.1198777,83425.0,83424.0,0.1198777]
["bitfinex-derivatives","BTCF0:USTF0",1742208299443,0.1198777,83425.0,83424.0,0.1500777]
["bitfinex-derivatives","BTCF0:USTF0",1742208299638,0.2162777,83425.0,83424.0,0.1500777]
["bitfinex-derivatives","BTCF0:USTF0",1742208300245,0.2162777,83425.0,83424.0,0.1817777]
["bitfinex-derivatives","BTCF0:USTF0",1742208300433,0.0632,83425.0,83424.0,0.1817777]
["bitfinex-derivatives","BTCF0:USTF0",1742208300640,0.0632,83425.0,83424.0,0.2128777]
["bitfinex-derivatives","BTCF0:USTF0",1742208301047,0.031,83425.0,83424.0,0.2128777]
["bitfinex-derivatives","BTCF0:USTF0",1742208301250,0.3608,83428.0,83427.0,0.1198748]
["bitfinex-derivatives","BTCF0:USTF0",1742208301649,0.5433734,83428.0,83427.0,0.1847748]
["bitfinex-derivatives","BTCF0:USTF0",1742208304346,0.4235,83428.0,83427.0,0.1847748]
["bitfinex-derivatives","BTCF0:USTF0",1742208307455,0.0627,83428.0,83427.0,0.1847748]
["bitfinex-derivatives","BTCF0:USTF0",1742208308549,0.4235,83428.0,83427.0,0.1847748]
["bitfinex-derivatives","BTCF0:USTF0",1742208320662,0.0627,83428.0,83427.0,0.1847748]
["bitfinex-derivatives","BTCF0:USTF0",1742208320961,0.3608,83435.0,83433.0,0.1198662]
["bitfinex-derivatives","BTCF0:USTF0",1742208321160,0.0322,83443.0,83442.0,0.1198533]
["bitfinex-derivatives","BTCF0:USTF0",1742208321355,0.00017987,83444.0,83443.0,0.1198518]
["bitfinex-derivatives","BTCF0:USTF0",1742208322455,0.00017987,83444.0,83443.0,0.13211922]
["bitfinex-derivatives","BTCF0:USTF0",1742208323256,0.06537987,83444.0,83443.0,0.13211922]
["bitfinex-derivatives","BTCF0:USTF0",1742208323456,0.18523027,83444.0,83443.0,0.1198518]
["bitfinex-derivatives","BTCF0:USTF0",1742208324465,0.1970915,83444.0,83443.0,0.1198518]
["bitfinex-derivatives","BTCF0:USTF0",1742208326261,0.1198547,83441.0,83440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742208326765,0.1198547,83441.0,83440.0,0.1198961]
["bitfinex-derivatives","BTCF0:USTF0",1742208327464,0.1198547,83441.0,83440.0,0.1198561]
["bitfinex-derivatives","BTCF0:USTF0",1742208327659,0.1198547,83441.0,83440.0,0.1859561]
["bitfinex-derivatives","BTCF0:USTF0",1742208331063,0.42617987,83444.0,83440.0,0.1260273]
["bitfinex-derivatives","BTCF0:USTF0",1742208331269,0.0615,83442.0,83441.0,0.1797813]
["bitfinex-derivatives","BTCF0:USTF0",1742208331768,0.0615,83442.0,83441.0,0.2448813]
["bitfinex-derivatives","BTCF0:USTF0",1742208332167,0.36097987,83444.0,83443.0,0.1198518]
["bitfinex-derivatives","BTCF0:USTF0",1742208333866,0.39227987,83444.0,83443.0,0.1198518]
["bitfinex-derivatives","BTCF0:USTF0",1742208334163,0.42497987,83444.0,83443.0,0.1198518]
["bitfinex-derivatives","BTCF0:USTF0",1742208336572,0.54483027,83444.0,83443.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742208337871,0.54483027,83444.0,83443.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742208343878,0.18403027,83444.0,83443.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742208344063,0.54483027,83444.0,83443.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742208344485,0.1198533,83442.0,83441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742208344868,0.1833533,83442.0,83441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742208345671,0.119859,83438.0,83437.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742208346175,0.182759,83438.0,83437.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742208346980,0.19471873,83438.0,83437.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742208347281,0.0629,83438.0,83437.0,0.1528604]
["bitfinex-derivatives","BTCF0:USTF0",1742208348976,0.182759,83438.0,83437.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742208353585,0.0629,83438.0,83437.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742208353779,0.182759,83438.0,83437.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742208354286,0.0629,83438.0,83437.0,0.1528604]
["bitfinex-derivatives","BTCF0:USTF0",1742208354586,0.0629,83438.0,83437.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742208355781,0.182759,83438.0,83437.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742208356082,0.0629,83438.0,83437.0,0.1528604]
["bitfinex-derivatives","BTCF0:USTF0",1742208356280,0.0629,83438.0,83437.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742208357187,0.182759,83438.0,83437.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742208358286,0.0629,83438.0,83437.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742208358689,0.182759,83438.0,83437.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742208359182,0.0629,83438.0,83437.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742208360187,0.182759,83438.0,83437.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742208360384,0.0629,83438.0,83437.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742208360584,0.182759,83438.0,83437.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742208361488,0.0629,83438.0,83437.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742208362290,0.0629,83438.0,83437.0,0.1851604]
["bitfinex-derivatives","BTCF0:USTF0",1742208364691,0.182759,83438.0,83437.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742208366394,0.0629,83438.0,83437.0,0.1851604]
["bitfinex-derivatives","BTCF0:USTF0",1742208366782,0.36097987,83444.0,83443.0,0.1198518]
["bitfinex-derivatives","BTCF0:USTF0",1742208367397,0.36097987,83444.0,83443.0,0.2135518]
["bitfinex-derivatives","BTCF0:USTF0",1742208367695,0.48083027,83444.0,83443.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1742208368094,0.51113027,83444.0,83443.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1742208368394,0.54273027,83444.0,83443.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1742208371092,0.54273027,83444.0,83443.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742208371291,0.57313027,83444.0,83443.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742208372486,0.57313027,83444.0,83443.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742208373087,0.57313027,83444.0,83443.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742208380198,0.1198633,83435.0,83434.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1742208380487,0.1198791,83424.0,83423.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1742208380693,0.4928419,83424.0,83423.0,0.42170993]
["bitfinex-derivatives","BTCF0:USTF0",1742208381298,0.5244419,83424.0,83423.0,0.42170993]
["bitfinex-derivatives","BTCF0:USTF0",1742208381503,0.5244419,83424.0,83423.0,0.01210993]
["bitfinex-derivatives","BTCF0:USTF0",1742208381694,0.1198834,83421.0,83420.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742208381993,0.1198834,83421.0,83420.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742208382599,0.1504834,83421.0,83420.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742208383198,0.0316,83422.0,83420.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742208383397,0.0306,83423.0,83422.0,0.119882]
["bitfinex-derivatives","BTCF0:USTF0",1742208384006,0.1836813,83423.0,83420.0,0.13210919]
["bitfinex-derivatives","BTCF0:USTF0",1742208384706,0.0638,83423.0,83420.0,0.13210919]
["bitfinex-derivatives","BTCF0:USTF0",1742208385108,0.1836812,83423.0,83420.0,0.13210919]
["bitfinex-derivatives","BTCF0:USTF0",1742208385402,0.0638,83423.0,83420.0,0.13210919]
["bitfinex-derivatives","BTCF0:USTF0",1742208385605,0.0638,83423.0,83421.0,0.1198831]
["bitfinex-derivatives","BTCF0:USTF0",1742208385805,0.0638,83423.0,83420.0,0.07216699]
["bitfinex-derivatives","BTCF0:USTF0",1742208386199,0.0638,83423.0,83422.0,0.119882]
["bitfinex-derivatives","BTCF0:USTF0",1742208386510,0.0638,83423.0,83421.0,0.119883]
["bitfinex-derivatives","BTCF0:USTF0",1742208386697,0.3608,83424.0,83420.0,0.07216759]
["bitfinex-derivatives","BTCF0:USTF0",1742208386900,0.4806797,83424.0,83420.0,0.07216759]
["bitfinex-derivatives","BTCF0:USTF0",1742208387298,0.4806797,83424.0,83422.0,0.1198811]
["bitfinex-derivatives","BTCF0:USTF0",1742208387498,0.4806797,83424.0,83421.0,0.1198824]
["bitfinex-derivatives","BTCF0:USTF0",1742208387693,0.3608,83424.0,83422.0,0.1198814]
["bitfinex-derivatives","BTCF0:USTF0",1742208387892,0.3933,83424.0,83422.0,0.1198814]
["bitfinex-derivatives","BTCF0:USTF0",1742208388093,0.5131795,83424.0,83420.0,0.07216759]
["bitfinex-derivatives","BTCF0:USTF0",1742208388306,0.0307,83423.0,83421.0,0.1198826]
["bitfinex-derivatives","BTCF0:USTF0",1742208388908,0.1816811,83423.0,83420.0,0.07216759]
["bitfinex-derivatives","BTCF0:USTF0",1742208389107,0.1816811,83423.0,83420.0,0.19205139]
["bitfinex-derivatives","BTCF0:USTF0",1742208389510,0.0618,83423.0,83422.0,0.119882]
["bitfinex-derivatives","BTCF0:USTF0",1742208389810,0.01192368,83428.0,83424.0,0.059939]
["bitfinex-derivatives","BTCF0:USTF0",1742208390009,0.0618,83427.0,83425.0,0.1198773]
["bitfinex-derivatives","BTCF0:USTF0",1742208390206,0.0618,83427.0,83424.0,0.1198791]
["bitfinex-derivatives","BTCF0:USTF0",1742208390207,0.1198769,83426.0,83424.0,0.1198791]
["bitfinex-derivatives","BTCF0:USTF0",1742208390609,0.0618,83425.0,83422.0,0.1798216]
["bitfinex-derivatives","BTCF0:USTF0",1742208390804,0.0618,83425.0,83422.0,0.0599407]
["bitfinex-derivatives","BTCF0:USTF0",1742208391004,0.4806806,83423.0,83420.0,0.01222529]
["bitfinex-derivatives","BTCF0:USTF0",1742208391217,0.062,83422.0,83421.0,0.1198829]
["bitfinex-derivatives","BTCF0:USTF0",1742208391805,0.181882,83422.0,83419.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742208392002,0.062,83422.0,83421.0,0.1198834]
["bitfinex-derivatives","BTCF0:USTF0",1742208393004,0.3608,83423.0,83422.0,0.119882]
["bitfinex-derivatives","BTCF0:USTF0",1742208396115,0.3921,83423.0,83422.0,0.152782]
["bitfinex-derivatives","BTCF0:USTF0",1742208396420,0.4227,83423.0,83422.0,0.152782]
["bitfinex-derivatives","BTCF0:USTF0",1742208397018,0.3914,83423.0,83422.0,0.152782]
["bitfinex-derivatives","BTCF0:USTF0",1742208397717,0.3608,83423.0,83422.0,0.152782]
["bitfinex-derivatives","BTCF0:USTF0",1742208398318,0.3608,83423.0,83422.0,0.183182]
["bitfinex-derivatives","BTCF0:USTF0",1742208399829,0.3608,83423.0,83422.0,0.473182]
["bitfinex-derivatives","BTCF0:USTF0",1742208404029,0.0324,83427.0,83426.0,0.1198762]
["bitfinex-derivatives","BTCF0:USTF0",1742208404419,0.0324,83427.0,83426.0,0.1841762]
["bitfinex-derivatives","BTCF0:USTF0",1742208405214,0.3608,83430.0,83426.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742208405415,0.3608,83430.0,83429.0,0.1198719]
["bitfinex-derivatives","BTCF0:USTF0",1742208405726,0.0312,83435.0,83434.0,0.1198648]
["bitfinex-derivatives","BTCF0:USTF0",1742208406521,0.0312,83435.0,83434.0,0.1841648]
["bitfinex-derivatives","BTCF0:USTF0",1742208407532,0.1510633,83435.0,83434.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742208409837,0.0312,83435.0,83434.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742208410450,0.1510633,83435.0,83434.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742208410747,0.0312,83435.0,83434.0,0.1841648]
["bitfinex-derivatives","BTCF0:USTF0",1742208412045,0.3608,83437.0,83436.0,0.1198619]
["bitfinex-derivatives","BTCF0:USTF0",1742208412845,0.3608,83437.0,83436.0,0.1840619]
["bitfinex-derivatives","BTCF0:USTF0",1742208414746,0.3935,83443.0,83442.0,0.1198533]
["bitfinex-derivatives","BTCF0:USTF0",1742208415550,0.3935,83443.0,83442.0,0.1843533]
["bitfinex-derivatives","BTCF0:USTF0",1742208416949,0.00017987,83444.0,83443.0,0.1198518]
["bitfinex-derivatives","BTCF0:USTF0",1742208417155,0.0323,83452.0,83451.0,0.1198403]
["bitfinex-derivatives","BTCF0:USTF0",1742208417853,0.0323,83452.0,83451.0,0.2174403]
["bitfinex-derivatives","BTCF0:USTF0",1742208418449,0.3931,83452.0,83451.0,0.2174403]
["bitfinex-derivatives","BTCF0:USTF0",1742208420656,0.5129389,83452.0,83451.0,0.1851403]
["bitfinex-derivatives","BTCF0:USTF0",1742208424862,0.3931,83452.0,83451.0,0.1851403]
["bitfinex-derivatives","BTCF0:USTF0",1742208425360,0.0323,83452.0,83451.0,0.1851403]
["bitfinex-derivatives","BTCF0:USTF0",1742208425761,0.00017975,83460.0,83459.0,0.1198288]
["bitfinex-derivatives","BTCF0:USTF0",1742208425950,0.00017975,83460.0,83459.0,0.13193995]
["bitfinex-derivatives","BTCF0:USTF0",1742208425951,0.03317975,83460.0,83459.0,0.13193995]
["bitfinex-derivatives","BTCF0:USTF0",1742208426348,0.5405199,83470.0,83469.0,0.1198131]
["bitfinex-derivatives","BTCF0:USTF0",1742208426652,0.3608,83470.0,83469.0,0.1198131]
["bitfinex-derivatives","BTCF0:USTF0",1742208426959,0.3938,83470.0,83469.0,0.1198131]
["bitfinex-derivatives","BTCF0:USTF0",1742208427259,0.5457131,83470.0,83469.0,0.1198131]
["bitfinex-derivatives","BTCF0:USTF0",1742208427757,0.5457131,83470.0,83469.0,0.1818131]
["bitfinex-derivatives","BTCF0:USTF0",1742208427958,0.4259,83470.0,83469.0,0.1818131]
["bitfinex-derivatives","BTCF0:USTF0",1742208428359,0.5457131,83470.0,83469.0,0.1818131]
["bitfinex-derivatives","BTCF0:USTF0",1742208429059,0.4259,83470.0,83469.0,0.1818131]
["bitfinex-derivatives","BTCF0:USTF0",1742208430157,0.4259,83470.0,83469.0,0.19356181]
["bitfinex-derivatives","BTCF0:USTF0",1742208430962,0.3608,83470.0,83469.0,0.19356181]
["bitfinex-derivatives","BTCF0:USTF0",1742208431361,0.0651,83473.0,83472.0,0.1198102]
["bitfinex-derivatives","BTCF0:USTF0",1742208432255,0.116,83476.0,83475.0,0.1198059]
["bitfinex-derivatives","BTCF0:USTF0",1742208432452,0.00017975,83478.0,83473.0,0.0599037]
["bitfinex-derivatives","BTCF0:USTF0",1742208432453,0.00017975,83478.0,83477.0,0.119803]
["bitfinex-derivatives","BTCF0:USTF0",1742208432960,0.00017975,83478.0,83477.0,0.149903]
["bitfinex-derivatives","BTCF0:USTF0",1742208433566,0.00017975,83478.0,83477.0,0.181303]
["bitfinex-derivatives","BTCF0:USTF0",1742208434666,0.03297975,83478.0,83477.0,0.181303]
["bitfinex-derivatives","BTCF0:USTF0",1742208434866,0.00017975,83478.0,83477.0,0.181303]
["bitfinex-derivatives","BTCF0:USTF0",1742208435968,0.03297975,83478.0,83477.0,0.181303]
["bitfinex-derivatives","BTCF0:USTF0",1742208438360,0.15278135,83478.0,83477.0,0.181303]
["bitfinex-derivatives","BTCF0:USTF0",1742208438556,0.06377975,83478.0,83477.0,0.119803]
["bitfinex-derivatives","BTCF0:USTF0",1742208438758,0.119803,83477.0,83476.0,0.1198444]
["bitfinex-derivatives","BTCF0:USTF0",1742208438965,0.149903,83477.0,83476.0,0.1198444]
["bitfinex-derivatives","BTCF0:USTF0",1742208439167,0.181803,83477.0,83476.0,0.1198444]
["bitfinex-derivatives","BTCF0:USTF0",1742208439367,0.181803,83477.0,83476.0,0.1198044]
["bitfinex-derivatives","BTCF0:USTF0",1742208439567,0.1198059,83476.0,83475.0,0.1198054]
["bitfinex-derivatives","BTCF0:USTF0",1742208439759,0.1198059,83476.0,83475.0,0.1198454]
["bitfinex-derivatives","BTCF0:USTF0",1742208439959,0.1820059,83476.0,83475.0,0.1198454]
["bitfinex-derivatives","BTCF0:USTF0",1742208440166,0.1820059,83476.0,83475.0,0.1529454]
["bitfinex-derivatives","BTCF0:USTF0",1742208440465,0.1820059,83476.0,83475.0,0.1837454]
["bitfinex-derivatives","BTCF0:USTF0",1742208441466,0.1820059,83476.0,83475.0,0.1529054]
["bitfinex-derivatives","BTCF0:USTF0",1742208441965,0.1820059,83476.0,83475.0,0.1198054]
["bitfinex-derivatives","BTCF0:USTF0",1742208442170,0.1198059,83475.0,83474.0,0.1198473]
["bitfinex-derivatives","BTCF0:USTF0",1742208442562,0.1836059,83475.0,83474.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742208442763,0.4336059,83475.0,83474.0,0.1198473]
["bitfinex-derivatives","BTCF0:USTF0",1742208443472,0.1836059,83475.0,83474.0,0.1198073]
["bitfinex-derivatives","BTCF0:USTF0",1742208444075,0.0638,83475.0,83474.0,0.1198073]
["bitfinex-derivatives","BTCF0:USTF0",1742208444258,0.0638,83475.0,83474.0,0.1500073]
["bitfinex-derivatives","BTCF0:USTF0",1742208444463,0.1836059,83475.0,83474.0,0.1500073]
["bitfinex-derivatives","BTCF0:USTF0",1742208444670,0.1836059,83475.0,83474.0,0.1810073]
["bitfinex-derivatives","BTCF0:USTF0",1742208450782,0.1836059,83475.0,83474.0,0.1198073]
["bitfinex-derivatives","BTCF0:USTF0",1742208451179,0.1836059,83475.0,83474.0,0.1522073]
["bitfinex-derivatives","BTCF0:USTF0",1742208452778,0.1836059,83475.0,83474.0,0.1198073]
["bitfinex-derivatives","BTCF0:USTF0",1742208452970,0.1836059,83475.0,83474.0,0.1517073]
["bitfinex-derivatives","BTCF0:USTF0",1742208454679,0.1836059,83475.0,83474.0,0.1821073]
["bitfinex-derivatives","BTCF0:USTF0",1742208456481,0.5444059,83475.0,83474.0,0.1821073]
["bitfinex-derivatives","BTCF0:USTF0",1742208458289,0.4246,83475.0,83474.0,0.1821073]
["bitfinex-derivatives","BTCF0:USTF0",1742208458580,0.4246,83475.0,83474.0,0.2127073]
["bitfinex-derivatives","BTCF0:USTF0",1742208458782,0.5444059,83475.0,83474.0,0.2127073]
["bitfinex-derivatives","BTCF0:USTF0",1742208459583,0.5444059,83475.0,83474.0,0.1821073]
["bitfinex-derivatives","BTCF0:USTF0",1742208464177,0.47676,83475.0,83474.0,0.1821073]
["bitfinex-derivatives","BTCF0:USTF0",1742208465682,0.3608,83475.0,83474.0,0.1821073]
["bitfinex-derivatives","BTCF0:USTF0",1742208466689,0.00017975,83478.0,83477.0,0.119803]
["bitfinex-derivatives","BTCF0:USTF0",1742208467281,0.00017975,83478.0,83477.0,0.149903]
["bitfinex-derivatives","BTCF0:USTF0",1742208467983,0.00017975,83478.0,83477.0,0.16186154]
["bitfinex-derivatives","BTCF0:USTF0",1742208475496,0.00017975,83478.0,83477.0,0.149903]
["bitfinex-derivatives","BTCF0:USTF0",1742208477698,0.00017975,83478.0,83477.0,0.19509789]
["bitfinex-derivatives","BTCF0:USTF0",1742208478398,0.00017975,83478.0,83477.0,0.22789789]
["bitfinex-derivatives","BTCF0:USTF0",1742208480498,0.11998135,83478.0,83477.0,0.182803]
["bitfinex-derivatives","BTCF0:USTF0",1742208480997,0.18408135,83478.0,83477.0,0.182803]
["bitfinex-derivatives","BTCF0:USTF0",1742208481397,0.18408135,83478.0,83477.0,0.19460672]
["bitfinex-derivatives","BTCF0:USTF0",1742208481603,0.06427975,83478.0,83477.0,0.19460672]
["bitfinex-derivatives","BTCF0:USTF0",1742208481899,0.18408135,83478.0,83477.0,0.19460672]
["bitfinex-derivatives","BTCF0:USTF0",1742208482100,0.18408135,83478.0,83477.0,0.182803]
["bitfinex-derivatives","BTCF0:USTF0",1742208485296,0.06427975,83478.0,83477.0,0.182803]
["bitfinex-derivatives","BTCF0:USTF0",1742208489806,0.18408135,83478.0,83477.0,0.182803]
["bitfinex-derivatives","BTCF0:USTF0",1742208490303,0.18408135,83478.0,83477.0,0.119803]
["bitfinex-derivatives","BTCF0:USTF0",1742208490497,0.0599065,83471.0,83468.0,0.01182173]
["bitfinex-derivatives","BTCF0:USTF0",1742208490705,0.2133145,83470.0,83469.0,0.1198136]
["bitfinex-derivatives","BTCF0:USTF0",1742208491703,0.2133145,83470.0,83459.0,0.1198279]
["bitfinex-derivatives","BTCF0:USTF0",1742208491704,0.1198245,83462.0,83459.0,0.1198279]
["bitfinex-derivatives","BTCF0:USTF0",1742208492407,0.16217015,83462.0,83459.0,0.1198279]
["bitfinex-derivatives","BTCF0:USTF0",1742208492603,0.19327015,83462.0,83460.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742208493606,0.43327015,83462.0,83461.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1742208493909,0.47327015,83462.0,83461.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1742208494204,0.44327015,83462.0,83461.0,0.12000575]
["bitfinex-derivatives","BTCF0:USTF0",1742208494400,0.46327015,83462.0,83461.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1742208494603,0.1198403,83451.0,83450.0,0.12163869]
["bitfinex-derivatives","BTCF0:USTF0",1742208494807,0.5965603,83451.0,83450.0,0.12163869]
["bitfinex-derivatives","BTCF0:USTF0",1742208495505,0.6597603,83451.0,83450.0,0.00179739]
["bitfinex-derivatives","BTCF0:USTF0",1742208495699,0.1198518,83443.0,83442.0,0.12003005]
["bitfinex-derivatives","BTCF0:USTF0",1742208496000,0.24786494,83443.0,83442.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1742208496400,0.30806494,83443.0,83442.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1742208496806,0.30806494,83443.0,83442.0,0.00517975]
["bitfinex-derivatives","BTCF0:USTF0",1742208497201,0.30806494,83443.0,83442.0,0.13003305]
["bitfinex-derivatives","BTCF0:USTF0",1742208497707,0.30806494,83443.0,83442.0,0.01017975]
["bitfinex-derivatives","BTCF0:USTF0",1742208498106,0.2959718,83443.0,83442.0,0.13003305]
["bitfinex-derivatives","BTCF0:USTF0",1742208498912,0.30485711,83443.0,83442.0,0.13003305]
["bitfinex-derivatives","BTCF0:USTF0",1742208500508,0.30485711,83443.0,83442.0,0.16253305]
["bitfinex-derivatives","BTCF0:USTF0",1742208504613,0.07208531,83443.0,83442.0,0.16253305]
["bitfinex-derivatives","BTCF0:USTF0",1742208504813,0.4806504,83444.0,83443.0,0.1198518]
["bitfinex-derivatives","BTCF0:USTF0",1742208505011,0.4806504,83444.0,83443.0,0.1844518]
["bitfinex-derivatives","BTCF0:USTF0",1742208505515,0.4806504,83444.0,83443.0,0.1198518]
["bitfinex-derivatives","BTCF0:USTF0",1742208505714,0.5417504,83444.0,83443.0,0.1844518]
["bitfinex-derivatives","BTCF0:USTF0",1742208506316,0.5417504,83444.0,83443.0,0.1924518]
["bitfinex-derivatives","BTCF0:USTF0",1742208507117,0.55081404,83444.0,83443.0,0.1924518]
["bitfinex-derivatives","BTCF0:USTF0",1742208507421,0.55081404,83444.0,83443.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1742208507815,0.55081404,83444.0,83443.0,0.1924518]
["bitfinex-derivatives","BTCF0:USTF0",1742208512727,0.51971404,83444.0,83443.0,0.1924518]
["bitfinex-derivatives","BTCF0:USTF0",1742208513117,0.48971404,83444.0,83443.0,0.1924518]
["bitfinex-derivatives","BTCF0:USTF0",1742208513823,0.60567404,83444.0,83443.0,0.1924518]
["bitfinex-derivatives","BTCF0:USTF0",1742208515418,0.66957404,83444.0,83443.0,0.1924518]
["bitfinex-derivatives","BTCF0:USTF0",1742208518025,0.48582364,83444.0,83443.0,0.1924518]
["bitfinex-derivatives","BTCF0:USTF0",1742208518425,0.60567404,83444.0,83443.0,0.1924518]
["bitfinex-derivatives","BTCF0:USTF0",1742208518621,0.48582364,83444.0,83443.0,0.1924518]
["bitfinex-derivatives","BTCF0:USTF0",1742208518931,0.60567404,83444.0,83443.0,0.1924518]
["bitfinex-derivatives","BTCF0:USTF0",1742208519421,0.48582364,83444.0,83443.0,0.1924518]
["bitfinex-derivatives","BTCF0:USTF0",1742208519929,0.60567404,83444.0,83443.0,0.1924518]
["bitfinex-derivatives","BTCF0:USTF0",1742208523030,0.66857404,83444.0,83443.0,0.1924518]
["bitfinex-derivatives","BTCF0:USTF0",1742208523231,0.66857404,83444.0,83443.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1742208523623,0.66857404,83444.0,83443.0,0.1924518]
["bitfinex-derivatives","BTCF0:USTF0",1742208527934,0.48582364,83444.0,83443.0,0.1924518]
["bitfinex-derivatives","BTCF0:USTF0",1742208529331,0.60567404,83444.0,83443.0,0.1924518]
["bitfinex-derivatives","BTCF0:USTF0",1742208530031,0.48582364,83444.0,83443.0,0.1924518]
["bitfinex-derivatives","BTCF0:USTF0",1742208530232,0.3608,83444.0,83443.0,0.1924518]
["bitfinex-derivatives","BTCF0:USTF0",1742208533232,0.4806504,83444.0,83443.0,0.1924518]
["bitfinex-derivatives","BTCF0:USTF0",1742208534132,0.5110504,83444.0,83443.0,0.1924518]
["bitfinex-derivatives","BTCF0:USTF0",1742208534332,0.3912,83444.0,83443.0,0.1924518]
["bitfinex-derivatives","BTCF0:USTF0",1742208535233,0.5110504,83444.0,83443.0,0.1924518]
["bitfinex-derivatives","BTCF0:USTF0",1742208536141,0.3912,83444.0,83443.0,0.1924518]
["bitfinex-derivatives","BTCF0:USTF0",1742208536836,0.422,83444.0,83443.0,0.1924518]
["bitfinex-derivatives","BTCF0:USTF0",1742208538134,0.1198437,83449.0,83448.0,0.1797634]
["bitfinex-derivatives","BTCF0:USTF0",1742208539441,0.1509437,83449.0,83448.0,0.1827634]
["bitfinex-derivatives","BTCF0:USTF0",1742208539638,0.1509437,83449.0,83448.0,0.1857634]
["bitfinex-derivatives","BTCF0:USTF0",1742208540341,0.1509437,83449.0,83448.0,0.2511634]
["bitfinex-derivatives","BTCF0:USTF0",1742208540937,0.1825437,83449.0,83448.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742208541835,0.1825437,83449.0,83448.0,0.1258446]
["bitfinex-derivatives","BTCF0:USTF0",1742208542035,0.1825437,83449.0,83448.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742208542237,0.4225437,83449.0,83448.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742208542436,0.4235437,83449.0,83448.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742208542736,0.1198446,83448.0,83447.0,0.1198857]
["bitfinex-derivatives","BTCF0:USTF0",1742208542935,0.1520446,83448.0,83447.0,0.1198857]
["bitfinex-derivatives","BTCF0:USTF0",1742208543145,0.4444446,83448.0,83447.0,0.1198857]
["bitfinex-derivatives","BTCF0:USTF0",1742208543448,0.4244446,83448.0,83447.0,0.1198457]
["bitfinex-derivatives","BTCF0:USTF0",1742208543647,0.1844446,83448.0,83447.0,0.1198457]
["bitfinex-derivatives","BTCF0:USTF0",1742208543845,0.4144446,83448.0,83447.0,0.1198457]
["bitfinex-derivatives","BTCF0:USTF0",1742208544047,0.4444446,83448.0,83447.0,0.1198457]
["bitfinex-derivatives","BTCF0:USTF0",1742208544747,0.8052446,83448.0,83447.0,0.1198457]
["bitfinex-derivatives","BTCF0:USTF0",1742208545448,0.8062446,83448.0,83447.0,0.1198457]
["bitfinex-derivatives","BTCF0:USTF0",1742208546356,0.8062446,83448.0,83447.0,0.1500457]
["bitfinex-derivatives","BTCF0:USTF0",1742208546857,0.1198461,83447.0,83446.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742208547248,0.1854461,83447.0,83446.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742208547448,0.1854461,83447.0,83446.0,0.1198875]
["bitfinex-derivatives","BTCF0:USTF0",1742208548154,0.1854461,83447.0,83446.0,0.1509875]
["bitfinex-derivatives","BTCF0:USTF0",1742208548357,0.1854461,83447.0,83446.0,0.1509475]
["bitfinex-derivatives","BTCF0:USTF0",1742208548565,0.1864461,83447.0,83446.0,0.1509475]
["bitfinex-derivatives","BTCF0:USTF0",1742208550367,0.1864461,83447.0,83446.0,0.1830475]
["bitfinex-derivatives","BTCF0:USTF0",1742208551467,0.1864461,83447.0,83446.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742208551663,0.1964461,83447.0,83446.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742208552965,0.1198475,83446.0,83445.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742208553165,0.1298475,83446.0,83445.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742208553363,0.1937475,83446.0,83445.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742208554462,0.119849,83445.0,83444.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742208554667,0.235809,83445.0,83444.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1742208554866,0.299709,83445.0,83444.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1742208555664,0.309709,83445.0,83444.0,0.1506904]
["bitfinex-derivatives","BTCF0:USTF0",1742208556058,0.309709,83445.0,83444.0,0.1811904]
["bitfinex-derivatives","BTCF0:USTF0",1742208556470,0.309709,83445.0,83444.0,0.2132904]
["bitfinex-derivatives","BTCF0:USTF0",1742208556967,0.309709,83445.0,83444.0,0.2132504]
["bitfinex-derivatives","BTCF0:USTF0",1742208559773,0.299709,83445.0,83444.0,0.2132504]
["bitfinex-derivatives","BTCF0:USTF0",1742208562574,0.660509,83445.0,83444.0,0.2132504]
["bitfinex-derivatives","BTCF0:USTF0",1742208563776,0.544549,83445.0,83444.0,0.2132504]
["bitfinex-derivatives","BTCF0:USTF0",1742208563978,0.660509,83445.0,83444.0,0.2132504]
["bitfinex-derivatives","BTCF0:USTF0",1742208564774,0.660509,83445.0,83444.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1742208564976,0.670509,83445.0,83444.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742208566475,0.554549,83445.0,83444.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742208566676,0.670509,83445.0,83444.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742208570572,0.670509,83445.0,83444.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742208571378,0.670509,83445.0,83444.0,0.1831504]
["bitfinex-derivatives","BTCF0:USTF0",1742208574877,0.554549,83445.0,83444.0,0.1831504]
["bitfinex-derivatives","BTCF0:USTF0",1742208575078,0.670509,83445.0,83444.0,0.1831504]
["bitfinex-derivatives","BTCF0:USTF0",1742208575981,0.309709,83445.0,83444.0,0.1831504]
["bitfinex-derivatives","BTCF0:USTF0",1742208576181,0.670509,83445.0,83444.0,0.1831504]
["bitfinex-derivatives","BTCF0:USTF0",1742208576383,0.702909,83445.0,83444.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742208577477,0.702909,83445.0,83444.0,0.1831504]
["bitfinex-derivatives","BTCF0:USTF0",1742208577678,0.702909,83445.0,83444.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742208580472,0.586949,83445.0,83444.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742208580675,0.702869,83445.0,83444.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742208582094,0.702869,83445.0,83444.0,0.1831504]
["bitfinex-derivatives","BTCF0:USTF0",1742208584884,0.702869,83445.0,83444.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742208585086,0.059927,83442.0,83438.0,0.1198578]
["bitfinex-derivatives","BTCF0:USTF0",1742208585287,0.1897803,83442.0,83441.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742208586787,0.1907803,83442.0,83441.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742208587382,0.1897803,83442.0,83441.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742208587576,0.1927803,83442.0,83441.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742208587779,0.1927803,83442.0,83441.0,0.1513547]
["bitfinex-derivatives","BTCF0:USTF0",1742208588083,0.1927803,83442.0,83441.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742208588591,0.1927803,83442.0,83441.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742208589789,0.1927803,83442.0,83441.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742208591987,0.1927803,83442.0,83441.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742208592187,0.1927803,83442.0,83441.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742208592888,0.1927803,83442.0,83433.0,0.12004525]
["bitfinex-derivatives","BTCF0:USTF0",1742208592889,0.1198648,83434.0,83433.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1742208593186,0.5965848,83434.0,83433.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1742208593383,0.5965848,83434.0,83433.0,0.03257975]
["bitfinex-derivatives","BTCF0:USTF0",1742208594194,0.5975848,83434.0,83433.0,0.06297975]
["bitfinex-derivatives","BTCF0:USTF0",1742208595692,0.60935497,83434.0,83433.0,0.06297975]
["bitfinex-derivatives","BTCF0:USTF0",1742208596486,0.64175497,83434.0,83433.0,0.06297975]
["bitfinex-derivatives","BTCF0:USTF0",1742208598493,0.67265497,83434.0,83433.0,0.06297975]
["bitfinex-derivatives","BTCF0:USTF0",1742208599995,0.68265497,83434.0,83433.0,0.03057975]
["bitfinex-derivatives","BTCF0:USTF0",1742208600499,0.1198906,83416.0,83415.0,0.12169024]
["bitfinex-derivatives","BTCF0:USTF0",1742208600702,0.4806906,83416.0,83415.0,0.00179814]
["bitfinex-derivatives","BTCF0:USTF0",1742208600996,0.4806906,83416.0,83415.0,0.1198921]
["bitfinex-derivatives","BTCF0:USTF0",1742208601196,0.5137906,83416.0,83415.0,0.1198921]
["bitfinex-derivatives","BTCF0:USTF0",1742208601493,0.1198935,83414.0,83413.0,0.0924467]
["bitfinex-derivatives","BTCF0:USTF0",1742208601790,0.1198935,83414.0,83413.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742208601995,0.1198935,83414.0,83413.0,0.1523949]
["bitfinex-derivatives","BTCF0:USTF0",1742208602389,0.1513935,83414.0,83413.0,0.1523949]
["bitfinex-derivatives","BTCF0:USTF0",1742208602591,0.1513935,83414.0,83413.0,0.1843949]
["bitfinex-derivatives","BTCF0:USTF0",1742208603795,0.1513935,83414.0,83413.0,0.1853949]
["bitfinex-derivatives","BTCF0:USTF0",1742208604803,0.1513935,83414.0,83413.0,0.1863949]
["bitfinex-derivatives","BTCF0:USTF0",1742208609698,0.1513935,83414.0,83413.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742208610098,0.4013935,83414.0,83413.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742208610508,0.4013935,83414.0,83413.0,0.02666938]
["bitfinex-derivatives","BTCF0:USTF0",1742208610699,0.1513935,83414.0,83413.0,0.02666938]
["bitfinex-derivatives","BTCF0:USTF0",1742208611505,0.1513935,83414.0,83413.0,0.14656428]
["bitfinex-derivatives","BTCF0:USTF0",1742208611899,0.1513935,83414.0,83413.0,0.02666938]
["bitfinex-derivatives","BTCF0:USTF0",1742208612108,0.1513935,83414.0,83413.0,0.14656428]
["bitfinex-derivatives","BTCF0:USTF0",1742208612505,0.1513935,83414.0,83413.0,0.02666938]
["bitfinex-derivatives","BTCF0:USTF0",1742208612804,0.4013935,83414.0,83413.0,0.14656428]
["bitfinex-derivatives","BTCF0:USTF0",1742208613009,0.4313935,83414.0,83413.0,0.14656428]
["bitfinex-derivatives","BTCF0:USTF0",1742208613205,0.1513935,83414.0,83413.0,0.14656428]
["bitfinex-derivatives","BTCF0:USTF0",1742208613705,0.1513935,83414.0,83413.0,0.17726428]
["bitfinex-derivatives","BTCF0:USTF0",1742208618311,0.1836935,83414.0,83413.0,0.17726428]
["bitfinex-derivatives","BTCF0:USTF0",1742208632532,0.1836935,83414.0,83413.0,0.05736938]
["bitfinex-derivatives","BTCF0:USTF0",1742208632836,0.1836935,83414.0,83413.0,0.02666938]
["bitfinex-derivatives","BTCF0:USTF0",1742208633038,0.4658935,83414.0,83413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742208634329,0.4658935,83414.0,83413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742208634931,0.1198978,83411.0,83410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742208635236,0.4758178,83411.0,83410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742208635439,0.5389178,83411.0,83410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742208636924,0.5389178,83411.0,83410.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742208637137,0.5389178,83411.0,83410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742208637338,0.1189021,83408.0,83407.0,0.00021975]
["bitfinex-derivatives","BTCF0:USTF0",1742208637541,0.7397021,83408.0,83407.0,0.00021975]
["bitfinex-derivatives","BTCF0:USTF0",1742208637742,0.8017021,83408.0,83407.0,0.00021975]
["bitfinex-derivatives","BTCF0:USTF0",1742208638038,0.8017021,83408.0,83407.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1742208638632,0.8027021,83408.0,83407.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1742208639439,0.81148735,83408.0,83407.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1742208641435,0.92744735,83408.0,83407.0,0.12008335]
["bitfinex-derivatives","BTCF0:USTF0",1742208641739,0.66744735,83408.0,83407.0,0.12008335]
["bitfinex-derivatives","BTCF0:USTF0",1742208641939,0.93744735,83408.0,83407.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1742208642143,0.66744735,83408.0,83407.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1742208642339,0.66744735,83408.0,83407.0,0.03277975]
["bitfinex-derivatives","BTCF0:USTF0",1742208642543,0.67744735,83408.0,83407.0,0.03277975]
["bitfinex-derivatives","BTCF0:USTF0",1742208645246,0.67744735,83408.0,83407.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1742208646847,0.119905,83406.0,83405.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742208647043,0.129905,83406.0,83405.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742208648151,0.129905,83406.0,83405.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1742208648450,0.129905,83406.0,83405.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742208650439,0.193705,83406.0,83405.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742208652148,0.1199079,83404.0,83403.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742208652346,0.4907079,83404.0,83403.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742208652549,0.5567079,83404.0,83403.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742208653546,0.5567079,83404.0,83403.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742208654247,0.5567079,83404.0,83403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742208654939,0.5567079,83404.0,83403.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742208655346,0.5567079,83404.0,83403.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1742208655945,0.5235079,83404.0,83403.0,0.2175093]
["bitfinex-derivatives","BTCF0:USTF0",1742208656554,0.6294279,83404.0,83403.0,0.2175093]
["bitfinex-derivatives","BTCF0:USTF0",1742208656946,0.6394279,83404.0,83403.0,0.2175093]
["bitfinex-derivatives","BTCF0:USTF0",1742208658158,0.6394279,83404.0,83403.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1742208660451,0.6718279,83404.0,83403.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1742208661355,0.6394279,83404.0,83403.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1742208661951,0.6394279,83404.0,83403.0,0.2175093]
["bitfinex-derivatives","BTCF0:USTF0",1742208662851,0.3608,83404.0,83403.0,0.2175093]
["bitfinex-derivatives","BTCF0:USTF0",1742208663049,0.3608,83404.0,83403.0,0.22945799]
["bitfinex-derivatives","BTCF0:USTF0",1742208663253,0.4807079,83404.0,83403.0,0.22945799]
["bitfinex-derivatives","BTCF0:USTF0",1742208663850,0.4807079,83404.0,83403.0,0.2175093]
["bitfinex-derivatives","BTCF0:USTF0",1742208664052,0.4807079,83404.0,83403.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1742208664459,0.49295955,83404.0,83403.0,0.2175093]
["bitfinex-derivatives","BTCF0:USTF0",1742208664646,0.49295955,83404.0,83403.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1742208664647,0.52455955,83404.0,83403.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1742208664851,0.55685955,83404.0,83403.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1742208665052,0.67277955,83404.0,83403.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1742208665247,0.68277955,83404.0,83403.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1742208667760,0.68277955,83404.0,83403.0,0.2175093]
["bitfinex-derivatives","BTCF0:USTF0",1742208671462,0.32197955,83404.0,83403.0,0.2175093]
["bitfinex-derivatives","BTCF0:USTF0",1742208671765,0.68277955,83404.0,83403.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1742208672564,0.68277955,83404.0,83403.0,0.2175093]
["bitfinex-derivatives","BTCF0:USTF0",1742208672766,0.68277955,83404.0,83403.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1742208673665,0.68277955,83404.0,83403.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742208673872,0.68277955,83404.0,83403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742208676167,0.68277955,83404.0,83403.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742208680983,0.68277955,83404.0,83403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742208682375,0.68277955,83404.0,83403.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742208688682,0.68277955,83404.0,83403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742208693986,0.68277955,83404.0,83403.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742208694183,0.68277955,83404.0,83403.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742208696888,1.04357955,83404.0,83403.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742208701395,0.32197955,83404.0,83403.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742208701587,1.04357955,83404.0,83403.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742208715205,1.04357955,83404.0,83403.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742208715408,1.07537955,83404.0,83403.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742208717007,1.04357955,83404.0,83403.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742208717194,1.04357955,83404.0,83403.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742208718807,1.04357955,83404.0,83403.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742208721007,1.04357955,83404.0,83403.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742208723013,1.04357955,83404.0,83403.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742208730610,0.1199165,83398.0,83397.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1742208730818,0.9322965,83398.0,83397.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1742208731414,0.9980965,83398.0,83397.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1742208731920,1.0010965,83398.0,83397.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1742208732516,1.0030965,83398.0,83397.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1742208733922,0.8872165,83398.0,83397.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1742208734118,0.9719965,83398.0,83397.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1742208736624,0.5554965,83398.0,83397.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1742208743626,0.4396165,83398.0,83397.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1742208743827,0.5554965,83398.0,83397.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1742208744529,1.2770965,83398.0,83397.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1742208745517,1.15718,83398.0,83397.0,0.12009765]
["bitfinex-derivatives","BTCF0:USTF0",1742208745718,0.9643965,83398.0,83397.0,0.12009765]
["bitfinex-derivatives","BTCF0:USTF0",1742208746632,0.9643965,83398.0,83397.0,0.18269765]
["bitfinex-derivatives","BTCF0:USTF0",1742208746824,0.8485165,83398.0,83397.0,0.18269765]
["bitfinex-derivatives","BTCF0:USTF0",1742208747135,0.8475165,83398.0,83397.0,0.18269765]
["bitfinex-derivatives","BTCF0:USTF0",1742208747525,0.8485165,83398.0,83397.0,0.18269765]
["bitfinex-derivatives","BTCF0:USTF0",1742208748018,0.8455165,83398.0,83397.0,0.18269765]
["bitfinex-derivatives","BTCF0:USTF0",1742208748218,0.8485165,83398.0,83397.0,0.18269765]
["bitfinex-derivatives","BTCF0:USTF0",1742208750729,0.3678,83398.0,83397.0,0.18269765]
["bitfinex-derivatives","BTCF0:USTF0",1742208752225,0.3658,83398.0,83397.0,0.18269765]
["bitfinex-derivatives","BTCF0:USTF0",1742208752625,0.005,83398.0,83397.0,0.18269765]
["bitfinex-derivatives","BTCF0:USTF0",1742208752830,0.031,83409.0,83405.0,0.1199064]
["bitfinex-derivatives","BTCF0:USTF0",1742208753132,0.12008486,83406.0,83405.0,0.1199064]
["bitfinex-derivatives","BTCF0:USTF0",1742208753737,0.12008486,83406.0,83405.0,0.1828064]
["bitfinex-derivatives","BTCF0:USTF0",1742208753924,0.00017986,83406.0,83405.0,0.1828064]
["bitfinex-derivatives","BTCF0:USTF0",1742208754120,0.11588,83420.0,83414.0,0.1198935]
["bitfinex-derivatives","BTCF0:USTF0",1742208754525,0.1198882,83418.0,83414.0,0.1198935]
["bitfinex-derivatives","BTCF0:USTF0",1742208754730,0.0333,83422.0,83414.0,0.1198935]
["bitfinex-derivatives","BTCF0:USTF0",1742208754731,0.1198896,83417.0,83414.0,0.1198935]
["bitfinex-derivatives","BTCF0:USTF0",1742208754934,0.1198896,83417.0,83414.0,0.1831935]
["bitfinex-derivatives","BTCF0:USTF0",1742208755325,0.3638,83415.0,83414.0,0.1831935]
["bitfinex-derivatives","BTCF0:USTF0",1742208755526,0.4836921,83415.0,83414.0,0.19502896]
["bitfinex-derivatives","BTCF0:USTF0",1742208755932,0.4836921,83415.0,83414.0,0.1831935]
["bitfinex-derivatives","BTCF0:USTF0",1742208756833,0.4806921,83415.0,83414.0,0.1831935]
["bitfinex-derivatives","BTCF0:USTF0",1742208757040,0.4826921,83415.0,83414.0,0.1831935]
["bitfinex-derivatives","BTCF0:USTF0",1742208760835,0.5135921,83415.0,83414.0,0.1831935]
["bitfinex-derivatives","BTCF0:USTF0",1742208762729,0.5135921,83415.0,83414.0,0.1521935]
["bitfinex-derivatives","BTCF0:USTF0",1742208763734,0.5135921,83415.0,83414.0,0.1829935]
["bitfinex-derivatives","BTCF0:USTF0",1742208764035,0.3937,83415.0,83414.0,0.1829935]
["bitfinex-derivatives","BTCF0:USTF0",1742208764237,0.5135921,83415.0,83414.0,0.1829935]
["bitfinex-derivatives","BTCF0:USTF0",1742208766243,0.3937,83415.0,83414.0,0.1829935]
["bitfinex-derivatives","BTCF0:USTF0",1742208766636,0.3937,83415.0,83414.0,0.19489315]
["bitfinex-derivatives","BTCF0:USTF0",1742208767044,0.5135921,83415.0,83414.0,0.1829935]
["bitfinex-derivatives","BTCF0:USTF0",1742208770645,0.5467921,83415.0,83414.0,0.1829935]
["bitfinex-derivatives","BTCF0:USTF0",1742208773143,0.5467921,83415.0,83414.0,0.1521935]
["bitfinex-derivatives","BTCF0:USTF0",1742208775640,0.5467921,83415.0,83412.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742208775846,0.1198949,83413.0,83412.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742208776147,0.3698949,83413.0,83412.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742208776449,0.1198992,83410.0,83409.0,0.1198996]
["bitfinex-derivatives","BTCF0:USTF0",1742208777247,0.1514992,83410.0,83409.0,0.1198996]
["bitfinex-derivatives","BTCF0:USTF0",1742208777847,0.1199007,83409.0,83408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742208778048,0.19439901,83409.0,83408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742208779447,0.1199093,83403.0,83402.0,0.15281]
["bitfinex-derivatives","BTCF0:USTF0",1742208779642,0.1798726,83400.0,83399.0,0.1199149]
["bitfinex-derivatives","BTCF0:USTF0",1742208780760,0.1788726,83400.0,83399.0,0.1199149]
["bitfinex-derivatives","BTCF0:USTF0",1742208781056,0.0599575,83400.0,83398.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742208781248,0.1859151,83399.0,83398.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742208781551,0.1849151,83399.0,83398.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742208781750,0.1839151,83399.0,83398.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742208781945,0.1839151,83399.0,83398.0,0.1528165]
["bitfinex-derivatives","BTCF0:USTF0",1742208783257,0.1839151,83399.0,83398.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1742208783653,0.19585603,83399.0,83398.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1742208783851,0.19585603,83399.0,83398.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1742208785355,0.31165603,83399.0,83398.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742208787461,0.31165603,83399.0,83398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742208787663,0.1199165,83398.0,83397.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1742208787856,0.1199165,83398.0,83397.0,0.00021975]
["bitfinex-derivatives","BTCF0:USTF0",1742208788057,0.1828165,83398.0,83397.0,0.00021975]
["bitfinex-derivatives","BTCF0:USTF0",1742208788559,0.1828165,83398.0,83397.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1742208788961,0.1848165,83398.0,83397.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1742208789459,0.1199352,83386.0,83385.0,0.1199346]
["bitfinex-derivatives","BTCF0:USTF0",1742208789667,0.4807352,83386.0,83385.0,0.1528346]
["bitfinex-derivatives","BTCF0:USTF0",1742208789873,0.5110352,83386.0,83385.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742208790067,0.1199467,83377.0,83376.0,0.25214617]
["bitfinex-derivatives","BTCF0:USTF0",1742208790367,0.4807467,83377.0,83376.0,0.25214617]
["bitfinex-derivatives","BTCF0:USTF0",1742208790762,0.4807467,83377.0,83376.0,0.31554617]
["bitfinex-derivatives","BTCF0:USTF0",1742208790962,0.4787467,83377.0,83376.0,0.31554617]
["bitfinex-derivatives","BTCF0:USTF0",1742208791163,0.5410467,83377.0,83376.0,0.31554617]
["bitfinex-derivatives","BTCF0:USTF0",1742208791363,0.5410467,83377.0,83376.0,0.31954617]
["bitfinex-derivatives","BTCF0:USTF0",1742208791671,0.3929,83377.0,83376.0,0.31954617]
["bitfinex-derivatives","BTCF0:USTF0",1742208791872,0.3929,83377.0,83376.0,0.32354617]
["bitfinex-derivatives","BTCF0:USTF0",1742208792873,0.5128467,83377.0,83376.0,0.32354617]
["bitfinex-derivatives","BTCF0:USTF0",1742208796270,0.1846467,83377.0,83376.0,0.32354617]
["bitfinex-derivatives","BTCF0:USTF0",1742208796872,0.0321,83377.0,83376.0,0.32354617]
["bitfinex-derivatives","BTCF0:USTF0",1742208797081,0.0599684,83384.0,83383.0,0.059969]
["bitfinex-derivatives","BTCF0:USTF0",1742208797272,0.0924684,83384.0,83383.0,0.121569]
["bitfinex-derivatives","BTCF0:USTF0",1742208798168,0.0924684,83384.0,83383.0,0.123569]
["bitfinex-derivatives","BTCF0:USTF0",1742208798678,0.0924684,83384.0,83383.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742208798866,0.1250684,83384.0,83383.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742208799376,0.1250684,83384.0,83383.0,0.1855381]
["bitfinex-derivatives","BTCF0:USTF0",1742208801781,0.1250684,83384.0,83383.0,0.1239381]
["bitfinex-derivatives","BTCF0:USTF0",1742208802280,0.1583684,83384.0,83383.0,0.1239381]
["bitfinex-derivatives","BTCF0:USTF0",1742208802670,0.1250684,83384.0,83383.0,0.1546381]
["bitfinex-derivatives","BTCF0:USTF0",1742208803980,0.1250684,83384.0,83383.0,0.1536381]
["bitfinex-derivatives","BTCF0:USTF0",1742208804176,0.1250684,83384.0,83383.0,0.1526381]
["bitfinex-derivatives","BTCF0:USTF0",1742208808386,0.1250684,83384.0,83383.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742208808585,0.1250684,83384.0,83383.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742208809684,0.1250684,83384.0,83383.0,0.1534381]
["bitfinex-derivatives","BTCF0:USTF0",1742208809885,0.1250684,83384.0,83383.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742208811181,0.1280684,83384.0,83383.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742208811379,0.1310684,83384.0,83383.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742208811580,0.1310684,83384.0,83383.0,0.1514381]
["bitfinex-derivatives","BTCF0:USTF0",1742208815890,0.1310684,83384.0,83383.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742208817388,0.1310684,83384.0,83383.0,0.1514381]
["bitfinex-derivatives","BTCF0:USTF0",1742208817589,0.1310684,83384.0,83383.0,0.1828381]
["bitfinex-derivatives","BTCF0:USTF0",1742208820997,0.4918684,83384.0,83383.0,0.1828381]
["bitfinex-derivatives","BTCF0:USTF0",1742208822394,0.4918684,83384.0,83383.0,0.1514381]
["bitfinex-derivatives","BTCF0:USTF0",1742208822597,0.4918684,83384.0,83383.0,0.1840381]
["bitfinex-derivatives","BTCF0:USTF0",1742208822982,0.1199453,83378.0,83376.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742208823183,0.4807467,83377.0,83376.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742208823480,0.5433467,83377.0,83376.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742208824599,0.5443467,83377.0,83376.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742208824985,0.0599753,83375.0,83360.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1742208825301,0.4807697,83361.0,83360.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1742208825506,0.5965697,83361.0,83360.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1742208826193,0.6286697,83361.0,83360.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1742208826604,0.6286697,83361.0,83360.0,0.12297]
["bitfinex-derivatives","BTCF0:USTF0",1742208826905,0.6286697,83361.0,83360.0,0.15307]
["bitfinex-derivatives","BTCF0:USTF0",1742208827092,0.6286697,83361.0,83360.0,0.15607]
["bitfinex-derivatives","BTCF0:USTF0",1742208827292,0.6286697,83361.0,83360.0,0.12297]
["bitfinex-derivatives","BTCF0:USTF0",1742208827492,0.6286697,83361.0,83360.0,0.12597]
["bitfinex-derivatives","BTCF0:USTF0",1742208827798,0.64041301,83361.0,83360.0,0.12597]
["bitfinex-derivatives","BTCF0:USTF0",1742208828299,0.6286697,83361.0,83360.0,0.12597]
["bitfinex-derivatives","BTCF0:USTF0",1742208828501,0.6286697,83361.0,83360.0,0.15707]
["bitfinex-derivatives","BTCF0:USTF0",1742208834205,0.5965697,83361.0,83360.0,0.15707]
["bitfinex-derivatives","BTCF0:USTF0",1742208835004,0.5985697,83361.0,83360.0,0.15407]
["bitfinex-derivatives","BTCF0:USTF0",1742208835705,0.5985697,83361.0,83360.0,0.15107]
["bitfinex-derivatives","BTCF0:USTF0",1742208835999,0.6015697,83361.0,83360.0,0.15107]
["bitfinex-derivatives","BTCF0:USTF0",1742208836693,0.6348697,83361.0,83360.0,0.15107]
["bitfinex-derivatives","BTCF0:USTF0",1742208837803,0.6348697,83361.0,83360.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742208838003,0.1199712,83360.0,83359.0,0.1520712]
["bitfinex-derivatives","BTCF0:USTF0",1742208838300,0.1199884,83348.0,83347.0,0.1800148]
["bitfinex-derivatives","BTCF0:USTF0",1742208838992,0.0333,83349.0,83348.0,0.1199884]
["bitfinex-derivatives","BTCF0:USTF0",1742208839494,0.1158,83353.0,83352.0,0.1199827]
["bitfinex-derivatives","BTCF0:USTF0",1742208840207,0.1158,83353.0,83352.0,0.33603215]
["bitfinex-derivatives","BTCF0:USTF0",1742208840609,0.1461,83353.0,83352.0,0.36923215]
["bitfinex-derivatives","BTCF0:USTF0",1742208841109,0.1461,83353.0,83352.0,0.1531827]
["bitfinex-derivatives","BTCF0:USTF0",1742208841503,0.0303,83353.0,83352.0,0.1531827]
["bitfinex-derivatives","BTCF0:USTF0",1742208841997,0.3608,83354.0,83353.0,0.1199812]
["bitfinex-derivatives","BTCF0:USTF0",1742208842196,0.3608,83354.0,83353.0,0.1850812]
["bitfinex-derivatives","BTCF0:USTF0",1742208843197,0.3618,83354.0,83353.0,0.1850812]
["bitfinex-derivatives","BTCF0:USTF0",1742208844198,0.5148798,83354.0,83353.0,0.1850812]
["bitfinex-derivatives","BTCF0:USTF0",1742208844395,0.4278,83354.0,83353.0,0.1850812]
["bitfinex-derivatives","BTCF0:USTF0",1742208845404,0.5477798,83354.0,83353.0,0.1850812]
["bitfinex-derivatives","BTCF0:USTF0",1742208845599,0.3949,83354.0,83353.0,0.1850812]
["bitfinex-derivatives","BTCF0:USTF0",1742208845799,0.8114,83354.0,83349.0,0.21604945]
["bitfinex-derivatives","BTCF0:USTF0",1742208846111,0.1199899,83347.0,83346.0,0.07542047]
["bitfinex-derivatives","BTCF0:USTF0",1742208846405,0.1199971,83342.0,83341.0,0.28112763]
["bitfinex-derivatives","BTCF0:USTF0",1742208846611,0.4807971,83342.0,83341.0,0.28112763]
["bitfinex-derivatives","BTCF0:USTF0",1742208846911,0.1200043,83337.0,83336.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742208847105,0.1190158,83329.0,83328.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742208847304,0.60735344,83329.0,83328.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742208848910,0.60935344,83329.0,83328.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742208849710,0.61135344,83329.0,83328.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742208849913,0.67485344,83329.0,83328.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742208852216,0.67485344,83329.0,83328.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742208854715,0.6631158,83329.0,83328.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742208854917,0.5158158,83329.0,83328.0,0.1530172]
["bitfinex-derivatives","BTCF0:USTF0",1742208855117,0.6316558,83329.0,83328.0,0.1530172]
["bitfinex-derivatives","BTCF0:USTF0",1742208858420,0.6316558,83329.0,83328.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742208860922,0.6316558,83329.0,83328.0,0.1530172]
["bitfinex-derivatives","BTCF0:USTF0",1742208862223,0.6316558,83329.0,83328.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742208863824,0.6629558,83329.0,83328.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742208866424,0.1200259,83322.0,83321.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742208866721,0.60571218,83322.0,83321.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1742208866924,0.66891218,83322.0,83321.0,0.1502273]
["bitfinex-derivatives","BTCF0:USTF0",1742208867127,0.66891218,83322.0,83321.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742208869531,0.1200345,83316.0,83315.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742208869830,0.5966745,83316.0,83315.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742208870431,0.1200417,83311.0,83310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742208871228,0.120046,83308.0,83307.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742208871429,0.235886,83308.0,83307.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742208871938,0.234886,83308.0,83307.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742208872417,0.298986,83308.0,83307.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1742208872622,0.298986,83308.0,83307.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742208872831,0.31074209,83308.0,83307.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742208873233,0.31074209,83308.0,83307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742208873635,0.31074209,83308.0,83307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742208874535,0.31174209,83308.0,83307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742208874925,0.1200504,83305.0,83304.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742208875133,0.4808504,83305.0,83304.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742208876835,0.4818504,83305.0,83304.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742208877634,0.4848504,83305.0,83304.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742208878626,0.4838504,83305.0,83304.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742208878826,0.4878504,83305.0,83304.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742208880633,0.1200561,83301.0,83300.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1742208880834,0.2358961,83301.0,83300.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1742208881238,0.3003961,83301.0,83300.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1742208881839,0.2693961,83301.0,83300.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1742208882234,0.2713961,83301.0,83300.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1742208882432,0.2713961,83301.0,83300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742208882640,0.1555561,83301.0,83300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742208882940,0.2713961,83301.0,83300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742208883137,0.2398961,83301.0,83300.0,0.2250576]
["bitfinex-derivatives","BTCF0:USTF0",1742208884637,0.2709961,83301.0,83300.0,0.2250576]
["bitfinex-derivatives","BTCF0:USTF0",1742208884835,0.2398961,83301.0,83300.0,0.2250576]
["bitfinex-derivatives","BTCF0:USTF0",1742208885238,0.2727961,83301.0,83300.0,0.2250576]
["bitfinex-derivatives","BTCF0:USTF0",1742208885443,0.2727961,83301.0,83300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742208885945,0.2727961,83301.0,83300.0,0.2582576]
["bitfinex-derivatives","BTCF0:USTF0",1742208886345,0.2727961,83301.0,83300.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1742208887946,0.2727961,83301.0,83300.0,0.2582576]
["bitfinex-derivatives","BTCF0:USTF0",1742208888937,0.2727961,83301.0,83300.0,0.2886576]
["bitfinex-derivatives","BTCF0:USTF0",1742208889345,0.2398961,83301.0,83300.0,0.2886576]
["bitfinex-derivatives","BTCF0:USTF0",1742208889737,0.1240561,83301.0,83300.0,0.2886576]
["bitfinex-derivatives","BTCF0:USTF0",1742208889938,0.2398961,83301.0,83300.0,0.2886576]
["bitfinex-derivatives","BTCF0:USTF0",1742208890449,0.11984,83301.0,83300.0,0.2886576]
["bitfinex-derivatives","BTCF0:USTF0",1742208891352,0.2398961,83301.0,83300.0,0.2886576]
["bitfinex-derivatives","BTCF0:USTF0",1742208892751,0.1240561,83301.0,83300.0,0.2886576]
["bitfinex-derivatives","BTCF0:USTF0",1742208894253,0.1540561,83301.0,83300.0,0.1816721]
["bitfinex-derivatives","BTCF0:USTF0",1742208895146,0.1540561,83301.0,83300.0,0.3017297]
["bitfinex-derivatives","BTCF0:USTF0",1742208897659,0.1540561,83301.0,83300.0,0.1816721]
["bitfinex-derivatives","BTCF0:USTF0",1742208898153,0.1540561,83301.0,83300.0,0.3017297]
["bitfinex-derivatives","BTCF0:USTF0",1742208898556,0.1540561,83301.0,83300.0,0.1816721]
["bitfinex-derivatives","BTCF0:USTF0",1742208899352,0.1540561,83301.0,83300.0,0.3017297]
["bitfinex-derivatives","BTCF0:USTF0",1742208900744,0.1540561,83301.0,83300.0,0.1816721]
["bitfinex-derivatives","BTCF0:USTF0",1742208900947,0.1862561,83301.0,83300.0,0.1816721]
["bitfinex-derivatives","BTCF0:USTF0",1742208902456,0.1862561,83301.0,83300.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1742208903558,0.1862561,83301.0,83300.0,0.18165941]
["bitfinex-derivatives","BTCF0:USTF0",1742208905164,0.18616092,83301.0,83300.0,0.18165941]
["bitfinex-derivatives","BTCF0:USTF0",1742208905464,0.18616092,83301.0,83300.0,0.30171701]
["bitfinex-derivatives","BTCF0:USTF0",1742208906551,0.18616092,83301.0,83300.0,0.18165941]
["bitfinex-derivatives","BTCF0:USTF0",1742208906758,0.18616092,83301.0,83300.0,0.14845941]
["bitfinex-derivatives","BTCF0:USTF0",1742208907366,0.19616092,83301.0,83300.0,0.11805941]
["bitfinex-derivatives","BTCF0:USTF0",1742208911361,0.19616092,83301.0,83300.0,0.15075941]
["bitfinex-derivatives","BTCF0:USTF0",1742208912367,0.19616092,83301.0,83300.0,0.15078156]
["bitfinex-derivatives","BTCF0:USTF0",1742208913865,0.16396092,83301.0,83300.0,0.30373916]
["bitfinex-derivatives","BTCF0:USTF0",1742208914065,0.16396092,83301.0,83300.0,0.33413916]
["bitfinex-derivatives","BTCF0:USTF0",1742208914066,0.23980092,83301.0,83300.0,0.33413916]
["bitfinex-derivatives","BTCF0:USTF0",1742208915469,0.12396092,83301.0,83300.0,0.33413916]
["bitfinex-derivatives","BTCF0:USTF0",1742208915662,0.00017997,83313.0,83312.0,0.1200403]
["bitfinex-derivatives","BTCF0:USTF0",1742208915979,0.23605877,83313.0,83312.0,0.13312186]
["bitfinex-derivatives","BTCF0:USTF0",1742208916675,0.23605877,83313.0,83312.0,0.19672186]
["bitfinex-derivatives","BTCF0:USTF0",1742208916868,0.12021877,83313.0,83312.0,0.19672186]
["bitfinex-derivatives","BTCF0:USTF0",1742208917263,0.12521877,83313.0,83312.0,0.07668156]
["bitfinex-derivatives","BTCF0:USTF0",1742208917969,0.12221877,83313.0,83312.0,0.19672186]
["bitfinex-derivatives","BTCF0:USTF0",1742208918170,0.12521877,83313.0,83312.0,0.19672186]
["bitfinex-derivatives","BTCF0:USTF0",1742208918972,0.15651877,83313.0,83312.0,0.10788156]
["bitfinex-derivatives","BTCF0:USTF0",1742208921975,0.15651877,83313.0,83312.0,0.10786173]
["bitfinex-derivatives","BTCF0:USTF0",1742208922673,0.12521877,83313.0,83312.0,0.22790203]
["bitfinex-derivatives","BTCF0:USTF0",1742208923974,0.24105877,83313.0,83312.0,0.22790203]
["bitfinex-derivatives","BTCF0:USTF0",1742208924472,0.12521877,83313.0,83312.0,0.22790203]
["bitfinex-derivatives","BTCF0:USTF0",1742208924668,0.00517997,83313.0,83312.0,0.22790203]
["bitfinex-derivatives","BTCF0:USTF0",1742208925176,0.12521877,83313.0,83312.0,0.22790203]
["bitfinex-derivatives","BTCF0:USTF0",1742208927171,0.12521877,83313.0,83312.0,0.10786173]
["bitfinex-derivatives","BTCF0:USTF0",1742208927372,0.15581877,83313.0,83312.0,0.22790203]
["bitfinex-derivatives","BTCF0:USTF0",1742208929877,0.12521877,83313.0,83312.0,0.22790203]
["bitfinex-derivatives","BTCF0:USTF0",1742208933879,0.15701877,83313.0,83312.0,0.22790203]
["bitfinex-derivatives","BTCF0:USTF0",1742208934081,0.12521877,83313.0,83312.0,0.22790203]
["bitfinex-derivatives","BTCF0:USTF0",1742208934883,0.15701877,83313.0,83312.0,0.22790203]
["bitfinex-derivatives","BTCF0:USTF0",1742208937287,0.15701877,83313.0,83312.0,0.22802633]
["bitfinex-derivatives","BTCF0:USTF0",1742208941687,0.12521877,83313.0,83312.0,0.22802633]
["bitfinex-derivatives","BTCF0:USTF0",1742208942090,0.00517997,83313.0,83312.0,0.22802633]
["bitfinex-derivatives","BTCF0:USTF0",1742208943191,0.00517997,83313.0,83312.0,0.2403086]
["bitfinex-derivatives","BTCF0:USTF0",1742208944890,0.00517997,83313.0,83312.0,0.22802633]
["bitfinex-derivatives","BTCF0:USTF0",1742208945282,0.03767997,83313.0,83312.0,0.22802633]
["bitfinex-derivatives","BTCF0:USTF0",1742208947091,0.03767997,83313.0,83312.0,0.22804786]
["bitfinex-derivatives","BTCF0:USTF0",1742208947288,0.15771877,83313.0,83312.0,0.22804786]
["bitfinex-derivatives","BTCF0:USTF0",1742208950295,0.15771877,83313.0,83312.0,0.23423151]
["bitfinex-derivatives","BTCF0:USTF0",1742208950596,0.03767997,83313.0,83312.0,0.23422587]
["bitfinex-derivatives","BTCF0:USTF0",1742208951896,0.15771877,83313.0,83312.0,0.24871787]
["bitfinex-derivatives","BTCF0:USTF0",1742208952588,0.15771877,83313.0,83312.0,0.27166597]
["bitfinex-derivatives","BTCF0:USTF0",1742208952783,0.03767997,83313.0,83312.0,0.27166597]
["bitfinex-derivatives","BTCF0:USTF0",1742208953184,0.03767997,83313.0,83312.0,0.27166774]
["bitfinex-derivatives","BTCF0:USTF0",1742208953790,0.03767997,83313.0,83312.0,0.27166655]
["bitfinex-derivatives","BTCF0:USTF0",1742208954896,0.00517997,83313.0,83312.0,0.27166655]
["bitfinex-derivatives","BTCF0:USTF0",1742208955094,0.00517997,83313.0,83312.0,0.37166715]
["bitfinex-derivatives","BTCF0:USTF0",1742208955300,0.00517997,83313.0,83312.0,0.27166715]
["bitfinex-derivatives","BTCF0:USTF0",1742208955792,0.00517997,83313.0,83312.0,0.27166299]
["bitfinex-derivatives","BTCF0:USTF0",1742208957188,0.00517997,83313.0,83312.0,0.27164941]
["bitfinex-derivatives","BTCF0:USTF0",1742208957393,0.00517997,83313.0,83312.0,0.52164941]
["bitfinex-derivatives","BTCF0:USTF0",1742208957700,0.00517997,83313.0,83312.0,0.27164941]
["bitfinex-derivatives","BTCF0:USTF0",1742208958986,0.00517997,83313.0,83312.0,0.2522804]
["bitfinex-derivatives","BTCF0:USTF0",1742208959188,0.00517997,83313.0,83312.0,0.55163687]
["bitfinex-derivatives","BTCF0:USTF0",1742208959391,0.00517997,83313.0,83312.0,0.27163687]
["bitfinex-derivatives","BTCF0:USTF0",1742208959595,0.00517997,83313.0,83312.0,0.54163687]
["bitfinex-derivatives","BTCF0:USTF0",1742208959798,0.00517997,83313.0,83312.0,0.27163687]
["bitfinex-derivatives","BTCF0:USTF0",1742208960299,0.1486,83325.0,83312.0,0.27163687]
["bitfinex-derivatives","BTCF0:USTF0",1742208960300,0.060002,83340.0,83339.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742208960499,0.30757315,83340.0,83339.0,0.01319756]
["bitfinex-derivatives","BTCF0:USTF0",1742208960693,0.56757315,83340.0,83339.0,0.01319756]
["bitfinex-derivatives","BTCF0:USTF0",1742208961089,0.1200158,83329.0,83328.0,0.2400332]
["bitfinex-derivatives","BTCF0:USTF0",1742208961294,0.5966158,83329.0,83328.0,0.01321041]
["bitfinex-derivatives","BTCF0:USTF0",1742208962106,0.6579158,83329.0,83328.0,0.04351041]
["bitfinex-derivatives","BTCF0:USTF0",1742208962403,0.6639158,83329.0,83328.0,0.04351041]
["bitfinex-derivatives","BTCF0:USTF0",1742208964196,0.6639158,83329.0,83328.0,0.16352761]
["bitfinex-derivatives","BTCF0:USTF0",1742208964397,0.6639158,83329.0,83328.0,0.04351041]
["bitfinex-derivatives","BTCF0:USTF0",1742208964904,0.6639158,83329.0,83328.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742208965107,0.6639158,83329.0,83328.0,0.04348268]
["bitfinex-derivatives","BTCF0:USTF0",1742208971706,0.6639158,83329.0,83328.0,0.16349988]
["bitfinex-derivatives","BTCF0:USTF0",1742208972007,0.5175158,83329.0,83328.0,0.16349988]
["bitfinex-derivatives","BTCF0:USTF0",1742208972199,0.5483158,83329.0,83328.0,0.22459988]
["bitfinex-derivatives","BTCF0:USTF0",1742208972400,0.5483158,83329.0,83328.0,0.2386088]
["bitfinex-derivatives","BTCF0:USTF0",1742208972913,0.5483158,83329.0,83328.0,0.23861649]
["bitfinex-derivatives","BTCF0:USTF0",1742208975807,0.5483158,83329.0,83328.0,0.22460757]
["bitfinex-derivatives","BTCF0:USTF0",1742208980611,0.5433158,83329.0,83328.0,0.22460757]
["bitfinex-derivatives","BTCF0:USTF0",1742208980816,0.5463158,83329.0,83328.0,0.22460757]
["bitfinex-derivatives","BTCF0:USTF0",1742208981013,0.5463158,83329.0,83328.0,0.23072792]
["bitfinex-derivatives","BTCF0:USTF0",1742208981915,0.5463158,83329.0,83328.0,0.12469923]
["bitfinex-derivatives","BTCF0:USTF0",1742208982117,0.5463158,83329.0,83328.0,0.11857888]
["bitfinex-derivatives","BTCF0:USTF0",1742208982416,0.5453158,83329.0,83328.0,0.04349037]
["bitfinex-derivatives","BTCF0:USTF0",1742208982613,0.5463158,83329.0,83328.0,0.04349037]
["bitfinex-derivatives","BTCF0:USTF0",1742208984906,0.5463158,83329.0,83328.0,0.04347335]
["bitfinex-derivatives","BTCF0:USTF0",1742208986915,0.5463158,83329.0,83328.0,0.04348642]
["bitfinex-derivatives","BTCF0:USTF0",1742208987414,0.5463158,83329.0,83328.0,0.07488642]
["bitfinex-derivatives","BTCF0:USTF0",1742208988011,0.5463158,83329.0,83328.0,0.04348642]
["bitfinex-derivatives","BTCF0:USTF0",1742208988917,0.5463158,83329.0,83328.0,0.07408642]
["bitfinex-derivatives","BTCF0:USTF0",1742208990011,0.5463158,83329.0,83328.0,0.07409042]
["bitfinex-derivatives","BTCF0:USTF0",1742208990722,0.5463158,83329.0,83328.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742208991027,0.5463158,83329.0,83328.0,0.07408882]
["bitfinex-derivatives","BTCF0:USTF0",1742208993116,0.5463158,83329.0,83328.0,0.0740886]
["bitfinex-derivatives","BTCF0:USTF0",1742208994717,0.5463158,83329.0,83328.0,0.07407647]
["bitfinex-derivatives","BTCF0:USTF0",1742208998727,0.5463158,83329.0,83328.0,0.07907647]
["bitfinex-derivatives","BTCF0:USTF0",1742209001837,0.9071158,83329.0,83328.0,0.07907647]
["bitfinex-derivatives","BTCF0:USTF0",1742209002322,0.9171158,83329.0,83328.0,0.04847647]
["bitfinex-derivatives","BTCF0:USTF0",1742209006738,0.1200273,83321.0,83299.0,0.28821681]
["bitfinex-derivatives","BTCF0:USTF0",1742209006932,0.1200273,83321.0,83310.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742209006933,0.1200417,83311.0,83310.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742209007235,0.5969617,83311.0,83310.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742209007925,0.6619617,83311.0,83310.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742209008330,0.6619617,83311.0,83310.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742209009436,0.67080163,83311.0,83310.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742209009837,0.67080163,83311.0,83310.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742209010426,0.67080163,83311.0,83310.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742209011229,0.68284645,83311.0,83310.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742209011427,0.36963993,83311.0,83310.0,0.1847432]
["bitfinex-derivatives","BTCF0:USTF0",1742209011631,0.3109,83311.0,83310.0,0.1847432]
["bitfinex-derivatives","BTCF0:USTF0",1742209011941,0.1200334,83317.0,83316.0,0.0600165]
["bitfinex-derivatives","BTCF0:USTF0",1742209012137,0.01213333,83319.0,83316.0,0.150533]
["bitfinex-derivatives","BTCF0:USTF0",1742209012330,0.00017997,83319.0,83318.0,0.1200316]
["bitfinex-derivatives","BTCF0:USTF0",1742209012537,0.2361801,83327.0,83325.0,0.1800288]
["bitfinex-derivatives","BTCF0:USTF0",1742209012733,0.1800302,83326.0,83325.0,0.1800288]
["bitfinex-derivatives","BTCF0:USTF0",1742209013430,0.19185237,83326.0,83325.0,0.0600101]
["bitfinex-derivatives","BTCF0:USTF0",1742209013629,0.001,83317.0,83313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742209013938,0.1800517,83316.0,83315.0,0.1200345]
["bitfinex-derivatives","BTCF0:USTF0",1742209014127,0.1800517,83316.0,83315.0,0.1397185]
["bitfinex-derivatives","BTCF0:USTF0",1742209014331,0.1800517,83316.0,83315.0,0.13377317]
["bitfinex-derivatives","BTCF0:USTF0",1742209014735,0.1200325,83318.0,83317.0,0.1200316]
["bitfinex-derivatives","BTCF0:USTF0",1742209015039,0.1200325,83318.0,83317.0,0.13377027]
["bitfinex-derivatives","BTCF0:USTF0",1742209015240,0.1200325,83318.0,83317.0,0.16447027]
["bitfinex-derivatives","BTCF0:USTF0",1742209015833,0.060015,83320.0,83319.0,0.1200302]
["bitfinex-derivatives","BTCF0:USTF0",1742209016138,0.060015,83320.0,83319.0,0.13376887]
["bitfinex-derivatives","BTCF0:USTF0",1742209016338,0.0600133,83322.0,83321.0,0.1200273]
["bitfinex-derivatives","BTCF0:USTF0",1742209016638,0.1200248,83323.0,83322.0,0.1200244]
["bitfinex-derivatives","BTCF0:USTF0",1742209017235,0.3608,83328.0,83327.0,0.1200187]
["bitfinex-derivatives","BTCF0:USTF0",1742209017236,0.37308725,83328.0,83327.0,0.1200187]
["bitfinex-derivatives","BTCF0:USTF0",1742209017636,0.37308725,83328.0,83327.0,0.1526187]
["bitfinex-derivatives","BTCF0:USTF0",1742209017837,0.3608,83345.0,83333.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1742209018030,0.00887643,83343.0,83342.0,0.1199971]
["bitfinex-derivatives","BTCF0:USTF0",1742209018339,0.3959364,83348.0,83347.0,0.1199899]
["bitfinex-derivatives","BTCF0:USTF0",1742209018735,0.3608,83358.0,83357.0,0.1199755]
["bitfinex-derivatives","BTCF0:USTF0",1742209018929,0.480774,83358.0,83357.0,0.13290128]
["bitfinex-derivatives","BTCF0:USTF0",1742209019134,0.3608,83358.0,83357.0,0.13290128]
["bitfinex-derivatives","BTCF0:USTF0",1742209019440,0.00017997,83366.0,83365.0,0.119964]
["bitfinex-derivatives","BTCF0:USTF0",1742209019636,0.00017997,83366.0,83365.0,0.13288978]
["bitfinex-derivatives","BTCF0:USTF0",1742209020742,0.00117997,83366.0,83365.0,0.13288978]
["bitfinex-derivatives","BTCF0:USTF0",1742209021139,0.00317997,83366.0,83365.0,0.13288978]
["bitfinex-derivatives","BTCF0:USTF0",1742209023337,0.3608,83394.0,83365.0,0.90292578]
["bitfinex-derivatives","BTCF0:USTF0",1742209023539,0.1199264,83392.0,83391.0,0.1199237]
["bitfinex-derivatives","BTCF0:USTF0",1742209023744,0.3608,83394.0,83393.0,0.1199237]
["bitfinex-derivatives","BTCF0:USTF0",1742209024446,0.1199222,83394.0,83393.0,0.2998087]
["bitfinex-derivatives","BTCF0:USTF0",1742209024744,0.003,83394.0,83393.0,0.2998087]
["bitfinex-derivatives","BTCF0:USTF0",1742209025348,0.1229222,83394.0,83393.0,0.2998087]
["bitfinex-derivatives","BTCF0:USTF0",1742209026335,0.1219222,83394.0,83393.0,0.2998087]
["bitfinex-derivatives","BTCF0:USTF0",1742209026542,0.1209222,83394.0,83393.0,0.4158487]
["bitfinex-derivatives","BTCF0:USTF0",1742209026936,0.1209222,83394.0,83393.0,0.4487487]
["bitfinex-derivatives","BTCF0:USTF0",1742209028445,0.1209222,83394.0,83393.0,0.4787487]
["bitfinex-derivatives","BTCF0:USTF0",1742209028844,0.1209222,83394.0,83393.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742209029047,0.1199237,83393.0,83392.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742209029243,0.1840237,83393.0,83392.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742209030350,0.1199251,83392.0,83391.0,0.1199254]
["bitfinex-derivatives","BTCF0:USTF0",1742209030651,0.1199251,83392.0,83391.0,0.1199654]
["bitfinex-derivatives","BTCF0:USTF0",1742209030851,0.1841251,83392.0,83391.0,0.1199654]
["bitfinex-derivatives","BTCF0:USTF0",1742209031642,0.1851251,83392.0,83391.0,0.1199654]
["bitfinex-derivatives","BTCF0:USTF0",1742209032048,0.1851251,83392.0,83391.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742209033753,0.1199338,83387.0,83386.0,0.1199337]
["bitfinex-derivatives","BTCF0:USTF0",1742209033953,0.2358938,83387.0,83386.0,0.1199337]
["bitfinex-derivatives","BTCF0:USTF0",1742209034153,0.2970938,83387.0,83386.0,0.1199337]
["bitfinex-derivatives","BTCF0:USTF0",1742209034654,0.2970938,83387.0,83385.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1742209034655,0.1199338,83386.0,83385.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1742209034847,0.1821338,83386.0,83385.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1742209035445,0.2150338,83386.0,83385.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1742209037450,0.2160338,83386.0,83385.0,0.12011517]
["bitfinex-derivatives","BTCF0:USTF0",1742209037647,0.2160338,83386.0,83385.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1742209039559,0.2160338,83386.0,83385.0,0.12011517]
["bitfinex-derivatives","BTCF0:USTF0",1742209039857,0.1831338,83386.0,83385.0,0.15011517]
["bitfinex-derivatives","BTCF0:USTF0",1742209040058,0.1821338,83386.0,83385.0,0.18171517]
["bitfinex-derivatives","BTCF0:USTF0",1742209040354,0.1831338,83386.0,83385.0,0.18171517]
["bitfinex-derivatives","BTCF0:USTF0",1742209041151,0.1831338,83386.0,83385.0,0.15011517]
["bitfinex-derivatives","BTCF0:USTF0",1742209046459,0.1831338,83386.0,83385.0,0.16294921]
["bitfinex-derivatives","BTCF0:USTF0",1742209048062,0.1831338,83386.0,83385.0,0.1629682]
["bitfinex-derivatives","BTCF0:USTF0",1742209049955,0.1831338,83386.0,83385.0,0.16298962]
["bitfinex-derivatives","BTCF0:USTF0",1742209051463,0.0632,83386.0,83385.0,0.16298962]
["bitfinex-derivatives","BTCF0:USTF0",1742209051761,0.0632,83386.0,83385.0,0.19548962]
["bitfinex-derivatives","BTCF0:USTF0",1742209051953,0.1831338,83386.0,83385.0,0.19554164]
["bitfinex-derivatives","BTCF0:USTF0",1742209052157,0.1513338,83386.0,83385.0,0.19554164]
["bitfinex-derivatives","BTCF0:USTF0",1742209052367,0.1822338,83386.0,83385.0,0.19554164]
["bitfinex-derivatives","BTCF0:USTF0",1742209053565,0.1822338,83386.0,83385.0,0.22624164]
["bitfinex-derivatives","BTCF0:USTF0",1742209053955,0.1822338,83386.0,83385.0,0.22624778]
["bitfinex-derivatives","BTCF0:USTF0",1742209056165,0.0623,83386.0,83385.0,0.22624778]
["bitfinex-derivatives","BTCF0:USTF0",1742209057066,0.1822338,83386.0,83385.0,0.22624778]
["bitfinex-derivatives","BTCF0:USTF0",1742209058754,0.18231469,83386.0,83385.0,0.22624778]
["bitfinex-derivatives","BTCF0:USTF0",1742209059967,0.18231469,83386.0,83385.0,0.23997782]
["bitfinex-derivatives","BTCF0:USTF0",1742209060765,0.18231469,83386.0,83385.0,0.20747782]
["bitfinex-derivatives","BTCF0:USTF0",1742209060964,0.18231469,83386.0,83385.0,0.05684262]
["bitfinex-derivatives","BTCF0:USTF0",1742209061161,0.29827469,83386.0,83385.0,0.01311258]
["bitfinex-derivatives","BTCF0:USTF0",1742209063974,0.29827469,83386.0,83385.0,0.01317823]
["bitfinex-derivatives","BTCF0:USTF0",1742209064470,0.30827469,83386.0,83385.0,0.01318302]
["bitfinex-derivatives","BTCF0:USTF0",1742209064860,0.30827469,83386.0,83385.0,0.13311822]
["bitfinex-derivatives","BTCF0:USTF0",1742209065568,0.30827469,83386.0,83385.0,0.01318302]
["bitfinex-derivatives","BTCF0:USTF0",1742209065963,0.30827469,83386.0,83385.0,0.0131957]
["bitfinex-derivatives","BTCF0:USTF0",1742209066568,0.66907469,83386.0,83385.0,0.0131957]
["bitfinex-derivatives","BTCF0:USTF0",1742209067969,0.66907469,83386.0,83385.0,0.01319255]
["bitfinex-derivatives","BTCF0:USTF0",1742209069066,0.66907469,83386.0,83385.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1742209069576,0.1199553,83371.0,83370.0,0.3358473]
["bitfinex-derivatives","BTCF0:USTF0",1742209069776,0.5964753,83371.0,83370.0,0.3358473]
["bitfinex-derivatives","BTCF0:USTF0",1742209070473,0.6609753,83371.0,83370.0,0.3358473]
["bitfinex-derivatives","BTCF0:USTF0",1742209070665,0.6619753,83371.0,83370.0,0.3358473]
["bitfinex-derivatives","BTCF0:USTF0",1742209073076,0.6619753,83371.0,83370.0,0.1199554]
["bitfinex-derivatives","BTCF0:USTF0",1742209073582,0.67175434,83371.0,83370.0,0.1199554]
["bitfinex-derivatives","BTCF0:USTF0",1742209075173,0.1199568,83370.0,83369.0,0.151458]
["bitfinex-derivatives","BTCF0:USTF0",1742209075385,0.1199668,83363.0,83359.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742209075569,0.6064868,83363.0,83359.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742209076279,0.6690868,83363.0,83359.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742209076470,0.6690868,83363.0,83356.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742209076876,0.6690868,83363.0,83356.0,0.1513769]
["bitfinex-derivatives","BTCF0:USTF0",1742209077072,0.6690868,83363.0,83359.0,0.1199718]
["bitfinex-derivatives","BTCF0:USTF0",1742209077375,0.6690868,83363.0,83360.0,0.151171]
["bitfinex-derivatives","BTCF0:USTF0",1742209077576,0.6690868,83363.0,83362.0,0.12014827]
["bitfinex-derivatives","BTCF0:USTF0",1742209078178,0.6690868,83363.0,83362.0,0.18244827]
["bitfinex-derivatives","BTCF0:USTF0",1742209079180,0.6690868,83363.0,83362.0,0.06247997]
["bitfinex-derivatives","BTCF0:USTF0",1742209079369,0.6690868,83363.0,83362.0,0.03137997]
["bitfinex-derivatives","BTCF0:USTF0",1742209079570,0.6590868,83363.0,83362.0,0.03137997]
["bitfinex-derivatives","BTCF0:USTF0",1742209080577,0.6590868,83363.0,83362.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1742209080774,0.6690868,83363.0,83362.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1742209083171,0.6690868,83363.0,83362.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1742209087571,0.6690868,83363.0,83358.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742209087572,0.1199726,83359.0,83358.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742209087783,0.1199784,83355.0,83354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742209087978,0.5965384,83355.0,83354.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1742209088173,0.5965384,83355.0,83354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742209088381,0.1199798,83354.0,83353.0,0.1199809]
["bitfinex-derivatives","BTCF0:USTF0",1742209088585,0.0741,83354.0,83349.0,0.0900929]
["bitfinex-derivatives","BTCF0:USTF0",1742209088783,0.1199841,83351.0,83350.0,0.13286531]
["bitfinex-derivatives","BTCF0:USTF0",1742209089285,0.1814841,83351.0,83350.0,0.13286531]
["bitfinex-derivatives","BTCF0:USTF0",1742209089476,0.1814841,83351.0,83350.0,0.01288041]
["bitfinex-derivatives","BTCF0:USTF0",1742209090586,0.19152706,83351.0,83350.0,0.01288041]
["bitfinex-derivatives","BTCF0:USTF0",1742209091382,0.19152706,83351.0,83350.0,0.13286601]
["bitfinex-derivatives","BTCF0:USTF0",1742209091580,0.20121337,83351.0,83350.0,0.13286601]
["bitfinex-derivatives","BTCF0:USTF0",1742209091986,0.20121337,83351.0,83350.0,0.01288041]
["bitfinex-derivatives","BTCF0:USTF0",1742209092180,0.20121337,83351.0,83350.0,0.13286601]
["bitfinex-derivatives","BTCF0:USTF0",1742209092887,0.01004296,83351.0,83350.0,0.13288028]
["bitfinex-derivatives","BTCF0:USTF0",1742209093088,0.1199726,83359.0,83352.0,0.0599906]
["bitfinex-derivatives","BTCF0:USTF0",1742209093398,0.36097997,83362.0,83361.0,0.1199697]
["bitfinex-derivatives","BTCF0:USTF0",1742209093399,0.36997544,83362.0,83361.0,0.1199697]
["bitfinex-derivatives","BTCF0:USTF0",1742209093586,0.36097997,83362.0,83361.0,0.13286438]
["bitfinex-derivatives","BTCF0:USTF0",1742209093786,0.36097997,83362.0,83361.0,0.16596438]
["bitfinex-derivatives","BTCF0:USTF0",1742209094778,0.36097997,83362.0,83361.0,0.16594442]
["bitfinex-derivatives","BTCF0:USTF0",1742209094974,0.48094827,83362.0,83361.0,0.16594442]
["bitfinex-derivatives","BTCF0:USTF0",1742209097191,0.48094827,83362.0,83361.0,0.16594693]
["bitfinex-derivatives","BTCF0:USTF0",1742209097696,0.48094827,83362.0,83361.0,0.16594327]
["bitfinex-derivatives","BTCF0:USTF0",1742209099293,0.48094827,83362.0,83361.0,0.16594156]
["bitfinex-derivatives","BTCF0:USTF0",1742209103498,0.12014827,83362.0,83361.0,0.16594156]
["bitfinex-derivatives","BTCF0:USTF0",1742209106899,0.12014827,83362.0,83361.0,0.19684156]
["bitfinex-derivatives","BTCF0:USTF0",1742209107701,0.15134827,83362.0,83361.0,0.19684156]
["bitfinex-derivatives","BTCF0:USTF0",1742209108500,0.15134827,83362.0,83361.0,0.22944156]
["bitfinex-derivatives","BTCF0:USTF0",1742209108900,0.18204827,83362.0,83361.0,0.22944156]
["bitfinex-derivatives","BTCF0:USTF0",1742209109690,0.18204827,83362.0,83361.0,0.2165697]
["bitfinex-derivatives","BTCF0:USTF0",1742209113706,0.18204827,83362.0,83361.0,0.2294101]
["bitfinex-derivatives","BTCF0:USTF0",1742209114801,0.18204827,83362.0,83361.0,0.2165697]
["bitfinex-derivatives","BTCF0:USTF0",1742209118110,0.18204827,83362.0,83358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742209118111,0.1199726,83359.0,83358.0,0.1799959]
["bitfinex-derivatives","BTCF0:USTF0",1742209118614,0.1844726,83359.0,83358.0,0.2455959]
["bitfinex-derivatives","BTCF0:USTF0",1742209118802,0.1844726,83359.0,83358.0,0.25844187]
["bitfinex-derivatives","BTCF0:USTF0",1742209119005,0.0645,83359.0,83358.0,0.25844187]
["bitfinex-derivatives","BTCF0:USTF0",1742209119413,0.0645,83359.0,83358.0,0.25840187]
["bitfinex-derivatives","BTCF0:USTF0",1742209119713,0.0313,83359.0,83358.0,0.25840187]
["bitfinex-derivatives","BTCF0:USTF0",1742209121014,0.1512726,83359.0,83358.0,0.25840187]
["bitfinex-derivatives","BTCF0:USTF0",1742209121306,0.0624,83359.0,83358.0,0.25840187]
["bitfinex-derivatives","BTCF0:USTF0",1742209121514,0.1823726,83359.0,83358.0,0.25840187]
["bitfinex-derivatives","BTCF0:USTF0",1742209121705,0.1823726,83359.0,83358.0,0.0926862]
["bitfinex-derivatives","BTCF0:USTF0",1742209122701,0.1823726,83359.0,83358.0,0.10555224]
["bitfinex-derivatives","BTCF0:USTF0",1742209122903,0.2980926,83359.0,83358.0,0.10555224]
["bitfinex-derivatives","BTCF0:USTF0",1742209123813,0.2980926,83359.0,83358.0,0.0926862]
["bitfinex-derivatives","BTCF0:USTF0",1742209124911,0.2980926,83359.0,83358.0,0.10555412]
["bitfinex-derivatives","BTCF0:USTF0",1742209130320,0.2980926,83359.0,83358.0,0.13795412]
["bitfinex-derivatives","BTCF0:USTF0",1742209130321,0.0624,83359.0,83358.0,0.13795412]
["bitfinex-derivatives","BTCF0:USTF0",1742209130513,0.0313,83359.0,83358.0,0.13795412]
["bitfinex-derivatives","BTCF0:USTF0",1742209131111,0.0313,83359.0,83358.0,0.15169055]
["bitfinex-derivatives","BTCF0:USTF0",1742209131307,0.1512726,83359.0,83358.0,0.15169055]
["bitfinex-derivatives","BTCF0:USTF0",1742209131512,0.1512726,83359.0,83358.0,0.15168629]
["bitfinex-derivatives","BTCF0:USTF0",1742209132219,0.1831726,83359.0,83358.0,0.15168629]
["bitfinex-derivatives","BTCF0:USTF0",1742209132522,0.1831726,83359.0,83358.0,0.13794986]
["bitfinex-derivatives","BTCF0:USTF0",1742209132720,0.1831726,83359.0,83358.0,0.13794775]
["bitfinex-derivatives","BTCF0:USTF0",1742209138226,0.1831726,83359.0,83358.0,0.10554775]
["bitfinex-derivatives","BTCF0:USTF0",1742209140921,0.1831726,83359.0,83358.0,0.04556155]
["bitfinex-derivatives","BTCF0:USTF0",1742209141528,0.1831726,83359.0,83358.0,0.04556673]
["bitfinex-derivatives","BTCF0:USTF0",1742209141828,0.1831726,83359.0,83358.0,0.01286673]
["bitfinex-derivatives","BTCF0:USTF0",1742209142829,0.1831726,83359.0,83358.0,0.13284073]
["bitfinex-derivatives","BTCF0:USTF0",1742209148039,0.1831726,83359.0,83358.0,0.01286673]
["bitfinex-derivatives","BTCF0:USTF0",1742209148843,0.1831726,83359.0,83358.0,0.04426673]
["bitfinex-derivatives","BTCF0:USTF0",1742209149540,0.1831726,83359.0,83358.0,0.07506673]
["bitfinex-derivatives","BTCF0:USTF0",1742209149740,0.17892,83359.0,83358.0,0.4650416]
["bitfinex-derivatives","BTCF0:USTF0",1742209149930,0.2669926,83359.0,83358.0,0.1950416]
["bitfinex-derivatives","BTCF0:USTF0",1742209151444,0.2999926,83359.0,83358.0,0.1950416]
["bitfinex-derivatives","BTCF0:USTF0",1742209152328,0.1842726,83359.0,83358.0,0.1950416]
["bitfinex-derivatives","BTCF0:USTF0",1742209152842,0.3608,83361.0,83360.0,0.1199712]
["bitfinex-derivatives","BTCF0:USTF0",1742209153041,0.3608,83361.0,83360.0,0.1328388]
["bitfinex-derivatives","BTCF0:USTF0",1742209153539,0.3608,83361.0,83360.0,0.1949388]
["bitfinex-derivatives","BTCF0:USTF0",1742209153847,0.4807697,83361.0,83360.0,0.19494148]
["bitfinex-derivatives","BTCF0:USTF0",1742209155143,0.4807697,83361.0,83360.0,0.1820712]
["bitfinex-derivatives","BTCF0:USTF0",1742209155341,0.3608,83361.0,83360.0,0.1820712]
["bitfinex-derivatives","BTCF0:USTF0",1742209155550,0.4807697,83361.0,83360.0,0.1820712]
["bitfinex-derivatives","BTCF0:USTF0",1742209156238,0.5115697,83361.0,83360.0,0.1820712]
["bitfinex-derivatives","BTCF0:USTF0",1742209161037,0.5115697,83361.0,83360.0,0.19492859]
["bitfinex-derivatives","BTCF0:USTF0",1742209163037,0.5115697,83361.0,83360.0,0.1820712]
["bitfinex-derivatives","BTCF0:USTF0",1742209165645,0.5424697,83361.0,83360.0,0.1820712]
["bitfinex-derivatives","BTCF0:USTF0",1742209167240,0.1816697,83361.0,83360.0,0.1820712]
["bitfinex-derivatives","BTCF0:USTF0",1742209167437,0.5424697,83361.0,83360.0,0.1820712]
["bitfinex-derivatives","BTCF0:USTF0",1742209170339,0.5424697,83361.0,83360.0,0.1199712]
["bitfinex-derivatives","BTCF0:USTF0",1742209170556,0.5424697,83361.0,83360.0,0.1515712]
["bitfinex-derivatives","BTCF0:USTF0",1742209170944,0.5424697,83361.0,83360.0,0.1837712]
["bitfinex-derivatives","BTCF0:USTF0",1742209171452,0.5116697,83361.0,83360.0,0.4237712]
["bitfinex-derivatives","BTCF0:USTF0",1742209171648,0.5441697,83361.0,83360.0,0.2937712]
["bitfinex-derivatives","BTCF0:USTF0",1742209171953,0.5441697,83361.0,83360.0,0.1837712]
["bitfinex-derivatives","BTCF0:USTF0",1742209172345,0.5441697,83361.0,83360.0,0.2937712]
["bitfinex-derivatives","BTCF0:USTF0",1742209172544,0.5441697,83361.0,83360.0,0.4437712]
["bitfinex-derivatives","BTCF0:USTF0",1742209172746,0.5441697,83361.0,83360.0,0.1837712]
["bitfinex-derivatives","BTCF0:USTF0",1742209174454,0.1833697,83361.0,83360.0,0.1837712]
["bitfinex-derivatives","BTCF0:USTF0",1742209175851,0.00017997,83362.0,83361.0,0.1199697]
["bitfinex-derivatives","BTCF0:USTF0",1742209176138,0.00909901,83367.0,83361.0,0.1199697]
["bitfinex-derivatives","BTCF0:USTF0",1742209176139,0.0599724,83379.0,83374.0,0.119951]
["bitfinex-derivatives","BTCF0:USTF0",1742209176345,0.0307,83381.0,83374.0,0.119951]
["bitfinex-derivatives","BTCF0:USTF0",1742209176541,0.0307,83378.0,83374.0,0.119951]
["bitfinex-derivatives","BTCF0:USTF0",1742209176743,0.01050459,83381.0,83374.0,0.260451]
["bitfinex-derivatives","BTCF0:USTF0",1742209176954,0.1199377,83384.0,83374.0,0.2610626]
["bitfinex-derivatives","BTCF0:USTF0",1742209177155,0.0304,83380.0,83374.0,0.181751]
["bitfinex-derivatives","BTCF0:USTF0",1742209177453,0.0304,83380.0,83374.0,0.19544676]
["bitfinex-derivatives","BTCF0:USTF0",1742209177644,0.0605,83380.0,83374.0,0.19544676]
["bitfinex-derivatives","BTCF0:USTF0",1742209178045,0.0605,83380.0,83374.0,0.181751]
["bitfinex-derivatives","BTCF0:USTF0",1742209178450,0.1804427,83380.0,83374.0,0.181751]
["bitfinex-derivatives","BTCF0:USTF0",1742209178644,0.1804427,83380.0,83374.0,0.421751]
["bitfinex-derivatives","BTCF0:USTF0",1742209178849,0.01062839,83376.0,83374.0,0.451751]
["bitfinex-derivatives","BTCF0:USTF0",1742209179055,0.01062839,83376.0,83374.0,0.181751]
["bitfinex-derivatives","BTCF0:USTF0",1742209180355,0.4218,83375.0,83374.0,0.181751]
["bitfinex-derivatives","BTCF0:USTF0",1742209180747,0.061,83375.0,83374.0,0.181751]
["bitfinex-derivatives","BTCF0:USTF0",1742209181657,0.1809496,83375.0,83374.0,0.181751]
["bitfinex-derivatives","BTCF0:USTF0",1742209181856,0.061,83375.0,83374.0,0.181751]
["bitfinex-derivatives","BTCF0:USTF0",1742209182051,0.1809496,83375.0,83374.0,0.181751]
["bitfinex-derivatives","BTCF0:USTF0",1742209182456,0.1809496,83375.0,83374.0,0.150451]
["bitfinex-derivatives","BTCF0:USTF0",1742209185647,0.1809496,83375.0,83374.0,0.119951]
["bitfinex-derivatives","BTCF0:USTF0",1742209186054,0.2965896,83375.0,83374.0,0.119951]
["bitfinex-derivatives","BTCF0:USTF0",1742209192652,0.6573896,83375.0,83374.0,0.119951]
["bitfinex-derivatives","BTCF0:USTF0",1742209198365,0.6573896,83375.0,83374.0,0.151851]
["bitfinex-derivatives","BTCF0:USTF0",1742209201476,0.17664,83375.0,83374.0,0.151851]
["bitfinex-derivatives","BTCF0:USTF0",1742209201661,0.11564,83385.0,83382.0,0.1199395]
["bitfinex-derivatives","BTCF0:USTF0",1742209201967,0.0599565,83401.0,83400.0,0.1798668]
["bitfinex-derivatives","BTCF0:USTF0",1742209202657,0.3699901,83403.0,83402.0,0.1199107]
["bitfinex-derivatives","BTCF0:USTF0",1742209202872,0.4898994,83403.0,83402.0,0.1199107]
["bitfinex-derivatives","BTCF0:USTF0",1742209203368,0.5124093,83403.0,83402.0,0.1828107]
["bitfinex-derivatives","BTCF0:USTF0",1742209203671,0.3925,83403.0,83402.0,0.1828107]
["bitfinex-derivatives","BTCF0:USTF0",1742209204374,0.5124093,83403.0,83402.0,0.1828107]
["bitfinex-derivatives","BTCF0:USTF0",1742209206565,0.4807093,83403.0,83402.0,0.1828107]
["bitfinex-derivatives","BTCF0:USTF0",1742209207774,0.5127093,83403.0,83402.0,0.1828107]
["bitfinex-derivatives","BTCF0:USTF0",1742209209272,0.48080638,83403.0,83402.0,0.1828107]
["bitfinex-derivatives","BTCF0:USTF0",1742209209469,0.36089708,83403.0,83402.0,0.1828107]
["bitfinex-derivatives","BTCF0:USTF0",1742209209671,9.708e-05,83403.0,83402.0,0.1828107]
["bitfinex-derivatives","BTCF0:USTF0",1742209210363,0.00877774,83407.0,83402.0,0.6029]
["bitfinex-derivatives","BTCF0:USTF0",1742209210563,0.032,83416.0,83410.0,0.1198992]
["bitfinex-derivatives","BTCF0:USTF0",1742209210873,0.0309,83418.0,83410.0,0.1198992]
["bitfinex-derivatives","BTCF0:USTF0",1742209211074,0.0309,83418.0,83410.0,0.3798992]
["bitfinex-derivatives","BTCF0:USTF0",1742209211272,0.01036321,83412.0,83410.0,0.1198992]
["bitfinex-derivatives","BTCF0:USTF0",1742209211473,0.0309,83418.0,83410.0,0.1822992]
["bitfinex-derivatives","BTCF0:USTF0",1742209211874,0.1507879,83418.0,83410.0,0.1822992]
["bitfinex-derivatives","BTCF0:USTF0",1742209212070,0.0309,83418.0,83410.0,0.1822992]
["bitfinex-derivatives","BTCF0:USTF0",1742209212383,0.0599469,83414.0,83410.0,0.1822992]
["bitfinex-derivatives","BTCF0:USTF0",1742209212582,0.48087765,83411.0,83410.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742209212877,0.1198992,83410.0,83409.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742209213104,0.2993992,83410.0,83409.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742209213267,0.1199036,83407.0,83406.0,0.1199036]
["bitfinex-derivatives","BTCF0:USTF0",1742209217499,0.3608,83408.0,83405.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742209217792,0.153105,83406.0,83405.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742209219186,0.153105,83406.0,83404.0,0.1199075]
["bitfinex-derivatives","BTCF0:USTF0",1742209219187,0.1199064,83405.0,83404.0,0.1199075]
["bitfinex-derivatives","BTCF0:USTF0",1742209219388,0.1503064,83405.0,83404.0,0.1199075]
["bitfinex-derivatives","BTCF0:USTF0",1742209219592,0.1503064,83405.0,83404.0,0.1199475]
["bitfinex-derivatives","BTCF0:USTF0",1742209219782,0.1503064,83405.0,83404.0,0.1199479]
["bitfinex-derivatives","BTCF0:USTF0",1742209219981,0.1503064,83405.0,83404.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742209221085,0.1503064,83405.0,83404.0,0.1199479]
["bitfinex-derivatives","BTCF0:USTF0",1742209227600,0.1503064,83405.0,83404.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742209227991,0.1503064,83405.0,83404.0,0.1199479]
["bitfinex-derivatives","BTCF0:USTF0",1742209228296,0.1503064,83405.0,83404.0,0.1504479]
["bitfinex-derivatives","BTCF0:USTF0",1742209228994,0.1503064,83405.0,83404.0,0.1809479]
["bitfinex-derivatives","BTCF0:USTF0",1742209229598,0.0931525,83406.0,83405.0,0.1199064]
["bitfinex-derivatives","BTCF0:USTF0",1742209229599,0.0332,83406.0,83405.0,0.1199064]
["bitfinex-derivatives","BTCF0:USTF0",1742209229911,0.23567835,83411.0,83410.0,0.1198992]
["bitfinex-derivatives","BTCF0:USTF0",1742209230099,0.11577985,83411.0,83410.0,0.1198992]
["bitfinex-derivatives","BTCF0:USTF0",1742209230598,0.14867985,83411.0,83410.0,0.1198992]
["bitfinex-derivatives","BTCF0:USTF0",1742209230796,0.00017985,83411.0,83410.0,0.1198992]
["bitfinex-derivatives","BTCF0:USTF0",1742209231184,0.12007765,83411.0,83410.0,0.1503992]
["bitfinex-derivatives","BTCF0:USTF0",1742209232200,0.18367765,83411.0,83410.0,0.1503992]
["bitfinex-derivatives","BTCF0:USTF0",1742209234693,0.15287765,83411.0,83410.0,0.1503992]
["bitfinex-derivatives","BTCF0:USTF0",1742209240003,0.1198992,83410.0,83409.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1742209240191,0.1845992,83410.0,83409.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1742209240386,0.2157992,83410.0,83409.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1742209240591,0.0599535,83405.0,83398.0,0.0599581]
["bitfinex-derivatives","BTCF0:USTF0",1742209240797,0.1199122,83401.0,83400.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742209241197,0.1199194,83397.0,83396.0,0.1199187]
["bitfinex-derivatives","BTCF0:USTF0",1742209241393,0.1199194,83397.0,83396.0,0.1519187]
["bitfinex-derivatives","BTCF0:USTF0",1742209241704,0.3009794,83397.0,83396.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742209242397,0.3009794,83397.0,83396.0,0.1519194]
["bitfinex-derivatives","BTCF0:USTF0",1742209242595,0.3009794,83397.0,83396.0,0.1841194]
["bitfinex-derivatives","BTCF0:USTF0",1742209244908,0.1199208,83395.0,83394.0,0.00017985]
["bitfinex-derivatives","BTCF0:USTF0",1742209245095,0.1199208,83395.0,83394.0,0.12010205]
["bitfinex-derivatives","BTCF0:USTF0",1742209245096,0.4807208,83395.0,83394.0,0.12010205]
["bitfinex-derivatives","BTCF0:USTF0",1742209245496,0.5458208,83395.0,83394.0,0.12010205]
["bitfinex-derivatives","BTCF0:USTF0",1742209245702,0.5458208,83395.0,83394.0,0.18460205]
["bitfinex-derivatives","BTCF0:USTF0",1742209246005,0.394,83395.0,83394.0,0.18460205]
["bitfinex-derivatives","BTCF0:USTF0",1742209246219,0.0332,83395.0,83394.0,0.18460205]
["bitfinex-derivatives","BTCF0:USTF0",1742209246409,0.2354785,83397.0,83394.0,0.18460205]
["bitfinex-derivatives","BTCF0:USTF0",1742209246410,0.2354785,83397.0,83396.0,0.1199194]
["bitfinex-derivatives","BTCF0:USTF0",1742209247705,0.2678785,83397.0,83396.0,0.1199194]
["bitfinex-derivatives","BTCF0:USTF0",1742209249602,0.1199208,83395.0,83394.0,0.03297985]
["bitfinex-derivatives","BTCF0:USTF0",1742209249802,0.1199208,83395.0,83394.0,0.18500205]
["bitfinex-derivatives","BTCF0:USTF0",1742209250609,0.5121208,83395.0,83394.0,0.18500205]
["bitfinex-derivatives","BTCF0:USTF0",1742209252802,0.1199208,83395.0,83394.0,0.18500205]
["bitfinex-derivatives","BTCF0:USTF0",1742209253110,0.3913,83396.0,83394.0,0.18500205]
["bitfinex-derivatives","BTCF0:USTF0",1742209253111,0.0305,83396.0,83395.0,0.1199208]
["bitfinex-derivatives","BTCF0:USTF0",1742209253310,0.0305,83396.0,83395.0,0.1814208]
["bitfinex-derivatives","BTCF0:USTF0",1742209253803,0.1504194,83396.0,83395.0,0.1814208]
["bitfinex-derivatives","BTCF0:USTF0",1742209254114,0.1798761,83398.0,83397.0,0.1199179]
["bitfinex-derivatives","BTCF0:USTF0",1742209254504,0.0599583,83398.0,83397.0,0.1199179]
["bitfinex-derivatives","BTCF0:USTF0",1742209255310,0.2355143,83400.0,83399.0,0.1199151]
["bitfinex-derivatives","BTCF0:USTF0",1742209255511,0.0599536,83405.0,83402.0,0.1199079]
["bitfinex-derivatives","BTCF0:USTF0",1742209255711,0.2678079,83404.0,83403.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1742209256034,0.6286079,83404.0,83403.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1742209256509,0.6286079,83404.0,83403.0,0.2142093]
["bitfinex-derivatives","BTCF0:USTF0",1742209258112,0.3608,83404.0,83403.0,0.2142093]
["bitfinex-derivatives","BTCF0:USTF0",1742209258501,0.4807079,83404.0,83403.0,0.2142093]
["bitfinex-derivatives","BTCF0:USTF0",1742209258700,0.4807079,83404.0,83403.0,0.1526093]
["bitfinex-derivatives","BTCF0:USTF0",1742209259210,0.4807079,83404.0,83403.0,0.1855093]
["bitfinex-derivatives","BTCF0:USTF0",1742209259211,0.5135079,83404.0,83403.0,0.1855093]
["bitfinex-derivatives","BTCF0:USTF0",1742209260204,0.1199136,83400.0,83399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742209260406,0.1199208,83395.0,83394.0,0.00017985]
["bitfinex-derivatives","BTCF0:USTF0",1742209260612,0.4807208,83395.0,83394.0,0.00017985]
["bitfinex-derivatives","BTCF0:USTF0",1742209261204,0.5127208,83395.0,83394.0,0.00017985]
["bitfinex-derivatives","BTCF0:USTF0",1742209261710,0.5127208,83395.0,83394.0,0.12010205]
["bitfinex-derivatives","BTCF0:USTF0",1742209261916,0.1512204,83396.0,83395.0,0.1199208]
["bitfinex-derivatives","BTCF0:USTF0",1742209262106,0.1512204,83396.0,83395.0,0.1831208]
["bitfinex-derivatives","BTCF0:USTF0",1742209263007,0.1512204,83396.0,83395.0,0.1510208]
["bitfinex-derivatives","BTCF0:USTF0",1742209263207,0.1512204,83396.0,83395.0,0.1199208]
["bitfinex-derivatives","BTCF0:USTF0",1742209263702,0.1512204,83396.0,83395.0,0.1516208]
["bitfinex-derivatives","BTCF0:USTF0",1742209263910,0.1512204,83396.0,83395.0,0.1846208]
["bitfinex-derivatives","BTCF0:USTF0",1742209264109,0.1532204,83396.0,83395.0,0.1846208]
["bitfinex-derivatives","BTCF0:USTF0",1742209264309,0.1552204,83396.0,83395.0,0.1846208]
["bitfinex-derivatives","BTCF0:USTF0",1742209270715,0.004,83396.0,83395.0,0.1846208]
["bitfinex-derivatives","BTCF0:USTF0",1742209271410,0.004,83396.0,83395.0,0.19824148]
["bitfinex-derivatives","BTCF0:USTF0",1742209271810,0.1239194,83396.0,83395.0,0.19824148]
["bitfinex-derivatives","BTCF0:USTF0",1742209272126,0.1563194,83396.0,83395.0,0.19824148]
["bitfinex-derivatives","BTCF0:USTF0",1742209272310,0.1563194,83396.0,83395.0,0.1846208]
["bitfinex-derivatives","BTCF0:USTF0",1742209276320,0.1878194,83396.0,83395.0,0.1846208]
["bitfinex-derivatives","BTCF0:USTF0",1742209278525,0.1878194,83396.0,83395.0,0.1516208]
["bitfinex-derivatives","BTCF0:USTF0",1742209279220,0.1878194,83396.0,83395.0,0.1848208]
["bitfinex-derivatives","BTCF0:USTF0",1742209283923,0.0355,83396.0,83395.0,0.1848208]
["bitfinex-derivatives","BTCF0:USTF0",1742209284124,0.1554194,83396.0,83395.0,0.1848208]
["bitfinex-derivatives","BTCF0:USTF0",1742209284333,0.1881194,83396.0,83395.0,0.1848208]
["bitfinex-derivatives","BTCF0:USTF0",1742209286425,0.5489194,83396.0,83395.0,0.1848208]
["bitfinex-derivatives","BTCF0:USTF0",1742209292933,0.5489194,83396.0,83395.0,0.19844519]
["bitfinex-derivatives","BTCF0:USTF0",1742209295034,0.0682,83396.0,83395.0,0.19844519]
["bitfinex-derivatives","BTCF0:USTF0",1742209296130,0.0355,83396.0,83395.0,0.19844519]
["bitfinex-derivatives","BTCF0:USTF0",1742209297240,0.1554194,83396.0,83395.0,0.19844519]
["bitfinex-derivatives","BTCF0:USTF0",1742209298931,0.1874194,83396.0,83395.0,0.19844519]
["bitfinex-derivatives","BTCF0:USTF0",1742209299133,0.5482194,83396.0,83395.0,0.19844519]
["bitfinex-derivatives","BTCF0:USTF0",1742209300737,0.1874194,83396.0,83395.0,0.19844519]
["bitfinex-derivatives","BTCF0:USTF0",1742209301931,0.5482194,83396.0,83395.0,0.1848208]
["bitfinex-derivatives","BTCF0:USTF0",1742209302134,0.1874194,83396.0,83395.0,0.1848208]
["bitfinex-derivatives","BTCF0:USTF0",1742209302638,0.1874194,83396.0,83395.0,0.1516208]
["bitfinex-derivatives","BTCF0:USTF0",1742209302837,0.2187194,83396.0,83395.0,0.1516208]
["bitfinex-derivatives","BTCF0:USTF0",1742209303034,0.5795194,83396.0,83395.0,0.1516208]
["bitfinex-derivatives","BTCF0:USTF0",1742209303237,0.2187194,83396.0,83395.0,0.1824208]
["bitfinex-derivatives","BTCF0:USTF0",1742209303549,0.5795194,83396.0,83395.0,0.1824208]
["bitfinex-derivatives","BTCF0:USTF0",1742209306943,0.1199323,83387.0,83386.0,0.21524176]
["bitfinex-derivatives","BTCF0:USTF0",1742209307138,0.4807323,83387.0,83386.0,0.21524176]
["bitfinex-derivatives","BTCF0:USTF0",1742209307335,0.1199409,83381.0,83380.0,0.28698901]
["bitfinex-derivatives","BTCF0:USTF0",1742209307935,0.1837409,83381.0,83380.0,0.28698901]
["bitfinex-derivatives","BTCF0:USTF0",1742209308539,0.1837409,83381.0,83380.0,0.40693141]
["bitfinex-derivatives","BTCF0:USTF0",1742209309037,0.1857409,83381.0,83380.0,0.40693141]
["bitfinex-derivatives","BTCF0:USTF0",1742209309538,0.1965426,83381.0,83380.0,0.40693141]
["bitfinex-derivatives","BTCF0:USTF0",1742209309739,0.1965426,83381.0,83380.0,0.28698901]
["bitfinex-derivatives","BTCF0:USTF0",1742209310137,0.1199438,83379.0,83378.0,0.1199444]
["bitfinex-derivatives","BTCF0:USTF0",1742209310342,0.4807438,83379.0,83378.0,0.1199444]
["bitfinex-derivatives","BTCF0:USTF0",1742209311644,0.4817438,83379.0,83378.0,0.1199444]
["bitfinex-derivatives","BTCF0:USTF0",1742209312037,0.49091374,83379.0,83378.0,0.1199444]
["bitfinex-derivatives","BTCF0:USTF0",1742209312436,0.1199453,83378.0,83377.0,0.1199454]
["bitfinex-derivatives","BTCF0:USTF0",1742209312636,0.1839453,83378.0,83377.0,0.1199454]
["bitfinex-derivatives","BTCF0:USTF0",1742209313646,0.1849453,83378.0,83377.0,0.1199454]
["bitfinex-derivatives","BTCF0:USTF0",1742209314447,0.1859453,83378.0,83377.0,0.1199454]
["bitfinex-derivatives","BTCF0:USTF0",1742209315541,0.1199481,83376.0,83375.0,0.0599741]
["bitfinex-derivatives","BTCF0:USTF0",1742209315748,0.2355081,83376.0,83375.0,0.0599741]
["bitfinex-derivatives","BTCF0:USTF0",1742209315944,0.1199496,83375.0,83374.0,0.1499496]
["bitfinex-derivatives","BTCF0:USTF0",1742209316140,0.1820496,83375.0,83374.0,0.1499496]
["bitfinex-derivatives","BTCF0:USTF0",1742209316341,0.1199525,83373.0,83372.0,0.12013375]
["bitfinex-derivatives","BTCF0:USTF0",1742209318038,0.1199525,83373.0,83372.0,0.12113375]
["bitfinex-derivatives","BTCF0:USTF0",1742209319243,0.1199525,83373.0,83372.0,0.15313375]
["bitfinex-derivatives","BTCF0:USTF0",1742209320041,0.4807525,83373.0,83372.0,0.15313375]
["bitfinex-derivatives","BTCF0:USTF0",1742209322744,0.4807525,83373.0,83372.0,0.03317985]
["bitfinex-derivatives","BTCF0:USTF0",1742209322946,0.4807525,83373.0,83372.0,0.15313375]
["bitfinex-derivatives","BTCF0:USTF0",1742209324755,0.4807525,83373.0,83372.0,0.18313375]
["bitfinex-derivatives","BTCF0:USTF0",1742209325354,0.4807525,83373.0,83372.0,0.15313375]
["bitfinex-derivatives","BTCF0:USTF0",1742209325556,0.5461525,83373.0,83372.0,0.15313375]
["bitfinex-derivatives","BTCF0:USTF0",1742209327556,0.5461525,83373.0,83372.0,0.18433375]
["bitfinex-derivatives","BTCF0:USTF0",1742209327758,0.5461525,83373.0,83372.0,0.15313375]
["bitfinex-derivatives","BTCF0:USTF0",1742209329051,0.5461525,83373.0,83372.0,0.03317985]
["bitfinex-derivatives","BTCF0:USTF0",1742209331245,0.1199582,83369.0,83368.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742209331450,0.1199582,83369.0,83363.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742209331451,0.1199654,83364.0,83363.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742209331751,0.3599654,83364.0,83363.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742209332056,0.1842654,83364.0,83363.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742209332449,0.1199812,83353.0,83352.0,0.0599911]
["bitfinex-derivatives","BTCF0:USTF0",1742209332654,0.1199812,83353.0,83346.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1742209332655,0.1199747,83358.0,83357.0,0.119974]
["bitfinex-derivatives","BTCF0:USTF0",1742209332849,0.1199747,83358.0,83355.0,0.06016825]
["bitfinex-derivatives","BTCF0:USTF0",1742209332850,0.1199769,83356.0,83355.0,0.18014575]
["bitfinex-derivatives","BTCF0:USTF0",1742209334153,0.13110173,83356.0,83355.0,0.18014575]
["bitfinex-derivatives","BTCF0:USTF0",1742209334343,0.13110173,83356.0,83355.0,0.18114575]
["bitfinex-derivatives","BTCF0:USTF0",1742209334549,0.13110173,83356.0,83355.0,0.00117985]
["bitfinex-derivatives","BTCF0:USTF0",1742209334753,0.13110173,83356.0,83355.0,0.03227985]
["bitfinex-derivatives","BTCF0:USTF0",1742209335060,0.13110173,83356.0,83355.0,0.03327985]
["bitfinex-derivatives","BTCF0:USTF0",1742209337563,0.13110173,83356.0,83355.0,0.15325825]
["bitfinex-derivatives","BTCF0:USTF0",1742209339964,0.13110173,83356.0,83355.0,0.15325825]
["bitfinex-derivatives","BTCF0:USTF0",1742209340451,0.13110173,83356.0,83355.0,0.03327985]
["bitfinex-derivatives","BTCF0:USTF0",1742209340653,0.13110173,83356.0,83355.0,0.15325825]
["bitfinex-derivatives","BTCF0:USTF0",1742209341963,0.11556,83359.0,83355.0,0.09326825]
["bitfinex-derivatives","BTCF0:USTF0",1742209342259,0.1799614,83358.0,83357.0,0.119974]
["bitfinex-derivatives","BTCF0:USTF0",1742209342863,0.22254401,83358.0,83357.0,0.119974]
["bitfinex-derivatives","BTCF0:USTF0",1742209345167,0.0315,83358.0,83357.0,0.119974]
["bitfinex-derivatives","BTCF0:USTF0",1742209345466,0.2355297,83361.0,83360.0,0.1199712]
["bitfinex-derivatives","BTCF0:USTF0",1742209345661,0.2666297,83361.0,83360.0,0.1199712]
["bitfinex-derivatives","BTCF0:USTF0",1742209346359,0.1510697,83361.0,83360.0,0.1199712]
["bitfinex-derivatives","BTCF0:USTF0",1742209346557,0.16195484,83361.0,83360.0,0.1199712]
["bitfinex-derivatives","BTCF0:USTF0",1742209347058,0.1199769,83357.0,83356.0,0.1199758]
["bitfinex-derivatives","BTCF0:USTF0",1742209347258,0.1799646,83357.0,83356.0,0.1199758]
["bitfinex-derivatives","BTCF0:USTF0",1742209347658,0.1199769,83356.0,83355.0,0.00017985]
["bitfinex-derivatives","BTCF0:USTF0",1742209347857,0.1510769,83356.0,83355.0,0.00017985]
["bitfinex-derivatives","BTCF0:USTF0",1742209348558,0.1827769,83356.0,83355.0,0.03057985]
["bitfinex-derivatives","BTCF0:USTF0",1742209349964,0.1817769,83356.0,83355.0,0.03057985]
["bitfinex-derivatives","BTCF0:USTF0",1742209350557,0.1817769,83356.0,83355.0,0.03257985]
["bitfinex-derivatives","BTCF0:USTF0",1742209350964,0.2138769,83356.0,83355.0,0.03257985]
["bitfinex-derivatives","BTCF0:USTF0",1742209355872,0.1817769,83356.0,83355.0,0.03257985]
["bitfinex-derivatives","BTCF0:USTF0",1742209356572,0.1817769,83356.0,83355.0,0.00217985]
["bitfinex-derivatives","BTCF0:USTF0",1742209356869,0.2973369,83356.0,83355.0,0.00217985]
["bitfinex-derivatives","BTCF0:USTF0",1742209357071,0.0599971,83345.0,83331.0,0.09259729]
["bitfinex-derivatives","BTCF0:USTF0",1742209357376,0.1199971,83342.0,83341.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742209357568,0.2355571,83342.0,83341.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742209358363,0.5963571,83342.0,83341.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742209359273,0.60764711,83342.0,83341.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742209359458,0.67194711,83342.0,83341.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742209359864,0.12,83340.0,83339.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742209360568,0.12,83340.0,83339.0,0.1519014]
["bitfinex-derivatives","BTCF0:USTF0",1742209361276,0.12,83340.0,83339.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742209361973,0.12,83340.0,83339.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742209362778,0.12,83340.0,83339.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742209363168,0.12,83340.0,83339.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742209363469,0.12,83340.0,83339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742209364282,0.12,83340.0,83339.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742209364978,0.12,83340.0,83339.0,0.1852014]
["bitfinex-derivatives","BTCF0:USTF0",1742209366580,0.12,83340.0,83339.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742209366779,0.61258921,83342.0,83339.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1742209367079,0.12,83340.0,83339.0,0.2451985]
["bitfinex-derivatives","BTCF0:USTF0",1742209368475,0.60125921,83342.0,83341.0,0.1199985]
["bitfinex-derivatives","BTCF0:USTF0",1742209368678,0.6006592,83342.0,83341.0,0.1199985]
["bitfinex-derivatives","BTCF0:USTF0",1742209369283,0.12,83341.0,83340.0,0.1199997]
["bitfinex-derivatives","BTCF0:USTF0",1742209369884,0.1858,83341.0,83340.0,0.1846997]
["bitfinex-derivatives","BTCF0:USTF0",1742209370380,0.1858,83341.0,83340.0,0.1856997]
["bitfinex-derivatives","BTCF0:USTF0",1742209371486,0.1858,83341.0,83340.0,0.1866997]
["bitfinex-derivatives","BTCF0:USTF0",1742209378888,0.1858,83341.0,83340.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742209380996,0.1858,83341.0,83340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742209381194,0.2169,83341.0,83340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742209381404,0.1200086,83334.0,83333.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742209381697,0.2355686,83334.0,83333.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742209381903,0.17716,83334.0,83333.0,0.21311]
["bitfinex-derivatives","BTCF0:USTF0",1742209382198,0.2971686,83334.0,83333.0,0.21311]
["bitfinex-derivatives","BTCF0:USTF0",1742209382585,0.17716,83334.0,83333.0,0.21611]
["bitfinex-derivatives","BTCF0:USTF0",1742209382788,0.17716,83334.0,83333.0,0.21911]
["bitfinex-derivatives","BTCF0:USTF0",1742209382993,0.2971686,83334.0,83333.0,0.21911]
["bitfinex-derivatives","BTCF0:USTF0",1742209383400,0.17716,83334.0,83333.0,0.21911]
["bitfinex-derivatives","BTCF0:USTF0",1742209383791,0.1861319,83334.0,83333.0,0.21911]
["bitfinex-derivatives","BTCF0:USTF0",1742209383991,0.3061405,83334.0,83333.0,0.21911]
["bitfinex-derivatives","BTCF0:USTF0",1742209384699,0.0315,83334.0,83333.0,0.21911]
["bitfinex-derivatives","BTCF0:USTF0",1742209384894,0.0306,83336.0,83335.0,0.1200072]
["bitfinex-derivatives","BTCF0:USTF0",1742209385091,0.1506057,83336.0,83335.0,0.1837072]
["bitfinex-derivatives","BTCF0:USTF0",1742209385297,0.1806057,83336.0,83335.0,0.1837072]
["bitfinex-derivatives","BTCF0:USTF0",1742209386094,0.1806057,83336.0,83335.0,0.1857072]
["bitfinex-derivatives","BTCF0:USTF0",1742209386296,0.1806057,83336.0,83335.0,0.1877072]
["bitfinex-derivatives","BTCF0:USTF0",1742209387196,0.5414057,83336.0,83335.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742209389391,0.5414057,83336.0,83335.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742209390497,0.5414057,83336.0,83335.0,0.1873072]
["bitfinex-derivatives","BTCF0:USTF0",1742209392001,0.5414057,83336.0,83335.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1742209392208,0.5414057,83336.0,83335.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742209393407,0.5414057,83336.0,83335.0,0.1240072]
["bitfinex-derivatives","BTCF0:USTF0",1742209394407,0.5414057,83336.0,83335.0,0.1848072]
["bitfinex-derivatives","BTCF0:USTF0",1742209395196,0.1806057,83336.0,83335.0,0.1848072]
["bitfinex-derivatives","BTCF0:USTF0",1742209396209,0.1806057,83336.0,83335.0,0.1545072]
["bitfinex-derivatives","BTCF0:USTF0",1742209396396,0.1806057,83336.0,83335.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742209397708,0.12001,83333.0,83332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742209398099,0.21611,83333.0,83332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742209398803,0.21611,83333.0,83323.0,0.182424]
["bitfinex-derivatives","BTCF0:USTF0",1742209398804,0.118023,83324.0,83323.0,0.182424]
["bitfinex-derivatives","BTCF0:USTF0",1742209399200,0.1200316,83319.0,83317.0,0.0600165]
["bitfinex-derivatives","BTCF0:USTF0",1742209399400,0.1200316,83319.0,83318.0,0.151228]
["bitfinex-derivatives","BTCF0:USTF0",1742209399606,0.1180316,83319.0,83318.0,0.1512316]
["bitfinex-derivatives","BTCF0:USTF0",1742209399808,0.1180316,83319.0,83318.0,0.1817316]
["bitfinex-derivatives","BTCF0:USTF0",1742209400812,0.1501241,83324.0,83323.0,0.1200244]
["bitfinex-derivatives","BTCF0:USTF0",1742209401109,0.1200241,83324.0,83323.0,0.1230244]
["bitfinex-derivatives","BTCF0:USTF0",1742209401509,0.1200241,83324.0,83323.0,0.1200244]
["bitfinex-derivatives","BTCF0:USTF0",1742209401702,0.1200241,83324.0,83323.0,0.2112244]
["bitfinex-derivatives","BTCF0:USTF0",1742209402304,0.1230241,83324.0,83323.0,0.2112244]
["bitfinex-derivatives","BTCF0:USTF0",1742209403000,0.1200259,83322.0,83321.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742209404300,0.1230259,83322.0,83321.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742209404507,0.1250259,83322.0,83321.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742209405207,0.1200302,83319.0,83318.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742209406502,0.1220302,83319.0,83318.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742209407107,0.1200331,83317.0,83316.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742209408413,0.1200331,83317.0,83316.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742209408707,0.1210331,83317.0,83316.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742209409801,0.1220331,83317.0,83316.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742209411211,0.1200388,83313.0,83312.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742209411413,0.1200489,83306.0,83305.0,0.2446702]
["bitfinex-derivatives","BTCF0:USTF0",1742209411715,0.1200518,83304.0,83303.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742209412015,0.1200561,83301.0,83300.0,0.2888566]
["bitfinex-derivatives","BTCF0:USTF0",1742209412206,0.4808561,83301.0,83300.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1742209412516,0.4808561,83301.0,83300.0,0.2888576]
["bitfinex-derivatives","BTCF0:USTF0",1742209413310,0.49218788,83301.0,83300.0,0.2888576]
["bitfinex-derivatives","BTCF0:USTF0",1742209414107,0.49118788,83301.0,83300.0,0.2888576]
["bitfinex-derivatives","BTCF0:USTF0",1742209414306,0.49418788,83301.0,83300.0,0.2888576]
["bitfinex-derivatives","BTCF0:USTF0",1742209415018,0.4848561,83301.0,83300.0,0.2888576]
["bitfinex-derivatives","BTCF0:USTF0",1742209416103,0.49592558,83301.0,83300.0,0.2888576]
["bitfinex-derivatives","BTCF0:USTF0",1742209418620,0.52842558,83301.0,83300.0,0.2888576]
["bitfinex-derivatives","BTCF0:USTF0",1742209420620,0.52842558,83301.0,83300.0,0.2250576]
["bitfinex-derivatives","BTCF0:USTF0",1742209420816,0.55862558,83301.0,83300.0,0.2250576]
["bitfinex-derivatives","BTCF0:USTF0",1742209421208,0.55862558,83301.0,83300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742209421405,0.55862558,83301.0,83300.0,0.2250576]
["bitfinex-derivatives","BTCF0:USTF0",1742209421622,0.55862558,83301.0,83300.0,0.2878576]
["bitfinex-derivatives","BTCF0:USTF0",1742209421814,0.52842558,83301.0,83300.0,0.2878576]
["bitfinex-derivatives","BTCF0:USTF0",1742209422011,0.120072,83290.0,83287.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742209422219,0.237272,83290.0,83288.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742209422414,0.237272,83290.0,83289.0,0.1201134]
["bitfinex-derivatives","BTCF0:USTF0",1742209422607,0.237272,83290.0,83289.0,0.1508134]
["bitfinex-derivatives","BTCF0:USTF0",1742209423008,0.301872,83290.0,83289.0,0.1508134]
["bitfinex-derivatives","BTCF0:USTF0",1742209423313,0.31065858,83290.0,83289.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1742209423514,0.31065858,83290.0,83289.0,0.1518134]
["bitfinex-derivatives","BTCF0:USTF0",1742209423716,0.31065858,83290.0,83289.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742209426624,0.18188,83290.0,83289.0,0.1848734]
["bitfinex-derivatives","BTCF0:USTF0",1742209427221,0.184672,83290.0,83289.0,0.1848734]
["bitfinex-derivatives","BTCF0:USTF0",1742209429227,0.37227975,83301.0,83294.0,0.0600329]
["bitfinex-derivatives","BTCF0:USTF0",1742209429524,0.3608,83301.0,83300.0,0.1200576]
["bitfinex-derivatives","BTCF0:USTF0",1742209429727,0.0600201,83312.0,83300.0,0.1200576]
["bitfinex-derivatives","BTCF0:USTF0",1742209429728,0.0329,83308.0,83307.0,0.120046]
["bitfinex-derivatives","BTCF0:USTF0",1742209429927,0.2374414,83312.0,83311.0,0.1200417]
["bitfinex-derivatives","BTCF0:USTF0",1742209430227,0.1174,83312.0,83311.0,0.1200417]
["bitfinex-derivatives","BTCF0:USTF0",1742209430421,0.0329,83313.0,83312.0,0.1200403]
["bitfinex-derivatives","BTCF0:USTF0",1742209430727,0.00017996,83314.0,83313.0,0.1200388]
["bitfinex-derivatives","BTCF0:USTF0",1742209430915,0.00017996,83314.0,83313.0,0.1523388]
["bitfinex-derivatives","BTCF0:USTF0",1742209433232,0.00017996,83314.0,83313.0,0.2696188]
["bitfinex-derivatives","BTCF0:USTF0",1742209433623,0.0636,83327.0,83326.0,0.1200201]
["bitfinex-derivatives","BTCF0:USTF0",1742209434822,0.0666,83327.0,83326.0,0.1200201]
["bitfinex-derivatives","BTCF0:USTF0",1742209435024,0.1200201,83326.0,83325.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742209435218,0.1200201,83326.0,83325.0,0.1511207]
["bitfinex-derivatives","BTCF0:USTF0",1742209435432,0.1836201,83326.0,83325.0,0.1511207]
["bitfinex-derivatives","BTCF0:USTF0",1742209436121,0.1200259,83323.0,83322.0,0.1200254]
["bitfinex-derivatives","BTCF0:USTF0",1742209436320,0.1200259,83322.0,83321.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742209436527,0.2692659,83322.0,83321.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742209436726,0.2692659,83322.0,83321.0,0.1200673]
["bitfinex-derivatives","BTCF0:USTF0",1742209437123,0.2692659,83322.0,83321.0,0.1200273]
["bitfinex-derivatives","BTCF0:USTF0",1742209437328,0.1520259,83322.0,83321.0,0.1200273]
["bitfinex-derivatives","BTCF0:USTF0",1742209437835,0.1540259,83322.0,83321.0,0.1200273]
["bitfinex-derivatives","BTCF0:USTF0",1742209439737,0.1841259,83322.0,83321.0,0.1200273]
["bitfinex-derivatives","BTCF0:USTF0",1742209440034,0.1861259,83322.0,83321.0,0.1200273]
["bitfinex-derivatives","BTCF0:USTF0",1742209442620,0.1200302,83319.0,83318.0,0.00022007]
["bitfinex-derivatives","BTCF0:USTF0",1742209442825,0.1200302,83319.0,83318.0,0.12025167]
["bitfinex-derivatives","BTCF0:USTF0",1742209443827,0.1210302,83319.0,83318.0,0.12025167]
["bitfinex-derivatives","BTCF0:USTF0",1742209444028,0.1220302,83319.0,83318.0,0.12025167]
["bitfinex-derivatives","BTCF0:USTF0",1742209444531,0.1220302,83319.0,83318.0,0.00022007]
["bitfinex-derivatives","BTCF0:USTF0",1742209448628,0.1220302,83319.0,83318.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1742209452338,0.1220302,83319.0,83318.0,0.12021167]
["bitfinex-derivatives","BTCF0:USTF0",1742209453233,0.1220302,83319.0,83318.0,0.18261167]
["bitfinex-derivatives","BTCF0:USTF0",1742209454441,0.1849302,83319.0,83318.0,0.21551167]
["bitfinex-derivatives","BTCF0:USTF0",1742209455930,0.1849302,83319.0,83318.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1742209456344,0.1200331,83317.0,83316.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742209456538,0.1200388,83313.0,83310.0,0.1200429]
["bitfinex-derivatives","BTCF0:USTF0",1742209456735,0.4808388,83313.0,83308.0,0.1836458]
["bitfinex-derivatives","BTCF0:USTF0",1742209456940,0.5754388,83313.0,83308.0,0.1836458]
["bitfinex-derivatives","BTCF0:USTF0",1742209457141,0.5754388,83313.0,83308.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742209457341,0.2146388,83313.0,83310.0,0.1200425]
["bitfinex-derivatives","BTCF0:USTF0",1742209457541,0.2146388,83313.0,83312.0,0.12012697]
["bitfinex-derivatives","BTCF0:USTF0",1742209457744,0.1829388,83313.0,83312.0,0.12012697]
["bitfinex-derivatives","BTCF0:USTF0",1742209457943,0.5437388,83313.0,83312.0,0.18322697]
["bitfinex-derivatives","BTCF0:USTF0",1742209462650,0.1829388,83313.0,83312.0,0.18322697]
["bitfinex-derivatives","BTCF0:USTF0",1742209462953,0.0629,83313.0,83312.0,0.18322697]
["bitfinex-derivatives","BTCF0:USTF0",1742209463340,0.1200317,83318.0,83317.0,0.0600165]
["bitfinex-derivatives","BTCF0:USTF0",1742209463540,0.19283791,83318.0,83317.0,0.0600165]
["bitfinex-derivatives","BTCF0:USTF0",1742209463746,0.1815317,83318.0,83317.0,0.0600165]
["bitfinex-derivatives","BTCF0:USTF0",1742209464643,0.1825317,83318.0,83317.0,0.0600165]
["bitfinex-derivatives","BTCF0:USTF0",1742209466750,0.002,83318.0,83317.0,0.4208165]
["bitfinex-derivatives","BTCF0:USTF0",1742209467453,0.12545054,83333.0,83332.0,0.1200115]
["bitfinex-derivatives","BTCF0:USTF0",1742209468338,0.18915054,83333.0,83332.0,0.1200115]
["bitfinex-derivatives","BTCF0:USTF0",1742209468755,0.31416054,83333.0,83332.0,0.1200115]
["bitfinex-derivatives","BTCF0:USTF0",1742209469142,0.31416054,83333.0,83331.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742209469143,0.20333115,83333.0,83331.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742209469344,0.20333115,83333.0,83309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742209469345,0.1200345,83317.0,83316.0,0.1200294]
["bitfinex-derivatives","BTCF0:USTF0",1742209469858,0.1200345,83316.0,83315.0,0.00180028]
["bitfinex-derivatives","BTCF0:USTF0",1742209470153,0.2119345,83316.0,83315.0,0.00180028]
["bitfinex-derivatives","BTCF0:USTF0",1742209470945,0.2109345,83316.0,83315.0,0.00180028]
["bitfinex-derivatives","BTCF0:USTF0",1742209471447,0.2109345,83316.0,83315.0,0.00380028]
["bitfinex-derivatives","BTCF0:USTF0",1742209472058,0.22240103,83316.0,83315.0,0.00380028]
["bitfinex-derivatives","BTCF0:USTF0",1742209472757,0.22240103,83316.0,83315.0,0.00480028]
["bitfinex-derivatives","BTCF0:USTF0",1742209476652,0.2109345,83316.0,83315.0,0.00480028]
["bitfinex-derivatives","BTCF0:USTF0",1742209478546,0.22236977,83316.0,83315.0,0.00480028]
["bitfinex-derivatives","BTCF0:USTF0",1742209479746,0.22236977,83316.0,83315.0,0.00280028]
["bitfinex-derivatives","BTCF0:USTF0",1742209480749,0.1801345,83316.0,83315.0,0.00280028]
["bitfinex-derivatives","BTCF0:USTF0",1742209481244,0.1801345,83316.0,83315.0,0.09670028]
["bitfinex-derivatives","BTCF0:USTF0",1742209481450,0.1801345,83316.0,83315.0,0.21673628]
["bitfinex-derivatives","BTCF0:USTF0",1742209481850,0.1801345,83316.0,83315.0,0.09670028]
["bitfinex-derivatives","BTCF0:USTF0",1742209482050,0.1801345,83316.0,83315.0,0.21673628]
["bitfinex-derivatives","BTCF0:USTF0",1742209482652,0.0611,83316.0,83315.0,0.21673628]
["bitfinex-derivatives","BTCF0:USTF0",1742209482959,0.1811345,83316.0,83315.0,0.21673628]
["bitfinex-derivatives","BTCF0:USTF0",1742209490764,0.1811345,83316.0,83315.0,0.214936]
["bitfinex-derivatives","BTCF0:USTF0",1742209492364,0.1200388,83313.0,83312.0,0.12012587]
["bitfinex-derivatives","BTCF0:USTF0",1742209492762,0.1830388,83313.0,83312.0,0.12012587]
["bitfinex-derivatives","BTCF0:USTF0",1742209493266,0.1830388,83313.0,83312.0,8.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742209493667,0.1830388,83313.0,83312.0,0.12112697]
["bitfinex-derivatives","BTCF0:USTF0",1742209494058,0.1830388,83313.0,83312.0,0.06418667]
["bitfinex-derivatives","BTCF0:USTF0",1742209495069,0.1830388,83313.0,83312.0,0.03228667]
["bitfinex-derivatives","BTCF0:USTF0",1742209495266,0.5438388,83313.0,83312.0,0.00108667]
["bitfinex-derivatives","BTCF0:USTF0",1742209500669,0.8138388,83313.0,83312.0,0.00108667]
["bitfinex-derivatives","BTCF0:USTF0",1742209500964,0.5438388,83313.0,83312.0,0.00108667]
["bitfinex-derivatives","BTCF0:USTF0",1742209501671,0.5458388,83313.0,83312.0,8.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742209502766,0.5478388,83313.0,83312.0,8.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742209502963,0.1200432,83310.0,83309.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742209503363,0.2376832,83310.0,83309.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742209503767,0.2698832,83310.0,83309.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742209504360,0.2708832,83310.0,83309.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742209504560,0.120059,83299.0,83298.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742209505465,0.184559,83299.0,83298.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742209505972,0.184559,83299.0,83298.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742209506675,0.184559,83299.0,83298.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1742209507486,0.184559,83299.0,83298.0,0.1872605]
["bitfinex-derivatives","BTCF0:USTF0",1742209507668,0.19612538,83299.0,83298.0,0.1872605]
["bitfinex-derivatives","BTCF0:USTF0",1742209507862,0.19612538,83299.0,83298.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1742209509384,0.19612538,83299.0,83298.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742209509975,0.31352538,83299.0,83298.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742209510268,0.91432538,83299.0,83298.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742209510576,0.1200705,83291.0,83290.0,0.00180083]
["bitfinex-derivatives","BTCF0:USTF0",1742209510873,0.4808705,83291.0,83290.0,0.00180083]
["bitfinex-derivatives","BTCF0:USTF0",1742209511276,0.1200763,83287.0,83286.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742209511478,0.1200821,83283.0,83282.0,0.1504835]
["bitfinex-derivatives","BTCF0:USTF0",1742209511667,0.1200821,83283.0,83282.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742209511867,0.1200821,83283.0,83282.0,0.1822835]
["bitfinex-derivatives","BTCF0:USTF0",1742209512367,0.1816821,83283.0,83282.0,0.1822835]
["bitfinex-derivatives","BTCF0:USTF0",1742209512566,0.1796821,83283.0,83282.0,0.1822835]
["bitfinex-derivatives","BTCF0:USTF0",1742209512976,0.1786821,83283.0,83282.0,0.1822835]
["bitfinex-derivatives","BTCF0:USTF0",1742209513570,0.1786821,83283.0,83282.0,0.1832835]
["bitfinex-derivatives","BTCF0:USTF0",1742209516172,0.19013195,83283.0,83282.0,0.1822835]
["bitfinex-derivatives","BTCF0:USTF0",1742209516880,0.22173195,83283.0,83282.0,0.1518835]
["bitfinex-derivatives","BTCF0:USTF0",1742209517079,0.120085,83281.0,83280.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742209517379,0.120085,83281.0,83280.0,0.1855864]
["bitfinex-derivatives","BTCF0:USTF0",1742209518165,0.07304985,83283.0,83282.0,0.1200835]
["bitfinex-derivatives","BTCF0:USTF0",1742209518366,0.0616,83283.0,83282.0,0.1200835]
["bitfinex-derivatives","BTCF0:USTF0",1742209518571,0.06020977,83299.0,83298.0,0.1200605]
["bitfinex-derivatives","BTCF0:USTF0",1742209518871,0.1200633,83297.0,83296.0,0.1200623]
["bitfinex-derivatives","BTCF0:USTF0",1742209519066,0.13167659,83297.0,83296.0,0.1831623]
["bitfinex-derivatives","BTCF0:USTF0",1742209519379,0.16357659,83297.0,83296.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742209519674,0.17252892,83297.0,83296.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742209519880,0.20372892,83297.0,83296.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742209520082,0.20772892,83297.0,83296.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742209520274,0.20772892,83297.0,83296.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742209520984,0.19611563,83297.0,83296.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742209522278,0.20011563,83297.0,83296.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742209522783,0.20011563,83297.0,83296.0,0.1507633]
["bitfinex-derivatives","BTCF0:USTF0",1742209522983,0.31735563,83297.0,83296.0,0.1507633]
["bitfinex-derivatives","BTCF0:USTF0",1742209523383,0.32869868,83297.0,83296.0,0.1507633]
["bitfinex-derivatives","BTCF0:USTF0",1742209523583,0.008,83297.0,83296.0,0.1507633]
["bitfinex-derivatives","BTCF0:USTF0",1742209524286,0.00068,83307.0,83306.0,0.1200489]
["bitfinex-derivatives","BTCF0:USTF0",1742209524487,0.47812,83311.0,83310.0,0.1200432]
["bitfinex-derivatives","BTCF0:USTF0",1742209524683,0.5981617,83311.0,83310.0,0.1200432]
["bitfinex-derivatives","BTCF0:USTF0",1742209524882,0.1200432,83310.0,83309.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742209525087,0.1200432,83310.0,83309.0,0.1854446]
["bitfinex-derivatives","BTCF0:USTF0",1742209525386,0.1846432,83310.0,83309.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742209525585,0.1846432,83310.0,83309.0,0.1854446]
["bitfinex-derivatives","BTCF0:USTF0",1742209526279,0.1846432,83310.0,83309.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742209526481,0.1846432,83310.0,83305.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1742209526482,0.1200489,83306.0,83305.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1742209526996,0.1200489,83306.0,83302.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742209526997,0.1200532,83303.0,83302.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742209527285,0.1200547,83302.0,83301.0,0.00022007]
["bitfinex-derivatives","BTCF0:USTF0",1742209527488,0.1854547,83302.0,83301.0,0.00022007]
["bitfinex-derivatives","BTCF0:USTF0",1742209528286,0.1854547,83302.0,83301.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1742209528486,0.1874547,83302.0,83301.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1742209529287,0.1894547,83302.0,83301.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1742209530494,0.20121744,83302.0,83301.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1742209531402,0.1200907,83277.0,83276.0,0.21594535]
["bitfinex-derivatives","BTCF0:USTF0",1742209531687,0.1200907,83277.0,83276.0,0.21522535]
["bitfinex-derivatives","BTCF0:USTF0",1742209532486,0.1853907,83277.0,83276.0,0.21522535]
["bitfinex-derivatives","BTCF0:USTF0",1742209532689,0.1853907,83277.0,83276.0,0.22022535]
["bitfinex-derivatives","BTCF0:USTF0",1742209532879,0.1853907,83277.0,83276.0,0.22222535]
["bitfinex-derivatives","BTCF0:USTF0",1742209533491,0.19661495,83277.0,83276.0,0.21922535]
["bitfinex-derivatives","BTCF0:USTF0",1742209534485,0.1853907,83277.0,83276.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742209535682,0.5461907,83277.0,83276.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742209536987,0.5471907,83277.0,83276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742209537790,0.1201066,83266.0,83265.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742209538091,0.2373466,83266.0,83265.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742209538297,0.1201153,83260.0,83259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742209538901,0.1201153,83260.0,83259.0,0.4809165]
["bitfinex-derivatives","BTCF0:USTF0",1742209539093,0.1181153,83260.0,83259.0,0.4809165]
["bitfinex-derivatives","BTCF0:USTF0",1742209539395,0.1161153,83260.0,83259.0,0.4809165]
["bitfinex-derivatives","BTCF0:USTF0",1742209539987,0.1791153,83260.0,83259.0,0.5479165]
["bitfinex-derivatives","BTCF0:USTF0",1742209542995,0.1791153,83260.0,83259.0,0.5459165]
["bitfinex-derivatives","BTCF0:USTF0",1742209543798,0.1831153,83260.0,83259.0,0.5429165]
["bitfinex-derivatives","BTCF0:USTF0",1742209545696,0.1831153,83260.0,83259.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742209546091,0.3003153,83260.0,83259.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742209546598,0.3003153,83260.0,83259.0,0.1508167]
["bitfinex-derivatives","BTCF0:USTF0",1742209546793,0.3003153,83260.0,83259.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742209547790,0.3003153,83260.0,83259.0,0.1508167]
["bitfinex-derivatives","BTCF0:USTF0",1742209548198,0.3003153,83260.0,83259.0,0.1828167]
["bitfinex-derivatives","BTCF0:USTF0",1742209549102,0.1802,83260.0,83259.0,0.1828167]
["bitfinex-derivatives","BTCF0:USTF0",1742209549300,0.1804,83260.0,83259.0,0.1828167]
["bitfinex-derivatives","BTCF0:USTF0",1742209549598,0.1174,83260.0,83259.0,0.1828167]
["bitfinex-derivatives","BTCF0:USTF0",1742209550604,0.0626,83261.0,83260.0,0.1201153]
["bitfinex-derivatives","BTCF0:USTF0",1742209550806,0.0626,83261.0,83260.0,0.1843153]
["bitfinex-derivatives","BTCF0:USTF0",1742209551303,0.42103247,83268.0,83260.0,0.1843153]
["bitfinex-derivatives","BTCF0:USTF0",1742209551304,0.0600534,83266.0,83263.0,0.0600547]
["bitfinex-derivatives","BTCF0:USTF0",1742209551505,0.268728,83265.0,83264.0,0.1848095]
["bitfinex-derivatives","BTCF0:USTF0",1742209551707,0.301128,83265.0,83264.0,0.1848095]
["bitfinex-derivatives","BTCF0:USTF0",1742209554111,0.301048,83265.0,83264.0,0.1848095]
["bitfinex-derivatives","BTCF0:USTF0",1742209555909,0.301048,83265.0,83261.0,0.0600565]
["bitfinex-derivatives","BTCF0:USTF0",1742209556104,0.1201153,83261.0,83260.0,0.120114]
["bitfinex-derivatives","BTCF0:USTF0",1742209556303,0.1201153,83261.0,83260.0,0.183614]
["bitfinex-derivatives","BTCF0:USTF0",1742209556507,0.1844153,83261.0,83260.0,0.183614]
["bitfinex-derivatives","BTCF0:USTF0",1742209559507,0.1844153,83261.0,83260.0,0.1836153]
["bitfinex-derivatives","BTCF0:USTF0",1742209559900,0.1844153,83261.0,83260.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742209560107,0.1844153,83261.0,83260.0,0.1836153]
["bitfinex-derivatives","BTCF0:USTF0",1742209560312,0.1844153,83261.0,83260.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742209560514,0.1201167,83259.0,83258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742209560907,0.3296567,83259.0,83258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742209561314,0.120121,83256.0,83255.0,0.124361]
["bitfinex-derivatives","BTCF0:USTF0",1742209561820,0.182021,83256.0,83255.0,0.124361]
["bitfinex-derivatives","BTCF0:USTF0",1742209562207,0.182021,83256.0,83255.0,0.244482]
["bitfinex-derivatives","BTCF0:USTF0",1742209563910,0.0619,83256.0,83255.0,0.244482]
["bitfinex-derivatives","BTCF0:USTF0",1742209564316,0.11724,83259.0,83258.0,0.1201181]
["bitfinex-derivatives","BTCF0:USTF0",1742209564706,0.11724,83259.0,83258.0,0.1847181]
["bitfinex-derivatives","BTCF0:USTF0",1742209565819,0.2373567,83259.0,83258.0,0.1847181]
["bitfinex-derivatives","BTCF0:USTF0",1742209566014,0.3006567,83259.0,83258.0,0.1847181]
["bitfinex-derivatives","BTCF0:USTF0",1742209566416,0.1834167,83259.0,83258.0,0.1847181]
["bitfinex-derivatives","BTCF0:USTF0",1742209566804,0.0633,83259.0,83258.0,0.1847181]
["bitfinex-derivatives","BTCF0:USTF0",1742209567910,0.1834167,83259.0,83258.0,0.1847181]
["bitfinex-derivatives","BTCF0:USTF0",1742209572322,0.1834167,83259.0,83258.0,0.1521181]
["bitfinex-derivatives","BTCF0:USTF0",1742209572621,0.1834167,83259.0,83256.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1742209572622,0.1801808,83257.0,83256.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1742209573008,0.1920533,83257.0,83256.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1742209573215,0.2559533,83257.0,83256.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1742209573412,0.1201225,83255.0,83254.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742209573821,0.1201225,83255.0,83254.0,0.1201639]
["bitfinex-derivatives","BTCF0:USTF0",1742209574019,0.1837225,83255.0,83254.0,0.1201639]
["bitfinex-derivatives","BTCF0:USTF0",1742209574319,0.1837225,83255.0,83254.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742209575216,0.1201254,83253.0,83252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742209575420,0.4809254,83253.0,83252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742209575821,0.1201268,83252.0,83251.0,0.1201278]
["bitfinex-derivatives","BTCF0:USTF0",1742209576123,0.1201311,83250.0,83249.0,0.1201306]
["bitfinex-derivatives","BTCF0:USTF0",1742209576324,0.2372911,83250.0,83249.0,0.1201306]
["bitfinex-derivatives","BTCF0:USTF0",1742209576525,0.3001911,83250.0,83249.0,0.1201306]
["bitfinex-derivatives","BTCF0:USTF0",1742209576925,0.3001911,83250.0,83249.0,0.2402596]
["bitfinex-derivatives","BTCF0:USTF0",1742209578429,0.18006,83250.0,83249.0,0.2402596]
["bitfinex-derivatives","BTCF0:USTF0",1742209578926,0.3001897,83250.0,83249.0,0.2402596]
["bitfinex-derivatives","BTCF0:USTF0",1742209579127,0.3001897,83250.0,83249.0,0.2708596]
["bitfinex-derivatives","BTCF0:USTF0",1742209579429,0.18006,83250.0,83249.0,0.2708596]
["bitfinex-derivatives","BTCF0:USTF0",1742209579719,0.3001897,83250.0,83249.0,0.2708596]
["bitfinex-derivatives","BTCF0:USTF0",1742209582028,0.1830297,83250.0,83249.0,0.2708596]
["bitfinex-derivatives","BTCF0:USTF0",1742209582624,0.0629,83250.0,83249.0,0.2708596]
["bitfinex-derivatives","BTCF0:USTF0",1742209582816,0.1830297,83250.0,83249.0,0.2708596]
["bitfinex-derivatives","BTCF0:USTF0",1742209583220,0.0629,83250.0,83249.0,0.2708596]
["bitfinex-derivatives","BTCF0:USTF0",1742209583522,0.00018007,83268.0,83249.0,0.2708596]
["bitfinex-derivatives","BTCF0:USTF0",1742209583523,0.11704,83264.0,83258.0,0.0600584]
["bitfinex-derivatives","BTCF0:USTF0",1742209583722,0.1801743,83261.0,83260.0,0.1201124]
["bitfinex-derivatives","BTCF0:USTF0",1742209583939,0.1801743,83261.0,83260.0,0.1509124]
["bitfinex-derivatives","BTCF0:USTF0",1742209584517,0.1801743,83261.0,83260.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742209584714,0.1801743,83261.0,83260.0,0.1509153]
["bitfinex-derivatives","BTCF0:USTF0",1742209584926,0.2119743,83261.0,83260.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742209585124,0.2149743,83261.0,83260.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742209586530,0.2149743,83261.0,83260.0,0.1833153]
["bitfinex-derivatives","BTCF0:USTF0",1742209586730,0.2179743,83261.0,83260.0,0.1833153]
["bitfinex-derivatives","BTCF0:USTF0",1742209586931,0.2179743,83261.0,83260.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742209588133,0.1201167,83259.0,83258.0,0.1201581]
["bitfinex-derivatives","BTCF0:USTF0",1742209589030,0.1201167,83259.0,83258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742209591735,0.1822225,83255.0,83254.0,0.1523239]
["bitfinex-derivatives","BTCF0:USTF0",1742209591920,0.1832225,83255.0,83254.0,0.1523239]
["bitfinex-derivatives","BTCF0:USTF0",1742209592731,0.0631,83255.0,83254.0,0.1523239]
["bitfinex-derivatives","BTCF0:USTF0",1742209593431,0.0631,83255.0,83254.0,0.16412657]
["bitfinex-derivatives","BTCF0:USTF0",1742209594528,0.002,83255.0,83254.0,0.16412657]
["bitfinex-derivatives","BTCF0:USTF0",1742209594718,0.0600491,83272.0,83266.0,0.1201066]
["bitfinex-derivatives","BTCF0:USTF0",1742209594918,0.5120052,83267.0,83266.0,0.1201066]
["bitfinex-derivatives","BTCF0:USTF0",1742209595125,0.1843052,83267.0,83266.0,0.1201066]
["bitfinex-derivatives","BTCF0:USTF0",1742209596030,0.0682,83267.0,83266.0,0.1201066]
["bitfinex-derivatives","BTCF0:USTF0",1742209597620,0.1933052,83267.0,83266.0,0.1201066]
["bitfinex-derivatives","BTCF0:USTF0",1742209598327,0.0732,83267.0,83266.0,0.1201066]
["bitfinex-derivatives","BTCF0:USTF0",1742209598532,0.1933052,83267.0,83266.0,0.1201066]
["bitfinex-derivatives","BTCF0:USTF0",1742209598729,0.0732,83267.0,83266.0,0.1201066]
["bitfinex-derivatives","BTCF0:USTF0",1742209598943,0.1933052,83267.0,83266.0,0.1201066]
["bitfinex-derivatives","BTCF0:USTF0",1742209600525,0.1933052,83267.0,83266.0,0.13168195]
["bitfinex-derivatives","BTCF0:USTF0",1742209600726,0.1933052,83267.0,83266.0,0.1201066]
["bitfinex-derivatives","BTCF0:USTF0",1742209605136,0.1201066,83266.0,83265.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742209605333,0.2124066,83266.0,83265.0,0.120148]
["bitfinex-derivatives","BTCF0:USTF0",1742209606447,0.1860066,83266.0,83265.0,0.120108]
["bitfinex-derivatives","BTCF0:USTF0",1742209606839,0.0699,83266.0,83265.0,0.120108]
["bitfinex-derivatives","BTCF0:USTF0",1742209607432,0.0699,83266.0,83265.0,0.152708]
["bitfinex-derivatives","BTCF0:USTF0",1742209608342,0.1900066,83266.0,83265.0,0.152708]
["bitfinex-derivatives","BTCF0:USTF0",1742209608842,0.1900066,83266.0,83265.0,0.120108]
["bitfinex-derivatives","BTCF0:USTF0",1742209609142,0.2205066,83266.0,83265.0,0.120108]
["bitfinex-derivatives","BTCF0:USTF0",1742209609531,0.1900066,83266.0,83265.0,0.120108]
["bitfinex-derivatives","BTCF0:USTF0",1742209609731,0.1900066,83266.0,83265.0,0.183708]
["bitfinex-derivatives","BTCF0:USTF0",1742209609931,0.1900066,83266.0,83265.0,0.120108]
["bitfinex-derivatives","BTCF0:USTF0",1742209610435,0.2212066,83266.0,83265.0,0.120108]
["bitfinex-derivatives","BTCF0:USTF0",1742209611442,0.23273194,83266.0,83265.0,0.120108]
["bitfinex-derivatives","BTCF0:USTF0",1742209612943,0.2212066,83266.0,83265.0,0.120108]
["bitfinex-derivatives","BTCF0:USTF0",1742209613142,0.2212066,83266.0,83265.0,0.152708]
["bitfinex-derivatives","BTCF0:USTF0",1742209613955,0.2212066,83266.0,83265.0,0.120108]
["bitfinex-derivatives","BTCF0:USTF0",1742209615542,0.1011,83266.0,83265.0,0.120108]
["bitfinex-derivatives","BTCF0:USTF0",1742209615846,0.0699,83266.0,83265.0,0.181408]
["bitfinex-derivatives","BTCF0:USTF0",1742209616745,0.0699,83266.0,83265.0,0.298648]
["bitfinex-derivatives","BTCF0:USTF0",1742209617247,0.0629,83266.0,83265.0,0.298648]
["bitfinex-derivatives","BTCF0:USTF0",1742209617444,0.0649,83266.0,83265.0,0.298648]
["bitfinex-derivatives","BTCF0:USTF0",1742209617641,0.0649,83266.0,83265.0,0.548648]
["bitfinex-derivatives","BTCF0:USTF0",1742209617838,0.0649,83266.0,83265.0,0.298648]
["bitfinex-derivatives","BTCF0:USTF0",1742209618447,0.00018007,83268.0,83267.0,0.1201052]
["bitfinex-derivatives","BTCF0:USTF0",1742209618636,0.0316,83277.0,83276.0,0.1200922]
["bitfinex-derivatives","BTCF0:USTF0",1742209619035,0.0627,83277.0,83276.0,0.1200922]
["bitfinex-derivatives","BTCF0:USTF0",1742209619237,0.0627,83277.0,83276.0,0.13182572]
["bitfinex-derivatives","BTCF0:USTF0",1742209619542,0.0627,83277.0,83276.0,0.1200922]
["bitfinex-derivatives","BTCF0:USTF0",1742209620240,0.0627,83277.0,83276.0,0.2372922]
["bitfinex-derivatives","BTCF0:USTF0",1742209620949,0.0677,83277.0,83276.0,0.2372922]
["bitfinex-derivatives","BTCF0:USTF0",1742209621250,0.1927907,83277.0,83276.0,0.2372922]
["bitfinex-derivatives","BTCF0:USTF0",1742209621456,0.2231907,83277.0,83276.0,0.2372922]
["bitfinex-derivatives","BTCF0:USTF0",1742209621753,0.2349746,83277.0,83276.0,0.2372922]
["bitfinex-derivatives","BTCF0:USTF0",1742209621944,0.2231907,83277.0,83276.0,0.2372922]
["bitfinex-derivatives","BTCF0:USTF0",1742209622151,0.1200922,83276.0,83275.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742209622545,0.1840922,83276.0,83275.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742209623346,0.1200965,83273.0,83272.0,0.1200976]
["bitfinex-derivatives","BTCF0:USTF0",1742209624544,0.1240965,83273.0,83272.0,0.1200976]
["bitfinex-derivatives","BTCF0:USTF0",1742209625652,0.1280965,83273.0,83272.0,0.1200976]
["bitfinex-derivatives","BTCF0:USTF0",1742209629847,0.008,83273.0,83272.0,0.1200976]
["bitfinex-derivatives","BTCF0:USTF0",1742209630457,0.1280965,83273.0,83272.0,0.1200976]
["bitfinex-derivatives","BTCF0:USTF0",1742209631461,0.1901965,83273.0,83272.0,0.1200976]
["bitfinex-derivatives","BTCF0:USTF0",1742209634954,0.1901965,83273.0,83272.0,0.1518976]
["bitfinex-derivatives","BTCF0:USTF0",1742209637562,0.1901965,83273.0,83272.0,0.1826976]
["bitfinex-derivatives","BTCF0:USTF0",1742209638555,0.0701,83273.0,83272.0,0.2132976]
["bitfinex-derivatives","BTCF0:USTF0",1742209638867,0.1200756,83288.0,83284.0,0.1200806]
["bitfinex-derivatives","BTCF0:USTF0",1742209639060,0.0302,83287.0,83284.0,0.2146806]
["bitfinex-derivatives","BTCF0:USTF0",1742209639566,0.0302,83287.0,83284.0,0.22609822]
["bitfinex-derivatives","BTCF0:USTF0",1742209640166,0.00518018,83285.0,83284.0,0.22609822]
["bitfinex-derivatives","BTCF0:USTF0",1742209640460,0.01018018,83285.0,83284.0,0.22609822]
["bitfinex-derivatives","BTCF0:USTF0",1742209641151,0.04128018,83285.0,83284.0,0.22609822]
["bitfinex-derivatives","BTCF0:USTF0",1742209641350,0.04128018,83285.0,83284.0,0.2146806]
["bitfinex-derivatives","BTCF0:USTF0",1742209642266,0.16135938,83285.0,83284.0,0.2146806]
["bitfinex-derivatives","BTCF0:USTF0",1742209642765,0.16135938,83285.0,83284.0,0.1200806]
["bitfinex-derivatives","BTCF0:USTF0",1742209644062,0.1200806,83284.0,83283.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742209644267,0.1839806,83284.0,83283.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742209645057,0.1839806,83284.0,83283.0,0.1201221]
["bitfinex-derivatives","BTCF0:USTF0",1742209645462,0.1889806,83284.0,83283.0,0.1816221]
["bitfinex-derivatives","BTCF0:USTF0",1742209645867,0.1939806,83284.0,83283.0,0.1826221]
["bitfinex-derivatives","BTCF0:USTF0",1742209646071,0.1939806,83284.0,83283.0,0.1825821]
["bitfinex-derivatives","BTCF0:USTF0",1742209647260,0.0739,83284.0,83283.0,0.1825821]
["bitfinex-derivatives","BTCF0:USTF0",1742209647462,0.1939806,83284.0,83283.0,0.1825821]
["bitfinex-derivatives","BTCF0:USTF0",1742209647770,0.0739,83284.0,83283.0,0.1825821]
["bitfinex-derivatives","BTCF0:USTF0",1742209648264,0.0429,83284.0,83283.0,0.1825821]
["bitfinex-derivatives","BTCF0:USTF0",1742209650360,0.1629806,83284.0,83283.0,0.1825821]
["bitfinex-derivatives","BTCF0:USTF0",1742209650565,0.1629806,83284.0,83283.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742209650871,0.1961806,83284.0,83283.0,0.1521821]
["bitfinex-derivatives","BTCF0:USTF0",1742209651269,0.2266806,83284.0,83283.0,0.1521821]
["bitfinex-derivatives","BTCF0:USTF0",1742209651567,0.2266806,83284.0,83283.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742209651767,0.2266806,83284.0,83283.0,0.1521821]
["bitfinex-derivatives","BTCF0:USTF0",1742209652767,0.1934806,83284.0,83283.0,0.1846821]
["bitfinex-derivatives","BTCF0:USTF0",1742209653868,0.0429,83284.0,83283.0,0.1846821]
["bitfinex-derivatives","BTCF0:USTF0",1742209654070,0.075,83284.0,83283.0,0.1846821]
["bitfinex-derivatives","BTCF0:USTF0",1742209659776,0.0429,83284.0,83283.0,0.1846821]
["bitfinex-derivatives","BTCF0:USTF0",1742209659973,0.01,83284.0,83283.0,0.1846821]
["bitfinex-derivatives","BTCF0:USTF0",1742209660374,0.01,83284.0,83283.0,0.2946821]
["bitfinex-derivatives","BTCF0:USTF0",1742209660575,0.01,83284.0,83283.0,0.1846821]
["bitfinex-derivatives","BTCF0:USTF0",1742209660773,0.041,83284.0,83283.0,0.1846821]
["bitfinex-derivatives","BTCF0:USTF0",1742209661578,0.01,83284.0,83283.0,0.1846821]
["bitfinex-derivatives","BTCF0:USTF0",1742209661877,0.01,83284.0,83283.0,0.4646821]
["bitfinex-derivatives","BTCF0:USTF0",1742209662172,0.0416,83284.0,83283.0,0.2846821]
["bitfinex-derivatives","BTCF0:USTF0",1742209662374,0.01,83284.0,83283.0,0.1846821]
["bitfinex-derivatives","BTCF0:USTF0",1742209662673,0.0316,83289.0,83288.0,0.1200749]
["bitfinex-derivatives","BTCF0:USTF0",1742209662879,0.0316,83289.0,83288.0,0.2367949]
["bitfinex-derivatives","BTCF0:USTF0",1742209663069,0.0617,83289.0,83288.0,0.2367949]
["bitfinex-derivatives","BTCF0:USTF0",1742209663574,0.3608,83302.0,83301.0,0.1200561]
["bitfinex-derivatives","BTCF0:USTF0",1742209663969,0.4808547,83302.0,83301.0,0.1200561]
["bitfinex-derivatives","BTCF0:USTF0",1742209664275,0.5124547,83302.0,83301.0,0.1200561]
["bitfinex-derivatives","BTCF0:USTF0",1742209665579,0.5473547,83302.0,83301.0,0.1200561]
["bitfinex-derivatives","BTCF0:USTF0",1742209666079,0.5503547,83302.0,83301.0,0.1200561]
["bitfinex-derivatives","BTCF0:USTF0",1742209670783,0.00018007,83310.0,83309.0,0.1200446]
["bitfinex-derivatives","BTCF0:USTF0",1742209670983,0.3608,83325.0,83309.0,0.1200446]
["bitfinex-derivatives","BTCF0:USTF0",1742209670984,0.3608,83325.0,83324.0,0.120023]
["bitfinex-derivatives","BTCF0:USTF0",1742209671185,0.49263694,83325.0,83324.0,0.120023]
["bitfinex-derivatives","BTCF0:USTF0",1742209671883,0.4808216,83325.0,83324.0,0.120023]
["bitfinex-derivatives","BTCF0:USTF0",1742209672684,0.3638,83325.0,83324.0,0.120023]
["bitfinex-derivatives","BTCF0:USTF0",1742209675184,0.120023,83324.0,83323.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742209675482,0.211623,83324.0,83323.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742209676478,0.211623,83324.0,83320.0,0.1200287]
["bitfinex-derivatives","BTCF0:USTF0",1742209676479,0.1200273,83321.0,83320.0,0.1200287]
["bitfinex-derivatives","BTCF0:USTF0",1742209678785,0.1200273,83321.0,83320.0,0.1507287]
["bitfinex-derivatives","BTCF0:USTF0",1742209682403,0.1200273,83321.0,83320.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742209682594,0.1200288,83320.0,83319.0,0.1200702]
["bitfinex-derivatives","BTCF0:USTF0",1742209685310,0.22394974,83310.0,83309.0,0.09302177]
["bitfinex-derivatives","BTCF0:USTF0",1742209685599,0.1200475,83307.0,83306.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742209685808,0.2139436,83310.0,83309.0,0.1200446]
["bitfinex-derivatives","BTCF0:USTF0",1742209686104,0.2139436,83310.0,83306.0,0.0920238]
["bitfinex-derivatives","BTCF0:USTF0",1742209686105,0.120046,83308.0,83307.0,0.1526463]
["bitfinex-derivatives","BTCF0:USTF0",1742209686498,0.12980464,83308.0,83307.0,0.1526463]
["bitfinex-derivatives","BTCF0:USTF0",1742209688006,0.12980464,83308.0,83306.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742209688208,0.1842475,83307.0,83306.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742209688408,0.19400614,83307.0,83306.0,0.1520489]
["bitfinex-derivatives","BTCF0:USTF0",1742209690100,0.19400614,83307.0,83306.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742209690305,0.120059,83299.0,83297.0,0.11816069]
["bitfinex-derivatives","BTCF0:USTF0",1742209690706,0.120059,83299.0,83298.0,0.39188007]
["bitfinex-derivatives","BTCF0:USTF0",1742209691111,0.182359,83299.0,83298.0,0.39188007]
["bitfinex-derivatives","BTCF0:USTF0",1742209693009,0.07205864,83299.0,83298.0,0.51394057]
["bitfinex-derivatives","BTCF0:USTF0",1742209693808,0.07205864,83299.0,83298.0,0.51194057]
["bitfinex-derivatives","BTCF0:USTF0",1742209694003,0.19211764,83299.0,83298.0,0.51194057]
["bitfinex-derivatives","BTCF0:USTF0",1742209695114,0.19211764,83299.0,83298.0,0.03108007]
["bitfinex-derivatives","BTCF0:USTF0",1742209695304,0.19211764,83299.0,83298.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1742209696113,0.1200778,83286.0,83285.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742209696317,0.4808778,83286.0,83285.0,0.1528792]
["bitfinex-derivatives","BTCF0:USTF0",1742209696817,0.3608,83286.0,83285.0,0.1528792]
["bitfinex-derivatives","BTCF0:USTF0",1742209697017,0.40125864,83286.0,83285.0,0.1528792]
["bitfinex-derivatives","BTCF0:USTF0",1742209697504,0.40125864,83286.0,83285.0,0.1558792]
["bitfinex-derivatives","BTCF0:USTF0",1742209698619,0.40125864,83286.0,83285.0,0.1886792]
["bitfinex-derivatives","BTCF0:USTF0",1742209699018,0.40125864,83286.0,83285.0,0.1916792]
["bitfinex-derivatives","BTCF0:USTF0",1742209699522,0.04045864,83286.0,83285.0,0.1916792]
["bitfinex-derivatives","BTCF0:USTF0",1742209700918,0.16053644,83286.0,83285.0,0.1916792]
["bitfinex-derivatives","BTCF0:USTF0",1742209701127,0.16053644,83286.0,83285.0,0.16465018]
["bitfinex-derivatives","BTCF0:USTF0",1742209701717,0.04045864,83286.0,83285.0,0.16465018]
["bitfinex-derivatives","BTCF0:USTF0",1742209702224,0.15453112,83286.0,83285.0,0.16465018]
["bitfinex-derivatives","BTCF0:USTF0",1742209702526,0.03445332,83286.0,83285.0,0.16465018]
["bitfinex-derivatives","BTCF0:USTF0",1742209702720,0.15453112,83286.0,83285.0,0.16465018]
["bitfinex-derivatives","BTCF0:USTF0",1742209702915,0.03445332,83286.0,83285.0,0.16465018]
["bitfinex-derivatives","BTCF0:USTF0",1742209704229,0.03445332,83286.0,83285.0,0.25465018]
["bitfinex-derivatives","BTCF0:USTF0",1742209704418,0.03445332,83286.0,83285.0,0.16465018]
["bitfinex-derivatives","BTCF0:USTF0",1742209706431,0.00975964,83286.0,83285.0,0.16465018]
["bitfinex-derivatives","BTCF0:USTF0",1742209707128,0.00975964,83286.0,83285.0,0.26465018]
["bitfinex-derivatives","BTCF0:USTF0",1742209707326,0.00975964,83286.0,83285.0,0.16465018]
["bitfinex-derivatives","BTCF0:USTF0",1742209708413,0.00975964,83286.0,83285.0,0.53049018]
["bitfinex-derivatives","BTCF0:USTF0",1742209708623,0.00975964,83286.0,83285.0,0.16465018]
["bitfinex-derivatives","BTCF0:USTF0",1742209708929,0.12983744,83286.0,83285.0,0.16465018]
["bitfinex-derivatives","BTCF0:USTF0",1742209709321,0.00975964,83286.0,83285.0,0.16465018]
["bitfinex-derivatives","BTCF0:USTF0",1742209709523,0.04035964,83286.0,83285.0,0.16465018]
["bitfinex-derivatives","BTCF0:USTF0",1742209710529,0.04035964,83286.0,83285.0,0.43465018]
["bitfinex-derivatives","BTCF0:USTF0",1742209710832,0.04035964,83286.0,83285.0,0.16465018]
["bitfinex-derivatives","BTCF0:USTF0",1742209711228,0.00975964,83286.0,83285.0,0.16465018]
["bitfinex-derivatives","BTCF0:USTF0",1742209711532,0.00375332,83286.0,83285.0,0.16465018]
["bitfinex-derivatives","BTCF0:USTF0",1742209712033,0.00375332,83286.0,83285.0,0.37465018]
["bitfinex-derivatives","BTCF0:USTF0",1742209712332,0.00375332,83286.0,83285.0,0.16465018]
["bitfinex-derivatives","BTCF0:USTF0",1742209713322,0.00375332,83286.0,83285.0,0.52545018]
["bitfinex-derivatives","BTCF0:USTF0",1742209713923,0.00375332,83286.0,83285.0,0.78545018]
["bitfinex-derivatives","BTCF0:USTF0",1742209714123,0.00375332,83286.0,83285.0,0.52545018]
["bitfinex-derivatives","BTCF0:USTF0",1742209716431,0.00375332,83286.0,83285.0,0.75545018]
["bitfinex-derivatives","BTCF0:USTF0",1742209716631,0.00375332,83286.0,83285.0,0.52545018]
["bitfinex-derivatives","BTCF0:USTF0",1742209717427,0.00375332,83286.0,83285.0,0.63545018]
["bitfinex-derivatives","BTCF0:USTF0",1742209719128,0.00375332,83286.0,83285.0,1.16545018]
["bitfinex-derivatives","BTCF0:USTF0",1742209719321,0.0326,83293.0,83292.0,0.1200691]
["bitfinex-derivatives","BTCF0:USTF0",1742209719526,0.0326,83293.0,83292.0,0.2359091]
["bitfinex-derivatives","BTCF0:USTF0",1742209719726,0.0326,83293.0,83292.0,0.5967091]
["bitfinex-derivatives","BTCF0:USTF0",1742209719926,0.0326,83293.0,83292.0,0.60873646]
["bitfinex-derivatives","BTCF0:USTF0",1742209720227,0.0326,83293.0,83292.0,0.76153646]
["bitfinex-derivatives","BTCF0:USTF0",1742209720634,0.0326,83293.0,83292.0,0.76453646]
["bitfinex-derivatives","BTCF0:USTF0",1742209724429,0.0326,83293.0,83292.0,0.76453646]
["bitfinex-derivatives","BTCF0:USTF0",1742209727130,0.0326,83302.0,83301.0,0.1200561]
["bitfinex-derivatives","BTCF0:USTF0",1742209727335,0.0326,83302.0,83301.0,0.2358961]
["bitfinex-derivatives","BTCF0:USTF0",1742209727736,0.0326,83302.0,83301.0,0.2681961]
["bitfinex-derivatives","BTCF0:USTF0",1742209730034,0.0600173,83316.0,83301.0,0.2681961]
["bitfinex-derivatives","BTCF0:USTF0",1742209730035,0.3608,83322.0,83309.0,0.1200446]
["bitfinex-derivatives","BTCF0:USTF0",1742209730433,0.0612,83321.0,83309.0,0.1200446]
["bitfinex-derivatives","BTCF0:USTF0",1742209730739,0.0612,83321.0,83309.0,0.1821446]
["bitfinex-derivatives","BTCF0:USTF0",1742209730931,0.0612,83321.0,83309.0,0.5621446]
["bitfinex-derivatives","BTCF0:USTF0",1742209731133,0.0612,83321.0,83309.0,0.1821446]
["bitfinex-derivatives","BTCF0:USTF0",1742209731334,0.0612,83321.0,83309.0,0.4521446]
["bitfinex-derivatives","BTCF0:USTF0",1742209731537,0.00393264,83310.0,83309.0,0.4521446]
["bitfinex-derivatives","BTCF0:USTF0",1742209731844,0.00393264,83310.0,83309.0,0.6921446]
["bitfinex-derivatives","BTCF0:USTF0",1742209732039,0.0307,83321.0,83320.0,0.1200288]
["bitfinex-derivatives","BTCF0:USTF0",1742209732243,0.0307,83321.0,83320.0,0.2358688]
["bitfinex-derivatives","BTCF0:USTF0",1742209732836,0.0307,83321.0,83320.0,0.2662688]
["bitfinex-derivatives","BTCF0:USTF0",1742209733239,0.0307,83321.0,83320.0,0.3562688]
["bitfinex-derivatives","BTCF0:USTF0",1742209733437,0.0307,83321.0,83320.0,0.2662688]
["bitfinex-derivatives","BTCF0:USTF0",1742209734151,0.0307,83321.0,83320.0,0.27835527]
["bitfinex-derivatives","BTCF0:USTF0",1742209744551,0.03445231,83321.0,83320.0,0.27835527]
["bitfinex-derivatives","BTCF0:USTF0",1742209745363,0.03445231,83321.0,83320.0,0.2662688]
["bitfinex-derivatives","BTCF0:USTF0",1742209746054,0.04045602,83321.0,83320.0,0.2662688]
["bitfinex-derivatives","BTCF0:USTF0",1742209746257,0.07115602,83321.0,83320.0,0.2662688]
["bitfinex-derivatives","BTCF0:USTF0",1742209746645,0.07115602,83321.0,83320.0,0.2963688]
["bitfinex-derivatives","BTCF0:USTF0",1742209751064,0.43195602,83321.0,83318.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742209751246,0.3608,83319.0,83318.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742209751451,0.3608,83319.0,83318.0,0.1524706]
["bitfinex-derivatives","BTCF0:USTF0",1742209751854,0.37055602,83319.0,83318.0,0.1524706]
["bitfinex-derivatives","BTCF0:USTF0",1742209752061,0.37055602,83319.0,83318.0,0.1200306]
["bitfinex-derivatives","BTCF0:USTF0",1742209752857,0.00975602,83319.0,83318.0,0.1200306]
["bitfinex-derivatives","BTCF0:USTF0",1742209753062,0.00975602,83319.0,83318.0,0.1532306]
["bitfinex-derivatives","BTCF0:USTF0",1742209753759,0.00975602,83319.0,83318.0,0.2532306]
["bitfinex-derivatives","BTCF0:USTF0",1742209753964,0.00975602,83319.0,83318.0,0.1532306]
["bitfinex-derivatives","BTCF0:USTF0",1742209754952,0.00975602,83319.0,83318.0,0.6632306]
["bitfinex-derivatives","BTCF0:USTF0",1742209755158,0.00975602,83319.0,83318.0,0.1850306]
["bitfinex-derivatives","BTCF0:USTF0",1742209755864,0.062,83328.0,83327.0,0.1200187]
["bitfinex-derivatives","BTCF0:USTF0",1742209756069,0.0626,83328.0,83327.0,0.2358187]
["bitfinex-derivatives","BTCF0:USTF0",1742209756653,0.0626,83328.0,83327.0,0.3304187]
["bitfinex-derivatives","BTCF0:USTF0",1742209759064,0.0626,83328.0,83327.0,0.5804187]
["bitfinex-derivatives","BTCF0:USTF0",1742209759264,0.0626,83328.0,83327.0,0.3304187]
["bitfinex-derivatives","BTCF0:USTF0",1742209760558,0.0626,83328.0,83327.0,0.5804187]
["bitfinex-derivatives","BTCF0:USTF0",1742209760763,0.0626,83328.0,83327.0,0.3304187]
["bitfinex-derivatives","BTCF0:USTF0",1742209762267,0.0626,83328.0,83327.0,0.5804187]
["bitfinex-derivatives","BTCF0:USTF0",1742209762476,0.0626,83328.0,83327.0,0.3304187]
["bitfinex-derivatives","BTCF0:USTF0",1742209766775,0.0626,83328.0,83327.0,0.4404187]
["bitfinex-derivatives","BTCF0:USTF0",1742209766978,0.0626,83328.0,83327.0,0.3304187]
["bitfinex-derivatives","BTCF0:USTF0",1742209767467,0.0626,83328.0,83327.0,0.5904187]
["bitfinex-derivatives","BTCF0:USTF0",1742209767668,0.0626,83328.0,83327.0,0.3304187]
["bitfinex-derivatives","BTCF0:USTF0",1742209768064,0.06635197,83328.0,83327.0,0.5604187]
["bitfinex-derivatives","BTCF0:USTF0",1742209768270,0.06635197,83328.0,83327.0,0.3304187]
["bitfinex-derivatives","BTCF0:USTF0",1742209769671,0.06635197,83328.0,83327.0,0.5904187]
["bitfinex-derivatives","BTCF0:USTF0",1742209769982,0.06635197,83328.0,83327.0,0.3304187]
["bitfinex-derivatives","BTCF0:USTF0",1742209770770,0.06635197,83328.0,83327.0,0.4404187]
["bitfinex-derivatives","BTCF0:USTF0",1742209770970,0.06635197,83328.0,83327.0,0.3304187]
["bitfinex-derivatives","BTCF0:USTF0",1742209771767,0.06635197,83328.0,83327.0,0.6104187]
["bitfinex-derivatives","BTCF0:USTF0",1742209771983,0.06635197,83328.0,83327.0,0.3304187]
["bitfinex-derivatives","BTCF0:USTF0",1742209772183,0.06635197,83328.0,83327.0,0.3303787]
["bitfinex-derivatives","BTCF0:USTF0",1742209772370,0.06635197,83328.0,83327.0,0.5603787]
["bitfinex-derivatives","BTCF0:USTF0",1742209772571,0.06635197,83328.0,83327.0,0.3303787]
["bitfinex-derivatives","BTCF0:USTF0",1742209772774,0.06635197,83328.0,83327.0,0.4303787]
["bitfinex-derivatives","BTCF0:USTF0",1742209772974,0.06635197,83328.0,83327.0,0.3303787]
["bitfinex-derivatives","BTCF0:USTF0",1742209773374,0.06635197,83328.0,83327.0,0.4303787]
["bitfinex-derivatives","BTCF0:USTF0",1742209773674,0.06635197,83328.0,83327.0,0.3303787]
["bitfinex-derivatives","BTCF0:USTF0",1742209774671,0.06635197,83328.0,83327.0,0.4403787]
["bitfinex-derivatives","BTCF0:USTF0",1742209774882,0.06635197,83328.0,83327.0,0.3303787]
["bitfinex-derivatives","BTCF0:USTF0",1742209775779,0.09895197,83328.0,83327.0,0.3303787]
["bitfinex-derivatives","BTCF0:USTF0",1742209776368,0.09895197,83328.0,83327.0,0.2991787]
["bitfinex-derivatives","BTCF0:USTF0",1742209777779,0.10495511,83328.0,83327.0,0.2991787]
["bitfinex-derivatives","BTCF0:USTF0",1742209777979,0.10495511,83328.0,83327.0,0.27216457]
["bitfinex-derivatives","BTCF0:USTF0",1742209779784,0.0952,83328.0,83327.0,0.27216457]
["bitfinex-derivatives","BTCF0:USTF0",1742209782281,0.0952,83328.0,83327.0,0.63296457]
["bitfinex-derivatives","BTCF0:USTF0",1742209784085,0.0626,83328.0,83327.0,0.63296457]
["bitfinex-derivatives","BTCF0:USTF0",1742209785186,0.00018007,83329.0,83328.0,0.1200172]
["bitfinex-derivatives","BTCF0:USTF0",1742209785379,0.00018007,83329.0,83328.0,0.2200172]
["bitfinex-derivatives","BTCF0:USTF0",1742209785579,0.00018007,83329.0,83328.0,0.1513172]
["bitfinex-derivatives","BTCF0:USTF0",1742209786592,0.00018007,83329.0,83328.0,0.1814172]
["bitfinex-derivatives","BTCF0:USTF0",1742209788388,0.06408007,83329.0,83328.0,0.1814172]
["bitfinex-derivatives","BTCF0:USTF0",1742209791589,0.06783199,83329.0,83328.0,0.1814172]
["bitfinex-derivatives","BTCF0:USTF0",1742209792995,0.06783199,83329.0,83328.0,0.2971772]
["bitfinex-derivatives","BTCF0:USTF0",1742209796891,0.06408007,83329.0,83328.0,0.2971772]
["bitfinex-derivatives","BTCF0:USTF0",1742209798103,0.06783201,83329.0,83328.0,0.2971772]
["bitfinex-derivatives","BTCF0:USTF0",1742209798505,0.06783201,83329.0,83328.0,0.1814172]
["bitfinex-derivatives","BTCF0:USTF0",1742209798699,0.06783201,83329.0,83328.0,0.2670772]
["bitfinex-derivatives","BTCF0:USTF0",1742209798912,0.18784781,83329.0,83328.0,0.14706]
["bitfinex-derivatives","BTCF0:USTF0",1742209799097,0.1200187,83327.0,83326.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742209799601,0.1200288,83321.0,83320.0,0.1200276]
["bitfinex-derivatives","BTCF0:USTF0",1742209799800,0.0605,83327.0,83319.0,0.33583995]
["bitfinex-derivatives","BTCF0:USTF0",1742209799801,0.1200288,83320.0,83319.0,0.33583995]
["bitfinex-derivatives","BTCF0:USTF0",1742209800002,0.1533288,83320.0,83319.0,0.33584075]
["bitfinex-derivatives","BTCF0:USTF0",1742209800205,0.15708074,83320.0,83319.0,0.33584075]
["bitfinex-derivatives","BTCF0:USTF0",1742209800404,0.03705194,83320.0,83319.0,0.33584075]
["bitfinex-derivatives","BTCF0:USTF0",1742209800606,0.09755194,83320.0,83319.0,0.33584075]
["bitfinex-derivatives","BTCF0:USTF0",1742209800804,0.21758074,83320.0,83319.0,0.33584075]
["bitfinex-derivatives","BTCF0:USTF0",1742209801007,0.09755194,83320.0,83319.0,0.33584075]
["bitfinex-derivatives","BTCF0:USTF0",1742209801401,0.09755194,83320.0,83319.0,0.16440507]
["bitfinex-derivatives","BTCF0:USTF0",1742209801601,0.09755194,83320.0,83319.0,0.15241027]
["bitfinex-derivatives","BTCF0:USTF0",1742209802216,0.21758074,83320.0,83319.0,0.15241027]
["bitfinex-derivatives","BTCF0:USTF0",1742209803310,0.09755194,83320.0,83319.0,0.15241027]
["bitfinex-derivatives","BTCF0:USTF0",1742209803507,0.06425194,83320.0,83319.0,0.18521027]
["bitfinex-derivatives","BTCF0:USTF0",1742209803712,0.06425194,83320.0,83319.0,0.21671027]
["bitfinex-derivatives","BTCF0:USTF0",1742209804613,0.18428074,83320.0,83319.0,0.18521027]
["bitfinex-derivatives","BTCF0:USTF0",1742209809913,0.18428074,83320.0,83319.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1742209810217,0.18428074,83320.0,83317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742209810218,0.120046,83308.0,83307.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1742209810416,0.120046,83308.0,83296.0,0.0600311]
["bitfinex-derivatives","BTCF0:USTF0",1742209810417,0.1200475,83307.0,83306.0,0.15354939]
["bitfinex-derivatives","BTCF0:USTF0",1742209810623,0.2136475,83307.0,83306.0,0.15354939]
["bitfinex-derivatives","BTCF0:USTF0",1742209810918,0.2136475,83307.0,83306.0,0.00180049]
["bitfinex-derivatives","BTCF0:USTF0",1742209811116,0.2136475,83307.0,83306.0,0.12184939]
["bitfinex-derivatives","BTCF0:USTF0",1742209811316,0.2136475,83307.0,83306.0,0.00180049]
["bitfinex-derivatives","BTCF0:USTF0",1742209811519,0.21439944,83307.0,83306.0,0.12184939]
["bitfinex-derivatives","BTCF0:USTF0",1742209811817,0.21439944,83307.0,83306.0,0.03650049]
["bitfinex-derivatives","BTCF0:USTF0",1742209812023,0.21439944,83307.0,83306.0,0.00480049]
["bitfinex-derivatives","BTCF0:USTF0",1742209812210,0.21439944,83307.0,83306.0,0.00780049]
["bitfinex-derivatives","BTCF0:USTF0",1742209812906,0.21439944,83307.0,83306.0,0.12784939]
["bitfinex-derivatives","BTCF0:USTF0",1742209813221,0.22624608,83307.0,83306.0,0.12784939]
["bitfinex-derivatives","BTCF0:USTF0",1742209813613,0.22624608,83307.0,83306.0,0.15834939]
["bitfinex-derivatives","BTCF0:USTF0",1742209814619,0.22624608,83307.0,83306.0,0.18954939]
["bitfinex-derivatives","BTCF0:USTF0",1742209815719,0.06665194,83307.0,83306.0,0.18954939]
["bitfinex-derivatives","BTCF0:USTF0",1742209815914,0.06665194,83307.0,83306.0,0.21984939]
["bitfinex-derivatives","BTCF0:USTF0",1742209816810,0.06665194,83307.0,83306.0,0.21784939]
["bitfinex-derivatives","BTCF0:USTF0",1742209817212,0.18669944,83307.0,83306.0,0.06750049]
["bitfinex-derivatives","BTCF0:USTF0",1742209817415,0.21949944,83307.0,83306.0,0.06750049]
["bitfinex-derivatives","BTCF0:USTF0",1742209817718,0.21949944,83307.0,83306.0,0.06550049]
["bitfinex-derivatives","BTCF0:USTF0",1742209817914,0.06665194,83307.0,83306.0,0.18554939]
["bitfinex-derivatives","BTCF0:USTF0",1742209819322,0.18669944,83307.0,83306.0,0.18554939]
["bitfinex-derivatives","BTCF0:USTF0",1742209819521,0.06665194,83307.0,83306.0,0.18554939]
["bitfinex-derivatives","BTCF0:USTF0",1742209819719,0.06665194,83307.0,83306.0,0.1837489]
["bitfinex-derivatives","BTCF0:USTF0",1742209820222,0.06665194,83307.0,83306.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742209820423,0.18669944,83307.0,83306.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742209820726,0.18669944,83307.0,83306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742209822724,0.18669944,83307.0,83306.0,0.1220489]
["bitfinex-derivatives","BTCF0:USTF0",1742209822923,0.18669944,83307.0,83306.0,0.1848489]
["bitfinex-derivatives","BTCF0:USTF0",1742209825423,0.18669944,83307.0,83306.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742209826329,0.18669944,83307.0,83306.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742209827428,0.18669944,83307.0,83306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742209827826,0.18669944,83307.0,83306.0,0.1220489]
["bitfinex-derivatives","BTCF0:USTF0",1742209827827,0.06665194,83307.0,83306.0,0.1220489]
["bitfinex-derivatives","BTCF0:USTF0",1742209828034,0.00375194,83307.0,83306.0,0.2155489]
["bitfinex-derivatives","BTCF0:USTF0",1742209828622,0.00375194,83307.0,83306.0,0.22756469]
["bitfinex-derivatives","BTCF0:USTF0",1742209828926,0.37166881,83321.0,83320.0,0.1200288]
["bitfinex-derivatives","BTCF0:USTF0",1742209829530,0.25164151,83321.0,83320.0,0.13204143]
["bitfinex-derivatives","BTCF0:USTF0",1742209829716,0.25164151,83321.0,83320.0,0.19504143]
["bitfinex-derivatives","BTCF0:USTF0",1742209830828,0.25464151,83321.0,83320.0,0.19504143]
["bitfinex-derivatives","BTCF0:USTF0",1742209831229,0.003,83321.0,83320.0,0.30504143]
["bitfinex-derivatives","BTCF0:USTF0",1742209831428,0.00018007,83329.0,83328.0,0.1200172]
["bitfinex-derivatives","BTCF0:USTF0",1742209832026,0.00018007,83329.0,83328.0,0.3500172]
["bitfinex-derivatives","BTCF0:USTF0",1742209832228,0.00018007,83329.0,83328.0,0.1200172]
["bitfinex-derivatives","BTCF0:USTF0",1742209832423,0.00018007,83329.0,83328.0,0.4128172]
["bitfinex-derivatives","BTCF0:USTF0",1742209832727,0.00018007,83329.0,83328.0,0.1828172]
["bitfinex-derivatives","BTCF0:USTF0",1742209838124,0.00018007,83329.0,83328.0,0.5436172]
["bitfinex-derivatives","BTCF0:USTF0",1742209840329,0.00018007,83329.0,83328.0,0.5446172]
["bitfinex-derivatives","BTCF0:USTF0",1742209841037,0.00393188,83329.0,83328.0,0.5446172]
["bitfinex-derivatives","BTCF0:USTF0",1742209845231,0.00393188,83329.0,83328.0,0.8246172]
["bitfinex-derivatives","BTCF0:USTF0",1742209845438,0.00393188,83329.0,83328.0,0.7546172]
["bitfinex-derivatives","BTCF0:USTF0",1742209845628,0.00393188,83329.0,83328.0,0.5446172]
["bitfinex-derivatives","BTCF0:USTF0",1742209846027,0.00393188,83329.0,83328.0,0.5764172]
["bitfinex-derivatives","BTCF0:USTF0",1742209846628,0.00393188,83329.0,83328.0,0.5774172]
["bitfinex-derivatives","BTCF0:USTF0",1742209847032,0.00393188,83329.0,83328.0,0.8574172]
["bitfinex-derivatives","BTCF0:USTF0",1742209847326,0.00393188,83329.0,83328.0,0.5764172]
["bitfinex-derivatives","BTCF0:USTF0",1742209847525,0.00393188,83329.0,83328.0,0.5784172]
["bitfinex-derivatives","BTCF0:USTF0",1742209847731,0.00393188,83329.0,83328.0,0.5794172]
["bitfinex-derivatives","BTCF0:USTF0",1742209848326,0.00393188,83329.0,83328.0,0.6874172]
["bitfinex-derivatives","BTCF0:USTF0",1742209848531,0.00393188,83329.0,83328.0,0.5794172]
["bitfinex-derivatives","BTCF0:USTF0",1742209848727,0.00393188,83329.0,83328.0,0.7794172]
["bitfinex-derivatives","BTCF0:USTF0",1742209849033,0.00393188,83329.0,83328.0,0.5794172]
["bitfinex-derivatives","BTCF0:USTF0",1742209849341,0.00393188,83329.0,83328.0,0.5894172]
["bitfinex-derivatives","BTCF0:USTF0",1742209849841,0.00393188,83329.0,83328.0,0.8494172]
["bitfinex-derivatives","BTCF0:USTF0",1742209850135,0.00393188,83329.0,83328.0,0.5904172]
["bitfinex-derivatives","BTCF0:USTF0",1742209850734,0.00393188,83329.0,83328.0,0.5874172]
["bitfinex-derivatives","BTCF0:USTF0",1742209850936,0.00393188,83329.0,83328.0,0.5904172]
["bitfinex-derivatives","BTCF0:USTF0",1742209851242,0.00393188,83329.0,83328.0,0.5914172]
["bitfinex-derivatives","BTCF0:USTF0",1742209860855,0.00393188,83329.0,83328.0,0.7071372]
["bitfinex-derivatives","BTCF0:USTF0",1742209861034,0.00393188,83329.0,83328.0,0.6653372]
["bitfinex-derivatives","BTCF0:USTF0",1742209862849,0.00393188,83329.0,83328.0,0.8253372]
["bitfinex-derivatives","BTCF0:USTF0",1742209863049,0.00393188,83329.0,83328.0,0.6653372]
["bitfinex-derivatives","BTCF0:USTF0",1742209863945,0.00393188,83329.0,83328.0,0.9253372]
["bitfinex-derivatives","BTCF0:USTF0",1742209864136,0.00393188,83329.0,83328.0,0.9153372]
["bitfinex-derivatives","BTCF0:USTF0",1742209864343,0.00393188,83329.0,83328.0,0.6653372]
["bitfinex-derivatives","BTCF0:USTF0",1742209868143,0.00393188,83329.0,83328.0,0.7553372]
["bitfinex-derivatives","BTCF0:USTF0",1742209868944,0.00393188,83329.0,83328.0,0.7523372]
["bitfinex-derivatives","BTCF0:USTF0",1742209869154,0.00393188,83329.0,83328.0,0.7553372]
["bitfinex-derivatives","BTCF0:USTF0",1742209875962,0.03403188,83329.0,83328.0,0.7553372]
["bitfinex-derivatives","BTCF0:USTF0",1742209879452,0.03403188,83329.0,83328.0,0.8553372]
["bitfinex-derivatives","BTCF0:USTF0",1742209879766,0.03403188,83329.0,83328.0,0.7553372]
["bitfinex-derivatives","BTCF0:USTF0",1742209879956,0.03028007,83329.0,83328.0,0.7553372]
["bitfinex-derivatives","BTCF0:USTF0",1742209880547,0.03028007,83329.0,83328.0,0.8553372]
["bitfinex-derivatives","BTCF0:USTF0",1742209880752,0.03028007,83329.0,83328.0,0.7553372]
["bitfinex-derivatives","BTCF0:USTF0",1742209881254,0.00018007,83329.0,83328.0,0.7553372]
["bitfinex-derivatives","BTCF0:USTF0",1742209882654,0.00018007,83329.0,83328.0,0.8653372]
["bitfinex-derivatives","BTCF0:USTF0",1742209882857,0.00018007,83329.0,83328.0,0.7553372]
["bitfinex-derivatives","BTCF0:USTF0",1742209883759,0.00018007,83329.0,83328.0,1.0153372]
["bitfinex-derivatives","BTCF0:USTF0",1742209883954,0.00018007,83329.0,83328.0,0.7553372]
["bitfinex-derivatives","BTCF0:USTF0",1742209884150,0.00018007,83329.0,83328.0,0.6396172]
["bitfinex-derivatives","BTCF0:USTF0",1742209884361,0.00018007,83329.0,83328.0,0.7553372]
["bitfinex-derivatives","BTCF0:USTF0",1742209884963,0.00393174,83329.0,83328.0,0.7553372]
["bitfinex-derivatives","BTCF0:USTF0",1742209885865,0.00018007,83329.0,83328.0,0.7553372]
["bitfinex-derivatives","BTCF0:USTF0",1742209886461,0.00018007,83329.0,83328.0,0.9953372]
["bitfinex-derivatives","BTCF0:USTF0",1742209886662,0.00018007,83329.0,83328.0,0.7553372]
["bitfinex-derivatives","BTCF0:USTF0",1742209887162,0.00018007,83329.0,83328.0,1.0453372]
["bitfinex-derivatives","BTCF0:USTF0",1742209887363,0.00018007,83329.0,83328.0,0.7553372]
["bitfinex-derivatives","BTCF0:USTF0",1742209887961,0.00018007,83329.0,83328.0,0.9853372]
["bitfinex-derivatives","BTCF0:USTF0",1742209888264,0.00018007,83329.0,83328.0,0.7553372]
["bitfinex-derivatives","BTCF0:USTF0",1742209889660,0.00018007,83329.0,83328.0,0.8553372]
["bitfinex-derivatives","BTCF0:USTF0",1742209889865,0.00018007,83329.0,83328.0,0.8653372]
["bitfinex-derivatives","BTCF0:USTF0",1742209890068,0.00018007,83329.0,83328.0,0.7553372]
["bitfinex-derivatives","BTCF0:USTF0",1742209891465,0.00393187,83329.0,83328.0,0.7553372]
["bitfinex-derivatives","BTCF0:USTF0",1742209891658,0.00393187,83329.0,83328.0,0.6925372]
["bitfinex-derivatives","BTCF0:USTF0",1742209892060,0.00393187,83329.0,83328.0,0.7543372]
["bitfinex-derivatives","BTCF0:USTF0",1742209892456,0.00018007,83329.0,83328.0,0.7543372]
["bitfinex-derivatives","BTCF0:USTF0",1742209916381,0.00018007,83329.0,83328.0,0.3935372]
["bitfinex-derivatives","BTCF0:USTF0",1742209916579,0.00018007,83329.0,83328.0,0.7543372]
["bitfinex-derivatives","BTCF0:USTF0",1742209921593,0.00018007,83329.0,83328.0,0.7543372]
["bitfinex-derivatives","BTCF0:USTF0",1742209922194,0.00018007,83329.0,83328.0,1.0043372]
["bitfinex-derivatives","BTCF0:USTF0",1742209923098,0.00018007,83329.0,83328.0,0.7543372]
["bitfinex-derivatives","BTCF0:USTF0",1742209923595,0.00018007,83329.0,83328.0,0.8643372]
["bitfinex-derivatives","BTCF0:USTF0",1742209923787,0.00018007,83329.0,83328.0,0.7543372]
["bitfinex-derivatives","BTCF0:USTF0",1742209925593,0.00018007,83329.0,83328.0,0.8643372]
["bitfinex-derivatives","BTCF0:USTF0",1742209925795,0.00018007,83329.0,83328.0,0.7543372]
["bitfinex-derivatives","BTCF0:USTF0",1742209927993,0.00018007,83329.0,83328.0,0.8543372]
["bitfinex-derivatives","BTCF0:USTF0",1742209928197,0.00018007,83329.0,83328.0,0.7543372]
["bitfinex-derivatives","BTCF0:USTF0",1742209930391,0.00018007,83329.0,83328.0,0.8543372]
["bitfinex-derivatives","BTCF0:USTF0",1742209930592,0.00018007,83329.0,83328.0,0.8643372]
["bitfinex-derivatives","BTCF0:USTF0",1742209930802,0.00018007,83329.0,83328.0,0.7543372]
["bitfinex-derivatives","BTCF0:USTF0",1742209932395,0.0638,83337.0,83336.0,0.1200057]
["bitfinex-derivatives","BTCF0:USTF0",1742209932590,0.1199749,83358.0,83343.0,0.0599972]
["bitfinex-derivatives","BTCF0:USTF0",1742209932788,0.77572551,83353.0,83352.0,0.1199827]
["bitfinex-derivatives","BTCF0:USTF0",1742209933799,0.77572551,83353.0,83352.0,0.1529827]
["bitfinex-derivatives","BTCF0:USTF0",1742209934606,0.3608,83353.0,83352.0,0.1529827]
["bitfinex-derivatives","BTCF0:USTF0",1742209935296,0.0317,83357.0,83356.0,0.1199769]
["bitfinex-derivatives","BTCF0:USTF0",1742209935702,0.0317,83357.0,83356.0,0.13215837]
["bitfinex-derivatives","BTCF0:USTF0",1742209936201,0.1516755,83357.0,83356.0,0.1199769]
["bitfinex-derivatives","BTCF0:USTF0",1742209938705,0.2137755,83357.0,83356.0,0.1199769]
["bitfinex-derivatives","BTCF0:USTF0",1742209939098,0.0938,83357.0,83356.0,0.1199769]
["bitfinex-derivatives","BTCF0:USTF0",1742209940208,0.2137755,83357.0,83356.0,0.1199769]
["bitfinex-derivatives","BTCF0:USTF0",1742209942005,0.2137755,83357.0,83356.0,0.1500769]
["bitfinex-derivatives","BTCF0:USTF0",1742209942710,0.2137755,83357.0,83356.0,0.1814769]
["bitfinex-derivatives","BTCF0:USTF0",1742209944812,0.0938,83357.0,83356.0,0.1814769]
["bitfinex-derivatives","BTCF0:USTF0",1742209945003,0.2137755,83357.0,83356.0,0.1814769]
["bitfinex-derivatives","BTCF0:USTF0",1742209945201,0.0938,83357.0,83356.0,0.1814769]
["bitfinex-derivatives","BTCF0:USTF0",1742209947116,0.2137755,83357.0,83356.0,0.1814769]
["bitfinex-derivatives","BTCF0:USTF0",1742209948218,0.00017996,83361.0,83360.0,0.1199712]
["bitfinex-derivatives","BTCF0:USTF0",1742209948922,0.00017996,83361.0,83360.0,0.1832712]
["bitfinex-derivatives","BTCF0:USTF0",1742209949116,0.12715121,83372.0,83368.0,0.1199596]
["bitfinex-derivatives","BTCF0:USTF0",1742209949518,0.12715121,83372.0,83368.0,0.2099596]
["bitfinex-derivatives","BTCF0:USTF0",1742209949815,0.12715121,83372.0,83368.0,0.1832596]
["bitfinex-derivatives","BTCF0:USTF0",1742209950009,0.12715121,83372.0,83368.0,0.6832596]
["bitfinex-derivatives","BTCF0:USTF0",1742209950209,0.12715121,83372.0,83368.0,0.1832596]
["bitfinex-derivatives","BTCF0:USTF0",1742209951117,0.12715121,83372.0,83368.0,0.2832596]
["bitfinex-derivatives","BTCF0:USTF0",1742209951309,0.12715121,83372.0,83368.0,0.29498937]
["bitfinex-derivatives","BTCF0:USTF0",1742209952112,0.15865121,83372.0,83368.0,0.19498937]
["bitfinex-derivatives","BTCF0:USTF0",1742209952313,0.12715121,83372.0,83368.0,0.71498937]
["bitfinex-derivatives","BTCF0:USTF0",1742209952505,0.12715121,83372.0,83368.0,0.39498937]
["bitfinex-derivatives","BTCF0:USTF0",1742209952711,0.12715121,83372.0,83368.0,0.19498937]
["bitfinex-derivatives","BTCF0:USTF0",1742209952912,0.12715121,83372.0,83368.0,0.28498937]
["bitfinex-derivatives","BTCF0:USTF0",1742209953106,0.12715121,83372.0,83368.0,0.19498937]
["bitfinex-derivatives","BTCF0:USTF0",1742209953811,0.12715121,83372.0,83368.0,0.70498937]
["bitfinex-derivatives","BTCF0:USTF0",1742209954118,0.12715121,83372.0,83368.0,0.42498937]
["bitfinex-derivatives","BTCF0:USTF0",1742209954522,0.0319,83374.0,83373.0,0.1199525]
["bitfinex-derivatives","BTCF0:USTF0",1742209954721,0.0319,83374.0,83373.0,0.5963525]
["bitfinex-derivatives","BTCF0:USTF0",1742209955423,0.00017996,83377.0,83376.0,0.1199481]
["bitfinex-derivatives","BTCF0:USTF0",1742209956010,0.00017996,83377.0,83376.0,0.1514481]
["bitfinex-derivatives","BTCF0:USTF0",1742209957523,0.06497996,83377.0,83376.0,0.1514481]
["bitfinex-derivatives","BTCF0:USTF0",1742209959521,0.03337996,83377.0,83376.0,0.1514481]
["bitfinex-derivatives","BTCF0:USTF0",1742209959729,0.00017996,83377.0,83376.0,0.1514481]
["bitfinex-derivatives","BTCF0:USTF0",1742209965221,0.00017996,83377.0,83376.0,0.2614481]
["bitfinex-derivatives","BTCF0:USTF0",1742209965429,0.00017996,83377.0,83376.0,0.1514481]
["bitfinex-derivatives","BTCF0:USTF0",1742209969335,0.00017996,83377.0,83376.0,0.5122481]
["bitfinex-derivatives","BTCF0:USTF0",1742209970436,0.00017996,83377.0,83376.0,0.8341481]
["bitfinex-derivatives","BTCF0:USTF0",1742209970636,0.00017996,83377.0,83376.0,0.5441481]
["bitfinex-derivatives","BTCF0:USTF0",1742209971238,0.00017996,83377.0,83376.0,0.5746481]
["bitfinex-derivatives","BTCF0:USTF0",1742209972327,0.00017996,83377.0,83376.0,0.8546481]
["bitfinex-derivatives","BTCF0:USTF0",1742209972631,0.00017996,83377.0,83376.0,0.5746481]
["bitfinex-derivatives","BTCF0:USTF0",1742209975633,0.00017996,83377.0,83376.0,0.6646481]
["bitfinex-derivatives","BTCF0:USTF0",1742209975835,0.00017996,83377.0,83376.0,0.5746481]
["bitfinex-derivatives","BTCF0:USTF0",1742209978341,0.00017996,83377.0,83376.0,0.6646481]
["bitfinex-derivatives","BTCF0:USTF0",1742209978538,0.00017996,83377.0,83376.0,0.5746481]
["bitfinex-derivatives","BTCF0:USTF0",1742209981237,0.00017996,83377.0,83376.0,0.4807481]
["bitfinex-derivatives","BTCF0:USTF0",1742209981537,0.1199481,83376.0,83375.0,0.1199881]
["bitfinex-derivatives","BTCF0:USTF0",1742209981734,0.2161481,83376.0,83375.0,0.1199881]
["bitfinex-derivatives","BTCF0:USTF0",1742209982341,0.2161481,83376.0,83375.0,0.1199481]
["bitfinex-derivatives","BTCF0:USTF0",1742209983135,0.2161481,83376.0,83375.0,0.1851481]
["bitfinex-derivatives","BTCF0:USTF0",1742209983547,0.2161481,83376.0,83375.0,0.1525481]
["bitfinex-derivatives","BTCF0:USTF0",1742209983845,0.0962,83376.0,83375.0,0.1525481]
["bitfinex-derivatives","BTCF0:USTF0",1742209984043,0.0962,83376.0,83375.0,0.1849481]
["bitfinex-derivatives","BTCF0:USTF0",1742209984245,0.00017996,83377.0,83375.0,0.1849481]
["bitfinex-derivatives","BTCF0:USTF0",1742209984444,0.00017996,83377.0,83376.0,0.2666081]
["bitfinex-derivatives","BTCF0:USTF0",1742209984648,0.00017996,83377.0,83376.0,0.6274081]
["bitfinex-derivatives","BTCF0:USTF0",1742209984946,0.00017996,83377.0,83376.0,0.6899081]
["bitfinex-derivatives","BTCF0:USTF0",1742209985141,0.00392956,83377.0,83376.0,1.1799081]
["bitfinex-derivatives","BTCF0:USTF0",1742209985343,0.00392956,83377.0,83376.0,0.6899081]
["bitfinex-derivatives","BTCF0:USTF0",1742209987642,0.00392956,83377.0,83376.0,0.9399081]
["bitfinex-derivatives","BTCF0:USTF0",1742209987845,0.00392956,83377.0,83376.0,0.6899081]
["bitfinex-derivatives","BTCF0:USTF0",1742209988352,0.00392956,83377.0,83376.0,0.6588081]
["bitfinex-derivatives","BTCF0:USTF0",1742209991153,0.06512956,83377.0,83376.0,0.6588081]
["bitfinex-derivatives","BTCF0:USTF0",1742209992238,0.18507626,83377.0,83376.0,0.5432481]
["bitfinex-derivatives","BTCF0:USTF0",1742209992749,0.06512956,83377.0,83376.0,0.5432481]
["bitfinex-derivatives","BTCF0:USTF0",1742209993449,0.07112929,83377.0,83376.0,0.51624932]
["bitfinex-derivatives","BTCF0:USTF0",1742209994549,0.06512956,83377.0,83376.0,0.51624932]
["bitfinex-derivatives","BTCF0:USTF0",1742209995545,0.18507626,83377.0,83376.0,0.51624932]
["bitfinex-derivatives","BTCF0:USTF0",1742209996345,0.06512956,83377.0,83376.0,0.51624932]
["bitfinex-derivatives","BTCF0:USTF0",1742209996546,0.06512956,83377.0,83376.0,0.15544932]
["bitfinex-derivatives","BTCF0:USTF0",1742209997251,0.00392956,83377.0,83376.0,0.15544932]
["bitfinex-derivatives","BTCF0:USTF0",1742209998156,0.00392956,83377.0,83376.0,0.26544932]
["bitfinex-derivatives","BTCF0:USTF0",1742209998344,0.00392956,83377.0,83376.0,0.15544932]
["bitfinex-derivatives","BTCF0:USTF0",1742209999751,0.00392956,83377.0,83376.0,0.26544932]
["bitfinex-derivatives","BTCF0:USTF0",1742210001341,0.00392956,83377.0,83376.0,0.36544932]
["bitfinex-derivatives","BTCF0:USTF0",1742210001548,0.00392956,83377.0,83376.0,0.26544932]
["bitfinex-derivatives","BTCF0:USTF0",1742210005557,0.2157146,83383.0,83376.0,0.26544932]
["bitfinex-derivatives","BTCF0:USTF0",1742210005558,0.2157146,83383.0,83382.0,0.1199395]
["bitfinex-derivatives","BTCF0:USTF0",1742210005760,0.2157146,83383.0,83382.0,0.4754595]
["bitfinex-derivatives","BTCF0:USTF0",1742210005959,0.2157146,83383.0,83382.0,0.2354595]
["bitfinex-derivatives","BTCF0:USTF0",1742210006447,0.2157146,83383.0,83382.0,0.4182595]
["bitfinex-derivatives","BTCF0:USTF0",1742210007860,0.00017996,83391.0,83390.0,0.119928]
["bitfinex-derivatives","BTCF0:USTF0",1742210008050,0.00017996,83391.0,83390.0,0.235448]
["bitfinex-derivatives","BTCF0:USTF0",1742210008250,0.03027996,83391.0,83390.0,0.235448]
["bitfinex-derivatives","BTCF0:USTF0",1742210008451,0.03027996,83391.0,83390.0,0.335448]
["bitfinex-derivatives","BTCF0:USTF0",1742210008647,0.00017996,83391.0,83390.0,0.526248]
["bitfinex-derivatives","BTCF0:USTF0",1742210008853,0.03027996,83391.0,83390.0,0.296248]
["bitfinex-derivatives","BTCF0:USTF0",1742210009555,0.03627877,83391.0,83390.0,0.26925333]
["bitfinex-derivatives","BTCF0:USTF0",1742210009958,0.06647877,83391.0,83390.0,0.26925333]
["bitfinex-derivatives","BTCF0:USTF0",1742210010158,0.07745367,83391.0,83390.0,0.26925333]
["bitfinex-derivatives","BTCF0:USTF0",1742210011365,0.07745367,83391.0,83390.0,0.23176001]
["bitfinex-derivatives","BTCF0:USTF0",1742210011681,0.29316827,83391.0,83390.0,0.23176001]
["bitfinex-derivatives","BTCF0:USTF0",1742210012163,0.28716946,83391.0,83390.0,0.23176001]
["bitfinex-derivatives","BTCF0:USTF0",1742210012366,0.28716946,83391.0,83390.0,0.243489]
["bitfinex-derivatives","BTCF0:USTF0",1742210012953,0.28731124,83391.0,83390.0,0.243489]
["bitfinex-derivatives","BTCF0:USTF0",1742210014167,0.22701124,83391.0,83390.0,0.243489]
["bitfinex-derivatives","BTCF0:USTF0",1742210014558,0.22701124,83391.0,83390.0,0.473489]
["bitfinex-derivatives","BTCF0:USTF0",1742210014764,0.22701124,83391.0,83390.0,0.243489]
["bitfinex-derivatives","BTCF0:USTF0",1742210015159,0.22701124,83391.0,83390.0,0.433489]
["bitfinex-derivatives","BTCF0:USTF0",1742210015363,0.22701124,83391.0,83390.0,0.243489]
["bitfinex-derivatives","BTCF0:USTF0",1742210015556,0.22711675,83391.0,83390.0,0.243489]
["bitfinex-derivatives","BTCF0:USTF0",1742210015963,0.01140215,83391.0,83390.0,0.243489]
["bitfinex-derivatives","BTCF0:USTF0",1742210017966,0.01515119,83391.0,83390.0,0.243489]
["bitfinex-derivatives","BTCF0:USTF0",1742210018166,0.01515119,83391.0,83390.0,0.493489]
["bitfinex-derivatives","BTCF0:USTF0",1742210018359,0.01515119,83391.0,83390.0,0.243489]
["bitfinex-derivatives","BTCF0:USTF0",1742210019068,0.01487484,83391.0,83390.0,0.243489]
["bitfinex-derivatives","BTCF0:USTF0",1742210019665,0.01487484,83391.0,83390.0,0.353489]
["bitfinex-derivatives","BTCF0:USTF0",1742210020960,0.01488958,83391.0,83390.0,0.353489]
["bitfinex-derivatives","BTCF0:USTF0",1742210023069,0.003929,83391.0,83390.0,0.353489]
["bitfinex-derivatives","BTCF0:USTF0",1742210023273,0.00017996,83391.0,83390.0,0.353489]
["bitfinex-derivatives","BTCF0:USTF0",1742210024076,0.01490514,83391.0,83390.0,0.353489]
["bitfinex-derivatives","BTCF0:USTF0",1742210025770,0.01490514,83391.0,83390.0,0.243489]
["bitfinex-derivatives","BTCF0:USTF0",1742210026474,0.07850514,83391.0,83390.0,0.243489]
["bitfinex-derivatives","BTCF0:USTF0",1742210028576,0.06752882,83391.0,83390.0,0.243489]
["bitfinex-derivatives","BTCF0:USTF0",1742210028776,0.07854451,83391.0,83390.0,0.243489]
["bitfinex-derivatives","BTCF0:USTF0",1742210028965,0.06752882,83391.0,83390.0,0.243489]
["bitfinex-derivatives","BTCF0:USTF0",1742210031980,0.07846845,83391.0,83390.0,0.243489]
["bitfinex-derivatives","BTCF0:USTF0",1742210032573,0.08446675,83391.0,83390.0,0.353489]
["bitfinex-derivatives","BTCF0:USTF0",1742210032778,0.08446675,83391.0,83390.0,0.243489]
["bitfinex-derivatives","BTCF0:USTF0",1742210033577,0.20439335,83391.0,83390.0,0.067169]
["bitfinex-derivatives","BTCF0:USTF0",1742210033775,0.20439335,83391.0,83390.0,0.01172899]
["bitfinex-derivatives","BTCF0:USTF0",1742210033981,0.20439335,83391.0,83390.0,0.119928]
["bitfinex-derivatives","BTCF0:USTF0",1742210034771,0.08446675,83391.0,83390.0,0.119928]
["bitfinex-derivatives","BTCF0:USTF0",1742210034968,0.08446675,83391.0,83390.0,0.13172966]
["bitfinex-derivatives","BTCF0:USTF0",1742210036282,0.20439335,83391.0,83390.0,0.13172966]
["bitfinex-derivatives","BTCF0:USTF0",1742210036579,0.08446675,83391.0,83390.0,0.13172966]
["bitfinex-derivatives","BTCF0:USTF0",1742210037474,0.29997896,83391.0,83390.0,0.13172966]
["bitfinex-derivatives","BTCF0:USTF0",1742210037873,0.29997896,83391.0,83390.0,0.19612966]
["bitfinex-derivatives","BTCF0:USTF0",1742210038277,0.30015597,83391.0,83390.0,0.31160966]
["bitfinex-derivatives","BTCF0:USTF0",1742210038671,0.23655597,83391.0,83390.0,0.41160966]
["bitfinex-derivatives","BTCF0:USTF0",1742210038878,0.23655597,83391.0,83390.0,0.31160966]
["bitfinex-derivatives","BTCF0:USTF0",1742210039186,0.22543933,83391.0,83390.0,0.55160966]
["bitfinex-derivatives","BTCF0:USTF0",1742210039882,0.21944103,83391.0,83390.0,0.55160966]
["bitfinex-derivatives","BTCF0:USTF0",1742210041884,0.00392882,83391.0,83390.0,0.55160966]
["bitfinex-derivatives","BTCF0:USTF0",1742210042886,0.00392882,83391.0,83390.0,0.82160966]
["bitfinex-derivatives","BTCF0:USTF0",1742210043087,0.00392882,83391.0,83390.0,0.55160966]
["bitfinex-derivatives","BTCF0:USTF0",1742210043671,0.00392882,83391.0,83390.0,0.64160966]
["bitfinex-derivatives","BTCF0:USTF0",1742210043871,0.00392882,83391.0,83390.0,0.55160966]
["bitfinex-derivatives","BTCF0:USTF0",1742210044085,0.17965529,83396.0,83395.0,0.1199208]
["bitfinex-derivatives","BTCF0:USTF0",1742210044280,0.17965529,83396.0,83395.0,0.4807208]
["bitfinex-derivatives","BTCF0:USTF0",1742210044481,0.17965529,83396.0,83395.0,0.7607208]
["bitfinex-derivatives","BTCF0:USTF0",1742210044677,0.17965529,83396.0,83395.0,1.2907208]
["bitfinex-derivatives","BTCF0:USTF0",1742210044883,0.17965529,83396.0,83395.0,0.8254208]
["bitfinex-derivatives","BTCF0:USTF0",1742210045080,0.17965529,83396.0,83395.0,1.1654208]
["bitfinex-derivatives","BTCF0:USTF0",1742210045285,0.17965529,83396.0,83395.0,1.0554208]
["bitfinex-derivatives","BTCF0:USTF0",1742210045479,0.1,83400.0,83399.0,0.1199151]
["bitfinex-derivatives","BTCF0:USTF0",1742210045679,0.1,83400.0,83399.0,0.2353951]
["bitfinex-derivatives","BTCF0:USTF0",1742210046376,0.1,83400.0,83399.0,0.3000951]
["bitfinex-derivatives","BTCF0:USTF0",1742210046582,0.1,83400.0,83399.0,0.3900951]
["bitfinex-derivatives","BTCF0:USTF0",1742210046784,0.1,83400.0,83399.0,0.3000951]
["bitfinex-derivatives","BTCF0:USTF0",1742210047380,0.1,83400.0,83399.0,0.6608951]
["bitfinex-derivatives","BTCF0:USTF0",1742210048689,0.1,83400.0,83399.0,1.4008951]
["bitfinex-derivatives","BTCF0:USTF0",1742210048887,0.37554178,83411.0,83410.0,0.1198992]
["bitfinex-derivatives","BTCF0:USTF0",1742210049084,0.37554178,83411.0,83410.0,1.0861792]
["bitfinex-derivatives","BTCF0:USTF0",1742210049292,0.37554178,83411.0,83410.0,0.8061792]
["bitfinex-derivatives","BTCF0:USTF0",1742210049483,0.37554178,83411.0,83410.0,0.5961792]
["bitfinex-derivatives","BTCF0:USTF0",1742210049682,0.32344572,83421.0,83413.0,0.1198949]
["bitfinex-derivatives","BTCF0:USTF0",1742210049893,0.11819598,83417.0,83415.0,0.1198921]
["bitfinex-derivatives","BTCF0:USTF0",1742210050082,0.11819598,83417.0,83416.0,0.2658706]
["bitfinex-derivatives","BTCF0:USTF0",1742210050283,0.11819598,83417.0,83416.0,0.2962706]
["bitfinex-derivatives","BTCF0:USTF0",1742210051385,0.18299598,83417.0,83416.0,0.2962706]
["bitfinex-derivatives","BTCF0:USTF0",1742210052186,0.18299598,83417.0,83416.0,0.30845092]
["bitfinex-derivatives","BTCF0:USTF0",1742210052686,0.11819598,83417.0,83416.0,0.30845092]
["bitfinex-derivatives","BTCF0:USTF0",1742210052996,0.11819598,83417.0,83416.0,0.67845092]
["bitfinex-derivatives","BTCF0:USTF0",1742210053292,0.11819598,83417.0,83416.0,0.30845092]
["bitfinex-derivatives","BTCF0:USTF0",1742210053792,0.0648,83422.0,83421.0,0.1198834]
["bitfinex-derivatives","BTCF0:USTF0",1742210053989,0.0648,83422.0,83421.0,0.4806834]
["bitfinex-derivatives","BTCF0:USTF0",1742210054180,0.0324,83422.0,83421.0,0.4806834]
["bitfinex-derivatives","BTCF0:USTF0",1742210054584,0.0324,83422.0,83421.0,0.5423834]
["bitfinex-derivatives","BTCF0:USTF0",1742210056484,0.03614784,83422.0,83421.0,0.5423834]
["bitfinex-derivatives","BTCF0:USTF0",1742210060398,0.15602984,83422.0,83421.0,0.4806834]
["bitfinex-derivatives","BTCF0:USTF0",1742210062694,0.03614784,83422.0,83421.0,0.4806834]
["bitfinex-derivatives","BTCF0:USTF0",1742210063084,0.03614784,83422.0,83421.0,0.5439834]
["bitfinex-derivatives","BTCF0:USTF0",1742210067598,0.00374784,83422.0,83421.0,0.5439834]
["bitfinex-derivatives","BTCF0:USTF0",1742210068002,0.03464784,83422.0,83421.0,0.5439834]
["bitfinex-derivatives","BTCF0:USTF0",1742210071603,0.00374784,83422.0,83421.0,0.8039834]
["bitfinex-derivatives","BTCF0:USTF0",1742210071903,0.031,83431.0,83430.0,0.1198705]
["bitfinex-derivatives","BTCF0:USTF0",1742210072103,0.0616,83431.0,83430.0,0.2353105]
["bitfinex-derivatives","BTCF0:USTF0",1742210072494,0.0616,83431.0,83430.0,0.2985105]
["bitfinex-derivatives","BTCF0:USTF0",1742210076706,0.0616,83431.0,83430.0,0.31049532]
["bitfinex-derivatives","BTCF0:USTF0",1742210079310,0.0616,83431.0,83430.0,0.29849532]
["bitfinex-derivatives","BTCF0:USTF0",1742210080115,0.0118811,83432.0,83431.0,0.1198691]
["bitfinex-derivatives","BTCF0:USTF0",1742210080319,0.0651,83435.0,83434.0,0.1198648]
["bitfinex-derivatives","BTCF0:USTF0",1742210080610,0.07696043,83435.0,83434.0,0.1198648]
["bitfinex-derivatives","BTCF0:USTF0",1742210081002,0.07696043,83435.0,83434.0,0.1857648]
["bitfinex-derivatives","BTCF0:USTF0",1742210082098,0.07696043,83435.0,83434.0,0.2169648]
["bitfinex-derivatives","BTCF0:USTF0",1742210084914,0.0807079,83435.0,83434.0,0.2169648]
["bitfinex-derivatives","BTCF0:USTF0",1742210086109,0.0156079,83435.0,83434.0,0.2169648]
["bitfinex-derivatives","BTCF0:USTF0",1742210086806,0.0809079,83435.0,83434.0,0.2169648]
["bitfinex-derivatives","BTCF0:USTF0",1742210089912,0.0809079,83435.0,83434.0,0.2049648]
["bitfinex-derivatives","BTCF0:USTF0",1742210091816,0.2007712,83435.0,83434.0,0.2049648]
["bitfinex-derivatives","BTCF0:USTF0",1742210092710,0.1111079,83435.0,83434.0,0.2049648]
["bitfinex-derivatives","BTCF0:USTF0",1742210094316,0.1111079,83435.0,83434.0,0.1737648]
["bitfinex-derivatives","BTCF0:USTF0",1742210100121,0.1111079,83435.0,83434.0,0.1617648]
["bitfinex-derivatives","BTCF0:USTF0",1742210101119,0.2309712,83435.0,83434.0,0.1617648]
["bitfinex-derivatives","BTCF0:USTF0",1742210101626,0.1111079,83435.0,83434.0,0.1617648]
["bitfinex-derivatives","BTCF0:USTF0",1742210103826,0.2309712,83435.0,83434.0,0.1617648]
["bitfinex-derivatives","BTCF0:USTF0",1742210104124,0.1111079,83435.0,83434.0,0.1617648]
["bitfinex-derivatives","BTCF0:USTF0",1742210105417,1.2984079,83435.0,83433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742210105617,1.2984079,83435.0,83406.0,0.35938414]
["bitfinex-derivatives","BTCF0:USTF0",1742210105618,0.1199036,83407.0,83406.0,0.35938414]
["bitfinex-derivatives","BTCF0:USTF0",1742210105818,0.4807036,83407.0,83406.0,0.35938414]
["bitfinex-derivatives","BTCF0:USTF0",1742210106315,0.48445107,83407.0,83406.0,0.35938414]
["bitfinex-derivatives","BTCF0:USTF0",1742210106823,0.54685107,83407.0,83406.0,0.35938414]
["bitfinex-derivatives","BTCF0:USTF0",1742210107021,0.54685107,83407.0,83406.0,0.36138414]
["bitfinex-derivatives","BTCF0:USTF0",1742210107626,0.54685107,83407.0,83406.0,0.35938414]
["bitfinex-derivatives","BTCF0:USTF0",1742210107830,0.5431036,83407.0,83406.0,0.35938414]
["bitfinex-derivatives","BTCF0:USTF0",1742210108920,0.5431036,83407.0,83402.0,0.1239553]
["bitfinex-derivatives","BTCF0:USTF0",1742210108921,0.1199093,83403.0,83402.0,0.1239553]
["bitfinex-derivatives","BTCF0:USTF0",1742210109122,0.1199093,83403.0,83402.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742210109428,0.1199093,83403.0,83402.0,0.1513107]
["bitfinex-derivatives","BTCF0:USTF0",1742210110327,0.1199093,83403.0,83402.0,0.1533107]
["bitfinex-derivatives","BTCF0:USTF0",1742210110532,0.1199093,83403.0,83402.0,0.1553107]
["bitfinex-derivatives","BTCF0:USTF0",1742210110936,0.4232,83407.0,83406.0,0.119905]
["bitfinex-derivatives","BTCF0:USTF0",1742210111634,0.5431036,83407.0,83406.0,0.119905]
["bitfinex-derivatives","BTCF0:USTF0",1742210112022,0.1199079,83405.0,83404.0,0.1199072]
["bitfinex-derivatives","BTCF0:USTF0",1742210112541,0.1843079,83405.0,83404.0,0.1199072]
["bitfinex-derivatives","BTCF0:USTF0",1742210112721,0.3608,83407.0,83406.0,0.119905]
["bitfinex-derivatives","BTCF0:USTF0",1742210113540,0.00017949,83415.0,83414.0,0.1198935]
["bitfinex-derivatives","BTCF0:USTF0",1742210113919,0.00017949,83415.0,83414.0,0.2681935]
["bitfinex-derivatives","BTCF0:USTF0",1742210114833,0.00017949,83415.0,83414.0,0.3681935]
["bitfinex-derivatives","BTCF0:USTF0",1742210115135,0.00017949,83415.0,83414.0,0.2681935]
["bitfinex-derivatives","BTCF0:USTF0",1742210116736,0.00017949,83415.0,83414.0,0.4781935]
["bitfinex-derivatives","BTCF0:USTF0",1742210116926,0.00010565,83423.0,83422.0,0.119882]
["bitfinex-derivatives","BTCF0:USTF0",1742210117127,0.00010565,83423.0,83422.0,0.235282]
["bitfinex-derivatives","BTCF0:USTF0",1742210117535,0.00010565,83423.0,83422.0,0.475282]
["bitfinex-derivatives","BTCF0:USTF0",1742210117834,0.00010565,83423.0,83422.0,0.68701355]
["bitfinex-derivatives","BTCF0:USTF0",1742210118029,0.00010565,83423.0,83422.0,0.48701355]
["bitfinex-derivatives","BTCF0:USTF0",1742210118236,0.00210565,83423.0,83422.0,0.69701355]
["bitfinex-derivatives","BTCF0:USTF0",1742210118735,0.00210565,83423.0,83422.0,0.48701355]
["bitfinex-derivatives","BTCF0:USTF0",1742210119334,1e-08,83423.0,83422.0,0.48701355]
["bitfinex-derivatives","BTCF0:USTF0",1742210121236,1e-08,83423.0,83422.0,0.85701355]
["bitfinex-derivatives","BTCF0:USTF0",1742210121435,1e-08,83423.0,83422.0,0.74701355]
["bitfinex-derivatives","BTCF0:USTF0",1742210122429,1e-08,83423.0,83422.0,0.84701355]
["bitfinex-derivatives","BTCF0:USTF0",1742210122631,1e-08,83423.0,83422.0,0.74701355]
["bitfinex-derivatives","BTCF0:USTF0",1742210123430,1e-08,83423.0,83422.0,0.98701355]
["bitfinex-derivatives","BTCF0:USTF0",1742210123625,1e-08,83423.0,83422.0,0.74701355]
["bitfinex-derivatives","BTCF0:USTF0",1742210123829,1e-08,83423.0,83422.0,1.01701355]
["bitfinex-derivatives","BTCF0:USTF0",1742210124031,1e-08,83423.0,83422.0,0.74701355]
["bitfinex-derivatives","BTCF0:USTF0",1742210124831,1e-08,83423.0,83422.0,1.02701355]
["bitfinex-derivatives","BTCF0:USTF0",1742210125034,1e-08,83423.0,83422.0,0.74701355]
["bitfinex-derivatives","BTCF0:USTF0",1742210126140,1e-08,83423.0,83422.0,0.84701355]
["bitfinex-derivatives","BTCF0:USTF0",1742210126328,1e-08,83423.0,83422.0,0.74701355]
["bitfinex-derivatives","BTCF0:USTF0",1742210126534,1e-08,83423.0,83422.0,0.84701355]
["bitfinex-derivatives","BTCF0:USTF0",1742210126732,1e-08,83423.0,83422.0,0.74701355]
["bitfinex-derivatives","BTCF0:USTF0",1742210126933,1e-08,83423.0,83422.0,0.98701355]
["bitfinex-derivatives","BTCF0:USTF0",1742210127135,1e-08,83423.0,83422.0,0.74701355]
["bitfinex-derivatives","BTCF0:USTF0",1742210127335,1e-08,83423.0,83422.0,1.00701355]
["bitfinex-derivatives","BTCF0:USTF0",1742210127546,1e-08,83423.0,83422.0,0.74701355]
["bitfinex-derivatives","BTCF0:USTF0",1742210127931,1e-08,83423.0,83422.0,0.77911355]
["bitfinex-derivatives","BTCF0:USTF0",1742210128444,1e-08,83423.0,83422.0,0.77907355]
["bitfinex-derivatives","BTCF0:USTF0",1742210128737,1e-08,83423.0,83422.0,1.04907355]
["bitfinex-derivatives","BTCF0:USTF0",1742210128940,0.0317,83449.0,83448.0,0.1198446]
["bitfinex-derivatives","BTCF0:USTF0",1742210129139,0.0621,83449.0,83448.0,0.3452046]
["bitfinex-derivatives","BTCF0:USTF0",1742210129340,0.3608,83459.0,83453.0,0.1198375]
["bitfinex-derivatives","BTCF0:USTF0",1742210129647,0.0621,83458.0,83457.0,0.1198317]
["bitfinex-derivatives","BTCF0:USTF0",1742210129838,0.0621,83458.0,83457.0,0.2351917]
["bitfinex-derivatives","BTCF0:USTF0",1742210130944,0.0651,83458.0,83457.0,0.2351917]
["bitfinex-derivatives","BTCF0:USTF0",1742210138957,0.003,83458.0,83457.0,0.2351917]
["bitfinex-derivatives","BTCF0:USTF0",1742210139169,0.003,83458.0,83457.0,1.0251917]
["bitfinex-derivatives","BTCF0:USTF0",1742210139353,0.003,83458.0,83457.0,0.4851917]
["bitfinex-derivatives","BTCF0:USTF0",1742210140454,0.003,83458.0,83457.0,0.7551917]
["bitfinex-derivatives","BTCF0:USTF0",1742210140763,0.003,83458.0,83457.0,0.4851917]
["bitfinex-derivatives","BTCF0:USTF0",1742210141158,0.003,83458.0,83457.0,0.6951917]
["bitfinex-derivatives","BTCF0:USTF0",1742210141353,0.003,83458.0,83457.0,0.4951917]
["bitfinex-derivatives","BTCF0:USTF0",1742210141558,0.003,83458.0,83457.0,0.7451917]
["bitfinex-derivatives","BTCF0:USTF0",1742210141760,0.003,83458.0,83457.0,0.2351917]
["bitfinex-derivatives","BTCF0:USTF0",1742210142858,0.003,83458.0,83457.0,0.6298317]
["bitfinex-derivatives","BTCF0:USTF0",1742210143062,0.003,83458.0,83457.0,0.2351517]
["bitfinex-derivatives","BTCF0:USTF0",1742210143859,0.003,83458.0,83457.0,0.3351517]
["bitfinex-derivatives","BTCF0:USTF0",1742210144166,0.003,83458.0,83457.0,0.2351517]
["bitfinex-derivatives","BTCF0:USTF0",1742210145262,0.003,83458.0,83457.0,0.4051517]
["bitfinex-derivatives","BTCF0:USTF0",1742210145672,0.003,83458.0,83457.0,0.6851517]
["bitfinex-derivatives","BTCF0:USTF0",1742210145967,0.003,83458.0,83457.0,0.4051517]
["bitfinex-derivatives","BTCF0:USTF0",1742210146866,0.003,83458.0,83457.0,0.6151517]
["bitfinex-derivatives","BTCF0:USTF0",1742210147073,0.003,83458.0,83457.0,0.4051517]
["bitfinex-derivatives","BTCF0:USTF0",1742210147271,0.003,83458.0,83457.0,0.6151517]
["bitfinex-derivatives","BTCF0:USTF0",1742210147570,0.003,83458.0,83457.0,0.4051517]
["bitfinex-derivatives","BTCF0:USTF0",1742210148266,0.003,83458.0,83457.0,0.4951517]
["bitfinex-derivatives","BTCF0:USTF0",1742210148568,0.003,83458.0,83457.0,0.4358517]
["bitfinex-derivatives","BTCF0:USTF0",1742210148769,0.003,83458.0,83457.0,0.7185517]
["bitfinex-derivatives","BTCF0:USTF0",1742210148959,0.003,83458.0,83457.0,0.4685517]
["bitfinex-derivatives","BTCF0:USTF0",1742210149471,0.003,83458.0,83457.0,0.2678517]
["bitfinex-derivatives","BTCF0:USTF0",1742210149663,0.003,83458.0,83457.0,0.2988517]
["bitfinex-derivatives","BTCF0:USTF0",1742210152273,0.003,83458.0,83457.0,0.2988517]
["bitfinex-derivatives","BTCF0:USTF0",1742210153868,0.003,83458.0,83457.0,0.5388517]
["bitfinex-derivatives","BTCF0:USTF0",1742210154072,0.003,83458.0,83457.0,0.2988517]
["bitfinex-derivatives","BTCF0:USTF0",1742210155263,0.003,83458.0,83457.0,0.5288517]
["bitfinex-derivatives","BTCF0:USTF0",1742210155474,0.003,83458.0,83457.0,0.2988517]
["bitfinex-derivatives","BTCF0:USTF0",1742210155670,0.003,83458.0,83457.0,0.3988517]
["bitfinex-derivatives","BTCF0:USTF0",1742210155876,0.003,83458.0,83457.0,0.2988517]
["bitfinex-derivatives","BTCF0:USTF0",1742210156265,0.003,83458.0,83457.0,0.4088517]
["bitfinex-derivatives","BTCF0:USTF0",1742210156576,0.003,83458.0,83457.0,0.2988517]
["bitfinex-derivatives","BTCF0:USTF0",1742210159273,0.003,83458.0,83457.0,0.6688517]
["bitfinex-derivatives","BTCF0:USTF0",1742210159474,0.003,83458.0,83457.0,0.2988517]
["bitfinex-derivatives","BTCF0:USTF0",1742210160573,0.003,83458.0,83457.0,0.8488517]
["bitfinex-derivatives","BTCF0:USTF0",1742210160882,0.003,83458.0,83457.0,0.2988517]
["bitfinex-derivatives","BTCF0:USTF0",1742210162081,0.003,83458.0,83457.0,0.5388517]
["bitfinex-derivatives","BTCF0:USTF0",1742210162378,0.003,83458.0,83457.0,0.2988517]
["bitfinex-derivatives","BTCF0:USTF0",1742210162789,0.003,83458.0,83457.0,0.5588517]
["bitfinex-derivatives","BTCF0:USTF0",1742210163881,0.003,83458.0,83457.0,0.6588517]
["bitfinex-derivatives","BTCF0:USTF0",1742210164086,0.003,83458.0,83457.0,0.5588517]
["bitfinex-derivatives","BTCF0:USTF0",1742210164687,0.003,83458.0,83457.0,0.8388517]
["bitfinex-derivatives","BTCF0:USTF0",1742210164884,0.003,83458.0,83457.0,0.5588517]
["bitfinex-derivatives","BTCF0:USTF0",1742210166482,0.003,83458.0,83457.0,0.7588517]
["bitfinex-derivatives","BTCF0:USTF0",1742210166678,0.003,83458.0,83457.0,0.7688517]
["bitfinex-derivatives","BTCF0:USTF0",1742210166885,0.003,83458.0,83457.0,0.5588517]
["bitfinex-derivatives","BTCF0:USTF0",1742210167286,0.003,83458.0,83457.0,0.7688517]
["bitfinex-derivatives","BTCF0:USTF0",1742210167490,0.003,83458.0,83457.0,0.5588517]
["bitfinex-derivatives","BTCF0:USTF0",1742210168392,0.003,83458.0,83457.0,0.7588517]
["bitfinex-derivatives","BTCF0:USTF0",1742210168690,0.003,83458.0,83457.0,0.9196517]
["bitfinex-derivatives","BTCF0:USTF0",1742210168891,0.003,83458.0,83457.0,1.4596517]
["bitfinex-derivatives","BTCF0:USTF0",1742210169094,0.003,83458.0,83457.0,0.9196517]
["bitfinex-derivatives","BTCF0:USTF0",1742210170593,0.003,83458.0,83457.0,1.1296517]
["bitfinex-derivatives","BTCF0:USTF0",1742210170811,0.003,83458.0,83457.0,0.9196517]
["bitfinex-derivatives","BTCF0:USTF0",1742210173192,0.003,83458.0,83457.0,1.0196517]
["bitfinex-derivatives","BTCF0:USTF0",1742210173399,0.003,83458.0,83457.0,0.9196517]
["bitfinex-derivatives","BTCF0:USTF0",1742210173587,0.003,83458.0,83457.0,1.4296517]
["bitfinex-derivatives","BTCF0:USTF0",1742210173787,0.003,83458.0,83457.0,0.9196517]
["bitfinex-derivatives","BTCF0:USTF0",1742210173994,0.003,83458.0,83457.0,1.3796517]
["bitfinex-derivatives","BTCF0:USTF0",1742210174292,0.003,83458.0,83457.0,0.9196517]
["bitfinex-derivatives","BTCF0:USTF0",1742210174699,0.003,83458.0,83457.0,1.0196517]
["bitfinex-derivatives","BTCF0:USTF0",1742210174898,0.003,83458.0,83457.0,0.9196517]
["bitfinex-derivatives","BTCF0:USTF0",1742210178185,0.003,83458.0,83457.0,1.0196517]
["bitfinex-derivatives","BTCF0:USTF0",1742210178386,0.003,83458.0,83457.0,0.9196517]
["bitfinex-derivatives","BTCF0:USTF0",1742210182899,0.003,83458.0,83457.0,1.2696517]
["bitfinex-derivatives","BTCF0:USTF0",1742210183099,0.003,83458.0,83457.0,0.9196517]
["bitfinex-derivatives","BTCF0:USTF0",1742210183999,0.003,83458.0,83457.0,0.5588517]
["bitfinex-derivatives","BTCF0:USTF0",1742210184295,0.003,83458.0,83457.0,0.9196517]
["bitfinex-derivatives","BTCF0:USTF0",1742210184498,0.1198317,83457.0,83456.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742210184690,0.1198375,83453.0,83452.0,0.28735931]
["bitfinex-derivatives","BTCF0:USTF0",1742210184895,0.1198461,83447.0,83446.0,0.35938414]
["bitfinex-derivatives","BTCF0:USTF0",1742210185593,0.1198461,83447.0,83446.0,0.47923164]
["bitfinex-derivatives","BTCF0:USTF0",1742210185800,0.1198461,83447.0,83446.0,0.1198475]
["bitfinex-derivatives","BTCF0:USTF0",1742210185995,0.1820461,83447.0,83446.0,0.1198475]
["bitfinex-derivatives","BTCF0:USTF0",1742210186893,0.1797813,83443.0,83442.0,0.1198498]
["bitfinex-derivatives","BTCF0:USTF0",1742210187093,0.1797787,83445.0,83444.0,0.119849]
["bitfinex-derivatives","BTCF0:USTF0",1742210187294,0.2111787,83445.0,83444.0,0.119849]
["bitfinex-derivatives","BTCF0:USTF0",1742210187504,0.0913249,83445.0,83444.0,0.119849]
["bitfinex-derivatives","BTCF0:USTF0",1742210188496,0.0923249,83445.0,83444.0,0.119849]
["bitfinex-derivatives","BTCF0:USTF0",1742210189093,0.0923249,83445.0,83441.0,0.0599273]
["bitfinex-derivatives","BTCF0:USTF0",1742210189298,0.1198547,83441.0,83440.0,0.12183249]
["bitfinex-derivatives","BTCF0:USTF0",1742210189501,0.4806547,83441.0,83440.0,0.00197739]
["bitfinex-derivatives","BTCF0:USTF0",1742210190405,0.0599323,83435.0,83432.0,0.0599336]
["bitfinex-derivatives","BTCF0:USTF0",1742210190604,0.5425662,83434.0,83433.0,0.1198648]
["bitfinex-derivatives","BTCF0:USTF0",1742210191107,0.4227,83434.0,83433.0,0.1198648]
["bitfinex-derivatives","BTCF0:USTF0",1742210191502,0.5425648,83434.0,83433.0,0.1198648]
["bitfinex-derivatives","BTCF0:USTF0",1742210192208,0.5425648,83434.0,83433.0,0.1218648]
["bitfinex-derivatives","BTCF0:USTF0",1742210192709,0.4227,83434.0,83433.0,0.1218648]
["bitfinex-derivatives","BTCF0:USTF0",1742210193899,0.5425648,83434.0,83433.0,0.1238648]
["bitfinex-derivatives","BTCF0:USTF0",1742210196011,0.5425648,83434.0,83433.0,0.1569648]
["bitfinex-derivatives","BTCF0:USTF0",1742210196209,0.0619,83434.0,83433.0,0.1569648]
["bitfinex-derivatives","BTCF0:USTF0",1742210196513,0.3608,83441.0,83440.0,0.1198561]
["bitfinex-derivatives","BTCF0:USTF0",1742210197013,0.3608,83441.0,83439.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742210197198,0.0599294,83439.0,83435.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1742210197402,0.1198619,83436.0,83435.0,0.235183]
["bitfinex-derivatives","BTCF0:USTF0",1742210197810,0.1198619,83436.0,83435.0,0.266683]
["bitfinex-derivatives","BTCF0:USTF0",1742210198313,0.0324,83437.0,83436.0,0.1198619]
["bitfinex-derivatives","BTCF0:USTF0",1742210198515,0.0324,83437.0,83436.0,0.1817619]
["bitfinex-derivatives","BTCF0:USTF0",1742210198898,0.0636,83437.0,83436.0,0.1817619]
["bitfinex-derivatives","BTCF0:USTF0",1742210199101,0.1834604,83437.0,83436.0,0.1817619]
["bitfinex-derivatives","BTCF0:USTF0",1742210200308,0.1834604,83437.0,83436.0,0.1837619]
["bitfinex-derivatives","BTCF0:USTF0",1742210201103,0.0636,83437.0,83436.0,0.1837619]
["bitfinex-derivatives","BTCF0:USTF0",1742210206122,0.0324,83437.0,83436.0,0.1837619]
["bitfinex-derivatives","BTCF0:USTF0",1742210206316,0.0318,83440.0,83439.0,0.1198576]
["bitfinex-derivatives","BTCF0:USTF0",1742210206516,0.0649,83440.0,83439.0,0.1198576]
["bitfinex-derivatives","BTCF0:USTF0",1742210211515,0.15153275,83442.0,83441.0,0.1198547]
["bitfinex-derivatives","BTCF0:USTF0",1742210211720,0.00017945,83442.0,83441.0,0.1198547]
["bitfinex-derivatives","BTCF0:USTF0",1742210212116,0.03167945,83442.0,83441.0,0.1198547]
["bitfinex-derivatives","BTCF0:USTF0",1742210212321,0.15153275,83442.0,83441.0,0.1198547]
["bitfinex-derivatives","BTCF0:USTF0",1742210212621,0.18383275,83442.0,83441.0,0.1198547]
["bitfinex-derivatives","BTCF0:USTF0",1742210213324,0.21443275,83442.0,83441.0,0.1198547]
["bitfinex-derivatives","BTCF0:USTF0",1742210215608,0.18383275,83442.0,83441.0,0.1198547]
["bitfinex-derivatives","BTCF0:USTF0",1742210218124,0.18383275,83442.0,83441.0,0.1528547]
["bitfinex-derivatives","BTCF0:USTF0",1742210218814,0.18383275,83442.0,83441.0,0.1828547]
["bitfinex-derivatives","BTCF0:USTF0",1742210220223,0.06397945,83442.0,83441.0,0.1828547]
["bitfinex-derivatives","BTCF0:USTF0",1742210220721,0.00017945,83442.0,83441.0,0.1828547]
["bitfinex-derivatives","BTCF0:USTF0",1742210221727,0.12003275,83442.0,83441.0,0.1828547]
["bitfinex-derivatives","BTCF0:USTF0",1742210222121,0.18183275,83442.0,83441.0,0.1828547]
["bitfinex-derivatives","BTCF0:USTF0",1742210222518,0.00017945,83442.0,83441.0,0.1828547]
["bitfinex-derivatives","BTCF0:USTF0",1742210225220,0.12003275,83442.0,83441.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742210225539,0.12003275,83442.0,83441.0,0.1828547]
["bitfinex-derivatives","BTCF0:USTF0",1742210225730,0.21263275,83442.0,83441.0,0.1828547]
["bitfinex-derivatives","BTCF0:USTF0",1742210226040,0.21263275,83442.0,83441.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742210226230,0.21263275,83442.0,83441.0,0.1828547]
["bitfinex-derivatives","BTCF0:USTF0",1742210232133,0.12003275,83442.0,83441.0,0.1828547]
["bitfinex-derivatives","BTCF0:USTF0",1742210232334,0.12003275,83442.0,83441.0,0.2135547]
["bitfinex-derivatives","BTCF0:USTF0",1742210232726,0.18513275,83442.0,83441.0,0.2135547]
["bitfinex-derivatives","BTCF0:USTF0",1742210233342,0.06527945,83442.0,83441.0,0.2135547]
["bitfinex-derivatives","BTCF0:USTF0",1742210233631,0.18513275,83442.0,83441.0,0.2135547]
["bitfinex-derivatives","BTCF0:USTF0",1742210233831,0.00017945,83442.0,83441.0,0.2135547]
["bitfinex-derivatives","BTCF0:USTF0",1742210236926,0.12003275,83442.0,83441.0,0.2135547]
["bitfinex-derivatives","BTCF0:USTF0",1742210237639,0.00017945,83442.0,83441.0,0.2135547]
["bitfinex-derivatives","BTCF0:USTF0",1742210243040,0.3608,83449.0,83448.0,0.1198446]
["bitfinex-derivatives","BTCF0:USTF0",1742210244142,0.3608,83449.0,83448.0,0.1822446]
["bitfinex-derivatives","BTCF0:USTF0",1742210244340,0.3628,83449.0,83448.0,0.1822446]
["bitfinex-derivatives","BTCF0:USTF0",1742210245030,0.002,83449.0,83448.0,0.4222446]
["bitfinex-derivatives","BTCF0:USTF0",1742210245341,0.002,83449.0,83448.0,0.1832446]
["bitfinex-derivatives","BTCF0:USTF0",1742210245735,0.002,83449.0,83448.0,0.1822446]
["bitfinex-derivatives","BTCF0:USTF0",1742210245935,0.002,83449.0,83448.0,0.1832446]
["bitfinex-derivatives","BTCF0:USTF0",1742210246845,0.1198335,83456.0,83455.0,0.1198346]
["bitfinex-derivatives","BTCF0:USTF0",1742210247028,0.1817335,83456.0,83455.0,0.1198346]
["bitfinex-derivatives","BTCF0:USTF0",1742210247633,0.1817335,83456.0,83455.0,0.1828346]
["bitfinex-derivatives","BTCF0:USTF0",1742210247833,0.0619,83456.0,83455.0,0.1828346]
["bitfinex-derivatives","BTCF0:USTF0",1742210248142,0.0629,83456.0,83455.0,0.1828346]
["bitfinex-derivatives","BTCF0:USTF0",1742210248338,0.0639,83456.0,83455.0,0.1828346]
["bitfinex-derivatives","BTCF0:USTF0",1742210251448,0.07364075,83456.0,83455.0,0.15586018]
["bitfinex-derivatives","BTCF0:USTF0",1742210251839,0.00574644,83456.0,83455.0,0.09286018]
["bitfinex-derivatives","BTCF0:USTF0",1742210253337,0.01174049,83456.0,83455.0,0.09286018]
["bitfinex-derivatives","BTCF0:USTF0",1742210253942,0.00574644,83456.0,83455.0,0.09286018]
["bitfinex-derivatives","BTCF0:USTF0",1742210259150,0.002,83456.0,83455.0,0.09286018]
["bitfinex-derivatives","BTCF0:USTF0",1742210262150,0.1218332,83456.0,83455.0,0.20814018]
["bitfinex-derivatives","BTCF0:USTF0",1742210262851,0.002,83456.0,83455.0,0.20814018]
["bitfinex-derivatives","BTCF0:USTF0",1742210264251,0.002,83456.0,83455.0,0.09286018]
["bitfinex-derivatives","BTCF0:USTF0",1742210265852,0.1218332,83456.0,83455.0,0.09286018]
["bitfinex-derivatives","BTCF0:USTF0",1742210266245,0.002,83456.0,83455.0,0.09286018]
["bitfinex-derivatives","BTCF0:USTF0",1742210267344,0.1218332,83456.0,83455.0,0.09286018]
["bitfinex-derivatives","BTCF0:USTF0",1742210267953,0.002,83456.0,83455.0,0.09286018]
["bitfinex-derivatives","BTCF0:USTF0",1742210268158,0.001,83456.0,83455.0,0.09286018]
["bitfinex-derivatives","BTCF0:USTF0",1742210268763,0.4806253,83462.0,83461.0,0.119826]
["bitfinex-derivatives","BTCF0:USTF0",1742210270756,0.4826253,83462.0,83461.0,0.119826]
["bitfinex-derivatives","BTCF0:USTF0",1742210271962,0.4836253,83462.0,83461.0,0.119826]
["bitfinex-derivatives","BTCF0:USTF0",1742210273256,0.4816253,83462.0,83461.0,0.119826]
["bitfinex-derivatives","BTCF0:USTF0",1742210273453,0.4836253,83462.0,83461.0,0.119826]
["bitfinex-derivatives","BTCF0:USTF0",1742210274065,0.4816253,83462.0,83461.0,0.119826]
["bitfinex-derivatives","BTCF0:USTF0",1742210274257,0.4836253,83462.0,83461.0,0.119826]
["bitfinex-derivatives","BTCF0:USTF0",1742210275057,0.119826,83461.0,83460.0,0.1198669]
["bitfinex-derivatives","BTCF0:USTF0",1742210276362,0.120826,83461.0,83460.0,0.1198669]
["bitfinex-derivatives","BTCF0:USTF0",1742210276958,0.120826,83461.0,83460.0,0.1198269]
["bitfinex-derivatives","BTCF0:USTF0",1742210278263,0.121826,83461.0,83460.0,0.1198269]
["bitfinex-derivatives","BTCF0:USTF0",1742210281268,0.215926,83461.0,83460.0,0.1816269]
["bitfinex-derivatives","BTCF0:USTF0",1742210282561,0.0644,83461.0,83460.0,0.1816269]
["bitfinex-derivatives","BTCF0:USTF0",1742210282762,0.184226,83461.0,83460.0,0.1816269]
["bitfinex-derivatives","BTCF0:USTF0",1742210283869,0.183226,83461.0,83460.0,0.1816269]
["bitfinex-derivatives","BTCF0:USTF0",1742210284076,0.184226,83461.0,83460.0,0.1816269]
["bitfinex-derivatives","BTCF0:USTF0",1742210284472,0.0644,83461.0,83460.0,0.1816269]
["bitfinex-derivatives","BTCF0:USTF0",1742210285073,0.184226,83461.0,83460.0,0.1816269]
["bitfinex-derivatives","BTCF0:USTF0",1742210286074,0.183226,83461.0,83460.0,0.1816269]
["bitfinex-derivatives","BTCF0:USTF0",1742210286273,0.0599216,83454.0,83430.0,0.46943251]
["bitfinex-derivatives","BTCF0:USTF0",1742210286477,0.0599159,83457.0,83452.0,0.1198332]
["bitfinex-derivatives","BTCF0:USTF0",1742210286478,0.2732629,83453.0,83452.0,0.1198332]
["bitfinex-derivatives","BTCF0:USTF0",1742210286681,0.6340629,83453.0,83452.0,0.1198332]
["bitfinex-derivatives","BTCF0:USTF0",1742210287866,0.6340629,83453.0,83452.0,0.1816332]
["bitfinex-derivatives","BTCF0:USTF0",1742210288878,0.6340629,83453.0,83452.0,0.1836332]
["bitfinex-derivatives","BTCF0:USTF0",1742210289377,0.4543,83453.0,83452.0,0.1836332]
["bitfinex-derivatives","BTCF0:USTF0",1742210289578,0.4239,83453.0,83452.0,0.2142332]
["bitfinex-derivatives","BTCF0:USTF0",1742210289769,0.4239,83453.0,83452.0,0.2152332]
["bitfinex-derivatives","BTCF0:USTF0",1742210290170,0.5437375,83453.0,83452.0,0.2152332]
["bitfinex-derivatives","BTCF0:USTF0",1742210292477,0.4239,83453.0,83452.0,0.2152332]
["bitfinex-derivatives","BTCF0:USTF0",1742210292680,0.5437375,83453.0,83452.0,0.2152332]
["bitfinex-derivatives","BTCF0:USTF0",1742210293580,0.4806375,83453.0,83452.0,0.2152332]
["bitfinex-derivatives","BTCF0:USTF0",1742210293777,0.3608,83453.0,83452.0,0.2152332]
["bitfinex-derivatives","BTCF0:USTF0",1742210293968,0.1198332,83456.0,83455.0,0.1198346]
["bitfinex-derivatives","BTCF0:USTF0",1742210294275,0.0662,83458.0,83457.0,0.1198317]
["bitfinex-derivatives","BTCF0:USTF0",1742210295075,0.1860303,83458.0,83457.0,0.1198317]
["bitfinex-derivatives","BTCF0:USTF0",1742210298985,0.5468303,83458.0,83457.0,0.1198317]
["bitfinex-derivatives","BTCF0:USTF0",1742210308289,0.5468303,83458.0,83457.0,0.1517317]
["bitfinex-derivatives","BTCF0:USTF0",1742210309187,0.3608,83458.0,83457.0,0.1198317]
["bitfinex-derivatives","BTCF0:USTF0",1742210310186,0.4806303,83458.0,83457.0,0.1198317]
["bitfinex-derivatives","BTCF0:USTF0",1742210310587,0.3608,83458.0,83457.0,0.1198317]
["bitfinex-derivatives","BTCF0:USTF0",1742210310779,0.1198277,83460.0,83459.0,0.0599144]
["bitfinex-derivatives","BTCF0:USTF0",1742210312988,0.59650601,83461.0,83460.0,0.1198274]
["bitfinex-derivatives","BTCF0:USTF0",1742210313186,0.47608,83461.0,83460.0,0.1198274]
["bitfinex-derivatives","BTCF0:USTF0",1742210313390,0.3608,83461.0,83460.0,0.1198274]
["bitfinex-derivatives","BTCF0:USTF0",1742210313587,0.3608,83461.0,83460.0,0.12593815]
["bitfinex-derivatives","BTCF0:USTF0",1742210314189,0.11528,83476.0,83465.0,0.0599094]
["bitfinex-derivatives","BTCF0:USTF0",1742210314381,0.3608,83478.0,83477.0,0.119803]
["bitfinex-derivatives","BTCF0:USTF0",1742210314382,0.4806038,83478.0,83477.0,0.119803]
["bitfinex-derivatives","BTCF0:USTF0",1742210315088,0.3608,83478.0,83477.0,0.119803]
["bitfinex-derivatives","BTCF0:USTF0",1742210315290,0.4806016,83478.0,83477.0,0.119803]
["bitfinex-derivatives","BTCF0:USTF0",1742210316788,0.4816016,83478.0,83477.0,0.119803]
["bitfinex-derivatives","BTCF0:USTF0",1742210317379,0.4836016,83478.0,83477.0,0.119803]
["bitfinex-derivatives","BTCF0:USTF0",1742210321098,0.3638,83478.0,83477.0,0.119803]
["bitfinex-derivatives","BTCF0:USTF0",1742210321891,0.4836016,83478.0,83477.0,0.119803]
["bitfinex-derivatives","BTCF0:USTF0",1742210322092,0.4836016,83478.0,83475.0,0.0599022]
["bitfinex-derivatives","BTCF0:USTF0",1742210322093,0.1198059,83476.0,83475.0,0.1198059]
["bitfinex-derivatives","BTCF0:USTF0",1742210323207,0.1198073,83474.0,83473.0,0.1198488]
["bitfinex-derivatives","BTCF0:USTF0",1742210323492,0.1198073,83474.0,83473.0,0.1198088]
["bitfinex-derivatives","BTCF0:USTF0",1742210323896,0.1198102,83472.0,83471.0,0.0599451]
["bitfinex-derivatives","BTCF0:USTF0",1742210324097,0.1198102,83472.0,83471.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742210324292,0.1198102,83472.0,83471.0,0.1198516]
["bitfinex-derivatives","BTCF0:USTF0",1742210324501,0.1198102,83472.0,83471.0,0.1198116]
["bitfinex-derivatives","BTCF0:USTF0",1742210325191,0.1198116,83471.0,83470.0,0.1198121]
["bitfinex-derivatives","BTCF0:USTF0",1742210325491,0.4806116,83471.0,83470.0,0.1198121]
["bitfinex-derivatives","BTCF0:USTF0",1742210326303,0.4816116,83471.0,83470.0,0.1198121]
["bitfinex-derivatives","BTCF0:USTF0",1742210326904,0.4836116,83471.0,83470.0,0.1198121]
["bitfinex-derivatives","BTCF0:USTF0",1742210335716,0.3638,83471.0,83470.0,0.1198121]
["bitfinex-derivatives","BTCF0:USTF0",1742210336106,0.3638,83471.0,83470.0,0.12622042]
["bitfinex-derivatives","BTCF0:USTF0",1742210336617,0.003,83471.0,83470.0,0.1198121]
["bitfinex-derivatives","BTCF0:USTF0",1742210336814,0.003,83471.0,83470.0,0.23622112]
["bitfinex-derivatives","BTCF0:USTF0",1742210337015,0.003,83471.0,83470.0,0.12622112]
["bitfinex-derivatives","BTCF0:USTF0",1742210337206,0.003,83471.0,83470.0,0.22966432]
["bitfinex-derivatives","BTCF0:USTF0",1742210337413,0.003,83471.0,83470.0,0.50966432]
["bitfinex-derivatives","BTCF0:USTF0",1742210337715,0.003,83471.0,83470.0,0.22966432]
["bitfinex-derivatives","BTCF0:USTF0",1742210339008,0.003,83471.0,83470.0,0.33966432]
["bitfinex-derivatives","BTCF0:USTF0",1742210339213,0.003,83471.0,83470.0,0.22966432]
["bitfinex-derivatives","BTCF0:USTF0",1742210339811,0.003,83471.0,83470.0,0.32966432]
["bitfinex-derivatives","BTCF0:USTF0",1742210340015,0.003,83471.0,83470.0,0.22966432]
["bitfinex-derivatives","BTCF0:USTF0",1742210341013,0.003,83471.0,83470.0,0.79498432]
["bitfinex-derivatives","BTCF0:USTF0",1742210341214,0.3608,83481.0,83480.0,0.1197987]
["bitfinex-derivatives","BTCF0:USTF0",1742210341416,0.4805872,83488.0,83487.0,0.1197887]
["bitfinex-derivatives","BTCF0:USTF0",1742210341619,0.4805872,83488.0,83487.0,0.12619772]
["bitfinex-derivatives","BTCF0:USTF0",1742210341917,0.4805872,83488.0,83487.0,0.00640902]
["bitfinex-derivatives","BTCF0:USTF0",1742210342115,0.4805872,83488.0,83487.0,0.06975043]
["bitfinex-derivatives","BTCF0:USTF0",1742210342523,0.4805872,83488.0,83487.0,0.18953913]
["bitfinex-derivatives","BTCF0:USTF0",1742210342725,0.4805872,83488.0,83487.0,0.06975043]
["bitfinex-derivatives","BTCF0:USTF0",1742210342926,0.4805872,83488.0,83487.0,0.18953913]
["bitfinex-derivatives","BTCF0:USTF0",1742210344115,0.4805872,83488.0,83487.0,0.06975043]
["bitfinex-derivatives","BTCF0:USTF0",1742210344516,0.4805872,83488.0,83487.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742210346413,0.1198044,83476.0,83475.0,0.1504059]
["bitfinex-derivatives","BTCF0:USTF0",1742210346616,0.4806044,83476.0,83475.0,0.15675304]
["bitfinex-derivatives","BTCF0:USTF0",1742210347227,0.4806444,83476.0,83475.0,0.15675304]
["bitfinex-derivatives","BTCF0:USTF0",1742210348019,0.4806444,83476.0,83475.0,0.1504059]
["bitfinex-derivatives","BTCF0:USTF0",1742210348224,0.4806444,83476.0,83475.0,0.15677342]
["bitfinex-derivatives","BTCF0:USTF0",1742210350032,0.4806444,83476.0,83475.0,0.21837342]
["bitfinex-derivatives","BTCF0:USTF0",1742210351035,0.4806444,83476.0,83475.0,0.2120059]
["bitfinex-derivatives","BTCF0:USTF0",1742210353027,0.36084,83476.0,83475.0,0.2120059]
["bitfinex-derivatives","BTCF0:USTF0",1742210353733,0.36084,83476.0,83475.0,0.21832766]
["bitfinex-derivatives","BTCF0:USTF0",1742210354032,0.3608,83476.0,83475.0,0.21832766]
["bitfinex-derivatives","BTCF0:USTF0",1742210354223,0.3608,83476.0,83475.0,0.2120059]
["bitfinex-derivatives","BTCF0:USTF0",1742210354423,0.3608,83476.0,83475.0,0.21834288]
["bitfinex-derivatives","BTCF0:USTF0",1742210357533,0.4806044,83476.0,83475.0,0.21834288]
["bitfinex-derivatives","BTCF0:USTF0",1742210358432,0.5458044,83476.0,83475.0,0.21834288]
["bitfinex-derivatives","BTCF0:USTF0",1742210359233,0.5458044,83476.0,83475.0,0.21834599]
["bitfinex-derivatives","BTCF0:USTF0",1742210360729,0.5458044,83476.0,83475.0,0.18774599]
["bitfinex-derivatives","BTCF0:USTF0",1742210362235,0.5458044,83476.0,83475.0,0.18775663]
["bitfinex-derivatives","BTCF0:USTF0",1742210364229,0.5458044,83476.0,83475.0,0.18777523]
["bitfinex-derivatives","BTCF0:USTF0",1742210367232,0.5458044,83476.0,83475.0,0.18777346]
["bitfinex-derivatives","BTCF0:USTF0",1742210370438,0.5458044,83476.0,83475.0,0.18776172]
["bitfinex-derivatives","BTCF0:USTF0",1742210372339,0.5458044,83476.0,83475.0,0.18776608]
["bitfinex-derivatives","BTCF0:USTF0",1742210373343,0.5458044,83476.0,83475.0,0.1877675]
["bitfinex-derivatives","BTCF0:USTF0",1742210376436,0.5458044,83476.0,83475.0,0.18778439]
["bitfinex-derivatives","BTCF0:USTF0",1742210376631,0.426,83476.0,83475.0,0.18778439]
["bitfinex-derivatives","BTCF0:USTF0",1742210378449,0.5458044,83476.0,83475.0,0.18778439]
["bitfinex-derivatives","BTCF0:USTF0",1742210379150,0.426,83476.0,83475.0,0.18778439]
["bitfinex-derivatives","BTCF0:USTF0",1742210379335,0.3608,83476.0,83475.0,0.18778439]
["bitfinex-derivatives","BTCF0:USTF0",1742210379535,0.0332,83487.0,83486.0,0.1197901]
["bitfinex-derivatives","BTCF0:USTF0",1742210379740,0.2174887,83487.0,83486.0,0.1197901]
["bitfinex-derivatives","BTCF0:USTF0",1742210379939,0.2174887,83487.0,83486.0,0.1513901]
["bitfinex-derivatives","BTCF0:USTF0",1742210380540,0.0645,83487.0,83486.0,0.15782848]
["bitfinex-derivatives","BTCF0:USTF0",1742210382040,0.0645,83487.0,83486.0,0.1513901]
["bitfinex-derivatives","BTCF0:USTF0",1742210383947,0.3608,83488.0,83487.0,0.1197887]
["bitfinex-derivatives","BTCF0:USTF0",1742210384147,0.0312,83494.0,83493.0,0.1197801]
["bitfinex-derivatives","BTCF0:USTF0",1742210384450,0.11524,83503.0,83497.0,0.1197743]
["bitfinex-derivatives","BTCF0:USTF0",1742210384647,0.0627,83499.0,83497.0,0.1197743]
["bitfinex-derivatives","BTCF0:USTF0",1742210385146,0.0598793,83508.0,83497.0,0.1197743]
["bitfinex-derivatives","BTCF0:USTF0",1742210385147,0.1197591,83508.0,83497.0,0.12615025]
["bitfinex-derivatives","BTCF0:USTF0",1742210385344,0.0312,83502.0,83499.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1742210385537,0.0312,83502.0,83499.0,0.12614735]
["bitfinex-derivatives","BTCF0:USTF0",1742210386449,0.3608,83507.0,83499.0,0.12614735]
["bitfinex-derivatives","BTCF0:USTF0",1742210386951,0.3608,83507.0,83499.0,0.36614735]
["bitfinex-derivatives","BTCF0:USTF0",1742210387244,0.3608,83507.0,83499.0,0.12614735]
["bitfinex-derivatives","BTCF0:USTF0",1742210387448,0.3608,83507.0,83506.0,0.1197614]
["bitfinex-derivatives","BTCF0:USTF0",1742210388250,0.3608,83507.0,83506.0,0.13193531]
["bitfinex-derivatives","BTCF0:USTF0",1742210388447,0.4165,83544.0,83517.0,0.0598726]
["bitfinex-derivatives","BTCF0:USTF0",1742210388448,0.00060001,83539.0,83517.0,0.0598726]
["bitfinex-derivatives","BTCF0:USTF0",1742210388746,0.0598599,83535.0,83534.0,0.0598588]
["bitfinex-derivatives","BTCF0:USTF0",1742210389147,0.0654,83538.0,83536.0,0.119717]
["bitfinex-derivatives","BTCF0:USTF0",1742210389348,0.0654,83538.0,83537.0,0.119717]
["bitfinex-derivatives","BTCF0:USTF0",1742210389551,0.033,83538.0,83537.0,0.119717]
["bitfinex-derivatives","BTCF0:USTF0",1742210390450,0.3608,83540.0,83539.0,0.1197141]
["bitfinex-derivatives","BTCF0:USTF0",1742210391336,0.3608,83547.0,83539.0,0.1197141]
["bitfinex-derivatives","BTCF0:USTF0",1742210391536,0.3608,83547.0,83546.0,0.1197041]
["bitfinex-derivatives","BTCF0:USTF0",1742210391952,0.3608,83547.0,83546.0,0.3797041]
["bitfinex-derivatives","BTCF0:USTF0",1742210392249,0.3608,83547.0,83546.0,0.1197041]
["bitfinex-derivatives","BTCF0:USTF0",1742210392449,0.4805026,83547.0,83546.0,0.1197041]
["bitfinex-derivatives","BTCF0:USTF0",1742210392956,0.1197041,83546.0,83545.0,0.1197443]
["bitfinex-derivatives","BTCF0:USTF0",1742210393144,0.1514041,83546.0,83545.0,0.1197043]
["bitfinex-derivatives","BTCF0:USTF0",1742210395852,0.1197055,83545.0,83544.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742210396057,0.1795832,83535.0,83534.0,0.1197209]
["bitfinex-derivatives","BTCF0:USTF0",1742210396355,0.0598605,83535.0,83534.0,0.1197209]
["bitfinex-derivatives","BTCF0:USTF0",1742210396555,0.0901605,83535.0,83534.0,0.1197209]
["bitfinex-derivatives","BTCF0:USTF0",1742210398251,0.0303,83535.0,83534.0,0.1197209]
["bitfinex-derivatives","BTCF0:USTF0",1742210398556,0.1500198,83535.0,83534.0,0.1197209]
["bitfinex-derivatives","BTCF0:USTF0",1742210400159,0.1197213,83534.0,83533.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742210400464,0.119727,83530.0,83529.0,0.11990682]
["bitfinex-derivatives","BTCF0:USTF0",1742210400652,0.480527,83530.0,83529.0,0.11990682]
["bitfinex-derivatives","BTCF0:USTF0",1742210401053,0.480527,83530.0,83529.0,0.15100682]
["bitfinex-derivatives","BTCF0:USTF0",1742210401254,0.510827,83530.0,83529.0,0.15100682]
["bitfinex-derivatives","BTCF0:USTF0",1742210402052,0.510827,83530.0,83529.0,0.11990682]
["bitfinex-derivatives","BTCF0:USTF0",1742210402445,0.510827,83530.0,83529.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1742210402653,0.1197327,83526.0,83525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742210402962,0.1197327,83526.0,83525.0,0.1197742]
["bitfinex-derivatives","BTCF0:USTF0",1742210403354,0.1828327,83526.0,83525.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1742210404454,0.0631,83526.0,83525.0,0.1502342]
["bitfinex-derivatives","BTCF0:USTF0",1742210404957,0.0328,83526.0,83525.0,0.1502342]
["bitfinex-derivatives","BTCF0:USTF0",1742210405153,0.0316,83532.0,83531.0,0.1197256]
["bitfinex-derivatives","BTCF0:USTF0",1742210405353,0.0328,83532.0,83531.0,0.1197256]
["bitfinex-derivatives","BTCF0:USTF0",1742210405557,0.3608,83533.0,83532.0,0.1197241]
["bitfinex-derivatives","BTCF0:USTF0",1742210405860,0.3608,83540.0,83538.0,0.1197155]
["bitfinex-derivatives","BTCF0:USTF0",1742210406160,0.3608,83540.0,83539.0,0.1197141]
["bitfinex-derivatives","BTCF0:USTF0",1742210406360,0.3608,83540.0,83539.0,0.3497141]
["bitfinex-derivatives","BTCF0:USTF0",1742210406757,0.3608,83540.0,83539.0,0.46592854]
["bitfinex-derivatives","BTCF0:USTF0",1742210407153,0.47776001,83550.0,83549.0,0.1196998]
["bitfinex-derivatives","BTCF0:USTF0",1742210407154,0.36140001,83550.0,83549.0,0.1196998]
["bitfinex-derivatives","BTCF0:USTF0",1742210407356,0.3608,83550.0,83549.0,0.1196998]
["bitfinex-derivatives","BTCF0:USTF0",1742210408260,0.0321,83554.0,83552.0,0.1196955]
["bitfinex-derivatives","BTCF0:USTF0",1742210408465,0.0598435,83558.0,83557.0,0.1196883]
["bitfinex-derivatives","BTCF0:USTF0",1742210408466,0.0319,83558.0,83557.0,0.1196883]
["bitfinex-derivatives","BTCF0:USTF0",1742210408661,0.064,83558.0,83557.0,0.1196883]
["bitfinex-derivatives","BTCF0:USTF0",1742210408958,0.1836869,83558.0,83557.0,0.1196883]
["bitfinex-derivatives","BTCF0:USTF0",1742210409376,0.064,83558.0,83557.0,0.1196883]
["bitfinex-derivatives","BTCF0:USTF0",1742210409551,0.3608,83559.0,83558.0,0.1196869]
["bitfinex-derivatives","BTCF0:USTF0",1742210409754,0.064,83564.0,83563.0,0.1196797]
["bitfinex-derivatives","BTCF0:USTF0",1742210410266,0.3608,83569.0,83568.0,0.1196726]
["bitfinex-derivatives","BTCF0:USTF0",1742210411363,0.3608,83577.0,83576.0,0.1196611]
["bitfinex-derivatives","BTCF0:USTF0",1742210411661,0.0614,83585.0,83584.0,0.1196496]
["bitfinex-derivatives","BTCF0:USTF0",1742210412053,0.3184627,83588.0,83587.0,0.1196453]
["bitfinex-derivatives","BTCF0:USTF0",1742210412250,0.49164198,83606.0,83599.0,0.1196282]
["bitfinex-derivatives","BTCF0:USTF0",1742210412461,0.1196261,83601.0,83599.0,0.2360282]
["bitfinex-derivatives","BTCF0:USTF0",1742210412669,0.0614,83605.0,83599.0,0.3360282]
["bitfinex-derivatives","BTCF0:USTF0",1742210412956,0.119624,83602.0,83599.0,0.2360282]
["bitfinex-derivatives","BTCF0:USTF0",1742210413161,0.0614,83605.0,83599.0,0.3260282]
["bitfinex-derivatives","BTCF0:USTF0",1742210413366,0.0614,83605.0,83599.0,0.3360282]
["bitfinex-derivatives","BTCF0:USTF0",1742210413563,0.0614,83605.0,83599.0,0.2360282]
["bitfinex-derivatives","BTCF0:USTF0",1742210413762,0.0614,83605.0,83595.0,0.0598169]
["bitfinex-derivatives","BTCF0:USTF0",1742210413763,0.1196325,83596.0,83595.0,0.0598169]
["bitfinex-derivatives","BTCF0:USTF0",1742210415265,0.1196368,83593.0,83592.0,0.1196768]
["bitfinex-derivatives","BTCF0:USTF0",1742210415458,0.4804368,83593.0,83592.0,0.1196768]
["bitfinex-derivatives","BTCF0:USTF0",1742210415857,0.4804368,83593.0,83582.0,0.11835438]
["bitfinex-derivatives","BTCF0:USTF0",1742210415858,0.1794757,83585.0,83582.0,0.06162048]
["bitfinex-derivatives","BTCF0:USTF0",1742210416050,0.4804511,83583.0,83582.0,0.06162048]
["bitfinex-derivatives","BTCF0:USTF0",1742210416256,0.4804511,83583.0,83582.0,0.00179438]
["bitfinex-derivatives","BTCF0:USTF0",1742210416563,0.4804511,83583.0,83582.0,0.12144688]
["bitfinex-derivatives","BTCF0:USTF0",1742210416765,0.5419511,83583.0,83582.0,0.12144688]
["bitfinex-derivatives","BTCF0:USTF0",1742210417357,0.5419511,83583.0,83582.0,0.1196525]
["bitfinex-derivatives","BTCF0:USTF0",1742210418064,0.60551768,83583.0,83582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742210419453,0.60551768,83583.0,83582.0,0.1216525]
["bitfinex-derivatives","BTCF0:USTF0",1742210420770,0.60551768,83583.0,83582.0,0.1236525]
["bitfinex-derivatives","BTCF0:USTF0",1742210421469,0.6017766,83583.0,83582.0,0.1236525]
["bitfinex-derivatives","BTCF0:USTF0",1742210423965,0.6017766,83583.0,83582.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742210424167,0.059829,83579.0,83576.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1742210424380,0.4804597,83577.0,83576.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1742210424865,0.5408597,83577.0,83576.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1742210425261,0.5408997,83577.0,83576.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1742210425462,0.5408997,83577.0,83576.0,0.11984061]
["bitfinex-derivatives","BTCF0:USTF0",1742210425657,0.5408997,83577.0,83576.0,0.12384061]
["bitfinex-derivatives","BTCF0:USTF0",1742210426464,0.5408997,83577.0,83576.0,0.12684061]
["bitfinex-derivatives","BTCF0:USTF0",1742210426865,0.42124,83577.0,83576.0,0.12684061]
["bitfinex-derivatives","BTCF0:USTF0",1742210427065,0.36084,83577.0,83576.0,0.15454061]
["bitfinex-derivatives","BTCF0:USTF0",1742210427270,0.36084,83577.0,83576.0,0.18984061]
["bitfinex-derivatives","BTCF0:USTF0",1742210427969,0.3608,83577.0,83576.0,0.18984061]
["bitfinex-derivatives","BTCF0:USTF0",1742210428366,0.3917,83590.0,83587.0,0.1196453]
["bitfinex-derivatives","BTCF0:USTF0",1742210428576,0.5113422,83590.0,83589.0,0.1196425]
["bitfinex-derivatives","BTCF0:USTF0",1742210428778,0.6605822,83590.0,83589.0,0.1196425]
["bitfinex-derivatives","BTCF0:USTF0",1742210429076,0.6605822,83590.0,83589.0,0.1831425]
["bitfinex-derivatives","BTCF0:USTF0",1742210430071,0.4243,83590.0,83589.0,0.1831425]
["bitfinex-derivatives","BTCF0:USTF0",1742210430276,0.3608,83590.0,83589.0,0.1831425]
["bitfinex-derivatives","BTCF0:USTF0",1742210430974,0.11664,83599.0,83598.0,0.1196296]
["bitfinex-derivatives","BTCF0:USTF0",1742210431274,0.4608,83600.0,83599.0,0.1196282]
["bitfinex-derivatives","BTCF0:USTF0",1742210431464,0.4608,83600.0,83599.0,0.1497282]
["bitfinex-derivatives","BTCF0:USTF0",1742210431668,0.4608,83600.0,83599.0,0.1806282]
["bitfinex-derivatives","BTCF0:USTF0",1742210431863,0.46454,83600.0,83599.0,0.1806282]
["bitfinex-derivatives","BTCF0:USTF0",1742210432777,0.10374,83600.0,83599.0,0.4506282]
["bitfinex-derivatives","BTCF0:USTF0",1742210432976,0.10374,83600.0,83599.0,0.2806282]
["bitfinex-derivatives","BTCF0:USTF0",1742210433170,0.10374,83600.0,83599.0,0.4506282]
["bitfinex-derivatives","BTCF0:USTF0",1742210433580,0.10574,83600.0,83599.0,0.7006282]
["bitfinex-derivatives","BTCF0:USTF0",1742210433880,0.10574,83600.0,83599.0,0.4506282]
["bitfinex-derivatives","BTCF0:USTF0",1742210434076,0.10574,83600.0,83599.0,0.5406282]
["bitfinex-derivatives","BTCF0:USTF0",1742210434282,0.10574,83600.0,83599.0,0.4506282]
["bitfinex-derivatives","BTCF0:USTF0",1742210434477,0.10574,83600.0,83599.0,0.5406282]
["bitfinex-derivatives","BTCF0:USTF0",1742210434781,0.10774,83600.0,83599.0,0.4506282]
["bitfinex-derivatives","BTCF0:USTF0",1742210435377,0.002,83600.0,83599.0,1.30713688]
["bitfinex-derivatives","BTCF0:USTF0",1742210435579,0.11652,83622.0,83621.0,0.1195967]
["bitfinex-derivatives","BTCF0:USTF0",1742210435781,0.2969153,83622.0,83621.0,0.1195967]
["bitfinex-derivatives","BTCF0:USTF0",1742210436082,0.1195996,83620.0,83619.0,0.1195989]
["bitfinex-derivatives","BTCF0:USTF0",1742210436474,0.1803996,83620.0,83619.0,0.1195989]
["bitfinex-derivatives","BTCF0:USTF0",1742210440671,0.179405,83618.0,83617.0,0.1196015]
["bitfinex-derivatives","BTCF0:USTF0",1742210440873,0.1196067,83614.0,83613.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1742210441090,0.5967267,83614.0,83613.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1742210441786,0.1196153,83609.0,83608.0,0.1196144]
["bitfinex-derivatives","BTCF0:USTF0",1742210442274,0.1842153,83609.0,83608.0,0.1196144]
["bitfinex-derivatives","BTCF0:USTF0",1742210442478,0.1842153,83609.0,83608.0,0.08221372]
["bitfinex-derivatives","BTCF0:USTF0",1742210443776,0.0646,83609.0,83604.0,0.1196204]
["bitfinex-derivatives","BTCF0:USTF0",1742210443979,0.1196225,83603.0,83602.0,0.33537119]
["bitfinex-derivatives","BTCF0:USTF0",1742210444781,0.1851225,83603.0,83602.0,0.33537119]
["bitfinex-derivatives","BTCF0:USTF0",1742210445975,0.1851225,83603.0,83602.0,0.1196239]
["bitfinex-derivatives","BTCF0:USTF0",1742210446691,0.0655,83603.0,83602.0,0.1196239]
["bitfinex-derivatives","BTCF0:USTF0",1742210446893,0.1851225,83603.0,83602.0,0.1196239]
["bitfinex-derivatives","BTCF0:USTF0",1742210448295,0.1851225,83603.0,83602.0,0.1515239]
["bitfinex-derivatives","BTCF0:USTF0",1742210448991,0.1851225,83603.0,83602.0,0.1826239]
["bitfinex-derivatives","BTCF0:USTF0",1742210453285,0.3013625,83603.0,83602.0,0.1826239]
["bitfinex-derivatives","BTCF0:USTF0",1742210453686,0.3013625,83603.0,83602.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742210453887,0.1196253,83601.0,83600.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1742210454402,0.1196253,83601.0,83592.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742210454403,0.1196325,83596.0,83573.0,0.0598326]
["bitfinex-derivatives","BTCF0:USTF0",1742210454694,0.1196325,83596.0,83586.0,0.0598208]
["bitfinex-derivatives","BTCF0:USTF0",1742210454695,0.1794715,83587.0,83586.0,0.0598208]
["bitfinex-derivatives","BTCF0:USTF0",1742210455495,0.0648,83587.0,83586.0,0.2990981]
["bitfinex-derivatives","BTCF0:USTF0",1742210455794,0.1844453,83587.0,83586.0,0.2990981]
["bitfinex-derivatives","BTCF0:USTF0",1742210456694,0.1844453,83587.0,83586.0,0.3030981]
["bitfinex-derivatives","BTCF0:USTF0",1742210457190,0.1844453,83587.0,83586.0,0.3070981]
["bitfinex-derivatives","BTCF0:USTF0",1742210458296,0.0648,83587.0,83586.0,0.3070981]
["bitfinex-derivatives","BTCF0:USTF0",1742210458996,0.47768001,83588.0,83587.0,0.1196453]
["bitfinex-derivatives","BTCF0:USTF0",1742210459192,0.5967239,83588.0,83587.0,0.1837453]
["bitfinex-derivatives","BTCF0:USTF0",1742210460283,0.5967239,83588.0,83587.0,0.1917453]
["bitfinex-derivatives","BTCF0:USTF0",1742210461697,0.47708,83588.0,83587.0,0.1917453]
["bitfinex-derivatives","BTCF0:USTF0",1742210461998,0.3608,83588.0,83587.0,0.1917453]
["bitfinex-derivatives","BTCF0:USTF0",1742210463193,0.4804439,83588.0,83587.0,0.1917453]
["bitfinex-derivatives","BTCF0:USTF0",1742210463389,0.3608,83588.0,83587.0,0.1917453]
["bitfinex-derivatives","BTCF0:USTF0",1742210464800,0.4804439,83588.0,83587.0,0.1917453]
["bitfinex-derivatives","BTCF0:USTF0",1742210464999,0.5463439,83588.0,83587.0,0.1917453]
["bitfinex-derivatives","BTCF0:USTF0",1742210465892,0.1196496,83585.0,83583.0,0.11965]
["bitfinex-derivatives","BTCF0:USTF0",1742210466095,0.2999496,83584.0,83583.0,0.11965]
["bitfinex-derivatives","BTCF0:USTF0",1742210467007,0.2999496,83584.0,83583.0,0.12465]
["bitfinex-derivatives","BTCF0:USTF0",1742210467191,0.1162,83584.0,83583.0,0.12465]
["bitfinex-derivatives","BTCF0:USTF0",1742210467502,0.1162,83584.0,83583.0,0.12965]
["bitfinex-derivatives","BTCF0:USTF0",1742210467685,0.2358496,83584.0,83583.0,0.12965]
["bitfinex-derivatives","BTCF0:USTF0",1742210470489,0.1162,83584.0,83583.0,0.12965]
["bitfinex-derivatives","BTCF0:USTF0",1742210470692,0.0641,83588.0,83587.0,0.1196453]
["bitfinex-derivatives","BTCF0:USTF0",1742210470999,0.18062,83588.0,83587.0,0.1196453]
["bitfinex-derivatives","BTCF0:USTF0",1742210471508,0.3002639,83588.0,83587.0,0.1196453]
["bitfinex-derivatives","BTCF0:USTF0",1742210471694,0.3002639,83588.0,83587.0,0.1500453]
["bitfinex-derivatives","BTCF0:USTF0",1742210471896,0.1837439,83588.0,83587.0,0.1500453]
["bitfinex-derivatives","BTCF0:USTF0",1742210472099,0.3002239,83588.0,83587.0,0.1500453]
["bitfinex-derivatives","BTCF0:USTF0",1742210472306,0.3002239,83588.0,83587.0,0.1530453]
["bitfinex-derivatives","BTCF0:USTF0",1742210472999,0.3002239,83588.0,83587.0,0.1560453]
["bitfinex-derivatives","BTCF0:USTF0",1742210473401,0.18058,83588.0,83587.0,0.1560453]
["bitfinex-derivatives","BTCF0:USTF0",1742210473800,0.3002239,83588.0,83587.0,0.1560453]
["bitfinex-derivatives","BTCF0:USTF0",1742210473999,0.2361239,83588.0,83587.0,0.1560453]
["bitfinex-derivatives","BTCF0:USTF0",1742210474800,0.3009239,83588.0,83587.0,0.1560453]
["bitfinex-derivatives","BTCF0:USTF0",1742210474995,0.6617239,83588.0,83587.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742210476904,0.6617239,83588.0,83578.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1742210476905,0.1196568,83579.0,83578.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1742210477096,0.5968568,83579.0,83578.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1742210478012,0.6613568,83579.0,83578.0,0.1258376]
["bitfinex-derivatives","BTCF0:USTF0",1742210478799,0.6613568,83579.0,83578.0,0.1901376]
["bitfinex-derivatives","BTCF0:USTF0",1742210479508,0.6613568,83579.0,83578.0,0.1961376]
["bitfinex-derivatives","BTCF0:USTF0",1742210483610,0.5449568,83579.0,83578.0,0.1961376]
["bitfinex-derivatives","BTCF0:USTF0",1742210483805,0.6612368,83579.0,83578.0,0.1961376]
["bitfinex-derivatives","BTCF0:USTF0",1742210485316,0.6611968,83579.0,83578.0,0.1961376]
["bitfinex-derivatives","BTCF0:USTF0",1742210485809,0.54154,83579.0,83578.0,0.1961376]
["bitfinex-derivatives","BTCF0:USTF0",1742210486206,0.50834,83579.0,83578.0,0.1961376]
["bitfinex-derivatives","BTCF0:USTF0",1742210486708,0.6279968,83579.0,83578.0,0.1961376]
["bitfinex-derivatives","BTCF0:USTF0",1742210488803,0.6279968,83579.0,83578.0,0.1318376]
["bitfinex-derivatives","BTCF0:USTF0",1742210489814,0.6279968,83579.0,83578.0,0.1952376]
["bitfinex-derivatives","BTCF0:USTF0",1742210490113,0.6580968,83579.0,83578.0,0.1952376]
["bitfinex-derivatives","BTCF0:USTF0",1742210490719,0.6580968,83579.0,83578.0,0.0121794]
["bitfinex-derivatives","BTCF0:USTF0",1742210490915,0.6580968,83579.0,83578.0,0.1318376]
["bitfinex-derivatives","BTCF0:USTF0",1742210491122,0.6580968,83579.0,83578.0,0.1619376]
["bitfinex-derivatives","BTCF0:USTF0",1742210491618,0.6580968,83579.0,83578.0,0.1952376]
["bitfinex-derivatives","BTCF0:USTF0",1742210491821,0.6580968,83579.0,83578.0,0.0121794]
["bitfinex-derivatives","BTCF0:USTF0",1742210492618,0.6580968,83579.0,83578.0,0.1318376]
["bitfinex-derivatives","BTCF0:USTF0",1742210494523,0.6580968,83579.0,83578.0,0.0121794]
["bitfinex-derivatives","BTCF0:USTF0",1742210495317,0.119664,83574.0,83570.0,0.1196694]
["bitfinex-derivatives","BTCF0:USTF0",1742210495517,0.1795102,83569.0,83568.0,0.1196716]
["bitfinex-derivatives","BTCF0:USTF0",1742210495707,0.1795102,83569.0,83568.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742210495912,0.1196726,83568.0,83567.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742210496112,0.1196912,83555.0,83554.0,0.39528079]
["bitfinex-derivatives","BTCF0:USTF0",1742210496416,0.11616,83555.0,83554.0,0.72512609]
["bitfinex-derivatives","BTCF0:USTF0",1742210496612,0.3558,83559.0,83558.0,0.1196869]
["bitfinex-derivatives","BTCF0:USTF0",1742210496921,0.47196,83559.0,83558.0,0.3596869]
["bitfinex-derivatives","BTCF0:USTF0",1742210497116,0.47196,83559.0,83558.0,0.1196869]
["bitfinex-derivatives","BTCF0:USTF0",1742210497419,0.47196,83559.0,83558.0,0.3496869]
["bitfinex-derivatives","BTCF0:USTF0",1742210497610,0.47196,83559.0,83558.0,0.1196869]
["bitfinex-derivatives","BTCF0:USTF0",1742210497811,0.46896,83559.0,83558.0,0.1196869]
["bitfinex-derivatives","BTCF0:USTF0",1742210498011,0.46896,83559.0,83558.0,0.1509869]
["bitfinex-derivatives","BTCF0:USTF0",1742210498511,0.46896,83559.0,83558.0,0.1529869]
["bitfinex-derivatives","BTCF0:USTF0",1742210499119,0.3528,83559.0,83558.0,0.1529869]
["bitfinex-derivatives","BTCF0:USTF0",1742210500613,0.3528,83559.0,83558.0,0.5429869]
["bitfinex-derivatives","BTCF0:USTF0",1742210500813,0.00017952,83563.0,83562.0,0.1196811]
["bitfinex-derivatives","BTCF0:USTF0",1742210501712,0.00017952,83563.0,83562.0,0.2945811]
["bitfinex-derivatives","BTCF0:USTF0",1742210502022,0.00017952,83563.0,83562.0,0.1845811]
["bitfinex-derivatives","BTCF0:USTF0",1742210502215,0.00017952,83563.0,83562.0,0.2845811]
["bitfinex-derivatives","BTCF0:USTF0",1742210502516,0.00017952,83563.0,83562.0,0.2945811]
["bitfinex-derivatives","BTCF0:USTF0",1742210502721,0.00017952,83563.0,83562.0,0.1845811]
["bitfinex-derivatives","BTCF0:USTF0",1742210503112,0.00017952,83563.0,83562.0,0.2945811]
["bitfinex-derivatives","BTCF0:USTF0",1742210503315,0.00017952,83563.0,83562.0,0.1845811]
["bitfinex-derivatives","BTCF0:USTF0",1742210504612,0.00017952,83563.0,83562.0,0.2845811]
["bitfinex-derivatives","BTCF0:USTF0",1742210504807,0.00017952,83563.0,83562.0,0.1845811]
["bitfinex-derivatives","BTCF0:USTF0",1742210505012,0.00017952,83563.0,83562.0,0.2945811]
["bitfinex-derivatives","BTCF0:USTF0",1742210505219,0.00017952,83563.0,83562.0,0.1845811]
["bitfinex-derivatives","BTCF0:USTF0",1742210509414,0.11985922,83563.0,83562.0,0.1845811]
["bitfinex-derivatives","BTCF0:USTF0",1742210510123,0.15125922,83563.0,83562.0,0.1845811]
["bitfinex-derivatives","BTCF0:USTF0",1742210512214,0.26741922,83563.0,83562.0,0.1845811]
["bitfinex-derivatives","BTCF0:USTF0",1742210512722,0.03157952,83563.0,83562.0,0.1845811]
["bitfinex-derivatives","BTCF0:USTF0",1742210513027,0.00017952,83563.0,83562.0,0.1845811]
["bitfinex-derivatives","BTCF0:USTF0",1742210513427,0.00017952,83563.0,83562.0,0.2945811]
["bitfinex-derivatives","BTCF0:USTF0",1742210513624,0.00017952,83563.0,83562.0,0.1845811]
["bitfinex-derivatives","BTCF0:USTF0",1742210514221,0.00017952,83563.0,83562.0,0.4545811]
["bitfinex-derivatives","BTCF0:USTF0",1742210514416,0.00017952,83563.0,83562.0,0.1845811]
["bitfinex-derivatives","BTCF0:USTF0",1742210519724,0.00017952,83563.0,83562.0,0.2845811]
["bitfinex-derivatives","BTCF0:USTF0",1742210519921,0.00017952,83563.0,83562.0,0.1845811]
["bitfinex-derivatives","BTCF0:USTF0",1742210521940,0.03337952,83563.0,83562.0,0.1845811]
["bitfinex-derivatives","BTCF0:USTF0",1742210522129,0.18475922,83563.0,83562.0,0.1514811]
["bitfinex-derivatives","BTCF0:USTF0",1742210522424,0.1196826,83561.0,83560.0,0.1196823]
["bitfinex-derivatives","BTCF0:USTF0",1742210522827,0.1844826,83561.0,83560.0,0.1196823]
["bitfinex-derivatives","BTCF0:USTF0",1742210523138,0.1196854,83559.0,83558.0,0.1197259]
["bitfinex-derivatives","BTCF0:USTF0",1742210523332,0.2357254,83559.0,83558.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742210523726,0.1196897,83556.0,83555.0,0.1196908]
["bitfinex-derivatives","BTCF0:USTF0",1742210523926,0.1196897,83556.0,83555.0,0.1197308]
["bitfinex-derivatives","BTCF0:USTF0",1742210525331,0.1196897,83556.0,83555.0,0.1196908]
["bitfinex-derivatives","BTCF0:USTF0",1742210526429,0.19661082,83558.0,83552.0,0.1197326]
["bitfinex-derivatives","BTCF0:USTF0",1742210526430,0.119694,83553.0,83552.0,0.1197326]
["bitfinex-derivatives","BTCF0:USTF0",1742210526629,0.235614,83553.0,83552.0,0.1197326]
["bitfinex-derivatives","BTCF0:USTF0",1742210527232,0.297614,83553.0,83552.0,0.1197326]
["bitfinex-derivatives","BTCF0:USTF0",1742210527432,0.297614,83553.0,83552.0,0.1196926]
["bitfinex-derivatives","BTCF0:USTF0",1742210527836,0.1196983,83550.0,83549.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742210528137,0.4804983,83550.0,83549.0,0.1196998]
["bitfinex-derivatives","BTCF0:USTF0",1742210528345,0.1197012,83548.0,83547.0,0.0598506]
["bitfinex-derivatives","BTCF0:USTF0",1742210528538,0.1197012,83548.0,83546.0,0.00017952]
["bitfinex-derivatives","BTCF0:USTF0",1742210528539,0.1197026,83547.0,83546.0,0.11988222]
["bitfinex-derivatives","BTCF0:USTF0",1742210528739,0.2656826,83547.0,83546.0,0.11988222]
["bitfinex-derivatives","BTCF0:USTF0",1742210529236,0.2656826,83547.0,83546.0,0.00017952]
["bitfinex-derivatives","BTCF0:USTF0",1742210529444,0.1197041,83546.0,83545.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742210529633,0.1829041,83546.0,83545.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742210531238,0.1829041,83546.0,83537.0,0.33492164]
["bitfinex-derivatives","BTCF0:USTF0",1742210531239,0.1197112,83541.0,83537.0,0.33492164]
["bitfinex-derivatives","BTCF0:USTF0",1742210531438,0.4805155,83538.0,83537.0,0.45463524]
["bitfinex-derivatives","BTCF0:USTF0",1742210531640,0.4805155,83538.0,83537.0,0.23960892]
["bitfinex-derivatives","BTCF0:USTF0",1742210532946,0.4825155,83538.0,83537.0,0.23960892]
["bitfinex-derivatives","BTCF0:USTF0",1742210534343,0.4825155,83538.0,83537.0,0.11989312]
["bitfinex-derivatives","BTCF0:USTF0",1742210539739,0.4825155,83538.0,83537.0,0.00017952]
["bitfinex-derivatives","BTCF0:USTF0",1742210539939,0.4825155,83538.0,83537.0,0.11989652]
["bitfinex-derivatives","BTCF0:USTF0",1742210540139,0.4825155,83538.0,83537.0,0.00017952]
["bitfinex-derivatives","BTCF0:USTF0",1742210540540,0.4825155,83538.0,83537.0,0.11989652]
["bitfinex-derivatives","BTCF0:USTF0",1742210540737,0.4825155,83538.0,83537.0,0.00017952]
["bitfinex-derivatives","BTCF0:USTF0",1742210541148,0.4825155,83538.0,83537.0,0.15119652]
["bitfinex-derivatives","BTCF0:USTF0",1742210541747,0.4825155,83538.0,83537.0,0.18359652]
["bitfinex-derivatives","BTCF0:USTF0",1742210541944,0.5981955,83538.0,83537.0,0.18359652]
["bitfinex-derivatives","BTCF0:USTF0",1742210542743,0.6583955,83538.0,83537.0,0.18359652]
["bitfinex-derivatives","BTCF0:USTF0",1742210543547,0.6583955,83538.0,83537.0,0.06387952]
["bitfinex-derivatives","BTCF0:USTF0",1742210544838,0.6583955,83538.0,83529.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742210544839,0.119727,83530.0,83529.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742210545243,0.152327,83530.0,83529.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742210545445,0.183727,83530.0,83529.0,0.1526684]
["bitfinex-derivatives","BTCF0:USTF0",1742210546147,0.214827,83530.0,83529.0,0.1849684]
["bitfinex-derivatives","BTCF0:USTF0",1742210546550,0.576627,83530.0,83529.0,0.1849684]
["bitfinex-derivatives","BTCF0:USTF0",1742210546947,0.576627,83530.0,83529.0,0.1849284]
["bitfinex-derivatives","BTCF0:USTF0",1742210547144,0.576627,83530.0,83529.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742210547444,0.545227,83530.0,83529.0,0.1849284]
["bitfinex-derivatives","BTCF0:USTF0",1742210548844,0.481527,83530.0,83529.0,0.1849284]
["bitfinex-derivatives","BTCF0:USTF0",1742210549050,0.3618,83530.0,83529.0,0.1849284]
["bitfinex-derivatives","BTCF0:USTF0",1742210550247,0.3608,83530.0,83529.0,0.1849284]
["bitfinex-derivatives","BTCF0:USTF0",1742210550743,0.480527,83530.0,83529.0,0.1849284]
["bitfinex-derivatives","BTCF0:USTF0",1742210551043,0.3608,83530.0,83529.0,0.1849284]
["bitfinex-derivatives","BTCF0:USTF0",1742210553444,0.1197245,83532.0,83531.0,0.1197256]
["bitfinex-derivatives","BTCF0:USTF0",1742210553647,0.3608,83539.0,83538.0,0.1197155]
["bitfinex-derivatives","BTCF0:USTF0",1742210554250,0.4805141,83539.0,83538.0,0.1815155]
["bitfinex-derivatives","BTCF0:USTF0",1742210556352,0.5443141,83539.0,83538.0,0.1815155]
["bitfinex-derivatives","BTCF0:USTF0",1742210557256,0.5443141,83539.0,83538.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742210557849,0.5443141,83539.0,83538.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742210559248,0.5443141,83539.0,83538.0,0.1512155]
["bitfinex-derivatives","BTCF0:USTF0",1742210559553,0.5443141,83539.0,83538.0,0.1845155]
["bitfinex-derivatives","BTCF0:USTF0",1742210560154,0.6599141,83539.0,83538.0,0.1845155]
["bitfinex-derivatives","BTCF0:USTF0",1742210561151,0.6599541,83539.0,83538.0,0.1845155]
["bitfinex-derivatives","BTCF0:USTF0",1742210562759,0.3608,83539.0,83538.0,0.1845155]
["bitfinex-derivatives","BTCF0:USTF0",1742210562961,0.11556,83541.0,83540.0,0.1197127]
["bitfinex-derivatives","BTCF0:USTF0",1742210563254,0.2352712,83541.0,83540.0,0.1197127]
["bitfinex-derivatives","BTCF0:USTF0",1742210563449,0.11556,83541.0,83521.0,0.00017952]
["bitfinex-derivatives","BTCF0:USTF0",1742210563649,0.1795711,83539.0,83538.0,0.1197541]
["bitfinex-derivatives","BTCF0:USTF0",1742210564055,0.2408711,83539.0,83538.0,0.1197541]
["bitfinex-derivatives","BTCF0:USTF0",1742210564248,0.2408711,83539.0,83538.0,0.1840541]
["bitfinex-derivatives","BTCF0:USTF0",1742210564657,0.2408711,83539.0,83538.0,0.1840141]
["bitfinex-derivatives","BTCF0:USTF0",1742210564851,0.11572,83540.0,83539.0,0.1197141]
["bitfinex-derivatives","BTCF0:USTF0",1742210565046,0.1197127,83540.0,83539.0,0.2438704]
["bitfinex-derivatives","BTCF0:USTF0",1742210565753,0.11576,83541.0,83540.0,0.1197127]
["bitfinex-derivatives","BTCF0:USTF0",1742210565959,0.2354712,83541.0,83540.0,0.1819127]
["bitfinex-derivatives","BTCF0:USTF0",1742210566946,0.14586,83541.0,83540.0,0.1819127]
["bitfinex-derivatives","BTCF0:USTF0",1742210567153,0.11576,83541.0,83540.0,0.1819127]
["bitfinex-derivatives","BTCF0:USTF0",1742210567350,0.2354712,83541.0,83540.0,0.1819127]
["bitfinex-derivatives","BTCF0:USTF0",1742210567766,0.11576,83541.0,83540.0,0.1819127]
["bitfinex-derivatives","BTCF0:USTF0",1742210567952,0.2354712,83541.0,83540.0,0.1819127]
["bitfinex-derivatives","BTCF0:USTF0",1742210568862,0.1197112,83541.0,83540.0,0.1819127]
["bitfinex-derivatives","BTCF0:USTF0",1742210569046,0.2104638,83543.0,83542.0,0.1197098]
["bitfinex-derivatives","BTCF0:USTF0",1742210569460,0.2104638,83543.0,83542.0,0.2130098]
["bitfinex-derivatives","BTCF0:USTF0",1742210569656,0.00017952,83546.0,83545.0,0.1197055]
["bitfinex-derivatives","BTCF0:USTF0",1742210569861,0.00017952,83546.0,83545.0,0.1827055]
["bitfinex-derivatives","BTCF0:USTF0",1742210570859,0.00017952,83546.0,83545.0,0.19437127]
["bitfinex-derivatives","BTCF0:USTF0",1742210573352,2e-08,83546.0,83545.0,0.96085127]
["bitfinex-derivatives","BTCF0:USTF0",1742210573555,0.3608,83567.0,83560.0,0.119684]
["bitfinex-derivatives","BTCF0:USTF0",1742210573765,0.3608,83567.0,83566.0,0.1196754]
["bitfinex-derivatives","BTCF0:USTF0",1742210574153,0.480474,83567.0,83566.0,0.1196754]
["bitfinex-derivatives","BTCF0:USTF0",1742210574761,0.3608,83567.0,83566.0,0.1196754]
["bitfinex-derivatives","BTCF0:USTF0",1742210574963,0.3618,83567.0,83566.0,0.1806754]
["bitfinex-derivatives","BTCF0:USTF0",1742210575163,0.481474,83567.0,83566.0,0.1806754]
["bitfinex-derivatives","BTCF0:USTF0",1742210575363,0.545574,83567.0,83566.0,0.1806754]
["bitfinex-derivatives","BTCF0:USTF0",1742210576667,0.546574,83567.0,83566.0,0.1806754]
["bitfinex-derivatives","BTCF0:USTF0",1742210582366,0.4269,83567.0,83566.0,0.1806754]
["bitfinex-derivatives","BTCF0:USTF0",1742210583166,0.002,83567.0,83566.0,0.1806754]
["bitfinex-derivatives","BTCF0:USTF0",1742210583363,0.0616,83574.0,83573.0,0.1196654]
["bitfinex-derivatives","BTCF0:USTF0",1742210583569,0.00068,83584.0,83574.0,0.119664]
["bitfinex-derivatives","BTCF0:USTF0",1742210583872,0.01122944,83588.0,83587.0,0.1196453]
["bitfinex-derivatives","BTCF0:USTF0",1742210584172,0.07332944,83588.0,83587.0,0.1196453]
["bitfinex-derivatives","BTCF0:USTF0",1742210584663,0.06584067,83588.0,83587.0,0.1196453]
["bitfinex-derivatives","BTCF0:USTF0",1742210585458,0.18848457,83588.0,83587.0,0.1196453]
["bitfinex-derivatives","BTCF0:USTF0",1742210586975,0.19248457,83588.0,83587.0,0.1196453]
["bitfinex-derivatives","BTCF0:USTF0",1742210587168,0.07284067,83588.0,83587.0,0.1196453]
["bitfinex-derivatives","BTCF0:USTF0",1742210587777,0.01074067,83588.0,83587.0,0.1196453]
["bitfinex-derivatives","BTCF0:USTF0",1742210588171,0.13038457,83588.0,83587.0,0.1196453]
["bitfinex-derivatives","BTCF0:USTF0",1742210588373,0.16268457,83588.0,83587.0,0.1196453]
["bitfinex-derivatives","BTCF0:USTF0",1742210588572,0.19528457,83588.0,83587.0,0.1196453]
["bitfinex-derivatives","BTCF0:USTF0",1742210593874,0.07564067,83588.0,83587.0,0.1196453]
["bitfinex-derivatives","BTCF0:USTF0",1742210594073,0.19528457,83588.0,83587.0,0.1196453]
["bitfinex-derivatives","BTCF0:USTF0",1742210594479,0.1915439,83588.0,83587.0,0.1196453]
["bitfinex-derivatives","BTCF0:USTF0",1742210599180,0.1915439,83588.0,83587.0,0.1831453]
["bitfinex-derivatives","BTCF0:USTF0",1742210604384,0.1915439,83588.0,83587.0,0.1196453]
["bitfinex-derivatives","BTCF0:USTF0",1742210605581,0.1196468,83586.0,83585.0,0.0598234]
["bitfinex-derivatives","BTCF0:USTF0",1742210605788,0.13174446,83586.0,83585.0,0.0598234]
["bitfinex-derivatives","BTCF0:USTF0",1742210606188,0.19654446,83586.0,83585.0,0.0925234]
["bitfinex-derivatives","BTCF0:USTF0",1742210606800,0.1844468,83586.0,83585.0,0.0925234]
["bitfinex-derivatives","BTCF0:USTF0",1742210607390,0.1196468,83586.0,83585.0,0.0925234]
["bitfinex-derivatives","BTCF0:USTF0",1742210607590,0.1830468,83586.0,83585.0,0.0925234]
["bitfinex-derivatives","BTCF0:USTF0",1742210607791,0.1830468,83586.0,83585.0,0.1257234]
["bitfinex-derivatives","BTCF0:USTF0",1742210608293,0.1890468,83586.0,83585.0,0.1257234]
["bitfinex-derivatives","BTCF0:USTF0",1742210608695,0.1880468,83586.0,83585.0,0.1257234]
["bitfinex-derivatives","BTCF0:USTF0",1742210609096,0.1870468,83586.0,83585.0,0.1257234]
["bitfinex-derivatives","BTCF0:USTF0",1742210609904,0.1880468,83586.0,83585.0,0.1257234]
["bitfinex-derivatives","BTCF0:USTF0",1742210610302,0.005,83586.0,83585.0,0.1257234]
["bitfinex-derivatives","BTCF0:USTF0",1742210611194,0.005,83586.0,83585.0,0.2409234]
["bitfinex-derivatives","BTCF0:USTF0",1742210611594,0.004,83586.0,83585.0,0.2409234]
["bitfinex-derivatives","BTCF0:USTF0",1742210612008,4e-05,83593.0,83592.0,0.1196382]
["bitfinex-derivatives","BTCF0:USTF0",1742210612610,0.00374033,83593.0,83592.0,0.2454569]
["bitfinex-derivatives","BTCF0:USTF0",1742210613200,0.00774033,83593.0,83592.0,0.2454569]
["bitfinex-derivatives","BTCF0:USTF0",1742210613403,0.00774033,83593.0,83592.0,0.25719668]
["bitfinex-derivatives","BTCF0:USTF0",1742210613709,0.004,83593.0,83592.0,0.25719668]
["bitfinex-derivatives","BTCF0:USTF0",1742210614207,4e-05,83599.0,83595.0,0.0598166]
["bitfinex-derivatives","BTCF0:USTF0",1742210614405,4e-05,83599.0,83598.0,0.1196296]
["bitfinex-derivatives","BTCF0:USTF0",1742210614605,4e-05,83599.0,83598.0,0.3348296]
["bitfinex-derivatives","BTCF0:USTF0",1742210614903,0.1196144,83609.0,83602.0,0.1196239]
["bitfinex-derivatives","BTCF0:USTF0",1742210615106,4e-05,83605.0,83602.0,0.1196239]
["bitfinex-derivatives","BTCF0:USTF0",1742210615898,0.36453997,83603.0,83602.0,0.1196239]
["bitfinex-derivatives","BTCF0:USTF0",1742210616207,0.36553997,83603.0,83602.0,0.2954839]
["bitfinex-derivatives","BTCF0:USTF0",1742210616399,0.36653997,83603.0,83602.0,0.2954839]
["bitfinex-derivatives","BTCF0:USTF0",1742210616795,4e-05,83609.0,83602.0,0.28586]
["bitfinex-derivatives","BTCF0:USTF0",1742210616998,4e-05,83609.0,83608.0,0.1196153]
["bitfinex-derivatives","BTCF0:USTF0",1742210617198,0.00017952,83611.0,83610.0,0.1196124]
["bitfinex-derivatives","BTCF0:USTF0",1742210617394,0.18469052,83611.0,83610.0,0.2347724]
["bitfinex-derivatives","BTCF0:USTF0",1742210617902,0.18469052,83611.0,83610.0,0.2968724]
["bitfinex-derivatives","BTCF0:USTF0",1742210619012,0.18769052,83611.0,83610.0,0.1817124]
["bitfinex-derivatives","BTCF0:USTF0",1742210619198,0.19069052,83611.0,83610.0,0.1817124]
["bitfinex-derivatives","BTCF0:USTF0",1742210622103,0.1196124,83610.0,83609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742210622497,0.4530124,83610.0,83609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742210622808,0.4630124,83610.0,83609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742210623498,0.1196282,83599.0,83594.0,0.0598176]
["bitfinex-derivatives","BTCF0:USTF0",1742210623699,0.6934896,83598.0,83597.0,0.11980912]
["bitfinex-derivatives","BTCF0:USTF0",1742210624204,0.6935296,83598.0,83597.0,0.11980912]
["bitfinex-derivatives","BTCF0:USTF0",1742210625911,4e-05,83598.0,83597.0,0.11980912]
["bitfinex-derivatives","BTCF0:USTF0",1742210626507,0.3608,83605.0,83604.0,0.119621]
["bitfinex-derivatives","BTCF0:USTF0",1742210626716,0.3608,83612.0,83609.0,0.1196124]
["bitfinex-derivatives","BTCF0:USTF0",1742210626717,0.2392341,83610.0,83609.0,0.1196124]
["bitfinex-derivatives","BTCF0:USTF0",1742210627018,0.1246062,83610.0,83609.0,0.1196124]
["bitfinex-derivatives","BTCF0:USTF0",1742210627406,0.1246062,83610.0,83609.0,0.1846124]
["bitfinex-derivatives","BTCF0:USTF0",1742210627602,0.1246062,83610.0,83609.0,0.1846524]
["bitfinex-derivatives","BTCF0:USTF0",1742210627798,0.3608,83612.0,83610.0,0.1196124]
["bitfinex-derivatives","BTCF0:USTF0",1742210628208,0.3608,83612.0,83610.0,0.1846124]
["bitfinex-derivatives","BTCF0:USTF0",1742210629206,0.3608,83612.0,83610.0,0.5498524]
["bitfinex-derivatives","BTCF0:USTF0",1742210629403,2e-08,83611.0,83610.0,0.57281624]
["bitfinex-derivatives","BTCF0:USTF0",1742210630514,2e-08,83611.0,83610.0,0.57381624]
["bitfinex-derivatives","BTCF0:USTF0",1742210630699,2e-08,83611.0,83610.0,0.67381624]
["bitfinex-derivatives","BTCF0:USTF0",1742210630904,2e-08,83611.0,83610.0,0.68281624]
["bitfinex-derivatives","BTCF0:USTF0",1742210631105,0.0597868,83638.0,83634.0,0.1195781]
["bitfinex-derivatives","BTCF0:USTF0",1742210631306,0.1821742,83637.0,83634.0,0.1195781]
["bitfinex-derivatives","BTCF0:USTF0",1742210631606,0.1821747,83637.0,83634.0,0.1195781]
["bitfinex-derivatives","BTCF0:USTF0",1742210631807,0.4779539,83635.0,83634.0,0.1195781]
["bitfinex-derivatives","BTCF0:USTF0",1742210632009,0.3583772,83635.0,83634.0,0.1195781]
["bitfinex-derivatives","BTCF0:USTF0",1742210632212,0.3583772,83635.0,83634.0,0.1812781]
["bitfinex-derivatives","BTCF0:USTF0",1742210632406,0.39481493,83640.0,83639.0,0.119571]
["bitfinex-derivatives","BTCF0:USTF0",1742210632607,0.00017848,83643.0,83642.0,0.1195667]
["bitfinex-derivatives","BTCF0:USTF0",1742210632817,0.01121665,83649.0,83642.0,1.2891667]
["bitfinex-derivatives","BTCF0:USTF0",1742210633116,0.32173408,83657.0,83656.0,0.1195467]
["bitfinex-derivatives","BTCF0:USTF0",1742210633313,0.32173408,83657.0,83656.0,0.2355867]
["bitfinex-derivatives","BTCF0:USTF0",1742210633910,0.32173408,83657.0,83656.0,0.2990867]
["bitfinex-derivatives","BTCF0:USTF0",1742210634708,0.32673408,83657.0,83656.0,0.2990867]
["bitfinex-derivatives","BTCF0:USTF0",1742210636612,0.32673408,83657.0,83656.0,0.2990467]
["bitfinex-derivatives","BTCF0:USTF0",1742210638224,0.32673408,83657.0,83656.0,0.5490467]
["bitfinex-derivatives","BTCF0:USTF0",1742210638525,0.35748231,83663.0,83662.0,0.1195381]
["bitfinex-derivatives","BTCF0:USTF0",1742210638720,0.35748231,83663.0,83662.0,0.2354581]
["bitfinex-derivatives","BTCF0:USTF0",1742210639327,0.35748231,83663.0,83662.0,0.2973581]
["bitfinex-derivatives","BTCF0:USTF0",1742210640027,0.0633,83667.0,83666.0,0.1195324]
["bitfinex-derivatives","BTCF0:USTF0",1742210641216,0.3608,83667.0,83666.0,0.1195324]
["bitfinex-derivatives","BTCF0:USTF0",1742210641523,0.006,83667.0,83666.0,0.1195324]
["bitfinex-derivatives","BTCF0:USTF0",1742210641921,0.1255309,83667.0,83666.0,0.1195324]
["bitfinex-derivatives","BTCF0:USTF0",1742210643520,0.00973712,83667.0,83666.0,0.1195324]
["bitfinex-derivatives","BTCF0:USTF0",1742210645225,0.12926802,83667.0,83666.0,0.1195324]
["bitfinex-derivatives","BTCF0:USTF0",1742210645425,0.19386802,83667.0,83666.0,0.1195324]
["bitfinex-derivatives","BTCF0:USTF0",1742210645619,0.00973712,83667.0,83666.0,0.1195324]
["bitfinex-derivatives","BTCF0:USTF0",1742210646221,0.07433712,83667.0,83666.0,0.1195324]
["bitfinex-derivatives","BTCF0:USTF0",1742210646821,0.19386802,83667.0,83666.0,0.1195324]
["bitfinex-derivatives","BTCF0:USTF0",1742210647227,0.00973712,83667.0,83666.0,0.1195324]
["bitfinex-derivatives","BTCF0:USTF0",1742210648033,0.12926802,83667.0,83666.0,0.1195324]
["bitfinex-derivatives","BTCF0:USTF0",1742210654026,0.0597719,83659.0,83652.0,0.1195515]
["bitfinex-derivatives","BTCF0:USTF0",1742210654233,0.480351,83653.0,83652.0,0.1195515]
["bitfinex-derivatives","BTCF0:USTF0",1742210654828,0.48408812,83653.0,83652.0,0.1195515]
["bitfinex-derivatives","BTCF0:USTF0",1742210655029,0.0597776,83651.0,83648.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1742210655227,0.0597776,83651.0,83648.0,0.0599576]
["bitfinex-derivatives","BTCF0:USTF0",1742210655228,0.1195567,83649.0,83648.0,0.0599576]
["bitfinex-derivatives","BTCF0:USTF0",1742210655538,0.12329382,83649.0,83648.0,0.0599576]
["bitfinex-derivatives","BTCF0:USTF0",1742210656242,0.13329382,83649.0,83648.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1742210657730,0.119571,83639.0,83638.0,0.33459782]
["bitfinex-derivatives","BTCF0:USTF0",1742210657932,0.606531,83639.0,83638.0,0.1195715]
["bitfinex-derivatives","BTCF0:USTF0",1742210658243,0.61026812,83639.0,83638.0,0.1195715]
["bitfinex-derivatives","BTCF0:USTF0",1742210658625,0.1195753,83636.0,83635.0,0.00179333]
["bitfinex-derivatives","BTCF0:USTF0",1742210658834,0.1195753,83636.0,83619.0,0.28670176]
["bitfinex-derivatives","BTCF0:USTF0",1742210658835,0.1793742,83631.0,83630.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1742210659135,0.5467118,83631.0,83630.0,0.1197631]
["bitfinex-derivatives","BTCF0:USTF0",1742210659334,0.51862,83631.0,83630.0,0.1197631]
["bitfinex-derivatives","BTCF0:USTF0",1742210659523,0.6382024,83631.0,83630.0,0.1197631]
["bitfinex-derivatives","BTCF0:USTF0",1742210660235,0.6382024,83631.0,83630.0,0.1247631]
["bitfinex-derivatives","BTCF0:USTF0",1742210660628,0.6352024,83631.0,83630.0,0.1247631]
["bitfinex-derivatives","BTCF0:USTF0",1742210661333,0.6352024,83631.0,83630.0,0.1297631]
["bitfinex-derivatives","BTCF0:USTF0",1742210661929,0.6352024,83631.0,83630.0,0.0101793]
["bitfinex-derivatives","BTCF0:USTF0",1742210663544,0.6352024,83631.0,83630.0,0.1297631]
["bitfinex-derivatives","BTCF0:USTF0",1742210663841,0.6352824,83631.0,83630.0,0.1297631]
["bitfinex-derivatives","BTCF0:USTF0",1742210664731,0.6352824,83631.0,83630.0,0.1908631]
["bitfinex-derivatives","BTCF0:USTF0",1742210668035,0.5190824,83631.0,83630.0,0.1908631]
["bitfinex-derivatives","BTCF0:USTF0",1742210668339,0.1612824,83631.0,83630.0,0.1908631]
["bitfinex-derivatives","BTCF0:USTF0",1742210668541,0.5964138,83638.0,83637.0,0.1195738]
["bitfinex-derivatives","BTCF0:USTF0",1742210669835,0.5964138,83638.0,83637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742210670038,0.5964138,83638.0,83637.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1742210670227,0.6593138,83638.0,83637.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1742210670635,0.6593138,83638.0,83637.0,0.1913738]
["bitfinex-derivatives","BTCF0:USTF0",1742210674236,0.6693138,83638.0,83637.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742210674852,0.67305268,83638.0,83637.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742210676032,0.1195824,83631.0,83630.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1742210676235,0.8563024,83631.0,83630.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1742210676640,0.8563024,83631.0,83630.0,0.0323793]
["bitfinex-derivatives","BTCF0:USTF0",1742210676840,0.9188024,83631.0,83630.0,0.0323793]
["bitfinex-derivatives","BTCF0:USTF0",1742210677247,0.9188024,83631.0,83630.0,0.1519631]
["bitfinex-derivatives","BTCF0:USTF0",1742210677738,0.9188024,83631.0,83630.0,0.1830631]
["bitfinex-derivatives","BTCF0:USTF0",1742210678941,0.9188024,83631.0,83630.0,0.1850631]
["bitfinex-derivatives","BTCF0:USTF0",1742210679139,0.9188024,83631.0,83630.0,0.1900631]
["bitfinex-derivatives","BTCF0:USTF0",1742210679556,0.9188024,83631.0,83630.0,0.1880631]
["bitfinex-derivatives","BTCF0:USTF0",1742210679947,0.9188024,83631.0,83630.0,0.1840631]
["bitfinex-derivatives","BTCF0:USTF0",1742210683942,0.6688024,83631.0,83630.0,0.1840631]
["bitfinex-derivatives","BTCF0:USTF0",1742210684851,0.5528824,83631.0,83630.0,0.1840631]
["bitfinex-derivatives","BTCF0:USTF0",1742210685040,0.6684824,83631.0,83630.0,0.1840631]
["bitfinex-derivatives","BTCF0:USTF0",1742210686153,0.6684824,83631.0,83630.0,0.0644793]
["bitfinex-derivatives","BTCF0:USTF0",1742210686452,0.6684824,83631.0,83630.0,0.0011793]
["bitfinex-derivatives","BTCF0:USTF0",1742210686750,0.6684824,83631.0,83623.0,0.1850938]
["bitfinex-derivatives","BTCF0:USTF0",1742210686751,0.1195924,83624.0,83623.0,0.1850938]
["bitfinex-derivatives","BTCF0:USTF0",1742210686950,0.4803924,83624.0,83623.0,0.1850938]
["bitfinex-derivatives","BTCF0:USTF0",1742210687452,0.5417924,83624.0,83623.0,0.1850938]
["bitfinex-derivatives","BTCF0:USTF0",1742210687749,0.54553175,83624.0,83623.0,0.1850938]
["bitfinex-derivatives","BTCF0:USTF0",1742210687939,0.5417924,83624.0,83623.0,0.1195938]
["bitfinex-derivatives","BTCF0:USTF0",1742210688353,0.5417924,83624.0,83623.0,0.1844938]
["bitfinex-derivatives","BTCF0:USTF0",1742210688855,0.5417924,83624.0,83623.0,0.1874938]
["bitfinex-derivatives","BTCF0:USTF0",1742210689245,0.5517924,83624.0,83623.0,0.1874938]
["bitfinex-derivatives","BTCF0:USTF0",1742210689558,0.5517924,83624.0,83623.0,0.1894938]
["bitfinex-derivatives","BTCF0:USTF0",1742210693147,0.5517924,83624.0,83623.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742210693548,0.5517924,83624.0,83623.0,0.1894938]
["bitfinex-derivatives","BTCF0:USTF0",1742210695948,0.5517924,83624.0,83623.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742210696156,0.6675124,83624.0,83623.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742210697564,0.6675124,83624.0,83623.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742210697861,0.1196039,83616.0,83615.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1742210698066,0.5960439,83616.0,83615.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1742210698861,0.6601439,83616.0,83615.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1742210699068,0.6601439,83616.0,83615.0,0.0051793]
["bitfinex-derivatives","BTCF0:USTF0",1742210699363,0.6601439,83616.0,83615.0,0.0061793]
["bitfinex-derivatives","BTCF0:USTF0",1742210700056,0.6701439,83616.0,83615.0,0.0061793]
["bitfinex-derivatives","BTCF0:USTF0",1742210701556,0.6701439,83616.0,83615.0,0.0685793]
["bitfinex-derivatives","BTCF0:USTF0",1742210705263,0.6701439,83616.0,83615.0,0.1881846]
["bitfinex-derivatives","BTCF0:USTF0",1742210705573,0.6701439,83616.0,83615.0,0.0685793]
["bitfinex-derivatives","BTCF0:USTF0",1742210707171,0.6501439,83616.0,83615.0,0.0685793]
["bitfinex-derivatives","BTCF0:USTF0",1742210710071,0.6501439,83616.0,83615.0,0.1881846]
["bitfinex-derivatives","BTCF0:USTF0",1742210710972,0.6501439,83616.0,83615.0,0.0685793]
["bitfinex-derivatives","BTCF0:USTF0",1742210710973,0.6499839,83616.0,83615.0,0.0685793]
["bitfinex-derivatives","BTCF0:USTF0",1742210711476,0.6499839,83616.0,83615.0,0.1881846]
["bitfinex-derivatives","BTCF0:USTF0",1742210714084,0.6499839,83616.0,83615.0,0.0685793]
["bitfinex-derivatives","BTCF0:USTF0",1742210719072,0.1196139,83609.0,83608.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742210719273,0.1196139,83609.0,83600.0,0.1196254]
["bitfinex-derivatives","BTCF0:USTF0",1742210719274,0.1794393,83601.0,83600.0,0.1196254]
["bitfinex-derivatives","BTCF0:USTF0",1742210719473,0.1794393,83601.0,83600.0,0.1842254]
["bitfinex-derivatives","BTCF0:USTF0",1742210720074,0.2423393,83601.0,83600.0,0.1842254]
["bitfinex-derivatives","BTCF0:USTF0",1742210720385,0.2423393,83601.0,83600.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742210720574,0.2423393,83601.0,83600.0,0.1852267]
["bitfinex-derivatives","BTCF0:USTF0",1742210720979,0.2423393,83601.0,83600.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742210721183,0.3675393,83601.0,83600.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742210721387,0.3675393,83601.0,83600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742210724378,0.3675393,83601.0,83600.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742210725172,0.3675393,83601.0,83600.0,0.1862267]
["bitfinex-derivatives","BTCF0:USTF0",1742210725382,0.3675393,83601.0,83600.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742210726579,0.3675393,83601.0,83600.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742210727488,0.3575393,83601.0,83600.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742210728991,0.3575393,83601.0,83600.0,0.1852267]
["bitfinex-derivatives","BTCF0:USTF0",1742210731294,0.3575393,83601.0,83600.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742210732290,0.3575393,83601.0,83600.0,0.1852267]
["bitfinex-derivatives","BTCF0:USTF0",1742210732496,0.3575393,83601.0,83600.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742210734300,0.3575393,83601.0,83600.0,0.1852267]
["bitfinex-derivatives","BTCF0:USTF0",1742210734990,0.7183393,83601.0,83600.0,0.1852267]
["bitfinex-derivatives","BTCF0:USTF0",1742210735591,0.7183393,83601.0,83600.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742210737499,0.1196339,83595.0,83594.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742210738007,0.1509339,83595.0,83594.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742210738497,0.1196353,83594.0,83593.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742210738703,0.5956353,83594.0,83593.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742210738892,0.6595353,83594.0,83593.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742210739201,0.1196368,83593.0,83585.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742210739405,0.1510368,83593.0,83592.0,0.00021942]
["bitfinex-derivatives","BTCF0:USTF0",1742210739703,0.1839368,83593.0,83592.0,0.00021942]
["bitfinex-derivatives","BTCF0:USTF0",1742210740306,0.1839368,83593.0,83592.0,0.00017942]
["bitfinex-derivatives","BTCF0:USTF0",1742210740900,0.0643,83593.0,83585.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742210741105,0.1196496,83584.0,83583.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742210741402,0.2348496,83584.0,83583.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742210742201,0.2992496,83584.0,83583.0,0.1196511]
["bitfinex-derivatives","BTCF0:USTF0",1742210742403,0.1196511,83583.0,83582.0,0.1196919]
["bitfinex-derivatives","BTCF0:USTF0",1742210742595,0.1196511,83583.0,83582.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742210742797,0.1830511,83583.0,83582.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742210743202,0.1196539,83581.0,83580.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742210743505,0.1196539,83581.0,83580.0,0.1518554]
["bitfinex-derivatives","BTCF0:USTF0",1742210744003,0.1196539,83581.0,83580.0,0.2158554]
["bitfinex-derivatives","BTCF0:USTF0",1742210744804,0.1196539,83581.0,83580.0,0.2756824]
["bitfinex-derivatives","BTCF0:USTF0",1742210745605,0.1206539,83581.0,83580.0,0.2756824]
["bitfinex-derivatives","BTCF0:USTF0",1742210746106,0.1206539,83581.0,83580.0,0.156027]
["bitfinex-derivatives","BTCF0:USTF0",1742210746311,0.1216539,83581.0,83580.0,0.156027]
["bitfinex-derivatives","BTCF0:USTF0",1742210748801,0.2368539,83581.0,83580.0,0.156027]
["bitfinex-derivatives","BTCF0:USTF0",1742210750593,0.2691539,83581.0,83580.0,0.156027]
["bitfinex-derivatives","BTCF0:USTF0",1742210752807,0.2995539,83581.0,83580.0,0.156027]
["bitfinex-derivatives","BTCF0:USTF0",1742210754205,0.2995939,83581.0,83580.0,0.156027]
["bitfinex-derivatives","BTCF0:USTF0",1742210755511,0.2995939,83581.0,83580.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1742210755709,0.2995939,83581.0,83580.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742210756499,0.1196568,83579.0,83578.0,0.150658]
["bitfinex-derivatives","BTCF0:USTF0",1742210757711,0.1826568,83579.0,83578.0,0.214258]
["bitfinex-derivatives","BTCF0:USTF0",1742210758012,0.1836568,83579.0,83578.0,0.214258]
["bitfinex-derivatives","BTCF0:USTF0",1742210761210,0.1836568,83579.0,83578.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742210761706,0.1836568,83579.0,83578.0,0.2142582]
["bitfinex-derivatives","BTCF0:USTF0",1742210762120,0.1836568,83579.0,83578.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742210763715,0.1836568,83579.0,83578.0,0.2142582]
["bitfinex-derivatives","BTCF0:USTF0",1742210764199,0.1874968,83579.0,83578.0,0.2142582]
["bitfinex-derivatives","BTCF0:USTF0",1742210764704,0.1874968,83579.0,83578.0,0.2142982]
["bitfinex-derivatives","BTCF0:USTF0",1742210769009,0.1836568,83579.0,83578.0,0.2142982]
["bitfinex-derivatives","BTCF0:USTF0",1742210769209,0.1836568,83579.0,83578.0,0.2142582]
["bitfinex-derivatives","BTCF0:USTF0",1742210769609,0.1874968,83579.0,83578.0,0.2142582]
["bitfinex-derivatives","BTCF0:USTF0",1742210769811,0.1864968,83579.0,83578.0,0.2142982]
["bitfinex-derivatives","BTCF0:USTF0",1742210770011,0.1854968,83579.0,83578.0,0.2142982]
["bitfinex-derivatives","BTCF0:USTF0",1742210771921,0.00384,83579.0,83578.0,0.3294982]
["bitfinex-derivatives","BTCF0:USTF0",1742210772130,0.48261391,83598.0,83597.0,0.119631]
["bitfinex-derivatives","BTCF0:USTF0",1742210772311,0.5910237,83598.0,83597.0,0.119631]
["bitfinex-derivatives","BTCF0:USTF0",1742210773220,0.4713941,83598.0,83597.0,0.150531]
["bitfinex-derivatives","BTCF0:USTF0",1742210773426,0.5920237,83598.0,83597.0,0.182331]
["bitfinex-derivatives","BTCF0:USTF0",1742210773822,0.4824296,83598.0,83597.0,0.182331]
["bitfinex-derivatives","BTCF0:USTF0",1742210774423,0.5129296,83598.0,83597.0,0.182331]
["bitfinex-derivatives","BTCF0:USTF0",1742210774726,0.5448296,83598.0,83597.0,0.182331]
["bitfinex-derivatives","BTCF0:USTF0",1742210775125,0.119631,83597.0,83596.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742210775324,0.119631,83597.0,83596.0,0.1196325]
["bitfinex-derivatives","BTCF0:USTF0",1742210775629,0.1196325,83596.0,83595.0,0.1514339]
["bitfinex-derivatives","BTCF0:USTF0",1742210776025,0.1838325,83596.0,83595.0,0.1514339]
["bitfinex-derivatives","BTCF0:USTF0",1742210776622,0.1838325,83596.0,83595.0,0.1827339]
["bitfinex-derivatives","BTCF0:USTF0",1742210778622,0.1838325,83596.0,83595.0,0.1196339]
["bitfinex-derivatives","BTCF0:USTF0",1742210778824,0.1196439,83590.0,83587.0,0.0598222]
["bitfinex-derivatives","BTCF0:USTF0",1742210779028,0.1814425,83589.0,83588.0,0.1813439]
["bitfinex-derivatives","BTCF0:USTF0",1742210780430,0.1814425,83589.0,83588.0,0.1833439]
["bitfinex-derivatives","BTCF0:USTF0",1742210781222,0.0618,83589.0,83588.0,0.1833439]
["bitfinex-derivatives","BTCF0:USTF0",1742210781829,0.0618,83589.0,83588.0,0.1853439]
["bitfinex-derivatives","BTCF0:USTF0",1742210782032,0.1814425,83589.0,83588.0,0.1853439]
["bitfinex-derivatives","BTCF0:USTF0",1742210783636,0.1196425,83589.0,83588.0,0.1853439]
["bitfinex-derivatives","BTCF0:USTF0",1742210783930,0.1196376,83593.0,83590.0,0.0598202]
["bitfinex-derivatives","BTCF0:USTF0",1742210784129,0.0598146,83599.0,83590.0,0.0598202]
["bitfinex-derivatives","BTCF0:USTF0",1742210784130,0.0327,83592.0,83591.0,0.2436587]
["bitfinex-derivatives","BTCF0:USTF0",1742210784721,0.1523382,83592.0,83591.0,0.2436587]
["bitfinex-derivatives","BTCF0:USTF0",1742210785532,0.1523382,83592.0,83591.0,0.1240191]
["bitfinex-derivatives","BTCF0:USTF0",1742210785732,0.1523382,83592.0,83591.0,0.0598191]
["bitfinex-derivatives","BTCF0:USTF0",1742210786237,0.1523382,83592.0,83591.0,0.0618191]
["bitfinex-derivatives","BTCF0:USTF0",1742210786436,0.1523382,83592.0,83591.0,0.0638191]
["bitfinex-derivatives","BTCF0:USTF0",1742210787340,0.1523382,83592.0,83591.0,0.0947191]
["bitfinex-derivatives","BTCF0:USTF0",1742210791626,0.0327,83592.0,83591.0,0.0947191]
["bitfinex-derivatives","BTCF0:USTF0",1742210791926,0.3608,83598.0,83597.0,0.119631]
["bitfinex-derivatives","BTCF0:USTF0",1742210792128,0.4804296,83598.0,83597.0,0.119631]
["bitfinex-derivatives","BTCF0:USTF0",1742210792838,0.4804296,83598.0,83597.0,0.182231]
["bitfinex-derivatives","BTCF0:USTF0",1742210795039,0.5112296,83598.0,83597.0,0.182231]
["bitfinex-derivatives","BTCF0:USTF0",1742210797645,0.1196325,83597.0,83596.0,0.1196312]
["bitfinex-derivatives","BTCF0:USTF0",1742210797833,0.1499325,83597.0,83596.0,0.1196312]
["bitfinex-derivatives","BTCF0:USTF0",1742210798038,0.2975325,83597.0,83596.0,0.1196312]
["bitfinex-derivatives","BTCF0:USTF0",1742210798545,0.1779,83597.0,83587.0,0.1586222]
["bitfinex-derivatives","BTCF0:USTF0",1742210798732,0.1196439,83588.0,83587.0,0.3320045]
["bitfinex-derivatives","BTCF0:USTF0",1742210799543,0.1196439,83588.0,83587.0,0.2991045]
["bitfinex-derivatives","BTCF0:USTF0",1742210799735,0.2152439,83588.0,83587.0,0.2991045]
["bitfinex-derivatives","BTCF0:USTF0",1742210799937,0.5760439,83588.0,83587.0,0.0598222]
["bitfinex-derivatives","BTCF0:USTF0",1742210800138,0.1196468,83586.0,83585.0,0.0598239]
["bitfinex-derivatives","BTCF0:USTF0",1742210800635,0.1166468,83586.0,83585.0,0.0598239]
["bitfinex-derivatives","BTCF0:USTF0",1742210801142,0.1136468,83586.0,83585.0,0.0598239]
["bitfinex-derivatives","BTCF0:USTF0",1742210801337,0.1136468,83586.0,83585.0,0.0628239]
["bitfinex-derivatives","BTCF0:USTF0",1742210801737,0.1136468,83586.0,83585.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742210804041,0.2288468,83586.0,83585.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742210805549,0.2288468,83586.0,83585.0,0.1256482]
["bitfinex-derivatives","BTCF0:USTF0",1742210805949,0.2388468,83586.0,83585.0,0.1256482]
["bitfinex-derivatives","BTCF0:USTF0",1742210807044,0.2388468,83586.0,83585.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742210807950,0.2388468,83586.0,83585.0,0.1256482]
["bitfinex-derivatives","BTCF0:USTF0",1742210808159,0.2448468,83586.0,83585.0,0.1869482]
["bitfinex-derivatives","BTCF0:USTF0",1742210809946,0.2348468,83586.0,83585.0,0.1869482]
["bitfinex-derivatives","BTCF0:USTF0",1742210816650,0.2988468,83586.0,83585.0,0.1869482]
["bitfinex-derivatives","BTCF0:USTF0",1742210817152,0.2988468,83586.0,83585.0,0.1256482]
["bitfinex-derivatives","BTCF0:USTF0",1742210817350,0.1836468,83586.0,83585.0,0.1256482]
["bitfinex-derivatives","BTCF0:USTF0",1742210818056,0.1836468,83586.0,83585.0,0.1893482]
["bitfinex-derivatives","BTCF0:USTF0",1742210823360,0.1936468,83586.0,83585.0,0.1893482]
["bitfinex-derivatives","BTCF0:USTF0",1742210824063,0.1936468,83586.0,83585.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742210827052,0.1936468,83586.0,83585.0,0.1256482]
["bitfinex-derivatives","BTCF0:USTF0",1742210827556,0.1936468,83586.0,83585.0,0.1588482]
["bitfinex-derivatives","BTCF0:USTF0",1742210827761,0.1936468,83586.0,83585.0,0.2231482]
["bitfinex-derivatives","BTCF0:USTF0",1742210829953,0.5544468,83586.0,83585.0,0.2231482]
["bitfinex-derivatives","BTCF0:USTF0",1742210830152,0.5544468,83586.0,83585.0,0.1256482]
["bitfinex-derivatives","BTCF0:USTF0",1742210831958,0.5544468,83586.0,83585.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742210832158,0.5544468,83586.0,83585.0,0.1256482]
["bitfinex-derivatives","BTCF0:USTF0",1742210834165,0.5544468,83586.0,83585.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742210834757,0.5544468,83586.0,83585.0,0.1256482]
["bitfinex-derivatives","BTCF0:USTF0",1742210835257,0.5544468,83586.0,83585.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742210841169,0.0598262,83583.0,83578.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742210841471,0.4804568,83579.0,83578.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742210841666,0.6056568,83579.0,83578.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742210842267,0.6056568,83579.0,83578.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742210842765,0.61772439,83579.0,83578.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742210843775,0.6056568,83579.0,83578.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742210844580,0.6056568,83579.0,83578.0,0.1206982]
["bitfinex-derivatives","BTCF0:USTF0",1742210845061,0.6056568,83579.0,83578.0,0.1842982]
["bitfinex-derivatives","BTCF0:USTF0",1742210851577,0.6677568,83579.0,83578.0,0.1842982]
["bitfinex-derivatives","BTCF0:USTF0",1742210851964,0.6677568,83579.0,83578.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1742210852177,0.6677568,83579.0,83578.0,0.1842982]
["bitfinex-derivatives","BTCF0:USTF0",1742210852775,0.6677568,83579.0,83578.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1742210852976,0.6677568,83579.0,83578.0,0.1842982]
["bitfinex-derivatives","BTCF0:USTF0",1742210853980,0.5525568,83579.0,83578.0,0.1842982]
["bitfinex-derivatives","BTCF0:USTF0",1742210854688,0.5525568,83579.0,83578.0,0.1842582]
["bitfinex-derivatives","BTCF0:USTF0",1742210855075,0.5525568,83579.0,83578.0,0.1842982]
["bitfinex-derivatives","BTCF0:USTF0",1742210855874,0.5525568,83579.0,83578.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1742210857677,0.5425568,83579.0,83578.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1742210858974,0.5425568,83579.0,83578.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742210859575,0.5425568,83579.0,83578.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1742210862482,0.7925568,83579.0,83578.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1742210863279,0.5525568,83579.0,83578.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742210864575,0.5525568,83579.0,83578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742210865182,0.5525568,83579.0,83578.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742210866985,0.6677568,83579.0,83578.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742210867287,0.5525568,83579.0,83578.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742210867590,0.6677568,83579.0,83578.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742210877395,0.1196611,83576.0,83575.0,0.00021942]
["bitfinex-derivatives","BTCF0:USTF0",1742210877595,0.1296611,83576.0,83575.0,0.00021942]
["bitfinex-derivatives","BTCF0:USTF0",1742210878185,0.1596611,83576.0,83575.0,0.00021942]
["bitfinex-derivatives","BTCF0:USTF0",1742210878596,0.2748611,83576.0,83575.0,0.00017942]
["bitfinex-derivatives","BTCF0:USTF0",1742210879894,0.2748611,83576.0,83568.0,0.00179488]
["bitfinex-derivatives","BTCF0:USTF0",1742210879895,0.1196711,83569.0,83568.0,0.00179488]
["bitfinex-derivatives","BTCF0:USTF0",1742210880191,0.6056711,83569.0,83568.0,0.03259488]
["bitfinex-derivatives","BTCF0:USTF0",1742210880499,0.4904711,83569.0,83568.0,0.03259488]
["bitfinex-derivatives","BTCF0:USTF0",1742210880886,0.6676711,83569.0,83568.0,0.03259488]
["bitfinex-derivatives","BTCF0:USTF0",1742210881285,0.6686711,83569.0,83568.0,0.03259488]
["bitfinex-derivatives","BTCF0:USTF0",1742210881696,0.6696711,83569.0,83568.0,0.03259488]
["bitfinex-derivatives","BTCF0:USTF0",1742210881892,0.6686711,83569.0,83568.0,0.03259488]
["bitfinex-derivatives","BTCF0:USTF0",1742210882495,0.6676711,83569.0,83568.0,0.03259488]
["bitfinex-derivatives","BTCF0:USTF0",1742210882694,0.5524711,83569.0,83568.0,0.03259488]
["bitfinex-derivatives","BTCF0:USTF0",1742210882893,0.6576711,83569.0,83568.0,0.15226748]
["bitfinex-derivatives","BTCF0:USTF0",1742210883093,0.6576711,83569.0,83568.0,0.03259488]
["bitfinex-derivatives","BTCF0:USTF0",1742210883495,0.6676711,83569.0,83568.0,0.15226748]
["bitfinex-derivatives","BTCF0:USTF0",1742210884003,0.5524711,83569.0,83568.0,0.03259488]
["bitfinex-derivatives","BTCF0:USTF0",1742210884193,0.5524711,83569.0,83568.0,0.06559488]
["bitfinex-derivatives","BTCF0:USTF0",1742210884387,0.5524711,83569.0,83568.0,0.18526748]
["bitfinex-derivatives","BTCF0:USTF0",1742210884590,0.5524711,83569.0,83568.0,0.06559488]
["bitfinex-derivatives","BTCF0:USTF0",1742210885601,0.5424711,83569.0,83568.0,0.06559488]
["bitfinex-derivatives","BTCF0:USTF0",1742210885991,0.6676711,83569.0,83568.0,0.06559488]
["bitfinex-derivatives","BTCF0:USTF0",1742210888094,0.6676711,83569.0,83568.0,0.18526748]
["bitfinex-derivatives","BTCF0:USTF0",1742210888294,0.5524711,83569.0,83568.0,0.18526748]
["bitfinex-derivatives","BTCF0:USTF0",1742210888598,0.6676711,83569.0,83568.0,0.06559488]
["bitfinex-derivatives","BTCF0:USTF0",1742210890090,0.5524711,83569.0,83568.0,0.06559488]
["bitfinex-derivatives","BTCF0:USTF0",1742210890291,0.6676711,83569.0,83568.0,0.06559488]
["bitfinex-derivatives","BTCF0:USTF0",1742210891191,0.6676711,83569.0,83566.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742210891192,0.1196783,83564.0,83563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742210891396,0.6056783,83564.0,83563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742210891596,0.3708,83564.0,83563.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1742210891796,0.6056783,83564.0,83563.0,0.1525197]
["bitfinex-derivatives","BTCF0:USTF0",1742210892100,0.6056783,83564.0,83563.0,0.1829197]
["bitfinex-derivatives","BTCF0:USTF0",1742210892495,0.6066783,83564.0,83563.0,0.1828797]
["bitfinex-derivatives","BTCF0:USTF0",1742210892697,0.2468783,83564.0,83563.0,0.1828797]
["bitfinex-derivatives","BTCF0:USTF0",1742210893702,0.2773783,83564.0,83563.0,0.1828797]
["bitfinex-derivatives","BTCF0:USTF0",1742210893898,0.3083783,83564.0,83563.0,0.1828797]
["bitfinex-derivatives","BTCF0:USTF0",1742210898794,0.012,83564.0,83563.0,0.1828797]
["bitfinex-derivatives","BTCF0:USTF0",1742210898995,0.1216783,83564.0,83563.0,0.1828797]
["bitfinex-derivatives","BTCF0:USTF0",1742210902093,0.1838783,83564.0,83563.0,0.1828797]
["bitfinex-derivatives","BTCF0:USTF0",1742210902299,0.002,83564.0,83563.0,0.1828797]
["bitfinex-derivatives","BTCF0:USTF0",1742210902609,0.1196619,83576.0,83571.0,0.1196683]
["bitfinex-derivatives","BTCF0:USTF0",1742210902807,0.0306,83575.0,83571.0,0.1196683]
["bitfinex-derivatives","BTCF0:USTF0",1742210903004,0.1806631,83575.0,83571.0,0.1196683]
["bitfinex-derivatives","BTCF0:USTF0",1742210903194,0.0598277,83580.0,83574.0,0.119664]
["bitfinex-derivatives","BTCF0:USTF0",1742210903400,0.061,83579.0,83578.0,0.1196582]
["bitfinex-derivatives","BTCF0:USTF0",1742210903601,0.1906591,83579.0,83578.0,0.1196582]
["bitfinex-derivatives","BTCF0:USTF0",1742210904905,0.071,83579.0,83578.0,0.1196582]
["bitfinex-derivatives","BTCF0:USTF0",1742210905210,0.1906568,83579.0,83578.0,0.1196582]
["bitfinex-derivatives","BTCF0:USTF0",1742210905412,0.071,83579.0,83578.0,0.1196582]
["bitfinex-derivatives","BTCF0:USTF0",1742210906511,0.071,83579.0,83578.0,0.13133627]
["bitfinex-derivatives","BTCF0:USTF0",1742210906707,0.071,83579.0,83578.0,0.1196582]
["bitfinex-derivatives","BTCF0:USTF0",1742210907113,0.061,83579.0,83578.0,0.1196582]
["bitfinex-derivatives","BTCF0:USTF0",1742210907406,0.1806568,83579.0,83578.0,0.1196582]
["bitfinex-derivatives","BTCF0:USTF0",1742210910400,0.061,83579.0,83578.0,0.1196582]
["bitfinex-derivatives","BTCF0:USTF0",1742210910800,0.1806568,83579.0,83578.0,0.1196582]
["bitfinex-derivatives","BTCF0:USTF0",1742210912614,0.061,83579.0,83578.0,0.1196582]
["bitfinex-derivatives","BTCF0:USTF0",1742210913413,0.1806568,83579.0,83578.0,0.1196582]
["bitfinex-derivatives","BTCF0:USTF0",1742210915009,0.1196597,83577.0,83576.0,0.0598302]
["bitfinex-derivatives","BTCF0:USTF0",1742210915217,0.1794995,83574.0,83573.0,0.1794972]
["bitfinex-derivatives","BTCF0:USTF0",1742210915506,0.1795124,83568.0,83567.0,0.1196734]
["bitfinex-derivatives","BTCF0:USTF0",1742210915708,0.1196783,83564.0,83563.0,0.294675]
["bitfinex-derivatives","BTCF0:USTF0",1742210915921,0.1196783,83564.0,83563.0,0.239354]
["bitfinex-derivatives","BTCF0:USTF0",1742210916415,0.1823783,83564.0,83563.0,0.1196788]
["bitfinex-derivatives","BTCF0:USTF0",1742210917918,0.1843783,83564.0,83563.0,0.1196788]
["bitfinex-derivatives","BTCF0:USTF0",1742210918222,0.0341,83564.0,83563.0,0.1196788]
["bitfinex-derivatives","BTCF0:USTF0",1742210918416,0.3608,83579.0,83576.0,0.1196597]
["bitfinex-derivatives","BTCF0:USTF0",1742210918610,0.3608,83579.0,83578.0,0.1196582]
["bitfinex-derivatives","BTCF0:USTF0",1742210918611,0.1296568,83579.0,83578.0,0.1196582]
["bitfinex-derivatives","BTCF0:USTF0",1742210919227,0.4904568,83579.0,83578.0,0.1520582]
["bitfinex-derivatives","BTCF0:USTF0",1742210919522,0.1296568,83579.0,83578.0,0.1837582]
["bitfinex-derivatives","BTCF0:USTF0",1742210920613,0.4904568,83579.0,83578.0,0.1837582]
["bitfinex-derivatives","BTCF0:USTF0",1742210921524,0.5206568,83579.0,83578.0,0.1837582]
["bitfinex-derivatives","BTCF0:USTF0",1742210922317,0.5106568,83579.0,83578.0,0.1837582]
["bitfinex-derivatives","BTCF0:USTF0",1742210923523,0.5438568,83579.0,83578.0,0.1837582]
["bitfinex-derivatives","BTCF0:USTF0",1742210927419,0.1830568,83579.0,83578.0,0.1837582]
["bitfinex-derivatives","BTCF0:USTF0",1742210930030,0.1830568,83579.0,83578.0,0.1196582]
["bitfinex-derivatives","BTCF0:USTF0",1742210932524,0.1196597,83577.0,83576.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742210932720,0.1196683,83572.0,83571.0,0.1196673]
["bitfinex-derivatives","BTCF0:USTF0",1742210933124,0.5718683,83572.0,83571.0,0.1196673]
["bitfinex-derivatives","BTCF0:USTF0",1742210934522,0.5718683,83572.0,83571.0,0.1500673]
["bitfinex-derivatives","BTCF0:USTF0",1742210934737,0.5718683,83572.0,83571.0,0.1827673]
["bitfinex-derivatives","BTCF0:USTF0",1742210935127,0.5718683,83572.0,83571.0,0.1196673]
["bitfinex-derivatives","BTCF0:USTF0",1742210937640,0.5718683,83572.0,83571.0,0.1819673]
["bitfinex-derivatives","BTCF0:USTF0",1742210938042,0.5418683,83572.0,83571.0,0.1819673]
["bitfinex-derivatives","BTCF0:USTF0",1742210938241,0.5418683,83572.0,83571.0,0.2140673]
["bitfinex-derivatives","BTCF0:USTF0",1742210940843,0.4222,83572.0,83571.0,0.2140673]
["bitfinex-derivatives","BTCF0:USTF0",1742210941031,0.1196659,83573.0,83572.0,0.1196668]
["bitfinex-derivatives","BTCF0:USTF0",1742210941235,0.1794951,83575.0,83574.0,0.119664]
["bitfinex-derivatives","BTCF0:USTF0",1742210941831,0.0910296,83578.0,83572.0,0.1818654]
["bitfinex-derivatives","BTCF0:USTF0",1742210941832,0.0312,83578.0,83576.0,0.1196597]
["bitfinex-derivatives","BTCF0:USTF0",1742210942043,0.1608582,83578.0,83577.0,0.1849597]
["bitfinex-derivatives","BTCF0:USTF0",1742210942538,0.0412,83578.0,83577.0,0.1849597]
["bitfinex-derivatives","BTCF0:USTF0",1742210942738,0.1508582,83578.0,83577.0,0.1849597]
["bitfinex-derivatives","BTCF0:USTF0",1742210944645,0.0312,83578.0,83577.0,0.1849597]
["bitfinex-derivatives","BTCF0:USTF0",1742210944838,0.1508582,83578.0,83577.0,0.1849597]
["bitfinex-derivatives","BTCF0:USTF0",1742210947640,0.0312,83578.0,83577.0,0.1849597]
["bitfinex-derivatives","BTCF0:USTF0",1742210948139,0.1508582,83578.0,83577.0,0.1849597]
["bitfinex-derivatives","BTCF0:USTF0",1742210950933,0.1814582,83578.0,83577.0,0.1849597]
["bitfinex-derivatives","BTCF0:USTF0",1742210951744,0.1914582,83578.0,83577.0,0.1849597]
["bitfinex-derivatives","BTCF0:USTF0",1742210953648,0.1914582,83578.0,83577.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742210953949,0.1914582,83578.0,83577.0,0.1529597]
["bitfinex-derivatives","BTCF0:USTF0",1742210954346,0.1914582,83578.0,83577.0,0.1860597]
["bitfinex-derivatives","BTCF0:USTF0",1742210959047,0.2243582,83578.0,83577.0,0.1860597]
["bitfinex-derivatives","BTCF0:USTF0",1742210959658,0.2143582,83578.0,83577.0,0.1860597]
["bitfinex-derivatives","BTCF0:USTF0",1742210959859,0.2243582,83578.0,83577.0,0.1860597]
["bitfinex-derivatives","BTCF0:USTF0",1742210962258,0.5851582,83578.0,83577.0,0.1860597]
["bitfinex-derivatives","BTCF0:USTF0",1742210970766,0.5545582,83578.0,83577.0,0.1860597]
["bitfinex-derivatives","BTCF0:USTF0",1742210971667,0.5445582,83578.0,83577.0,0.1860597]
["bitfinex-derivatives","BTCF0:USTF0",1742210971966,0.5545582,83578.0,83577.0,0.1860597]
["bitfinex-derivatives","BTCF0:USTF0",1742210972274,0.5878582,83578.0,83577.0,0.1860597]
["bitfinex-derivatives","BTCF0:USTF0",1742210974659,0.5878582,83578.0,83577.0,0.1529597]
["bitfinex-derivatives","BTCF0:USTF0",1742210975060,0.5878582,83578.0,83577.0,0.1844597]
["bitfinex-derivatives","BTCF0:USTF0",1742210979567,0.5878582,83578.0,83577.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742210979773,0.5878582,83578.0,83577.0,0.1844597]
["bitfinex-derivatives","BTCF0:USTF0",1742210979973,0.5878582,83578.0,83577.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742210981360,0.5878582,83578.0,83577.0,0.1844597]
["bitfinex-derivatives","BTCF0:USTF0",1742210984260,0.5878582,83578.0,83577.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742210985070,0.5878582,83578.0,83577.0,0.1844597]
["bitfinex-derivatives","BTCF0:USTF0",1742210986758,0.5878582,83578.0,83577.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742210988366,0.59997643,83578.0,83577.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742210989280,0.5878582,83578.0,83577.0,0.1844597]
["bitfinex-derivatives","BTCF0:USTF0",1742210989463,0.5545582,83578.0,83577.0,0.1844597]
["bitfinex-derivatives","BTCF0:USTF0",1742210995178,0.5545582,83578.0,83577.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742210998971,0.5545582,83578.0,83577.0,0.1844597]
["bitfinex-derivatives","BTCF0:USTF0",1742210999574,0.5545582,83578.0,83577.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742211000377,0.5545582,83578.0,83577.0,0.1844597]
["bitfinex-derivatives","BTCF0:USTF0",1742211000577,0.5216582,83578.0,83577.0,0.1844597]
["bitfinex-derivatives","BTCF0:USTF0",1742211000788,0.5236582,83578.0,83577.0,0.1844597]
["bitfinex-derivatives","BTCF0:USTF0",1742211001175,0.5256582,83578.0,83577.0,0.1844597]
["bitfinex-derivatives","BTCF0:USTF0",1742211001675,0.5585582,83578.0,83577.0,0.1844597]
["bitfinex-derivatives","BTCF0:USTF0",1742211003485,0.4944582,83578.0,83577.0,0.1844597]
["bitfinex-derivatives","BTCF0:USTF0",1742211004182,0.3748,83578.0,83577.0,0.1844597]
["bitfinex-derivatives","BTCF0:USTF0",1742211004376,0.012,83578.0,83577.0,0.1844597]
["bitfinex-derivatives","BTCF0:USTF0",1742211004570,0.013,83578.0,83577.0,0.1844597]
["bitfinex-derivatives","BTCF0:USTF0",1742211005578,0.1316582,83578.0,83577.0,0.1844597]
["bitfinex-derivatives","BTCF0:USTF0",1742211005777,0.013,83578.0,83577.0,0.1844597]
["bitfinex-derivatives","BTCF0:USTF0",1742211006984,0.011,83578.0,83577.0,0.1844597]
["bitfinex-derivatives","BTCF0:USTF0",1742211007190,0.1326582,83578.0,83577.0,0.1844597]
["bitfinex-derivatives","BTCF0:USTF0",1742211007578,0.1316582,83578.0,83577.0,0.1844597]
["bitfinex-derivatives","BTCF0:USTF0",1742211007783,0.1196582,83578.0,83577.0,0.1844597]
["bitfinex-derivatives","BTCF0:USTF0",1742211007981,0.1206582,83578.0,83577.0,0.1844597]
["bitfinex-derivatives","BTCF0:USTF0",1742211008181,0.1216582,83578.0,83577.0,0.1844597]
["bitfinex-derivatives","BTCF0:USTF0",1742211008991,0.002,83578.0,83577.0,0.1844597]
["bitfinex-derivatives","BTCF0:USTF0",1742211011986,0.001,83578.0,83577.0,0.1844597]
["bitfinex-derivatives","BTCF0:USTF0",1742211012290,0.1206582,83578.0,83577.0,0.1844597]
["bitfinex-derivatives","BTCF0:USTF0",1742211012883,0.1196582,83578.0,83577.0,0.1844597]
["bitfinex-derivatives","BTCF0:USTF0",1742211013892,0.1206582,83578.0,83577.0,0.1844597]
["bitfinex-derivatives","BTCF0:USTF0",1742211016186,0.1519582,83578.0,83577.0,0.1844597]
["bitfinex-derivatives","BTCF0:USTF0",1742211017087,0.1619582,83578.0,83577.0,0.1844597]
["bitfinex-derivatives","BTCF0:USTF0",1742211017588,0.1946582,83578.0,83577.0,0.1844597]
["bitfinex-derivatives","BTCF0:USTF0",1742211023697,0.1946582,83578.0,83577.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742211024300,0.1946582,83578.0,83577.0,0.1844597]
["bitfinex-derivatives","BTCF0:USTF0",1742211024494,0.1946582,83578.0,83577.0,0.1196597]
["bitfinex-derivatives","BTCF0:USTF0",1742211025605,0.1946582,83578.0,83577.0,0.1838597]
["bitfinex-derivatives","BTCF0:USTF0",1742211028307,0.1196683,83571.0,83570.0,0.2393312]
["bitfinex-derivatives","BTCF0:USTF0",1742211028504,0.1896683,83571.0,83570.0,0.2393312]
["bitfinex-derivatives","BTCF0:USTF0",1742211029403,0.2513683,83571.0,83570.0,0.2393312]
["bitfinex-derivatives","BTCF0:USTF0",1742211030503,0.2513683,83571.0,83570.0,0.3023312]
["bitfinex-derivatives","BTCF0:USTF0",1742211032713,0.2513683,83571.0,83569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742211032903,0.1317,83571.0,83570.0,0.1196697]
["bitfinex-derivatives","BTCF0:USTF0",1742211033207,0.2513683,83571.0,83570.0,0.1520697]
["bitfinex-derivatives","BTCF0:USTF0",1742211033510,0.2513683,83571.0,83570.0,0.1831697]
["bitfinex-derivatives","BTCF0:USTF0",1742211043215,0.07,83571.0,83570.0,0.1831697]
["bitfinex-derivatives","BTCF0:USTF0",1742211051922,0.1896683,83571.0,83570.0,0.1831697]
["bitfinex-derivatives","BTCF0:USTF0",1742211052322,0.2538683,83571.0,83570.0,0.1831697]
["bitfinex-derivatives","BTCF0:USTF0",1742211055009,0.2538683,83571.0,83570.0,0.1520697]
["bitfinex-derivatives","BTCF0:USTF0",1742211055410,0.2538683,83571.0,83570.0,0.1196697]
["bitfinex-derivatives","BTCF0:USTF0",1742211056114,0.2538683,83571.0,83570.0,0.1806697]
["bitfinex-derivatives","BTCF0:USTF0",1742211061640,0.2538683,83571.0,83570.0,0.2133697]
["bitfinex-derivatives","BTCF0:USTF0",1742211064525,0.1342,83571.0,83570.0,0.2133697]
["bitfinex-derivatives","BTCF0:USTF0",1742211068124,0.07,83571.0,83570.0,0.2133697]
["bitfinex-derivatives","BTCF0:USTF0",1742211069234,0.1324,83571.0,83570.0,0.2133697]
["bitfinex-derivatives","BTCF0:USTF0",1742211075035,0.1324,83571.0,83570.0,0.5741697]
["bitfinex-derivatives","BTCF0:USTF0",1742211076040,0.07,83571.0,83570.0,0.5741697]
["bitfinex-derivatives","BTCF0:USTF0",1742211076331,0.07,83571.0,83570.0,0.2133697]
["bitfinex-derivatives","BTCF0:USTF0",1742211082036,0.1896683,83571.0,83570.0,0.1806697]
["bitfinex-derivatives","BTCF0:USTF0",1742211082239,0.1896683,83571.0,83570.0,0.1196697]
["bitfinex-derivatives","BTCF0:USTF0",1742211082542,0.2514683,83571.0,83570.0,0.1196697]
["bitfinex-derivatives","BTCF0:USTF0",1742211084742,0.2514683,83571.0,83570.0,0.1809697]
["bitfinex-derivatives","BTCF0:USTF0",1742211085540,0.1318,83571.0,83570.0,0.2129697]
["bitfinex-derivatives","BTCF0:USTF0",1742211085738,0.2514683,83571.0,83570.0,0.2129697]
["bitfinex-derivatives","BTCF0:USTF0",1742211087727,0.1318,83571.0,83570.0,0.2129697]
["bitfinex-derivatives","BTCF0:USTF0",1742211093443,0.0718,83571.0,83570.0,0.2129697]
["bitfinex-derivatives","BTCF0:USTF0",1742211095737,0.0718,83571.0,83570.0,0.4829697]
["bitfinex-derivatives","BTCF0:USTF0",1742211096045,0.0718,83571.0,83570.0,0.2129697]
["bitfinex-derivatives","BTCF0:USTF0",1742211098333,0.1914683,83571.0,83570.0,0.2129697]
["bitfinex-derivatives","BTCF0:USTF0",1742211098537,0.1914683,83571.0,83570.0,0.1809697]
["bitfinex-derivatives","BTCF0:USTF0",1742211103344,0.0718,83571.0,83570.0,0.1809697]
["bitfinex-derivatives","BTCF0:USTF0",1742211103551,0.0718,83571.0,83570.0,0.2109697]
["bitfinex-derivatives","BTCF0:USTF0",1742211111453,0.1914683,83571.0,83570.0,0.2109697]
["bitfinex-derivatives","BTCF0:USTF0",1742211111755,0.0718,83571.0,83570.0,0.2109697]
["bitfinex-derivatives","BTCF0:USTF0",1742211112347,0.1914683,83571.0,83570.0,0.2109697]
["bitfinex-derivatives","BTCF0:USTF0",1742211112744,0.1914683,83571.0,83570.0,0.1809697]
["bitfinex-derivatives","BTCF0:USTF0",1742211112944,0.1914683,83571.0,83570.0,0.1196697]
["bitfinex-derivatives","BTCF0:USTF0",1742211113146,0.2221683,83571.0,83570.0,0.1196697]
["bitfinex-derivatives","BTCF0:USTF0",1742211114353,0.2221683,83571.0,83570.0,0.1844697]
["bitfinex-derivatives","BTCF0:USTF0",1742211114861,0.2221683,83571.0,83570.0,0.1196697]
["bitfinex-derivatives","BTCF0:USTF0",1742211117654,0.1025,83571.0,83570.0,0.1196697]
["bitfinex-derivatives","BTCF0:USTF0",1742211117857,0.2221683,83571.0,83570.0,0.1832697]
["bitfinex-derivatives","BTCF0:USTF0",1742211118448,0.1025,83571.0,83570.0,0.2832697]
["bitfinex-derivatives","BTCF0:USTF0",1742211118645,0.1025,83571.0,83570.0,0.1832697]
["bitfinex-derivatives","BTCF0:USTF0",1742211118846,0.2221683,83571.0,83570.0,0.1832697]
["bitfinex-derivatives","BTCF0:USTF0",1742211119656,0.2221683,83571.0,83570.0,0.4132697]
["bitfinex-derivatives","BTCF0:USTF0",1742211119856,0.2221683,83571.0,83570.0,0.1832697]
["bitfinex-derivatives","BTCF0:USTF0",1742211123454,0.1025,83571.0,83570.0,0.1832697]
["bitfinex-derivatives","BTCF0:USTF0",1742211125264,0.0718,83571.0,83570.0,0.1832697]
["bitfinex-derivatives","BTCF0:USTF0",1742211127065,0.1914683,83571.0,83570.0,0.1832697]
["bitfinex-derivatives","BTCF0:USTF0",1742211127268,0.0718,83571.0,83570.0,0.1832697]
["bitfinex-derivatives","BTCF0:USTF0",1742211127456,0.1914683,83571.0,83570.0,0.1832697]
["bitfinex-derivatives","BTCF0:USTF0",1742211128071,0.0718,83571.0,83570.0,0.1832697]
["bitfinex-derivatives","BTCF0:USTF0",1742211129359,0.1914683,83571.0,83570.0,0.1832697]
["bitfinex-derivatives","BTCF0:USTF0",1742211130364,0.0718,83571.0,83570.0,0.1832697]
["bitfinex-derivatives","BTCF0:USTF0",1742211130565,0.1914683,83571.0,83570.0,0.1832697]
["bitfinex-derivatives","BTCF0:USTF0",1742211132956,0.1914683,83571.0,83570.0,0.1196697]
["bitfinex-derivatives","BTCF0:USTF0",1742211135166,0.1914683,83571.0,83570.0,0.1831697]
["bitfinex-derivatives","BTCF0:USTF0",1742211136768,0.19520972,83571.0,83570.0,0.1831697]
["bitfinex-derivatives","BTCF0:USTF0",1742211138266,0.55600972,83571.0,83570.0,0.1831697]
["bitfinex-derivatives","BTCF0:USTF0",1742211138472,0.5522683,83571.0,83570.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742211138764,0.5522683,83571.0,83570.0,0.1831697]
["bitfinex-derivatives","BTCF0:USTF0",1742211139065,0.6672683,83571.0,83570.0,0.1831697]
["bitfinex-derivatives","BTCF0:USTF0",1742211139280,0.67100999,83571.0,83570.0,0.14575183]
["bitfinex-derivatives","BTCF0:USTF0",1742211139962,0.55600999,83571.0,83570.0,0.14575183]
["bitfinex-derivatives","BTCF0:USTF0",1742211140165,0.67100999,83571.0,83570.0,0.14575183]
["bitfinex-derivatives","BTCF0:USTF0",1742211140364,0.6672683,83571.0,83570.0,0.14575183]
["bitfinex-derivatives","BTCF0:USTF0",1742211141369,0.5522683,83571.0,83570.0,0.17715183]
["bitfinex-derivatives","BTCF0:USTF0",1742211142171,0.0405,83571.0,83570.0,0.17715183]
["bitfinex-derivatives","BTCF0:USTF0",1742211142359,0.031,83576.0,83575.0,0.1196625]
["bitfinex-derivatives","BTCF0:USTF0",1742211142557,0.041,83576.0,83575.0,0.1196625]
["bitfinex-derivatives","BTCF0:USTF0",1742211142763,0.031,83576.0,83575.0,0.1196625]
["bitfinex-derivatives","BTCF0:USTF0",1742211142962,0.1816611,83576.0,83575.0,0.1518625]
["bitfinex-derivatives","BTCF0:USTF0",1742211143257,0.1816611,83576.0,83575.0,0.16352538]
["bitfinex-derivatives","BTCF0:USTF0",1742211144970,0.2016611,83576.0,83575.0,0.16352538]
["bitfinex-derivatives","BTCF0:USTF0",1742211153977,0.52425059,83598.0,83575.0,0.99346288]
["bitfinex-derivatives","BTCF0:USTF0",1742211154182,0.0328,83589.0,83588.0,0.2279316]
["bitfinex-derivatives","BTCF0:USTF0",1742211154381,0.49533149,83598.0,83597.0,0.119631]
["bitfinex-derivatives","BTCF0:USTF0",1742211154682,0.48410749,83598.0,83597.0,0.119631]
["bitfinex-derivatives","BTCF0:USTF0",1742211155068,0.60373709,83598.0,83597.0,0.119631]
["bitfinex-derivatives","BTCF0:USTF0",1742211155272,0.48410749,83598.0,83597.0,0.151231]
["bitfinex-derivatives","BTCF0:USTF0",1742211155469,0.60373709,83598.0,83597.0,0.151231]
["bitfinex-derivatives","BTCF0:USTF0",1742211155879,0.64373709,83598.0,83597.0,0.151231]
["bitfinex-derivatives","BTCF0:USTF0",1742211156068,0.64873709,83598.0,83597.0,0.151231]
["bitfinex-derivatives","BTCF0:USTF0",1742211156470,0.65373709,83598.0,83597.0,0.119631]
["bitfinex-derivatives","BTCF0:USTF0",1742211156781,0.2325296,83598.0,83597.0,0.119631]
["bitfinex-derivatives","BTCF0:USTF0",1742211157278,0.2325296,83598.0,83595.0,0.1196331]
["bitfinex-derivatives","BTCF0:USTF0",1742211157279,0.1196339,83596.0,83595.0,0.1196331]
["bitfinex-derivatives","BTCF0:USTF0",1742211157472,0.6204339,83596.0,83595.0,0.1196331]
["bitfinex-derivatives","BTCF0:USTF0",1742211157670,0.32817433,83596.0,83595.0,0.1196331]
["bitfinex-derivatives","BTCF0:USTF0",1742211157872,0.80397433,83596.0,83595.0,0.1196331]
["bitfinex-derivatives","BTCF0:USTF0",1742211158287,0.68897433,83596.0,83595.0,0.1196331]
["bitfinex-derivatives","BTCF0:USTF0",1742211159083,0.80397433,83596.0,83595.0,0.1196331]
["bitfinex-derivatives","BTCF0:USTF0",1742211159278,0.81397433,83596.0,83595.0,0.1196331]
["bitfinex-derivatives","BTCF0:USTF0",1742211159478,0.69897433,83596.0,83595.0,0.1196331]
["bitfinex-derivatives","BTCF0:USTF0",1742211159678,0.3344339,83596.0,83595.0,0.1196331]
["bitfinex-derivatives","BTCF0:USTF0",1742211160985,0.6952339,83596.0,83595.0,0.1196331]
["bitfinex-derivatives","BTCF0:USTF0",1742211162185,0.69897442,83596.0,83595.0,0.1196331]
["bitfinex-derivatives","BTCF0:USTF0",1742211162892,0.69897442,83596.0,83595.0,0.08222726]
["bitfinex-derivatives","BTCF0:USTF0",1742211163785,0.69897442,83596.0,83595.0,0.11432726]
["bitfinex-derivatives","BTCF0:USTF0",1742211163979,0.6952339,83596.0,83595.0,0.11432726]
["bitfinex-derivatives","BTCF0:USTF0",1742211164379,0.6952339,83596.0,83595.0,0.08222726]
["bitfinex-derivatives","BTCF0:USTF0",1742211164580,0.8101939,83596.0,83595.0,0.08222726]
["bitfinex-derivatives","BTCF0:USTF0",1742211165295,0.8101939,83596.0,83592.0,0.0598187]
["bitfinex-derivatives","BTCF0:USTF0",1742211165296,0.1196368,83594.0,83593.0,0.119636]
["bitfinex-derivatives","BTCF0:USTF0",1742211165590,0.2696368,83594.0,83593.0,0.119636]
["bitfinex-derivatives","BTCF0:USTF0",1742211165889,0.3342368,83594.0,83593.0,0.119636]
["bitfinex-derivatives","BTCF0:USTF0",1742211166689,0.3392368,83594.0,83593.0,0.183736]
["bitfinex-derivatives","BTCF0:USTF0",1742211167883,0.3442368,83594.0,83593.0,0.183736]
["bitfinex-derivatives","BTCF0:USTF0",1742211169884,0.3442368,83594.0,83593.0,0.150636]
["bitfinex-derivatives","BTCF0:USTF0",1742211173199,0.3442368,83594.0,83593.0,0.183836]
["bitfinex-derivatives","BTCF0:USTF0",1742211173398,0.3442368,83594.0,83593.0,0.150636]
["bitfinex-derivatives","BTCF0:USTF0",1742211174398,0.7050368,83594.0,83593.0,0.150636]
["bitfinex-derivatives","BTCF0:USTF0",1742211177507,0.7050368,83594.0,83593.0,0.181936]
["bitfinex-derivatives","BTCF0:USTF0",1742211179307,0.3442368,83594.0,83593.0,0.181936]
["bitfinex-derivatives","BTCF0:USTF0",1742211179709,0.3442353,83594.0,83593.0,0.181936]
["bitfinex-derivatives","BTCF0:USTF0",1742211179908,0.2246,83594.0,83593.0,0.181936]
["bitfinex-derivatives","BTCF0:USTF0",1742211180520,0.1921,83594.0,83593.0,0.181936]
["bitfinex-derivatives","BTCF0:USTF0",1742211181107,0.16,83594.0,83593.0,0.181936]
["bitfinex-derivatives","BTCF0:USTF0",1742211184013,0.16,83594.0,83593.0,0.19388972]
["bitfinex-derivatives","BTCF0:USTF0",1742211184419,0.00017942,83606.0,83605.0,0.1196196]
["bitfinex-derivatives","BTCF0:USTF0",1742211184720,0.01017942,83606.0,83605.0,0.1196196]
["bitfinex-derivatives","BTCF0:USTF0",1742211185013,0.32216978,83619.0,83618.0,0.119601]
["bitfinex-derivatives","BTCF0:USTF0",1742211185217,0.33216978,83619.0,83618.0,0.119601]
["bitfinex-derivatives","BTCF0:USTF0",1742211185421,0.32216978,83619.0,83618.0,0.119601]
["bitfinex-derivatives","BTCF0:USTF0",1742211186318,0.32216978,83619.0,83618.0,0.234561]
["bitfinex-derivatives","BTCF0:USTF0",1742211186517,0.0289,83621.0,83620.0,0.1195981]
["bitfinex-derivatives","BTCF0:USTF0",1742211187013,0.0289,83621.0,83620.0,0.1316211]
["bitfinex-derivatives","BTCF0:USTF0",1742211187318,0.0289,83621.0,83620.0,0.1618211]
["bitfinex-derivatives","BTCF0:USTF0",1742211188103,0.0339,83621.0,83620.0,0.1618211]
["bitfinex-derivatives","BTCF0:USTF0",1742211188715,0.0379,83621.0,83620.0,0.1618211]
["bitfinex-derivatives","BTCF0:USTF0",1742211189815,0.00017942,83627.0,83626.0,0.1195896]
["bitfinex-derivatives","BTCF0:USTF0",1742211190119,0.00017942,83627.0,83626.0,0.5953096]
["bitfinex-derivatives","BTCF0:USTF0",1742211190510,0.00017942,83627.0,83626.0,0.6281096]
["bitfinex-derivatives","BTCF0:USTF0",1742211190710,0.00017942,83627.0,83626.0,0.6603096]
["bitfinex-derivatives","BTCF0:USTF0",1742211191914,0.01017942,83627.0,83626.0,0.6623096]
["bitfinex-derivatives","BTCF0:USTF0",1742211192610,0.12976752,83627.0,83626.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1742211192817,0.12976752,83627.0,83626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742211193017,0.119611,83611.0,83605.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1742211193323,0.480411,83611.0,83603.0,0.0598105]
["bitfinex-derivatives","BTCF0:USTF0",1742211193624,0.480411,83611.0,83604.0,0.1196207]
["bitfinex-derivatives","BTCF0:USTF0",1742211193924,0.1196225,83603.0,83602.0,0.21502632]
["bitfinex-derivatives","BTCF0:USTF0",1742211194112,0.4804225,83603.0,83602.0,0.21502632]
["bitfinex-derivatives","BTCF0:USTF0",1742211194526,0.5733225,83603.0,83602.0,0.21502632]
["bitfinex-derivatives","BTCF0:USTF0",1742211194910,0.58503669,83603.0,83602.0,0.21502632]
["bitfinex-derivatives","BTCF0:USTF0",1742211195224,0.119631,83598.0,83597.0,0.1196306]
["bitfinex-derivatives","BTCF0:USTF0",1742211195813,0.119631,83598.0,83597.0,0.1500306]
["bitfinex-derivatives","BTCF0:USTF0",1742211196421,0.151931,83598.0,83597.0,0.1500306]
["bitfinex-derivatives","BTCF0:USTF0",1742211197120,0.151931,83598.0,83597.0,0.1813306]
["bitfinex-derivatives","BTCF0:USTF0",1742211198615,0.151931,83598.0,83597.0,0.1196306]
["bitfinex-derivatives","BTCF0:USTF0",1742211198814,0.119631,83597.0,83596.0,0.1196319]
["bitfinex-derivatives","BTCF0:USTF0",1742211199018,0.150731,83597.0,83596.0,0.1196319]
["bitfinex-derivatives","BTCF0:USTF0",1742211200515,0.0311,83597.0,83596.0,0.1196319]
["bitfinex-derivatives","BTCF0:USTF0",1742211200717,0.0311,83597.0,83596.0,0.1206319]
["bitfinex-derivatives","BTCF0:USTF0",1742211200926,0.150731,83597.0,83596.0,0.1855319]
["bitfinex-derivatives","BTCF0:USTF0",1742211201220,0.0628,83597.0,83596.0,0.1855319]
["bitfinex-derivatives","BTCF0:USTF0",1742211203526,0.182431,83597.0,83596.0,0.1855319]
["bitfinex-derivatives","BTCF0:USTF0",1742211204620,0.0628,83597.0,83596.0,0.1855319]
["bitfinex-derivatives","BTCF0:USTF0",1742211207525,0.00017942,83606.0,83605.0,0.1196196]
["bitfinex-derivatives","BTCF0:USTF0",1742211207821,0.00017942,83606.0,83605.0,0.2345396]
["bitfinex-derivatives","BTCF0:USTF0",1742211208723,0.00217942,83606.0,83605.0,0.2345396]
["bitfinex-derivatives","BTCF0:USTF0",1742211208923,0.00417942,83606.0,83605.0,0.2345396]
["bitfinex-derivatives","BTCF0:USTF0",1742211211226,0.00417942,83606.0,83605.0,0.24653733]
["bitfinex-derivatives","BTCF0:USTF0",1742211211928,0.12379762,83606.0,83605.0,0.24653733]
["bitfinex-derivatives","BTCF0:USTF0",1742211212118,0.12379762,83606.0,83605.0,0.2345396]
["bitfinex-derivatives","BTCF0:USTF0",1742211214117,0.12379762,83606.0,83605.0,0.1196196]
["bitfinex-derivatives","BTCF0:USTF0",1742211216321,0.00417942,83606.0,83605.0,0.1519196]
["bitfinex-derivatives","BTCF0:USTF0",1742211217926,0.12379762,83606.0,83605.0,0.1519196]
["bitfinex-derivatives","BTCF0:USTF0",1742211220327,0.00417942,83606.0,83605.0,0.1519196]
["bitfinex-derivatives","BTCF0:USTF0",1742211220526,0.00417942,83606.0,83605.0,0.1826196]
["bitfinex-derivatives","BTCF0:USTF0",1742211221122,0.00417942,83606.0,83605.0,0.2926196]
["bitfinex-derivatives","BTCF0:USTF0",1742211221424,0.00417942,83606.0,83605.0,0.1826196]
["bitfinex-derivatives","BTCF0:USTF0",1742211222122,0.00417942,83606.0,83605.0,0.4326196]
["bitfinex-derivatives","BTCF0:USTF0",1742211222325,0.00417942,83606.0,83605.0,0.1826196]
["bitfinex-derivatives","BTCF0:USTF0",1742211222624,0.00417942,83606.0,83605.0,0.2975396]
["bitfinex-derivatives","BTCF0:USTF0",1742211223131,0.00417942,83606.0,83605.0,0.4075396]
["bitfinex-derivatives","BTCF0:USTF0",1742211223322,0.00417942,83606.0,83605.0,0.2975396]
["bitfinex-derivatives","BTCF0:USTF0",1742211224524,0.00417942,83606.0,83605.0,0.3975396]
["bitfinex-derivatives","BTCF0:USTF0",1742211224722,0.00417942,83606.0,83605.0,0.5575396]
["bitfinex-derivatives","BTCF0:USTF0",1742211224924,0.00417942,83606.0,83605.0,0.2975396]
["bitfinex-derivatives","BTCF0:USTF0",1742211225320,1e-08,83606.0,83605.0,0.2975396]
["bitfinex-derivatives","BTCF0:USTF0",1742211225834,1e-08,83606.0,83605.0,0.4075396]
["bitfinex-derivatives","BTCF0:USTF0",1742211226419,1e-08,83606.0,83605.0,0.8171396]
["bitfinex-derivatives","BTCF0:USTF0",1742211227020,1e-08,83606.0,83605.0,1.0571396]
["bitfinex-derivatives","BTCF0:USTF0",1742211227926,1e-08,83606.0,83605.0,1.3171396]
["bitfinex-derivatives","BTCF0:USTF0",1742211228130,1e-08,83606.0,83605.0,1.0571396]
["bitfinex-derivatives","BTCF0:USTF0",1742211228631,1e-08,83606.0,83605.0,1.1671396]
["bitfinex-derivatives","BTCF0:USTF0",1742211228830,1e-08,83606.0,83605.0,1.0571396]
["bitfinex-derivatives","BTCF0:USTF0",1742211229834,1e-08,83606.0,83605.0,1.1671396]
["bitfinex-derivatives","BTCF0:USTF0",1742211230036,1e-08,83606.0,83605.0,1.0571396]
["bitfinex-derivatives","BTCF0:USTF0",1742211230932,1e-08,83606.0,83605.0,1.3271396]
["bitfinex-derivatives","BTCF0:USTF0",1742211231125,1e-08,83606.0,83605.0,1.0571396]
["bitfinex-derivatives","BTCF0:USTF0",1742211232238,0.00017942,83614.0,83608.0,0.1196153]
["bitfinex-derivatives","BTCF0:USTF0",1742211232538,0.00017942,83614.0,83613.0,0.4804081]
["bitfinex-derivatives","BTCF0:USTF0",1742211232730,0.00017942,83614.0,83613.0,0.8252881]
["bitfinex-derivatives","BTCF0:USTF0",1742211233129,0.00017942,83614.0,83613.0,1.3652881]
["bitfinex-derivatives","BTCF0:USTF0",1742211233332,0.00317942,83614.0,83613.0,0.8894881]
["bitfinex-derivatives","BTCF0:USTF0",1742211233828,0.00517942,83614.0,83613.0,1.0994881]
["bitfinex-derivatives","BTCF0:USTF0",1742211234028,0.00517942,83614.0,83613.0,0.8894881]
["bitfinex-derivatives","BTCF0:USTF0",1742211234224,0.00417942,83614.0,83613.0,0.8894881]
["bitfinex-derivatives","BTCF0:USTF0",1742211234429,0.00817942,83614.0,83613.0,0.8894881]
["bitfinex-derivatives","BTCF0:USTF0",1742211234628,0.00817942,83614.0,83613.0,0.6594881]
["bitfinex-derivatives","BTCF0:USTF0",1742211236032,0.00817942,83614.0,83613.0,0.5952881]
["bitfinex-derivatives","BTCF0:USTF0",1742211236540,0.13778612,83614.0,83613.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1742211236735,0.19868612,83614.0,83613.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1742211241349,0.19868612,83614.0,83613.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1742211241742,0.07907942,83614.0,83613.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1742211242039,0.19868612,83614.0,83613.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1742211244850,0.1196182,83606.0,83605.0,0.4804125]
["bitfinex-derivatives","BTCF0:USTF0",1742211245149,0.1296182,83606.0,83605.0,0.4804125]
["bitfinex-derivatives","BTCF0:USTF0",1742211245747,0.1946182,83606.0,83605.0,0.4804125]
["bitfinex-derivatives","BTCF0:USTF0",1742211246246,0.1966182,83606.0,83605.0,0.4804125]
["bitfinex-derivatives","BTCF0:USTF0",1742211247041,0.1986182,83606.0,83605.0,0.4804125]
["bitfinex-derivatives","BTCF0:USTF0",1742211248546,0.119621,83604.0,83600.0,0.0598129]
["bitfinex-derivatives","BTCF0:USTF0",1742211248851,0.119631,83597.0,83596.0,0.06160976]
["bitfinex-derivatives","BTCF0:USTF0",1742211249050,0.129631,83597.0,83596.0,0.06160976]
["bitfinex-derivatives","BTCF0:USTF0",1742211249444,0.162831,83597.0,83596.0,0.06160976]
["bitfinex-derivatives","BTCF0:USTF0",1742211249745,0.225331,83597.0,83596.0,0.06160976]
["bitfinex-derivatives","BTCF0:USTF0",1742211250341,0.225331,83597.0,83596.0,0.06260976]
["bitfinex-derivatives","BTCF0:USTF0",1742211250548,0.225331,83597.0,83596.0,0.06360976]
["bitfinex-derivatives","BTCF0:USTF0",1742211251346,0.22907149,83597.0,83596.0,0.1216316]
["bitfinex-derivatives","BTCF0:USTF0",1742211251953,0.225331,83597.0,83596.0,0.1216316]
["bitfinex-derivatives","BTCF0:USTF0",1742211258042,0.194431,83597.0,83596.0,0.1216316]
["bitfinex-derivatives","BTCF0:USTF0",1742211258249,0.0748,83597.0,83596.0,0.1862316]
["bitfinex-derivatives","BTCF0:USTF0",1742211259355,0.194431,83597.0,83596.0,0.1862316]
["bitfinex-derivatives","BTCF0:USTF0",1742211260150,0.184431,83597.0,83596.0,0.1862316]
["bitfinex-derivatives","BTCF0:USTF0",1742211262059,0.0648,83597.0,83596.0,0.1862316]
["bitfinex-derivatives","BTCF0:USTF0",1742211262955,0.0316,83597.0,83596.0,0.1862316]
["bitfinex-derivatives","BTCF0:USTF0",1742211263858,0.4206076,83608.0,83607.0,0.1196167]
["bitfinex-derivatives","BTCF0:USTF0",1742211264163,0.4606076,83608.0,83607.0,0.1196167]
["bitfinex-derivatives","BTCF0:USTF0",1742211264666,0.0998076,83608.0,83607.0,0.1196167]
["bitfinex-derivatives","BTCF0:USTF0",1742211265162,0.1196182,83606.0,83605.0,0.0598091]
["bitfinex-derivatives","BTCF0:USTF0",1742211265357,0.1396182,83606.0,83605.0,0.0598091]
["bitfinex-derivatives","BTCF0:USTF0",1742211265762,0.2010182,83606.0,83605.0,0.0598091]
["bitfinex-derivatives","BTCF0:USTF0",1742211266364,0.2030182,83606.0,83605.0,0.0598091]
["bitfinex-derivatives","BTCF0:USTF0",1742211267266,0.2050182,83606.0,83605.0,0.0598091]
["bitfinex-derivatives","BTCF0:USTF0",1742211268673,0.1794372,83603.0,83602.0,0.1196232]
["bitfinex-derivatives","BTCF0:USTF0",1742211268856,0.1994372,83603.0,83602.0,0.1196232]
["bitfinex-derivatives","BTCF0:USTF0",1742211269059,0.1196296,83599.0,83598.0,0.1196282]
["bitfinex-derivatives","BTCF0:USTF0",1742211269368,0.1396296,83599.0,83598.0,0.1196282]
["bitfinex-derivatives","BTCF0:USTF0",1742211269667,0.2031296,83599.0,83598.0,0.1196282]
["bitfinex-derivatives","BTCF0:USTF0",1742211270662,0.2031296,83599.0,83598.0,0.1513282]
["bitfinex-derivatives","BTCF0:USTF0",1742211271368,0.0835,83599.0,83598.0,0.1513282]
["bitfinex-derivatives","BTCF0:USTF0",1742211271567,0.2031282,83599.0,83598.0,0.1513282]
["bitfinex-derivatives","BTCF0:USTF0",1742211272071,0.1702282,83599.0,83598.0,0.1513282]
["bitfinex-derivatives","BTCF0:USTF0",1742211272462,0.0506,83599.0,83598.0,0.1513282]
["bitfinex-derivatives","BTCF0:USTF0",1742211273165,0.1702282,83599.0,83598.0,0.1513282]
["bitfinex-derivatives","BTCF0:USTF0",1742211273363,0.0506,83599.0,83598.0,0.1513282]
["bitfinex-derivatives","BTCF0:USTF0",1742211273963,0.0809,83599.0,83598.0,0.1513282]
["bitfinex-derivatives","BTCF0:USTF0",1742211274366,0.0506,83599.0,83598.0,0.1513282]
["bitfinex-derivatives","BTCF0:USTF0",1742211275070,0.0812,83599.0,83598.0,0.1513282]
["bitfinex-derivatives","BTCF0:USTF0",1742211276182,0.0712,83599.0,83598.0,0.1513282]
["bitfinex-derivatives","BTCF0:USTF0",1742211277371,0.0406,83599.0,83598.0,0.1513282]
["bitfinex-derivatives","BTCF0:USTF0",1742211277765,0.01,83599.0,83598.0,0.1513282]
["bitfinex-derivatives","BTCF0:USTF0",1742211278169,0.01,83599.0,83598.0,0.5121282]
["bitfinex-derivatives","BTCF0:USTF0",1742211279178,0.01,83599.0,83598.0,0.5450282]
["bitfinex-derivatives","BTCF0:USTF0",1742211279965,0.0307,83600.0,83599.0,0.1196282]
["bitfinex-derivatives","BTCF0:USTF0",1742211280472,0.0307,83600.0,83599.0,0.1831282]
["bitfinex-derivatives","BTCF0:USTF0",1742211286679,0.0307,83600.0,83599.0,0.2831282]
["bitfinex-derivatives","BTCF0:USTF0",1742211286872,0.0307,83600.0,83599.0,0.1831282]
["bitfinex-derivatives","BTCF0:USTF0",1742211288278,0.0307,83600.0,83599.0,0.2831282]
["bitfinex-derivatives","BTCF0:USTF0",1742211288480,0.0307,83600.0,83599.0,0.1831282]
["bitfinex-derivatives","BTCF0:USTF0",1742211289179,0.0344399,83600.0,83599.0,0.1831282]
["bitfinex-derivatives","BTCF0:USTF0",1742211289779,0.0307,83600.0,83599.0,0.1831282]
["bitfinex-derivatives","BTCF0:USTF0",1742211291881,0.03443989,83600.0,83599.0,0.1831282]
["bitfinex-derivatives","BTCF0:USTF0",1742211292569,9e-08,83600.0,83599.0,0.1831282]
["bitfinex-derivatives","BTCF0:USTF0",1742211292771,9e-08,83604.0,83603.0,0.1196225]
["bitfinex-derivatives","BTCF0:USTF0",1742211292972,2e-08,83614.0,83613.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1742211293281,2e-08,83614.0,83613.0,0.2296081]
["bitfinex-derivatives","BTCF0:USTF0",1742211293469,2e-08,83614.0,83613.0,0.3245081]
["bitfinex-derivatives","BTCF0:USTF0",1742211293676,2e-08,83614.0,83613.0,0.5545081]
["bitfinex-derivatives","BTCF0:USTF0",1742211294180,0.00834367,83621.0,83613.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1742211294386,0.00834367,83621.0,83620.0,0.1195981]
["bitfinex-derivatives","BTCF0:USTF0",1742211294681,0.3608,83631.0,83630.0,0.1195838]
["bitfinex-derivatives","BTCF0:USTF0",1742211295478,0.3608,83631.0,83630.0,0.1506838]
["bitfinex-derivatives","BTCF0:USTF0",1742211295680,0.3608,83631.0,83630.0,0.1831838]
["bitfinex-derivatives","BTCF0:USTF0",1742211295876,0.19357248,83635.0,83630.0,0.1831838]
["bitfinex-derivatives","BTCF0:USTF0",1742211295877,0.19357248,83635.0,83634.0,0.1195781]
["bitfinex-derivatives","BTCF0:USTF0",1742211296081,0.20357248,83635.0,83634.0,0.4095781]
["bitfinex-derivatives","BTCF0:USTF0",1742211296282,0.20357248,83635.0,83634.0,0.2344581]
["bitfinex-derivatives","BTCF0:USTF0",1742211296583,0.19357248,83635.0,83634.0,0.2344581]
["bitfinex-derivatives","BTCF0:USTF0",1742211296779,0.19357248,83635.0,83634.0,0.3569581]
["bitfinex-derivatives","BTCF0:USTF0",1742211296982,0.19357248,83635.0,83634.0,0.2988581]
["bitfinex-derivatives","BTCF0:USTF0",1742211297787,0.19757248,83635.0,83634.0,0.4088581]
["bitfinex-derivatives","BTCF0:USTF0",1742211298082,0.20157248,83635.0,83634.0,0.31067876]
["bitfinex-derivatives","BTCF0:USTF0",1742211298283,0.008,83635.0,83634.0,0.31067876]
["bitfinex-derivatives","BTCF0:USTF0",1742211299075,0.00017942,83639.0,83638.0,0.1195724]
["bitfinex-derivatives","BTCF0:USTF0",1742211299877,0.00017942,83639.0,83638.0,0.1501724]
["bitfinex-derivatives","BTCF0:USTF0",1742211300984,0.00217942,83639.0,83638.0,0.1501724]
["bitfinex-derivatives","BTCF0:USTF0",1742211301578,0.01217942,83639.0,83638.0,0.1195724]
["bitfinex-derivatives","BTCF0:USTF0",1742211301785,0.01217942,83639.0,83638.0,0.1526724]
["bitfinex-derivatives","BTCF0:USTF0",1742211302985,0.01217942,83639.0,83638.0,0.2526724]
["bitfinex-derivatives","BTCF0:USTF0",1742211302986,0.00217942,83639.0,83638.0,0.2526724]
["bitfinex-derivatives","BTCF0:USTF0",1742211303184,0.00217942,83639.0,83638.0,0.1526724]
["bitfinex-derivatives","BTCF0:USTF0",1742211303491,2e-08,83639.0,83638.0,0.1526724]
["bitfinex-derivatives","BTCF0:USTF0",1742211303976,2e-08,83639.0,83638.0,0.4647724]
["bitfinex-derivatives","BTCF0:USTF0",1742211304490,0.13749102,83652.0,83651.0,0.1195538]
["bitfinex-derivatives","BTCF0:USTF0",1742211304694,0.00060001,83658.0,83657.0,0.1195452]
["bitfinex-derivatives","BTCF0:USTF0",1742211304890,0.0322,83666.0,83664.0,0.1195352]
["bitfinex-derivatives","BTCF0:USTF0",1742211304891,0.0301,83665.0,83664.0,0.1195352]
["bitfinex-derivatives","BTCF0:USTF0",1742211305184,0.0728,83665.0,83664.0,0.1195352]
["bitfinex-derivatives","BTCF0:USTF0",1742211305689,0.07653729,83665.0,83664.0,0.1195352]
["bitfinex-derivatives","BTCF0:USTF0",1742211306692,0.19607109,83665.0,83664.0,0.1195352]
["bitfinex-derivatives","BTCF0:USTF0",1742211306886,0.07653729,83665.0,83664.0,0.1195352]
["bitfinex-derivatives","BTCF0:USTF0",1742211307689,0.07653729,83665.0,83664.0,0.1819352]
["bitfinex-derivatives","BTCF0:USTF0",1742211308492,0.19607109,83665.0,83664.0,0.1195352]
["bitfinex-derivatives","BTCF0:USTF0",1742211309785,0.19619555,83665.0,83664.0,0.1195352]
["bitfinex-derivatives","BTCF0:USTF0",1742211311180,0.19619555,83665.0,83662.0,0.1195367]
["bitfinex-derivatives","BTCF0:USTF0",1742211311181,0.1195367,83663.0,83662.0,0.0597683]
["bitfinex-derivatives","BTCF0:USTF0",1742211311391,0.1195481,83658.0,83657.0,0.1793107]
["bitfinex-derivatives","BTCF0:USTF0",1742211311593,0.1295481,83658.0,83657.0,0.1793107]
["bitfinex-derivatives","BTCF0:USTF0",1742211312292,0.1927481,83658.0,83657.0,0.1793107]
["bitfinex-derivatives","BTCF0:USTF0",1742211312697,0.19648539,83658.0,83657.0,0.1793107]
["bitfinex-derivatives","BTCF0:USTF0",1742211313298,0.07693729,83658.0,83657.0,0.1793107]
["bitfinex-derivatives","BTCF0:USTF0",1742211313698,0.07893729,83658.0,83657.0,0.1793107]
["bitfinex-derivatives","BTCF0:USTF0",1742211314196,0.07893729,83658.0,83657.0,0.2124107]
["bitfinex-derivatives","BTCF0:USTF0",1742211316393,0.04863729,83658.0,83657.0,0.2124107]
["bitfinex-derivatives","BTCF0:USTF0",1742211316590,0.03863729,83658.0,83657.0,0.2124107]
["bitfinex-derivatives","BTCF0:USTF0",1742211316992,0.03863729,83658.0,83657.0,0.4524107]
["bitfinex-derivatives","BTCF0:USTF0",1742211317194,0.03863729,83658.0,83657.0,0.2124107]
["bitfinex-derivatives","BTCF0:USTF0",1742211317584,0.03863729,83658.0,83657.0,0.22458476]
["bitfinex-derivatives","BTCF0:USTF0",1742211318191,0.03863729,83658.0,83657.0,0.58538476]
["bitfinex-derivatives","BTCF0:USTF0",1742211318589,0.00573729,83658.0,83657.0,0.58538476]
["bitfinex-derivatives","BTCF0:USTF0",1742211319296,9e-08,83658.0,83657.0,0.68538476]
["bitfinex-derivatives","BTCF0:USTF0",1742211321098,9e-08,83658.0,83657.0,0.79538476]
["bitfinex-derivatives","BTCF0:USTF0",1742211321319,9e-08,83658.0,83657.0,0.68538476]
["bitfinex-derivatives","BTCF0:USTF0",1742211322410,9e-08,83658.0,83657.0,0.92538476]
["bitfinex-derivatives","BTCF0:USTF0",1742211322612,9e-08,83658.0,83657.0,0.68538476]
["bitfinex-derivatives","BTCF0:USTF0",1742211325015,9e-08,83658.0,83657.0,0.77538476]
["bitfinex-derivatives","BTCF0:USTF0",1742211325329,9e-08,83658.0,83657.0,0.68538476]
["bitfinex-derivatives","BTCF0:USTF0",1742211333228,6e-08,83666.0,83665.0,0.1195338]
["bitfinex-derivatives","BTCF0:USTF0",1742211333426,6e-08,83666.0,83665.0,0.8250938]
["bitfinex-derivatives","BTCF0:USTF0",1742211333726,6e-08,83666.0,83665.0,0.7050938]
["bitfinex-derivatives","BTCF0:USTF0",1742211334029,6e-08,83666.0,83665.0,0.5950938]
["bitfinex-derivatives","BTCF0:USTF0",1742211334221,6e-08,83666.0,83665.0,0.8568938]
["bitfinex-derivatives","BTCF0:USTF0",1742211334422,6e-08,83666.0,83665.0,0.6268938]
["bitfinex-derivatives","BTCF0:USTF0",1742211336231,6e-08,83666.0,83665.0,0.9068938]
["bitfinex-derivatives","BTCF0:USTF0",1742211336432,6e-08,83666.0,83665.0,0.6268938]
["bitfinex-derivatives","BTCF0:USTF0",1742211336624,0.00373692,83666.0,83665.0,0.6268938]
["bitfinex-derivatives","BTCF0:USTF0",1742211337222,4e-05,83673.0,83672.0,0.1195238]
["bitfinex-derivatives","BTCF0:USTF0",1742211337417,0.01004,83673.0,83672.0,0.2342838]
["bitfinex-derivatives","BTCF0:USTF0",1742211337617,0.01004,83673.0,83672.0,0.2671838]
["bitfinex-derivatives","BTCF0:USTF0",1742211337822,0.01,83673.0,83672.0,0.2671838]
["bitfinex-derivatives","BTCF0:USTF0",1742211338630,0.01597899,83673.0,83672.0,0.24027833]
["bitfinex-derivatives","BTCF0:USTF0",1742211338820,0.01597899,83673.0,83672.0,0.20290963]
["bitfinex-derivatives","BTCF0:USTF0",1742211340326,0.0653,83677.0,83676.0,0.1195181]
["bitfinex-derivatives","BTCF0:USTF0",1742211340529,0.0753,83677.0,83676.0,0.1195181]
["bitfinex-derivatives","BTCF0:USTF0",1742211341234,0.1948167,83677.0,83676.0,0.1195181]
["bitfinex-derivatives","BTCF0:USTF0",1742211343136,0.1948167,83677.0,83671.0,0.0597626]
["bitfinex-derivatives","BTCF0:USTF0",1742211343137,0.1195424,83659.0,83656.0,0.0597726]
["bitfinex-derivatives","BTCF0:USTF0",1742211343339,0.1295424,83659.0,83658.0,0.5889153]
["bitfinex-derivatives","BTCF0:USTF0",1742211343933,0.1295424,83659.0,83658.0,0.4693715]
["bitfinex-derivatives","BTCF0:USTF0",1742211344128,0.1793257,83655.0,83654.0,0.1195483]
["bitfinex-derivatives","BTCF0:USTF0",1742211344333,0.1893257,83655.0,83654.0,0.1195483]
["bitfinex-derivatives","BTCF0:USTF0",1742211344537,0.119551,83653.0,83652.0,0.0597755]
["bitfinex-derivatives","BTCF0:USTF0",1742211344735,0.129551,83653.0,83652.0,0.0597755]
["bitfinex-derivatives","BTCF0:USTF0",1742211344926,0.01,83653.0,83652.0,0.0597755]
["bitfinex-derivatives","BTCF0:USTF0",1742211345131,0.01,83653.0,83652.0,0.4205755]
["bitfinex-derivatives","BTCF0:USTF0",1742211345331,0.129551,83653.0,83652.0,0.4205755]
["bitfinex-derivatives","BTCF0:USTF0",1742211345538,0.01,83653.0,83652.0,0.4811755]
["bitfinex-derivatives","BTCF0:USTF0",1742211345843,0.129551,83653.0,83652.0,0.4811755]
["bitfinex-derivatives","BTCF0:USTF0",1742211346137,0.01,83653.0,83652.0,0.4811755]
["bitfinex-derivatives","BTCF0:USTF0",1742211346534,0.0729,83653.0,83652.0,0.4811755]
["bitfinex-derivatives","BTCF0:USTF0",1742211349133,0.0729,83653.0,83652.0,0.5409518]
["bitfinex-derivatives","BTCF0:USTF0",1742211349336,0.07663771,83653.0,83652.0,0.5409518]
["bitfinex-derivatives","BTCF0:USTF0",1742211353030,0.192451,83653.0,83652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742211353246,0.1195538,83651.0,83650.0,0.11973371]
["bitfinex-derivatives","BTCF0:USTF0",1742211353547,0.1295538,83651.0,83650.0,0.11973371]
["bitfinex-derivatives","BTCF0:USTF0",1742211355446,0.01,83651.0,83650.0,0.11973371]
["bitfinex-derivatives","BTCF0:USTF0",1742211355643,0.01,83651.0,83650.0,0.18363371]
["bitfinex-derivatives","BTCF0:USTF0",1742211356839,0.1295538,83651.0,83650.0,0.18363371]
["bitfinex-derivatives","BTCF0:USTF0",1742211357032,0.2235538,83651.0,83650.0,0.11973371]
["bitfinex-derivatives","BTCF0:USTF0",1742211358846,0.22729173,83651.0,83650.0,0.11973371]
["bitfinex-derivatives","BTCF0:USTF0",1742211360939,0.07693793,83651.0,83650.0,0.11973371]
["bitfinex-derivatives","BTCF0:USTF0",1742211361140,0.00373793,83651.0,83650.0,0.11973371]
["bitfinex-derivatives","BTCF0:USTF0",1742211361341,0.00373793,83651.0,83650.0,0.18333371]
["bitfinex-derivatives","BTCF0:USTF0",1742211361937,0.28643038,83671.0,83661.0,0.059769]
["bitfinex-derivatives","BTCF0:USTF0",1742211362137,0.0614,83666.0,83665.0,0.1195338]
["bitfinex-derivatives","BTCF0:USTF0",1742211362342,0.0714,83666.0,83665.0,0.1836338]
["bitfinex-derivatives","BTCF0:USTF0",1742211365243,0.1909324,83666.0,83665.0,0.1836338]
["bitfinex-derivatives","BTCF0:USTF0",1742211365754,0.0714,83666.0,83665.0,0.1836338]
["bitfinex-derivatives","BTCF0:USTF0",1742211366649,0.01,83666.0,83665.0,0.1836338]
["bitfinex-derivatives","BTCF0:USTF0",1742211367045,0.01,83666.0,83665.0,0.5444338]
["bitfinex-derivatives","BTCF0:USTF0",1742211369550,0.0734,83666.0,83665.0,0.5444338]
["bitfinex-derivatives","BTCF0:USTF0",1742211369745,0.1929324,83666.0,83665.0,0.5444338]
["bitfinex-derivatives","BTCF0:USTF0",1742211374945,0.19666959,83666.0,83665.0,0.5444338]
["bitfinex-derivatives","BTCF0:USTF0",1742211375349,0.20760741,83666.0,83665.0,0.5444338]
["bitfinex-derivatives","BTCF0:USTF0",1742211375547,0.19666959,83666.0,83665.0,0.5444338]
["bitfinex-derivatives","BTCF0:USTF0",1742211375752,0.20760741,83666.0,83665.0,0.5444338]
["bitfinex-derivatives","BTCF0:USTF0",1742211377746,0.20760741,83666.0,83665.0,0.1836338]
["bitfinex-derivatives","BTCF0:USTF0",1742211378055,0.20760741,83666.0,83660.0,0.0597701]
["bitfinex-derivatives","BTCF0:USTF0",1742211378056,0.0597706,83661.0,83660.0,0.1195352]
["bitfinex-derivatives","BTCF0:USTF0",1742211378256,0.08070842,83661.0,83660.0,0.1514352]
["bitfinex-derivatives","BTCF0:USTF0",1742211378461,0.08444561,83661.0,83660.0,0.1514352]
["bitfinex-derivatives","BTCF0:USTF0",1742211378757,0.20399081,83661.0,83660.0,0.1514352]
["bitfinex-derivatives","BTCF0:USTF0",1742211379354,0.08444561,83661.0,83660.0,0.1828352]
["bitfinex-derivatives","BTCF0:USTF0",1742211379557,0.14754561,83661.0,83660.0,0.1828352]
["bitfinex-derivatives","BTCF0:USTF0",1742211379755,0.14754561,83661.0,83660.0,0.2152352]
["bitfinex-derivatives","BTCF0:USTF0",1742211380351,0.13660779,83661.0,83660.0,0.2162352]
["bitfinex-derivatives","BTCF0:USTF0",1742211381757,0.13660779,83661.0,83660.0,0.1838352]
["bitfinex-derivatives","BTCF0:USTF0",1742211382554,0.13660779,83661.0,83660.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742211382859,0.1195538,83651.0,83650.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1742211383060,0.2444738,83651.0,83650.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1742211383259,0.24821099,83651.0,83650.0,0.15223451]
["bitfinex-derivatives","BTCF0:USTF0",1742211383562,0.24821099,83651.0,83650.0,0.18233451]
["bitfinex-derivatives","BTCF0:USTF0",1742211383756,0.24821099,83651.0,83650.0,0.06277931]
["bitfinex-derivatives","BTCF0:USTF0",1742211384152,0.24821099,83651.0,83650.0,0.03267931]
["bitfinex-derivatives","BTCF0:USTF0",1742211384560,0.24821099,83651.0,83650.0,0.00317931]
["bitfinex-derivatives","BTCF0:USTF0",1742211384561,0.31091099,83651.0,83650.0,0.00317931]
["bitfinex-derivatives","BTCF0:USTF0",1742211385254,0.31091099,83651.0,83650.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1742211386153,0.1195838,83632.0,83631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742211386348,0.1295838,83632.0,83631.0,0.5999551]
["bitfinex-derivatives","BTCF0:USTF0",1742211387259,0.01373719,83632.0,83631.0,0.5999551]
["bitfinex-derivatives","BTCF0:USTF0",1742211387666,0.01373719,83632.0,83631.0,0.6049551]
["bitfinex-derivatives","BTCF0:USTF0",1742211387860,0.00373719,83632.0,83631.0,0.7247551]
["bitfinex-derivatives","BTCF0:USTF0",1742211388162,0.00373719,83632.0,83631.0,0.7813551]
["bitfinex-derivatives","BTCF0:USTF0",1742211388363,0.00373719,83632.0,83631.0,0.8813551]
["bitfinex-derivatives","BTCF0:USTF0",1742211388565,0.00017931,83640.0,83631.0,0.8569895]
["bitfinex-derivatives","BTCF0:USTF0",1742211388752,0.1195488,83656.0,83655.0,0.1793186]
["bitfinex-derivatives","BTCF0:USTF0",1742211388952,0.01,83656.0,83655.0,0.1793186]
["bitfinex-derivatives","BTCF0:USTF0",1742211389165,0.28703039,83660.0,83659.0,0.1195424]
["bitfinex-derivatives","BTCF0:USTF0",1742211389458,0.28643038,83660.0,83659.0,0.1195424]
["bitfinex-derivatives","BTCF0:USTF0",1742211390065,0.40597128,83660.0,83659.0,0.1498424]
["bitfinex-derivatives","BTCF0:USTF0",1742211390451,0.40597128,83660.0,83659.0,0.2648024]
["bitfinex-derivatives","BTCF0:USTF0",1742211390862,0.28643038,83660.0,83659.0,0.2648024]
["bitfinex-derivatives","BTCF0:USTF0",1742211391067,0.40597128,83660.0,83659.0,0.2648024]
["bitfinex-derivatives","BTCF0:USTF0",1742211391261,0.28643038,83660.0,83659.0,0.2648024]
["bitfinex-derivatives","BTCF0:USTF0",1742211392562,0.28643038,83660.0,83659.0,0.3548024]
["bitfinex-derivatives","BTCF0:USTF0",1742211392762,0.28643038,83660.0,83659.0,0.2648024]
["bitfinex-derivatives","BTCF0:USTF0",1742211392963,0.1195329,83666.0,83665.0,0.1195338]
["bitfinex-derivatives","BTCF0:USTF0",1742211393564,0.17947471,83668.0,83667.0,0.1195309]
["bitfinex-derivatives","BTCF0:USTF0",1742211393765,0.18947471,83668.0,83667.0,0.1195309]
["bitfinex-derivatives","BTCF0:USTF0",1742211393967,0.06994421,83668.0,83667.0,0.1195309]
["bitfinex-derivatives","BTCF0:USTF0",1742211394266,0.06994421,83668.0,83667.0,0.1829309]
["bitfinex-derivatives","BTCF0:USTF0",1742211394865,0.01017931,83668.0,83667.0,0.1829309]
["bitfinex-derivatives","BTCF0:USTF0",1742211395264,0.12970881,83668.0,83667.0,0.1829309]
["bitfinex-derivatives","BTCF0:USTF0",1742211396863,0.01017931,83668.0,83667.0,0.1829309]
["bitfinex-derivatives","BTCF0:USTF0",1742211397264,0.00017931,83668.0,83667.0,0.1829309]
["bitfinex-derivatives","BTCF0:USTF0",1742211397865,0.00017931,83668.0,83667.0,0.2977709]
["bitfinex-derivatives","BTCF0:USTF0",1742211399973,0.11970881,83668.0,83667.0,0.2977709]
["bitfinex-derivatives","BTCF0:USTF0",1742211400975,0.12344576,83668.0,83667.0,0.2977709]
["bitfinex-derivatives","BTCF0:USTF0",1742211402476,0.00391626,83668.0,83667.0,0.2977709]
["bitfinex-derivatives","BTCF0:USTF0",1742211405074,0.12344576,83668.0,83667.0,0.2977709]
["bitfinex-derivatives","BTCF0:USTF0",1742211405962,0.22044576,83668.0,83667.0,0.2977709]
["bitfinex-derivatives","BTCF0:USTF0",1742211406169,0.1195524,83654.0,83653.0,0.1195431]
["bitfinex-derivatives","BTCF0:USTF0",1742211406472,0.12328935,83654.0,83653.0,0.1195431]
["bitfinex-derivatives","BTCF0:USTF0",1742211407279,0.15568935,83654.0,83653.0,0.1195431]
["bitfinex-derivatives","BTCF0:USTF0",1742211407483,0.06893695,83654.0,83653.0,0.1523431]
["bitfinex-derivatives","BTCF0:USTF0",1742211407677,0.18848645,83654.0,83653.0,0.5141431]
["bitfinex-derivatives","BTCF0:USTF0",1742211408280,0.00373695,83654.0,83653.0,0.5141431]
["bitfinex-derivatives","BTCF0:USTF0",1742211408773,0.12328645,83654.0,83653.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1742211408983,0.12328645,83654.0,83653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742211408984,0.13328645,83654.0,83653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742211409170,0.13328645,83654.0,83653.0,0.121551]
["bitfinex-derivatives","BTCF0:USTF0",1742211409377,0.1295495,83654.0,83653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742211409876,0.1295495,83654.0,83653.0,0.121551]
["bitfinex-derivatives","BTCF0:USTF0",1742211410277,0.1295495,83654.0,83653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742211412278,0.1295495,83654.0,83653.0,0.121551]
["bitfinex-derivatives","BTCF0:USTF0",1742211412979,0.1295495,83654.0,83653.0,0.153851]
["bitfinex-derivatives","BTCF0:USTF0",1742211413875,0.1295495,83654.0,83653.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1742211414985,0.1295495,83654.0,83653.0,0.153851]
["bitfinex-derivatives","BTCF0:USTF0",1742211416480,0.1295495,83654.0,83653.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1742211416982,0.1295495,83654.0,83653.0,0.153851]
["bitfinex-derivatives","BTCF0:USTF0",1742211417484,0.1295495,83654.0,83653.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1742211417883,0.1295495,83654.0,83653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742211418479,0.1295495,83654.0,83653.0,0.121551]
["bitfinex-derivatives","BTCF0:USTF0",1742211418782,0.1295495,83654.0,83651.0,0.09175551]
["bitfinex-derivatives","BTCF0:USTF0",1742211418783,0.01373804,83654.0,83636.0,0.0597872]
["bitfinex-derivatives","BTCF0:USTF0",1742211418984,0.1195724,83638.0,83637.0,0.151373]
["bitfinex-derivatives","BTCF0:USTF0",1742211419183,0.1195724,83638.0,83637.0,0.184373]
["bitfinex-derivatives","BTCF0:USTF0",1742211419184,0.12331044,83638.0,83637.0,0.184373]
["bitfinex-derivatives","BTCF0:USTF0",1742211419990,0.18471044,83638.0,83637.0,0.184373]
["bitfinex-derivatives","BTCF0:USTF0",1742211420284,0.18471044,83638.0,83637.0,0.190373]
["bitfinex-derivatives","BTCF0:USTF0",1742211420482,0.06513804,83638.0,83637.0,0.190373]
["bitfinex-derivatives","BTCF0:USTF0",1742211420681,0.00373804,83638.0,83637.0,0.190373]
["bitfinex-derivatives","BTCF0:USTF0",1742211420881,0.12331044,83638.0,83637.0,0.190373]
["bitfinex-derivatives","BTCF0:USTF0",1742211421876,0.12331044,83638.0,83637.0,0.196373]
["bitfinex-derivatives","BTCF0:USTF0",1742211422078,0.00373804,83638.0,83637.0,0.196373]
["bitfinex-derivatives","BTCF0:USTF0",1742211424382,0.12331044,83638.0,83637.0,0.196373]
["bitfinex-derivatives","BTCF0:USTF0",1742211427382,0.15381044,83638.0,83637.0,0.196373]
["bitfinex-derivatives","BTCF0:USTF0",1742211427978,0.12331044,83638.0,83637.0,0.196373]
["bitfinex-derivatives","BTCF0:USTF0",1742211428891,0.00373804,83638.0,83637.0,0.196373]
["bitfinex-derivatives","BTCF0:USTF0",1742211429095,0.00373804,83638.0,83637.0,0.227973]
["bitfinex-derivatives","BTCF0:USTF0",1742211430404,0.12331044,83638.0,83637.0,0.227973]
["bitfinex-derivatives","BTCF0:USTF0",1742211433299,0.00373804,83638.0,83637.0,0.227973]
["bitfinex-derivatives","BTCF0:USTF0",1742211435693,0.12331044,83638.0,83637.0,0.227973]
["bitfinex-derivatives","BTCF0:USTF0",1742211436598,0.15421044,83638.0,83637.0,0.227973]
["bitfinex-derivatives","BTCF0:USTF0",1742211438190,0.00373804,83638.0,83637.0,0.227973]
["bitfinex-derivatives","BTCF0:USTF0",1742211438399,0.00373804,83638.0,83637.0,0.457973]
["bitfinex-derivatives","BTCF0:USTF0",1742211438590,0.00373804,83638.0,83637.0,0.227973]
["bitfinex-derivatives","BTCF0:USTF0",1742211438901,0.00373804,83638.0,83637.0,0.342773]
["bitfinex-derivatives","BTCF0:USTF0",1742211439194,0.00373804,83638.0,83637.0,0.572773]
["bitfinex-derivatives","BTCF0:USTF0",1742211439402,0.00373804,83638.0,83637.0,0.342773]
["bitfinex-derivatives","BTCF0:USTF0",1742211440703,0.00017931,83646.0,83645.0,0.1195624]
["bitfinex-derivatives","BTCF0:USTF0",1742211441002,0.00017931,83646.0,83645.0,0.5951624]
["bitfinex-derivatives","BTCF0:USTF0",1742211441394,0.00017931,83646.0,83645.0,0.6573624]
["bitfinex-derivatives","BTCF0:USTF0",1742211441792,0.00017931,83646.0,83645.0,0.9273624]
["bitfinex-derivatives","BTCF0:USTF0",1742211441993,0.00017931,83646.0,83645.0,0.6573624]
["bitfinex-derivatives","BTCF0:USTF0",1742211442285,0.00017931,83646.0,83645.0,0.7573624]
["bitfinex-derivatives","BTCF0:USTF0",1742211442486,0.00017931,83646.0,83645.0,0.7673624]
["bitfinex-derivatives","BTCF0:USTF0",1742211442701,0.00017931,83646.0,83645.0,0.6573624]
["bitfinex-derivatives","BTCF0:USTF0",1742211442887,0.00017931,83646.0,83645.0,0.6603624]
["bitfinex-derivatives","BTCF0:USTF0",1742211443093,0.00017931,83646.0,83645.0,0.6643624]
["bitfinex-derivatives","BTCF0:USTF0",1742211443302,0.00017931,83646.0,83645.0,0.7643624]
["bitfinex-derivatives","BTCF0:USTF0",1742211443502,0.00017931,83646.0,83645.0,0.6643624]
["bitfinex-derivatives","BTCF0:USTF0",1742211444000,0.00017931,83646.0,83645.0,0.7743624]
["bitfinex-derivatives","BTCF0:USTF0",1742211444195,0.00017931,83646.0,83645.0,0.6643624]
["bitfinex-derivatives","BTCF0:USTF0",1742211445401,0.00017931,83646.0,83645.0,0.9343624]
["bitfinex-derivatives","BTCF0:USTF0",1742211445702,0.00017931,83646.0,83645.0,0.6643624]
["bitfinex-derivatives","BTCF0:USTF0",1742211448097,0.00017931,83646.0,83645.0,0.7643624]
["bitfinex-derivatives","BTCF0:USTF0",1742211448290,0.00017931,83646.0,83645.0,0.6643624]
["bitfinex-derivatives","BTCF0:USTF0",1742211448496,0.00017931,83646.0,83645.0,0.9143624]
["bitfinex-derivatives","BTCF0:USTF0",1742211450005,0.00017931,83646.0,83645.0,1.1943624]
["bitfinex-derivatives","BTCF0:USTF0",1742211450200,0.00017931,83646.0,83645.0,0.9143624]
["bitfinex-derivatives","BTCF0:USTF0",1742211451902,0.00017931,83646.0,83645.0,1.1843624]
["bitfinex-derivatives","BTCF0:USTF0",1742211452105,0.0597699,83661.0,83645.0,1.1843624]
["bitfinex-derivatives","BTCF0:USTF0",1742211452106,0.1195317,83667.0,83656.0,0.0597728]
["bitfinex-derivatives","BTCF0:USTF0",1742211452299,0.1195317,83667.0,83661.0,0.1195395]
["bitfinex-derivatives","BTCF0:USTF0",1742211452300,0.0329,83662.0,83661.0,0.1195395]
["bitfinex-derivatives","BTCF0:USTF0",1742211453007,0.0329,83662.0,83661.0,0.1821395]
["bitfinex-derivatives","BTCF0:USTF0",1742211453203,0.03663723,83662.0,83661.0,0.4421395]
["bitfinex-derivatives","BTCF0:USTF0",1742211453404,0.00373723,83662.0,83661.0,0.1821395]
["bitfinex-derivatives","BTCF0:USTF0",1742211454105,0.18947533,83662.0,83661.0,0.19430211]
["bitfinex-derivatives","BTCF0:USTF0",1742211454312,0.19047533,83662.0,83661.0,0.19430211]
["bitfinex-derivatives","BTCF0:USTF0",1742211454813,0.19047533,83662.0,83661.0,0.1195395]
["bitfinex-derivatives","BTCF0:USTF0",1742211457912,0.19047533,83662.0,83661.0,0.1846395]
["bitfinex-derivatives","BTCF0:USTF0",1742211459016,0.07093723,83662.0,83661.0,0.1846395]
["bitfinex-derivatives","BTCF0:USTF0",1742211460312,0.03763723,83662.0,83661.0,0.1846395]
["bitfinex-derivatives","BTCF0:USTF0",1742211461711,0.15717533,83662.0,83661.0,0.1846395]
["bitfinex-derivatives","BTCF0:USTF0",1742211463625,0.15717533,83662.0,83661.0,0.1195395]
["bitfinex-derivatives","BTCF0:USTF0",1742211465909,0.15717533,83662.0,83661.0,0.1832395]
["bitfinex-derivatives","BTCF0:USTF0",1742211466322,0.1534381,83662.0,83661.0,0.1832395]
["bitfinex-derivatives","BTCF0:USTF0",1742211466526,0.0376375,83662.0,83661.0,0.1832395]
["bitfinex-derivatives","BTCF0:USTF0",1742211466713,0.1571756,83662.0,83661.0,0.1832395]
["bitfinex-derivatives","BTCF0:USTF0",1742211467328,0.0047375,83662.0,83661.0,0.1832395]
["bitfinex-derivatives","BTCF0:USTF0",1742211467525,0.1242756,83662.0,83661.0,0.1832395]
["bitfinex-derivatives","BTCF0:USTF0",1742211467917,0.1563756,83662.0,83661.0,0.1832395]
["bitfinex-derivatives","BTCF0:USTF0",1742211472419,0.1563756,83662.0,83661.0,0.1195395]
["bitfinex-derivatives","BTCF0:USTF0",1742211473224,0.1563756,83662.0,83661.0,0.1507395]
["bitfinex-derivatives","BTCF0:USTF0",1742211474029,0.1563756,83662.0,83661.0,0.1195395]
["bitfinex-derivatives","BTCF0:USTF0",1742211474930,0.1563756,83662.0,83661.0,0.08216578]
["bitfinex-derivatives","BTCF0:USTF0",1742211476431,0.1526381,83662.0,83661.0,0.08216578]
["bitfinex-derivatives","BTCF0:USTF0",1742211480836,0.1526381,83662.0,83661.0,0.14386578]
["bitfinex-derivatives","BTCF0:USTF0",1742211481230,0.1858381,83662.0,83661.0,0.14386578]
["bitfinex-derivatives","BTCF0:USTF0",1742211481437,0.0663,83662.0,83661.0,0.14386578]
["bitfinex-derivatives","BTCF0:USTF0",1742211481733,0.0331,83662.0,83661.0,0.14386578]
["bitfinex-derivatives","BTCF0:USTF0",1742211483045,0.001,83662.0,83661.0,0.14386578]
["bitfinex-derivatives","BTCF0:USTF0",1742211483349,0.001,83662.0,83661.0,0.25862578]
["bitfinex-derivatives","BTCF0:USTF0",1742211483642,4e-05,83666.0,83665.0,0.1195338]
["bitfinex-derivatives","BTCF0:USTF0",1742211483847,0.1195175,83677.0,83669.0,0.1195281]
["bitfinex-derivatives","BTCF0:USTF0",1742211484050,0.1195189,83676.0,83669.0,0.2342881]
["bitfinex-derivatives","BTCF0:USTF0",1742211484241,0.00021931,83670.0,83669.0,0.2342881]
["bitfinex-derivatives","BTCF0:USTF0",1742211484438,0.00021931,83670.0,83669.0,0.3442881]
["bitfinex-derivatives","BTCF0:USTF0",1742211484740,0.00021931,83670.0,83669.0,0.2342881]
["bitfinex-derivatives","BTCF0:USTF0",1742211484940,0.00021931,83670.0,83669.0,0.2953881]
["bitfinex-derivatives","BTCF0:USTF0",1742211485242,0.00017931,83670.0,83669.0,0.2953881]
["bitfinex-derivatives","BTCF0:USTF0",1742211486336,0.00017931,83670.0,83669.0,0.5753881]
["bitfinex-derivatives","BTCF0:USTF0",1742211486544,0.00017931,83670.0,83669.0,0.2953881]
["bitfinex-derivatives","BTCF0:USTF0",1742211487037,0.00017931,83670.0,83669.0,0.4053881]
["bitfinex-derivatives","BTCF0:USTF0",1742211487240,0.00017931,83670.0,83669.0,0.2953881]
["bitfinex-derivatives","BTCF0:USTF0",1742211488034,0.00017931,83670.0,83669.0,0.5353881]
["bitfinex-derivatives","BTCF0:USTF0",1742211488239,0.00017931,83670.0,83669.0,0.2953881]
["bitfinex-derivatives","BTCF0:USTF0",1742211488652,0.00017931,83670.0,83669.0,0.3853881]
["bitfinex-derivatives","BTCF0:USTF0",1742211488950,0.00017931,83670.0,83669.0,0.2953881]
["bitfinex-derivatives","BTCF0:USTF0",1742211489253,0.00017931,83670.0,83669.0,0.4053881]
["bitfinex-derivatives","BTCF0:USTF0",1742211489542,0.00017931,83670.0,83669.0,0.3953881]
["bitfinex-derivatives","BTCF0:USTF0",1742211489751,0.00017931,83670.0,83669.0,0.2953881]
["bitfinex-derivatives","BTCF0:USTF0",1742211491047,0.00017931,83670.0,83669.0,0.3953881]
["bitfinex-derivatives","BTCF0:USTF0",1742211491235,0.00017931,83670.0,83669.0,0.2953881]
["bitfinex-derivatives","BTCF0:USTF0",1742211491636,0.00017931,83670.0,83669.0,0.5553881]
["bitfinex-derivatives","BTCF0:USTF0",1742211491938,1e-08,83670.0,83669.0,0.5453881]
["bitfinex-derivatives","BTCF0:USTF0",1742211492137,0.13392875,83699.0,83697.0,0.1194881]
["bitfinex-derivatives","BTCF0:USTF0",1742211492342,0.53671475,83698.0,83697.0,0.1194881]
["bitfinex-derivatives","BTCF0:USTF0",1742211492536,0.53671475,83698.0,83697.0,0.1832881]
["bitfinex-derivatives","BTCF0:USTF0",1742211492742,0.2148867,83698.0,83697.0,0.1832881]
["bitfinex-derivatives","BTCF0:USTF0",1742211495352,0.1194881,83697.0,83696.0,0.1194895]
["bitfinex-derivatives","BTCF0:USTF0",1742211495548,0.1294881,83697.0,83696.0,0.1194895]
["bitfinex-derivatives","BTCF0:USTF0",1742211495847,0.1928881,83697.0,83696.0,0.1194895]
["bitfinex-derivatives","BTCF0:USTF0",1742211496241,0.0734,83697.0,83696.0,0.1518895]
["bitfinex-derivatives","BTCF0:USTF0",1742211496447,0.1928881,83697.0,83696.0,0.1518895]
["bitfinex-derivatives","BTCF0:USTF0",1742211497741,0.0734,83697.0,83696.0,0.1518895]
["bitfinex-derivatives","BTCF0:USTF0",1742211499553,0.0634,83697.0,83696.0,0.1518895]
["bitfinex-derivatives","BTCF0:USTF0",1742211499851,0.1828881,83697.0,83696.0,0.1518895]
["bitfinex-derivatives","BTCF0:USTF0",1742211501042,0.0634,83697.0,83696.0,0.1518895]
["bitfinex-derivatives","BTCF0:USTF0",1742211502953,0.1828881,83697.0,83696.0,0.1518895]
["bitfinex-derivatives","BTCF0:USTF0",1742211504855,0.0634,83697.0,83696.0,0.1518895]
["bitfinex-derivatives","BTCF0:USTF0",1742211505257,0.0327,83697.0,83696.0,0.1518895]
["bitfinex-derivatives","BTCF0:USTF0",1742211506648,0.0325,83699.0,83698.0,0.1194867]
["bitfinex-derivatives","BTCF0:USTF0",1742211506850,0.063,83699.0,83698.0,0.1194867]
["bitfinex-derivatives","BTCF0:USTF0",1742211507251,0.1,83700.0,83699.0,0.1194852]
["bitfinex-derivatives","BTCF0:USTF0",1742211507560,4e-05,83711.0,83710.0,0.1194695]
["bitfinex-derivatives","BTCF0:USTF0",1742211507747,0.1195081,83711.0,83710.0,0.2341895]
["bitfinex-derivatives","BTCF0:USTF0",1742211508260,0.1195081,83711.0,83710.0,0.1194695]
["bitfinex-derivatives","BTCF0:USTF0",1742211508457,0.119471,83709.0,83708.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742211508660,0.119471,83709.0,83708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742211509359,0.184471,83709.0,83708.0,0.4802724]
["bitfinex-derivatives","BTCF0:USTF0",1742211509748,0.184471,83709.0,83708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742211510154,0.184471,83709.0,83708.0,0.5419724]
["bitfinex-derivatives","BTCF0:USTF0",1742211510565,0.184471,83709.0,83708.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1742211511166,0.1194852,83699.0,83698.0,0.4802867]
["bitfinex-derivatives","BTCF0:USTF0",1742211511456,0.1194852,83699.0,83698.0,0.5950067]
["bitfinex-derivatives","BTCF0:USTF0",1742211511669,0.1194852,83699.0,83698.0,0.60671351]
["bitfinex-derivatives","BTCF0:USTF0",1742211512358,0.1194852,83699.0,83698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742211512664,0.1194852,83699.0,83696.0,0.0914441]
["bitfinex-derivatives","BTCF0:USTF0",1742211512665,0.1194881,83697.0,83696.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742211513160,0.1194881,83697.0,83694.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742211513161,0.119491,83695.0,83694.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742211513351,0.0597447,83697.0,83686.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742211513352,0.1194967,83691.0,83690.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742211513955,0.1194981,83690.0,83687.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742211514251,0.1837981,83690.0,83688.0,0.1520009]
["bitfinex-derivatives","BTCF0:USTF0",1742211514762,0.1837981,83690.0,83689.0,0.03307931]
["bitfinex-derivatives","BTCF0:USTF0",1742211515057,0.1837981,83690.0,83689.0,0.06427931]
["bitfinex-derivatives","BTCF0:USTF0",1742211515264,0.1837981,83690.0,83689.0,0.18377881]
["bitfinex-derivatives","BTCF0:USTF0",1742211516764,0.1837981,83690.0,83689.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1742211516960,0.119511,83681.0,83680.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742211517162,0.1792863,83675.0,83674.0,0.1195166]
["bitfinex-derivatives","BTCF0:USTF0",1742211517554,0.059753,83685.0,83682.0,0.1195081]
["bitfinex-derivatives","BTCF0:USTF0",1742211517755,0.1195067,83684.0,83683.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742211517970,0.1195067,83684.0,83683.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1742211518154,0.1508067,83684.0,83683.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1742211518351,0.0901508,83688.0,83685.0,0.059752]
["bitfinex-derivatives","BTCF0:USTF0",1742211518554,0.00021895,83692.0,83691.0,0.1194967]
["bitfinex-derivatives","BTCF0:USTF0",1742211518966,0.00021895,83692.0,83691.0,0.1803967]
["bitfinex-derivatives","BTCF0:USTF0",1742211519555,0.00017895,83692.0,83691.0,0.1803967]
["bitfinex-derivatives","BTCF0:USTF0",1742211520157,0.11967415,83692.0,83691.0,0.1803967]
["bitfinex-derivatives","BTCF0:USTF0",1742211520559,0.00017895,83692.0,83691.0,0.1803967]
["bitfinex-derivatives","BTCF0:USTF0",1742211521169,0.11967415,83692.0,83691.0,0.1803967]
["bitfinex-derivatives","BTCF0:USTF0",1742211521759,0.00017895,83692.0,83691.0,0.1803967]
["bitfinex-derivatives","BTCF0:USTF0",1742211522869,0.11967415,83692.0,83691.0,0.1803967]
["bitfinex-derivatives","BTCF0:USTF0",1742211525765,0.00017895,83692.0,83691.0,0.1803967]
["bitfinex-derivatives","BTCF0:USTF0",1742211526075,0.48047415,83692.0,83691.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742211526772,0.1195038,83686.0,83685.0,0.1195045]
["bitfinex-derivatives","BTCF0:USTF0",1742211527366,0.1195052,83685.0,83684.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742211527677,0.1195052,83685.0,83684.0,0.1513067]
["bitfinex-derivatives","BTCF0:USTF0",1742211528569,0.1524052,83685.0,83684.0,0.1513067]
["bitfinex-derivatives","BTCF0:USTF0",1742211529566,0.1524052,83685.0,83684.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742211529970,0.1524052,83685.0,83684.0,0.1844067]
["bitfinex-derivatives","BTCF0:USTF0",1742211530565,4e-05,83690.0,83689.0,0.1194995]
["bitfinex-derivatives","BTCF0:USTF0",1742211530970,0.11967475,83692.0,83691.0,0.1194967]
["bitfinex-derivatives","BTCF0:USTF0",1742211531174,0.11967475,83692.0,83691.0,0.1817967]
["bitfinex-derivatives","BTCF0:USTF0",1742211531378,0.11967415,83692.0,83691.0,0.1817967]
["bitfinex-derivatives","BTCF0:USTF0",1742211532873,0.00017895,83692.0,83691.0,0.1817967]
["bitfinex-derivatives","BTCF0:USTF0",1742211533261,4e-05,83694.0,83693.0,0.1194938]
["bitfinex-derivatives","BTCF0:USTF0",1742211533569,4e-05,83694.0,83693.0,0.4802938]
["bitfinex-derivatives","BTCF0:USTF0",1742211533770,4e-05,83694.0,83693.0,0.5902938]
["bitfinex-derivatives","BTCF0:USTF0",1742211533964,0.0597407,83702.0,83696.0,0.0597444]
["bitfinex-derivatives","BTCF0:USTF0",1742211534277,0.1194742,83708.0,83707.0,0.1194738]
["bitfinex-derivatives","BTCF0:USTF0",1742211534876,0.1513742,83708.0,83707.0,0.1194738]
["bitfinex-derivatives","BTCF0:USTF0",1742211535078,0.1838742,83708.0,83707.0,0.1818738]
["bitfinex-derivatives","BTCF0:USTF0",1742211538278,0.1838742,83708.0,83707.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742211538469,0.1838742,83708.0,83707.0,0.1818738]
["bitfinex-derivatives","BTCF0:USTF0",1742211539374,0.1838742,83708.0,83707.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742211539579,0.2165742,83708.0,83707.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742211539975,0.2165742,83708.0,83707.0,0.1818738]
["bitfinex-derivatives","BTCF0:USTF0",1742211540473,0.5773742,83708.0,83707.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742211540681,0.5773742,83708.0,83707.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742211541582,0.1194838,83700.0,83699.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1742211541784,0.4802838,83700.0,83699.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1742211542075,0.5406838,83700.0,83699.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1742211542978,0.1798838,83700.0,83699.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1742211543175,0.5406838,83700.0,83699.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1742211543379,0.5406838,83700.0,83699.0,0.1196644]
["bitfinex-derivatives","BTCF0:USTF0",1742211543380,0.1798838,83700.0,83699.0,0.1196644]
["bitfinex-derivatives","BTCF0:USTF0",1742211543682,0.1798838,83700.0,83699.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1742211544383,0.1798838,83700.0,83699.0,0.1196644]
["bitfinex-derivatives","BTCF0:USTF0",1742211544685,0.14492,83700.0,83699.0,0.1846644]
["bitfinex-derivatives","BTCF0:USTF0",1742211544873,0.1194838,83700.0,83699.0,0.2444063]
["bitfinex-derivatives","BTCF0:USTF0",1742211545076,4e-05,83702.0,83701.0,0.0597405]
["bitfinex-derivatives","BTCF0:USTF0",1742211545385,0.119521,83702.0,83701.0,0.2418229]
["bitfinex-derivatives","BTCF0:USTF0",1742211545683,4e-05,83702.0,83701.0,0.2418229]
["bitfinex-derivatives","BTCF0:USTF0",1742211545883,0.119481,83702.0,83701.0,0.2418229]
["bitfinex-derivatives","BTCF0:USTF0",1742211546181,0.0597373,83707.0,83706.0,0.1194738]
["bitfinex-derivatives","BTCF0:USTF0",1742211547571,0.0597373,83707.0,83706.0,0.05014238]
["bitfinex-derivatives","BTCF0:USTF0",1742211547778,0.1195126,83709.0,83708.0,0.1194724]
["bitfinex-derivatives","BTCF0:USTF0",1742211547973,0.1194726,83709.0,83708.0,0.1194724]
["bitfinex-derivatives","BTCF0:USTF0",1742211548777,0.1194726,83709.0,83705.0,0.1792137]
["bitfinex-derivatives","BTCF0:USTF0",1742211548778,0.0597358,83709.0,83705.0,0.1792137]
["bitfinex-derivatives","BTCF0:USTF0",1742211548978,0.1194753,83706.0,83705.0,0.1792137]
["bitfinex-derivatives","BTCF0:USTF0",1742211549980,4e-05,83711.0,83710.0,0.1194695]
["bitfinex-derivatives","BTCF0:USTF0",1742211550286,0.1195081,83711.0,83710.0,0.1194695]
["bitfinex-derivatives","BTCF0:USTF0",1742211550987,0.1194681,83711.0,83710.0,0.1194695]
["bitfinex-derivatives","BTCF0:USTF0",1742211551783,0.119471,83709.0,83708.0,0.4212155]
["bitfinex-derivatives","BTCF0:USTF0",1742211552085,0.119471,83709.0,83708.0,0.4205355]
["bitfinex-derivatives","BTCF0:USTF0",1742211554991,0.1792435,83711.0,83710.0,0.1194695]
["bitfinex-derivatives","BTCF0:USTF0",1742211555290,0.0597741,83711.0,83710.0,0.1194695]
["bitfinex-derivatives","BTCF0:USTF0",1742211555490,4e-05,83711.0,83710.0,0.1194695]
["bitfinex-derivatives","BTCF0:USTF0",1742211555882,0.1194669,83712.0,83711.0,0.1194681]
["bitfinex-derivatives","BTCF0:USTF0",1742211556990,0.1194681,83711.0,83710.0,0.1194695]
["bitfinex-derivatives","BTCF0:USTF0",1742211557191,0.119471,83709.0,83708.0,0.4802716]
["bitfinex-derivatives","BTCF0:USTF0",1742211557598,0.119471,83709.0,83708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742211557893,0.119471,83709.0,83708.0,0.4802724]
["bitfinex-derivatives","BTCF0:USTF0",1742211559190,0.217571,83709.0,83708.0,0.5117724]
["bitfinex-derivatives","BTCF0:USTF0",1742211559586,0.217571,83709.0,83708.0,0.1835724]
["bitfinex-derivatives","BTCF0:USTF0",1742211559786,0.578371,83709.0,83708.0,0.1835724]
["bitfinex-derivatives","BTCF0:USTF0",1742211559983,0.578371,83709.0,83708.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742211560290,0.578371,83709.0,83708.0,0.1835724]
["bitfinex-derivatives","BTCF0:USTF0",1742211560493,0.578371,83709.0,83708.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742211560684,0.1194781,83705.0,83704.0,0.1194776]
["bitfinex-derivatives","BTCF0:USTF0",1742211560888,0.1194781,83705.0,83704.0,0.1813776]
["bitfinex-derivatives","BTCF0:USTF0",1742211561082,0.1831781,83705.0,83704.0,0.1813776]
["bitfinex-derivatives","BTCF0:USTF0",1742211561281,0.2978581,83705.0,83704.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742211561483,0.1194838,83700.0,83699.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1742211561689,0.4802838,83700.0,83699.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1742211562395,0.5439838,83700.0,83699.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1742211563797,0.5439838,83700.0,83699.0,0.1196644]
["bitfinex-derivatives","BTCF0:USTF0",1742211563987,0.5439838,83700.0,83699.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1742211564387,0.5755838,83700.0,83699.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1742211564588,0.5755838,83700.0,83699.0,0.0657792]
["bitfinex-derivatives","BTCF0:USTF0",1742211565104,0.5755838,83700.0,83699.0,0.1852644]
["bitfinex-derivatives","BTCF0:USTF0",1742211565487,0.5755838,83700.0,83699.0,0.0657792]
["bitfinex-derivatives","BTCF0:USTF0",1742211565889,0.5755838,83700.0,83699.0,0.1852644]
["bitfinex-derivatives","BTCF0:USTF0",1742211566696,0.4802838,83700.0,83699.0,0.1852644]
["bitfinex-derivatives","BTCF0:USTF0",1742211567090,0.5112838,83700.0,83699.0,0.1852644]
["bitfinex-derivatives","BTCF0:USTF0",1742211567490,0.4802838,83700.0,83699.0,0.1852644]
["bitfinex-derivatives","BTCF0:USTF0",1742211568498,0.3608,83700.0,83699.0,0.1852644]
["bitfinex-derivatives","BTCF0:USTF0",1742211568813,0.11476,83711.0,83710.0,0.1194667]
["bitfinex-derivatives","BTCF0:USTF0",1742211568997,0.2342281,83711.0,83710.0,0.1518667]
["bitfinex-derivatives","BTCF0:USTF0",1742211569185,0.1194681,83711.0,83710.0,0.1518667]
["bitfinex-derivatives","BTCF0:USTF0",1742211570891,4e-05,83712.0,83710.0,0.1518667]
["bitfinex-derivatives","BTCF0:USTF0",1742211571099,4e-05,83712.0,83711.0,0.1194681]
["bitfinex-derivatives","BTCF0:USTF0",1742211571489,4e-05,83712.0,83711.0,0.1510681]
["bitfinex-derivatives","BTCF0:USTF0",1742211571902,0.119464,83714.0,83713.0,0.1194653]
["bitfinex-derivatives","BTCF0:USTF0",1742211574400,0.150464,83714.0,83713.0,0.1194653]
["bitfinex-derivatives","BTCF0:USTF0",1742211575995,0.031,83714.0,83713.0,0.1194653]
["bitfinex-derivatives","BTCF0:USTF0",1742211576202,0.0597307,83716.0,83715.0,0.1194624]
["bitfinex-derivatives","BTCF0:USTF0",1742211577095,0.0908307,83716.0,83715.0,0.1194624]
["bitfinex-derivatives","BTCF0:USTF0",1742211577604,0.1214307,83716.0,83715.0,0.1194624]
["bitfinex-derivatives","BTCF0:USTF0",1742211579307,0.1214307,83716.0,83715.0,0.1509624]
["bitfinex-derivatives","BTCF0:USTF0",1742211580508,0.150561,83716.0,83715.0,0.1509624]
["bitfinex-derivatives","BTCF0:USTF0",1742211581202,0.0311,83716.0,83715.0,0.1509624]
["bitfinex-derivatives","BTCF0:USTF0",1742211581402,4e-05,83717.0,83716.0,0.119461]
["bitfinex-derivatives","BTCF0:USTF0",1742211581704,4e-05,83717.0,83716.0,0.151961]
["bitfinex-derivatives","BTCF0:USTF0",1742211581908,0.1503587,83718.0,83717.0,0.1194596]
["bitfinex-derivatives","BTCF0:USTF0",1742211582094,0.10274742,83759.0,83717.0,0.1194596]
["bitfinex-derivatives","BTCF0:USTF0",1742211582095,0.1194455,83727.0,83724.0,0.1194496]
["bitfinex-derivatives","BTCF0:USTF0",1742211582292,0.5949281,83725.0,83724.0,0.1194496]
["bitfinex-derivatives","BTCF0:USTF0",1742211582604,0.47548,83725.0,83724.0,0.1194496]
["bitfinex-derivatives","BTCF0:USTF0",1742211582805,0.0641,83726.0,83725.0,0.1194481]
["bitfinex-derivatives","BTCF0:USTF0",1742211583007,0.0641,83726.0,83725.0,0.1519481]
["bitfinex-derivatives","BTCF0:USTF0",1742211583208,0.033,83726.0,83725.0,0.1846481]
["bitfinex-derivatives","BTCF0:USTF0",1742211583413,4e-05,83727.0,83725.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742211584109,0.03304,83728.0,83725.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742211584912,0.033,83728.0,83725.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742211585213,4e-05,83729.0,83725.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742211585410,4e-05,83729.0,83725.0,0.07710917]
["bitfinex-derivatives","BTCF0:USTF0",1742211585612,4e-05,83729.0,83726.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742211585807,0.0633,83733.0,83726.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742211586114,4e-05,83730.0,83727.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742211586913,0.0633,83733.0,83727.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742211587113,0.3608,83728.0,83721.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742211587315,0.20998,83727.0,83721.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742211587515,0.20998,83727.0,83722.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742211587916,0.20998,83727.0,83723.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742211588405,0.20998,83727.0,83724.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742211589007,0.20998,83727.0,83725.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742211589409,0.20998,83727.0,83726.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742211594020,0.20998,83727.0,83720.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1742211594209,0.20998,83727.0,83721.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742211600417,0.57078,83727.0,83721.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742211602521,0.1194495,83725.0,83724.0,0.1791707]
["bitfinex-derivatives","BTCF0:USTF0",1742211602706,0.1194474,83726.0,83724.0,0.059724]
["bitfinex-derivatives","BTCF0:USTF0",1742211602913,0.1791621,83732.0,83731.0,0.1194396]
["bitfinex-derivatives","BTCF0:USTF0",1742211603111,0.2938421,83732.0,83731.0,0.2179396]
["bitfinex-derivatives","BTCF0:USTF0",1742211603917,0.0597197,83732.0,83731.0,0.2179396]
["bitfinex-derivatives","BTCF0:USTF0",1742211604116,0.1743997,83732.0,83731.0,0.2179396]
["bitfinex-derivatives","BTCF0:USTF0",1742211604618,0.18627991,83732.0,83731.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742211604821,0.0597209,83730.0,83726.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742211605021,0.1194439,83728.0,83727.0,0.1526453]
["bitfinex-derivatives","BTCF0:USTF0",1742211605222,0.1194439,83728.0,83727.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742211605413,0.1825439,83728.0,83727.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742211606012,0.1825439,83728.0,83727.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742211607019,0.1194539,83721.0,83720.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1742211607217,0.2341339,83721.0,83720.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1742211607426,0.2341339,83721.0,83720.0,0.1421553]
["bitfinex-derivatives","BTCF0:USTF0",1742211607615,0.2341339,83721.0,83720.0,0.2035553]
["bitfinex-derivatives","BTCF0:USTF0",1742211607809,0.2978339,83721.0,83720.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1742211608025,0.2978339,83721.0,83720.0,0.2035553]
["bitfinex-derivatives","BTCF0:USTF0",1742211608422,0.2978339,83721.0,83720.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1742211608619,0.3283339,83721.0,83720.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1742211609412,0.3283339,83721.0,83720.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1742211609617,0.21888,83721.0,83704.0,0.00179187]
["bitfinex-derivatives","BTCF0:USTF0",1742211609817,0.1194753,83706.0,83705.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742211610018,0.2341553,83706.0,83705.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742211610634,0.2991553,83706.0,83705.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742211611424,0.2991553,83706.0,83705.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742211613226,0.2991553,83706.0,83705.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742211614021,0.31085395,83706.0,83705.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742211614915,0.2991553,83706.0,83705.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742211616128,0.2991553,83706.0,83705.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742211616331,0.2991553,83706.0,83705.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742211620835,0.18968,83706.0,83678.0,0.0597557]
["bitfinex-derivatives","BTCF0:USTF0",1742211621131,0.2390226,83684.0,83683.0,0.0597527]
["bitfinex-derivatives","BTCF0:USTF0",1742211622537,0.2390226,83684.0,83681.0,0.183009]
["bitfinex-derivatives","BTCF0:USTF0",1742211622538,0.1165095,83682.0,83681.0,0.183009]
["bitfinex-derivatives","BTCF0:USTF0",1742211623739,0.1165095,83682.0,83681.0,0.187009]
["bitfinex-derivatives","BTCF0:USTF0",1742211624127,0.1165095,83682.0,83681.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1742211624434,0.2130095,83682.0,83681.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1742211625734,0.2130095,83682.0,83681.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742211625934,0.2130095,83682.0,83681.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1742211626640,0.2130095,83682.0,83681.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1742211630235,0.2130095,83682.0,83681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742211630439,0.1805095,83682.0,83681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742211634144,0.1805095,83682.0,83681.0,0.124511]
["bitfinex-derivatives","BTCF0:USTF0",1742211634544,0.1805095,83682.0,83681.0,0.155411]
["bitfinex-derivatives","BTCF0:USTF0",1742211635635,0.1165095,83682.0,83681.0,0.155411]
["bitfinex-derivatives","BTCF0:USTF0",1742211636139,0.2312295,83682.0,83681.0,0.155411]
["bitfinex-derivatives","BTCF0:USTF0",1742211636543,4e-05,83683.0,83682.0,0.1195095]
["bitfinex-derivatives","BTCF0:USTF0",1742211636847,4e-05,83683.0,83682.0,0.16349352]
["bitfinex-derivatives","BTCF0:USTF0",1742211637048,0.3608,83688.0,83687.0,0.1195024]
["bitfinex-derivatives","BTCF0:USTF0",1742211637250,0.480301,83688.0,83687.0,0.1195024]
["bitfinex-derivatives","BTCF0:USTF0",1742211637848,0.1195024,83687.0,83686.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742211638046,0.1195024,83687.0,83686.0,0.1832038]
["bitfinex-derivatives","BTCF0:USTF0",1742211638550,0.1834024,83687.0,83686.0,0.1832038]
["bitfinex-derivatives","BTCF0:USTF0",1742211639149,0.1834024,83687.0,83686.0,0.1842038]
["bitfinex-derivatives","BTCF0:USTF0",1742211640349,0.1824024,83687.0,83686.0,0.1842038]
["bitfinex-derivatives","BTCF0:USTF0",1742211640551,0.1824024,83687.0,83686.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742211641256,0.1824024,83687.0,83686.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742211644749,0.1824024,83687.0,83686.0,0.1852038]
["bitfinex-derivatives","BTCF0:USTF0",1742211646958,0.1185024,83687.0,83686.0,0.1852038]
["bitfinex-derivatives","BTCF0:USTF0",1742211650461,0.480341,83688.0,83687.0,0.1195024]
["bitfinex-derivatives","BTCF0:USTF0",1742211650660,0.480341,83688.0,83687.0,0.2157024]
["bitfinex-derivatives","BTCF0:USTF0",1742211651013,0.119501,83688.0,83687.0,0.2157024]
["bitfinex-derivatives","BTCF0:USTF0",1742211651964,0.119501,83688.0,83687.0,0.2167024]
["bitfinex-derivatives","BTCF0:USTF0",1742211655158,0.119501,83688.0,83687.0,0.2177024]
["bitfinex-derivatives","BTCF0:USTF0",1742211655353,0.182801,83688.0,83687.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1742211655559,0.182801,83688.0,83687.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742211655854,0.215201,83688.0,83687.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742211656166,0.1195181,83676.0,83675.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1742211656760,0.1507181,83676.0,83675.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1742211657567,0.1828181,83676.0,83675.0,0.0411792]
["bitfinex-derivatives","BTCF0:USTF0",1742211659575,0.1516181,83676.0,83675.0,0.1606987]
["bitfinex-derivatives","BTCF0:USTF0",1742211659876,0.1195181,83676.0,83675.0,0.1931987]
["bitfinex-derivatives","BTCF0:USTF0",1742211660476,0.1812181,83676.0,83675.0,0.1931987]
["bitfinex-derivatives","BTCF0:USTF0",1742211665570,0.19302764,83676.0,83675.0,0.1931987]
["bitfinex-derivatives","BTCF0:USTF0",1742211665769,0.1812181,83676.0,83675.0,0.1931987]
["bitfinex-derivatives","BTCF0:USTF0",1742211665975,0.1195181,83676.0,83675.0,0.1931987]
["bitfinex-derivatives","BTCF0:USTF0",1742211668369,0.2342381,83676.0,83675.0,0.1931987]
["bitfinex-derivatives","BTCF0:USTF0",1742211668772,0.2342381,83676.0,83675.0,0.20496723]
["bitfinex-derivatives","BTCF0:USTF0",1742211670783,0.2342381,83676.0,83675.0,0.1931987]
["bitfinex-derivatives","BTCF0:USTF0",1742211672084,0.1195181,83676.0,83675.0,0.1931987]
["bitfinex-derivatives","BTCF0:USTF0",1742211672478,0.1819181,83676.0,83675.0,0.0736792]
["bitfinex-derivatives","BTCF0:USTF0",1742211672886,0.1819181,83676.0,83675.0,0.0406792]
["bitfinex-derivatives","BTCF0:USTF0",1742211673776,0.1155309,83667.0,83666.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742211673971,0.2302509,83667.0,83666.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742211674174,0.2914509,83667.0,83666.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742211675391,0.1135338,83665.0,83664.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742211675879,0.1463338,83665.0,83664.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742211676182,0.1423338,83665.0,83664.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742211676387,0.1195424,83659.0,83658.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1742211676681,0.5920624,83659.0,83658.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1742211677073,0.6844624,83659.0,83658.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1742211679780,0.6844624,83659.0,83658.0,0.150723]
["bitfinex-derivatives","BTCF0:USTF0",1742211680186,0.3236624,83659.0,83658.0,0.183623]
["bitfinex-derivatives","BTCF0:USTF0",1742211680577,0.3236624,83659.0,83658.0,0.214923]
["bitfinex-derivatives","BTCF0:USTF0",1742211682090,0.3246624,83659.0,83658.0,0.214923]
["bitfinex-derivatives","BTCF0:USTF0",1742211682681,0.2929624,83659.0,83658.0,0.214923]
["bitfinex-derivatives","BTCF0:USTF0",1742211687192,0.1145424,83659.0,83658.0,0.214923]
["bitfinex-derivatives","BTCF0:USTF0",1742211687385,0.2292624,83659.0,83658.0,0.214923]
["bitfinex-derivatives","BTCF0:USTF0",1742211688290,0.11672,83659.0,83658.0,0.214923]
["bitfinex-derivatives","BTCF0:USTF0",1742211688594,0.2362624,83659.0,83658.0,0.214923]
["bitfinex-derivatives","BTCF0:USTF0",1742211692188,0.0001792,83675.0,83674.0,0.1195209]
["bitfinex-derivatives","BTCF0:USTF0",1742211692393,0.1148992,83675.0,83674.0,0.1195209]
["bitfinex-derivatives","BTCF0:USTF0",1742211692694,0.2344193,83675.0,83674.0,0.1195209]
["bitfinex-derivatives","BTCF0:USTF0",1742211693100,0.2955193,83675.0,83674.0,0.1796209]
["bitfinex-derivatives","BTCF0:USTF0",1742211693685,0.2975193,83675.0,83674.0,0.1796209]
["bitfinex-derivatives","BTCF0:USTF0",1742211694086,0.1195424,83659.0,83658.0,0.1794872]
["bitfinex-derivatives","BTCF0:USTF0",1742211694296,0.1195424,83659.0,83658.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1742211694492,0.1502424,83659.0,83658.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1742211695492,0.2127424,83659.0,83658.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1742211696490,0.1823424,83659.0,83658.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1742211696695,0.1823424,83659.0,83658.0,0.0331792]
["bitfinex-derivatives","BTCF0:USTF0",1742211697399,0.1823424,83659.0,83658.0,0.185523]
["bitfinex-derivatives","BTCF0:USTF0",1742211699907,0.1833424,83659.0,83658.0,0.185523]
["bitfinex-derivatives","BTCF0:USTF0",1742211700401,0.1205424,83659.0,83658.0,0.185523]
["bitfinex-derivatives","BTCF0:USTF0",1742211701007,0.1215424,83659.0,83658.0,0.185523]
["bitfinex-derivatives","BTCF0:USTF0",1742211701602,0.2390578,83673.0,83672.0,0.0597614]
["bitfinex-derivatives","BTCF0:USTF0",1742211701797,0.1195238,83672.0,83671.0,0.1832252]
["bitfinex-derivatives","BTCF0:USTF0",1742211702000,0.1828238,83672.0,83671.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1742211702820,0.1828238,83672.0,83671.0,0.2133252]
["bitfinex-derivatives","BTCF0:USTF0",1742211703001,0.1828238,83672.0,83671.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1742211703397,0.1858238,83672.0,83671.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1742211703606,0.1858238,83672.0,83671.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742211704303,0.1858238,83672.0,83671.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742211704509,0.1793043,83664.0,83663.0,0.1195361]
["bitfinex-derivatives","BTCF0:USTF0",1742211705700,0.1793043,83664.0,83663.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742211705901,0.1803043,83664.0,83663.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742211706205,0.2439043,83664.0,83663.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742211708310,0.2439043,83664.0,83663.0,0.1824367]
["bitfinex-derivatives","BTCF0:USTF0",1742211708909,0.2439043,83664.0,83663.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742211709310,0.1195424,83659.0,83658.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1742211709715,0.2174424,83659.0,83658.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1742211711914,0.1852424,83659.0,83658.0,0.119723]
["bitfinex-derivatives","BTCF0:USTF0",1742211712112,0.1195424,83659.0,83658.0,0.119723]
["bitfinex-derivatives","BTCF0:USTF0",1742211712306,0.1195424,83659.0,83658.0,0.214023]
["bitfinex-derivatives","BTCF0:USTF0",1742211714217,0.1840424,83659.0,83658.0,0.214023]
["bitfinex-derivatives","BTCF0:USTF0",1742211714803,0.1195424,83659.0,83658.0,0.214023]
["bitfinex-derivatives","BTCF0:USTF0",1742211718619,0.1817424,83659.0,83658.0,0.182523]
["bitfinex-derivatives","BTCF0:USTF0",1742211726436,0.1744865,83666.0,83658.0,0.0629792]
["bitfinex-derivatives","BTCF0:USTF0",1742211726630,0.1238676,83665.0,83664.0,0.1195338]
["bitfinex-derivatives","BTCF0:USTF0",1742211727517,0.2434043,83665.0,83664.0,0.1195338]
["bitfinex-derivatives","BTCF0:USTF0",1742211728615,0.2444043,83665.0,83664.0,0.1195338]
["bitfinex-derivatives","BTCF0:USTF0",1742211729020,0.001,83665.0,83664.0,0.12533334]
["bitfinex-derivatives","BTCF0:USTF0",1742211729927,0.1205338,83665.0,83664.0,0.12533334]
["bitfinex-derivatives","BTCF0:USTF0",1742211730225,0.063,83665.0,83664.0,0.23533334]
["bitfinex-derivatives","BTCF0:USTF0",1742211730526,0.063,83665.0,83664.0,0.1195338]
["bitfinex-derivatives","BTCF0:USTF0",1742211731020,0.062,83665.0,83664.0,0.1195338]
["bitfinex-derivatives","BTCF0:USTF0",1742211731320,0.1815338,83665.0,83664.0,0.1195338]
["bitfinex-derivatives","BTCF0:USTF0",1742211731927,0.062,83665.0,83664.0,0.1195338]
["bitfinex-derivatives","BTCF0:USTF0",1742211732128,0.061,83665.0,83664.0,0.1195338]
["bitfinex-derivatives","BTCF0:USTF0",1742211733224,0.1805338,83665.0,83664.0,0.1195338]
["bitfinex-derivatives","BTCF0:USTF0",1742211735427,0.1195367,83663.0,83662.0,0.0597686]
["bitfinex-derivatives","BTCF0:USTF0",1742211735830,0.2160367,83663.0,83662.0,0.0597686]
["bitfinex-derivatives","BTCF0:USTF0",1742211736530,0.1844367,83663.0,83662.0,0.0597686]
["bitfinex-derivatives","BTCF0:USTF0",1742211739223,0.1844367,83663.0,83662.0,0.0907686]
["bitfinex-derivatives","BTCF0:USTF0",1742211739631,0.1844367,83663.0,83662.0,0.1228686]
["bitfinex-derivatives","BTCF0:USTF0",1742211740720,0.1195381,83662.0,83661.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742211740926,0.1195424,83659.0,83658.0,0.119723]
["bitfinex-derivatives","BTCF0:USTF0",1742211741331,0.1840424,83659.0,83658.0,0.119723]
["bitfinex-derivatives","BTCF0:USTF0",1742211741532,0.1840424,83659.0,83658.0,0.185023]
["bitfinex-derivatives","BTCF0:USTF0",1742211749436,0.1840424,83659.0,83658.0,0.0654792]
["bitfinex-derivatives","BTCF0:USTF0",1742211749638,0.6595624,83659.0,83658.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1742211749835,0.9495624,83659.0,83658.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1742211750038,0.9395624,83659.0,83658.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1742211750344,0.67167145,83659.0,83658.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1742211750537,0.95167145,83659.0,83658.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1742211750728,0.93167145,83659.0,83658.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1742211750928,0.94167145,83659.0,83658.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1742211751340,0.67167145,83659.0,83658.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1742211751542,0.92167145,83659.0,83658.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1742211751729,0.90167145,83659.0,83658.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1742211751931,0.67167145,83659.0,83658.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1742211752231,0.92167145,83659.0,83658.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1742211752433,0.92567145,83659.0,83658.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1742211752641,0.91567145,83659.0,83658.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1742211753434,0.67567145,83659.0,83658.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1742211753636,0.93867145,83659.0,83658.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1742211753836,0.94867145,83659.0,83658.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1742211754036,0.95867145,83659.0,83658.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1742211754233,0.6665624,83659.0,83658.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1742211755036,0.67842915,83659.0,83658.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1742211756938,0.93842915,83659.0,83658.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1742211757143,0.1195595,83647.0,83646.0,0.4803581]
["bitfinex-derivatives","BTCF0:USTF0",1742211757345,0.1195595,83647.0,83646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742211757541,0.1501595,83647.0,83646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742211758435,0.2140595,83647.0,83646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742211758636,0.2140595,83647.0,83646.0,0.480361]
["bitfinex-derivatives","BTCF0:USTF0",1742211758838,0.1834595,83647.0,83646.0,0.480361]
["bitfinex-derivatives","BTCF0:USTF0",1742211759036,0.1834595,83647.0,83646.0,0.545661]
["bitfinex-derivatives","BTCF0:USTF0",1742211759632,0.1834595,83647.0,83646.0,0.184861]
["bitfinex-derivatives","BTCF0:USTF0",1742211761936,0.1834595,83647.0,83646.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742211763145,0.1834595,83647.0,83646.0,0.184861]
["bitfinex-derivatives","BTCF0:USTF0",1742211763339,0.1834595,83647.0,83646.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742211763550,0.1834595,83647.0,83646.0,0.184861]
["bitfinex-derivatives","BTCF0:USTF0",1742211763749,0.1834595,83647.0,83646.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742211766535,0.1834595,83647.0,83646.0,0.184861]
["bitfinex-derivatives","BTCF0:USTF0",1742211771850,0.1834595,83647.0,83646.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742211772854,0.1195667,83642.0,83641.0,0.00179327]
["bitfinex-derivatives","BTCF0:USTF0",1742211773352,0.1522667,83642.0,83641.0,0.00179327]
["bitfinex-derivatives","BTCF0:USTF0",1742211774144,0.1833667,83642.0,83641.0,0.00179327]
["bitfinex-derivatives","BTCF0:USTF0",1742211774658,0.1195838,83631.0,83630.0,0.1195835]
["bitfinex-derivatives","BTCF0:USTF0",1742211774844,0.1195838,83631.0,83630.0,0.1507835]
["bitfinex-derivatives","BTCF0:USTF0",1742211775044,0.1195838,83631.0,83630.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742211775248,0.119591,83625.0,83624.0,0.2147629]
["bitfinex-derivatives","BTCF0:USTF0",1742211775751,0.119591,83625.0,83624.0,0.3343553]
["bitfinex-derivatives","BTCF0:USTF0",1742211776152,0.183691,83625.0,83624.0,0.3343553]
["bitfinex-derivatives","BTCF0:USTF0",1742211776357,0.183691,83625.0,83624.0,0.1195924]
["bitfinex-derivatives","BTCF0:USTF0",1742211776554,0.183691,83625.0,83624.0,0.1829924]
["bitfinex-derivatives","BTCF0:USTF0",1742211776750,0.183691,83625.0,83624.0,0.2134924]
["bitfinex-derivatives","BTCF0:USTF0",1742211778747,0.152591,83625.0,83624.0,0.2134924]
["bitfinex-derivatives","BTCF0:USTF0",1742211781348,0.184191,83625.0,83624.0,0.2134924]
["bitfinex-derivatives","BTCF0:USTF0",1742211781552,4e-05,83626.0,83625.0,0.119591]
["bitfinex-derivatives","BTCF0:USTF0",1742211781744,0.11472,83640.0,83632.0,0.119581]
["bitfinex-derivatives","BTCF0:USTF0",1742211781944,0.0597791,83648.0,83647.0,0.1195595]
["bitfinex-derivatives","BTCF0:USTF0",1742211782149,0.0928772,83651.0,83650.0,0.1195552]
["bitfinex-derivatives","BTCF0:USTF0",1742211782657,0.0597772,83651.0,83650.0,0.1195552]
["bitfinex-derivatives","BTCF0:USTF0",1742211782848,0.0597772,83651.0,83650.0,0.1856552]
["bitfinex-derivatives","BTCF0:USTF0",1742211783444,0.1235772,83651.0,83650.0,0.1856552]
["bitfinex-derivatives","BTCF0:USTF0",1742211784164,0.1285772,83651.0,83650.0,0.1856552]
["bitfinex-derivatives","BTCF0:USTF0",1742211784658,0.0970772,83651.0,83650.0,0.1856552]
["bitfinex-derivatives","BTCF0:USTF0",1742211785050,0.1000772,83651.0,83650.0,0.1856552]
["bitfinex-derivatives","BTCF0:USTF0",1742211785359,0.1275538,83651.0,83650.0,0.1856552]
["bitfinex-derivatives","BTCF0:USTF0",1742211786261,0.1596538,83651.0,83650.0,0.1856552]
["bitfinex-derivatives","BTCF0:USTF0",1742211786956,0.1576538,83651.0,83650.0,0.1856552]
["bitfinex-derivatives","BTCF0:USTF0",1742211787149,0.1546538,83651.0,83650.0,0.1856552]
["bitfinex-derivatives","BTCF0:USTF0",1742211787355,0.1566538,83651.0,83650.0,0.1856552]
["bitfinex-derivatives","BTCF0:USTF0",1742211787554,0.1536538,83651.0,83650.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742211787758,0.1536538,83651.0,83645.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742211787759,0.0597797,83648.0,83645.0,0.090881]
["bitfinex-derivatives","BTCF0:USTF0",1742211787943,0.119561,83646.0,83645.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742211788147,0.1240797,83647.0,83643.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742211788148,0.1195638,83644.0,83643.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742211788348,0.1195638,83644.0,83643.0,0.4803638]
["bitfinex-derivatives","BTCF0:USTF0",1742211788544,0.1508638,83644.0,83643.0,0.5123638]
["bitfinex-derivatives","BTCF0:USTF0",1742211789158,0.1830638,83644.0,83643.0,0.5451638]
["bitfinex-derivatives","BTCF0:USTF0",1742211789465,0.1830638,83644.0,83643.0,0.55703249]
["bitfinex-derivatives","BTCF0:USTF0",1742211789651,0.1195638,83644.0,83643.0,0.5451638]
["bitfinex-derivatives","BTCF0:USTF0",1742211790459,0.1827638,83644.0,83643.0,0.5461638]
["bitfinex-derivatives","BTCF0:USTF0",1742211790652,0.1827638,83644.0,83643.0,0.5461652]
["bitfinex-derivatives","BTCF0:USTF0",1742211790961,0.1827638,83644.0,83643.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1742211791860,0.1827638,83644.0,83643.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1742211792062,0.1837638,83644.0,83643.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1742211792360,0.1837638,83644.0,83642.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1742211792361,0.1195652,83643.0,83642.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1742211792752,0.1840652,83643.0,83642.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1742211793658,0.1850652,83643.0,83642.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1742211794161,0.1860652,83643.0,83642.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1742211800462,0.0665,83643.0,83626.0,0.1195884]
["bitfinex-derivatives","BTCF0:USTF0",1742211800659,0.119591,83627.0,83626.0,0.1195884]
["bitfinex-derivatives","BTCF0:USTF0",1742211800866,0.119591,83627.0,83626.0,0.2391762]
["bitfinex-derivatives","BTCF0:USTF0",1742211801366,0.119591,83625.0,83624.0,0.480392]
["bitfinex-derivatives","BTCF0:USTF0",1742211801561,0.119591,83625.0,83624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742211801751,0.183291,83625.0,83624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742211802156,0.183291,83625.0,83624.0,0.4803924]
["bitfinex-derivatives","BTCF0:USTF0",1742211802361,0.182291,83625.0,83624.0,0.5428924]
["bitfinex-derivatives","BTCF0:USTF0",1742211802661,0.182291,83625.0,83624.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1742211802877,0.182291,83625.0,83624.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1742211803362,0.182291,83625.0,83624.0,0.5438924]
["bitfinex-derivatives","BTCF0:USTF0",1742211803759,0.150291,83625.0,83624.0,0.5438924]
["bitfinex-derivatives","BTCF0:USTF0",1742211804562,0.0327,83625.0,83624.0,0.5428924]
["bitfinex-derivatives","BTCF0:USTF0",1742211804764,0.152291,83625.0,83624.0,0.5428924]
["bitfinex-derivatives","BTCF0:USTF0",1742211805362,0.119591,83625.0,83624.0,0.5428924]
["bitfinex-derivatives","BTCF0:USTF0",1742211805759,0.0321,83626.0,83625.0,0.119591]
["bitfinex-derivatives","BTCF0:USTF0",1742211805958,0.1516896,83626.0,83625.0,0.181291]
["bitfinex-derivatives","BTCF0:USTF0",1742211808268,0.0321,83626.0,83625.0,0.181291]
["bitfinex-derivatives","BTCF0:USTF0",1742211808863,0.0922908,83632.0,83631.0,0.1195824]
["bitfinex-derivatives","BTCF0:USTF0",1742211809360,0.1232908,83632.0,83631.0,0.2135824]
["bitfinex-derivatives","BTCF0:USTF0",1742211810266,0.1242908,83632.0,83631.0,0.2135824]
["bitfinex-derivatives","BTCF0:USTF0",1742211810865,0.1242908,83632.0,83631.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742211811769,0.13645179,83632.0,83631.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742211811967,0.1195896,83626.0,83625.0,0.1502907]
["bitfinex-derivatives","BTCF0:USTF0",1742211812173,0.1195896,83626.0,83625.0,0.1825907]
["bitfinex-derivatives","BTCF0:USTF0",1742211812463,0.1513896,83626.0,83625.0,0.1825907]
["bitfinex-derivatives","BTCF0:USTF0",1742211813074,0.1827896,83626.0,83625.0,0.2137907]
["bitfinex-derivatives","BTCF0:USTF0",1742211815172,0.1827896,83626.0,83625.0,0.2137907]
["bitfinex-derivatives","BTCF0:USTF0",1742211820469,0.11976031,83633.0,83632.0,0.119581]
["bitfinex-derivatives","BTCF0:USTF0",1742211820771,0.17955011,83633.0,83632.0,0.152081]
["bitfinex-derivatives","BTCF0:USTF0",1742211820972,0.17955011,83633.0,83632.0,0.183381]
["bitfinex-derivatives","BTCF0:USTF0",1742211821477,0.24365011,83633.0,83632.0,0.183381]
["bitfinex-derivatives","BTCF0:USTF0",1742211821973,0.24465011,83633.0,83632.0,0.183381]
["bitfinex-derivatives","BTCF0:USTF0",1742211823267,0.24565011,83633.0,83632.0,0.183381]
["bitfinex-derivatives","BTCF0:USTF0",1742211825674,0.24565011,83633.0,83632.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742211835785,0.24565011,83633.0,83632.0,0.152081]
["bitfinex-derivatives","BTCF0:USTF0",1742211836683,0.24565011,83633.0,83632.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742211837182,0.24565011,83633.0,83632.0,0.152081]
["bitfinex-derivatives","BTCF0:USTF0",1742211837369,0.24565011,83633.0,83632.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742211837775,0.1195853,83629.0,83628.0,0.1195861]
["bitfinex-derivatives","BTCF0:USTF0",1742211838283,0.1820853,83629.0,83628.0,0.1195861]
["bitfinex-derivatives","BTCF0:USTF0",1742211838582,0.1820853,83629.0,83628.0,0.1509861]
["bitfinex-derivatives","BTCF0:USTF0",1742211838786,0.1820853,83629.0,83628.0,0.1509867]
["bitfinex-derivatives","BTCF0:USTF0",1742211839784,0.1820853,83629.0,83628.0,0.1837867]
["bitfinex-derivatives","BTCF0:USTF0",1742211847683,0.1820853,83629.0,83628.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742211848887,0.19390424,83629.0,83628.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742211849591,0.1820853,83629.0,83628.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742211851197,0.119591,83625.0,83624.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742211851589,0.212591,83625.0,83624.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742211851788,0.212591,83625.0,83624.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1742211852486,0.212591,83625.0,83624.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742211852886,0.1195953,83622.0,83621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742211853086,0.2342753,83622.0,83621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742211853284,0.2342753,83622.0,83621.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1742211853285,0.2963753,83622.0,83621.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1742211853488,0.1195967,83621.0,83620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742211853691,0.3695967,83621.0,83620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742211853886,0.1826967,83621.0,83620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742211854188,0.1826967,83621.0,83617.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742211854189,0.119601,83618.0,83617.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742211854389,0.119601,83618.0,83617.0,0.1508424]
["bitfinex-derivatives","BTCF0:USTF0",1742211854595,0.182701,83618.0,83617.0,0.1822424]
["bitfinex-derivatives","BTCF0:USTF0",1742211855295,0.182701,83618.0,83617.0,0.1822024]
["bitfinex-derivatives","BTCF0:USTF0",1742211856789,0.1196024,83617.0,83616.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1742211856995,0.1196024,83617.0,83616.0,0.06297931]
["bitfinex-derivatives","BTCF0:USTF0",1742211857188,0.1816024,83617.0,83616.0,0.03107931]
["bitfinex-derivatives","BTCF0:USTF0",1742211857384,0.1816024,83617.0,83616.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1742211858500,0.1933128,83617.0,83616.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1742211859290,0.1816024,83617.0,83616.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1742211860000,0.1816024,83617.0,83616.0,0.03307931]
["bitfinex-derivatives","BTCF0:USTF0",1742211861303,0.1816024,83617.0,83616.0,0.06617931]
["bitfinex-derivatives","BTCF0:USTF0",1742211862097,0.1816024,83617.0,83616.0,0.03307931]
["bitfinex-derivatives","BTCF0:USTF0",1742211863806,0.1196039,83616.0,83615.0,0.00179377]
["bitfinex-derivatives","BTCF0:USTF0",1742211864009,0.1816024,83617.0,83611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742211864010,0.1196096,83612.0,83611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742211864308,0.2342896,83612.0,83611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742211864608,0.2990896,83612.0,83611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742211865000,0.2990896,83612.0,83611.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1742211865811,0.3000896,83612.0,83611.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1742211869025,0.3000896,83612.0,83611.0,0.542311]
["bitfinex-derivatives","BTCF0:USTF0",1742211869601,0.3000896,83612.0,83611.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1742211870313,0.3000896,83612.0,83611.0,0.542311]
["bitfinex-derivatives","BTCF0:USTF0",1742211870706,0.3000896,83612.0,83611.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1742211872803,0.3000896,83612.0,83611.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1742211873908,0.3000896,83612.0,83611.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742211875102,0.3000896,83612.0,83611.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1742211879019,0.3000896,83612.0,83611.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742211879718,0.3000896,83612.0,83611.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1742211884316,0.3000896,83612.0,83611.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742211884715,0.1196196,83605.0,83604.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742211884926,0.2342996,83605.0,83604.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742211885219,0.1196196,83605.0,83604.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742211885526,0.2646996,83605.0,83604.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742211886019,0.2960996,83605.0,83604.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742211887214,0.2970996,83605.0,83604.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742211887422,0.2970996,83605.0,83604.0,0.185921]
["bitfinex-derivatives","BTCF0:USTF0",1742211887813,0.2970996,83605.0,83604.0,0.218721]
["bitfinex-derivatives","BTCF0:USTF0",1742211888016,0.2970996,83605.0,83604.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1742211888528,0.2970996,83605.0,83604.0,0.218721]
["bitfinex-derivatives","BTCF0:USTF0",1742211892130,0.2970996,83605.0,83604.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1742211892526,0.2970996,83605.0,83604.0,0.218721]
["bitfinex-derivatives","BTCF0:USTF0",1742211893326,0.2970996,83605.0,83604.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1742211893527,0.2970996,83605.0,83604.0,0.218721]
["bitfinex-derivatives","BTCF0:USTF0",1742211893728,0.1824196,83605.0,83604.0,0.218721]
["bitfinex-derivatives","BTCF0:USTF0",1742211893928,0.2970996,83605.0,83604.0,0.218721]
["bitfinex-derivatives","BTCF0:USTF0",1742211894224,0.2970996,83605.0,83604.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1742211895429,0.2970996,83605.0,83604.0,0.218721]
["bitfinex-derivatives","BTCF0:USTF0",1742211895727,0.2960996,83605.0,83604.0,0.218721]
["bitfinex-derivatives","BTCF0:USTF0",1742211896528,0.2960996,83605.0,83603.0,0.00011962]
["bitfinex-derivatives","BTCF0:USTF0",1742211896529,0.119621,83604.0,83603.0,0.00011962]
["bitfinex-derivatives","BTCF0:USTF0",1742211896726,0.1196253,83601.0,83600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742211897328,0.2982053,83601.0,83600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742211898420,0.2992053,83601.0,83600.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1742211900732,0.2992053,83601.0,83600.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1742211901230,0.2992053,83601.0,83600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742211905137,0.2992053,83601.0,83600.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1742211905738,0.2992053,83601.0,83600.0,0.2847267]
["bitfinex-derivatives","BTCF0:USTF0",1742211906123,0.2992053,83601.0,83600.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1742211907538,0.2992053,83601.0,83600.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1742211907732,0.1845253,83601.0,83600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742211907933,0.2992053,83601.0,83600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742211908930,0.2992053,83601.0,83600.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1742211910339,0.2992053,83601.0,83600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742211915540,0.2992053,83601.0,83600.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1742211917951,0.6600053,83601.0,83600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742211918134,0.6600053,83601.0,83585.0,0.420624]
["bitfinex-derivatives","BTCF0:USTF0",1742211918135,0.0598148,83598.0,83594.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742211918339,0.1196339,83595.0,83594.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742211918538,0.2343139,83595.0,83594.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742211918839,0.2977139,83595.0,83594.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742211919552,0.2987139,83595.0,83594.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742211919939,0.2686139,83595.0,83594.0,0.1838353]
["bitfinex-derivatives","BTCF0:USTF0",1742211920346,0.3017139,83595.0,83594.0,0.1838353]
["bitfinex-derivatives","BTCF0:USTF0",1742211922053,0.3007139,83595.0,83594.0,0.1838353]
["bitfinex-derivatives","BTCF0:USTF0",1742211924052,0.1196425,83589.0,83588.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742211924252,0.1196568,83579.0,83571.0,0.28635053]
["bitfinex-derivatives","BTCF0:USTF0",1742211924453,0.2343368,83579.0,83578.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742211924655,0.2971368,83579.0,83578.0,0.1518582]
["bitfinex-derivatives","BTCF0:USTF0",1742211925051,0.2971368,83579.0,83578.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742211926162,0.5581368,83579.0,83578.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742211927061,0.1196711,83569.0,83561.0,0.2147629]
["bitfinex-derivatives","BTCF0:USTF0",1742211927255,0.1196811,83562.0,83561.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742211927451,0.8451611,83562.0,83561.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742211927761,0.1196969,83551.0,83549.0,0.35793817]
["bitfinex-derivatives","BTCF0:USTF0",1742211927953,0.4743769,83551.0,83549.0,0.35793817]
["bitfinex-derivatives","BTCF0:USTF0",1742211928149,0.2343769,83551.0,83549.0,0.35793817]
["bitfinex-derivatives","BTCF0:USTF0",1742211929549,0.1196983,83550.0,83549.0,0.35793817]
["bitfinex-derivatives","BTCF0:USTF0",1742211929755,0.1817983,83550.0,83549.0,0.35793817]
["bitfinex-derivatives","BTCF0:USTF0",1742211929955,0.4317983,83550.0,83549.0,0.35793817]
["bitfinex-derivatives","BTCF0:USTF0",1742211931368,0.1197084,83543.0,83542.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742211931658,0.1197084,83543.0,83541.0,0.1502103]
["bitfinex-derivatives","BTCF0:USTF0",1742211931659,0.1197098,83542.0,83541.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742211931850,0.1830098,83542.0,83541.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742211932052,0.1830098,83542.0,83541.0,0.1502112]
["bitfinex-derivatives","BTCF0:USTF0",1742211932258,0.1830098,83542.0,83541.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742211932758,0.0598494,83550.0,83549.0,0.1196983]
["bitfinex-derivatives","BTCF0:USTF0",1742211932963,0.0317,83550.0,83549.0,0.1196983]
["bitfinex-derivatives","BTCF0:USTF0",1742211933163,0.1840983,83550.0,83549.0,0.1196983]
["bitfinex-derivatives","BTCF0:USTF0",1742211933349,0.2988183,83550.0,83549.0,0.1196983]
["bitfinex-derivatives","BTCF0:USTF0",1742211933551,0.1840983,83550.0,83549.0,0.1196983]
["bitfinex-derivatives","BTCF0:USTF0",1742211933763,0.2988183,83550.0,83549.0,0.1196983]
["bitfinex-derivatives","BTCF0:USTF0",1742211933964,0.17912,83550.0,83549.0,0.1196983]
["bitfinex-derivatives","BTCF0:USTF0",1742211934354,0.2988183,83550.0,83549.0,0.1196983]
["bitfinex-derivatives","BTCF0:USTF0",1742211934755,0.2988183,83550.0,83549.0,0.1200183]
["bitfinex-derivatives","BTCF0:USTF0",1742211936059,3e-08,83551.0,83550.0,0.1196983]
["bitfinex-derivatives","BTCF0:USTF0",1742211936261,3e-08,83551.0,83550.0,0.3311983]
["bitfinex-derivatives","BTCF0:USTF0",1742211936580,3e-08,83551.0,83550.0,0.7211983]
["bitfinex-derivatives","BTCF0:USTF0",1742211938057,0.25048116,83574.0,83569.0,0.1196711]
["bitfinex-derivatives","BTCF0:USTF0",1742211938252,0.1196476,83586.0,83569.0,1.35632]
["bitfinex-derivatives","BTCF0:USTF0",1742211938463,0.1196476,83586.0,83585.0,0.1196453]
["bitfinex-derivatives","BTCF0:USTF0",1742211938965,0.1781633,83593.0,83592.0,0.1196382]
["bitfinex-derivatives","BTCF0:USTF0",1742211939159,0.2978001,83593.0,83592.0,0.1196382]
["bitfinex-derivatives","BTCF0:USTF0",1742211939462,0.1783233,83593.0,83592.0,0.1196382]
["bitfinex-derivatives","BTCF0:USTF0",1742211939763,0.1783233,83593.0,83592.0,0.1512582]
["bitfinex-derivatives","BTCF0:USTF0",1742211940354,0.1783233,83593.0,83592.0,0.1592582]
["bitfinex-derivatives","BTCF0:USTF0",1742211941165,0.24499596,83600.0,83599.0,0.1196282]
["bitfinex-derivatives","BTCF0:USTF0",1742211941166,0.21379596,83600.0,83599.0,0.1196282]
["bitfinex-derivatives","BTCF0:USTF0",1742211941365,0.21379596,83600.0,83599.0,0.4804282]
["bitfinex-derivatives","BTCF0:USTF0",1742211941570,0.1508267,83600.0,83599.0,0.4804282]
["bitfinex-derivatives","BTCF0:USTF0",1742211946473,0.1508267,83600.0,83599.0,0.1196282]
["bitfinex-derivatives","BTCF0:USTF0",1742211946667,0.2655067,83600.0,83599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742211946871,0.2655067,83600.0,83592.0,0.4209384]
["bitfinex-derivatives","BTCF0:USTF0",1742211946872,0.1196368,83593.0,83592.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742211947172,0.3796368,83593.0,83592.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1742211947375,0.1196482,83585.0,83583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742211947669,0.2343282,83585.0,83583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742211948168,0.2323282,83585.0,83583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742211948377,0.2936282,83585.0,83583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742211948969,0.2936282,83585.0,83584.0,0.11982913]
["bitfinex-derivatives","BTCF0:USTF0",1742211949176,0.2936282,83585.0,83584.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1742211949376,0.2936282,83585.0,83584.0,0.00217953]
["bitfinex-derivatives","BTCF0:USTF0",1742211949565,0.2936282,83585.0,83584.0,0.12182913]
["bitfinex-derivatives","BTCF0:USTF0",1742211949970,0.2936282,83585.0,83584.0,0.12482913]
["bitfinex-derivatives","BTCF0:USTF0",1742211951061,0.2936282,83585.0,83584.0,0.00517953]
["bitfinex-derivatives","BTCF0:USTF0",1742211954573,0.2936282,83585.0,83584.0,0.12482913]
["bitfinex-derivatives","BTCF0:USTF0",1742211955680,0.2936282,83585.0,83584.0,0.00517953]
["bitfinex-derivatives","BTCF0:USTF0",1742211956268,0.2936282,83585.0,83584.0,0.12482913]
["bitfinex-derivatives","BTCF0:USTF0",1742211956669,0.2936282,83585.0,83584.0,0.00517953]
["bitfinex-derivatives","BTCF0:USTF0",1742211957270,0.2936282,83585.0,83584.0,0.12482913]
["bitfinex-derivatives","BTCF0:USTF0",1742211958072,0.2936282,83585.0,83584.0,0.00517953]
["bitfinex-derivatives","BTCF0:USTF0",1742211959090,0.2936282,83585.0,83584.0,0.12482913]
["bitfinex-derivatives","BTCF0:USTF0",1742211959973,0.2936282,83585.0,83584.0,0.00517953]
["bitfinex-derivatives","BTCF0:USTF0",1742211960980,0.2936282,83585.0,83584.0,0.12482913]
["bitfinex-derivatives","BTCF0:USTF0",1742211961171,0.0613,83585.0,83584.0,0.12482913]
["bitfinex-derivatives","BTCF0:USTF0",1742211961377,0.0613,83585.0,83584.0,0.15662913]
["bitfinex-derivatives","BTCF0:USTF0",1742211961576,0.0613,83585.0,83584.0,0.18822913]
["bitfinex-derivatives","BTCF0:USTF0",1742211963176,0.1196277,83600.0,83590.0,0.0598201]
["bitfinex-derivatives","BTCF0:USTF0",1742211963381,0.18048,83599.0,83598.0,0.1196296]
["bitfinex-derivatives","BTCF0:USTF0",1742211963579,0.3599258,83599.0,83598.0,0.1529296]
["bitfinex-derivatives","BTCF0:USTF0",1742211963983,0.3599258,83599.0,83598.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742211964284,0.119631,83597.0,83596.0,0.4804325]
["bitfinex-derivatives","BTCF0:USTF0",1742211964683,0.185431,83597.0,83596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742211964881,0.185431,83597.0,83596.0,0.4804325]
["bitfinex-derivatives","BTCF0:USTF0",1742211965281,0.185431,83597.0,83596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742211965484,0.0598234,83587.0,83585.0,0.1196468]
["bitfinex-derivatives","BTCF0:USTF0",1742211965688,0.1854482,83586.0,83585.0,0.1522468]
["bitfinex-derivatives","BTCF0:USTF0",1742211966293,0.1844482,83586.0,83585.0,0.1522468]
["bitfinex-derivatives","BTCF0:USTF0",1742211966894,0.1844482,83586.0,83585.0,0.1226468]
["bitfinex-derivatives","BTCF0:USTF0",1742211967482,0.1844482,83586.0,83585.0,0.1552468]
["bitfinex-derivatives","BTCF0:USTF0",1742211967892,0.1844482,83586.0,83585.0,0.1859468]
["bitfinex-derivatives","BTCF0:USTF0",1742211968086,0.1844482,83586.0,83585.0,0.1879468]
["bitfinex-derivatives","BTCF0:USTF0",1742211968684,0.0648,83586.0,83585.0,0.1879468]
["bitfinex-derivatives","BTCF0:USTF0",1742211969090,0.033,83586.0,83585.0,0.1879468]
["bitfinex-derivatives","BTCF0:USTF0",1742211969400,0.1196399,83591.0,83590.0,0.1196411]
["bitfinex-derivatives","BTCF0:USTF0",1742211969891,0.1196399,83591.0,83590.0,0.5137411]
["bitfinex-derivatives","BTCF0:USTF0",1742211970087,0.1196379,83593.0,83592.0,0.1794559]
["bitfinex-derivatives","BTCF0:USTF0",1742211970800,0.1514379,83593.0,83592.0,0.1794559]
["bitfinex-derivatives","BTCF0:USTF0",1742211971000,0.1822379,83593.0,83592.0,0.1794559]
["bitfinex-derivatives","BTCF0:USTF0",1742211971392,0.1822379,83593.0,83592.0,0.1804559]
["bitfinex-derivatives","BTCF0:USTF0",1742211972607,0.0318,83593.0,83592.0,0.1804559]
["bitfinex-derivatives","BTCF0:USTF0",1742211973301,0.11485953,83601.0,83591.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742211973302,0.1196278,83600.0,83591.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742211973491,0.00017953,83601.0,83600.0,0.1196267]
["bitfinex-derivatives","BTCF0:USTF0",1742211974602,0.00017953,83601.0,83600.0,0.1515267]
["bitfinex-derivatives","BTCF0:USTF0",1742211977414,0.11468,83617.0,83616.0,0.1196039]
["bitfinex-derivatives","BTCF0:USTF0",1742211977612,0.1196012,83618.0,83617.0,0.119601]
["bitfinex-derivatives","BTCF0:USTF0",1742211978012,0.1844012,83618.0,83617.0,0.119601]
["bitfinex-derivatives","BTCF0:USTF0",1742211978706,0.1874012,83618.0,83617.0,0.119601]
["bitfinex-derivatives","BTCF0:USTF0",1742211981118,0.1874012,83618.0,83613.0,0.059804]
["bitfinex-derivatives","BTCF0:USTF0",1742211981119,0.1794179,83612.0,83611.0,0.1196106]
["bitfinex-derivatives","BTCF0:USTF0",1742211981717,0.1196124,83610.0,83609.0,0.00017942]
["bitfinex-derivatives","BTCF0:USTF0",1742211982407,0.1513124,83610.0,83609.0,0.00017942]
["bitfinex-derivatives","BTCF0:USTF0",1742211984106,0.1543124,83610.0,83609.0,0.00017942]
["bitfinex-derivatives","BTCF0:USTF0",1742211984830,0.1543124,83610.0,83609.0,0.11979332]
["bitfinex-derivatives","BTCF0:USTF0",1742211985218,0.1873124,83610.0,83609.0,0.11979332]
["bitfinex-derivatives","BTCF0:USTF0",1742211987116,0.1873124,83610.0,83609.0,0.00017942]
["bitfinex-derivatives","BTCF0:USTF0",1742211987525,0.1196339,83595.0,83594.0,0.1794517]
["bitfinex-derivatives","BTCF0:USTF0",1742211987915,0.1822339,83595.0,83594.0,0.0598175]
["bitfinex-derivatives","BTCF0:USTF0",1742211988921,0.1822339,83595.0,83594.0,0.0618175]
["bitfinex-derivatives","BTCF0:USTF0",1742211990021,0.1822339,83595.0,83594.0,0.0628175]
["bitfinex-derivatives","BTCF0:USTF0",1742211990221,0.1822339,83595.0,83594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742211990422,0.1822339,83595.0,83594.0,0.1226353]
["bitfinex-derivatives","BTCF0:USTF0",1742211991625,0.1822339,83595.0,83594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742211991927,0.1822339,83595.0,83594.0,0.1226353]
["bitfinex-derivatives","BTCF0:USTF0",1742211992313,0.1822339,83595.0,83594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742211998723,0.1822339,83595.0,83594.0,0.1226353]
["bitfinex-derivatives","BTCF0:USTF0",1742211999520,0.0626,83595.0,83594.0,0.1226353]
["bitfinex-derivatives","BTCF0:USTF0",1742211999731,0.0626,83595.0,83594.0,0.1539353]
["bitfinex-derivatives","BTCF0:USTF0",1742211999932,0.17728,83595.0,83594.0,0.1539353]
["bitfinex-derivatives","BTCF0:USTF0",1742212000124,0.17728,83595.0,83594.0,0.1863353]
["bitfinex-derivatives","BTCF0:USTF0",1742212000324,0.0626,83595.0,83594.0,0.1863353]
["bitfinex-derivatives","BTCF0:USTF0",1742212006519,0.0326,83595.0,83594.0,0.1863353]
["bitfinex-derivatives","BTCF0:USTF0",1742212006725,0.0308,83601.0,83600.0,0.1196267]
["bitfinex-derivatives","BTCF0:USTF0",1742212006920,0.00017942,83603.0,83602.0,0.1196239]
["bitfinex-derivatives","BTCF0:USTF0",1742212007125,0.00017942,83603.0,83602.0,0.1522239]
["bitfinex-derivatives","BTCF0:USTF0",1742212007337,0.00017942,83603.0,83602.0,0.1851239]
["bitfinex-derivatives","BTCF0:USTF0",1742212007729,0.00017942,83603.0,83602.0,0.19684849]
["bitfinex-derivatives","BTCF0:USTF0",1742212008131,0.00117942,83603.0,83602.0,0.19684849]
["bitfinex-derivatives","BTCF0:USTF0",1742212009345,0.033,83613.0,83602.0,0.19684849]
["bitfinex-derivatives","BTCF0:USTF0",1742212009346,0.033,83613.0,83612.0,0.1196096]
["bitfinex-derivatives","BTCF0:USTF0",1742212009529,0.11468,83618.0,83617.0,0.1196024]
["bitfinex-derivatives","BTCF0:USTF0",1742212010734,0.003,83618.0,83617.0,0.1196024]
["bitfinex-derivatives","BTCF0:USTF0",1742212011335,0.003,83618.0,83617.0,0.1503024]
["bitfinex-derivatives","BTCF0:USTF0",1742212019735,0.003,83618.0,83617.0,0.5111024]
["bitfinex-derivatives","BTCF0:USTF0",1742212022336,0.003,83618.0,83617.0,0.5420024]
["bitfinex-derivatives","BTCF0:USTF0",1742212024048,0.003,83618.0,83617.0,0.4804024]
["bitfinex-derivatives","BTCF0:USTF0",1742212024243,0.003,83618.0,83617.0,0.5121024]
["bitfinex-derivatives","BTCF0:USTF0",1742212024450,0.003,83618.0,83617.0,0.4804024]
["bitfinex-derivatives","BTCF0:USTF0",1742212024642,0.003,83618.0,83617.0,0.5440024]
["bitfinex-derivatives","BTCF0:USTF0",1742212026641,0.0324,83621.0,83620.0,0.1195981]
["bitfinex-derivatives","BTCF0:USTF0",1742212027143,0.0324,83621.0,83620.0,0.1518981]
["bitfinex-derivatives","BTCF0:USTF0",1742212027853,0.0324,83621.0,83620.0,0.1195981]
["bitfinex-derivatives","BTCF0:USTF0",1742212029551,0.0344,83621.0,83620.0,0.1195981]
["bitfinex-derivatives","BTCF0:USTF0",1742212039153,0.0344,83621.0,83620.0,0.1505981]
["bitfinex-derivatives","BTCF0:USTF0",1742212040050,0.0344,83621.0,83620.0,0.1195981]
["bitfinex-derivatives","BTCF0:USTF0",1742212040758,0.0344,83621.0,83620.0,0.1505981]
["bitfinex-derivatives","BTCF0:USTF0",1742212041162,0.033,83622.0,83621.0,0.1195967]
["bitfinex-derivatives","BTCF0:USTF0",1742212041347,0.033,83622.0,83621.0,0.1801967]
["bitfinex-derivatives","BTCF0:USTF0",1742212042356,0.0305,83632.0,83626.0,0.0597947]
["bitfinex-derivatives","BTCF0:USTF0",1742212042557,0.0305,83632.0,83631.0,0.4803824]
["bitfinex-derivatives","BTCF0:USTF0",1742212042957,0.0305,83632.0,83631.0,0.5411824]
["bitfinex-derivatives","BTCF0:USTF0",1742212045150,0.0305,83632.0,83631.0,0.55298235]
["bitfinex-derivatives","BTCF0:USTF0",1742212045352,0.00017942,83640.0,83639.0,0.119571]
["bitfinex-derivatives","BTCF0:USTF0",1742212045558,0.00017942,83640.0,83639.0,0.183871]
["bitfinex-derivatives","BTCF0:USTF0",1742212045859,0.00017942,83640.0,83639.0,0.151871]
["bitfinex-derivatives","BTCF0:USTF0",1742212047354,0.00017942,83640.0,83639.0,0.183671]
["bitfinex-derivatives","BTCF0:USTF0",1742212047558,0.00017942,83640.0,83639.0,0.214371]
["bitfinex-derivatives","BTCF0:USTF0",1742212048668,0.00017942,83640.0,83639.0,0.183671]
["bitfinex-derivatives","BTCF0:USTF0",1742212048862,0.03317942,83640.0,83639.0,0.183671]
["bitfinex-derivatives","BTCF0:USTF0",1742212055875,0.03317942,83640.0,83639.0,0.183671]
["bitfinex-derivatives","BTCF0:USTF0",1742212065582,0.03317942,83640.0,83639.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742212065583,0.15274892,83640.0,83639.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742212065974,0.18534892,83640.0,83639.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742212066170,0.06577942,83640.0,83639.0,0.151871]
["bitfinex-derivatives","BTCF0:USTF0",1742212066372,0.06577942,83640.0,83639.0,0.185071]
["bitfinex-derivatives","BTCF0:USTF0",1742212072988,0.03317942,83640.0,83639.0,0.185071]
["bitfinex-derivatives","BTCF0:USTF0",1742212073980,0.00017942,83640.0,83639.0,0.185071]
["bitfinex-derivatives","BTCF0:USTF0",1742212074181,0.11974892,83640.0,83639.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742212074487,0.00017942,83640.0,83639.0,0.185071]
["bitfinex-derivatives","BTCF0:USTF0",1742212074685,0.15264892,83640.0,83639.0,0.185071]
["bitfinex-derivatives","BTCF0:USTF0",1742212075189,0.18294892,83640.0,83639.0,0.185071]
["bitfinex-derivatives","BTCF0:USTF0",1742212075582,0.29754892,83640.0,83639.0,0.185071]
["bitfinex-derivatives","BTCF0:USTF0",1742212076080,0.17797942,83640.0,83639.0,0.185071]
["bitfinex-derivatives","BTCF0:USTF0",1742212079696,0.29754892,83640.0,83639.0,0.185071]
["bitfinex-derivatives","BTCF0:USTF0",1742212081093,0.17797942,83640.0,83639.0,0.185071]
["bitfinex-derivatives","BTCF0:USTF0",1742212083494,0.29754892,83640.0,83639.0,0.185071]
["bitfinex-derivatives","BTCF0:USTF0",1742212087682,0.29754892,83640.0,83639.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742212089686,0.29754892,83640.0,83639.0,0.185071]
["bitfinex-derivatives","BTCF0:USTF0",1742212090695,0.29754892,83640.0,83639.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742212090898,0.29754892,83640.0,83639.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742212091999,0.29754892,83640.0,83619.0,0.0597995]
["bitfinex-derivatives","BTCF0:USTF0",1742212092000,0.119581,83632.0,83619.0,0.0597995]
["bitfinex-derivatives","BTCF0:USTF0",1742212092294,0.504141,83632.0,83627.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742212092598,0.600141,83632.0,83627.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742212092983,0.1195938,83623.0,83620.0,0.1195967]
["bitfinex-derivatives","BTCF0:USTF0",1742212093292,0.2341538,83623.0,83620.0,0.1517967]
["bitfinex-derivatives","BTCF0:USTF0",1742212093498,0.3273538,83623.0,83621.0,0.1500963]
["bitfinex-derivatives","BTCF0:USTF0",1742212093798,0.3273538,83623.0,83621.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742212094097,0.3273538,83623.0,83622.0,0.06279371]
["bitfinex-derivatives","BTCF0:USTF0",1742212094295,0.3273538,83623.0,83622.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742212094885,0.3273538,83623.0,83622.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742212095696,0.6881538,83623.0,83622.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742212098995,0.9300337,83623.0,83622.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742212099192,0.9300337,83623.0,83614.0,0.00017942]
["bitfinex-derivatives","BTCF0:USTF0",1742212099193,0.1196053,83615.0,83614.0,0.00017942]
["bitfinex-derivatives","BTCF0:USTF0",1742212099396,0.2342053,83615.0,83614.0,0.00017942]
["bitfinex-derivatives","BTCF0:USTF0",1742212099693,0.3969,83615.0,83599.0,0.0598134]
["bitfinex-derivatives","BTCF0:USTF0",1742212099890,0.1196182,83606.0,83605.0,0.5420178]
["bitfinex-derivatives","BTCF0:USTF0",1742212100101,0.2342176,83607.0,83606.0,0.1196182]
["bitfinex-derivatives","BTCF0:USTF0",1742212100603,0.2312176,83607.0,83606.0,0.1196182]
["bitfinex-derivatives","BTCF0:USTF0",1742212101198,0.2312176,83607.0,83606.0,0.1246182]
["bitfinex-derivatives","BTCF0:USTF0",1742212101810,0.2908176,83607.0,83606.0,0.1246182]
["bitfinex-derivatives","BTCF0:USTF0",1742212102298,0.2908176,83607.0,83606.0,0.1873182]
["bitfinex-derivatives","BTCF0:USTF0",1742212102691,0.2908176,83607.0,83606.0,0.1923182]
["bitfinex-derivatives","BTCF0:USTF0",1742212103091,0.2282176,83607.0,83606.0,0.1923182]
["bitfinex-derivatives","BTCF0:USTF0",1742212104509,0.1196176,83607.0,83606.0,0.1923182]
["bitfinex-derivatives","BTCF0:USTF0",1742212106102,0.1506176,83607.0,83606.0,0.1923182]
["bitfinex-derivatives","BTCF0:USTF0",1742212106303,0.1835176,83607.0,83606.0,0.1923182]
["bitfinex-derivatives","BTCF0:USTF0",1742212106813,0.1835176,83607.0,83606.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1742212107108,0.1835176,83607.0,83606.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1742212107310,0.19537886,83607.0,83606.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1742212107604,0.19537886,83607.0,83606.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742212107801,0.20537886,83607.0,83606.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742212109511,0.1935176,83607.0,83606.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742212110208,0.2054942,83607.0,83606.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742212110800,0.3200942,83607.0,83606.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742212112401,0.6808942,83607.0,83606.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742212113702,0.1196239,83602.0,83601.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742212114202,0.2120239,83602.0,83601.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742212114607,0.2120239,83602.0,83601.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1742212114998,0.2120239,83602.0,83601.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1742212116616,0.4720239,83602.0,83601.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1742212118108,0.4720239,83602.0,83601.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1742212118701,0.4720239,83602.0,83601.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1742212119098,0.4720239,83602.0,83601.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742212119501,0.4720239,83602.0,83601.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1742212121405,0.5559239,83602.0,83601.0,0.1246653]
["bitfinex-derivatives","BTCF0:USTF0",1742212121713,0.5559239,83602.0,83601.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1742212123310,0.5559239,83602.0,83601.0,0.1246653]
["bitfinex-derivatives","BTCF0:USTF0",1742212123713,0.5559239,83602.0,83601.0,0.1867653]
["bitfinex-derivatives","BTCF0:USTF0",1742212124011,0.5559239,83602.0,83601.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1742212124499,0.5559239,83602.0,83601.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1742212126709,0.5559239,83602.0,83601.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1742212126912,0.5884239,83602.0,83601.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1742212128219,0.5884239,83602.0,83601.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1742212129314,0.5559239,83602.0,83601.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1742212135618,0.9167239,83602.0,83601.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1742212144316,0.8550239,83602.0,83601.0,0.1575653]
["bitfinex-derivatives","BTCF0:USTF0",1742212145322,0.8550239,83602.0,83601.0,0.1877653]
["bitfinex-derivatives","BTCF0:USTF0",1742212146014,0.8550239,83602.0,83601.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1742212146234,0.8550239,83602.0,83601.0,0.1877653]
["bitfinex-derivatives","BTCF0:USTF0",1742212147921,0.8881239,83602.0,83601.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1742212148121,0.9210239,83602.0,83601.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1742212148724,0.9210239,83602.0,83601.0,0.1877653]
["bitfinex-derivatives","BTCF0:USTF0",1742212149331,0.8550239,83602.0,83601.0,0.1877653]
["bitfinex-derivatives","BTCF0:USTF0",1742212150634,0.9185239,83602.0,83601.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1742212151930,0.9185239,83602.0,83601.0,0.1877653]
["bitfinex-derivatives","BTCF0:USTF0",1742212152733,0.9185239,83602.0,83601.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1742212153334,0.9185239,83602.0,83601.0,0.2208653]
["bitfinex-derivatives","BTCF0:USTF0",1742212153836,0.7710239,83602.0,83601.0,0.2208653]
["bitfinex-derivatives","BTCF0:USTF0",1742212154128,0.9183239,83602.0,83601.0,0.2208653]
["bitfinex-derivatives","BTCF0:USTF0",1742212154331,0.9183239,83602.0,83601.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1742212155332,0.6583239,83602.0,83601.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1742212155636,0.9083239,83602.0,83601.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1742212157842,0.5475239,83602.0,83601.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1742212158129,0.9083239,83602.0,83601.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1742212158327,0.5475239,83602.0,83601.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1742212158533,0.9083239,83602.0,83601.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1742212168445,0.9083239,83602.0,83601.0,0.1877653]
["bitfinex-derivatives","BTCF0:USTF0",1742212168643,0.25,83602.0,83601.0,0.1877653]
["bitfinex-derivatives","BTCF0:USTF0",1742212168950,0.1196202,83605.0,83604.0,0.119621]
["bitfinex-derivatives","BTCF0:USTF0",1742212169137,0.1196202,83605.0,83604.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742212169138,0.1296202,83605.0,83604.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742212169546,0.1921202,83605.0,83604.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742212169940,0.1921202,83605.0,83604.0,0.181821]
["bitfinex-derivatives","BTCF0:USTF0",1742212170642,0.1921202,83605.0,83604.0,0.185821]
["bitfinex-derivatives","BTCF0:USTF0",1742212172443,0.1921202,83605.0,83604.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742212172642,0.3067202,83605.0,83604.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742212172843,0.3067202,83605.0,83604.0,0.185821]
["bitfinex-derivatives","BTCF0:USTF0",1742212173342,0.3067202,83605.0,83604.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742212174145,0.3382202,83605.0,83604.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742212174953,0.3382202,83605.0,83604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742212174954,0.6990202,83605.0,83604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742212175854,0.6990202,83605.0,83598.0,0.03047942]
["bitfinex-derivatives","BTCF0:USTF0",1742212175855,0.1196282,83599.0,83598.0,0.03047942]
["bitfinex-derivatives","BTCF0:USTF0",1742212176050,0.2942282,83599.0,83598.0,0.03047942]
["bitfinex-derivatives","BTCF0:USTF0",1742212176252,0.3570282,83599.0,83598.0,0.00017942]
["bitfinex-derivatives","BTCF0:USTF0",1742212176843,0.1196411,83590.0,83589.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742212177041,0.1256411,83590.0,83589.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742212177241,0.1582411,83590.0,83589.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742212177949,0.1552411,83590.0,83589.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1742212178155,0.1854411,83590.0,83589.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1742212178564,0.19752653,83590.0,83589.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1742212179758,0.19852653,83590.0,83589.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1742212180158,0.19852653,83590.0,83582.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1742212180159,0.1196511,83583.0,83582.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1742212180345,0.2442511,83583.0,83582.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742212181248,0.3076511,83583.0,83582.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742212181445,0.1196554,83580.0,83579.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742212181651,0.1396554,83580.0,83579.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742212182047,0.1396554,83580.0,83579.0,0.1526568]
["bitfinex-derivatives","BTCF0:USTF0",1742212183466,0.1406554,83580.0,83579.0,0.1526568]
["bitfinex-derivatives","BTCF0:USTF0",1742212189564,0.1406554,83580.0,83579.0,0.1846568]
["bitfinex-derivatives","BTCF0:USTF0",1742212190665,0.021,83580.0,83579.0,0.1846568]
["bitfinex-derivatives","BTCF0:USTF0",1742212190871,0.1146,83587.0,83586.0,0.1196468]
["bitfinex-derivatives","BTCF0:USTF0",1742212191059,0.00017942,83598.0,83594.0,0.0598176]
["bitfinex-derivatives","BTCF0:USTF0",1742212191254,0.00017942,83598.0,83596.0,0.4804325]
["bitfinex-derivatives","BTCF0:USTF0",1742212191469,0.00017942,83598.0,83597.0,0.119631]
["bitfinex-derivatives","BTCF0:USTF0",1742212191657,0.11980902,83598.0,83597.0,0.152431]
["bitfinex-derivatives","BTCF0:USTF0",1742212191863,0.11980902,83598.0,83597.0,0.184631]
["bitfinex-derivatives","BTCF0:USTF0",1742212192169,0.00017942,83598.0,83597.0,0.184631]
["bitfinex-derivatives","BTCF0:USTF0",1742212192364,0.01017942,83598.0,83597.0,0.184631]
["bitfinex-derivatives","BTCF0:USTF0",1742212192670,0.12980902,83598.0,83597.0,0.184631]
["bitfinex-derivatives","BTCF0:USTF0",1742212193960,0.01017942,83598.0,83597.0,0.184631]
["bitfinex-derivatives","BTCF0:USTF0",1742212194156,0.12980902,83598.0,83597.0,0.184631]
["bitfinex-derivatives","BTCF0:USTF0",1742212200570,0.01017942,83598.0,83597.0,0.184631]
["bitfinex-derivatives","BTCF0:USTF0",1742212201165,0.86896,83616.0,83610.0,0.1794151]
["bitfinex-derivatives","BTCF0:USTF0",1742212201380,0.1196114,83611.0,83610.0,0.1794151]
["bitfinex-derivatives","BTCF0:USTF0",1742212202672,0.1236114,83611.0,83610.0,0.1794151]
["bitfinex-derivatives","BTCF0:USTF0",1742212202874,0.1856114,83611.0,83610.0,0.1794151]
["bitfinex-derivatives","BTCF0:USTF0",1742212203269,0.1896114,83611.0,83610.0,0.1794151]
["bitfinex-derivatives","BTCF0:USTF0",1742212204877,0.1896114,83611.0,83602.0,0.00017942]
["bitfinex-derivatives","BTCF0:USTF0",1742212204878,0.07,83611.0,83604.0,0.0598101]
["bitfinex-derivatives","BTCF0:USTF0",1742212205079,0.07,83611.0,83602.0,0.00017942]
["bitfinex-derivatives","BTCF0:USTF0",1742212205080,0.1196225,83603.0,83602.0,0.00017942]
["bitfinex-derivatives","BTCF0:USTF0",1742212205274,0.2441825,83603.0,83602.0,0.00017942]
["bitfinex-derivatives","BTCF0:USTF0",1742212205589,0.1196339,83595.0,83594.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742212205790,0.6049939,83595.0,83594.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742212206272,0.6685939,83595.0,83594.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742212206473,0.1794695,83587.0,83586.0,0.0598234]
["bitfinex-derivatives","BTCF0:USTF0",1742212206673,0.2940295,83587.0,83586.0,0.0598234]
["bitfinex-derivatives","BTCF0:USTF0",1742212206873,0.2930295,83587.0,83586.0,0.0598234]
["bitfinex-derivatives","BTCF0:USTF0",1742212207075,0.2920295,83587.0,83586.0,0.0598234]
["bitfinex-derivatives","BTCF0:USTF0",1742212207472,0.17926,83587.0,83586.0,0.0598234]
["bitfinex-derivatives","BTCF0:USTF0",1742212207783,0.17926,83587.0,83584.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742212207784,0.1196482,83585.0,83584.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742212207982,0.1196482,83585.0,83580.0,0.00179454]
["bitfinex-derivatives","BTCF0:USTF0",1742212207983,0.1196539,83581.0,83580.0,0.00179454]
["bitfinex-derivatives","BTCF0:USTF0",1742212208281,0.2342139,83581.0,83580.0,0.00179454]
["bitfinex-derivatives","BTCF0:USTF0",1742212208780,0.2442139,83581.0,83580.0,0.00179454]
["bitfinex-derivatives","BTCF0:USTF0",1742212208980,0.2764139,83581.0,83580.0,0.00179454]
["bitfinex-derivatives","BTCF0:USTF0",1742212210277,0.2764139,83581.0,83578.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742212210278,0.1196568,83579.0,83578.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742212210476,0.1196597,83577.0,83576.0,0.1196604]
["bitfinex-derivatives","BTCF0:USTF0",1742212210675,0.1296597,83577.0,83576.0,0.1197004]
["bitfinex-derivatives","BTCF0:USTF0",1742212211082,0.1628597,83577.0,83576.0,0.1197004]
["bitfinex-derivatives","BTCF0:USTF0",1742212211886,0.1638597,83577.0,83576.0,0.1197004]
["bitfinex-derivatives","BTCF0:USTF0",1742212212083,0.1638597,83577.0,83576.0,0.1196604]
["bitfinex-derivatives","BTCF0:USTF0",1742212212486,0.1196625,83575.0,83574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742212212789,0.2442625,83575.0,83574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742212213086,0.2442625,83575.0,83574.0,0.119704]
["bitfinex-derivatives","BTCF0:USTF0",1742212213281,0.2752625,83575.0,83574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742212213477,0.119674,83567.0,83566.0,0.1196754]
["bitfinex-derivatives","BTCF0:USTF0",1742212213677,0.234274,83567.0,83566.0,0.1196754]
["bitfinex-derivatives","BTCF0:USTF0",1742212214283,0.296274,83567.0,83566.0,0.1196754]
["bitfinex-derivatives","BTCF0:USTF0",1742212215174,0.1196854,83559.0,83558.0,0.1795257]
["bitfinex-derivatives","BTCF0:USTF0",1742212215379,0.1795424,83554.0,83553.0,0.119693]
["bitfinex-derivatives","BTCF0:USTF0",1742212215783,0.1196969,83551.0,83550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212216490,0.1820969,83551.0,83550.0,0.4804983]
["bitfinex-derivatives","BTCF0:USTF0",1742212216786,0.1920969,83551.0,83550.0,0.4804983]
["bitfinex-derivatives","BTCF0:USTF0",1742212217785,0.0598534,83545.0,83542.0,0.0598547]
["bitfinex-derivatives","BTCF0:USTF0",1742212217995,0.1197112,83541.0,83540.0,0.0598559]
["bitfinex-derivatives","BTCF0:USTF0",1742212218581,0.1197112,83541.0,83540.0,0.1795671]
["bitfinex-derivatives","BTCF0:USTF0",1742212218887,0.2075,83544.0,83543.0,0.1197084]
["bitfinex-derivatives","BTCF0:USTF0",1742212219083,0.2645072,83544.0,83543.0,0.1197084]
["bitfinex-derivatives","BTCF0:USTF0",1742212220090,0.2645072,83544.0,83543.0,0.1505084]
["bitfinex-derivatives","BTCF0:USTF0",1742212220284,0.2645072,83544.0,83543.0,0.1834084]
["bitfinex-derivatives","BTCF0:USTF0",1742212220594,0.2343072,83544.0,83543.0,0.1834084]
["bitfinex-derivatives","BTCF0:USTF0",1742212225385,0.2655072,83544.0,83543.0,0.2164084]
["bitfinex-derivatives","BTCF0:USTF0",1742212228185,0.2655072,83544.0,83543.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742212229000,0.2655072,83544.0,83543.0,0.1856084]
["bitfinex-derivatives","BTCF0:USTF0",1742212229388,0.2986072,83544.0,83543.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742212229594,0.1197084,83543.0,83542.0,0.1197093]
["bitfinex-derivatives","BTCF0:USTF0",1742212229901,0.1197084,83543.0,83542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742212230092,0.1839084,83543.0,83542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742212230694,0.1197098,83542.0,83541.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742212230900,0.0598563,83540.0,83538.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742212231095,0.1508141,83539.0,83538.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742212231404,0.1809141,83539.0,83538.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742212231793,0.119717,83537.0,83536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212231989,0.234357,83537.0,83536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212232195,0.295557,83537.0,83536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212233005,0.295557,83537.0,83536.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1742212233606,0.296557,83537.0,83536.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1742212233804,0.296557,83537.0,83536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212234304,0.1197198,83535.0,83534.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742212234491,0.1197213,83534.0,83533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742212234699,0.1197299,83528.0,83527.0,0.119731]
["bitfinex-derivatives","BTCF0:USTF0",1742212234898,0.2343699,83528.0,83527.0,0.119731]
["bitfinex-derivatives","BTCF0:USTF0",1742212235297,0.1197313,83527.0,83526.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742212235504,0.1805313,83527.0,83526.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742212235697,0.1805313,83527.0,83526.0,0.1508327]
["bitfinex-derivatives","BTCF0:USTF0",1742212236605,0.1815313,83527.0,83526.0,0.1508327]
["bitfinex-derivatives","BTCF0:USTF0",1742212237608,0.1825313,83527.0,83526.0,0.1508327]
["bitfinex-derivatives","BTCF0:USTF0",1742212241102,0.1217313,83527.0,83526.0,0.1508327]
["bitfinex-derivatives","BTCF0:USTF0",1742212241301,0.2363713,83527.0,83526.0,0.1508327]
["bitfinex-derivatives","BTCF0:USTF0",1742212249020,0.3003713,83527.0,83526.0,0.1508327]
["bitfinex-derivatives","BTCF0:USTF0",1742212249516,0.3003713,83527.0,83526.0,0.1836327]
["bitfinex-derivatives","BTCF0:USTF0",1742212250121,0.2363713,83527.0,83526.0,0.1836327]
["bitfinex-derivatives","BTCF0:USTF0",1742212251410,0.002,83527.0,83526.0,0.1836327]
["bitfinex-derivatives","BTCF0:USTF0",1742212252821,0.00017953,83535.0,83534.0,0.1197213]
["bitfinex-derivatives","BTCF0:USTF0",1742212253015,0.00017953,83535.0,83534.0,0.4805213]
["bitfinex-derivatives","BTCF0:USTF0",1742212253218,0.1795531,83550.0,83549.0,0.1196983]
["bitfinex-derivatives","BTCF0:USTF0",1742212253429,0.3246931,83550.0,83549.0,0.4804983]
["bitfinex-derivatives","BTCF0:USTF0",1742212254011,0.13092592,83553.0,83552.0,0.1196955]
["bitfinex-derivatives","BTCF0:USTF0",1742212254211,0.01122962,83553.0,83552.0,0.1196955]
["bitfinex-derivatives","BTCF0:USTF0",1742212254425,0.86908,83563.0,83551.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742212254426,0.00017953,83561.0,83551.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742212254621,0.00017953,83561.0,83558.0,0.0598427]
["bitfinex-derivatives","BTCF0:USTF0",1742212254622,0.119686,83559.0,83558.0,0.0598427]
["bitfinex-derivatives","BTCF0:USTF0",1742212255730,0.151886,83559.0,83558.0,0.0598427]
["bitfinex-derivatives","BTCF0:USTF0",1742212256125,0.152886,83559.0,83558.0,0.0598427]
["bitfinex-derivatives","BTCF0:USTF0",1742212257218,0.153886,83559.0,83558.0,0.0598427]
["bitfinex-derivatives","BTCF0:USTF0",1742212257427,0.268526,83559.0,83558.0,0.0598427]
["bitfinex-derivatives","BTCF0:USTF0",1742212258730,0.1196883,83557.0,83556.0,0.4811697]
["bitfinex-derivatives","BTCF0:USTF0",1742212258919,0.1196883,83557.0,83556.0,0.4804897]
["bitfinex-derivatives","BTCF0:USTF0",1742212259334,0.1514883,83557.0,83556.0,0.4804897]
["bitfinex-derivatives","BTCF0:USTF0",1742212259626,0.1514883,83557.0,83556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212260033,0.1614883,83557.0,83556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212260617,0.1196897,83556.0,83555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742212260824,0.1196897,83556.0,83549.0,0.4206496]
["bitfinex-derivatives","BTCF0:USTF0",1742212260825,0.1196983,83550.0,83549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212261024,0.1197055,83545.0,83542.0,0.0598542]
["bitfinex-derivatives","BTCF0:USTF0",1742212261219,0.1197055,83545.0,83544.0,0.11988643]
["bitfinex-derivatives","BTCF0:USTF0",1742212261622,0.0332,83546.0,83545.0,0.1197055]
["bitfinex-derivatives","BTCF0:USTF0",1742212262218,0.0332,83546.0,83544.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1742212262219,0.1795448,83552.0,83551.0,0.1196955]
["bitfinex-derivatives","BTCF0:USTF0",1742212262418,0.2941448,83552.0,83551.0,0.1196955]
["bitfinex-derivatives","BTCF0:USTF0",1742212262620,0.3273448,83552.0,83551.0,0.1196955]
["bitfinex-derivatives","BTCF0:USTF0",1742212264322,0.3273448,83552.0,83551.0,0.1206955]
["bitfinex-derivatives","BTCF0:USTF0",1742212265133,0.2076484,83552.0,83551.0,0.1216955]
["bitfinex-derivatives","BTCF0:USTF0",1742212265320,0.0598353,83570.0,83560.0,0.119684]
["bitfinex-derivatives","BTCF0:USTF0",1742212265520,0.11477953,83561.0,83560.0,0.119684]
["bitfinex-derivatives","BTCF0:USTF0",1742212265731,0.00017953,83561.0,83560.0,0.119684]
["bitfinex-derivatives","BTCF0:USTF0",1742212265924,0.11986213,83561.0,83560.0,0.119684]
["bitfinex-derivatives","BTCF0:USTF0",1742212266124,0.00017953,83561.0,83560.0,0.480484]
["bitfinex-derivatives","BTCF0:USTF0",1742212266530,0.11986213,83561.0,83560.0,0.480484]
["bitfinex-derivatives","BTCF0:USTF0",1742212267126,0.12086213,83561.0,83560.0,0.480484]
["bitfinex-derivatives","BTCF0:USTF0",1742212269429,0.15506213,83561.0,83560.0,0.510784]
["bitfinex-derivatives","BTCF0:USTF0",1742212269635,0.18626213,83561.0,83560.0,0.510784]
["bitfinex-derivatives","BTCF0:USTF0",1742212270434,0.18626213,83561.0,83560.0,0.543784]
["bitfinex-derivatives","BTCF0:USTF0",1742212273935,0.18616268,83561.0,83560.0,0.543784]
["bitfinex-derivatives","BTCF0:USTF0",1742212275242,0.00308008,83561.0,83560.0,0.543784]
["bitfinex-derivatives","BTCF0:USTF0",1742212275543,0.12276268,83561.0,83560.0,0.543784]
["bitfinex-derivatives","BTCF0:USTF0",1742212276034,0.00308008,83561.0,83560.0,0.543784]
["bitfinex-derivatives","BTCF0:USTF0",1742212278643,0.00308008,83561.0,83560.0,0.904584]
["bitfinex-derivatives","BTCF0:USTF0",1742212283044,0.00308008,83561.0,83560.0,1.134584]
["bitfinex-derivatives","BTCF0:USTF0",1742212283243,0.00308008,83561.0,83560.0,0.904584]
["bitfinex-derivatives","BTCF0:USTF0",1742212284543,0.3608,83582.0,83581.0,0.1196539]
["bitfinex-derivatives","BTCF0:USTF0",1742212284744,0.00060001,83582.0,83581.0,0.4804539]
["bitfinex-derivatives","BTCF0:USTF0",1742212284936,0.0328,83590.0,83589.0,0.1196425]
["bitfinex-derivatives","BTCF0:USTF0",1742212285130,0.0328,83590.0,83589.0,0.4804425]
["bitfinex-derivatives","BTCF0:USTF0",1742212285335,0.0304,83598.0,83597.0,0.119631]
["bitfinex-derivatives","BTCF0:USTF0",1742212285639,0.1832296,83598.0,83597.0,0.119631]
["bitfinex-derivatives","BTCF0:USTF0",1742212286141,0.1832296,83598.0,83597.0,0.181531]
["bitfinex-derivatives","BTCF0:USTF0",1742212286732,0.1852296,83598.0,83597.0,0.181531]
["bitfinex-derivatives","BTCF0:USTF0",1742212288150,0.1872296,83598.0,83597.0,0.181531]
["bitfinex-derivatives","BTCF0:USTF0",1742212293848,0.1872296,83598.0,83597.0,0.119631]
["bitfinex-derivatives","BTCF0:USTF0",1742212295046,0.1274148,83598.0,83596.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1742212295256,0.1196411,83590.0,83589.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1742212295548,0.1196411,83590.0,83589.0,0.11982203]
["bitfinex-derivatives","BTCF0:USTF0",1742212295751,0.2124411,83590.0,83589.0,0.11982203]
["bitfinex-derivatives","BTCF0:USTF0",1742212300654,0.2124411,83590.0,83589.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1742212300847,0.1196511,83583.0,83582.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742212301043,0.2342111,83583.0,83582.0,0.1196925]
["bitfinex-derivatives","BTCF0:USTF0",1742212301247,0.2979111,83583.0,83582.0,0.1196925]
["bitfinex-derivatives","BTCF0:USTF0",1742212301447,0.17826,83583.0,83582.0,0.1815925]
["bitfinex-derivatives","BTCF0:USTF0",1742212301845,0.2979111,83583.0,83582.0,0.1815925]
["bitfinex-derivatives","BTCF0:USTF0",1742212302155,0.2979111,83583.0,83582.0,0.1541525]
["bitfinex-derivatives","BTCF0:USTF0",1742212302756,0.2979111,83583.0,83582.0,0.1236525]
["bitfinex-derivatives","BTCF0:USTF0",1742212308563,0.2979111,83583.0,83582.0,0.1540525]
["bitfinex-derivatives","BTCF0:USTF0",1742212309661,0.2979111,83583.0,83582.0,0.1864525]
["bitfinex-derivatives","BTCF0:USTF0",1742212311562,0.0598201,83591.0,83589.0,0.1794623]
["bitfinex-derivatives","BTCF0:USTF0",1742212311868,0.0926201,83591.0,83590.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1742212312167,0.2071801,83591.0,83590.0,0.2156411]
["bitfinex-derivatives","BTCF0:USTF0",1742212313161,0.2373801,83591.0,83590.0,0.2156411]
["bitfinex-derivatives","BTCF0:USTF0",1742212314461,0.2473801,83591.0,83590.0,0.2156411]
["bitfinex-derivatives","BTCF0:USTF0",1742212320768,0.2373801,83591.0,83590.0,0.2156411]
["bitfinex-derivatives","BTCF0:USTF0",1742212323362,0.2473801,83591.0,83590.0,0.2156411]
["bitfinex-derivatives","BTCF0:USTF0",1742212324067,0.18756,83591.0,83590.0,0.2156411]
["bitfinex-derivatives","BTCF0:USTF0",1742212325164,1.23036001,83600.0,83598.0,0.1196296]
["bitfinex-derivatives","BTCF0:USTF0",1742212325165,0.86956001,83600.0,83598.0,0.1196296]
["bitfinex-derivatives","BTCF0:USTF0",1742212325371,0.45584855,83599.0,83598.0,0.1196296]
["bitfinex-derivatives","BTCF0:USTF0",1742212325665,0.44462651,83599.0,83598.0,0.1196296]
["bitfinex-derivatives","BTCF0:USTF0",1742212325870,0.44462651,83599.0,83598.0,0.1520296]
["bitfinex-derivatives","BTCF0:USTF0",1742212326371,0.59695471,83599.0,83598.0,0.1832296]
["bitfinex-derivatives","BTCF0:USTF0",1742212326567,0.47932651,83599.0,83598.0,0.1832296]
["bitfinex-derivatives","BTCF0:USTF0",1742212326760,0.47932651,83599.0,83598.0,0.19537416]
["bitfinex-derivatives","BTCF0:USTF0",1742212327164,0.47932651,83599.0,83598.0,0.1832296]
["bitfinex-derivatives","BTCF0:USTF0",1742212327965,0.47101718,83599.0,83598.0,0.1832296]
["bitfinex-derivatives","BTCF0:USTF0",1742212328164,0.35138898,83599.0,83598.0,0.1832296]
["bitfinex-derivatives","BTCF0:USTF0",1742212328775,0.16592898,83599.0,83598.0,0.1832296]
["bitfinex-derivatives","BTCF0:USTF0",1742212329168,0.02896898,83599.0,83598.0,0.1832296]
["bitfinex-derivatives","BTCF0:USTF0",1742212329370,8e-08,83606.0,83605.0,0.1196196]
["bitfinex-derivatives","BTCF0:USTF0",1742212329571,0.14693749,83614.0,83612.0,0.1196096]
["bitfinex-derivatives","BTCF0:USTF0",1742212329774,0.14693749,83614.0,83612.0,0.4804096]
["bitfinex-derivatives","BTCF0:USTF0",1742212330375,0.14693749,83614.0,83612.0,0.5444096]
["bitfinex-derivatives","BTCF0:USTF0",1742212330773,0.00504,83613.0,83612.0,0.5444096]
["bitfinex-derivatives","BTCF0:USTF0",1742212331183,0.1246481,83613.0,83612.0,0.5444096]
["bitfinex-derivatives","BTCF0:USTF0",1742212331382,0.00504,83613.0,83612.0,0.5444096]
["bitfinex-derivatives","BTCF0:USTF0",1742212332484,0.1246481,83613.0,83612.0,0.5444096]
["bitfinex-derivatives","BTCF0:USTF0",1742212332681,0.01004,83613.0,83612.0,0.5454096]
["bitfinex-derivatives","BTCF0:USTF0",1742212334381,0.1296481,83613.0,83612.0,0.5454096]
["bitfinex-derivatives","BTCF0:USTF0",1742212335378,0.1600481,83613.0,83612.0,0.5454096]
["bitfinex-derivatives","BTCF0:USTF0",1742212335679,0.1910481,83613.0,83612.0,0.5454096]
["bitfinex-derivatives","BTCF0:USTF0",1742212338080,0.01004,83613.0,83612.0,0.5454096]
["bitfinex-derivatives","BTCF0:USTF0",1742212338274,0.1296481,83613.0,83612.0,0.5454096]
["bitfinex-derivatives","BTCF0:USTF0",1742212339184,0.01004,83613.0,83612.0,0.5454096]
["bitfinex-derivatives","BTCF0:USTF0",1742212341480,0.04074,83613.0,83612.0,0.5454096]
["bitfinex-derivatives","BTCF0:USTF0",1742212342177,0.01004,83613.0,83612.0,0.5454096]
["bitfinex-derivatives","BTCF0:USTF0",1742212342377,0.01004,83613.0,83612.0,0.7854096]
["bitfinex-derivatives","BTCF0:USTF0",1742212342575,0.14539941,83621.0,83620.0,0.1195981]
["bitfinex-derivatives","BTCF0:USTF0",1742212342885,0.14539941,83621.0,83620.0,0.4803981]
["bitfinex-derivatives","BTCF0:USTF0",1742212343084,0.03087941,83621.0,83620.0,0.5439981]
["bitfinex-derivatives","BTCF0:USTF0",1742212343678,0.06177941,83621.0,83620.0,0.5748981]
["bitfinex-derivatives","BTCF0:USTF0",1742212343874,0.06677941,83621.0,83620.0,0.5758981]
["bitfinex-derivatives","BTCF0:USTF0",1742212344484,0.07277941,83621.0,83620.0,0.5758981]
["bitfinex-derivatives","BTCF0:USTF0",1742212345681,0.07177941,83621.0,83620.0,0.5748981]
["bitfinex-derivatives","BTCF0:USTF0",1742212347595,0.07177941,83621.0,83620.0,0.58659606]
["bitfinex-derivatives","BTCF0:USTF0",1742212348787,0.07177941,83621.0,83620.0,0.5748981]
["bitfinex-derivatives","BTCF0:USTF0",1742212348988,0.19137611,83621.0,83620.0,0.5748981]
["bitfinex-derivatives","BTCF0:USTF0",1742212351286,0.19137611,83621.0,83620.0,0.5112981]
["bitfinex-derivatives","BTCF0:USTF0",1742212351892,0.19137611,83621.0,83620.0,0.1504981]
["bitfinex-derivatives","BTCF0:USTF0",1742212352088,0.19137611,83621.0,83620.0,0.1195981]
["bitfinex-derivatives","BTCF0:USTF0",1742212354196,0.119611,83611.0,83610.0,0.480409]
["bitfinex-derivatives","BTCF0:USTF0",1742212354800,0.216111,83611.0,83610.0,0.480409]
["bitfinex-derivatives","BTCF0:USTF0",1742212355701,0.222111,83611.0,83610.0,0.510709]
["bitfinex-derivatives","BTCF0:USTF0",1742212356091,0.222111,83611.0,83610.0,0.480409]
["bitfinex-derivatives","BTCF0:USTF0",1742212356799,0.222111,83611.0,83610.0,0.510709]
["bitfinex-derivatives","BTCF0:USTF0",1742212357201,0.222111,83611.0,83610.0,0.480409]
["bitfinex-derivatives","BTCF0:USTF0",1742212360394,0.222111,83611.0,83610.0,0.513109]
["bitfinex-derivatives","BTCF0:USTF0",1742212361594,0.222111,83611.0,83610.0,0.544609]
["bitfinex-derivatives","BTCF0:USTF0",1742212364502,0.1025,83611.0,83610.0,0.544609]
["bitfinex-derivatives","BTCF0:USTF0",1742212365607,0.222111,83611.0,83610.0,0.544609]
["bitfinex-derivatives","BTCF0:USTF0",1742212367195,0.1025,83611.0,83610.0,0.544609]
["bitfinex-derivatives","BTCF0:USTF0",1742212371215,0.0704,83611.0,83610.0,0.544609]
["bitfinex-derivatives","BTCF0:USTF0",1742212371505,0.0704,83611.0,83610.0,0.575409]
["bitfinex-derivatives","BTCF0:USTF0",1742212372511,0.006,83611.0,83610.0,0.575409]
["bitfinex-derivatives","BTCF0:USTF0",1742212379023,0.11452,83620.0,83618.0,0.0598004]
["bitfinex-derivatives","BTCF0:USTF0",1742212379215,0.11452,83620.0,83619.0,0.2760993]
["bitfinex-derivatives","BTCF0:USTF0",1742212379716,0.00017941,83621.0,83620.0,0.1195981]
["bitfinex-derivatives","BTCF0:USTF0",1742212380110,0.00017941,83621.0,83620.0,0.5435981]
["bitfinex-derivatives","BTCF0:USTF0",1742212380913,0.00317941,83621.0,83620.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1742212381110,0.1195996,83619.0,83618.0,0.1794002]
["bitfinex-derivatives","BTCF0:USTF0",1742212381505,0.1830996,83619.0,83618.0,0.1794002]
["bitfinex-derivatives","BTCF0:USTF0",1742212384815,0.1850996,83619.0,83618.0,0.1794002]
["bitfinex-derivatives","BTCF0:USTF0",1742212389017,0.1850996,83619.0,83618.0,0.2427002]
["bitfinex-derivatives","BTCF0:USTF0",1742212389922,0.1950996,83619.0,83618.0,0.2427002]
["bitfinex-derivatives","BTCF0:USTF0",1742212392920,0.1950996,83619.0,83618.0,0.6035002]
["bitfinex-derivatives","BTCF0:USTF0",1742212395013,0.1950996,83619.0,83618.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1742212395210,0.1950996,83619.0,83618.0,0.150201]
["bitfinex-derivatives","BTCF0:USTF0",1742212396218,0.119601,83618.0,83617.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742212396420,0.119601,83618.0,83616.0,0.1196028]
["bitfinex-derivatives","BTCF0:USTF0",1742212396421,0.2715034,83618.0,83616.0,0.1196028]
["bitfinex-derivatives","BTCF0:USTF0",1742212396724,0.0611,83617.0,83616.0,0.1196028]
["bitfinex-derivatives","BTCF0:USTF0",1742212397118,0.0611,83617.0,83616.0,0.1526028]
["bitfinex-derivatives","BTCF0:USTF0",1742212397320,0.1807024,83617.0,83616.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742212397515,0.1794094,83615.0,83614.0,0.1196058]
["bitfinex-derivatives","BTCF0:USTF0",1742212397719,0.2939294,83615.0,83614.0,0.1196058]
["bitfinex-derivatives","BTCF0:USTF0",1742212397926,0.2939294,83615.0,83614.0,0.1503058]
["bitfinex-derivatives","BTCF0:USTF0",1742212399124,0.2959294,83615.0,83614.0,0.1807058]
["bitfinex-derivatives","BTCF0:USTF0",1742212404833,0.3059294,83615.0,83614.0,0.1807058]
["bitfinex-derivatives","BTCF0:USTF0",1742212412044,0.012,83615.0,83614.0,0.1807058]
["bitfinex-derivatives","BTCF0:USTF0",1742212412441,0.37201909,83635.0,83620.0,0.1195981]
["bitfinex-derivatives","BTCF0:USTF0",1742212412442,0.11448,83622.0,83620.0,0.1195981]
["bitfinex-derivatives","BTCF0:USTF0",1742212412647,0.11977611,83621.0,83620.0,0.2176981]
["bitfinex-derivatives","BTCF0:USTF0",1742212412838,0.11977611,83621.0,83620.0,0.1195981]
["bitfinex-derivatives","BTCF0:USTF0",1742212413040,0.1196053,83617.0,83616.0,0.1195999]
["bitfinex-derivatives","BTCF0:USTF0",1742212414251,0.2433072,83617.0,83616.0,0.1844999]
["bitfinex-derivatives","BTCF0:USTF0",1742212414457,0.2760072,83617.0,83616.0,0.1844999]
["bitfinex-derivatives","BTCF0:USTF0",1742212416349,0.2860072,83617.0,83616.0,0.1844999]
["bitfinex-derivatives","BTCF0:USTF0",1742212416549,0.2860072,83617.0,83616.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742212416747,0.2860072,83617.0,83616.0,0.1845039]
["bitfinex-derivatives","BTCF0:USTF0",1742212418757,0.2860072,83617.0,83616.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742212422463,0.29788055,83617.0,83616.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742212422665,0.2860072,83617.0,83616.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742212423455,0.2860072,83617.0,83616.0,0.1845039]
["bitfinex-derivatives","BTCF0:USTF0",1742212424261,0.2860472,83617.0,83616.0,0.1845039]
["bitfinex-derivatives","BTCF0:USTF0",1742212424566,0.2860472,83617.0,83616.0,0.1845439]
["bitfinex-derivatives","BTCF0:USTF0",1742212428865,0.2860072,83617.0,83616.0,0.1845439]
["bitfinex-derivatives","BTCF0:USTF0",1742212429068,0.2533072,83617.0,83616.0,0.1845439]
["bitfinex-derivatives","BTCF0:USTF0",1742212429272,0.2533072,83617.0,83616.0,0.1845039]
["bitfinex-derivatives","BTCF0:USTF0",1742212429570,0.2533472,83617.0,83616.0,0.1845039]
["bitfinex-derivatives","BTCF0:USTF0",1742212429767,0.2533472,83617.0,83616.0,0.1845439]
["bitfinex-derivatives","BTCF0:USTF0",1742212433870,0.2533072,83617.0,83616.0,0.1845439]
["bitfinex-derivatives","BTCF0:USTF0",1742212434775,0.2533072,83617.0,83616.0,0.1845039]
["bitfinex-derivatives","BTCF0:USTF0",1742212434975,0.2533472,83617.0,83616.0,0.1845039]
["bitfinex-derivatives","BTCF0:USTF0",1742212435273,0.2533472,83617.0,83616.0,0.1845439]
["bitfinex-derivatives","BTCF0:USTF0",1742212436169,0.2533472,83617.0,83616.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1742212436363,0.2433472,83617.0,83616.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1742212436569,0.2533472,83617.0,83616.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1742212438773,0.2533072,83617.0,83616.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1742212439277,0.2533472,83617.0,83616.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742212439777,0.2533472,83617.0,83616.0,0.1845439]
["bitfinex-derivatives","BTCF0:USTF0",1742212443877,0.2533072,83617.0,83616.0,0.1845439]
["bitfinex-derivatives","BTCF0:USTF0",1742212444074,0.2533072,83617.0,83616.0,0.1845039]
["bitfinex-derivatives","BTCF0:USTF0",1742212444276,0.2533472,83617.0,83616.0,0.1845039]
["bitfinex-derivatives","BTCF0:USTF0",1742212444681,0.2533472,83617.0,83616.0,0.1845439]
["bitfinex-derivatives","BTCF0:USTF0",1742212448881,0.2533072,83617.0,83616.0,0.1845439]
["bitfinex-derivatives","BTCF0:USTF0",1742212449284,0.2533072,83617.0,83616.0,0.1845039]
["bitfinex-derivatives","BTCF0:USTF0",1742212449485,0.2533472,83617.0,83616.0,0.1845039]
["bitfinex-derivatives","BTCF0:USTF0",1742212449978,0.2533472,83617.0,83616.0,0.1845439]
["bitfinex-derivatives","BTCF0:USTF0",1742212451271,0.2533472,83617.0,83616.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1742212453886,0.2533072,83617.0,83616.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1742212454087,0.2533072,83617.0,83616.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742212454279,0.2533472,83617.0,83616.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742212454780,0.2533472,83617.0,83616.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1742212456282,0.2533472,83617.0,83616.0,0.1845439]
["bitfinex-derivatives","BTCF0:USTF0",1742212456478,0.2533472,83617.0,83616.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1742212457482,0.2533472,83617.0,83616.0,0.1845439]
["bitfinex-derivatives","BTCF0:USTF0",1742212457692,0.2533472,83617.0,83616.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1742212458890,0.2533072,83617.0,83616.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1742212459091,0.2533072,83617.0,83616.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742212459395,0.2533472,83617.0,83616.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742212459595,0.2533472,83617.0,83616.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1742212461793,0.2533472,83617.0,83616.0,0.1845439]
["bitfinex-derivatives","BTCF0:USTF0",1742212463095,0.2533472,83617.0,83616.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1742212463900,0.2533072,83617.0,83616.0,0.1845439]
["bitfinex-derivatives","BTCF0:USTF0",1742212464091,0.2533072,83617.0,83616.0,0.1845039]
["bitfinex-derivatives","BTCF0:USTF0",1742212464396,0.1337419,83617.0,83616.0,0.1845039]
["bitfinex-derivatives","BTCF0:USTF0",1742212464591,0.1337419,83617.0,83616.0,0.1845439]
["bitfinex-derivatives","BTCF0:USTF0",1742212468795,0.1337019,83617.0,83616.0,0.1845439]
["bitfinex-derivatives","BTCF0:USTF0",1742212468989,0.1337019,83617.0,83616.0,0.1845039]
["bitfinex-derivatives","BTCF0:USTF0",1742212469498,0.1337419,83617.0,83616.0,0.1845439]
["bitfinex-derivatives","BTCF0:USTF0",1742212473794,0.1337019,83617.0,83616.0,0.1845439]
["bitfinex-derivatives","BTCF0:USTF0",1742212474003,0.1337019,83617.0,83616.0,0.1845039]
["bitfinex-derivatives","BTCF0:USTF0",1742212474305,0.1337419,83617.0,83616.0,0.1845039]
["bitfinex-derivatives","BTCF0:USTF0",1742212474708,0.1337419,83617.0,83616.0,0.1845439]
["bitfinex-derivatives","BTCF0:USTF0",1742212477100,0.1337419,83617.0,83616.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1742212478698,0.1337019,83617.0,83616.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1742212479005,0.1337019,83617.0,83616.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742212480008,0.1337419,83617.0,83616.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742212480203,0.1337419,83617.0,83616.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1742212483808,0.1337019,83617.0,83616.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1742212483998,0.1337019,83617.0,83616.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742212484409,0.1337419,83617.0,83616.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742212484605,0.1337419,83617.0,83616.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1742212486704,0.1337419,83617.0,83616.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742212486909,0.1337419,83617.0,83604.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1742212486910,0.0598034,83614.0,83604.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1742212487212,0.5402273,83606.0,83605.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742212487504,0.1196196,83605.0,83604.0,0.03337941]
["bitfinex-derivatives","BTCF0:USTF0",1742212487710,0.26565579,83605.0,83604.0,0.03337941]
["bitfinex-derivatives","BTCF0:USTF0",1742212487911,0.26565579,83605.0,83604.0,0.06627941]
["bitfinex-derivatives","BTCF0:USTF0",1742212489110,0.26565579,83605.0,83604.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1742212489411,0.26565579,83605.0,83604.0,0.06177941]
["bitfinex-derivatives","BTCF0:USTF0",1742212489906,0.26565579,83605.0,83604.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1742212490904,1.13437579,83605.0,83593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742212491212,0.1196353,83594.0,83593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742212491406,0.1196353,83594.0,83586.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742212491407,0.1196396,83591.0,83586.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742212491604,0.1896396,83591.0,83586.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742212492109,0.1876396,83591.0,83586.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742212492511,0.1856396,83591.0,83586.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742212493012,0.1856396,83591.0,83590.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1742212493910,0.1856396,83591.0,83590.0,0.4834411]
["bitfinex-derivatives","BTCF0:USTF0",1742212493911,0.18448,83591.0,83590.0,0.4834411]
["bitfinex-derivatives","BTCF0:USTF0",1742212494213,0.18448,83591.0,83590.0,0.4854411]
["bitfinex-derivatives","BTCF0:USTF0",1742212494710,0.18748,83591.0,83590.0,0.5791411]
["bitfinex-derivatives","BTCF0:USTF0",1742212494906,0.18948,83591.0,83590.0,0.5791411]
["bitfinex-derivatives","BTCF0:USTF0",1742212495309,0.18648,83591.0,83590.0,0.5811411]
["bitfinex-derivatives","BTCF0:USTF0",1742212495617,0.07,83591.0,83590.0,0.5821411]
["bitfinex-derivatives","BTCF0:USTF0",1742212496304,0.1196343,83595.0,83594.0,0.1196353]
["bitfinex-derivatives","BTCF0:USTF0",1742212497317,0.1196343,83595.0,83594.0,0.1838353]
["bitfinex-derivatives","BTCF0:USTF0",1742212498017,0.1296343,83595.0,83594.0,0.1838353]
["bitfinex-derivatives","BTCF0:USTF0",1742212499108,0.1296343,83595.0,83594.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742212499317,0.1296343,83595.0,83594.0,0.1838353]
["bitfinex-derivatives","BTCF0:USTF0",1742212499524,0.1959343,83595.0,83594.0,0.1838353]
["bitfinex-derivatives","BTCF0:USTF0",1742212500417,0.1629343,83595.0,83594.0,0.1838353]
["bitfinex-derivatives","BTCF0:USTF0",1742212500820,0.1306343,83595.0,83594.0,0.1838353]
["bitfinex-derivatives","BTCF0:USTF0",1742212501319,0.1296343,83595.0,83594.0,0.1838353]
["bitfinex-derivatives","BTCF0:USTF0",1742212501911,0.2441143,83595.0,83594.0,0.1838353]
["bitfinex-derivatives","BTCF0:USTF0",1742212502218,0.2451143,83595.0,83594.0,0.1838353]
["bitfinex-derivatives","BTCF0:USTF0",1742212503222,0.3092143,83595.0,83594.0,0.1838353]
["bitfinex-derivatives","BTCF0:USTF0",1742212503413,0.3092143,83595.0,83594.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742212503717,0.1196396,83591.0,83590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212503922,0.1596396,83591.0,83590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212504115,0.2241396,83591.0,83590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212504421,0.2241396,83591.0,83590.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1742212505224,0.2271396,83591.0,83590.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1742212505418,0.2291396,83591.0,83590.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1742212506122,0.2281396,83591.0,83590.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1742212507622,0.2261396,83591.0,83590.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1742212507928,0.2281396,83591.0,83590.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1742212508120,0.2291396,83591.0,83590.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1742212509029,0.2271396,83591.0,83590.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1742212509322,0.2261396,83591.0,83590.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1742212509621,0.2291396,83591.0,83590.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1742212510620,0.2291396,83591.0,83590.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742212511923,0.1196468,83586.0,83585.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742212512126,0.2541268,83586.0,83585.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742212512327,0.2843268,83586.0,83585.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742212513224,0.3145268,83586.0,83585.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1742212513930,0.1196726,83568.0,83562.0,0.1196801]
["bitfinex-derivatives","BTCF0:USTF0",1742212514118,0.1296726,83568.0,83564.0,0.1196781]
["bitfinex-derivatives","BTCF0:USTF0",1742212514322,0.1296726,83568.0,83566.0,0.1196751]
["bitfinex-derivatives","BTCF0:USTF0",1742212514633,0.1621726,83568.0,83567.0,0.15356883]
["bitfinex-derivatives","BTCF0:USTF0",1742212515131,0.1621726,83568.0,83567.0,0.15656883]
["bitfinex-derivatives","BTCF0:USTF0",1742212515317,0.1296726,83568.0,83567.0,0.22026883]
["bitfinex-derivatives","BTCF0:USTF0",1742212515522,0.1296726,83568.0,83567.0,0.22326883]
["bitfinex-derivatives","BTCF0:USTF0",1742212515827,0.1296726,83568.0,83567.0,0.22126883]
["bitfinex-derivatives","BTCF0:USTF0",1742212516422,0.01,83568.0,83567.0,0.58206883]
["bitfinex-derivatives","BTCF0:USTF0",1742212516616,0.11984151,83576.0,83574.0,0.1196625]
["bitfinex-derivatives","BTCF0:USTF0",1742212516825,0.01017941,83576.0,83575.0,0.1848625]
["bitfinex-derivatives","BTCF0:USTF0",1742212517124,0.01017941,83576.0,83575.0,0.5456625]
["bitfinex-derivatives","BTCF0:USTF0",1742212518021,0.13084051,83576.0,83575.0,0.5456625]
["bitfinex-derivatives","BTCF0:USTF0",1742212518623,0.13184051,83576.0,83575.0,0.5456625]
["bitfinex-derivatives","BTCF0:USTF0",1742212519130,0.13084051,83576.0,83575.0,0.5476625]
["bitfinex-derivatives","BTCF0:USTF0",1742212519326,0.12984051,83576.0,83575.0,0.5476625]
["bitfinex-derivatives","BTCF0:USTF0",1742212519531,0.12984051,83576.0,83575.0,0.5486625]
["bitfinex-derivatives","BTCF0:USTF0",1742212521028,0.12984051,83576.0,83575.0,0.5476625]
["bitfinex-derivatives","BTCF0:USTF0",1742212521029,0.01017941,83576.0,83575.0,0.5476625]
["bitfinex-derivatives","BTCF0:USTF0",1742212521718,0.01017941,83576.0,83575.0,0.5466625]
["bitfinex-derivatives","BTCF0:USTF0",1742212521918,0.00017941,83576.0,83575.0,0.5476625]
["bitfinex-derivatives","BTCF0:USTF0",1742212522129,0.00017941,83576.0,83575.0,0.5466625]
["bitfinex-derivatives","BTCF0:USTF0",1742212522334,0.00017941,83576.0,83575.0,0.5476625]
["bitfinex-derivatives","BTCF0:USTF0",1742212522521,0.00017941,83576.0,83575.0,0.5466625]
["bitfinex-derivatives","BTCF0:USTF0",1742212522725,0.00017941,83576.0,83575.0,0.5476625]
["bitfinex-derivatives","BTCF0:USTF0",1742212524028,0.00017941,83576.0,83575.0,0.5486625]
["bitfinex-derivatives","BTCF0:USTF0",1742212524228,0.00017941,83576.0,83575.0,0.5496625]
["bitfinex-derivatives","BTCF0:USTF0",1742212524531,0.0598177,83594.0,83575.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1742212524740,0.11452,83593.0,83592.0,0.4804382]
["bitfinex-derivatives","BTCF0:USTF0",1742212525036,0.12452,83593.0,83592.0,0.5725382]
["bitfinex-derivatives","BTCF0:USTF0",1742212525521,0.01,83593.0,83592.0,0.5725382]
["bitfinex-derivatives","BTCF0:USTF0",1742212527125,0.00017941,83601.0,83600.0,0.1196267]
["bitfinex-derivatives","BTCF0:USTF0",1742212527326,0.12469941,83601.0,83600.0,0.1196267]
["bitfinex-derivatives","BTCF0:USTF0",1742212527931,0.12469941,83601.0,83600.0,0.1827267]
["bitfinex-derivatives","BTCF0:USTF0",1742212528134,0.12469941,83601.0,83600.0,0.5435267]
["bitfinex-derivatives","BTCF0:USTF0",1742212529626,0.11469941,83601.0,83600.0,0.5435267]
["bitfinex-derivatives","BTCF0:USTF0",1742212530935,0.11569941,83601.0,83600.0,0.5435267]
["bitfinex-derivatives","BTCF0:USTF0",1742212531532,0.23532471,83601.0,83600.0,0.5435267]
["bitfinex-derivatives","BTCF0:USTF0",1742212531824,0.17729941,83601.0,83600.0,0.5435267]
["bitfinex-derivatives","BTCF0:USTF0",1742212532233,0.29692471,83601.0,83600.0,0.5435267]
["bitfinex-derivatives","BTCF0:USTF0",1742212534341,0.17729941,83601.0,83600.0,0.5435267]
["bitfinex-derivatives","BTCF0:USTF0",1742212535946,0.00117941,83601.0,83600.0,0.5435267]
["bitfinex-derivatives","BTCF0:USTF0",1742212537147,0.03157941,83601.0,83600.0,0.5435267]
["bitfinex-derivatives","BTCF0:USTF0",1742212537543,0.06297941,83601.0,83600.0,0.5435267]
["bitfinex-derivatives","BTCF0:USTF0",1742212538546,0.00117941,83601.0,83600.0,0.5435267]
["bitfinex-derivatives","BTCF0:USTF0",1742212538739,0.86896,83623.0,83615.0,0.1794065]
["bitfinex-derivatives","BTCF0:USTF0",1742212538938,0.04004,83617.0,83616.0,0.1836039]
["bitfinex-derivatives","BTCF0:USTF0",1742212539143,0.04004,83617.0,83616.0,0.2158039]
["bitfinex-derivatives","BTCF0:USTF0",1742212539441,0.2340701,83626.0,83625.0,0.119591]
["bitfinex-derivatives","BTCF0:USTF0",1742212539649,0.2440701,83626.0,83625.0,0.119591]
["bitfinex-derivatives","BTCF0:USTF0",1742212540452,0.3080701,83626.0,83625.0,0.183591]
["bitfinex-derivatives","BTCF0:USTF0",1742212543357,0.2980701,83626.0,83625.0,0.183591]
["bitfinex-derivatives","BTCF0:USTF0",1742212543552,0.3080701,83626.0,83625.0,0.183591]
["bitfinex-derivatives","BTCF0:USTF0",1742212545048,0.3080701,83626.0,83625.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742212546061,0.3080701,83626.0,83625.0,0.183591]
["bitfinex-derivatives","BTCF0:USTF0",1742212547357,1.4980701,83626.0,83625.0,0.183591]
["bitfinex-derivatives","BTCF0:USTF0",1742212547560,1.5080701,83626.0,83625.0,0.214391]
["bitfinex-derivatives","BTCF0:USTF0",1742212548852,1.3935901,83626.0,83625.0,0.214391]
["bitfinex-derivatives","BTCF0:USTF0",1742212551256,1.3935901,83626.0,83621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212551257,0.1195953,83622.0,83621.0,0.4803967]
["bitfinex-derivatives","BTCF0:USTF0",1742212551455,0.1195953,83622.0,83621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212551659,0.1834953,83622.0,83621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212552156,0.119601,83618.0,83617.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1742212552357,0.1196139,83609.0,83600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212552662,0.1296139,83609.0,83600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212552860,0.2263139,83609.0,83600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212553058,0.23814303,83609.0,83600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212553447,0.1196253,83601.0,83600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212553652,0.1296253,83601.0,83600.0,0.36097941]
["bitfinex-derivatives","BTCF0:USTF0",1742212553862,0.1929253,83601.0,83600.0,0.36097941]
["bitfinex-derivatives","BTCF0:USTF0",1742212554359,0.1929253,83601.0,83600.0,0.48060611]
["bitfinex-derivatives","BTCF0:USTF0",1742212554752,0.1929253,83601.0,83600.0,0.51260611]
["bitfinex-derivatives","BTCF0:USTF0",1742212555158,0.1929253,83601.0,83600.0,0.48060611]
["bitfinex-derivatives","BTCF0:USTF0",1742212556961,0.1929253,83601.0,83600.0,0.51140611]
["bitfinex-derivatives","BTCF0:USTF0",1742212561066,0.1929253,83601.0,83600.0,0.39177941]
["bitfinex-derivatives","BTCF0:USTF0",1742212561860,0.1929253,83601.0,83600.0,0.42467941]
["bitfinex-derivatives","BTCF0:USTF0",1742212562063,0.1929253,83601.0,83600.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1742212562264,0.1196411,83590.0,83589.0,0.1841425]
["bitfinex-derivatives","BTCF0:USTF0",1742212562463,0.2340811,83590.0,83589.0,0.1841425]
["bitfinex-derivatives","BTCF0:USTF0",1742212563365,0.2340811,83590.0,83589.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742212563366,0.5379811,83590.0,83589.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742212563568,0.1196439,83588.0,83587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212563780,0.1196439,83588.0,83577.0,0.2128951]
["bitfinex-derivatives","BTCF0:USTF0",1742212563781,0.1196496,83584.0,83577.0,0.2128951]
["bitfinex-derivatives","BTCF0:USTF0",1742212564074,0.2531296,83584.0,83583.0,0.12144562]
["bitfinex-derivatives","BTCF0:USTF0",1742212564466,0.2531296,83584.0,83583.0,0.18354562]
["bitfinex-derivatives","BTCF0:USTF0",1742212564962,0.2531296,83584.0,83583.0,0.18654562]
["bitfinex-derivatives","BTCF0:USTF0",1742212565773,0.2521296,83584.0,83583.0,0.18654562]
["bitfinex-derivatives","BTCF0:USTF0",1742212566367,0.02,83584.0,83583.0,0.18954562]
["bitfinex-derivatives","BTCF0:USTF0",1742212566563,0.1196448,83588.0,83587.0,0.1794645]
["bitfinex-derivatives","BTCF0:USTF0",1742212566764,0.1196448,83588.0,83587.0,0.6340645]
["bitfinex-derivatives","BTCF0:USTF0",1742212567865,0.1196448,83588.0,83587.0,0.6350645]
["bitfinex-derivatives","BTCF0:USTF0",1742212568065,0.12338542,83588.0,83587.0,0.6350645]
["bitfinex-derivatives","BTCF0:USTF0",1742212569171,0.12338542,83588.0,83587.0,0.6360645]
["bitfinex-derivatives","BTCF0:USTF0",1742212569368,0.00374062,83588.0,83587.0,0.6360645]
["bitfinex-derivatives","BTCF0:USTF0",1742212569571,0.1196285,83599.0,83597.0,0.119631]
["bitfinex-derivatives","BTCF0:USTF0",1742212569875,0.0598101,83605.0,83597.0,0.119631]
["bitfinex-derivatives","BTCF0:USTF0",1742212569876,0.17623023,83620.0,83613.0,0.1794086]
["bitfinex-derivatives","BTCF0:USTF0",1742212570174,0.1196154,83614.0,83613.0,0.1794086]
["bitfinex-derivatives","BTCF0:USTF0",1742212570470,0.1296154,83614.0,83613.0,0.1794086]
["bitfinex-derivatives","BTCF0:USTF0",1742212570661,0.1617154,83614.0,83613.0,0.1794086]
["bitfinex-derivatives","BTCF0:USTF0",1742212571272,0.1931154,83614.0,83613.0,0.1794086]
["bitfinex-derivatives","BTCF0:USTF0",1742212571669,0.1931154,83614.0,83613.0,0.1516081]
["bitfinex-derivatives","BTCF0:USTF0",1742212571869,0.1941154,83614.0,83613.0,0.1516081]
["bitfinex-derivatives","BTCF0:USTF0",1742212573070,0.1961154,83614.0,83613.0,0.1516081]
["bitfinex-derivatives","BTCF0:USTF0",1742212580185,0.1326154,83614.0,83613.0,0.1516081]
["bitfinex-derivatives","BTCF0:USTF0",1742212580482,0.1987154,83614.0,83613.0,0.1516081]
["bitfinex-derivatives","BTCF0:USTF0",1742212581872,0.2024551,83614.0,83613.0,0.1516081]
["bitfinex-derivatives","BTCF0:USTF0",1742212582271,0.2024551,83614.0,83613.0,0.1845081]
["bitfinex-derivatives","BTCF0:USTF0",1742212586984,0.0167397,83614.0,83613.0,0.1845081]
["bitfinex-derivatives","BTCF0:USTF0",1742212588379,0.0067397,83614.0,83613.0,0.1845081]
["bitfinex-derivatives","BTCF0:USTF0",1742212591891,0.1263464,83614.0,83613.0,0.1845081]
["bitfinex-derivatives","BTCF0:USTF0",1742212593387,0.0067397,83614.0,83613.0,0.1845081]
["bitfinex-derivatives","BTCF0:USTF0",1742212596792,0.1263464,83614.0,83613.0,0.1845081]
["bitfinex-derivatives","BTCF0:USTF0",1742212597185,0.0067397,83614.0,83613.0,0.1845081]
["bitfinex-derivatives","BTCF0:USTF0",1742212598196,0.1263464,83614.0,83613.0,0.1845081]
["bitfinex-derivatives","BTCF0:USTF0",1742212598796,0.1888464,83614.0,83613.0,0.1845081]
["bitfinex-derivatives","BTCF0:USTF0",1742212599894,0.0692397,83614.0,83613.0,0.1845081]
["bitfinex-derivatives","BTCF0:USTF0",1742212600484,0.1888464,83614.0,83613.0,0.1845081]
["bitfinex-derivatives","BTCF0:USTF0",1742212600692,0.0692397,83614.0,83613.0,0.1845081]
["bitfinex-derivatives","BTCF0:USTF0",1742212601190,0.0067397,83614.0,83613.0,0.1845081]
["bitfinex-derivatives","BTCF0:USTF0",1742212607197,0.003,83614.0,83613.0,0.1845081]
["bitfinex-derivatives","BTCF0:USTF0",1742212610688,0.003,83614.0,83613.0,0.9061081]
["bitfinex-derivatives","BTCF0:USTF0",1742212611807,1.203,83614.0,83613.0,0.9061081]
["bitfinex-derivatives","BTCF0:USTF0",1742212615709,1.1405213,83614.0,83613.0,0.9061081]
["bitfinex-derivatives","BTCF0:USTF0",1742212616009,1.1405213,83614.0,83613.0,0.9161081]
["bitfinex-derivatives","BTCF0:USTF0",1742212617504,1.14425993,83614.0,83613.0,0.9161081]
["bitfinex-derivatives","BTCF0:USTF0",1742212618998,1.1405213,83614.0,83613.0,0.9161081]
["bitfinex-derivatives","BTCF0:USTF0",1742212620596,1.14425994,83614.0,83613.0,0.9161081]
["bitfinex-derivatives","BTCF0:USTF0",1742212620997,1.14425994,83614.0,83613.0,1.2009341]
["bitfinex-derivatives","BTCF0:USTF0",1742212622808,1.1405213,83614.0,83613.0,1.2009341]
["bitfinex-derivatives","BTCF0:USTF0",1742212623207,1.1405213,83614.0,83613.0,1.1909341]
["bitfinex-derivatives","BTCF0:USTF0",1742212623811,1.1405213,83614.0,83613.0,0.9061081]
["bitfinex-derivatives","BTCF0:USTF0",1742212627813,1.1405213,83614.0,83613.0,0.9161081]
["bitfinex-derivatives","BTCF0:USTF0",1742212628025,0.0934,83632.0,83631.0,0.1195824]
["bitfinex-derivatives","BTCF0:USTF0",1742212628210,0.1034,83632.0,83631.0,0.4803824]
["bitfinex-derivatives","BTCF0:USTF0",1742212628608,0.1034,83632.0,83631.0,0.5441824]
["bitfinex-derivatives","BTCF0:USTF0",1742212631416,0.1034,83632.0,83631.0,0.4803824]
["bitfinex-derivatives","BTCF0:USTF0",1742212631610,0.1034,83632.0,83631.0,0.49219829]
["bitfinex-derivatives","BTCF0:USTF0",1742212631815,0.222981,83632.0,83631.0,0.49219829]
["bitfinex-derivatives","BTCF0:USTF0",1742212632220,0.1034,83632.0,83631.0,0.49219829]
["bitfinex-derivatives","BTCF0:USTF0",1742212634524,0.1034,83632.0,83631.0,0.52369829]
["bitfinex-derivatives","BTCF0:USTF0",1742212637622,0.1034,83632.0,83631.0,0.55579829]
["bitfinex-derivatives","BTCF0:USTF0",1742212639323,0.10344,83632.0,83631.0,0.55579829]
["bitfinex-derivatives","BTCF0:USTF0",1742212639730,0.09344,83632.0,83631.0,0.55579829]
["bitfinex-derivatives","BTCF0:USTF0",1742212641224,0.09344,83632.0,83631.0,0.19499829]
["bitfinex-derivatives","BTCF0:USTF0",1742212641534,0.09344,83632.0,83631.0,0.55579829]
["bitfinex-derivatives","BTCF0:USTF0",1742212643730,0.0934,83632.0,83631.0,0.55579829]
["bitfinex-derivatives","BTCF0:USTF0",1742212644232,0.09344,83632.0,83631.0,0.55579829]
["bitfinex-derivatives","BTCF0:USTF0",1742212648736,0.0934,83632.0,83631.0,0.55579829]
["bitfinex-derivatives","BTCF0:USTF0",1742212649333,0.09344,83632.0,83631.0,0.55579829]
["bitfinex-derivatives","BTCF0:USTF0",1742212652641,0.06084,83632.0,83631.0,0.55579829]
["bitfinex-derivatives","BTCF0:USTF0",1742212653840,0.0608,83632.0,83631.0,0.55579829]
["bitfinex-derivatives","BTCF0:USTF0",1742212654235,0.06084,83632.0,83631.0,0.55579829]
["bitfinex-derivatives","BTCF0:USTF0",1742212654429,0.06457846,83632.0,83631.0,0.55579829]
["bitfinex-derivatives","BTCF0:USTF0",1742212664640,0.06457846,83632.0,83631.0,0.5439824]
["bitfinex-derivatives","BTCF0:USTF0",1742212664842,0.19415946,83632.0,83631.0,0.4803824]
["bitfinex-derivatives","BTCF0:USTF0",1742212665546,0.19415946,83632.0,83631.0,0.5432824]
["bitfinex-derivatives","BTCF0:USTF0",1742212668440,0.19415946,83632.0,83631.0,0.5124824]
["bitfinex-derivatives","BTCF0:USTF0",1742212668637,0.19415946,83632.0,83631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212669041,0.1793858,83626.0,83625.0,0.1195897]
["bitfinex-derivatives","BTCF0:USTF0",1742212669248,0.1893858,83626.0,83625.0,0.1195897]
["bitfinex-derivatives","BTCF0:USTF0",1742212669847,0.25702426,83626.0,83625.0,0.1195897]
["bitfinex-derivatives","BTCF0:USTF0",1742212670950,0.2532858,83626.0,83625.0,0.1500897]
["bitfinex-derivatives","BTCF0:USTF0",1742212671541,0.2532858,83626.0,83625.0,0.1818897]
["bitfinex-derivatives","BTCF0:USTF0",1742212681947,0.2532858,83626.0,83625.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742212683059,0.2532858,83626.0,83625.0,0.150091]
["bitfinex-derivatives","BTCF0:USTF0",1742212683560,0.2532858,83626.0,83625.0,0.182891]
["bitfinex-derivatives","BTCF0:USTF0",1742212684252,0.2532858,83626.0,83625.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742212685353,0.2532858,83626.0,83625.0,0.182891]
["bitfinex-derivatives","BTCF0:USTF0",1742212686062,0.2532858,83626.0,83623.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1742212686063,0.1195924,83624.0,83623.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1742212686253,0.3995924,83624.0,83623.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1742212686557,0.3995924,83624.0,83617.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1742212686558,0.119601,83618.0,83617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742212686764,0.1196053,83615.0,83614.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742212686954,0.3696053,83615.0,83614.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742212687173,0.4340053,83615.0,83614.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742212687374,0.0598076,83608.0,83606.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742212687574,0.0644,83607.0,83606.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742212687770,0.2040167,83607.0,83606.0,0.1808098]
["bitfinex-derivatives","BTCF0:USTF0",1742212688075,0.02,83607.0,83606.0,0.3004265]
["bitfinex-derivatives","BTCF0:USTF0",1742212688273,0.019,83607.0,83606.0,0.3004265]
["bitfinex-derivatives","BTCF0:USTF0",1742212688483,0.1196086,83613.0,83612.0,0.0598047]
["bitfinex-derivatives","BTCF0:USTF0",1742212688680,0.1296086,83613.0,83612.0,0.4206047]
["bitfinex-derivatives","BTCF0:USTF0",1742212688980,0.01,83613.0,83612.0,0.4206047]
["bitfinex-derivatives","BTCF0:USTF0",1742212689485,0.1195956,83622.0,83621.0,0.1195938]
["bitfinex-derivatives","BTCF0:USTF0",1742212689678,0.1295956,83622.0,83621.0,0.1195938]
["bitfinex-derivatives","BTCF0:USTF0",1742212689878,0.1943956,83622.0,83621.0,0.1195938]
["bitfinex-derivatives","BTCF0:USTF0",1742212691185,0.1943956,83622.0,83621.0,0.13165448]
["bitfinex-derivatives","BTCF0:USTF0",1742212691481,0.1943956,83622.0,83621.0,0.1205938]
["bitfinex-derivatives","BTCF0:USTF0",1742212691672,0.1943956,83622.0,83621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742212692368,0.2259956,83622.0,83621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742212704693,0.1196139,83609.0,83596.0,0.00179403]
["bitfinex-derivatives","BTCF0:USTF0",1742212704998,0.119621,83604.0,83603.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742212705189,0.359621,83604.0,83603.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742212705380,0.424221,83604.0,83603.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742212705806,0.43611692,83604.0,83603.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742212706197,0.424221,83604.0,83603.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1742212706980,0.419221,83604.0,83603.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1742212708382,0.419221,83604.0,83603.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1742212709097,0.419221,83604.0,83603.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1742212709098,0.420221,83604.0,83603.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1742212710195,0.422221,83604.0,83603.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742212712201,0.1196267,83600.0,83599.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742212712397,0.1196267,83600.0,83598.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1742212712398,0.1196282,83599.0,83598.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1742212712597,0.1196282,83599.0,83590.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742212712598,0.1196396,83591.0,83590.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742212712896,0.4940396,83591.0,83590.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742212713096,0.5570396,83591.0,83590.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742212713292,0.56887999,83591.0,83590.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742212713502,0.56887999,83591.0,83590.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742212714005,0.5570396,83591.0,83590.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742212714197,0.5570396,83591.0,83590.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742212716000,0.5570396,83591.0,83590.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1742212717402,0.5570396,83591.0,83590.0,0.1576411]
["bitfinex-derivatives","BTCF0:USTF0",1742212718103,0.5570396,83591.0,83590.0,0.1889411]
["bitfinex-derivatives","BTCF0:USTF0",1742212725003,0.4940396,83591.0,83590.0,0.1889411]
["bitfinex-derivatives","BTCF0:USTF0",1742212725197,0.5580396,83591.0,83590.0,0.1889411]
["bitfinex-derivatives","BTCF0:USTF0",1742212726998,0.5580396,83591.0,83590.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1742212727610,0.5897396,83591.0,83590.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1742212730498,0.1196511,83583.0,83582.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1742212730704,0.4940911,83583.0,83582.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1742212730901,0.5591911,83583.0,83582.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1742212731915,0.5591911,83583.0,83582.0,0.06587941]
["bitfinex-derivatives","BTCF0:USTF0",1742212732609,0.5591911,83583.0,83582.0,0.06987941]
["bitfinex-derivatives","BTCF0:USTF0",1742212732808,0.5591911,83583.0,83582.0,0.07387941]
["bitfinex-derivatives","BTCF0:USTF0",1742212733112,0.5591911,83583.0,83582.0,0.19353191]
["bitfinex-derivatives","BTCF0:USTF0",1742212733306,0.5591911,83583.0,83582.0,0.07387941]
["bitfinex-derivatives","BTCF0:USTF0",1742212735508,0.5591911,83583.0,83582.0,0.19353191]
["bitfinex-derivatives","BTCF0:USTF0",1742212735703,0.5591911,83583.0,83582.0,0.22543191]
["bitfinex-derivatives","BTCF0:USTF0",1742212735909,0.5591911,83583.0,83582.0,0.10577941]
["bitfinex-derivatives","BTCF0:USTF0",1742212744215,0.5591911,83583.0,83582.0,0.04067941]
["bitfinex-derivatives","BTCF0:USTF0",1742212744410,0.5909911,83583.0,83582.0,0.04067941]
["bitfinex-derivatives","BTCF0:USTF0",1742212747623,0.5909911,83583.0,83582.0,0.03667941]
["bitfinex-derivatives","BTCF0:USTF0",1742212747815,0.5909911,83583.0,83582.0,0.03967941]
["bitfinex-derivatives","BTCF0:USTF0",1742212748018,0.5591911,83583.0,83582.0,0.03967941]
["bitfinex-derivatives","BTCF0:USTF0",1742212748709,0.5591911,83583.0,83582.0,0.03867941]
["bitfinex-derivatives","BTCF0:USTF0",1742212752115,0.5591911,83583.0,83582.0,0.18933191]
["bitfinex-derivatives","BTCF0:USTF0",1742212755815,0.5271911,83583.0,83582.0,0.18933191]
["bitfinex-derivatives","BTCF0:USTF0",1742212756016,0.4127511,83583.0,83582.0,0.18933191]
["bitfinex-derivatives","BTCF0:USTF0",1742212756216,0.5574911,83583.0,83582.0,0.18933191]
["bitfinex-derivatives","BTCF0:USTF0",1742212757622,0.5271911,83583.0,83582.0,0.18933191]
["bitfinex-derivatives","BTCF0:USTF0",1742212758220,0.5590911,83583.0,83582.0,0.18933191]
["bitfinex-derivatives","BTCF0:USTF0",1742212761327,0.5590911,83583.0,83582.0,0.03867941]
["bitfinex-derivatives","BTCF0:USTF0",1742212761531,0.1196568,83579.0,83578.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742212761727,0.3896568,83579.0,83578.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742212761928,0.4554568,83579.0,83578.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742212762323,0.4672026,83579.0,83578.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742212762631,0.1196625,83575.0,83574.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742212762931,0.2401025,83575.0,83574.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742212763124,0.3024025,83575.0,83574.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742212763723,0.3024025,83575.0,83574.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1742212764232,0.2984025,83575.0,83574.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1742212764716,0.2984025,83575.0,83574.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1742212764922,0.2984025,83575.0,83574.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1742212771026,0.2984025,83575.0,83574.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1742212772222,0.2984025,83575.0,83574.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1742212774127,0.1196783,83564.0,83553.0,0.0598464]
["bitfinex-derivatives","BTCF0:USTF0",1742212774331,0.2441183,83564.0,83561.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742212774531,0.3385183,83564.0,83561.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742212775734,0.3385183,83564.0,83563.0,0.21661098]
["bitfinex-derivatives","BTCF0:USTF0",1742212776623,0.3395183,83564.0,83563.0,0.21661098]
["bitfinex-derivatives","BTCF0:USTF0",1742212777234,0.3395183,83564.0,83563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742212779736,0.3395183,83564.0,83553.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1742212779737,0.1196926,83554.0,83553.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1742212780034,0.119694,83553.0,83552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742212780238,0.195294,83553.0,83552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742212780536,0.195294,83553.0,83550.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742212780537,0.1196955,83552.0,83551.0,0.0339953]
["bitfinex-derivatives","BTCF0:USTF0",1742212780734,0.1296955,83552.0,83551.0,0.0339953]
["bitfinex-derivatives","BTCF0:USTF0",1742212780933,0.1952955,83552.0,83551.0,0.0339953]
["bitfinex-derivatives","BTCF0:USTF0",1742212781432,0.1952955,83552.0,83551.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742212781835,0.1952955,83552.0,83551.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742212782833,0.1952955,83552.0,83551.0,0.1848969]
["bitfinex-derivatives","BTCF0:USTF0",1742212784642,0.1952955,83552.0,83551.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742212784830,0.1952955,83552.0,83551.0,0.1848969]
["bitfinex-derivatives","BTCF0:USTF0",1742212786829,0.1952955,83552.0,83551.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742212790542,0.1197026,83547.0,83546.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742212790742,0.2441426,83547.0,83546.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742212792044,0.3064426,83547.0,83546.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742212792239,0.3084426,83547.0,83546.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1742212792633,0.32055491,83547.0,83546.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1742212793642,0.3084426,83547.0,83546.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1742212793942,0.3084426,83547.0,83546.0,0.2179041]
["bitfinex-derivatives","BTCF0:USTF0",1742212803245,0.1197069,83544.0,83543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742212803456,0.7205069,83544.0,83543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742212803648,0.7834069,83544.0,83543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742212804146,0.5434069,83544.0,83543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742212804343,0.66560831,83544.0,83543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742212804536,0.0598575,83539.0,83526.0,0.420666]
["bitfinex-derivatives","BTCF0:USTF0",1742212804744,0.1197256,83531.0,83530.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1742212804944,0.2441656,83531.0,83530.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1742212805140,0.3070656,83531.0,83530.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1742212805345,0.3070656,83531.0,83529.0,0.1197284]
["bitfinex-derivatives","BTCF0:USTF0",1742212805346,0.1795912,83530.0,83529.0,0.1197284]
["bitfinex-derivatives","BTCF0:USTF0",1742212805646,0.1197284,83529.0,83528.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742212805843,0.1197299,83528.0,83527.0,0.21361098]
["bitfinex-derivatives","BTCF0:USTF0",1742212806034,0.1625299,83528.0,83527.0,0.21361098]
["bitfinex-derivatives","BTCF0:USTF0",1742212806233,0.2261299,83528.0,83527.0,0.21361098]
["bitfinex-derivatives","BTCF0:USTF0",1742212806441,0.2261299,83528.0,83527.0,0.16659227]
["bitfinex-derivatives","BTCF0:USTF0",1742212806640,0.2261299,83528.0,83525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742212806641,0.1197327,83526.0,83525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742212806836,0.1197327,83526.0,83519.0,0.284826]
["bitfinex-derivatives","BTCF0:USTF0",1742212806837,0.1197413,83520.0,83519.0,0.284826]
["bitfinex-derivatives","BTCF0:USTF0",1742212807037,0.1397413,83520.0,83519.0,0.4045688]
["bitfinex-derivatives","BTCF0:USTF0",1742212807243,0.13448,83520.0,83519.0,0.4045688]
["bitfinex-derivatives","BTCF0:USTF0",1742212807548,0.13448,83520.0,83519.0,0.4678688]
["bitfinex-derivatives","BTCF0:USTF0",1742212807747,0.3178213,83520.0,83519.0,0.4678688]
["bitfinex-derivatives","BTCF0:USTF0",1742212809542,0.3178213,83520.0,83519.0,0.4361688]
["bitfinex-derivatives","BTCF0:USTF0",1742212809944,0.3178213,83520.0,83519.0,0.284826]
["bitfinex-derivatives","BTCF0:USTF0",1742212810153,0.3178213,83520.0,83519.0,0.4045688]
["bitfinex-derivatives","BTCF0:USTF0",1742212811149,0.3178213,83520.0,83517.0,0.0599121]
["bitfinex-derivatives","BTCF0:USTF0",1742212811150,0.1197442,83518.0,83517.0,0.0599121]
["bitfinex-derivatives","BTCF0:USTF0",1742212811356,0.1297442,83518.0,83517.0,0.0599121]
["bitfinex-derivatives","BTCF0:USTF0",1742212812056,0.1297442,83518.0,83517.0,0.0921121]
["bitfinex-derivatives","BTCF0:USTF0",1742212812449,0.1297442,83518.0,83517.0,0.0920721]
["bitfinex-derivatives","BTCF0:USTF0",1742212813056,0.1197471,83516.0,83515.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742212813354,0.1297471,83516.0,83515.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742212813550,0.2442271,83516.0,83515.0,0.1197885]
["bitfinex-derivatives","BTCF0:USTF0",1742212813752,0.3051271,83516.0,83515.0,0.1519885]
["bitfinex-derivatives","BTCF0:USTF0",1742212813951,0.3051271,83516.0,83515.0,0.1821885]
["bitfinex-derivatives","BTCF0:USTF0",1742212814849,0.3051271,83516.0,83515.0,0.1821485]
["bitfinex-derivatives","BTCF0:USTF0",1742212816156,0.3051271,83516.0,83515.0,0.1519485]
["bitfinex-derivatives","BTCF0:USTF0",1742212816361,0.1197499,83514.0,83513.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742212816547,0.3797499,83514.0,83513.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742212817246,0.0598798,83508.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742212817556,0.1197686,83501.0,83500.0,0.21977]
["bitfinex-derivatives","BTCF0:USTF0",1742212817759,0.4742486,83501.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742212817944,0.4842486,83501.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742212818264,0.2342486,83501.0,83500.0,0.21977]
["bitfinex-derivatives","BTCF0:USTF0",1742212818450,0.5460486,83501.0,83500.0,0.25217]
["bitfinex-derivatives","BTCF0:USTF0",1742212818648,0.5660486,83501.0,83500.0,0.25217]
["bitfinex-derivatives","BTCF0:USTF0",1742212818847,0.2970486,83501.0,83500.0,0.25217]
["bitfinex-derivatives","BTCF0:USTF0",1742212819343,0.2980486,83501.0,83500.0,0.28357]
["bitfinex-derivatives","BTCF0:USTF0",1742212819747,0.2980486,83501.0,83500.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1742212819954,0.2980486,83501.0,83500.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1742212820256,0.2980486,83501.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742212820456,0.5280486,83501.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742212821249,0.5280486,83501.0,83490.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742212821250,0.1197829,83491.0,83490.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742212821451,0.1197844,83490.0,83489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742212821754,0.2034844,83490.0,83489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742212822857,0.2034844,83490.0,83478.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742212822858,0.1198001,83479.0,83478.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742212823057,0.2343201,83479.0,83478.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742212824162,0.1198116,83471.0,83470.0,0.543512]
["bitfinex-derivatives","BTCF0:USTF0",1742212824956,0.1842116,83471.0,83470.0,0.543512]
["bitfinex-derivatives","BTCF0:USTF0",1742212825562,0.1852116,83471.0,83470.0,0.574512]
["bitfinex-derivatives","BTCF0:USTF0",1742212825765,0.1862116,83471.0,83470.0,0.574512]
["bitfinex-derivatives","BTCF0:USTF0",1742212826360,0.1218116,83471.0,83470.0,0.574512]
["bitfinex-derivatives","BTCF0:USTF0",1742212826565,0.002,83471.0,83470.0,0.574512]
["bitfinex-derivatives","BTCF0:USTF0",1742212827066,0.1218116,83471.0,83470.0,0.574512]
["bitfinex-derivatives","BTCF0:USTF0",1742212827663,0.1873116,83471.0,83470.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1742212829463,0.1873116,83471.0,83470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212829656,0.1198159,83468.0,83467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742212830054,0.1198217,83464.0,83463.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742212830254,0.1198217,83464.0,83462.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742212830255,0.1198231,83463.0,83462.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742212830554,0.1937231,83463.0,83462.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742212830756,0.4165,83512.0,83499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212830950,0.4165,83512.0,83462.0,0.64004]
["bitfinex-derivatives","BTCF0:USTF0",1742212830951,0.1,83600.0,83568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212831167,1.35026,83658.0,83599.0,0.6673973]
["bitfinex-derivatives","BTCF0:USTF0",1742212831367,0.119581,83632.0,83631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212831664,0.11252209,83632.0,83631.0,1.1208]
["bitfinex-derivatives","BTCF0:USTF0",1742212831870,0.00068,83658.0,83632.0,0.0597905]
["bitfinex-derivatives","BTCF0:USTF0",1742212832162,0.02,83657.0,83656.0,0.5401199]
["bitfinex-derivatives","BTCF0:USTF0",1742212832364,0.02,83670.0,83666.0,0.1195313]
["bitfinex-derivatives","BTCF0:USTF0",1742212832569,0.0597501,83689.0,83669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212832865,0.00208291,83768.0,83669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212832866,0.1194684,83711.0,83688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212833056,0.07206687,83711.0,83710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212833255,0.1194599,83717.0,83710.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1742212833463,0.0597244,83725.0,83716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212833760,0.4165,83754.0,83724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212833965,0.4471,83754.0,83735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212834160,0.4165,83754.0,83752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212834360,0.30256895,83758.0,83752.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1742212834667,0.0306,83770.0,83758.0,0.1193997]
["bitfinex-derivatives","BTCF0:USTF0",1742212834865,0.1193718,83779.0,83769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212835056,0.1193718,83779.0,83770.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1742212835256,0.0306,83796.0,83770.0,0.78952]
["bitfinex-derivatives","BTCF0:USTF0",1742212835460,0.0306,83796.0,83777.0,0.059687]
["bitfinex-derivatives","BTCF0:USTF0",1742212835461,0.1193504,83794.0,83777.0,0.059687]
["bitfinex-derivatives","BTCF0:USTF0",1742212835666,0.105,83800.0,83793.0,0.4801506]
["bitfinex-derivatives","BTCF0:USTF0",1742212835855,0.105,83800.0,83793.0,0.4801511]
["bitfinex-derivatives","BTCF0:USTF0",1742212836057,0.104,83800.0,83797.0,0.1193449]
["bitfinex-derivatives","BTCF0:USTF0",1742212836257,0.104,83800.0,83799.0,0.1193427]
["bitfinex-derivatives","BTCF0:USTF0",1742212836671,0.104,83800.0,83799.0,0.6493427]
["bitfinex-derivatives","BTCF0:USTF0",1742212837174,0.0001791,83805.0,83804.0,0.1193355]
["bitfinex-derivatives","BTCF0:USTF0",1742212837468,0.0001791,83805.0,83804.0,1.6224555]
["bitfinex-derivatives","BTCF0:USTF0",1742212837670,0.0001791,83805.0,83804.0,1.5224555]
["bitfinex-derivatives","BTCF0:USTF0",1742212837876,0.0596388,83845.0,83804.0,1.5224555]
["bitfinex-derivatives","BTCF0:USTF0",1742212837877,0.1192618,83856.0,83826.0,0.059652]
["bitfinex-derivatives","BTCF0:USTF0",1742212838169,0.21,83856.0,83846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212838374,0.21,83856.0,83847.0,0.16422]
["bitfinex-derivatives","BTCF0:USTF0",1742212838573,0.35590414,83857.0,83847.0,1.16422]
["bitfinex-derivatives","BTCF0:USTF0",1742212838776,0.50590414,83857.0,83847.0,1.16422]
["bitfinex-derivatives","BTCF0:USTF0",1742212838976,0.15,83857.0,83856.0,0.1192615]
["bitfinex-derivatives","BTCF0:USTF0",1742212839160,0.3608,83886.0,83865.0,0.1192481]
["bitfinex-derivatives","BTCF0:USTF0",1742212839360,0.1191922,83905.0,83888.0,0.1192153]
["bitfinex-derivatives","BTCF0:USTF0",1742212839676,0.0595858,83920.0,83904.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742212839865,0.11937067,83905.0,83904.0,1.4408]
["bitfinex-derivatives","BTCF0:USTF0",1742212840063,0.02017877,83905.0,83904.0,1.93552]
["bitfinex-derivatives","BTCF0:USTF0",1742212840366,0.3608,83948.0,83904.0,2.08552]
["bitfinex-derivatives","BTCF0:USTF0",1742212840574,0.30256895,83980.0,83968.0,0.1191024]
["bitfinex-derivatives","BTCF0:USTF0",1742212840757,0.01185218,83982.0,83981.0,0.119084]
["bitfinex-derivatives","BTCF0:USTF0",1742212840957,0.092813,84022.0,83981.0,0.119084]
["bitfinex-derivatives","BTCF0:USTF0",1742212840958,0.005,84001.0,83983.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1742212841158,0.0311,84014.0,83999.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742212841471,0.0595034,84036.0,84009.0,0.0595221]
["bitfinex-derivatives","BTCF0:USTF0",1742212841472,0.005,84023.0,84009.0,0.0595221]
["bitfinex-derivatives","BTCF0:USTF0",1742212841773,0.1190245,84023.0,84022.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742212841972,0.00017863,84024.0,84022.0,1.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742212842176,0.00017863,84024.0,84022.0,0.9316]
["bitfinex-derivatives","BTCF0:USTF0",1742212842177,0.03017863,84024.0,84022.0,0.9316]
["bitfinex-derivatives","BTCF0:USTF0",1742212842375,0.03017863,84024.0,84022.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742212842671,0.00017863,84024.0,84022.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742212842865,0.1190541,84003.0,83994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212843055,0.0303,84002.0,83999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212843259,0.3608,84000.0,83988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212843457,0.00264273,84000.0,83999.0,0.1190585]
["bitfinex-derivatives","BTCF0:USTF0",1742212843656,0.00264273,84000.0,83938.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742212843869,0.00264273,84000.0,81078.0,0.00907918]
["bitfinex-derivatives","BTCF0:USTF0",1742212843870,0.3608,83985.0,83984.0,0.1190798]
["bitfinex-derivatives","BTCF0:USTF0",1742212844076,0.7216,83985.0,83970.0,0.0595496]
["bitfinex-derivatives","BTCF0:USTF0",1742212844276,0.7216,83971.0,83970.0,0.1190996]
["bitfinex-derivatives","BTCF0:USTF0",1742212844571,0.3608,83987.0,83970.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1742212844866,0.3608,83987.0,83957.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742212844867,0.3608,83971.0,83962.0,0.00017862]
["bitfinex-derivatives","BTCF0:USTF0",1742212845068,0.3608,83963.0,83911.0,0.00178761]
["bitfinex-derivatives","BTCF0:USTF0",1742212845262,0.3608,83959.0,83930.0,0.32520615]
["bitfinex-derivatives","BTCF0:USTF0",1742212845465,0.1360167,83958.0,83957.0,0.1191181]
["bitfinex-derivatives","BTCF0:USTF0",1742212845669,0.0315,83962.0,83961.0,0.1191124]
["bitfinex-derivatives","BTCF0:USTF0",1742212845866,0.86628,83980.0,83961.0,0.1191124]
["bitfinex-derivatives","BTCF0:USTF0",1742212845867,0.86688001,83980.0,83979.0,0.1190869]
["bitfinex-derivatives","BTCF0:USTF0",1742212846067,0.46876182,83980.0,83979.0,0.1190869]
["bitfinex-derivatives","BTCF0:USTF0",1742212846267,0.3608,83984.0,83971.0,0.00017862]
["bitfinex-derivatives","BTCF0:USTF0",1742212846572,0.00011394,83983.0,83975.0,0.0595462]
["bitfinex-derivatives","BTCF0:USTF0",1742212846773,8.568e-05,83982.0,83976.0,0.0595455]
["bitfinex-derivatives","BTCF0:USTF0",1742212846967,0.3608,83978.0,83977.0,0.1190897]
["bitfinex-derivatives","BTCF0:USTF0",1742212847571,0.18206445,83978.0,83977.0,0.1190897]
["bitfinex-derivatives","BTCF0:USTF0",1742212847872,0.42039445,83978.0,83977.0,0.1190897]
["bitfinex-derivatives","BTCF0:USTF0",1742212848168,0.42039445,83978.0,83977.0,0.0691897]
["bitfinex-derivatives","BTCF0:USTF0",1742212848391,0.59771445,83978.0,83977.0,0.0691897]
["bitfinex-derivatives","BTCF0:USTF0",1742212848671,0.59771445,83978.0,83972.0,0.1190968]
["bitfinex-derivatives","BTCF0:USTF0",1742212848876,0.23833,83975.0,83974.0,0.0595463]
["bitfinex-derivatives","BTCF0:USTF0",1742212849178,0.0301,83977.0,83976.0,0.1190911]
["bitfinex-derivatives","BTCF0:USTF0",1742212849476,0.44539,83977.0,83971.0,0.00017862]
["bitfinex-derivatives","BTCF0:USTF0",1742212849668,0.23833,83972.0,83971.0,0.11927682]
["bitfinex-derivatives","BTCF0:USTF0",1742212849869,0.23833,83972.0,83950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212850073,0.23833,83955.0,83952.0,0.1786873]
["bitfinex-derivatives","BTCF0:USTF0",1742212850266,0.62923,83954.0,83953.0,0.1191237]
["bitfinex-derivatives","BTCF0:USTF0",1742212850576,0.3574595,83951.0,83935.0,0.0595741]
["bitfinex-derivatives","BTCF0:USTF0",1742212850767,0.3608,83954.0,83953.0,0.1191237]
["bitfinex-derivatives","BTCF0:USTF0",1742212850972,0.7216,83954.0,83943.0,0.0595688]
["bitfinex-derivatives","BTCF0:USTF0",1742212851174,0.7216,83954.0,83923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212851175,0.59913,83944.0,83923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212851472,0.23833,83934.0,83933.0,0.1787281]
["bitfinex-derivatives","BTCF0:USTF0",1742212851664,0.54384,83936.0,83935.0,0.1191493]
["bitfinex-derivatives","BTCF0:USTF0",1742212851864,0.54384,83936.0,83930.0,0.0595776]
["bitfinex-derivatives","BTCF0:USTF0",1742212851865,0.23833,83934.0,83925.0,0.00017862]
["bitfinex-derivatives","BTCF0:USTF0",1742212852065,0.1191621,83926.0,83925.0,0.00017862]
["bitfinex-derivatives","BTCF0:USTF0",1742212852364,0.23833,83926.0,83925.0,0.11934212]
["bitfinex-derivatives","BTCF0:USTF0",1742212852560,0.3608,83949.0,83941.0,0.1191408]
["bitfinex-derivatives","BTCF0:USTF0",1742212852764,0.23833,83934.0,83925.0,0.00017862]
["bitfinex-derivatives","BTCF0:USTF0",1742212852978,0.59913,83926.0,83925.0,0.00017862]
["bitfinex-derivatives","BTCF0:USTF0",1742212853177,0.23833,83926.0,83925.0,0.11934212]
["bitfinex-derivatives","BTCF0:USTF0",1742212853370,0.23833,83926.0,83925.0,0.00017862]
["bitfinex-derivatives","BTCF0:USTF0",1742212853569,0.3574921,83926.0,83925.0,0.11934212]
["bitfinex-derivatives","BTCF0:USTF0",1742212853761,0.23833,83926.0,83925.0,0.00017862]
["bitfinex-derivatives","BTCF0:USTF0",1742212854082,0.23833,83926.0,83913.0,0.1796731]
["bitfinex-derivatives","BTCF0:USTF0",1742212854083,0.1191791,83914.0,83913.0,0.1796731]
["bitfinex-derivatives","BTCF0:USTF0",1742212854284,0.23733,83901.0,83883.0,0.119223]
["bitfinex-derivatives","BTCF0:USTF0",1742212854462,0.23733,83901.0,83870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212854463,0.23733,83884.0,83873.0,0.1192364]
["bitfinex-derivatives","BTCF0:USTF0",1742212854669,0.3608,83888.0,83870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212854670,0.0596137,83880.0,83870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212854872,0.1192303,83878.0,83864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212855170,0.119263,83855.0,83854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212855471,0.15,83880.0,83835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212855472,0.059631,83856.0,83835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212855776,0.059631,83856.0,83831.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742212855777,0.3608,83847.0,83831.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742212855977,0.3608,83847.0,83819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212855978,0.3608,83839.0,83819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212856179,0.1193128,83820.0,83819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212856477,0.1193128,83820.0,83800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1742212856478,0.17231785,83820.0,83800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1742212856675,0.3608,83811.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742212856866,0.059649,83831.0,83810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212857063,0.99876896,83845.0,83820.0,0.0596563]
["bitfinex-derivatives","BTCF0:USTF0",1742212857064,0.18436,83839.0,83820.0,0.0596563]
["bitfinex-derivatives","BTCF0:USTF0",1742212857368,0.18436,83839.0,83805.0,0.0596664]
["bitfinex-derivatives","BTCF0:USTF0",1742212857369,0.3608,83822.0,83804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212857567,0.30655272,83814.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742212857769,0.3558,83806.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742212858168,0.1193398,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742212858363,0.36722733,83805.0,83790.0,0.00179019]
["bitfinex-derivatives","BTCF0:USTF0",1742212858565,0.1193541,83791.0,83790.0,0.00179019]
["bitfinex-derivatives","BTCF0:USTF0",1742212858872,0.30655272,83800.0,83788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212859072,0.3043027,83799.0,83798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212859275,0.1193665,83783.0,83782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212859471,0.0596799,83787.0,83782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212859666,0.1193655,83783.0,83782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212860179,1.05132001,83786.0,83782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212860180,0.65155097,83786.0,83783.0,0.0596827]
["bitfinex-derivatives","BTCF0:USTF0",1742212860375,0.00017896,83791.0,83782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212860680,0.1193541,83791.0,83790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212860888,0.9554,83791.0,83760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212861066,0.9554,83791.0,83750.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742212861067,0.1193968,83761.0,83750.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742212861271,0.36624492,83770.0,83750.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742212861272,0.30655272,83760.0,83756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212861576,0.01,83760.0,83759.0,0.1193997]
["bitfinex-derivatives","BTCF0:USTF0",1742212861782,0.01014545,83760.0,83759.0,0.1193997]
["bitfinex-derivatives","BTCF0:USTF0",1742212862081,0.00017909,83766.0,83765.0,0.1193911]
["bitfinex-derivatives","BTCF0:USTF0",1742212862376,0.30375053,83767.0,83766.0,0.1193897]
["bitfinex-derivatives","BTCF0:USTF0",1742212862589,0.36623762,83780.0,83764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212862590,0.001,83791.0,83764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212862768,0.43590822,83790.0,83789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212862969,0.1193669,83782.0,83781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212863170,0.1193669,83782.0,83767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212863171,0.1193868,83768.0,83767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212863373,0.1193868,83768.0,83752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212863374,0.0696939,83768.0,83752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212863568,0.1194082,83753.0,83752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212863768,0.119421,83744.0,83738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212863974,0.119421,83744.0,83731.0,0.66413904]
["bitfinex-derivatives","BTCF0:USTF0",1742212863975,0.1194267,83740.0,83731.0,0.66413904]
["bitfinex-derivatives","BTCF0:USTF0",1742212864283,0.1194467,83726.0,83725.0,0.49844551]
["bitfinex-derivatives","BTCF0:USTF0",1742212864474,0.1194467,83726.0,83719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212864475,0.1194553,83720.0,83719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212864674,0.1194596,83717.0,83716.0,0.57097201]
["bitfinex-derivatives","BTCF0:USTF0",1742212864872,0.1194596,83717.0,83714.0,0.78263613]
["bitfinex-derivatives","BTCF0:USTF0",1742212864873,0.1194624,83715.0,83714.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742212865072,0.6108,83715.0,83706.0,0.64145851]
["bitfinex-derivatives","BTCF0:USTF0",1742212865374,0.6108,83715.0,83708.0,0.1194714]
["bitfinex-derivatives","BTCF0:USTF0",1742212865375,0.00010053,83714.0,83708.0,0.1194714]
["bitfinex-derivatives","BTCF0:USTF0",1742212865569,0.00010053,83714.0,83706.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742212865570,0.18167286,83713.0,83706.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742212865765,0.00014898,83712.0,83708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212865980,0.03,83712.0,83709.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742212866586,0.03,83712.0,83709.0,0.1524698]
["bitfinex-derivatives","BTCF0:USTF0",1742212866772,0.119471,83709.0,83708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212867080,0.1194795,83703.0,83702.0,0.00017909]
["bitfinex-derivatives","BTCF0:USTF0",1742212867280,0.8527995,83703.0,83702.0,0.00017909]
["bitfinex-derivatives","BTCF0:USTF0",1742212867789,0.19,83703.0,83702.0,0.11966009]
["bitfinex-derivatives","BTCF0:USTF0",1742212867976,0.01,83703.0,83702.0,0.00017909]
["bitfinex-derivatives","BTCF0:USTF0",1742212868179,0.01,83703.0,83702.0,0.03177909]
["bitfinex-derivatives","BTCF0:USTF0",1742212868487,0.3608,83716.0,83702.0,0.03177909]
["bitfinex-derivatives","BTCF0:USTF0",1742212868677,0.86684,83743.0,83717.0,0.0597292]
["bitfinex-derivatives","BTCF0:USTF0",1742212868884,0.86684,83743.0,83715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212868885,0.1194567,83719.0,83718.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742212869183,0.119461,83716.0,83715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212869480,0.1194753,83706.0,83705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212869684,0.1194681,83711.0,83710.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1742212869881,0.1194824,83701.0,83697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212870270,0.1194824,83701.0,83691.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742212870478,0.1194824,83701.0,83700.0,0.09932012]
["bitfinex-derivatives","BTCF0:USTF0",1742212870779,0.1175152,83678.0,83677.0,0.00179261]
["bitfinex-derivatives","BTCF0:USTF0",1742212871781,0.1145152,83678.0,83677.0,0.00179261]
["bitfinex-derivatives","BTCF0:USTF0",1742212871985,0.18172,83682.0,83677.0,0.00179261]
["bitfinex-derivatives","BTCF0:USTF0",1742212872280,0.1195138,83679.0,83678.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742212872483,0.11964459,83679.0,83678.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742212872781,0.1195152,83678.0,83677.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742212872983,0.1195152,83678.0,83669.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1742212872984,0.1195267,83670.0,83669.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742212873168,0.0597702,83661.0,83648.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742212873373,0.1195824,83631.0,83630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212873588,0.1195824,83631.0,83630.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1742212873785,0.18096,83646.0,83630.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1742212873786,1.18595272,83660.0,83630.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1742212873976,0.1808,83651.0,83644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212874177,0.1808,83651.0,83645.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742212874385,0.119561,83646.0,83645.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742212875086,0.00017932,83656.0,83645.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1742212875390,0.119551,83653.0,83652.0,0.4803521]
["bitfinex-derivatives","BTCF0:USTF0",1742212875592,0.119551,83653.0,83652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212875984,0.00017932,83656.0,83645.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1742212875985,0.119561,83646.0,83645.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1742212876379,0.299841,83646.0,83645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212876690,0.868,83660.0,83655.0,0.1195481]
["bitfinex-derivatives","BTCF0:USTF0",1742212876892,0.18016,83671.0,83670.0,0.1195252]
["bitfinex-derivatives","BTCF0:USTF0",1742212877186,0.3608,83689.0,83645.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742212877187,0.18008,83685.0,83666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212877485,0.1195309,83667.0,83666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212878072,0.1195309,83667.0,83659.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742212878073,0.1195409,83660.0,83659.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742212878277,0.1195409,83660.0,83659.0,0.0632191]
["bitfinex-derivatives","BTCF0:USTF0",1742212878889,0.1195409,83660.0,83659.0,0.0317191]
["bitfinex-derivatives","BTCF0:USTF0",1742212879388,0.0001359,83660.0,83659.0,0.0626191]
["bitfinex-derivatives","BTCF0:USTF0",1742212879592,0.11954,83661.0,83660.0,0.1195403]
["bitfinex-derivatives","BTCF0:USTF0",1742212879781,0.0597686,83663.0,83662.0,0.1195381]
["bitfinex-derivatives","BTCF0:USTF0",1742212880083,0.00017932,83675.0,83662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212880290,0.00017932,83675.0,83671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212880484,4e-05,83694.0,83693.0,0.1194938]
["bitfinex-derivatives","BTCF0:USTF0",1742212880683,0.3608,83709.0,83690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212880884,0.1194952,83692.0,83691.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742212881093,0.1194967,83691.0,83690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212882283,0.1195052,83685.0,83684.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742212882791,0.11965236,83685.0,83684.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742212883093,0.1195052,83685.0,83684.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742212883487,0.004,83691.0,83690.0,0.1194981]
["bitfinex-derivatives","BTCF0:USTF0",1742212883895,0.1194981,83690.0,83689.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1742212884094,0.1194981,83690.0,83689.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1742212884285,0.004,83691.0,83682.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1742212884286,0.1195081,83683.0,83682.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1742212884781,0.4803081,83683.0,83682.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1742212884983,0.1195081,83683.0,83682.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1742212885584,0.1195081,83683.0,83682.0,0.03027921]
["bitfinex-derivatives","BTCF0:USTF0",1742212885994,0.004,83690.0,83688.0,0.1195004]
["bitfinex-derivatives","BTCF0:USTF0",1742212886186,0.1194995,83689.0,83688.0,0.1194995]
["bitfinex-derivatives","BTCF0:USTF0",1742212886500,0.004,83690.0,83687.0,0.1195018]
["bitfinex-derivatives","BTCF0:USTF0",1742212886690,0.004,83690.0,83689.0,0.1194995]
["bitfinex-derivatives","BTCF0:USTF0",1742212886882,0.0597414,83701.0,83688.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742212887083,0.17656,83719.0,83695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212887385,0.36084,83737.0,83695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212887386,1.04432,83735.0,83713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212887586,0.1194459,83729.0,83728.0,0.1194431]
["bitfinex-derivatives","BTCF0:USTF0",1742212887792,0.1194467,83726.0,83725.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742212888497,0.05989681,83734.0,83725.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742212888700,0.1194467,83726.0,83725.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742212888993,0.1194581,83718.0,83717.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1742212889189,0.4802581,83718.0,83717.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742212889593,0.7502581,83718.0,83717.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742212889788,0.4802581,83718.0,83717.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742212889988,0.5112581,83718.0,83717.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742212890287,0.68708238,83718.0,83717.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742212890592,0.6539381,83718.0,83717.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742212890797,0.2931381,83718.0,83717.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742212890993,0.1194753,83706.0,83705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212891198,0.1194781,83704.0,83693.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742212891496,0.1194924,83694.0,83693.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742212891698,0.29479708,83694.0,83693.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742212891998,0.119501,83688.0,83687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742212892204,0.480301,83688.0,83687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742212892499,0.1195038,83686.0,83685.0,0.27644124]
["bitfinex-derivatives","BTCF0:USTF0",1742212892993,0.0597462,83694.0,83689.0,0.1194956]
["bitfinex-derivatives","BTCF0:USTF0",1742212893200,0.1194967,83691.0,83690.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742212893404,0.1194967,83691.0,83690.0,0.06857324]
["bitfinex-derivatives","BTCF0:USTF0",1742212893591,0.1792417,83693.0,83690.0,0.12832164]
["bitfinex-derivatives","BTCF0:USTF0",1742212893792,0.001,83694.0,83693.0,0.1194938]
["bitfinex-derivatives","BTCF0:USTF0",1742212893996,0.001,83694.0,83693.0,0.12546704]
["bitfinex-derivatives","BTCF0:USTF0",1742212894305,0.0328,83715.0,83693.0,0.08092866]
["bitfinex-derivatives","BTCF0:USTF0",1742212894504,0.059737,83707.0,83701.0,0.4802824]
["bitfinex-derivatives","BTCF0:USTF0",1742212894695,0.1194792,83704.0,83701.0,0.49581106]
["bitfinex-derivatives","BTCF0:USTF0",1742212895002,0.11980591,83702.0,83701.0,0.00597324]
["bitfinex-derivatives","BTCF0:USTF0",1742212895197,0.0597413,83701.0,83690.0,0.27626203]
["bitfinex-derivatives","BTCF0:USTF0",1742212895396,0.1194967,83691.0,83690.0,0.27626203]
["bitfinex-derivatives","BTCF0:USTF0",1742212895601,0.1194967,83691.0,83690.0,0.28229383]
["bitfinex-derivatives","BTCF0:USTF0",1742212896100,0.1194967,83691.0,83690.0,0.31376662]
["bitfinex-derivatives","BTCF0:USTF0",1742212896299,0.1194967,83691.0,83690.0,0.03750459]
["bitfinex-derivatives","BTCF0:USTF0",1742212896614,0.1194967,83691.0,83669.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742212896615,0.1195338,83665.0,83648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212896901,0.1195338,83665.0,83638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212896902,0.2933338,83665.0,83664.0,0.48341385]
["bitfinex-derivatives","BTCF0:USTF0",1742212897094,0.66799272,83674.0,83664.0,0.48337385]
["bitfinex-derivatives","BTCF0:USTF0",1742212897291,0.17364,83673.0,83667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212897505,0.1195295,83668.0,83667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212898390,0.30655272,83674.0,83667.0,0.4205652]
["bitfinex-derivatives","BTCF0:USTF0",1742212898697,0.1195281,83669.0,83668.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742212898887,0.0314,83676.0,83668.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742212898888,0.00017921,83678.0,83677.0,0.1195167]
["bitfinex-derivatives","BTCF0:USTF0",1742212899092,0.11969441,83678.0,83677.0,0.1195167]
["bitfinex-derivatives","BTCF0:USTF0",1742212899297,0.00017921,83678.0,83677.0,0.1195167]
["bitfinex-derivatives","BTCF0:USTF0",1742212899601,0.11969441,83678.0,83677.0,0.1514167]
["bitfinex-derivatives","BTCF0:USTF0",1742212899802,0.11981949,83678.0,83677.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742212900002,0.1195295,83668.0,83660.0,0.17244]
["bitfinex-derivatives","BTCF0:USTF0",1742212900302,0.00031576,83678.0,83660.0,0.17244]
["bitfinex-derivatives","BTCF0:USTF0",1742212900303,0.0913585,83677.0,83661.0,0.42480728]
["bitfinex-derivatives","BTCF0:USTF0",1742212900509,0.1195281,83669.0,83668.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742212900695,0.1195231,83673.0,83672.0,0.1195238]
["bitfinex-derivatives","BTCF0:USTF0",1742212902208,0.1195281,83669.0,83668.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742212903501,0.0597632,83671.0,83668.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742212903702,0.0597632,83671.0,83663.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742212903703,0.1195352,83664.0,83663.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742212903903,0.1195395,83661.0,83660.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1742212904203,0.1195395,83661.0,83660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742212904503,0.1195424,83659.0,83658.0,0.18142118]
["bitfinex-derivatives","BTCF0:USTF0",1742212904702,0.2903824,83659.0,83658.0,0.14915938]
["bitfinex-derivatives","BTCF0:USTF0",1742212904910,0.5503824,83659.0,83658.0,0.09736108]
["bitfinex-derivatives","BTCF0:USTF0",1742212905098,0.1195581,83648.0,83647.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742212905495,0.1195624,83645.0,83644.0,0.84505385]
["bitfinex-derivatives","BTCF0:USTF0",1742212905790,0.1195624,83645.0,83644.0,0.48337385]
["bitfinex-derivatives","BTCF0:USTF0",1742212906201,0.36140001,83667.0,83644.0,0.48337385]
["bitfinex-derivatives","BTCF0:USTF0",1742212906401,0.119561,83646.0,83645.0,0.04757718]
["bitfinex-derivatives","BTCF0:USTF0",1742212906604,0.119561,83646.0,83645.0,0.03916151]
["bitfinex-derivatives","BTCF0:USTF0",1742212906803,0.119561,83646.0,83645.0,0.02957514]
["bitfinex-derivatives","BTCF0:USTF0",1742212907002,0.119561,83646.0,83645.0,0.03916177]
["bitfinex-derivatives","BTCF0:USTF0",1742212907203,0.119561,83646.0,83645.0,0.02957459]
["bitfinex-derivatives","BTCF0:USTF0",1742212907910,0.119561,83646.0,83645.0,0.09895829]
["bitfinex-derivatives","BTCF0:USTF0",1742212908201,0.1195595,83647.0,83646.0,0.0597802]
["bitfinex-derivatives","BTCF0:USTF0",1742212908414,0.1195507,83655.0,83654.0,0.119549]
["bitfinex-derivatives","BTCF0:USTF0",1742212908611,0.1793221,83655.0,83654.0,0.05391525]
["bitfinex-derivatives","BTCF0:USTF0",1742212908800,0.00017932,83656.0,83654.0,0.17344561]
["bitfinex-derivatives","BTCF0:USTF0",1742212909000,0.00017932,83656.0,83655.0,0.19732182]
["bitfinex-derivatives","BTCF0:USTF0",1742212909396,0.11972602,83656.0,83655.0,0.10651187]
["bitfinex-derivatives","BTCF0:USTF0",1742212909898,0.00017932,83656.0,83655.0,0.22605997]
["bitfinex-derivatives","BTCF0:USTF0",1742212910102,0.00017932,83656.0,83655.0,0.22588838]
["bitfinex-derivatives","BTCF0:USTF0",1742212910505,0.11972602,83656.0,83655.0,0.10634028]
["bitfinex-derivatives","BTCF0:USTF0",1742212911198,0.00017932,83656.0,83655.0,0.22588838]
["bitfinex-derivatives","BTCF0:USTF0",1742212911496,0.3608,83686.0,83655.0,0.22588838]
["bitfinex-derivatives","BTCF0:USTF0",1742212911497,0.0597529,83685.0,83665.0,0.0597667]
["bitfinex-derivatives","BTCF0:USTF0",1742212911701,0.3608,83686.0,83678.0,0.2390273]
["bitfinex-derivatives","BTCF0:USTF0",1742212911702,0.059756,83681.0,83678.0,0.2390273]
["bitfinex-derivatives","BTCF0:USTF0",1742212911910,0.059756,83681.0,83680.0,0.1195124]
["bitfinex-derivatives","BTCF0:USTF0",1742212912209,0.1195124,83680.0,83679.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742212912808,0.1195124,83680.0,83679.0,0.07693806]
["bitfinex-derivatives","BTCF0:USTF0",1742212913113,0.1195124,83680.0,83679.0,0.01473806]
["bitfinex-derivatives","BTCF0:USTF0",1742212913307,0.1195195,83675.0,83650.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1742212913503,0.4803238,83672.0,83671.0,8.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742212913699,0.4803238,83672.0,83671.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742212913914,0.8411238,83672.0,83671.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742212914113,1.2611238,83672.0,83671.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742212914310,1.2611638,83672.0,83671.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742212914502,1.1111638,83672.0,83671.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742212914907,1.2611238,83672.0,83671.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742212915108,0.1195395,83661.0,83660.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742212915407,0.6503395,83661.0,83660.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742212915608,0.119561,83646.0,83643.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742212915805,0.119561,83646.0,83635.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1742212916109,0.119561,83646.0,83637.0,0.03167932]
["bitfinex-derivatives","BTCF0:USTF0",1742212916516,0.1195652,83643.0,83637.0,0.03167932]
["bitfinex-derivatives","BTCF0:USTF0",1742212917016,0.4803652,83643.0,83637.0,0.03167932]
["bitfinex-derivatives","BTCF0:USTF0",1742212917206,0.1195724,83638.0,83637.0,0.03167932]
["bitfinex-derivatives","BTCF0:USTF0",1742212918711,0.1195724,83638.0,83637.0,0.00017932]
["bitfinex-derivatives","BTCF0:USTF0",1742212919217,0.1205724,83638.0,83637.0,0.00017932]
["bitfinex-derivatives","BTCF0:USTF0",1742212920508,0.2105724,83638.0,83637.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742212920818,0.3495724,83638.0,83637.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742212921001,0.3995724,83638.0,83637.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742212921616,0.5495724,83638.0,83637.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742212921922,0.1196239,83602.0,83601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212922116,0.3608,83611.0,83601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212922317,0.86832,83623.0,83601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212922318,0.00060001,83623.0,83620.0,0.059799]
["bitfinex-derivatives","BTCF0:USTF0",1742212922519,0.1195953,83622.0,83621.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742212922710,0.059794,83627.0,83626.0,0.1195882]
["bitfinex-derivatives","BTCF0:USTF0",1742212922916,0.16728,83629.0,83621.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742212923106,0.1195953,83622.0,83621.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742212923912,0.1215939,83623.0,83621.0,0.1510967]
["bitfinex-derivatives","BTCF0:USTF0",1742212924122,0.1195953,83622.0,83621.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742212924617,0.1196081,83613.0,83612.0,0.1196473]
["bitfinex-derivatives","BTCF0:USTF0",1742212924809,0.119611,83611.0,83610.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742212925818,0.3608,83637.0,83610.0,0.090506]
["bitfinex-derivatives","BTCF0:USTF0",1742212926015,0.119611,83611.0,83610.0,0.1503119]
["bitfinex-derivatives","BTCF0:USTF0",1742212926921,0.119611,83611.0,83610.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742212928420,0.1196253,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742212929111,0.1196253,83601.0,83600.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1742212929619,0.1196253,83601.0,83600.0,0.2235132]
["bitfinex-derivatives","BTCF0:USTF0",1742212930315,0.00068,83628.0,83619.0,0.1195978]
["bitfinex-derivatives","BTCF0:USTF0",1742212930514,0.00068,83628.0,83600.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1742212930515,0.1195967,83621.0,83620.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1742212930714,0.4803967,83621.0,83620.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1742212931109,0.1195967,83621.0,83620.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1742212931524,0.03177932,83629.0,83620.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1742212931713,0.1195967,83621.0,83620.0,0.4810989]
["bitfinex-derivatives","BTCF0:USTF0",1742212932024,0.1195967,83621.0,83620.0,0.1202989]
["bitfinex-derivatives","BTCF0:USTF0",1742212932622,0.0597953,83626.0,83623.0,0.0597965]
["bitfinex-derivatives","BTCF0:USTF0",1742212932623,0.1195931,83624.0,83623.0,0.0597965]
["bitfinex-derivatives","BTCF0:USTF0",1742212932816,0.1215967,83621.0,83620.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1742212933018,0.1215967,83621.0,83620.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1742212933217,0.1196081,83613.0,83603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212933423,0.1196081,83613.0,83607.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742212934827,0.1196081,83613.0,83609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212935221,0.0597939,83628.0,83609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212935222,0.0612,83659.0,83617.0,0.0598007]
["bitfinex-derivatives","BTCF0:USTF0",1742212935425,0.00068,83634.0,83633.0,0.4803795]
["bitfinex-derivatives","BTCF0:USTF0",1742212935721,0.4205835,83642.0,83633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212935917,0.1195767,83636.0,83635.0,0.1195742]
["bitfinex-derivatives","BTCF0:USTF0",1742212936226,0.1195767,83635.0,83634.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742212937926,0.1195824,83631.0,83630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742212938223,0.3695824,83631.0,83630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742212938415,0.1195824,83631.0,83630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742212938809,0.1195824,83631.0,83626.0,0.00017932]
["bitfinex-derivatives","BTCF0:USTF0",1742212938810,0.1195881,83627.0,83626.0,0.00017932]
["bitfinex-derivatives","BTCF0:USTF0",1742212939027,0.1196024,83617.0,83616.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742212939214,0.119621,83604.0,83603.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742212939420,0.281421,83604.0,83603.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742212939717,0.281421,83604.0,83602.0,0.21292235]
["bitfinex-derivatives","BTCF0:USTF0",1742212939718,0.1196225,83603.0,83602.0,0.21292235]
["bitfinex-derivatives","BTCF0:USTF0",1742212939916,0.1196225,83603.0,83602.0,0.18121725]
["bitfinex-derivatives","BTCF0:USTF0",1742212939917,0.1838225,83603.0,83602.0,0.18121725]
["bitfinex-derivatives","BTCF0:USTF0",1742212940120,0.1838225,83603.0,83600.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742212940121,0.1196253,83601.0,83600.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742212940317,1.2482253,83601.0,83600.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742212940523,0.9882253,83601.0,83600.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742212941032,1.2482253,83601.0,83600.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742212941323,0.9882253,83601.0,83600.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742212941731,1.1493853,83601.0,83600.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742212941914,0.9882253,83601.0,83600.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742212942119,1.3992653,83601.0,83600.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742212942436,1.4042653,83601.0,83600.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742212943423,0.1196339,83595.0,83594.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742212943626,0.1196396,83591.0,83590.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742212943823,0.9209196,83591.0,83590.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742212944130,1.0709196,83591.0,83590.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742212944326,0.1196668,83572.0,83571.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742212944628,0.1196668,83572.0,83548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212944629,0.1196897,83556.0,83548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212944926,0.1602,83560.0,83559.0,0.1196854]
["bitfinex-derivatives","BTCF0:USTF0",1742212945121,0.16016,83563.0,83555.0,0.77659599]
["bitfinex-derivatives","BTCF0:USTF0",1742212945316,0.1196897,83556.0,83555.0,0.35487059]
["bitfinex-derivatives","BTCF0:USTF0",1742212945521,0.9105297,83556.0,83555.0,0.35487059]
["bitfinex-derivatives","BTCF0:USTF0",1742212945731,0.5597297,83556.0,83555.0,0.35487059]
["bitfinex-derivatives","BTCF0:USTF0",1742212945943,0.5297297,83556.0,83555.0,0.35487059]
["bitfinex-derivatives","BTCF0:USTF0",1742212946330,0.5605297,83556.0,83555.0,0.35487059]
["bitfinex-derivatives","BTCF0:USTF0",1742212946716,0.1197098,83542.0,83541.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742212947033,0.3608,83547.0,83541.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742212947329,0.15956,83554.0,83546.0,0.0598515]
["bitfinex-derivatives","BTCF0:USTF0",1742212947525,0.00017955,83552.0,83548.0,0.1196999]
["bitfinex-derivatives","BTCF0:USTF0",1742212947734,0.11987505,83552.0,83551.0,0.1196969]
["bitfinex-derivatives","BTCF0:USTF0",1742212947928,0.11987505,83552.0,83538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212947929,0.1197141,83539.0,83538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212948520,0.1197141,83539.0,83530.0,0.4258447]
["bitfinex-derivatives","BTCF0:USTF0",1742212948521,0.1197184,83536.0,83535.0,0.24847059]
["bitfinex-derivatives","BTCF0:USTF0",1742212948920,0.1197184,83536.0,83535.0,0.20967029]
["bitfinex-derivatives","BTCF0:USTF0",1742212949122,0.1197256,83531.0,83530.0,0.4258447]
["bitfinex-derivatives","BTCF0:USTF0",1742212949331,0.8895656,83531.0,83530.0,0.0929574]
["bitfinex-derivatives","BTCF0:USTF0",1742212949522,0.119737,83523.0,83522.0,0.52855242]
["bitfinex-derivatives","BTCF0:USTF0",1742212949830,0.4608,83523.0,83522.0,0.11082032]
["bitfinex-derivatives","BTCF0:USTF0",1742212950022,0.480537,83523.0,83522.0,0.11082032]
["bitfinex-derivatives","BTCF0:USTF0",1742212950219,0.480537,83523.0,83520.0,0.48441385]
["bitfinex-derivatives","BTCF0:USTF0",1742212950220,0.1197399,83521.0,83520.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742212950425,0.1197557,83510.0,83493.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742212950628,0.1197686,83501.0,83494.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742212950818,0.3597686,83501.0,83497.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742212951025,0.1197729,83498.0,83497.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742212951229,0.1198059,83475.0,83469.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742212951537,0.8992459,83475.0,83474.0,0.24532427]
["bitfinex-derivatives","BTCF0:USTF0",1742212951735,0.6392459,83475.0,83474.0,0.24532427]
["bitfinex-derivatives","BTCF0:USTF0",1742212952123,0.51948,83475.0,83474.0,0.36513157]
["bitfinex-derivatives","BTCF0:USTF0",1742212952436,0.6392859,83475.0,83474.0,0.24532427]
["bitfinex-derivatives","BTCF0:USTF0",1742212952931,0.3608,83491.0,83474.0,0.23432427]
["bitfinex-derivatives","BTCF0:USTF0",1742212953132,0.00017967,83483.0,83482.0,0.1197958]
["bitfinex-derivatives","BTCF0:USTF0",1742212953332,0.0598692,83522.0,83477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212953333,0.15832,83504.0,83481.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742212953634,0.1197729,83498.0,83497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212953839,0.1197815,83492.0,83491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212954344,0.0599008,83478.0,83474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212954528,0.1198059,83475.0,83474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212954927,0.1198059,83475.0,83465.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742212954928,0.1198188,83466.0,83465.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742212955122,0.033,83474.0,83466.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1742212955328,0.1528073,83474.0,83473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212955930,0.1198073,83474.0,83473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212957432,0.00017967,83483.0,83482.0,0.1197958]
["bitfinex-derivatives","BTCF0:USTF0",1742212957740,0.00060001,83505.0,83498.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1742212957937,0.14139205,83506.0,83498.0,0.4805729]
["bitfinex-derivatives","BTCF0:USTF0",1742212958236,0.3608,83526.0,83498.0,0.4805729]
["bitfinex-derivatives","BTCF0:USTF0",1742212958237,0.14096664,83519.0,83511.0,0.0598765]
["bitfinex-derivatives","BTCF0:USTF0",1742212958434,0.1762083,83528.0,83527.0,0.1197313]
["bitfinex-derivatives","BTCF0:USTF0",1742212958641,0.2959382,83528.0,83527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212961249,0.1762083,83528.0,83527.0,0.4805313]
["bitfinex-derivatives","BTCF0:USTF0",1742212961440,0.2959382,83528.0,83527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212962132,0.1197299,83528.0,83527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212962633,0.00017967,83536.0,83527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212962838,0.11989807,83536.0,83535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212963136,0.00017967,83536.0,83527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212963332,0.1197327,83526.0,83525.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742212964137,0.1197342,83525.0,83524.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742212964342,0.1197442,83518.0,83517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212964544,0.2756642,83518.0,83517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212965147,0.1197528,83512.0,83511.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742212967442,0.1197614,83506.0,83505.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742212967637,0.1197614,83506.0,83505.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742212970340,0.1197772,83495.0,83493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212970534,0.0598814,83505.0,83498.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742212970740,0.1197628,83505.0,83504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212970934,0.1197628,83505.0,83504.0,0.0925345]
["bitfinex-derivatives","BTCF0:USTF0",1742212971247,0.1197958,83482.0,83481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212971439,0.3597958,83482.0,83481.0,0.0059506]
["bitfinex-derivatives","BTCF0:USTF0",1742212971634,0.1197973,83481.0,83480.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742212972245,0.1198059,83475.0,83461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212972547,0.1198059,83475.0,83462.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742212972548,0.1198231,83463.0,83462.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742212972751,0.1198231,83463.0,83462.0,0.03722352]
["bitfinex-derivatives","BTCF0:USTF0",1742212972949,0.1198231,83463.0,83462.0,0.07528682]
["bitfinex-derivatives","BTCF0:USTF0",1742212973651,0.1198231,83463.0,83462.0,0.10828682]
["bitfinex-derivatives","BTCF0:USTF0",1742212973850,0.1198231,83463.0,83462.0,0.1023633]
["bitfinex-derivatives","BTCF0:USTF0",1742212974350,0.1198231,83463.0,83462.0,0.10840559]
["bitfinex-derivatives","BTCF0:USTF0",1742212974553,0.1198231,83463.0,83462.0,0.08498202]
["bitfinex-derivatives","BTCF0:USTF0",1742212975136,0.1198231,83463.0,83462.0,0.04593973]
["bitfinex-derivatives","BTCF0:USTF0",1742212975343,0.1198184,83467.0,83463.0,0.0599115]
["bitfinex-derivatives","BTCF0:USTF0",1742212975548,0.1198202,83465.0,83464.0,0.00593482]
["bitfinex-derivatives","BTCF0:USTF0",1742212975754,0.1198202,83465.0,83464.0,0.05357455]
["bitfinex-derivatives","BTCF0:USTF0",1742212975970,0.1198202,83465.0,83464.0,0.05354362]
["bitfinex-derivatives","BTCF0:USTF0",1742212976146,0.1198202,83465.0,83464.0,0.07575943]
["bitfinex-derivatives","BTCF0:USTF0",1742212976345,0.1198202,83465.0,83464.0,0.06341669]
["bitfinex-derivatives","BTCF0:USTF0",1742212976750,0.1198202,83465.0,83464.0,0.08713574]
["bitfinex-derivatives","BTCF0:USTF0",1742212977157,0.1198202,83465.0,83464.0,0.07726267]
["bitfinex-derivatives","BTCF0:USTF0",1742212977455,0.0599075,83469.0,83464.0,0.07726267]
["bitfinex-derivatives","BTCF0:USTF0",1742212977456,0.0598965,83484.0,83470.0,0.1198131]
["bitfinex-derivatives","BTCF0:USTF0",1742212977758,0.00064,83490.0,83470.0,0.01553971]
["bitfinex-derivatives","BTCF0:USTF0",1742212977759,0.11999127,83471.0,83470.0,0.01553971]
["bitfinex-derivatives","BTCF0:USTF0",1742212977954,0.00017967,83471.0,83470.0,0.13535281]
["bitfinex-derivatives","BTCF0:USTF0",1742212978156,0.4165,83512.0,83470.0,0.37603449]
["bitfinex-derivatives","BTCF0:USTF0",1742212978157,0.15556,83490.0,83470.0,0.37603449]
["bitfinex-derivatives","BTCF0:USTF0",1742212978359,0.0598957,83485.0,83474.0,0.0599035]
["bitfinex-derivatives","BTCF0:USTF0",1742212978550,0.15556,83490.0,83475.0,0.03690389]
["bitfinex-derivatives","BTCF0:USTF0",1742212978858,0.119803,83477.0,83476.0,0.00590389]
["bitfinex-derivatives","BTCF0:USTF0",1742212979055,0.1198044,83476.0,83475.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742212979853,0.15525967,83484.0,83475.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742212980155,0.1198044,83476.0,83475.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742212980558,0.1198044,83476.0,83475.0,0.04514745]
["bitfinex-derivatives","BTCF0:USTF0",1742212981561,0.1198044,83476.0,83475.0,0.07744745]
["bitfinex-derivatives","BTCF0:USTF0",1742212982248,0.1198044,83476.0,83475.0,0.19725335]
["bitfinex-derivatives","BTCF0:USTF0",1742212982853,0.1198044,83476.0,83475.0,0.07744745]
["bitfinex-derivatives","BTCF0:USTF0",1742212983054,0.1198044,83476.0,83475.0,0.01414745]
["bitfinex-derivatives","BTCF0:USTF0",1742212983358,0.1198028,83478.0,83471.0,0.1198104]
["bitfinex-derivatives","BTCF0:USTF0",1742212983359,0.1198102,83472.0,83471.0,0.1198104]
["bitfinex-derivatives","BTCF0:USTF0",1742212983553,0.1198116,83471.0,83470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212983756,0.1198116,83471.0,83470.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1742212983951,0.1198159,83468.0,83467.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1742212984863,0.0919072,83470.0,83467.0,0.11999707]
["bitfinex-derivatives","BTCF0:USTF0",1742212985051,0.0305,83472.0,83471.0,0.1198116]
["bitfinex-derivatives","BTCF0:USTF0",1742212985258,0.15324,83482.0,83480.0,0.0598993]
["bitfinex-derivatives","BTCF0:USTF0",1742212985456,0.1197987,83480.0,83479.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1742212986167,0.119803,83477.0,83476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212986347,0.1198116,83471.0,83466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212986552,0.1198116,83471.0,83470.0,0.1198131]
["bitfinex-derivatives","BTCF0:USTF0",1742212986761,0.0699,83476.0,83466.0,0.4207088]
["bitfinex-derivatives","BTCF0:USTF0",1742212986762,0.1198035,83477.0,83476.0,0.1198034]
["bitfinex-derivatives","BTCF0:USTF0",1742212986953,0.1198085,83474.0,83473.0,0.1198074]
["bitfinex-derivatives","BTCF0:USTF0",1742212987355,0.15289967,83484.0,83473.0,0.3748332]
["bitfinex-derivatives","BTCF0:USTF0",1742212987555,0.1197958,83482.0,83481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212987755,0.1198073,83474.0,83473.0,0.3748332]
["bitfinex-derivatives","BTCF0:USTF0",1742212987963,0.1198073,83474.0,83473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212989166,0.1198073,83474.0,83473.0,0.37490406]
["bitfinex-derivatives","BTCF0:USTF0",1742212989461,0.2719673,83474.0,83473.0,0.01410406]
["bitfinex-derivatives","BTCF0:USTF0",1742212989668,0.1198159,83468.0,83467.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1742212991967,0.2712159,83468.0,83467.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1742212993866,0.6320159,83468.0,83467.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742212994067,0.6320159,83468.0,83443.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1742212994068,0.119849,83445.0,83443.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1742212994371,0.119849,83445.0,83436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212994668,0.1495,83446.0,83427.0,0.28191902]
["bitfinex-derivatives","BTCF0:USTF0",1742212994965,0.1198719,83430.0,83429.0,0.1198705]
["bitfinex-derivatives","BTCF0:USTF0",1742212995265,0.1198705,83431.0,83430.0,0.1198684]
["bitfinex-derivatives","BTCF0:USTF0",1742212995461,0.31052352,83460.0,83444.0,0.1198504]
["bitfinex-derivatives","BTCF0:USTF0",1742212995661,0.15152,83451.0,83444.0,0.1198504]
["bitfinex-derivatives","BTCF0:USTF0",1742212995862,0.3608,83468.0,83444.0,0.1198504]
["bitfinex-derivatives","BTCF0:USTF0",1742212996066,0.1198291,83459.0,83444.0,0.1198504]
["bitfinex-derivatives","BTCF0:USTF0",1742212996261,7e-08,83445.0,83444.0,0.4238672]
["bitfinex-derivatives","BTCF0:USTF0",1742212996467,7e-08,83445.0,83444.0,0.4183504]
["bitfinex-derivatives","BTCF0:USTF0",1742212996770,7e-08,83445.0,83444.0,0.2683504]
["bitfinex-derivatives","BTCF0:USTF0",1742212997258,7e-08,83445.0,83444.0,0.9793504]
["bitfinex-derivatives","BTCF0:USTF0",1742212997463,0.1966915,83485.0,83482.0,0.1197947]
["bitfinex-derivatives","BTCF0:USTF0",1742212997671,0.1966915,83485.0,83481.0,0.0598983]
["bitfinex-derivatives","BTCF0:USTF0",1742212997672,0.00060001,83492.0,83491.0,0.1197829]
["bitfinex-derivatives","BTCF0:USTF0",1742212997876,0.1197571,83510.0,83493.0,0.1197793]
["bitfinex-derivatives","BTCF0:USTF0",1742212998168,0.00060001,83516.0,83504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212998486,0.1197614,83508.0,83507.0,0.1197596]
["bitfinex-derivatives","BTCF0:USTF0",1742212998864,0.1197614,83506.0,83505.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1742212999067,0.1197628,83505.0,83504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212999369,0.1907628,83505.0,83504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742212999569,0.1907628,83505.0,83502.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1742212999570,0.1197657,83503.0,83502.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1742212999778,0.1197801,83493.0,83492.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742212999974,0.1197815,83492.0,83483.0,0.1888936]
["bitfinex-derivatives","BTCF0:USTF0",1742213000162,0.1197815,83492.0,83487.0,0.119788]
["bitfinex-derivatives","BTCF0:USTF0",1742213000974,0.1197815,83492.0,83490.0,0.1197839]
["bitfinex-derivatives","BTCF0:USTF0",1742213001169,0.0598864,83498.0,83484.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1742213001170,0.1508,83505.0,83499.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1742213001361,0.1508,83505.0,83499.0,0.4805714]
["bitfinex-derivatives","BTCF0:USTF0",1742213001362,0.11994967,83500.0,83499.0,0.4805714]
["bitfinex-derivatives","BTCF0:USTF0",1742213001670,0.11994967,83500.0,83499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742213002169,0.11994967,83500.0,83499.0,0.4805714]
["bitfinex-derivatives","BTCF0:USTF0",1742213002673,0.20164967,83500.0,83499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742213002876,0.26984967,83500.0,83499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742213006872,0.17869051,83507.0,83499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742213007061,0.1197649,83504.0,83503.0,0.1197638]
["bitfinex-derivatives","BTCF0:USTF0",1742213007262,0.25719051,83507.0,83505.0,0.1197628]
["bitfinex-derivatives","BTCF0:USTF0",1742213007263,0.17869051,83507.0,83505.0,0.1197628]
["bitfinex-derivatives","BTCF0:USTF0",1742213007472,0.29845141,83507.0,83506.0,0.1197614]
["bitfinex-derivatives","BTCF0:USTF0",1742213007665,0.17869051,83507.0,83506.0,0.6301614]
["bitfinex-derivatives","BTCF0:USTF0",1742213008272,0.11976,83507.0,83506.0,0.6301614]
["bitfinex-derivatives","BTCF0:USTF0",1742213008481,0.0598834,83503.0,83499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742213008772,0.11977,83500.0,83499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742213008974,0.11977,83500.0,83499.0,0.4805714]
["bitfinex-derivatives","BTCF0:USTF0",1742213009179,0.11977,83500.0,83499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742213009363,0.0785,83502.0,83501.0,0.1197686]
["bitfinex-derivatives","BTCF0:USTF0",1742213009564,0.1197663,83503.0,83502.0,0.1197671]
["bitfinex-derivatives","BTCF0:USTF0",1742213009878,0.1197663,83503.0,83502.0,0.2007671]
["bitfinex-derivatives","BTCF0:USTF0",1742213010575,0.1197637,83505.0,83504.0,0.0598815]
["bitfinex-derivatives","BTCF0:USTF0",1742213010777,0.11976,83507.0,83506.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1742213011071,0.059882,83505.0,83502.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1742213011272,0.1197657,83503.0,83502.0,0.2007671]
["bitfinex-derivatives","BTCF0:USTF0",1742213011680,0.1197657,83503.0,83502.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1742213011975,0.1197599,83509.0,83508.0,0.1197572]
["bitfinex-derivatives","BTCF0:USTF0",1742213012178,0.0598816,83505.0,83502.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1742213012376,0.1197657,83503.0,83502.0,0.2007643]
["bitfinex-derivatives","BTCF0:USTF0",1742213012575,0.1197657,83503.0,83502.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1742213013267,0.1197714,83499.0,83491.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1742213013572,0.1197815,83492.0,83491.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1742213013969,0.1197815,83492.0,83491.0,0.11996257]
["bitfinex-derivatives","BTCF0:USTF0",1742213014169,0.1197815,83492.0,83491.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1742213014770,0.15,83492.0,83468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742213014974,0.3608,83472.0,83450.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742213015167,0.3608,83472.0,83447.0,0.480646]
["bitfinex-derivatives","BTCF0:USTF0",1742213015168,0.1198375,83453.0,83447.0,0.480646]
["bitfinex-derivatives","BTCF0:USTF0",1742213015368,0.1198375,83453.0,83449.0,0.1198425]
["bitfinex-derivatives","BTCF0:USTF0",1742213015568,0.1198375,83453.0,83449.0,0.0599215]
["bitfinex-derivatives","BTCF0:USTF0",1742213015773,0.1198375,83453.0,83450.0,0.119841]
["bitfinex-derivatives","BTCF0:USTF0",1742213015774,0.1198403,83451.0,83450.0,0.119841]
["bitfinex-derivatives","BTCF0:USTF0",1742213016175,0.1198446,83448.0,83447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742213016568,0.1198576,83439.0,83438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742213016773,0.1198604,83437.0,83436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742213017178,0.0895,83438.0,83437.0,0.1198604]
["bitfinex-derivatives","BTCF0:USTF0",1742213017377,0.0895,83438.0,83436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742213017582,0.1990604,83437.0,83436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742213017973,0.1687,83437.0,83434.0,0.34185122]
["bitfinex-derivatives","BTCF0:USTF0",1742213018188,0.1198549,83441.0,83440.0,0.1198554]
["bitfinex-derivatives","BTCF0:USTF0",1742213018482,0.1198633,83435.0,83434.0,0.28191902]
["bitfinex-derivatives","BTCF0:USTF0",1742213018785,0.1198633,83435.0,83410.0,0.95932638]
["bitfinex-derivatives","BTCF0:USTF0",1742213018786,0.1198719,83429.0,83415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742213018981,0.4806719,83429.0,83413.0,0.0599469]
["bitfinex-derivatives","BTCF0:USTF0",1742213019184,0.4806719,83429.0,83427.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1742213019483,0.0599339,83432.0,83427.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1742213019484,0.0849,83434.0,83427.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1742213019686,0.1198719,83429.0,83427.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1742213019883,0.1198719,83429.0,83420.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1742213020188,0.1198849,83420.0,83419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742213020481,0.1199008,83409.0,83406.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1742213020785,0.119905,83406.0,83400.0,0.47150297]
["bitfinex-derivatives","BTCF0:USTF0",1742213020977,0.14716,83409.0,83408.0,0.0599505]
["bitfinex-derivatives","BTCF0:USTF0",1742213021287,0.00017978,83416.0,83415.0,0.1198921]
["bitfinex-derivatives","BTCF0:USTF0",1742213021471,0.00017978,83416.0,83415.0,0.4806921]
["bitfinex-derivatives","BTCF0:USTF0",1742213021876,0.00017978,83416.0,83415.0,0.6568921]
["bitfinex-derivatives","BTCF0:USTF0",1742213022374,0.00017978,83416.0,83415.0,0.537]
["bitfinex-derivatives","BTCF0:USTF0",1742213022580,0.00017978,83416.0,83415.0,0.6568921]
["bitfinex-derivatives","BTCF0:USTF0",1742213022772,0.00017978,83416.0,83415.0,0.537]
["bitfinex-derivatives","BTCF0:USTF0",1742213023183,0.00017978,83416.0,83415.0,0.6568921]
["bitfinex-derivatives","BTCF0:USTF0",1742213023580,0.147,83434.0,83415.0,0.537]
["bitfinex-derivatives","BTCF0:USTF0",1742213023784,0.1198648,83434.0,83433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742213024081,0.147,83436.0,83415.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1742213024273,0.0919,83435.0,83425.0,0.1198776]
["bitfinex-derivatives","BTCF0:USTF0",1742213024475,0.0599335,83433.0,83417.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742213024781,0.0599335,83433.0,83417.0,0.00021978]
["bitfinex-derivatives","BTCF0:USTF0",1742213024782,0.14672,83432.0,83417.0,0.00021978]
["bitfinex-derivatives","BTCF0:USTF0",1742213024979,0.1198877,83418.0,83417.0,0.00021978]
["bitfinex-derivatives","BTCF0:USTF0",1742213025171,0.1198877,83418.0,83417.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1742213025772,0.1199036,83407.0,83406.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742213026276,0.1199036,83407.0,83406.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742213026479,0.1199036,83407.0,83406.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742213026786,0.1199122,83401.0,83400.0,0.47146297]
["bitfinex-derivatives","BTCF0:USTF0",1742213026972,0.1199122,83401.0,83400.0,0.47086297]
["bitfinex-derivatives","BTCF0:USTF0",1742213028379,0.2089122,83401.0,83400.0,0.47086297]
["bitfinex-derivatives","BTCF0:USTF0",1742213028774,0.8706,83417.0,83400.0,0.47086297]
["bitfinex-derivatives","BTCF0:USTF0",1742213028979,0.1199122,83401.0,83400.0,0.47086297]
["bitfinex-derivatives","BTCF0:USTF0",1742213029182,0.1199122,83401.0,83400.0,0.55716297]
["bitfinex-derivatives","BTCF0:USTF0",1742213029379,0.1199045,83407.0,83405.0,0.1199064]
["bitfinex-derivatives","BTCF0:USTF0",1742213029581,0.1199036,83407.0,83406.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1742213030680,0.1199122,83401.0,83400.0,0.47154297]
["bitfinex-derivatives","BTCF0:USTF0",1742213030889,0.1199122,83401.0,83400.0,0.47086297]
["bitfinex-derivatives","BTCF0:USTF0",1742213031079,0.4165,83427.0,83400.0,0.47086297]
["bitfinex-derivatives","BTCF0:USTF0",1742213031281,0.1199005,83410.0,83409.0,0.1198999]
["bitfinex-derivatives","BTCF0:USTF0",1742213031973,0.1199005,83410.0,83409.0,0.2948999]
["bitfinex-derivatives","BTCF0:USTF0",1742213032176,0.1199005,83410.0,83409.0,0.2949007]
["bitfinex-derivatives","BTCF0:USTF0",1742213032377,0.00072,83417.0,83414.0,0.1198935]
["bitfinex-derivatives","BTCF0:USTF0",1742213032583,0.17842625,83430.0,83414.0,0.4806935]
["bitfinex-derivatives","BTCF0:USTF0",1742213032781,0.1198443,83449.0,83424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742213032990,0.5047,83472.0,83448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742213033189,0.1797389,83463.0,83457.0,0.0599153]
["bitfinex-derivatives","BTCF0:USTF0",1742213033378,0.1198288,83459.0,83458.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1742213033576,0.1198288,83459.0,83458.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1742213033780,0.1198432,83449.0,83448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742213034778,0.1198547,83441.0,83440.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1742213035187,0.3608,83443.0,83440.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1742213035388,0.119853,83443.0,83442.0,0.1198523]
["bitfinex-derivatives","BTCF0:USTF0",1742213035579,0.00017978,83449.0,83448.0,0.1198446]
["bitfinex-derivatives","BTCF0:USTF0",1742213036086,0.00017978,83449.0,83448.0,0.2940446]
["bitfinex-derivatives","BTCF0:USTF0",1742213036286,0.119849,83445.0,83444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742213036985,0.267889,83445.0,83444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742213038089,0.1198547,83441.0,83440.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1742213039187,0.14756,83445.0,83444.0,0.1198504]
["bitfinex-derivatives","BTCF0:USTF0",1742213039381,0.267409,83445.0,83444.0,0.1198504]
["bitfinex-derivatives","BTCF0:USTF0",1742213040191,0.267409,83445.0,83440.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1742213040192,0.0599258,83444.0,83440.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1742213040391,0.1198547,83441.0,83440.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1742213041286,0.3598547,83441.0,83433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742213041490,0.3598547,83441.0,83417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742213041491,0.1198877,83418.0,83417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742213041789,0.1198978,83411.0,83410.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1742213041993,0.1198978,83411.0,83410.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1742213042289,0.14696,83420.0,83416.0,0.059945]
["bitfinex-derivatives","BTCF0:USTF0",1742213042591,1.28786,83429.0,83407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742213042592,0.0599395,83424.0,83417.0,0.2959878]
["bitfinex-derivatives","BTCF0:USTF0",1742213042793,0.0599427,83420.0,83419.0,0.1198862]
["bitfinex-derivatives","BTCF0:USTF0",1742213042995,0.0599427,83420.0,83419.0,0.4806862]
["bitfinex-derivatives","BTCF0:USTF0",1742213043186,0.1198821,83422.0,83421.0,0.119882]
["bitfinex-derivatives","BTCF0:USTF0",1742213044182,0.1198821,83422.0,83419.0,0.480686]
["bitfinex-derivatives","BTCF0:USTF0",1742213044183,0.1198849,83420.0,83419.0,0.421343]
["bitfinex-derivatives","BTCF0:USTF0",1742213044381,0.1198849,83420.0,83419.0,0.420743]
["bitfinex-derivatives","BTCF0:USTF0",1742213045185,0.00017978,83426.0,83425.0,0.1198777]
["bitfinex-derivatives","BTCF0:USTF0",1742213045499,0.12005598,83426.0,83425.0,0.1198777]
["bitfinex-derivatives","BTCF0:USTF0",1742213045993,0.00017978,83426.0,83425.0,0.1198777]
["bitfinex-derivatives","BTCF0:USTF0",1742213046294,0.1797877,83440.0,83439.0,0.1198569]
["bitfinex-derivatives","BTCF0:USTF0",1742213047991,0.0599287,83440.0,83439.0,0.1198569]
["bitfinex-derivatives","BTCF0:USTF0",1742213048191,0.00017978,83448.0,83447.0,0.1198461]
["bitfinex-derivatives","BTCF0:USTF0",1742213048391,0.00072,83450.0,83449.0,0.1198432]
["bitfinex-derivatives","BTCF0:USTF0",1742213048598,0.1198446,83448.0,83447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742213049288,0.2654846,83448.0,83447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742213050188,0.1198446,83448.0,83447.0,0.4806461]
["bitfinex-derivatives","BTCF0:USTF0",1742213050891,0.2334173,83455.0,83447.0,0.4806461]
["bitfinex-derivatives","BTCF0:USTF0",1742213050892,0.12001328,83456.0,83455.0,0.1198346]
["bitfinex-derivatives","BTCF0:USTF0",1742213051196,0.00017978,83456.0,83455.0,0.1198346]
["bitfinex-derivatives","BTCF0:USTF0",1742213051396,0.00017978,83456.0,83455.0,0.4806346]
["bitfinex-derivatives","BTCF0:USTF0",1742213051699,0.00017978,83456.0,83455.0,0.5682346]
["bitfinex-derivatives","BTCF0:USTF0",1742213052086,0.12001298,83456.0,83455.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1742213052583,0.12001298,83456.0,83455.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1742213052894,0.1198533,83442.0,83438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742213053096,0.1198533,83442.0,83439.0,0.1561281]
["bitfinex-derivatives","BTCF0:USTF0",1742213053297,0.1198533,83442.0,83439.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1742213053694,0.1198676,83432.0,83421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742213053890,0.1198676,83432.0,83431.0,0.11986927]
["bitfinex-derivatives","BTCF0:USTF0",1742213054390,0.1198676,83432.0,83431.0,0.60053837]
["bitfinex-derivatives","BTCF0:USTF0",1742213054696,0.2135676,83432.0,83431.0,0.36080017]
["bitfinex-derivatives","BTCF0:USTF0",1742213054900,0.2135676,83432.0,83431.0,0.48066927]
["bitfinex-derivatives","BTCF0:USTF0",1742213055193,0.2135676,83432.0,83431.0,0.36080017]
["bitfinex-derivatives","BTCF0:USTF0",1742213055398,0.9260676,83432.0,83431.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742213055597,1.3325676,83432.0,83431.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742213055797,1.3325676,83432.0,83411.0,0.36259809]
["bitfinex-derivatives","BTCF0:USTF0",1742213055798,0.1198964,83412.0,83411.0,0.36259809]
["bitfinex-derivatives","BTCF0:USTF0",1742213055986,0.2643364,83412.0,83411.0,0.36259809]
["bitfinex-derivatives","BTCF0:USTF0",1742213056190,0.2643364,83412.0,83411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742213056796,0.41726,83432.0,83431.0,0.1198691]
["bitfinex-derivatives","BTCF0:USTF0",1742213057102,0.50512,83432.0,83419.0,0.1198858]
["bitfinex-derivatives","BTCF0:USTF0",1742213057398,0.1198791,83424.0,83423.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1742213058405,0.6246391,83424.0,83423.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742213058695,1.08892729,83424.0,83423.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742213058898,1.50542729,83424.0,83423.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742213059689,0.1199107,83402.0,83401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742213059897,0.2636707,83402.0,83401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742213060901,0.4460707,83402.0,83401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742213061502,0.1199122,83401.0,83397.0,0.00416592]
["bitfinex-derivatives","BTCF0:USTF0",1742213062003,0.5880122,83401.0,83400.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742213062300,0.1199266,83391.0,83390.0,0.00457564]
["bitfinex-derivatives","BTCF0:USTF0",1742213062499,0.2629666,83391.0,83390.0,0.00457564]
["bitfinex-derivatives","BTCF0:USTF0",1742213062804,0.1199366,83384.0,83383.0,0.00489512]
["bitfinex-derivatives","BTCF0:USTF0",1742213062990,0.1199366,83384.0,83377.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1742213062991,0.1199424,83380.0,83377.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1742213063196,0.2631824,83380.0,83377.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1742213063392,0.1199453,83378.0,83377.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1742213063597,0.8739824,83380.0,83372.0,0.00531477]
["bitfinex-derivatives","BTCF0:USTF0",1742213063598,0.1199525,83373.0,83372.0,0.00527477]
["bitfinex-derivatives","BTCF0:USTF0",1742213063796,0.3799525,83373.0,83372.0,0.00527477]
["bitfinex-derivatives","BTCF0:USTF0",1742213064106,0.1199611,83367.0,83366.0,0.0055856]
["bitfinex-derivatives","BTCF0:USTF0",1742213064290,0.1199611,83367.0,83359.0,0.00598677]
["bitfinex-derivatives","BTCF0:USTF0",1742213064291,0.1199668,83363.0,83359.0,0.00598677]
["bitfinex-derivatives","BTCF0:USTF0",1742213064697,0.1199668,83363.0,83359.0,0.00594677]
["bitfinex-derivatives","BTCF0:USTF0",1742213065604,0.2075668,83363.0,83359.0,0.00594677]
["bitfinex-derivatives","BTCF0:USTF0",1742213066103,0.0599863,83359.0,83352.0,0.36710871]
["bitfinex-derivatives","BTCF0:USTF0",1742213066304,0.1199769,83356.0,83352.0,0.36710871]
["bitfinex-derivatives","BTCF0:USTF0",1742213066499,0.3899769,83356.0,83352.0,0.36710871]
["bitfinex-derivatives","BTCF0:USTF0",1742213066702,0.3699769,83356.0,83352.0,0.36710871]
["bitfinex-derivatives","BTCF0:USTF0",1742213066911,0.5199769,83356.0,83355.0,0.21459139]
["bitfinex-derivatives","BTCF0:USTF0",1742213067203,0.5199769,83356.0,83337.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742213067204,0.1199971,83342.0,83337.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742213067405,0.4807971,83342.0,83337.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742213067705,0.1199971,83342.0,83339.0,0.1200011]
["bitfinex-derivatives","BTCF0:USTF0",1742213067908,0.1199971,83342.0,83341.0,0.09618403]
["bitfinex-derivatives","BTCF0:USTF0",1742213068606,0.1199971,83342.0,83341.0,0.18858403]
["bitfinex-derivatives","BTCF0:USTF0",1742213068804,0.14292,83345.0,83342.0,0.1199964]
["bitfinex-derivatives","BTCF0:USTF0",1742213069009,0.14292,83345.0,83341.0,0.18858403]
["bitfinex-derivatives","BTCF0:USTF0",1742213069010,0.14292,83345.0,83343.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1742213069207,0.26135313,83354.0,83347.0,0.0599944]
["bitfinex-derivatives","BTCF0:USTF0",1742213069208,0.1199884,83348.0,83347.0,0.0599944]
["bitfinex-derivatives","BTCF0:USTF0",1742213069503,0.34400323,83354.0,83349.0,0.119987]
["bitfinex-derivatives","BTCF0:USTF0",1742213069504,0.14264,83354.0,83349.0,0.119987]
["bitfinex-derivatives","BTCF0:USTF0",1742213069706,0.00072,83367.0,83366.0,0.1199625]
["bitfinex-derivatives","BTCF0:USTF0",1742213069908,0.17801257,83379.0,83378.0,0.1199453]
["bitfinex-derivatives","BTCF0:USTF0",1742213070111,0.0599592,83397.0,83378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742213070408,0.1199251,83392.0,83391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742213070596,0.0599542,83404.0,83393.0,0.119923]
["bitfinex-derivatives","BTCF0:USTF0",1742213070909,0.0599542,83404.0,83394.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1742213070910,0.1199208,83395.0,83394.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1742213071909,0.1199185,83397.0,83394.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1742213072211,0.1199203,83397.0,83396.0,0.1199171]
["bitfinex-derivatives","BTCF0:USTF0",1742213072507,0.0599561,83401.0,83398.0,0.1199131]
["bitfinex-derivatives","BTCF0:USTF0",1742213072707,0.0599558,83402.0,83399.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1742213072909,0.1199136,83400.0,83399.0,0.6699151]
["bitfinex-derivatives","BTCF0:USTF0",1742213073207,0.00017989,83407.0,83403.0,0.0599541]
["bitfinex-derivatives","BTCF0:USTF0",1742213073409,0.0881,83402.0,83401.0,0.1199122]
["bitfinex-derivatives","BTCF0:USTF0",1742213073601,0.1199136,83400.0,83399.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1742213073994,0.1199237,83393.0,83392.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1742213074199,0.6308,83393.0,83366.0,0.50304]
["bitfinex-derivatives","BTCF0:USTF0",1742213074401,0.1199525,83373.0,83372.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1742213076014,0.11995,83375.0,83372.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1742213076307,0.0599723,83379.0,83373.0,0.5754521]
["bitfinex-derivatives","BTCF0:USTF0",1742213076508,0.119951,83374.0,83373.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1742213077010,0.00017989,83381.0,83374.0,0.0599755]
["bitfinex-derivatives","BTCF0:USTF0",1742213077209,0.12012079,83381.0,83380.0,0.4807424]
["bitfinex-derivatives","BTCF0:USTF0",1742213077516,0.00017989,83381.0,83380.0,0.4807424]
["bitfinex-derivatives","BTCF0:USTF0",1742213077713,0.12012079,83381.0,83380.0,0.5800424]
["bitfinex-derivatives","BTCF0:USTF0",1742213077913,0.12012079,83381.0,83380.0,0.5566]
["bitfinex-derivatives","BTCF0:USTF0",1742213078110,0.00072,83406.0,83380.0,1.2666]
["bitfinex-derivatives","BTCF0:USTF0",1742213078420,0.1199165,83398.0,83397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742213079110,0.4207503,83410.0,83404.0,0.119905]
["bitfinex-derivatives","BTCF0:USTF0",1742213079111,0.1199069,83405.0,83404.0,0.119905]
["bitfinex-derivatives","BTCF0:USTF0",1742213079515,1.23268,83430.0,83404.0,0.50236]
["bitfinex-derivatives","BTCF0:USTF0",1742213079711,1.23268,83430.0,83421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742213079712,0.1198834,83422.0,83421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742213080720,0.0599367,83428.0,83425.0,0.1798134]
["bitfinex-derivatives","BTCF0:USTF0",1742213080904,0.12077039,83430.0,83429.0,0.1198719]
["bitfinex-derivatives","BTCF0:USTF0",1742213081110,0.12005039,83430.0,83429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742213082304,0.00017989,83430.0,83429.0,0.4806719]
["bitfinex-derivatives","BTCF0:USTF0",1742213082710,0.00017989,83430.0,83429.0,0.6730719]
["bitfinex-derivatives","BTCF0:USTF0",1742213083122,0.12005039,83430.0,83429.0,0.5532]
["bitfinex-derivatives","BTCF0:USTF0",1742213083519,0.00017989,83430.0,83429.0,0.6730719]
["bitfinex-derivatives","BTCF0:USTF0",1742213084117,0.10659037,83436.0,83435.0,0.1198633]
["bitfinex-derivatives","BTCF0:USTF0",1742213084320,0.00076,83449.0,83448.0,0.1198446]
["bitfinex-derivatives","BTCF0:USTF0",1742213084619,0.87176,83467.0,83446.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1742213084811,0.87176,83467.0,83447.0,0.2139448]
["bitfinex-derivatives","BTCF0:USTF0",1742213084812,0.1198461,83448.0,83447.0,0.2139448]
["bitfinex-derivatives","BTCF0:USTF0",1742213085007,0.1797624,83452.0,83451.0,0.1198384]
["bitfinex-derivatives","BTCF0:USTF0",1742213085212,0.1797624,83452.0,83447.0,0.2139448]
["bitfinex-derivatives","BTCF0:USTF0",1742213085213,0.119834,83457.0,83456.0,0.119829]
["bitfinex-derivatives","BTCF0:USTF0",1742213085419,0.1198446,83448.0,83447.0,0.2139452]
["bitfinex-derivatives","BTCF0:USTF0",1742213085717,0.0599146,83459.0,83456.0,0.1198292]
["bitfinex-derivatives","BTCF0:USTF0",1742213085920,0.0599146,83459.0,83458.0,0.1198303]
["bitfinex-derivatives","BTCF0:USTF0",1742213086113,0.1198303,83458.0,83457.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1742213086629,0.00017978,83460.0,83457.0,0.1536152]
["bitfinex-derivatives","BTCF0:USTF0",1742213086924,0.00017978,83460.0,83459.0,0.1198288]
["bitfinex-derivatives","BTCF0:USTF0",1742213087222,0.24960214,83470.0,83469.0,0.1198145]
["bitfinex-derivatives","BTCF0:USTF0",1742213087521,0.24960214,83470.0,83469.0,0.6214545]
["bitfinex-derivatives","BTCF0:USTF0",1742213088106,0.24960214,83470.0,83469.0,0.8129545]
["bitfinex-derivatives","BTCF0:USTF0",1742213088538,0.1198086,83474.0,83473.0,0.1198088]
["bitfinex-derivatives","BTCF0:USTF0",1742213088721,0.00072,83486.0,83478.0,0.0599001]
["bitfinex-derivatives","BTCF0:USTF0",1742213089024,0.1197915,83487.0,83486.0,0.1197858]
["bitfinex-derivatives","BTCF0:USTF0",1742213089228,0.1197915,83485.0,83484.0,0.50128]
["bitfinex-derivatives","BTCF0:USTF0",1742213089618,0.1197915,83485.0,83484.0,0.621073]
["bitfinex-derivatives","BTCF0:USTF0",1742213089928,0.0598907,83492.0,83484.0,0.5611764]
["bitfinex-derivatives","BTCF0:USTF0",1742213090112,0.11996256,83493.0,83492.0,0.1197815]
["bitfinex-derivatives","BTCF0:USTF0",1742213090318,0.0598907,83492.0,83484.0,0.5617764]
["bitfinex-derivatives","BTCF0:USTF0",1742213090512,0.1796863,83487.0,83486.0,0.119789]
["bitfinex-derivatives","BTCF0:USTF0",1742213091322,0.1197915,83485.0,83484.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742213091620,0.1197987,83480.0,83479.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742213092027,0.119803,83477.0,83476.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1742213092212,0.119803,83477.0,83476.0,0.21688406]
["bitfinex-derivatives","BTCF0:USTF0",1742213092921,0.119803,83477.0,83476.0,0.09707966]
["bitfinex-derivatives","BTCF0:USTF0",1742213094326,0.119803,83477.0,83476.0,0.09707966]
["bitfinex-derivatives","BTCF0:USTF0",1742213094515,0.119803,83477.0,83476.0,0.00021966]
["bitfinex-derivatives","BTCF0:USTF0",1742213095021,0.119803,83477.0,83452.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1742213095022,0.15,83477.0,83452.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1742213095224,0.059908,83468.0,83453.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1742213095527,0.0999,83476.0,83475.0,0.1198059]
["bitfinex-derivatives","BTCF0:USTF0",1742213095822,0.11981,83473.0,83472.0,0.1198096]
["bitfinex-derivatives","BTCF0:USTF0",1742213096013,0.11981,83473.0,83472.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1742213096216,0.1198202,83465.0,83464.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1742213096423,0.1198202,83465.0,83464.0,0.10147966]
["bitfinex-derivatives","BTCF0:USTF0",1742213097318,0.0599093,83467.0,83464.0,0.10147966]
["bitfinex-derivatives","BTCF0:USTF0",1742213097520,0.1198202,83465.0,83464.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1742213097727,0.1198446,83448.0,83447.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1742213098125,0.1198446,83448.0,83447.0,0.1198341]
["bitfinex-derivatives","BTCF0:USTF0",1742213099214,0.00017966,83456.0,83446.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1742213099430,0.00017966,83456.0,83455.0,0.1198226]
["bitfinex-derivatives","BTCF0:USTF0",1742213099635,0.12000086,83456.0,83455.0,0.1198226]
["bitfinex-derivatives","BTCF0:USTF0",1742213100327,0.12000086,83456.0,83455.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1742213100630,0.12000086,83456.0,83452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742213100631,0.1198255,83453.0,83452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742213101126,0.1198255,83453.0,83452.0,0.4806269]
["bitfinex-derivatives","BTCF0:USTF0",1742213101325,0.1198255,83453.0,83452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742213102032,0.2215255,83453.0,83452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742213102227,0.00017966,83456.0,83452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742213102228,0.12000286,83456.0,83452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742213102427,0.00017966,83456.0,83455.0,0.1198226]
["bitfinex-derivatives","BTCF0:USTF0",1742213103130,0.0598919,83483.0,83455.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1742213103431,0.1197882,83479.0,83478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742213104431,0.0598899,83485.0,83484.0,0.119781]
["bitfinex-derivatives","BTCF0:USTF0",1742213105229,0.0598899,83485.0,83480.0,0.1197862]
["bitfinex-derivatives","BTCF0:USTF0",1742213105230,0.1197867,83481.0,83480.0,0.1197862]
["bitfinex-derivatives","BTCF0:USTF0",1742213105532,0.1197867,83481.0,83480.0,0.3286862]
["bitfinex-derivatives","BTCF0:USTF0",1742213105928,0.00017966,83487.0,83480.0,0.3286862]
["bitfinex-derivatives","BTCF0:USTF0",1742213105929,0.11995776,83487.0,83484.0,0.0598898]
["bitfinex-derivatives","BTCF0:USTF0",1742213106133,0.00017966,83487.0,83486.0,0.4805781]
["bitfinex-derivatives","BTCF0:USTF0",1742213106434,0.1,83500.0,83499.0,0.1197595]
["bitfinex-derivatives","BTCF0:USTF0",1742213106629,0.1,83500.0,83499.0,0.4805595]
["bitfinex-derivatives","BTCF0:USTF0",1742213106836,0.219758,83500.0,83499.0,0.4805595]
["bitfinex-derivatives","BTCF0:USTF0",1742213107029,0.1197767,83487.0,83486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742213107326,0.0598864,83490.0,83480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742213107327,0.1197853,83481.0,83480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742213108226,0.2232853,83481.0,83480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742213108624,0.1197853,83481.0,83480.0,0.4805867]
["bitfinex-derivatives","BTCF0:USTF0",1742213109036,0.2232853,83481.0,83480.0,0.4805867]
["bitfinex-derivatives","BTCF0:USTF0",1742213109331,0.2232853,83481.0,83480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742213110526,0.2232853,83481.0,83480.0,0.4805867]
["bitfinex-derivatives","BTCF0:USTF0",1742213110527,0.1035,83481.0,83480.0,0.4805867]
["bitfinex-derivatives","BTCF0:USTF0",1742213111047,0.2232853,83481.0,83480.0,0.4805867]
["bitfinex-derivatives","BTCF0:USTF0",1742213111240,0.3236853,83481.0,83480.0,0.4805867]
["bitfinex-derivatives","BTCF0:USTF0",1742213111431,0.2039,83481.0,83480.0,0.4805867]
["bitfinex-derivatives","BTCF0:USTF0",1742213111625,0.2039,83481.0,83480.0,0.5883867]
["bitfinex-derivatives","BTCF0:USTF0",1742213111832,0.2039,83481.0,83480.0,0.6894867]
["bitfinex-derivatives","BTCF0:USTF0",1742213112736,0.00017966,83495.0,83492.0,0.1197695]
["bitfinex-derivatives","BTCF0:USTF0",1742213113043,0.00017966,83495.0,83494.0,0.4805666]
["bitfinex-derivatives","BTCF0:USTF0",1742213113333,0.00017966,83495.0,83494.0,0.49256361]
["bitfinex-derivatives","BTCF0:USTF0",1742213113845,0.1,83500.0,83499.0,0.1197595]
["bitfinex-derivatives","BTCF0:USTF0",1742213114339,0.1,83500.0,83499.0,0.2595195]
["bitfinex-derivatives","BTCF0:USTF0",1742213114635,0.87096,83534.0,83499.0,0.88216]
["bitfinex-derivatives","BTCF0:USTF0",1742213114834,0.1197236,83524.0,83523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742213115533,0.2214236,83524.0,83523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742213115941,0.3201236,83524.0,83523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742213116436,0.2214236,83524.0,83523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742213116827,0.3201236,83524.0,83523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742213117332,0.00011558,83525.0,83523.0,0.4805251]
["bitfinex-derivatives","BTCF0:USTF0",1742213117636,0.00011558,83525.0,83524.0,0.3206236]
["bitfinex-derivatives","BTCF0:USTF0",1742213118037,0.1784363,83531.0,83530.0,0.119715]
["bitfinex-derivatives","BTCF0:USTF0",1742213118224,0.2981499,83531.0,83530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742213118929,0.2981499,83531.0,83530.0,0.480515]
["bitfinex-derivatives","BTCF0:USTF0",1742213119128,0.1784363,83531.0,83530.0,0.696415]
["bitfinex-derivatives","BTCF0:USTF0",1742213119531,0.2981499,83531.0,83530.0,0.5767]
["bitfinex-derivatives","BTCF0:USTF0",1742213120245,0.2981499,83531.0,83530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742213120533,0.2981499,83531.0,83523.0,0.4805249]
["bitfinex-derivatives","BTCF0:USTF0",1742213120534,0.1197193,83527.0,83523.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742213120736,0.1197451,83509.0,83505.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1742213121540,0.1197451,83509.0,83508.0,0.11992626]
["bitfinex-derivatives","BTCF0:USTF0",1742213121932,0.0598586,83529.0,83508.0,0.11992626]
["bitfinex-derivatives","BTCF0:USTF0",1742213121933,0.1988642,83521.0,83518.0,0.0598654]
["bitfinex-derivatives","BTCF0:USTF0",1742213122137,0.20121672,83540.0,83508.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1742213122138,0.1388,83526.0,83525.0,0.1197222]
["bitfinex-derivatives","BTCF0:USTF0",1742213122436,0.059861,83526.0,83521.0,0.0598639]
["bitfinex-derivatives","BTCF0:USTF0",1742213122639,0.059861,83526.0,83517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742213122640,0.1197322,83518.0,83517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742213123842,0.1388,83523.0,83520.0,0.1197283]
["bitfinex-derivatives","BTCF0:USTF0",1742213124140,0.2039,83522.0,83521.0,0.1197279]
["bitfinex-derivatives","BTCF0:USTF0",1742213124336,0.2039,83522.0,83521.0,0.2199279]
["bitfinex-derivatives","BTCF0:USTF0",1742213124531,0.2039,83522.0,83521.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1742213124741,0.2039,83522.0,83517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742213124742,0.1197322,83518.0,83517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742213126229,0.2580522,83518.0,83517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742213126935,0.5480522,83518.0,83517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742213127129,0.5480522,83518.0,83488.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742213127130,0.7708,83518.0,83488.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742213127330,0.7708,83518.0,83472.0,0.28446975]
["bitfinex-derivatives","BTCF0:USTF0",1742213127331,0.1197968,83473.0,83472.0,0.28446975]
["bitfinex-derivatives","BTCF0:USTF0",1742213127641,0.8698,83475.0,83474.0,0.1197953]
["bitfinex-derivatives","BTCF0:USTF0",1742213127835,0.1197968,83473.0,83472.0,0.28446975]
["bitfinex-derivatives","BTCF0:USTF0",1742213128545,0.1197968,83473.0,83472.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742213128745,0.3497968,83473.0,83472.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742213128933,0.3497968,83473.0,83464.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1742213128934,0.1198039,83468.0,83467.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742213129134,0.6190839,83468.0,83467.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742213129332,0.1198097,83464.0,83463.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742213129931,0.3598097,83464.0,83463.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742213130332,0.0599114,83455.0,83448.0,0.50066575]
["bitfinex-derivatives","BTCF0:USTF0",1742213130537,0.1198312,83449.0,83448.0,0.50006575]
["bitfinex-derivatives","BTCF0:USTF0",1742213130741,0.9897912,83449.0,83448.0,0.50006575]
["bitfinex-derivatives","BTCF0:USTF0",1742213131346,1.2697912,83449.0,83448.0,0.50006575]
["bitfinex-derivatives","BTCF0:USTF0",1742213131536,0.9897912,83449.0,83448.0,0.50006575]
["bitfinex-derivatives","BTCF0:USTF0",1742213131743,0.86996,83449.0,83448.0,0.61989845]
["bitfinex-derivatives","BTCF0:USTF0",1742213131941,0.9897912,83449.0,83448.0,0.86086575]
["bitfinex-derivatives","BTCF0:USTF0",1742213132240,0.13849966,83460.0,83459.0,0.1198169]
["bitfinex-derivatives","BTCF0:USTF0",1742213132429,0.11999506,83460.0,83459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742213132840,0.11999506,83460.0,83459.0,0.4806169]
["bitfinex-derivatives","BTCF0:USTF0",1742213132841,0.00017966,83460.0,83459.0,0.4806169]
["bitfinex-derivatives","BTCF0:USTF0",1742213133538,0.13804,83476.0,83459.0,0.5587484]
["bitfinex-derivatives","BTCF0:USTF0",1742213133743,0.13804,83476.0,83443.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1742213133744,0.1198384,83444.0,83443.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1742213133947,0.11987,83422.0,83421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742213134245,0.11987,83422.0,83407.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1742213134246,0.1386,83422.0,83411.0,0.1198858]
["bitfinex-derivatives","BTCF0:USTF0",1742213135843,0.1199448,83370.0,83369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742213136044,0.1199505,83366.0,83365.0,0.0017992]
["bitfinex-derivatives","BTCF0:USTF0",1742213136240,0.1199505,83366.0,83365.0,0.3625992]
["bitfinex-derivatives","BTCF0:USTF0",1742213136448,0.4807505,83366.0,83365.0,0.0017992]
["bitfinex-derivatives","BTCF0:USTF0",1742213137046,0.119962,83358.0,83357.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1742213138251,0.480762,83358.0,83357.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1742213139952,0.480762,83358.0,83357.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742213140144,0.770762,83358.0,83357.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742213140344,0.770762,83358.0,83338.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742213140345,0.1199894,83339.0,83338.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742213140547,0.059999,83333.0,83325.0,0.00180004]
["bitfinex-derivatives","BTCF0:USTF0",1742213140850,0.4808038,83329.0,83328.0,0.42514377]
["bitfinex-derivatives","BTCF0:USTF0",1742213141450,0.1200139,83322.0,83321.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742213141758,0.1200139,83322.0,83314.0,0.00815398]
["bitfinex-derivatives","BTCF0:USTF0",1742213141759,0.49896,83322.0,83316.0,0.060011]
["bitfinex-derivatives","BTCF0:USTF0",1742213141952,0.1200174,83320.0,83315.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1742213142250,0.49896,83322.0,83321.0,0.1200153]
["bitfinex-derivatives","BTCF0:USTF0",1742213142449,0.1200182,83319.0,83318.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1742213142645,0.49896,83322.0,83318.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1742213142856,0.1200168,83320.0,83319.0,0.2191182]
["bitfinex-derivatives","BTCF0:USTF0",1742213143057,0.1200196,83318.0,83317.0,0.00795367]
["bitfinex-derivatives","BTCF0:USTF0",1742213143256,0.1200196,83318.0,83317.0,0.23017477]
["bitfinex-derivatives","BTCF0:USTF0",1742213143554,0.3608,83322.0,83321.0,0.1200153]
["bitfinex-derivatives","BTCF0:USTF0",1742213143854,0.0016,83339.0,83336.0,0.1199937]
["bitfinex-derivatives","BTCF0:USTF0",1742213144052,0.3608,83358.0,83357.0,0.1199635]
["bitfinex-derivatives","BTCF0:USTF0",1742213144458,0.1199603,83360.0,83355.0,0.0599827]
["bitfinex-derivatives","BTCF0:USTF0",1742213144655,0.3608,83366.0,83365.0,0.119952]
["bitfinex-derivatives","BTCF0:USTF0",1742213144847,0.4807505,83366.0,83365.0,0.119952]
["bitfinex-derivatives","BTCF0:USTF0",1742213145042,0.3608,83366.0,83356.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1742213145251,0.1199635,83357.0,83356.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1742213145453,0.1199836,83343.0,83342.0,0.1199837]
["bitfinex-derivatives","BTCF0:USTF0",1742213145647,0.1199851,83342.0,83341.0,0.3286865]
["bitfinex-derivatives","BTCF0:USTF0",1742213146349,0.1199851,83342.0,83341.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1742213147053,0.3608,83345.0,83344.0,0.1199822]
["bitfinex-derivatives","BTCF0:USTF0",1742213147249,0.00018,83350.0,83347.0,0.0599885]
["bitfinex-derivatives","BTCF0:USTF0",1742213147558,0.00018,83350.0,83349.0,0.119975]
["bitfinex-derivatives","BTCF0:USTF0",1742213147852,0.119975,83349.0,83348.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1742213148057,0.00018,83350.0,83349.0,0.119975]
["bitfinex-derivatives","BTCF0:USTF0",1742213148458,0.00018,83350.0,83349.0,0.322675]
["bitfinex-derivatives","BTCF0:USTF0",1742213149144,0.00018,83350.0,83349.0,0.224375]
["bitfinex-derivatives","BTCF0:USTF0",1742213149854,0.00018,83350.0,83349.0,0.362655]
["bitfinex-derivatives","BTCF0:USTF0",1742213150060,0.87104,83370.0,83368.0,0.1199477]
["bitfinex-derivatives","BTCF0:USTF0",1742213150245,0.1199592,83360.0,83359.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1742213150450,0.119962,83358.0,83357.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1742213150647,0.119962,83358.0,83357.0,0.2196635]
["bitfinex-derivatives","BTCF0:USTF0",1742213151451,0.219562,83358.0,83357.0,0.2196635]
["bitfinex-derivatives","BTCF0:USTF0",1742213152059,0.1199736,83350.0,83349.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1742213152560,0.1199736,83350.0,83349.0,0.120155]
["bitfinex-derivatives","BTCF0:USTF0",1742213153061,0.2232736,83350.0,83349.0,0.120155]
["bitfinex-derivatives","BTCF0:USTF0",1742213154159,0.3608,83374.0,83357.0,0.0599817]
["bitfinex-derivatives","BTCF0:USTF0",1742213154358,0.3298195,83360.0,83359.0,0.1199606]
["bitfinex-derivatives","BTCF0:USTF0",1742213154561,0.00018,83366.0,83365.0,0.119952]
["bitfinex-derivatives","BTCF0:USTF0",1742213155651,0.36098,83366.0,83365.0,0.119952]
["bitfinex-derivatives","BTCF0:USTF0",1742213155856,0.1201305,83366.0,83365.0,0.119952]
["bitfinex-derivatives","BTCF0:USTF0",1742213156054,0.00018,83366.0,83365.0,0.119952]
["bitfinex-derivatives","BTCF0:USTF0",1742213156255,0.00018,83366.0,83358.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1742213156454,0.4807606,83359.0,83358.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1742213156661,0.1199736,83350.0,83346.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1742213156967,0.1199736,83350.0,83349.0,0.120155]
["bitfinex-derivatives","BTCF0:USTF0",1742213157167,0.4807713,83352.0,83349.0,0.0601669]
["bitfinex-derivatives","BTCF0:USTF0",1742213157462,0.3608,83352.0,83351.0,0.1199721]
["bitfinex-derivatives","BTCF0:USTF0",1742213157852,0.3608,83358.0,83357.0,0.1199635]
["bitfinex-derivatives","BTCF0:USTF0",1742213158253,0.480762,83358.0,83357.0,0.1199635]
["bitfinex-derivatives","BTCF0:USTF0",1742213158458,0.0599859,83352.0,83349.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1742213158666,0.0599878,83349.0,83334.0,0.0599981]
["bitfinex-derivatives","BTCF0:USTF0",1742213158870,0.1199937,83337.0,83336.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1742213159065,0.1199923,83339.0,83338.0,0.1199869]
["bitfinex-derivatives","BTCF0:USTF0",1742213159559,0.0599938,83341.0,83340.0,0.119988]
["bitfinex-derivatives","BTCF0:USTF0",1742213160067,0.2652938,83341.0,83340.0,0.119988]
["bitfinex-derivatives","BTCF0:USTF0",1742213160569,0.1199923,83338.0,83337.0,0.1199912]
["bitfinex-derivatives","BTCF0:USTF0",1742213160766,0.3608,83342.0,83341.0,0.1199865]
["bitfinex-derivatives","BTCF0:USTF0",1742213160969,0.3608,83350.0,83346.0,0.1199793]
["bitfinex-derivatives","BTCF0:USTF0",1742213161265,1e-07,83347.0,83346.0,0.1199793]
["bitfinex-derivatives","BTCF0:USTF0",1742213162069,1e-07,83347.0,83346.0,0.2799793]
["bitfinex-derivatives","BTCF0:USTF0",1742213162258,1e-07,83347.0,83346.0,0.3823793]
["bitfinex-derivatives","BTCF0:USTF0",1742213162661,1e-07,83347.0,83346.0,0.25481762]
["bitfinex-derivatives","BTCF0:USTF0",1742213162863,1e-07,83347.0,83346.0,0.22479692]
["bitfinex-derivatives","BTCF0:USTF0",1742213163167,1e-07,83347.0,83346.0,0.36271692]
["bitfinex-derivatives","BTCF0:USTF0",1742213163666,0.20901502,83358.0,83348.0,0.059988]
["bitfinex-derivatives","BTCF0:USTF0",1742213163868,0.3608,83376.0,83348.0,0.059988]
["bitfinex-derivatives","BTCF0:USTF0",1742213163869,0.3608,83376.0,83375.0,0.1199376]
["bitfinex-derivatives","BTCF0:USTF0",1742213164366,0.3608,83376.0,83374.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1742213164367,0.3608,83385.0,83384.0,0.1199246]
["bitfinex-derivatives","BTCF0:USTF0",1742213165158,0.1199261,83383.0,83382.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1742213165467,0.1199347,83377.0,83376.0,0.00017989]
["bitfinex-derivatives","BTCF0:USTF0",1742213165662,0.4807347,83377.0,83376.0,0.00017989]
["bitfinex-derivatives","BTCF0:USTF0",1742213166267,0.4807347,83377.0,83376.0,0.10057989]
["bitfinex-derivatives","BTCF0:USTF0",1742213166863,0.1035,83382.0,83379.0,0.0599652]
["bitfinex-derivatives","BTCF0:USTF0",1742213167066,0.27868669,83392.0,83386.0,0.1199218]
["bitfinex-derivatives","BTCF0:USTF0",1742213167266,0.21005126,83387.0,83386.0,0.4807218]
["bitfinex-derivatives","BTCF0:USTF0",1742213167472,0.27868669,83392.0,83391.0,0.1199146]
["bitfinex-derivatives","BTCF0:USTF0",1742213167674,0.27868669,83392.0,83391.0,0.2575946]
["bitfinex-derivatives","BTCF0:USTF0",1742213167868,0.27886658,83393.0,83392.0,0.1199131]
["bitfinex-derivatives","BTCF0:USTF0",1742213168066,0.39877828,83393.0,83392.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1742213168973,0.50137828,83393.0,83392.0,0.2242131]
["bitfinex-derivatives","BTCF0:USTF0",1742213169962,0.50137828,83393.0,83392.0,0.1199131]
["bitfinex-derivatives","BTCF0:USTF0",1742213170165,0.50137828,83393.0,83384.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742213170166,0.1199232,83385.0,83384.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742213170470,0.1199232,83385.0,83384.0,0.1199646]
["bitfinex-derivatives","BTCF0:USTF0",1742213170775,0.1199347,83377.0,83376.0,0.00017989]
["bitfinex-derivatives","BTCF0:USTF0",1742213170976,0.2399054,83368.0,83367.0,0.1199442]
["bitfinex-derivatives","BTCF0:USTF0",1742213171163,0.3608,83368.0,83367.0,0.1199442]
["bitfinex-derivatives","BTCF0:USTF0",1742213171469,0.2059,83376.0,83375.0,0.1199376]
["bitfinex-derivatives","BTCF0:USTF0",1742213171869,0.3608,83386.0,83385.0,0.1199232]
["bitfinex-derivatives","BTCF0:USTF0",1742213172765,0.2059,83389.0,83388.0,0.1199189]
["bitfinex-derivatives","BTCF0:USTF0",1742213173564,0.3258174,83389.0,83388.0,0.1199189]
["bitfinex-derivatives","BTCF0:USTF0",1742213173771,0.2059,83389.0,83388.0,0.1199189]
["bitfinex-derivatives","BTCF0:USTF0",1742213173975,0.00017989,83394.0,83393.0,0.1199117]
["bitfinex-derivatives","BTCF0:USTF0",1742213174676,9e-08,83394.0,83393.0,0.2570317]
["bitfinex-derivatives","BTCF0:USTF0",1742213174882,0.3608,83409.0,83408.0,0.1198901]
["bitfinex-derivatives","BTCF0:USTF0",1742213175678,0.6870887,83409.0,83408.0,0.1198901]
["bitfinex-derivatives","BTCF0:USTF0",1742213175977,0.5672,83409.0,83400.0,0.00017989]
["bitfinex-derivatives","BTCF0:USTF0",1742213176178,0.3608,83402.0,83389.0,0.0599569]
["bitfinex-derivatives","BTCF0:USTF0",1742213176472,0.1199203,83387.0,83386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742213176678,0.4807203,83387.0,83386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742213177274,0.5678,83387.0,83364.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1742213177472,0.1199318,83379.0,83378.0,0.00017989]
["bitfinex-derivatives","BTCF0:USTF0",1742213177674,0.6177318,83379.0,83378.0,0.00017989]
["bitfinex-derivatives","BTCF0:USTF0",1742213178374,0.8247318,83379.0,83378.0,0.00017989]
["bitfinex-derivatives","BTCF0:USTF0",1742213178588,0.5678,83379.0,83378.0,0.12011319]
["bitfinex-derivatives","BTCF0:USTF0",1742213178878,0.6877318,83379.0,83378.0,0.00017989]
["bitfinex-derivatives","BTCF0:USTF0",1742213179173,0.6877318,83379.0,83378.0,0.12011319]
["bitfinex-derivatives","BTCF0:USTF0",1742213179575,0.5678,83379.0,83378.0,0.12011319]
["bitfinex-derivatives","BTCF0:USTF0",1742213179770,0.6877318,83379.0,83378.0,0.12011319]
["bitfinex-derivatives","BTCF0:USTF0",1742213182780,0.6877318,83379.0,83378.0,0.00017989]
["bitfinex-derivatives","BTCF0:USTF0",1742213184678,0.4633,83379.0,83378.0,0.12011319]
["bitfinex-derivatives","BTCF0:USTF0",1742213184875,0.108,83386.0,83382.0,0.0599634]
["bitfinex-derivatives","BTCF0:USTF0",1742213185073,0.108,83386.0,83385.0,0.1199232]
["bitfinex-derivatives","BTCF0:USTF0",1742213185275,0.108,83386.0,83383.0,0.280387]
["bitfinex-derivatives","BTCF0:USTF0",1742213185474,0.108,83386.0,83385.0,0.1199232]
["bitfinex-derivatives","BTCF0:USTF0",1742213185878,0.2279218,83386.0,83385.0,0.1199232]
["bitfinex-derivatives","BTCF0:USTF0",1742213186278,0.108,83386.0,83385.0,0.1199232]
["bitfinex-derivatives","BTCF0:USTF0",1742213186785,0.3608,83387.0,83386.0,0.1199218]
["bitfinex-derivatives","BTCF0:USTF0",1742213186974,0.4807203,83387.0,83386.0,0.3345218]
["bitfinex-derivatives","BTCF0:USTF0",1742213187169,0.059963,83383.0,83381.0,0.0599641]
["bitfinex-derivatives","BTCF0:USTF0",1742213187485,0.229929,83382.0,83381.0,0.0599641]
["bitfinex-derivatives","BTCF0:USTF0",1742213188387,0.229929,83382.0,83381.0,0.1693641]
["bitfinex-derivatives","BTCF0:USTF0",1742213189374,0.11,83382.0,83381.0,0.1693641]
["bitfinex-derivatives","BTCF0:USTF0",1742213189780,0.3608,83387.0,83386.0,0.1199218]
["bitfinex-derivatives","BTCF0:USTF0",1742213190577,0.4807203,83387.0,83386.0,0.1199218]
["bitfinex-derivatives","BTCF0:USTF0",1742213191688,0.5869203,83387.0,83386.0,0.1199218]
["bitfinex-derivatives","BTCF0:USTF0",1742213193392,0.0599634,83383.0,83379.0,0.12006173]
["bitfinex-derivatives","BTCF0:USTF0",1742213193580,0.4807304,83380.0,83379.0,0.12006173]
["bitfinex-derivatives","BTCF0:USTF0",1742213195090,0.4807304,83380.0,83379.0,0.00013043]
["bitfinex-derivatives","BTCF0:USTF0",1742213195293,0.4807304,83380.0,83379.0,0.12006223]
["bitfinex-derivatives","BTCF0:USTF0",1742213196285,0.66206263,83380.0,83379.0,0.12006223]
["bitfinex-derivatives","BTCF0:USTF0",1742213196591,0.05832263,83380.0,83379.0,0.33152223]
["bitfinex-derivatives","BTCF0:USTF0",1742213197787,0.01777203,83380.0,83379.0,0.33152223]
["bitfinex-derivatives","BTCF0:USTF0",1742213198083,3e-08,83380.0,83379.0,0.43522223]
["bitfinex-derivatives","BTCF0:USTF0",1742213198289,0.24929266,83398.0,83394.0,0.1199103]
["bitfinex-derivatives","BTCF0:USTF0",1742213198483,0.3608,83405.0,83402.0,0.1198988]
["bitfinex-derivatives","BTCF0:USTF0",1742213198683,0.1143,83414.0,83402.0,0.1198988]
["bitfinex-derivatives","BTCF0:USTF0",1742213198885,0.059943,83411.0,83402.0,0.1198988]
["bitfinex-derivatives","BTCF0:USTF0",1742213199085,0.1198932,83406.0,83402.0,0.1198988]
["bitfinex-derivatives","BTCF0:USTF0",1742213199298,0.119896,83404.0,83402.0,0.1198988]
["bitfinex-derivatives","BTCF0:USTF0",1742213199499,0.119896,83404.0,83400.0,0.1199002]
["bitfinex-derivatives","BTCF0:USTF0",1742213199500,0.3608,83405.0,83395.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1742213199693,0.119916,83393.0,83392.0,0.1798639]
["bitfinex-derivatives","BTCF0:USTF0",1742213200391,0.119916,83393.0,83392.0,0.0599551]
["bitfinex-derivatives","BTCF0:USTF0",1742213200599,0.1199146,83391.0,83390.0,0.0599573]
["bitfinex-derivatives","BTCF0:USTF0",1742213200996,0.1199146,83391.0,83388.0,0.0599993]
["bitfinex-derivatives","BTCF0:USTF0",1742213200997,0.1199174,83389.0,83388.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742213201301,0.2542774,83389.0,83388.0,0.1199589]
["bitfinex-derivatives","BTCF0:USTF0",1742213201501,0.2145,83390.0,83389.0,0.1199174]
["bitfinex-derivatives","BTCF0:USTF0",1742213201801,0.49504,83392.0,83391.0,0.1199146]
["bitfinex-derivatives","BTCF0:USTF0",1742213202097,0.16142892,83395.0,83389.0,0.119916]
["bitfinex-derivatives","BTCF0:USTF0",1742213202098,0.16142892,83395.0,83394.0,0.1199103]
["bitfinex-derivatives","BTCF0:USTF0",1742213204199,0.1199038,83399.0,83398.0,0.1199045]
["bitfinex-derivatives","BTCF0:USTF0",1742213204501,0.16142892,83402.0,83398.0,0.1199045]
["bitfinex-derivatives","BTCF0:USTF0",1742213204502,0.16142892,83402.0,83398.0,0.41416]
["bitfinex-derivatives","BTCF0:USTF0",1742213204707,0.07818633,83405.0,83401.0,0.4207497]
["bitfinex-derivatives","BTCF0:USTF0",1742213204896,0.29281737,83408.0,83407.0,0.1198916]
["bitfinex-derivatives","BTCF0:USTF0",1742213205106,0.29281737,83408.0,83407.0,0.2542916]
["bitfinex-derivatives","BTCF0:USTF0",1742213205402,0.25311977,83408.0,83407.0,0.2542916]
["bitfinex-derivatives","BTCF0:USTF0",1742213205808,0.25311977,83408.0,83407.0,0.2642916]
["bitfinex-derivatives","BTCF0:USTF0",1742213209101,0.1198788,83416.0,83410.0,0.1198873]
["bitfinex-derivatives","BTCF0:USTF0",1742213209497,0.1198887,83410.0,83409.0,0.1198879]
["bitfinex-derivatives","BTCF0:USTF0",1742213209710,0.3439887,83410.0,83409.0,0.1198879]
["bitfinex-derivatives","BTCF0:USTF0",1742213209908,0.1198944,83405.0,83404.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742213210112,0.1198944,83405.0,83404.0,0.1199359]
["bitfinex-derivatives","BTCF0:USTF0",1742213210513,0.1198944,83405.0,83404.0,0.1198959]
["bitfinex-derivatives","BTCF0:USTF0",1742213211706,0.1798381,83407.0,83406.0,0.119893]
["bitfinex-derivatives","BTCF0:USTF0",1742213211905,0.4030381,83407.0,83406.0,0.119893]
["bitfinex-derivatives","BTCF0:USTF0",1742213212302,0.2232,83407.0,83406.0,0.119893]
["bitfinex-derivatives","BTCF0:USTF0",1742213212800,0.00017989,83411.0,83410.0,0.1198873]
["bitfinex-derivatives","BTCF0:USTF0",1742213213709,0.00017989,83411.0,83410.0,0.2311873]
["bitfinex-derivatives","BTCF0:USTF0",1742213213914,0.00017989,83411.0,83410.0,0.3442873]
["bitfinex-derivatives","BTCF0:USTF0",1742213214612,0.11147989,83411.0,83410.0,0.3442873]
["bitfinex-derivatives","BTCF0:USTF0",1742213214808,0.11147989,83411.0,83410.0,0.2329873]
["bitfinex-derivatives","BTCF0:USTF0",1742213215012,0.11147989,83411.0,83410.0,0.1198873]
["bitfinex-derivatives","BTCF0:USTF0",1742213215313,0.22517989,83411.0,83410.0,0.2329873]
["bitfinex-derivatives","BTCF0:USTF0",1742213215817,0.34506569,83411.0,83410.0,0.2329873]
["bitfinex-derivatives","BTCF0:USTF0",1742213217908,0.34506569,83411.0,83410.0,0.1198873]
["bitfinex-derivatives","BTCF0:USTF0",1742213219014,0.34506569,83411.0,83408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742213219015,0.1198887,83409.0,83408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742213219204,0.1198887,83409.0,83382.0,0.9315637]
["bitfinex-derivatives","BTCF0:USTF0",1742213219205,0.1798517,83402.0,83401.0,0.0599497]
["bitfinex-derivatives","BTCF0:USTF0",1742213220012,0.4010517,83402.0,83401.0,0.0599497]
["bitfinex-derivatives","BTCF0:USTF0",1742213220202,0.4010517,83402.0,83393.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1742213220203,0.1199016,83400.0,83399.0,0.06013139]
["bitfinex-derivatives","BTCF0:USTF0",1742213220604,0.3411016,83400.0,83399.0,0.06013139]
["bitfinex-derivatives","BTCF0:USTF0",1742213221108,0.3608,83403.0,83402.0,0.1198988]
["bitfinex-derivatives","BTCF0:USTF0",1742213221313,0.3608,83403.0,83401.0,0.0599501]
["bitfinex-derivatives","BTCF0:USTF0",1742213221314,0.2212,83410.0,83409.0,0.1198887]
["bitfinex-derivatives","BTCF0:USTF0",1742213221611,0.3410873,83410.0,83409.0,0.1198887]
["bitfinex-derivatives","BTCF0:USTF0",1742213221807,0.0599501,83403.0,83399.0,0.00017989]
["bitfinex-derivatives","BTCF0:USTF0",1742213222013,0.1199016,83400.0,83399.0,0.00017989]
["bitfinex-derivatives","BTCF0:USTF0",1742213222226,0.1199016,83400.0,83399.0,0.12008299]
["bitfinex-derivatives","BTCF0:USTF0",1742213222515,0.3411016,83400.0,83399.0,0.12008299]
["bitfinex-derivatives","BTCF0:USTF0",1742213223906,0.3090079,83402.0,83401.0,0.1199002]
["bitfinex-derivatives","BTCF0:USTF0",1742213224214,0.13043662,83411.0,83410.0,0.1198873]
["bitfinex-derivatives","BTCF0:USTF0",1742213224616,0.00017989,83411.0,83410.0,0.2254873]
["bitfinex-derivatives","BTCF0:USTF0",1742213224916,0.15123417,83417.0,83414.0,0.1198815]
["bitfinex-derivatives","BTCF0:USTF0",1742213224917,0.21806288,83415.0,83414.0,0.1198815]
["bitfinex-derivatives","BTCF0:USTF0",1742213225104,0.12752568,83415.0,83414.0,0.1298815]
["bitfinex-derivatives","BTCF0:USTF0",1742213225306,0.20286048,83416.0,83415.0,0.1198801]
["bitfinex-derivatives","BTCF0:USTF0",1742213225512,0.15123417,83417.0,83415.0,0.1198801]
["bitfinex-derivatives","BTCF0:USTF0",1742213225513,0.1058,83439.0,83415.0,1.0078]
["bitfinex-derivatives","BTCF0:USTF0",1742213225709,0.224547,83438.0,83437.0,0.1198485]
["bitfinex-derivatives","BTCF0:USTF0",1742213226214,0.1797827,83434.0,83433.0,0.1198534]
["bitfinex-derivatives","BTCF0:USTF0",1742213226421,0.1198556,83432.0,83431.0,0.059928]
["bitfinex-derivatives","BTCF0:USTF0",1742213226712,0.1198585,83430.0,83429.0,0.12007977]
["bitfinex-derivatives","BTCF0:USTF0",1742213226912,0.1198585,83430.0,83429.0,0.12003977]
["bitfinex-derivatives","BTCF0:USTF0",1742213227409,0.2277585,83430.0,83429.0,0.12003977]
["bitfinex-derivatives","BTCF0:USTF0",1742213227611,0.5885585,83430.0,83429.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1742213227814,0.1198686,83423.0,83422.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1742213228006,0.1198686,83423.0,83410.0,0.0599431]
["bitfinex-derivatives","BTCF0:USTF0",1742213228007,0.13204,83425.0,83410.0,0.1798251]
["bitfinex-derivatives","BTCF0:USTF0",1742213228202,0.13204,83425.0,83410.0,0.3596494]
["bitfinex-derivatives","BTCF0:USTF0",1742213228203,0.1198858,83411.0,83410.0,0.3596494]
["bitfinex-derivatives","BTCF0:USTF0",1742213228407,0.1798265,83413.0,83412.0,0.1198844]
["bitfinex-derivatives","BTCF0:USTF0",1742213229316,0.1198575,83431.0,83420.0,0.1198729]
["bitfinex-derivatives","BTCF0:USTF0",1742213229514,7e-08,83421.0,83420.0,0.3998729]
["bitfinex-derivatives","BTCF0:USTF0",1742213230617,7e-08,83421.0,83420.0,0.5110729]
["bitfinex-derivatives","BTCF0:USTF0",1742213232307,7e-08,83421.0,83420.0,0.6110729]
["bitfinex-derivatives","BTCF0:USTF0",1742213232708,7e-08,83421.0,83420.0,0.8710729]
["bitfinex-derivatives","BTCF0:USTF0",1742213233916,7e-08,83421.0,83414.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742213234111,0.1198801,83415.0,83414.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742213234319,0.1198801,83415.0,83414.0,0.1199215]
["bitfinex-derivatives","BTCF0:USTF0",1742213235118,0.1198801,83415.0,83414.0,0.1198815]
["bitfinex-derivatives","BTCF0:USTF0",1742213235516,0.13184,83420.0,83417.0,0.0599379]
["bitfinex-derivatives","BTCF0:USTF0",1742213235723,0.23958,83419.0,83418.0,0.1198758]
["bitfinex-derivatives","BTCF0:USTF0",1742213236821,0.1079,83419.0,83418.0,0.1198758]
["bitfinex-derivatives","BTCF0:USTF0",1742213237311,0.2277743,83419.0,83418.0,0.1198758]
["bitfinex-derivatives","BTCF0:USTF0",1742213238017,0.1079,83419.0,83418.0,0.1198758]
["bitfinex-derivatives","BTCF0:USTF0",1742213238418,7e-08,83421.0,83420.0,0.1198729]
["bitfinex-derivatives","BTCF0:USTF0",1742213238633,7e-08,83421.0,83420.0,0.1298729]
["bitfinex-derivatives","BTCF0:USTF0",1742213238833,0.18655392,83450.0,83420.0,0.1298729]
["bitfinex-derivatives","BTCF0:USTF0",1742213238834,0.18655392,83450.0,83449.0,0.1198312]
["bitfinex-derivatives","BTCF0:USTF0",1742213239126,0.2515098,83450.0,83449.0,0.1198312]
["bitfinex-derivatives","BTCF0:USTF0",1742213239317,0.1915956,83450.0,83445.0,0.179752]
["bitfinex-derivatives","BTCF0:USTF0",1742213239625,0.119837,83446.0,83445.0,0.179752]
["bitfinex-derivatives","BTCF0:USTF0",1742213240123,0.1198441,83441.0,83440.0,0.119843]
["bitfinex-derivatives","BTCF0:USTF0",1742213240325,0.1198441,83440.0,83439.0,0.1198842]
["bitfinex-derivatives","BTCF0:USTF0",1742213240529,0.3325441,83440.0,83439.0,0.1198842]
["bitfinex-derivatives","BTCF0:USTF0",1742213241028,0.3325441,83440.0,83439.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742213241729,0.3325441,83440.0,83439.0,0.1198856]
["bitfinex-derivatives","BTCF0:USTF0",1742213241924,0.3325441,83440.0,83439.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742213242124,0.3325441,83440.0,83439.0,0.1198856]
["bitfinex-derivatives","BTCF0:USTF0",1742213242527,0.2127,83440.0,83439.0,0.1198856]
["bitfinex-derivatives","BTCF0:USTF0",1742213242829,0.3325441,83440.0,83439.0,0.1198856]
["bitfinex-derivatives","BTCF0:USTF0",1742213243023,0.2127,83440.0,83439.0,0.1198856]
["bitfinex-derivatives","BTCF0:USTF0",1742213243231,0.3325441,83440.0,83439.0,0.1198856]
["bitfinex-derivatives","BTCF0:USTF0",1742213243728,0.3325441,83440.0,83439.0,0.2326856]
["bitfinex-derivatives","BTCF0:USTF0",1742213244818,0.3325441,83440.0,83439.0,0.2326456]
["bitfinex-derivatives","BTCF0:USTF0",1742213246635,0.3608,83441.0,83440.0,0.1198441]
["bitfinex-derivatives","BTCF0:USTF0",1742213246934,0.3608,83441.0,83440.0,0.2332441]
["bitfinex-derivatives","BTCF0:USTF0",1742213247133,0.4806427,83441.0,83440.0,0.2332441]
["bitfinex-derivatives","BTCF0:USTF0",1742213247330,0.4806427,83441.0,83440.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1742213247535,0.119847,83438.0,83437.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1742213247925,0.334347,83438.0,83437.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1742213248125,0.334347,83438.0,83437.0,0.12002827]
["bitfinex-derivatives","BTCF0:USTF0",1742213248633,0.334347,83438.0,83437.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742213249029,0.594347,83438.0,83437.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742213249231,0.334347,83438.0,83437.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742213249529,0.334347,83438.0,83437.0,0.11984857]
["bitfinex-derivatives","BTCF0:USTF0",1742213249729,0.2145,83438.0,83437.0,0.11984857]
["bitfinex-derivatives","BTCF0:USTF0",1742213249934,0.1063,83438.0,83437.0,0.23184857]
["bitfinex-derivatives","BTCF0:USTF0",1742213250135,0.1063,83438.0,83437.0,0.33844857]
["bitfinex-derivatives","BTCF0:USTF0",1742213250324,0.1063,83438.0,83437.0,0.21860007]
["bitfinex-derivatives","BTCF0:USTF0",1742213250631,0.226147,83438.0,83437.0,0.11984857]
["bitfinex-derivatives","BTCF0:USTF0",1742213251032,0.226147,83438.0,83437.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742213251336,0.226147,83438.0,83437.0,0.11984857]
["bitfinex-derivatives","BTCF0:USTF0",1742213252626,0.226147,83438.0,83437.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742213252939,0.356867,83438.0,83437.0,0.11984857]
["bitfinex-derivatives","BTCF0:USTF0",1742213253125,0.464967,83438.0,83437.0,0.11984857]
["bitfinex-derivatives","BTCF0:USTF0",1742213258630,0.464967,83438.0,83437.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742213259324,0.464967,83438.0,83437.0,0.11984857]
["bitfinex-derivatives","BTCF0:USTF0",1742213259525,0.3608,83441.0,83440.0,0.1198441]
["bitfinex-derivatives","BTCF0:USTF0",1742213260034,0.12992,83452.0,83448.0,0.1198327]
["bitfinex-derivatives","BTCF0:USTF0",1742213260539,0.12992,83452.0,83451.0,0.1198284]
["bitfinex-derivatives","BTCF0:USTF0",1742213260728,0.3630469,83452.0,83451.0,0.1198284]
["bitfinex-derivatives","BTCF0:USTF0",1742213261039,0.4731469,83452.0,83451.0,0.2313284]
["bitfinex-derivatives","BTCF0:USTF0",1742213261238,7e-08,83454.0,83453.0,0.1198255]
["bitfinex-derivatives","BTCF0:USTF0",1742213261443,0.119793,83476.0,83475.0,0.1796872]
["bitfinex-derivatives","BTCF0:USTF0",1742213261941,0.4805896,83478.0,83477.0,0.119791]
["bitfinex-derivatives","BTCF0:USTF0",1742213262335,0.4805896,83478.0,83473.0,0.22324]
["bitfinex-derivatives","BTCF0:USTF0",1742213262336,0.1197953,83474.0,83473.0,0.22324]
["bitfinex-derivatives","BTCF0:USTF0",1742213262540,0.40613504,83474.0,83473.0,0.11174]
["bitfinex-derivatives","BTCF0:USTF0",1742213262930,0.40613504,83474.0,83473.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1742213263736,0.1197982,83472.0,83471.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742213264438,0.1197996,83471.0,83470.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1742213264741,0.5906996,83471.0,83470.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1742213264937,0.5906996,83471.0,83469.0,0.12969977]
["bitfinex-derivatives","BTCF0:USTF0",1742213264938,0.1198011,83470.0,83469.0,0.00021977]
["bitfinex-derivatives","BTCF0:USTF0",1742213265143,0.2354011,83470.0,83469.0,0.00021977]
["bitfinex-derivatives","BTCF0:USTF0",1742213265340,0.3448011,83470.0,83469.0,0.00021977]
["bitfinex-derivatives","BTCF0:USTF0",1742213265538,0.119814,83461.0,83460.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1742213266042,0.119814,83461.0,83460.0,0.2327154]
["bitfinex-derivatives","BTCF0:USTF0",1742213266743,0.00017977,83469.0,83468.0,0.1797052]
["bitfinex-derivatives","BTCF0:USTF0",1742213267635,0.00017977,83469.0,83468.0,0.0599013]
["bitfinex-derivatives","BTCF0:USTF0",1742213267840,0.11998227,83469.0,83468.0,0.0599013]
["bitfinex-derivatives","BTCF0:USTF0",1742213271929,0.00017977,83469.0,83468.0,0.0599013]
["bitfinex-derivatives","BTCF0:USTF0",1742213272343,0.3608,83487.0,83486.0,0.1197781]
["bitfinex-derivatives","BTCF0:USTF0",1742213272546,0.00072,83493.0,83490.0,0.0598855]
["bitfinex-derivatives","BTCF0:USTF0",1742213272751,0.4805611,83498.0,83497.0,0.1197623]
["bitfinex-derivatives","BTCF0:USTF0",1742213273245,0.4805611,83498.0,83491.0,0.1197697]
["bitfinex-derivatives","BTCF0:USTF0",1742213273246,0.1197709,83492.0,83491.0,0.1197697]
["bitfinex-derivatives","BTCF0:USTF0",1742213277451,0.0598833,83494.0,83493.0,0.1197681]
["bitfinex-derivatives","BTCF0:USTF0",1742213278051,0.1197695,83492.0,83491.0,0.0598847]
["bitfinex-derivatives","BTCF0:USTF0",1742213278743,0.3571695,83492.0,83491.0,0.0598847]
["bitfinex-derivatives","BTCF0:USTF0",1742213279550,0.1197709,83491.0,83490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742213279851,0.4805709,83491.0,83490.0,0.1198124]
["bitfinex-derivatives","BTCF0:USTF0",1742213280042,0.7179709,83491.0,83490.0,0.1198124]
["bitfinex-derivatives","BTCF0:USTF0",1742213280242,0.7179709,83491.0,83490.0,0.2302124]
["bitfinex-derivatives","BTCF0:USTF0",1742213280449,0.1197724,83490.0,83489.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1742213280754,0.1197724,83490.0,83489.0,0.11999347]
["bitfinex-derivatives","BTCF0:USTF0",1742213281053,0.3495724,83490.0,83489.0,0.11999347]
["bitfinex-derivatives","BTCF0:USTF0",1742213281552,0.3495724,83490.0,83489.0,0.11995347]
["bitfinex-derivatives","BTCF0:USTF0",1742213282551,0.2298,83490.0,83489.0,0.11995347]
["bitfinex-derivatives","BTCF0:USTF0",1742213282748,0.3495724,83490.0,83489.0,0.34735347]
["bitfinex-derivatives","BTCF0:USTF0",1742213283144,0.3495724,83490.0,83489.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1742213284845,0.3608,83491.0,83489.0,0.11995347]
["bitfinex-derivatives","BTCF0:USTF0",1742213285040,0.3608,83491.0,83490.0,0.3432724]
["bitfinex-derivatives","BTCF0:USTF0",1742213286160,0.4805709,83491.0,83490.0,0.3432724]
["bitfinex-derivatives","BTCF0:USTF0",1742213286345,0.4805709,83491.0,83490.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1742213286541,0.7103709,83491.0,83490.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1742213286746,0.7103709,83491.0,83490.0,0.3432724]
["bitfinex-derivatives","BTCF0:USTF0",1742213287262,0.4796,83491.0,83490.0,0.3432724]
["bitfinex-derivatives","BTCF0:USTF0",1742213287554,0.5993709,83491.0,83490.0,0.3432724]
["bitfinex-derivatives","BTCF0:USTF0",1742213288144,0.1197724,83490.0,83489.0,0.00021967]
["bitfinex-derivatives","BTCF0:USTF0",1742213288564,0.3551724,83490.0,83489.0,0.00021967]
["bitfinex-derivatives","BTCF0:USTF0",1742213288946,0.3551724,83490.0,83489.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1742213289550,0.1188,83490.0,83489.0,0.11995347]
["bitfinex-derivatives","BTCF0:USTF0",1742213289755,0.4805709,83491.0,83490.0,0.1197724]
["bitfinex-derivatives","BTCF0:USTF0",1742213289955,0.3608,83491.0,83490.0,0.1197724]
["bitfinex-derivatives","BTCF0:USTF0",1742213290156,0.3608,83491.0,83490.0,0.3511724]
["bitfinex-derivatives","BTCF0:USTF0",1742213291054,0.1,83500.0,83499.0,0.1197595]
["bitfinex-derivatives","BTCF0:USTF0",1742213291357,0.219758,83500.0,83499.0,0.1197595]
["bitfinex-derivatives","BTCF0:USTF0",1742213291560,0.1,83500.0,83499.0,0.1197595]
["bitfinex-derivatives","BTCF0:USTF0",1742213291851,0.219758,83500.0,83499.0,0.1197595]
["bitfinex-derivatives","BTCF0:USTF0",1742213292054,0.00017967,83506.0,83505.0,0.1197509]
["bitfinex-derivatives","BTCF0:USTF0",1742213292640,0.00017967,83506.0,83505.0,0.5890509]
["bitfinex-derivatives","BTCF0:USTF0",1742213293061,0.00017967,83506.0,83505.0,0.3590509]
["bitfinex-derivatives","BTCF0:USTF0",1742213293556,0.11992907,83506.0,83505.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1742213293854,0.1197509,83505.0,83504.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742213294046,0.3516509,83505.0,83504.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742213294356,0.1197566,83501.0,83500.0,0.119757]
["bitfinex-derivatives","BTCF0:USTF0",1742213294554,0.1197566,83501.0,83500.0,0.243657]
["bitfinex-derivatives","BTCF0:USTF0",1742213296066,0.119758,83500.0,83499.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1742213296356,0.361758,83500.0,83499.0,0.1197995]
["bitfinex-derivatives","BTCF0:USTF0",1742213296558,0.361758,83500.0,83499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742213297058,0.778258,83500.0,83499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742213297356,0.778258,83500.0,83493.0,0.21470892]
["bitfinex-derivatives","BTCF0:USTF0",1742213297357,0.1197666,83494.0,83493.0,0.21470892]
["bitfinex-derivatives","BTCF0:USTF0",1742213297559,0.1197724,83490.0,83489.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1742213297959,0.1197724,83490.0,83489.0,0.11995347]
["bitfinex-derivatives","BTCF0:USTF0",1742213298359,0.242,83493.0,83492.0,0.1197695]
["bitfinex-derivatives","BTCF0:USTF0",1742213298563,0.1237,83493.0,83492.0,0.1197695]
["bitfinex-derivatives","BTCF0:USTF0",1742213298765,0.1237,83493.0,83492.0,0.3617695]
["bitfinex-derivatives","BTCF0:USTF0",1742213298961,0.2434681,83493.0,83492.0,0.3617695]
["bitfinex-derivatives","BTCF0:USTF0",1742213299166,0.1197724,83490.0,83489.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1742213299653,0.3578724,83490.0,83489.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1742213299852,0.4843524,83490.0,83489.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1742213303065,0.1197867,83480.0,83479.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742213303264,0.6067467,83480.0,83479.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742213304067,0.7196867,83480.0,83479.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742213304365,0.8459267,83480.0,83479.0,0.1198282]
["bitfinex-derivatives","BTCF0:USTF0",1742213304962,0.8459267,83480.0,83479.0,0.3551282]
["bitfinex-derivatives","BTCF0:USTF0",1742213305161,0.8459267,83480.0,83479.0,0.3550882]
["bitfinex-derivatives","BTCF0:USTF0",1742213307462,0.8459267,83480.0,83479.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1742213307669,0.8459267,83480.0,83479.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1742213307861,0.1197953,83475.0,83473.0,0.2401958]
["bitfinex-derivatives","BTCF0:USTF0",1742213308060,0.1197953,83475.0,83474.0,0.2371952]
["bitfinex-derivatives","BTCF0:USTF0",1742213308374,0.1197953,83475.0,83474.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1742213308566,0.1197953,83475.0,83474.0,0.2371953]
["bitfinex-derivatives","BTCF0:USTF0",1742213309369,0.1197953,83475.0,83474.0,0.3514953]
["bitfinex-derivatives","BTCF0:USTF0",1742213309573,0.1197953,83475.0,83474.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1742213309959,0.1197953,83475.0,83474.0,0.3514953]
["bitfinex-derivatives","BTCF0:USTF0",1742213310669,0.1197953,83475.0,83474.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1742213310866,0.1197953,83475.0,83471.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1742213310867,0.1197982,83472.0,83471.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1742213311060,0.0599009,83470.0,83455.0,0.1198221]
["bitfinex-derivatives","BTCF0:USTF0",1742213311260,0.1198183,83458.0,83457.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1742213311465,0.1198183,83458.0,83457.0,0.2368197]
["bitfinex-derivatives","BTCF0:USTF0",1742213311661,0.0599084,83460.0,83459.0,0.1198169]
["bitfinex-derivatives","BTCF0:USTF0",1742213311867,0.48632,83472.0,83471.0,0.1197996]
["bitfinex-derivatives","BTCF0:USTF0",1742213312056,0.6061182,83472.0,83471.0,0.1197996]
["bitfinex-derivatives","BTCF0:USTF0",1742213312259,0.48632,83472.0,83465.0,0.0599034]
["bitfinex-derivatives","BTCF0:USTF0",1742213312455,0.1797094,83468.0,83467.0,0.1198041]
["bitfinex-derivatives","BTCF0:USTF0",1742213312671,0.1198054,83467.0,83466.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1742213313470,0.1198097,83464.0,83463.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1742213313687,0.6060097,83464.0,83463.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1742213314563,0.1254,83464.0,83463.0,0.11999077]
["bitfinex-derivatives","BTCF0:USTF0",1742213314765,0.12528,83470.0,83469.0,0.1198025]
["bitfinex-derivatives","BTCF0:USTF0",1742213314972,0.3608,83471.0,83470.0,0.1198011]
["bitfinex-derivatives","BTCF0:USTF0",1742213314973,0.4806011,83471.0,83470.0,0.1198011]
["bitfinex-derivatives","BTCF0:USTF0",1742213315263,0.5405023,83471.0,83470.0,0.1198011]
["bitfinex-derivatives","BTCF0:USTF0",1742213316966,0.5395023,83471.0,83470.0,0.1198011]
["bitfinex-derivatives","BTCF0:USTF0",1742213317162,0.1198097,83464.0,83459.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1742213317366,0.1198097,83464.0,83463.0,0.11999077]
["bitfinex-derivatives","BTCF0:USTF0",1742213318070,0.4806097,83464.0,83463.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1742213318466,0.1198097,83464.0,83463.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1742213318664,0.3608,83471.0,83468.0,0.1198039]
["bitfinex-derivatives","BTCF0:USTF0",1742213318869,0.180703,83471.0,83470.0,0.1198011]
["bitfinex-derivatives","BTCF0:USTF0",1742213319776,0.1198025,83469.0,83468.0,0.0599019]
["bitfinex-derivatives","BTCF0:USTF0",1742213320865,0.1208025,83469.0,83468.0,0.0599019]
["bitfinex-derivatives","BTCF0:USTF0",1742213322072,0.1198097,83464.0,83463.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1742213322664,0.3603097,83464.0,83463.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1742213322874,0.3603097,83464.0,83463.0,0.11999077]
["bitfinex-derivatives","BTCF0:USTF0",1742213323175,0.3603097,83464.0,83463.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1742213323572,0.3603097,83464.0,83463.0,0.12099077]
["bitfinex-derivatives","BTCF0:USTF0",1742213324270,0.1198097,83464.0,83463.0,0.12099077]
["bitfinex-derivatives","BTCF0:USTF0",1742213325163,0.1198097,83464.0,83463.0,0.00117967]
["bitfinex-derivatives","BTCF0:USTF0",1742213325360,0.1198097,83464.0,83463.0,0.12099077]
["bitfinex-derivatives","BTCF0:USTF0",1742213325361,0.2473097,83464.0,83463.0,0.12099077]
["bitfinex-derivatives","BTCF0:USTF0",1742213325576,0.1198097,83464.0,83463.0,0.12099077]
["bitfinex-derivatives","BTCF0:USTF0",1742213325977,0.1198097,83464.0,83463.0,0.00117967]
["bitfinex-derivatives","BTCF0:USTF0",1742213326271,0.2348097,83464.0,83463.0,0.00117967]
["bitfinex-derivatives","BTCF0:USTF0",1742213326776,0.3598097,83464.0,83463.0,0.00117967]
["bitfinex-derivatives","BTCF0:USTF0",1742213331171,0.3598097,83464.0,83463.0,0.12099077]
["bitfinex-derivatives","BTCF0:USTF0",1742213331172,0.1198097,83464.0,83463.0,0.12099077]
["bitfinex-derivatives","BTCF0:USTF0",1742213331767,0.2474097,83464.0,83463.0,0.12099077]
["bitfinex-derivatives","BTCF0:USTF0",1742213332267,0.2474097,83464.0,83463.0,0.00117967]
["bitfinex-derivatives","BTCF0:USTF0",1742213332677,0.3684097,83464.0,83463.0,0.00117967]
["bitfinex-derivatives","BTCF0:USTF0",1742213333366,0.3684097,83464.0,83463.0,0.24767967]
["bitfinex-derivatives","BTCF0:USTF0",1742213333763,0.4922097,83464.0,83463.0,0.12757967]
["bitfinex-derivatives","BTCF0:USTF0",1742213334972,0.3684097,83464.0,83463.0,0.12757967]
["bitfinex-derivatives","BTCF0:USTF0",1742213335167,0.4920897,83464.0,83463.0,0.12757967]
["bitfinex-derivatives","BTCF0:USTF0",1742213336967,0.1198097,83464.0,83463.0,0.24739077]
["bitfinex-derivatives","BTCF0:USTF0",1742213337584,0.1198097,83464.0,83463.0,0.24757967]
["bitfinex-derivatives","BTCF0:USTF0",1742213337887,0.2438097,83464.0,83463.0,0.24757967]
["bitfinex-derivatives","BTCF0:USTF0",1742213338180,0.3588097,83464.0,83463.0,0.24757967]
["bitfinex-derivatives","BTCF0:USTF0",1742213338873,0.3588097,83464.0,83463.0,0.36739077]
["bitfinex-derivatives","BTCF0:USTF0",1742213339073,0.1198097,83464.0,83463.0,0.36739077]
["bitfinex-derivatives","BTCF0:USTF0",1742213340487,0.3608,83465.0,83464.0,0.1198097]
["bitfinex-derivatives","BTCF0:USTF0",1742213340675,0.5405138,83465.0,83464.0,0.3652097]
["bitfinex-derivatives","BTCF0:USTF0",1742213340981,0.3608,83465.0,83464.0,0.3652097]
["bitfinex-derivatives","BTCF0:USTF0",1742213341180,0.4806083,83465.0,83464.0,0.3652097]
["bitfinex-derivatives","BTCF0:USTF0",1742213341578,0.0598983,83474.0,83473.0,0.0598976]
["bitfinex-derivatives","BTCF0:USTF0",1742213342372,0.4805939,83475.0,83474.0,0.1197953]
["bitfinex-derivatives","BTCF0:USTF0",1742213342572,0.4805939,83475.0,83474.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1742213342783,0.4805939,83475.0,83474.0,0.3655953]
["bitfinex-derivatives","BTCF0:USTF0",1742213343081,0.4805939,83475.0,83474.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1742213343379,0.3608,83475.0,83474.0,0.2416953]
["bitfinex-derivatives","BTCF0:USTF0",1742213343582,0.3628,83475.0,83474.0,0.2416953]
["bitfinex-derivatives","BTCF0:USTF0",1742213343773,0.4825939,83475.0,83474.0,0.3655953]
["bitfinex-derivatives","BTCF0:USTF0",1742213343974,0.4825939,83475.0,83474.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1742213344286,0.1198097,83465.0,83464.0,0.1198085]
["bitfinex-derivatives","BTCF0:USTF0",1742213344582,0.1198097,83465.0,83464.0,0.2367085]
["bitfinex-derivatives","BTCF0:USTF0",1742213344784,0.1198097,83465.0,83464.0,0.4815178]
["bitfinex-derivatives","BTCF0:USTF0",1742213346273,0.1198097,83465.0,83464.0,0.4825178]
["bitfinex-derivatives","BTCF0:USTF0",1742213346788,0.4806097,83465.0,83464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742213347083,0.4806097,83465.0,83464.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1742213347288,0.4806097,83465.0,83464.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1742213348083,0.4806097,83465.0,83464.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1742213348286,0.4806097,83465.0,83464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742213348287,0.6035697,83465.0,83464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742213350788,0.8535697,83465.0,83464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742213351576,0.9737697,83465.0,83464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742213351777,0.1198097,83464.0,83461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742213352177,0.1198126,83462.0,83461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742213352693,0.1198427,83441.0,83440.0,0.21526324]
["bitfinex-derivatives","BTCF0:USTF0",1742213352986,0.4806427,83441.0,83440.0,0.21526324]
["bitfinex-derivatives","BTCF0:USTF0",1742213353182,0.1198556,83432.0,83428.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1742213353379,0.6040156,83432.0,83428.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1742213353576,0.8530156,83432.0,83428.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1742213353776,0.85472096,83432.0,83428.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742213353979,0.1198628,83427.0,83423.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1742213354179,0.059936,83421.0,83417.0,0.43052649]
["bitfinex-derivatives","BTCF0:USTF0",1742213354393,0.4806758,83418.0,83417.0,0.43052649]
["bitfinex-derivatives","BTCF0:USTF0",1742213355881,0.1198815,83414.0,83413.0,0.54821021]
["bitfinex-derivatives","BTCF0:USTF0",1742213356187,0.4796815,83414.0,83413.0,0.54761021]
["bitfinex-derivatives","BTCF0:USTF0",1742213357185,0.3608,83414.0,83413.0,0.66749311]
["bitfinex-derivatives","BTCF0:USTF0",1742213357382,0.48392,83414.0,83413.0,0.66849311]
["bitfinex-derivatives","BTCF0:USTF0",1742213357591,0.12312,83414.0,83413.0,0.66849311]
["bitfinex-derivatives","BTCF0:USTF0",1742213357982,0.3608,83418.0,83417.0,0.1198772]
["bitfinex-derivatives","BTCF0:USTF0",1742213358185,0.3608,83425.0,83424.0,0.1198671]
["bitfinex-derivatives","BTCF0:USTF0",1742213358590,0.4806657,83425.0,83424.0,0.1198671]
["bitfinex-derivatives","BTCF0:USTF0",1742213358789,0.1198686,83423.0,83422.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1742213359387,0.12332,83424.0,83413.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742213359388,0.1198815,83414.0,83413.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742213359600,0.1198873,83410.0,83405.0,0.3062472]
["bitfinex-derivatives","BTCF0:USTF0",1742213360286,0.1198873,83410.0,83405.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1742213360492,0.1198873,83410.0,83407.0,0.1198911]
["bitfinex-derivatives","BTCF0:USTF0",1742213360681,0.1198873,83410.0,83409.0,0.12000903]
["bitfinex-derivatives","BTCF0:USTF0",1742213361090,0.1798278,83412.0,83411.0,0.1198858]
["bitfinex-derivatives","BTCF0:USTF0",1742213361391,0.1198873,83410.0,83409.0,0.06006403]
["bitfinex-derivatives","BTCF0:USTF0",1742213361597,0.3608,83415.0,83414.0,0.1198815]
["bitfinex-derivatives","BTCF0:USTF0",1742213361799,0.3608,83423.0,83422.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1742213362183,0.60982173,83430.0,83425.0,0.1198657]
["bitfinex-derivatives","BTCF0:USTF0",1742213362398,0.12004408,83426.0,83425.0,0.1198657]
["bitfinex-derivatives","BTCF0:USTF0",1742213363796,0.12204408,83426.0,83425.0,0.1198657]
["bitfinex-derivatives","BTCF0:USTF0",1742213364799,0.00217978,83426.0,83425.0,0.1198657]
["bitfinex-derivatives","BTCF0:USTF0",1742213365094,0.12204408,83426.0,83425.0,0.1198657]
["bitfinex-derivatives","BTCF0:USTF0",1742213365594,0.1198729,83420.0,83419.0,0.3630256]
["bitfinex-derivatives","BTCF0:USTF0",1742213366500,0.1198729,83420.0,83419.0,0.2397456]
["bitfinex-derivatives","BTCF0:USTF0",1742213367197,0.00217978,83426.0,83425.0,0.1198657]
["bitfinex-derivatives","BTCF0:USTF0",1742213367396,0.00017978,83426.0,83425.0,0.2430657]
["bitfinex-derivatives","BTCF0:USTF0",1742213367594,0.12004408,83426.0,83425.0,0.2430657]
["bitfinex-derivatives","BTCF0:USTF0",1742213370103,0.12004408,83426.0,83425.0,0.2440657]
["bitfinex-derivatives","BTCF0:USTF0",1742213370703,0.12104408,83426.0,83425.0,0.2430657]
["bitfinex-derivatives","BTCF0:USTF0",1742213373703,0.12104408,83426.0,83425.0,0.1198657]
["bitfinex-derivatives","BTCF0:USTF0",1742213375402,0.00117978,83426.0,83425.0,0.2385657]
["bitfinex-derivatives","BTCF0:USTF0",1742213375603,0.12104408,83426.0,83425.0,0.2385657]
["bitfinex-derivatives","BTCF0:USTF0",1742213375801,0.12004408,83426.0,83425.0,0.2385657]
["bitfinex-derivatives","BTCF0:USTF0",1742213376803,8e-08,83426.0,83425.0,0.2385657]
["bitfinex-derivatives","BTCF0:USTF0",1742213377003,8e-08,83426.0,83425.0,0.2485657]
["bitfinex-derivatives","BTCF0:USTF0",1742213377807,0.00100008,83426.0,83425.0,0.2485657]
["bitfinex-derivatives","BTCF0:USTF0",1742213379201,8e-08,83426.0,83425.0,0.2485657]
["bitfinex-derivatives","BTCF0:USTF0",1742213379400,8e-08,83426.0,83425.0,0.2495657]
["bitfinex-derivatives","BTCF0:USTF0",1742213379800,8e-08,83426.0,83425.0,0.3755657]
["bitfinex-derivatives","BTCF0:USTF0",1742213382304,8e-08,83426.0,83425.0,0.3745657]
["bitfinex-derivatives","BTCF0:USTF0",1742213382505,8e-08,83426.0,83425.0,0.3755657]
["bitfinex-derivatives","BTCF0:USTF0",1742213382907,8e-08,83426.0,83425.0,0.3745657]
["bitfinex-derivatives","BTCF0:USTF0",1742213383108,8e-08,83426.0,83425.0,0.3755657]
["bitfinex-derivatives","BTCF0:USTF0",1742213383498,8e-08,83426.0,83425.0,0.3745657]
["bitfinex-derivatives","BTCF0:USTF0",1742213383715,8e-08,83426.0,83425.0,0.3755657]
["bitfinex-derivatives","BTCF0:USTF0",1742213384310,0.11986438,83426.0,83425.0,0.3655657]
["bitfinex-derivatives","BTCF0:USTF0",1742213384901,8e-08,83426.0,83425.0,0.3655657]
["bitfinex-derivatives","BTCF0:USTF0",1742213385709,8e-08,83426.0,83425.0,0.5955657]
["bitfinex-derivatives","BTCF0:USTF0",1742213385906,8e-08,83426.0,83425.0,0.5945657]
["bitfinex-derivatives","BTCF0:USTF0",1742213387313,8e-08,83426.0,83425.0,0.5955657]
["bitfinex-derivatives","BTCF0:USTF0",1742213388907,0.09584206,83428.0,83427.0,0.1198628]
["bitfinex-derivatives","BTCF0:USTF0",1742213389213,0.3608,83464.0,83463.0,0.1198111]
["bitfinex-derivatives","BTCF0:USTF0",1742213389416,0.26250643,83464.0,83463.0,0.1198111]
["bitfinex-derivatives","BTCF0:USTF0",1742213389715,0.00920643,83464.0,83463.0,0.1198111]
["bitfinex-derivatives","BTCF0:USTF0",1742213389912,0.1236,83466.0,83465.0,0.1198083]
["bitfinex-derivatives","BTCF0:USTF0",1742213390104,0.2434068,83466.0,83465.0,0.1198083]
["bitfinex-derivatives","BTCF0:USTF0",1742213390813,0.119814,83461.0,83460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742213391017,0.119814,83461.0,83460.0,0.1198554]
["bitfinex-derivatives","BTCF0:USTF0",1742213391916,0.119814,83461.0,83460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742213392814,0.1198212,83456.0,83455.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1742213393010,0.4806212,83456.0,83455.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1742213393318,0.4806212,83456.0,83455.0,0.12000238]
["bitfinex-derivatives","BTCF0:USTF0",1742213393704,0.7296212,83456.0,83455.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1742213394401,0.8515812,83456.0,83455.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1742213395714,0.8535812,83456.0,83455.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1742213396603,0.8515812,83456.0,83455.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1742213396820,0.8515812,83456.0,83455.0,0.12000238]
["bitfinex-derivatives","BTCF0:USTF0",1742213396821,0.6148,83456.0,83455.0,0.12000238]
["bitfinex-derivatives","BTCF0:USTF0",1742213397006,0.8566612,83456.0,83455.0,0.12000238]
["bitfinex-derivatives","BTCF0:USTF0",1742213397314,0.6148,83456.0,83455.0,0.12000238]
["bitfinex-derivatives","BTCF0:USTF0",1742213397518,0.3658,83456.0,83455.0,0.12000238]
["bitfinex-derivatives","BTCF0:USTF0",1742213397818,0.005,83456.0,83455.0,0.12000238]
["bitfinex-derivatives","BTCF0:USTF0",1742213398117,0.1261,83468.0,83467.0,0.1198054]
["bitfinex-derivatives","BTCF0:USTF0",1742213398415,0.1218,83471.0,83470.0,0.1198011]
["bitfinex-derivatives","BTCF0:USTF0",1742213398718,0.2415996,83471.0,83470.0,0.1198011]
["bitfinex-derivatives","BTCF0:USTF0",1742213399025,0.3676996,83471.0,83470.0,0.1198011]
["bitfinex-derivatives","BTCF0:USTF0",1742213400012,0.2479,83471.0,83470.0,0.1198011]
["bitfinex-derivatives","BTCF0:USTF0",1742213400722,0.2479,83471.0,83470.0,0.3739011]
["bitfinex-derivatives","BTCF0:USTF0",1742213400919,0.3676996,83471.0,83470.0,0.3739011]
["bitfinex-derivatives","BTCF0:USTF0",1742213401121,0.2479,83471.0,83470.0,0.3739011]
["bitfinex-derivatives","BTCF0:USTF0",1742213401317,0.36097978,83472.0,83471.0,0.1197996]
["bitfinex-derivatives","BTCF0:USTF0",1742213401625,0.48077798,83472.0,83471.0,0.3738996]
["bitfinex-derivatives","BTCF0:USTF0",1742213402412,0.48577798,83472.0,83471.0,0.3738996]
["bitfinex-derivatives","BTCF0:USTF0",1742213402615,0.48577798,83472.0,83469.0,0.119801]
["bitfinex-derivatives","BTCF0:USTF0",1742213402616,0.54567778,83472.0,83469.0,0.0599005]
["bitfinex-derivatives","BTCF0:USTF0",1742213402809,0.54567778,83472.0,83450.0,0.22546914]
["bitfinex-derivatives","BTCF0:USTF0",1742213402810,0.1198097,83464.0,83463.0,0.3756047]
["bitfinex-derivatives","BTCF0:USTF0",1742213403124,0.4806097,83464.0,83463.0,0.3756047]
["bitfinex-derivatives","BTCF0:USTF0",1742213403824,0.1198097,83464.0,83463.0,0.3756047]
["bitfinex-derivatives","BTCF0:USTF0",1742213404714,0.1198097,83464.0,83463.0,0.1198047]
["bitfinex-derivatives","BTCF0:USTF0",1742213405122,0.1208097,83464.0,83463.0,0.1198047]
["bitfinex-derivatives","BTCF0:USTF0",1742213405623,0.1208097,83464.0,83458.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1742213405624,0.0599077,83461.0,83458.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1742213405924,0.1198212,83456.0,83451.0,0.1198274]
["bitfinex-derivatives","BTCF0:USTF0",1742213406120,0.4806212,83456.0,83455.0,0.12000238]
["bitfinex-derivatives","BTCF0:USTF0",1742213406326,0.4806212,83456.0,83455.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1742213406714,0.1198384,83444.0,83443.0,0.4806395]
["bitfinex-derivatives","BTCF0:USTF0",1742213406913,0.1198513,83435.0,83434.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1742213407124,0.1198513,83435.0,83434.0,0.6028528]
["bitfinex-derivatives","BTCF0:USTF0",1742213407924,0.1198513,83435.0,83434.0,0.4806528]
["bitfinex-derivatives","BTCF0:USTF0",1742213408115,0.1198513,83435.0,83434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742213408521,0.1198542,83433.0,83432.0,0.0018377]
["bitfinex-derivatives","BTCF0:USTF0",1742213408812,0.1198542,83433.0,83432.0,0.1216933]
["bitfinex-derivatives","BTCF0:USTF0",1742213409018,0.1158542,83433.0,83432.0,0.1216933]
["bitfinex-derivatives","BTCF0:USTF0",1742213409414,0.1158542,83433.0,83432.0,0.1216533]
["bitfinex-derivatives","BTCF0:USTF0",1742213409926,0.1158542,83433.0,83432.0,0.1256533]
["bitfinex-derivatives","BTCF0:USTF0",1742213410527,0.3608,83434.0,83433.0,0.1198542]
["bitfinex-derivatives","BTCF0:USTF0",1742213410822,0.12002048,83443.0,83442.0,0.1198413]
["bitfinex-derivatives","BTCF0:USTF0",1742213411030,0.00017978,83443.0,83442.0,0.1198413]
["bitfinex-derivatives","BTCF0:USTF0",1742213411714,0.00017978,83443.0,83442.0,0.7422413]
["bitfinex-derivatives","BTCF0:USTF0",1742213412121,0.00017978,83443.0,83442.0,0.7442413]
["bitfinex-derivatives","BTCF0:USTF0",1742213412628,0.87032,83477.0,83453.0,0.1198255]
["bitfinex-derivatives","BTCF0:USTF0",1742213412629,0.3608,83458.0,83453.0,0.1198255]
["bitfinex-derivatives","BTCF0:USTF0",1742213412831,0.33370725,83454.0,83453.0,0.2417055]
["bitfinex-derivatives","BTCF0:USTF0",1742213413229,0.21388325,83454.0,83453.0,0.2417055]
["bitfinex-derivatives","BTCF0:USTF0",1742213413421,0.21388325,83454.0,83453.0,0.5033055]
["bitfinex-derivatives","BTCF0:USTF0",1742213413826,0.1198203,83457.0,83456.0,0.1198212]
["bitfinex-derivatives","BTCF0:USTF0",1742213414530,0.3608,83458.0,83457.0,0.1198197]
["bitfinex-derivatives","BTCF0:USTF0",1742213414731,0.00017978,83462.0,83461.0,0.119814]
["bitfinex-derivatives","BTCF0:USTF0",1742213415327,0.00017978,83462.0,83461.0,0.252914]
["bitfinex-derivatives","BTCF0:USTF0",1742213416328,0.00417978,83462.0,83461.0,0.252914]
["bitfinex-derivatives","BTCF0:USTF0",1742213416919,8e-08,83462.0,83461.0,0.884714]
["bitfinex-derivatives","BTCF0:USTF0",1742213417123,0.1279,83489.0,83488.0,0.1197752]
["bitfinex-derivatives","BTCF0:USTF0",1742213417334,0.3608,83493.0,83461.0,1.3149]
["bitfinex-derivatives","BTCF0:USTF0",1742213417335,0.4805701,83493.0,83492.0,0.1197695]
["bitfinex-derivatives","BTCF0:USTF0",1742213417537,0.3608,83493.0,83492.0,0.1197695]
["bitfinex-derivatives","BTCF0:USTF0",1742213418335,0.28459627,83494.0,83493.0,0.1197681]
["bitfinex-derivatives","BTCF0:USTF0",1742213418531,0.28459627,83494.0,83493.0,0.2444681]
["bitfinex-derivatives","BTCF0:USTF0",1742213418927,0.28459627,83494.0,83493.0,0.5144681]
["bitfinex-derivatives","BTCF0:USTF0",1742213419530,0.3201708,83506.0,83500.0,0.119758]
["bitfinex-derivatives","BTCF0:USTF0",1742213419731,0.3201708,83506.0,83505.0,0.1197509]
["bitfinex-derivatives","BTCF0:USTF0",1742213420236,0.17831877,83512.0,83511.0,0.1197423]
["bitfinex-derivatives","BTCF0:USTF0",1742213420828,0.17831877,83512.0,83511.0,0.2504423]
["bitfinex-derivatives","BTCF0:USTF0",1742213421028,0.29805957,83512.0,83511.0,0.2504423]
["bitfinex-derivatives","BTCF0:USTF0",1742213422338,0.29805957,83512.0,83511.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1742213422637,0.1197523,83504.0,83503.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1742213423436,0.3748523,83504.0,83503.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1742213423634,0.4971723,83504.0,83503.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1742213423835,0.1796722,83485.0,83484.0,0.1197796]
["bitfinex-derivatives","BTCF0:USTF0",1742213424039,0.0598852,83492.0,83471.0,0.4206994]
["bitfinex-derivatives","BTCF0:USTF0",1742213424040,0.1197968,83476.0,83471.0,0.4206994]
["bitfinex-derivatives","BTCF0:USTF0",1742213424243,0.1197968,83476.0,83475.0,0.1197879]
["bitfinex-derivatives","BTCF0:USTF0",1742213424442,0.1197968,83476.0,83473.0,0.0598981]
["bitfinex-derivatives","BTCF0:USTF0",1742213424443,0.1197968,83474.0,83473.0,0.1197959]
["bitfinex-derivatives","BTCF0:USTF0",1742213424636,0.1197968,83473.0,83472.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1742213424832,0.1197968,83473.0,83472.0,0.2421582]
["bitfinex-derivatives","BTCF0:USTF0",1742213425036,0.2555,83475.0,83474.0,0.1197953]
["bitfinex-derivatives","BTCF0:USTF0",1742213425239,0.3752939,83475.0,83474.0,0.1197953]
["bitfinex-derivatives","BTCF0:USTF0",1742213425434,0.1197968,83473.0,83472.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1742213425643,0.1197982,83472.0,83471.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742213425829,0.6011982,83472.0,83471.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742213426233,0.1197996,83471.0,83470.0,0.28638099]
["bitfinex-derivatives","BTCF0:USTF0",1742213426433,0.3741396,83471.0,83470.0,0.28642099]
["bitfinex-derivatives","BTCF0:USTF0",1742213426637,0.4977396,83471.0,83470.0,0.28642099]
["bitfinex-derivatives","BTCF0:USTF0",1742213427347,0.4977396,83471.0,83470.0,0.28638099]
["bitfinex-derivatives","BTCF0:USTF0",1742213428447,0.1198083,83465.0,83464.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1742213428640,0.3608,83465.0,83443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742213428841,0.3608,83465.0,83430.0,0.18598136]
["bitfinex-derivatives","BTCF0:USTF0",1742213428842,0.1198485,83437.0,83436.0,0.5405655]
["bitfinex-derivatives","BTCF0:USTF0",1742213429531,0.1198485,83437.0,83436.0,0.6004886]
["bitfinex-derivatives","BTCF0:USTF0",1742213429732,0.1198485,83437.0,83436.0,0.4207231]
["bitfinex-derivatives","BTCF0:USTF0",1742213430046,0.11986,83429.0,83428.0,0.17996288]
["bitfinex-derivatives","BTCF0:USTF0",1742213430548,0.11986,83429.0,83428.0,0.23989168]
["bitfinex-derivatives","BTCF0:USTF0",1742213431437,0.11686,83429.0,83428.0,0.23989168]
["bitfinex-derivatives","BTCF0:USTF0",1742213432647,0.11686,83429.0,83428.0,0.24489168]
["bitfinex-derivatives","BTCF0:USTF0",1742213433036,0.11686,83429.0,83428.0,0.23489168]
["bitfinex-derivatives","BTCF0:USTF0",1742213433749,0.11686,83429.0,83428.0,0.1248575]
["bitfinex-derivatives","BTCF0:USTF0",1742213434648,0.2617,83431.0,83430.0,0.1198585]
["bitfinex-derivatives","BTCF0:USTF0",1742213434837,0.3608,83437.0,83436.0,0.1198499]
["bitfinex-derivatives","BTCF0:USTF0",1742213435148,0.4806485,83437.0,83436.0,0.1198499]
["bitfinex-derivatives","BTCF0:USTF0",1742213435345,0.3608,83437.0,83436.0,0.1198499]
["bitfinex-derivatives","BTCF0:USTF0",1742213435550,0.36097978,83445.0,83444.0,0.1198384]
["bitfinex-derivatives","BTCF0:USTF0",1742213435848,0.00017978,83445.0,83444.0,0.1198384]
["bitfinex-derivatives","BTCF0:USTF0",1742213436051,0.00017978,83445.0,83444.0,0.2538384]
["bitfinex-derivatives","BTCF0:USTF0",1742213436251,0.00017978,83445.0,83444.0,0.6246384]
["bitfinex-derivatives","BTCF0:USTF0",1742213438342,0.00017978,83445.0,83444.0,0.6376384]
["bitfinex-derivatives","BTCF0:USTF0",1742213438738,8e-08,83445.0,83444.0,1.2584384]
["bitfinex-derivatives","BTCF0:USTF0",1742213439450,8e-08,83445.0,83444.0,0.9984384]
["bitfinex-derivatives","BTCF0:USTF0",1742213439756,0.11983708,83445.0,83444.0,0.6276384]
["bitfinex-derivatives","BTCF0:USTF0",1742213439955,8e-08,83445.0,83444.0,0.7535384]
["bitfinex-derivatives","BTCF0:USTF0",1742213440346,0.11983708,83445.0,83444.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1742213440551,0.119847,83438.0,83437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742213440747,0.480647,83438.0,83437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742213440942,0.602887,83438.0,83437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742213441446,0.1198585,83430.0,83429.0,0.5405833]
["bitfinex-derivatives","BTCF0:USTF0",1742213441946,0.1178585,83430.0,83429.0,0.5405833]
["bitfinex-derivatives","BTCF0:USTF0",1742213442138,0.1128585,83430.0,83429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742213442347,0.3738585,83430.0,83429.0,0.48066]
["bitfinex-derivatives","BTCF0:USTF0",1742213442544,0.261,83430.0,83429.0,0.48266]
["bitfinex-derivatives","BTCF0:USTF0",1742213442855,0.0599118,83455.0,83437.0,0.1198485]
["bitfinex-derivatives","BTCF0:USTF0",1742213442856,0.3608,83438.0,83437.0,0.1198485]
["bitfinex-derivatives","BTCF0:USTF0",1742213443541,0.480647,83438.0,83437.0,0.1198485]
["bitfinex-derivatives","BTCF0:USTF0",1742213443756,0.480647,83438.0,83437.0,0.3794485]
["bitfinex-derivatives","BTCF0:USTF0",1742213444246,0.606547,83438.0,83437.0,0.3794485]
["bitfinex-derivatives","BTCF0:USTF0",1742213445156,0.245747,83438.0,83437.0,0.3804485]
["bitfinex-derivatives","BTCF0:USTF0",1742213445847,0.245747,83438.0,83437.0,0.1208485]
["bitfinex-derivatives","BTCF0:USTF0",1742213449161,0.245747,83438.0,83437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742213449547,0.245747,83438.0,83437.0,0.1208485]
["bitfinex-derivatives","BTCF0:USTF0",1742213450650,0.9907859,83453.0,83444.0,0.1198384]
["bitfinex-derivatives","BTCF0:USTF0",1742213450850,0.1346,83450.0,83444.0,0.1198384]
["bitfinex-derivatives","BTCF0:USTF0",1742213451350,0.1198398,83443.0,83442.0,0.1816799]
["bitfinex-derivatives","BTCF0:USTF0",1742213451553,0.1198398,83443.0,83442.0,0.0599199]
["bitfinex-derivatives","BTCF0:USTF0",1742213451955,0.3831398,83443.0,83442.0,0.0599199]
["bitfinex-derivatives","BTCF0:USTF0",1742213452954,0.3831398,83443.0,83442.0,0.0609199]
["bitfinex-derivatives","BTCF0:USTF0",1742213453150,0.3831398,83443.0,83442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742213453151,0.7439398,83443.0,83442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742213453450,0.7439398,83443.0,83438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742213453451,0.1198456,83439.0,83438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742213453655,0.1198456,83439.0,83438.0,0.119887]
["bitfinex-derivatives","BTCF0:USTF0",1742213453961,0.1198456,83439.0,83438.0,0.119847]
["bitfinex-derivatives","BTCF0:USTF0",1742213455159,0.74646001,83443.0,83442.0,0.1198413]
["bitfinex-derivatives","BTCF0:USTF0",1742213455355,0.3608,83443.0,83442.0,0.1198413]
["bitfinex-derivatives","BTCF0:USTF0",1742213455550,0.3608,83443.0,83442.0,0.3732413]
["bitfinex-derivatives","BTCF0:USTF0",1742213455862,0.0599157,83449.0,83444.0,0.1198384]
["bitfinex-derivatives","BTCF0:USTF0",1742213456063,0.11983708,83445.0,83444.0,0.1198384]
["bitfinex-derivatives","BTCF0:USTF0",1742213456252,8e-08,83445.0,83444.0,0.3732384]
["bitfinex-derivatives","BTCF0:USTF0",1742213456861,0.11983708,83445.0,83444.0,0.3732384]
["bitfinex-derivatives","BTCF0:USTF0",1742213457662,0.38393708,83445.0,83444.0,0.3732384]
["bitfinex-derivatives","BTCF0:USTF0",1742213459471,0.38393708,83445.0,83444.0,0.1198384]
["bitfinex-derivatives","BTCF0:USTF0",1742213460161,0.38393708,83445.0,83444.0,0.3714384]
["bitfinex-derivatives","BTCF0:USTF0",1742213460960,0.26410008,83445.0,83444.0,0.3714384]
["bitfinex-derivatives","BTCF0:USTF0",1742213461163,8e-08,83445.0,83444.0,0.7322384]
["bitfinex-derivatives","BTCF0:USTF0",1742213461359,8e-08,83445.0,83444.0,0.8597384]
["bitfinex-derivatives","BTCF0:USTF0",1742213461664,8e-08,83445.0,83444.0,0.9914984]
["bitfinex-derivatives","BTCF0:USTF0",1742213462259,0.11983708,83445.0,83444.0,0.8639984]
["bitfinex-derivatives","BTCF0:USTF0",1742213462462,0.11983708,83445.0,83444.0,0.4931984]
["bitfinex-derivatives","BTCF0:USTF0",1742213462662,0.38393708,83445.0,83444.0,0.4931984]
["bitfinex-derivatives","BTCF0:USTF0",1742213463068,0.26410008,83445.0,83444.0,0.4931984]
["bitfinex-derivatives","BTCF0:USTF0",1742213463361,8e-08,83445.0,83444.0,0.4931984]
["bitfinex-derivatives","BTCF0:USTF0",1742213463563,8e-08,83445.0,83444.0,0.8639984]
["bitfinex-derivatives","BTCF0:USTF0",1742213463962,8e-08,83445.0,83444.0,0.9639984]
["bitfinex-derivatives","BTCF0:USTF0",1742213464167,8e-08,83445.0,83444.0,1.3739984]
["bitfinex-derivatives","BTCF0:USTF0",1742213467264,8e-08,83445.0,83444.0,1.2239984]
["bitfinex-derivatives","BTCF0:USTF0",1742213472265,8e-08,83445.0,83444.0,1.1022384]
["bitfinex-derivatives","BTCF0:USTF0",1742213472472,8e-08,83445.0,83444.0,1.2239584]
["bitfinex-derivatives","BTCF0:USTF0",1742213478475,8e-08,83445.0,83444.0,1.7835584]
["bitfinex-derivatives","BTCF0:USTF0",1742213478679,0.24964627,83490.0,83480.0,0.1197867]
["bitfinex-derivatives","BTCF0:USTF0",1742213478680,0.0598913,83483.0,83480.0,0.1197867]
["bitfinex-derivatives","BTCF0:USTF0",1742213478978,0.33273763,83481.0,83480.0,0.1197867]
["bitfinex-derivatives","BTCF0:USTF0",1742213479175,0.1197853,83481.0,83480.0,0.1197867]
["bitfinex-derivatives","BTCF0:USTF0",1742213479380,0.059897,83476.0,83473.0,0.1796883]
["bitfinex-derivatives","BTCF0:USTF0",1742213479580,0.1197953,83474.0,83473.0,0.1796883]
["bitfinex-derivatives","BTCF0:USTF0",1742213479973,0.3763953,83474.0,83473.0,0.1796883]
["bitfinex-derivatives","BTCF0:USTF0",1742213480978,0.1198025,83469.0,83468.0,0.1198018]
["bitfinex-derivatives","BTCF0:USTF0",1742213482069,0.1221,83471.0,83468.0,0.1198018]
["bitfinex-derivatives","BTCF0:USTF0",1742213482286,0.0598954,83478.0,83468.0,0.1198018]
["bitfinex-derivatives","BTCF0:USTF0",1742213482287,0.005,83481.0,83473.0,0.1197968]
["bitfinex-derivatives","BTCF0:USTF0",1742213482586,0.005,83481.0,83480.0,0.4805867]
["bitfinex-derivatives","BTCF0:USTF0",1742213482774,0.00017978,83483.0,83482.0,0.1197839]
["bitfinex-derivatives","BTCF0:USTF0",1742213483079,0.1197853,83481.0,83480.0,0.6029856]
["bitfinex-derivatives","BTCF0:USTF0",1742213483281,0.1197853,83481.0,83480.0,0.2415056]
["bitfinex-derivatives","BTCF0:USTF0",1742213484373,0.1297853,83481.0,83480.0,0.2415056]
["bitfinex-derivatives","BTCF0:USTF0",1742213485283,0.1287853,83481.0,83480.0,0.2415056]
["bitfinex-derivatives","BTCF0:USTF0",1742213487292,0.009,83481.0,83480.0,0.2415056]
["bitfinex-derivatives","BTCF0:USTF0",1742213487483,0.009,83481.0,83480.0,0.5029056]
["bitfinex-derivatives","BTCF0:USTF0",1742213488988,0.009,83481.0,83480.0,0.3811856]
["bitfinex-derivatives","BTCF0:USTF0",1742213489177,0.009,83481.0,83479.0,0.059934]
["bitfinex-derivatives","BTCF0:USTF0",1742213489178,0.1197867,83480.0,83479.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742213489380,0.1197867,83480.0,83479.0,0.1198282]
["bitfinex-derivatives","BTCF0:USTF0",1742213489381,0.2433867,83480.0,83479.0,0.1198282]
["bitfinex-derivatives","BTCF0:USTF0",1742213489582,0.1236,83480.0,83479.0,0.1198282]
["bitfinex-derivatives","BTCF0:USTF0",1742213490089,0.1236,83480.0,83479.0,0.3812282]
["bitfinex-derivatives","BTCF0:USTF0",1742213490492,0.1236,83480.0,83479.0,0.3811882]
["bitfinex-derivatives","BTCF0:USTF0",1742213490791,0.1236,83480.0,83479.0,0.6111882]
["bitfinex-derivatives","BTCF0:USTF0",1742213490792,0.1276,83480.0,83479.0,0.6111882]
["bitfinex-derivatives","BTCF0:USTF0",1742213491286,0.1276,83480.0,83479.0,0.1197882]
["bitfinex-derivatives","BTCF0:USTF0",1742213491878,0.1326,83480.0,83479.0,0.1197882]
["bitfinex-derivatives","BTCF0:USTF0",1742213492486,0.2523867,83480.0,83479.0,0.1197882]
["bitfinex-derivatives","BTCF0:USTF0",1742213492686,0.1326,83480.0,83479.0,0.1197882]
["bitfinex-derivatives","BTCF0:USTF0",1742213493801,0.1326,83480.0,83479.0,0.3874882]
["bitfinex-derivatives","BTCF0:USTF0",1742213494097,0.1326,83480.0,83479.0,0.3974882]
["bitfinex-derivatives","BTCF0:USTF0",1742213494593,0.009,83480.0,83479.0,0.3974882]
["bitfinex-derivatives","BTCF0:USTF0",1742213494795,0.009,83480.0,83479.0,0.6574882]
["bitfinex-derivatives","BTCF0:USTF0",1742213494994,0.00017978,83483.0,83482.0,0.1197839]
["bitfinex-derivatives","BTCF0:USTF0",1742213495292,0.1366,83494.0,83493.0,0.1197681]
["bitfinex-derivatives","BTCF0:USTF0",1742213495594,0.3608,83506.0,83497.0,0.1197623]
["bitfinex-derivatives","BTCF0:USTF0",1742213495797,0.24964627,83507.0,83497.0,0.7105623]
["bitfinex-derivatives","BTCF0:USTF0",1742213496099,0.24964627,83507.0,83497.0,0.9782623]
["bitfinex-derivatives","BTCF0:USTF0",1742213496292,0.00017967,83506.0,83497.0,0.9782623]
["bitfinex-derivatives","BTCF0:USTF0",1742213496782,0.33270603,83503.0,83502.0,0.1197552]
["bitfinex-derivatives","BTCF0:USTF0",1742213496983,0.33270603,83503.0,83502.0,0.2414352]
["bitfinex-derivatives","BTCF0:USTF0",1742213497196,0.21295233,83503.0,83502.0,0.2414352]
["bitfinex-derivatives","BTCF0:USTF0",1742213498289,0.21795233,83503.0,83502.0,0.2414352]
["bitfinex-derivatives","BTCF0:USTF0",1742213498590,0.21795233,83503.0,83502.0,0.5023352]
["bitfinex-derivatives","BTCF0:USTF0",1742213499585,0.005,83503.0,83502.0,0.5023352]
["bitfinex-derivatives","BTCF0:USTF0",1742213500187,0.005,83503.0,83502.0,0.5123352]
["bitfinex-derivatives","BTCF0:USTF0",1742213500388,0.00017967,83506.0,83505.0,0.1197509]
["bitfinex-derivatives","BTCF0:USTF0",1742213500590,0.00017967,83506.0,83505.0,0.4805509]
["bitfinex-derivatives","BTCF0:USTF0",1742213500793,0.00017967,83506.0,83505.0,0.4905509]
["bitfinex-derivatives","BTCF0:USTF0",1742213501696,0.00417967,83506.0,83505.0,0.4905509]
["bitfinex-derivatives","BTCF0:USTF0",1742213501995,0.00917967,83506.0,83505.0,0.7559509]
["bitfinex-derivatives","BTCF0:USTF0",1742213503002,0.14881775,83982.0,83515.0,0.1197365]
["bitfinex-derivatives","BTCF0:USTF0",1742213503003,0.1319,83516.0,83515.0,0.1197365]
["bitfinex-derivatives","BTCF0:USTF0",1742213503301,0.1319,83516.0,83515.0,0.2413765]
["bitfinex-derivatives","BTCF0:USTF0",1742213503799,0.1319,83516.0,83515.0,0.5038765]
["bitfinex-derivatives","BTCF0:USTF0",1742213504301,0.1359,83516.0,83515.0,0.5038765]
["bitfinex-derivatives","BTCF0:USTF0",1742213504687,0.3905351,83516.0,83515.0,0.5038765]
["bitfinex-derivatives","BTCF0:USTF0",1742213504907,0.2708,83516.0,83515.0,0.5038765]
["bitfinex-derivatives","BTCF0:USTF0",1742213506196,0.3905351,83516.0,83515.0,0.5038765]
["bitfinex-derivatives","BTCF0:USTF0",1742213508191,0.3905351,83516.0,83515.0,0.2413765]
["bitfinex-derivatives","BTCF0:USTF0",1742213508808,0.3905351,83516.0,83515.0,0.1197365]
["bitfinex-derivatives","BTCF0:USTF0",1742213509898,0.3905351,83516.0,83515.0,0.2531365]
["bitfinex-derivatives","BTCF0:USTF0",1742213510297,0.3905351,83516.0,83515.0,0.3794365]
["bitfinex-derivatives","BTCF0:USTF0",1742213511501,0.2708,83516.0,83515.0,0.3794365]
["bitfinex-derivatives","BTCF0:USTF0",1742213511698,0.004,83516.0,83515.0,0.3794365]
["bitfinex-derivatives","BTCF0:USTF0",1742213514002,0.1315,83518.0,83517.0,0.1197337]
["bitfinex-derivatives","BTCF0:USTF0",1742213514502,0.1315,83518.0,83517.0,0.3843337]
["bitfinex-derivatives","BTCF0:USTF0",1742213515207,0.00017967,83524.0,83523.0,0.1197251]
["bitfinex-derivatives","BTCF0:USTF0",1742213515600,0.11990327,83524.0,83523.0,0.2486251]
["bitfinex-derivatives","BTCF0:USTF0",1742213516509,0.37920327,83524.0,83523.0,0.2486251]
["bitfinex-derivatives","BTCF0:USTF0",1742213516702,0.1197294,83521.0,83520.0,0.1197251]
["bitfinex-derivatives","BTCF0:USTF0",1742213517003,0.1197294,83521.0,83519.0,0.0598653]
["bitfinex-derivatives","BTCF0:USTF0",1742213517004,0.1197294,83520.0,83519.0,0.0598653]
["bitfinex-derivatives","BTCF0:USTF0",1742213517191,0.5077294,83520.0,83519.0,0.0598653]
["bitfinex-derivatives","BTCF0:USTF0",1742213517910,0.1796192,83510.0,83509.0,0.1197438]
["bitfinex-derivatives","BTCF0:USTF0",1742213518103,0.1197466,83508.0,83503.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1742213518310,0.1197466,83508.0,83507.0,0.11992767]
["bitfinex-derivatives","BTCF0:USTF0",1742213518611,0.2537466,83508.0,83507.0,0.11992767]
["bitfinex-derivatives","BTCF0:USTF0",1742213518804,0.3920466,83508.0,83507.0,0.11992767]
["bitfinex-derivatives","BTCF0:USTF0",1742213519803,0.0598773,83503.0,83492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742213520002,0.480558,83500.0,83499.0,0.12155354]
["bitfinex-derivatives","BTCF0:USTF0",1742213520606,0.480558,83500.0,83499.0,0.00179634]
["bitfinex-derivatives","BTCF0:USTF0",1742213520607,0.752858,83500.0,83499.0,0.00179634]
["bitfinex-derivatives","BTCF0:USTF0",1742213521008,0.752858,83500.0,83491.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1742213521009,0.1197638,83496.0,83491.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1742213521206,0.1197638,83496.0,83492.0,0.1197683]
["bitfinex-derivatives","BTCF0:USTF0",1742213521401,0.1197638,83496.0,83491.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1742213521610,0.0598847,83493.0,83489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742213521808,0.1796686,83487.0,83486.0,0.119778]
["bitfinex-derivatives","BTCF0:USTF0",1742213522017,0.1197796,83485.0,83484.0,0.35834002]
["bitfinex-derivatives","BTCF0:USTF0",1742213522207,0.13084846,83485.0,83484.0,0.47812062]
["bitfinex-derivatives","BTCF0:USTF0",1742213522403,0.13084846,83485.0,83484.0,0.1197806]
["bitfinex-derivatives","BTCF0:USTF0",1742213522613,0.0598951,83478.0,83474.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742213522804,0.0598951,83478.0,83474.0,0.1797295]
["bitfinex-derivatives","BTCF0:USTF0",1742213522805,0.4805939,83475.0,83474.0,0.1797295]
["bitfinex-derivatives","BTCF0:USTF0",1742213523007,6e-08,83475.0,83474.0,0.1797295]
["bitfinex-derivatives","BTCF0:USTF0",1742213523216,3e-08,83483.0,83482.0,0.1197839]
["bitfinex-derivatives","BTCF0:USTF0",1742213523511,3e-08,83483.0,83482.0,0.3897839]
["bitfinex-derivatives","BTCF0:USTF0",1742213524015,0.27070003,83485.0,83482.0,0.4496751]
["bitfinex-derivatives","BTCF0:USTF0",1742213524216,0.1197824,83483.0,83482.0,0.4496751]
["bitfinex-derivatives","BTCF0:USTF0",1742213524408,0.1197824,83483.0,83482.0,0.1796751]
["bitfinex-derivatives","BTCF0:USTF0",1742213524810,0.2529824,83483.0,83482.0,0.1816751]
["bitfinex-derivatives","BTCF0:USTF0",1742213525305,0.2529824,83483.0,83482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742213525501,0.6137824,83483.0,83482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742213525697,0.6137824,83483.0,83465.0,0.0599037]
["bitfinex-derivatives","BTCF0:USTF0",1742213525698,0.494,83483.0,83468.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1742213525898,0.1197954,83475.0,83472.0,0.0598988]
["bitfinex-derivatives","BTCF0:USTF0",1742213526115,0.1197954,83475.0,83474.0,0.1197939]
["bitfinex-derivatives","BTCF0:USTF0",1742213526303,0.1198025,83469.0,83468.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1742213526613,0.4806025,83469.0,83468.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1742213526907,0.6022025,83469.0,83468.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1742213527307,0.7310025,83469.0,83468.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1742213528312,0.7310025,83469.0,83452.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742213528313,0.1198255,83453.0,83452.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742213528616,0.1198255,83453.0,83452.0,0.1198669]
["bitfinex-derivatives","BTCF0:USTF0",1742213528800,0.1198255,83453.0,83452.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742213528998,0.2486255,83453.0,83452.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742213529200,0.25751057,83453.0,83452.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742213529403,0.1198269,83452.0,83451.0,0.35834002]
["bitfinex-derivatives","BTCF0:USTF0",1742213529706,0.119837,83445.0,83444.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1742213529902,0.477637,83445.0,83444.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1742213530617,0.604937,83445.0,83444.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1742213531005,0.599937,83445.0,83444.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1742213531811,0.599937,83445.0,83444.0,0.00317967]
["bitfinex-derivatives","BTCF0:USTF0",1742213532311,0.599937,83445.0,83444.0,0.00417967]
["bitfinex-derivatives","BTCF0:USTF0",1742213533321,0.4911,83445.0,83444.0,0.00317967]
["bitfinex-derivatives","BTCF0:USTF0",1742213533511,0.1303,83445.0,83444.0,0.12301807]
["bitfinex-derivatives","BTCF0:USTF0",1742213533711,0.003,83445.0,83444.0,0.12301807]
["bitfinex-derivatives","BTCF0:USTF0",1742213534211,0.122837,83445.0,83444.0,0.12301807]
["bitfinex-derivatives","BTCF0:USTF0",1742213534407,0.123837,83445.0,83444.0,0.12001807]
["bitfinex-derivatives","BTCF0:USTF0",1742213535223,0.003,83445.0,83444.0,0.12201807]
["bitfinex-derivatives","BTCF0:USTF0",1742213536017,0.003,83445.0,83444.0,0.00217967]
["bitfinex-derivatives","BTCF0:USTF0",1742213536018,0.483637,83445.0,83444.0,0.00217967]
["bitfinex-derivatives","BTCF0:USTF0",1742213536214,0.122837,83445.0,83444.0,0.00217967]
["bitfinex-derivatives","BTCF0:USTF0",1742213536415,0.120837,83445.0,83444.0,0.00217967]
["bitfinex-derivatives","BTCF0:USTF0",1742213537018,0.119837,83445.0,83444.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1742213537215,0.121837,83445.0,83444.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1742213537517,0.002,83445.0,83444.0,0.12001807]
["bitfinex-derivatives","BTCF0:USTF0",1742213537722,0.003,83445.0,83444.0,0.12001807]
["bitfinex-derivatives","BTCF0:USTF0",1742213538418,0.002,83445.0,83444.0,0.12001807]
["bitfinex-derivatives","BTCF0:USTF0",1742213538613,0.003,83445.0,83444.0,0.12001807]
["bitfinex-derivatives","BTCF0:USTF0",1742213539321,0.122837,83445.0,83444.0,0.12001807]
["bitfinex-derivatives","BTCF0:USTF0",1742213540018,0.122837,83445.0,83444.0,0.25561807]
["bitfinex-derivatives","BTCF0:USTF0",1742213540221,0.120837,83445.0,83444.0,0.25761807]
["bitfinex-derivatives","BTCF0:USTF0",1742213540520,0.001,83445.0,83444.0,0.25761807]
["bitfinex-derivatives","BTCF0:USTF0",1742213540719,1e-07,83445.0,83444.0,0.50561807]
["bitfinex-derivatives","BTCF0:USTF0",1742213540923,1e-08,83445.0,83444.0,0.50561807]
["bitfinex-derivatives","BTCF0:USTF0",1742213541216,1e-08,83445.0,83444.0,0.50861807]
["bitfinex-derivatives","BTCF0:USTF0",1742213541522,0.1198264,83453.0,83452.0,0.1198269]
["bitfinex-derivatives","BTCF0:USTF0",1742213541724,0.1198264,83453.0,83452.0,0.6023069]
["bitfinex-derivatives","BTCF0:USTF0",1742213542316,0.1198264,83453.0,83452.0,0.8731069]
["bitfinex-derivatives","BTCF0:USTF0",1742213542517,0.1876096,83458.0,83457.0,0.1198197]
["bitfinex-derivatives","BTCF0:USTF0",1742213542518,0.1277,83458.0,83457.0,0.1198197]
["bitfinex-derivatives","BTCF0:USTF0",1742213542719,0.11999607,83461.0,83460.0,0.1198154]
["bitfinex-derivatives","BTCF0:USTF0",1742213542916,0.1198169,83459.0,83456.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742213543223,0.1198197,83457.0,83456.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742213543519,0.1198197,83457.0,83456.0,0.2598212]
["bitfinex-derivatives","BTCF0:USTF0",1742213544026,0.2568197,83457.0,83456.0,0.2598212]
["bitfinex-derivatives","BTCF0:USTF0",1742213544320,0.1198255,83453.0,83452.0,0.2516269]
["bitfinex-derivatives","BTCF0:USTF0",1742213544818,0.1198255,83453.0,83452.0,0.2506269]
["bitfinex-derivatives","BTCF0:USTF0",1742213545121,0.1198255,83453.0,83452.0,0.3906269]
["bitfinex-derivatives","BTCF0:USTF0",1742213545623,0.3608,83459.0,83458.0,0.1198183]
["bitfinex-derivatives","BTCF0:USTF0",1742213545817,0.00017967,83461.0,83460.0,0.1198154]
["bitfinex-derivatives","BTCF0:USTF0",1742213546017,0.00017967,83461.0,83460.0,0.3872154]
["bitfinex-derivatives","BTCF0:USTF0",1742213546719,0.11999367,83461.0,83460.0,0.3872154]
["bitfinex-derivatives","BTCF0:USTF0",1742213548716,0.25799367,83461.0,83460.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1742213548919,0.38589367,83461.0,83460.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1742213549425,0.38589367,83461.0,83460.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1742213550122,0.38789367,83461.0,83460.0,0.3872154]
["bitfinex-derivatives","BTCF0:USTF0",1742213550521,0.38889367,83461.0,83460.0,0.3872154]
["bitfinex-derivatives","BTCF0:USTF0",1742213550721,0.00317967,83461.0,83460.0,0.3872154]
["bitfinex-derivatives","BTCF0:USTF0",1742213550922,0.12299367,83461.0,83460.0,0.3872154]
["bitfinex-derivatives","BTCF0:USTF0",1742213551319,0.38049367,83461.0,83460.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1742213552522,0.38049367,83461.0,83460.0,0.3872154]
["bitfinex-derivatives","BTCF0:USTF0",1742213553128,0.37949367,83461.0,83460.0,0.3872154]
["bitfinex-derivatives","BTCF0:USTF0",1742213553426,0.00217967,83461.0,83460.0,0.3872154]
["bitfinex-derivatives","BTCF0:USTF0",1742213553925,0.00117967,83461.0,83460.0,0.3882154]
["bitfinex-derivatives","BTCF0:USTF0",1742213554626,0.00217967,83461.0,83460.0,0.3872154]
["bitfinex-derivatives","BTCF0:USTF0",1742213555011,0.12099367,83461.0,83460.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1742213555418,0.38199367,83461.0,83460.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1742213556632,0.38299367,83461.0,83460.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1742213557328,0.1198197,83457.0,83456.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742213557519,0.4806197,83457.0,83456.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742213557720,0.3907197,83457.0,83456.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742213557929,0.3907197,83457.0,83456.0,0.1198612]
["bitfinex-derivatives","BTCF0:USTF0",1742213558511,0.3907197,83457.0,83456.0,0.3890212]
["bitfinex-derivatives","BTCF0:USTF0",1742213559124,0.3917197,83457.0,83456.0,0.3890212]
["bitfinex-derivatives","BTCF0:USTF0",1742213559820,0.3927197,83457.0,83456.0,0.3890212]
["bitfinex-derivatives","BTCF0:USTF0",1742213560020,0.3917197,83457.0,83456.0,0.3890212]
["bitfinex-derivatives","BTCF0:USTF0",1742213560237,0.001,83457.0,83456.0,0.3890212]
["bitfinex-derivatives","BTCF0:USTF0",1742213560418,0.1198197,83457.0,83456.0,0.3890212]
["bitfinex-derivatives","BTCF0:USTF0",1742213560928,0.1198197,83457.0,83456.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1742213560929,0.3800197,83457.0,83456.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1742213561135,0.3810197,83457.0,83456.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1742213561634,0.3810197,83457.0,83456.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1742213561825,0.2612,83457.0,83456.0,0.3900212]
["bitfinex-derivatives","BTCF0:USTF0",1742213562023,0.001,83457.0,83456.0,0.3900212]
["bitfinex-derivatives","BTCF0:USTF0",1742213562224,0.1208197,83457.0,83456.0,0.3900212]
["bitfinex-derivatives","BTCF0:USTF0",1742213562531,0.1208197,83457.0,83456.0,0.3890212]
["bitfinex-derivatives","BTCF0:USTF0",1742213562532,0.1218197,83457.0,83456.0,0.3890212]
["bitfinex-derivatives","BTCF0:USTF0",1742213563035,0.2524197,83457.0,83456.0,0.3890212]
["bitfinex-derivatives","BTCF0:USTF0",1742213563224,0.3810197,83457.0,83456.0,0.3900212]
["bitfinex-derivatives","BTCF0:USTF0",1742213563531,0.3800197,83457.0,83456.0,0.3900212]
["bitfinex-derivatives","BTCF0:USTF0",1742213564325,0.3810197,83457.0,83456.0,0.3900212]
["bitfinex-derivatives","BTCF0:USTF0",1742213564729,0.3810197,83457.0,83456.0,0.3890212]
["bitfinex-derivatives","BTCF0:USTF0",1742213564929,0.3810197,83457.0,83456.0,0.3900212]
["bitfinex-derivatives","BTCF0:USTF0",1742213565524,0.3810197,83457.0,83456.0,0.3890212]
["bitfinex-derivatives","BTCF0:USTF0",1742213566527,0.3810197,83457.0,83456.0,0.3900212]
["bitfinex-derivatives","BTCF0:USTF0",1742213567822,0.3810197,83457.0,83456.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1742213568026,0.119824,83454.0,83453.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742213568227,0.118824,83454.0,83453.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742213568534,0.390424,83454.0,83453.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742213568733,0.390424,83454.0,83453.0,0.2540655]
["bitfinex-derivatives","BTCF0:USTF0",1742213569431,0.390424,83454.0,83453.0,0.2540255]
["bitfinex-derivatives","BTCF0:USTF0",1742213570231,0.390424,83454.0,83453.0,0.3881255]
["bitfinex-derivatives","BTCF0:USTF0",1742213570931,0.391424,83454.0,83453.0,0.3881255]
["bitfinex-derivatives","BTCF0:USTF0",1742213571137,0.392424,83454.0,83453.0,0.3881255]
["bitfinex-derivatives","BTCF0:USTF0",1742213571731,0.392424,83454.0,83453.0,0.2683]
["bitfinex-derivatives","BTCF0:USTF0",1742213571932,0.391424,83454.0,83453.0,0.2683]
["bitfinex-derivatives","BTCF0:USTF0",1742213572235,0.392424,83454.0,83453.0,0.3881255]
["bitfinex-derivatives","BTCF0:USTF0",1742213572730,0.4496911,83454.0,83453.0,0.1198255]
["bitfinex-derivatives","BTCF0:USTF0",1742213573034,0.4506911,83454.0,83453.0,0.1198255]
["bitfinex-derivatives","BTCF0:USTF0",1742213573436,0.4506911,83454.0,83453.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1742213574138,0.4506911,83454.0,83453.0,0.3920255]
["bitfinex-derivatives","BTCF0:USTF0",1742213574832,0.4506911,83454.0,83453.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1742213575337,0.119837,83445.0,83439.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1742213575540,0.119837,83445.0,83443.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1742213575740,0.396137,83445.0,83444.0,0.13617967]
["bitfinex-derivatives","BTCF0:USTF0",1742213576039,0.2396572,83453.0,83452.0,0.1198269]
["bitfinex-derivatives","BTCF0:USTF0",1742213576347,0.1379,83453.0,83452.0,0.1198269]
["bitfinex-derivatives","BTCF0:USTF0",1742213576527,0.2577255,83453.0,83452.0,0.1198269]
["bitfinex-derivatives","BTCF0:USTF0",1742213577237,0.001,83453.0,83452.0,0.1198269]
["bitfinex-derivatives","BTCF0:USTF0",1742213578139,0.1198284,83451.0,83450.0,0.2414669]
["bitfinex-derivatives","BTCF0:USTF0",1742213578726,0.3902284,83451.0,83450.0,0.2414669]
["bitfinex-derivatives","BTCF0:USTF0",1742213579444,0.17908734,83454.0,83453.0,0.1198255]
["bitfinex-derivatives","BTCF0:USTF0",1742213579927,0.17908734,83454.0,83453.0,0.3498255]
["bitfinex-derivatives","BTCF0:USTF0",1742213580826,0.17908734,83454.0,83453.0,0.3508255]
["bitfinex-derivatives","BTCF0:USTF0",1742213581244,1e-08,83454.0,83453.0,0.5808255]
["bitfinex-derivatives","BTCF0:USTF0",1742213581939,1e-08,83454.0,83453.0,0.5828255]
["bitfinex-derivatives","BTCF0:USTF0",1742213582834,0.1366,83471.0,83460.0,0.1198154]
["bitfinex-derivatives","BTCF0:USTF0",1742213582835,0.21295233,83463.0,83460.0,0.1198154]
["bitfinex-derivatives","BTCF0:USTF0",1742213583033,0.21295233,83463.0,83460.0,0.6048554]
["bitfinex-derivatives","BTCF0:USTF0",1742213583939,0.36944017,83475.0,83474.0,0.1197953]
["bitfinex-derivatives","BTCF0:USTF0",1742213584628,0.64044017,83475.0,83474.0,0.1197953]
["bitfinex-derivatives","BTCF0:USTF0",1742213585037,0.52064627,83475.0,83474.0,0.1197953]
["bitfinex-derivatives","BTCF0:USTF0",1742213585946,0.52264627,83475.0,83474.0,0.1197953]
["bitfinex-derivatives","BTCF0:USTF0",1742213586241,0.52364627,83475.0,83474.0,0.1197953]
["bitfinex-derivatives","BTCF0:USTF0",1742213586645,0.64344017,83475.0,83474.0,0.1197953]
["bitfinex-derivatives","BTCF0:USTF0",1742213586939,0.64344017,83475.0,83456.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742213586940,0.0599009,83470.0,83456.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742213587144,0.1198441,83440.0,83439.0,0.28404287]
["bitfinex-derivatives","BTCF0:USTF0",1742213587341,0.1198441,83440.0,83428.0,0.54821021]
["bitfinex-derivatives","BTCF0:USTF0",1742213587342,0.1198485,83437.0,83428.0,0.54821021]
["bitfinex-derivatives","BTCF0:USTF0",1742213587530,0.1198485,83437.0,83432.0,0.0599278]
["bitfinex-derivatives","BTCF0:USTF0",1742213587733,0.1198485,83437.0,83429.0,0.0599297]
["bitfinex-derivatives","BTCF0:USTF0",1742213587933,0.1198485,83437.0,83428.0,0.54761021]
["bitfinex-derivatives","BTCF0:USTF0",1742213588140,0.1188485,83437.0,83428.0,0.54761021]
["bitfinex-derivatives","BTCF0:USTF0",1742213588535,0.11986,83429.0,83428.0,0.54778999]
["bitfinex-derivatives","BTCF0:USTF0",1742213588736,0.47666,83429.0,83428.0,0.54778999]
["bitfinex-derivatives","BTCF0:USTF0",1742213589238,0.47666,83429.0,83428.0,0.66765139]
["bitfinex-derivatives","BTCF0:USTF0",1742213589445,0.61676,83429.0,83428.0,0.54778999]
["bitfinex-derivatives","BTCF0:USTF0",1742213589846,0.61476,83429.0,83428.0,0.66765139]
["bitfinex-derivatives","BTCF0:USTF0",1742213590354,0.7713,83429.0,83428.0,0.12004118]
["bitfinex-derivatives","BTCF0:USTF0",1742213590649,0.7713,83429.0,83428.0,0.25614118]
["bitfinex-derivatives","BTCF0:USTF0",1742213590948,0.89216,83429.0,83428.0,0.25714118]
["bitfinex-derivatives","BTCF0:USTF0",1742213591843,0.89216,83429.0,83428.0,0.39424118]
["bitfinex-derivatives","BTCF0:USTF0",1742213593349,0.75264,83429.0,83428.0,0.39424118]
["bitfinex-derivatives","BTCF0:USTF0",1742213593750,0.8725,83429.0,83428.0,0.39424118]
["bitfinex-derivatives","BTCF0:USTF0",1742213594447,0.631,83429.0,83428.0,0.39424118]
["bitfinex-derivatives","BTCF0:USTF0",1742213594640,0.5019,83429.0,83428.0,0.39424118]
["bitfinex-derivatives","BTCF0:USTF0",1742213594848,0.3618,83429.0,83428.0,0.39424118]
["bitfinex-derivatives","BTCF0:USTF0",1742213595040,0.001,83429.0,83428.0,0.39424118]
["bitfinex-derivatives","BTCF0:USTF0",1742213595236,0.12164,83437.0,83436.0,0.1198499]
["bitfinex-derivatives","BTCF0:USTF0",1742213595639,0.1412,83439.0,83438.0,0.119847]
["bitfinex-derivatives","BTCF0:USTF0",1742213596041,0.2610456,83439.0,83438.0,0.119847]
["bitfinex-derivatives","BTCF0:USTF0",1742213596552,0.3985456,83439.0,83438.0,0.119847]
["bitfinex-derivatives","BTCF0:USTF0",1742213596749,0.1198485,83437.0,83436.0,0.3103725]
["bitfinex-derivatives","BTCF0:USTF0",1742213596951,0.1198485,83437.0,83436.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1742213597144,0.0599267,83434.0,83429.0,0.1198593]
["bitfinex-derivatives","BTCF0:USTF0",1742213597339,0.1178556,83432.0,83431.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1742213597544,0.4786556,83432.0,83431.0,0.2530571]
["bitfinex-derivatives","BTCF0:USTF0",1742213597847,0.7570556,83432.0,83431.0,0.2530571]
["bitfinex-derivatives","BTCF0:USTF0",1742213598046,0.5009,83432.0,83431.0,0.2530571]
["bitfinex-derivatives","BTCF0:USTF0",1742213598446,0.6207556,83432.0,83431.0,0.2530571]
["bitfinex-derivatives","BTCF0:USTF0",1742213598653,0.7590556,83432.0,83431.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1742213598877,0.7590556,83432.0,83431.0,0.2530571]
["bitfinex-derivatives","BTCF0:USTF0",1742213599047,0.7590556,83432.0,83431.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1742213599450,0.7590556,83432.0,83431.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1742213599657,0.7590556,83432.0,83431.0,0.1228571]
["bitfinex-derivatives","BTCF0:USTF0",1742213600367,0.7590556,83432.0,83431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742213600761,0.7590556,83432.0,83431.0,0.1248571]
["bitfinex-derivatives","BTCF0:USTF0",1742213603352,0.6392,83432.0,83431.0,0.4012571]
["bitfinex-derivatives","BTCF0:USTF0",1742213603558,0.76084,83432.0,83431.0,0.4012571]
["bitfinex-derivatives","BTCF0:USTF0",1742213603858,0.3608,83432.0,83431.0,0.4012571]
["bitfinex-derivatives","BTCF0:USTF0",1742213604560,0.1307,83439.0,83438.0,0.119847]
["bitfinex-derivatives","BTCF0:USTF0",1742213605058,0.77798,83440.0,83439.0,0.1198456]
["bitfinex-derivatives","BTCF0:USTF0",1742213605257,0.7773,83440.0,83439.0,0.1198456]
["bitfinex-derivatives","BTCF0:USTF0",1742213605459,0.7773,83440.0,83439.0,0.3962456]
["bitfinex-derivatives","BTCF0:USTF0",1742213605662,0.8971441,83440.0,83439.0,0.3962456]
["bitfinex-derivatives","BTCF0:USTF0",1742213606056,0.7773,83440.0,83439.0,0.3962456]
["bitfinex-derivatives","BTCF0:USTF0",1742213606262,0.8971441,83440.0,83439.0,0.3962456]
["bitfinex-derivatives","BTCF0:USTF0",1742213607465,0.8971441,83440.0,83439.0,0.3972456]
["bitfinex-derivatives","BTCF0:USTF0",1742213607863,0.7773,83440.0,83439.0,0.3972456]
["bitfinex-derivatives","BTCF0:USTF0",1742213608051,0.4806441,83440.0,83439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742213608257,0.7563441,83440.0,83439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742213608465,0.8961441,83440.0,83439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742213608764,0.8961441,83440.0,83439.0,0.1228456]
["bitfinex-derivatives","BTCF0:USTF0",1742213609065,0.8961441,83440.0,83439.0,0.2559456]
["bitfinex-derivatives","BTCF0:USTF0",1742213609260,0.8961441,83440.0,83439.0,0.3845456]
["bitfinex-derivatives","BTCF0:USTF0",1742213609464,0.7763,83440.0,83439.0,0.3845456]
["bitfinex-derivatives","BTCF0:USTF0",1742213609667,0.5006,83440.0,83439.0,0.3845456]
["bitfinex-derivatives","BTCF0:USTF0",1742213610057,0.6204441,83440.0,83439.0,0.3845456]
["bitfinex-derivatives","BTCF0:USTF0",1742213613270,0.7601441,83440.0,83439.0,0.3845456]
["bitfinex-derivatives","BTCF0:USTF0",1742213613662,0.3608,83440.0,83439.0,0.3845456]
["bitfinex-derivatives","BTCF0:USTF0",1742213615357,0.4806441,83440.0,83439.0,0.3845456]
["bitfinex-derivatives","BTCF0:USTF0",1742213615869,0.6099441,83440.0,83439.0,0.3845456]
["bitfinex-derivatives","BTCF0:USTF0",1742213616755,0.4806441,83440.0,83439.0,0.3845456]
["bitfinex-derivatives","BTCF0:USTF0",1742213616958,0.3608,83440.0,83439.0,0.3845456]
["bitfinex-derivatives","BTCF0:USTF0",1742213617167,0.4806441,83440.0,83439.0,0.3845456]
["bitfinex-derivatives","BTCF0:USTF0",1742213618771,0.6189441,83440.0,83439.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1742213618968,0.7575441,83440.0,83439.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1742213619370,0.81581991,83440.0,83439.0,0.2514456]
["bitfinex-derivatives","BTCF0:USTF0",1742213619968,0.81581991,83440.0,83439.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1742213621873,0.81581991,83440.0,83439.0,0.2514456]
["bitfinex-derivatives","BTCF0:USTF0",1742213623271,0.96794175,83440.0,83439.0,0.2514456]
["bitfinex-derivatives","BTCF0:USTF0",1742213623470,0.96794175,83440.0,83439.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1742213623972,0.96794175,83440.0,83439.0,0.2514456]
["bitfinex-derivatives","BTCF0:USTF0",1742213625070,0.84809765,83440.0,83439.0,0.2514456]
["bitfinex-derivatives","BTCF0:USTF0",1742213625258,0.21039765,83440.0,83439.0,0.3870456]
["bitfinex-derivatives","BTCF0:USTF0",1742213625465,0.21039765,83440.0,83439.0,0.5086456]
["bitfinex-derivatives","BTCF0:USTF0",1742213626671,0.05827581,83440.0,83439.0,0.5086456]
["bitfinex-derivatives","BTCF0:USTF0",1742213626968,0.17811991,83440.0,83439.0,0.5086456]
["bitfinex-derivatives","BTCF0:USTF0",1742213627970,0.17811991,83440.0,83439.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1742213628174,0.17811991,83440.0,83439.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1742213628368,0.31701991,83440.0,83439.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1742213628568,0.45231991,83440.0,83439.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1742213629475,0.45231991,83440.0,83439.0,0.2514456]
["bitfinex-derivatives","BTCF0:USTF0",1742213630175,0.57391991,83440.0,83439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742213630376,0.57391991,83440.0,83437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742213630377,0.119847,83438.0,83437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742213630875,0.391547,83438.0,83437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742213631070,0.1198556,83432.0,83431.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1742213631375,0.4806556,83432.0,83431.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1742213631570,0.7523556,83432.0,83431.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1742213631775,0.7503556,83432.0,83431.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1742213631975,0.11986,83429.0,83428.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1742213632365,0.39156,83429.0,83428.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1742213632584,0.38856,83429.0,83428.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1742213632771,0.76114813,83429.0,83428.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1742213633479,0.76214813,83429.0,83428.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1742213634373,0.76214813,83429.0,83406.0,0.01224405]
["bitfinex-derivatives","BTCF0:USTF0",1742213634374,0.1198887,83409.0,83406.0,0.01224405]
["bitfinex-derivatives","BTCF0:USTF0",1742213634572,0.1198999,83407.0,83406.0,0.1798359]
["bitfinex-derivatives","BTCF0:USTF0",1742213634776,0.542345,83409.0,83407.0,0.1198901]
["bitfinex-derivatives","BTCF0:USTF0",1742213634777,0.2607,83408.0,83407.0,0.1198901]
["bitfinex-derivatives","BTCF0:USTF0",1742213634983,0.1198944,83405.0,83404.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742213635176,0.13213127,83405.0,83404.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742213635684,0.13213127,83405.0,83404.0,0.2598959]
["bitfinex-derivatives","BTCF0:USTF0",1742213637074,0.13313127,83405.0,83404.0,0.2598959]
["bitfinex-derivatives","BTCF0:USTF0",1742213637580,0.1246,83405.0,83404.0,0.2598959]
["bitfinex-derivatives","BTCF0:USTF0",1742213637765,0.003,83405.0,83404.0,0.2598959]
["bitfinex-derivatives","BTCF0:USTF0",1742213638170,0.06127581,83405.0,83404.0,0.2598959]
["bitfinex-derivatives","BTCF0:USTF0",1742213638370,1e-08,83405.0,83404.0,0.28196549]
["bitfinex-derivatives","BTCF0:USTF0",1742213638570,1e-08,83405.0,83404.0,0.41126549]
["bitfinex-derivatives","BTCF0:USTF0",1742213638773,0.00100001,83405.0,83404.0,0.41126549]
["bitfinex-derivatives","BTCF0:USTF0",1742213638974,0.00100001,83405.0,83404.0,0.42126549]
["bitfinex-derivatives","BTCF0:USTF0",1742213639575,1e-08,83405.0,83404.0,0.42126549]
["bitfinex-derivatives","BTCF0:USTF0",1742213639875,0.15437114,83405.0,83404.0,0.42126549]
["bitfinex-derivatives","BTCF0:USTF0",1742213640468,0.15637114,83405.0,83404.0,0.42126549]
["bitfinex-derivatives","BTCF0:USTF0",1742213641081,0.15437114,83405.0,83404.0,0.42126549]
["bitfinex-derivatives","BTCF0:USTF0",1742213641471,0.15537113,83405.0,83404.0,0.42226549]
["bitfinex-derivatives","BTCF0:USTF0",1742213642085,0.15437113,83405.0,83404.0,0.42126549]
["bitfinex-derivatives","BTCF0:USTF0",1742213642281,0.15437113,83405.0,83404.0,0.42326549]
["bitfinex-derivatives","BTCF0:USTF0",1742213644083,0.15437113,83405.0,83404.0,0.42526549]
["bitfinex-derivatives","BTCF0:USTF0",1742213644683,0.15437113,83405.0,83404.0,0.42326549]
["bitfinex-derivatives","BTCF0:USTF0",1742213644885,0.15437113,83405.0,83404.0,0.42426549]
["bitfinex-derivatives","BTCF0:USTF0",1742213647185,0.15437113,83405.0,83404.0,0.42326549]
["bitfinex-derivatives","BTCF0:USTF0",1742213648584,0.15437113,83405.0,83404.0,0.42226549]
["bitfinex-derivatives","BTCF0:USTF0",1742213648787,0.27426553,83405.0,83404.0,0.42326549]
["bitfinex-derivatives","BTCF0:USTF0",1742213648978,0.27426553,83405.0,83404.0,0.5127959]
["bitfinex-derivatives","BTCF0:USTF0",1742213649178,0.27426553,83405.0,83404.0,0.3911959]
["bitfinex-derivatives","BTCF0:USTF0",1742213649582,0.27426553,83405.0,83404.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742213649888,0.27426553,83405.0,83404.0,0.2618959]
["bitfinex-derivatives","BTCF0:USTF0",1742213650087,0.54406553,83405.0,83404.0,0.2618959]
["bitfinex-derivatives","BTCF0:USTF0",1742213651489,0.72233514,83405.0,83404.0,0.2618959]
["bitfinex-derivatives","BTCF0:USTF0",1742213654891,0.54406553,83405.0,83404.0,0.2618959]
["bitfinex-derivatives","BTCF0:USTF0",1742213656090,0.54406553,83405.0,83404.0,0.3953959]
["bitfinex-derivatives","BTCF0:USTF0",1742213656287,0.54406553,83405.0,83404.0,0.2618959]
["bitfinex-derivatives","BTCF0:USTF0",1742213656880,0.42417113,83405.0,83404.0,0.2618959]
["bitfinex-derivatives","BTCF0:USTF0",1742213657082,0.42417113,83405.0,83404.0,0.3953959]
["bitfinex-derivatives","BTCF0:USTF0",1742213658292,0.54406553,83405.0,83404.0,0.3953959]
["bitfinex-derivatives","BTCF0:USTF0",1742213658490,0.42417113,83405.0,83404.0,0.3953959]
["bitfinex-derivatives","BTCF0:USTF0",1742213658908,0.660745,83405.0,83404.0,0.3953959]
["bitfinex-derivatives","BTCF0:USTF0",1742213660989,0.7806394,83405.0,83404.0,0.3953959]
["bitfinex-derivatives","BTCF0:USTF0",1742213661993,0.7806394,83405.0,83404.0,0.2618959]
["bitfinex-derivatives","BTCF0:USTF0",1742213662500,0.660745,83405.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742213662700,0.660745,83405.0,83361.0,0.28631685]
["bitfinex-derivatives","BTCF0:USTF0",1742213662701,0.1798825,83391.0,83390.0,0.0599569]
["bitfinex-derivatives","BTCF0:USTF0",1742213662890,0.1798825,83391.0,83384.0,0.059962]
["bitfinex-derivatives","BTCF0:USTF0",1742213662891,0.0599641,83385.0,83384.0,0.059962]
["bitfinex-derivatives","BTCF0:USTF0",1742213663087,0.1199347,83378.0,83377.0,0.1798932]
["bitfinex-derivatives","BTCF0:USTF0",1742213663401,0.0599658,83380.0,83373.0,0.1199399]
["bitfinex-derivatives","BTCF0:USTF0",1742213663402,0.0599702,83374.0,83373.0,0.1199399]
["bitfinex-derivatives","BTCF0:USTF0",1742213663587,0.0599681,83376.0,83375.0,0.1199376]
["bitfinex-derivatives","BTCF0:USTF0",1742213663792,0.0559681,83376.0,83375.0,0.1199376]
["bitfinex-derivatives","BTCF0:USTF0",1742213663999,0.21033923,83376.0,83375.0,0.1199376]
["bitfinex-derivatives","BTCF0:USTF0",1742213664195,0.21033923,83376.0,83375.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1742213664398,0.21033923,83376.0,83375.0,0.3872376]
["bitfinex-derivatives","BTCF0:USTF0",1742213664790,0.21033923,83376.0,83370.0,0.059972]
["bitfinex-derivatives","BTCF0:USTF0",1742213664997,0.63309978,83371.0,83370.0,0.1799139]
["bitfinex-derivatives","BTCF0:USTF0",1742213665199,0.1199462,83369.0,83368.0,0.2146788]
["bitfinex-derivatives","BTCF0:USTF0",1742213665404,0.1169462,83369.0,83368.0,0.2146788]
["bitfinex-derivatives","BTCF0:USTF0",1742213665600,0.52030268,83369.0,83368.0,0.2146788]
["bitfinex-derivatives","BTCF0:USTF0",1742213665898,0.1199505,83366.0,83362.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1742213666099,0.48176515,83366.0,83362.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1742213666305,0.91512163,83366.0,83365.0,0.12039788]
["bitfinex-derivatives","BTCF0:USTF0",1742213667999,0.059977,83364.0,83353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742213668193,0.63412428,83354.0,83353.0,0.1200092]
["bitfinex-derivatives","BTCF0:USTF0",1742213668393,0.75572428,83354.0,83353.0,0.1200092]
["bitfinex-derivatives","BTCF0:USTF0",1742213668607,0.75572428,83354.0,83353.0,0.3860092]
["bitfinex-derivatives","BTCF0:USTF0",1742213668994,1.02813893,83354.0,83353.0,0.3860092]
["bitfinex-derivatives","BTCF0:USTF0",1742213669504,1.02813893,83354.0,83353.0,0.3859692]
["bitfinex-derivatives","BTCF0:USTF0",1742213670805,0.15437113,83354.0,83353.0,0.3859692]
["bitfinex-derivatives","BTCF0:USTF0",1742213671102,0.00017989,83362.0,83361.0,0.1199577]
["bitfinex-derivatives","BTCF0:USTF0",1742213672109,0.00017989,83362.0,83361.0,0.3965577]
["bitfinex-derivatives","BTCF0:USTF0",1742213676602,0.10660788,83376.0,83361.0,0.4065577]
["bitfinex-derivatives","BTCF0:USTF0",1742213676805,0.10660788,83376.0,83375.0,0.1199376]
["bitfinex-derivatives","BTCF0:USTF0",1742213677004,0.10660788,83376.0,83375.0,0.1299376]
["bitfinex-derivatives","BTCF0:USTF0",1742213677307,0.10660788,83376.0,83375.0,0.1199376]
["bitfinex-derivatives","BTCF0:USTF0",1742213677810,0.10660788,83376.0,83375.0,0.3979376]
["bitfinex-derivatives","BTCF0:USTF0",1742213678811,0.10860788,83376.0,83375.0,0.3979376]
["bitfinex-derivatives","BTCF0:USTF0",1742213679299,0.002,83376.0,83375.0,0.3979376]
["bitfinex-derivatives","BTCF0:USTF0",1742213680699,0.1199305,83380.0,83379.0,0.1199304]
["bitfinex-derivatives","BTCF0:USTF0",1742213681400,0.1799164,83372.0,83371.0,0.119942]
["bitfinex-derivatives","BTCF0:USTF0",1742213681607,0.1789164,83372.0,83371.0,0.119942]
["bitfinex-derivatives","BTCF0:USTF0",1742213682806,0.1809164,83372.0,83371.0,0.119942]
["bitfinex-derivatives","BTCF0:USTF0",1742213683809,0.002,83372.0,83371.0,0.119942]
["bitfinex-derivatives","BTCF0:USTF0",1742213684024,0.003,83372.0,83371.0,0.119942]
["bitfinex-derivatives","BTCF0:USTF0",1742213686915,0.3608,83397.0,83378.0,0.0599666]
["bitfinex-derivatives","BTCF0:USTF0",1742213687123,0.6962536,83397.0,83383.0,0.1199261]
["bitfinex-derivatives","BTCF0:USTF0",1742213687308,0.6962536,83397.0,83396.0,0.1199074]
["bitfinex-derivatives","BTCF0:USTF0",1742213687309,0.49792,83397.0,83396.0,0.1199074]
["bitfinex-derivatives","BTCF0:USTF0",1742213687514,0.4972,83397.0,83396.0,0.1199074]
["bitfinex-derivatives","BTCF0:USTF0",1742213687714,0.4972,83397.0,83396.0,0.2510074]
["bitfinex-derivatives","BTCF0:USTF0",1742213688111,0.3608,83397.0,83396.0,0.2510074]
["bitfinex-derivatives","BTCF0:USTF0",1742213688321,0.3608,83407.0,83406.0,0.119893]
["bitfinex-derivatives","BTCF0:USTF0",1742213688520,0.49155793,83407.0,83406.0,0.119893]
["bitfinex-derivatives","BTCF0:USTF0",1742213689719,0.49655793,83407.0,83406.0,0.119893]
["bitfinex-derivatives","BTCF0:USTF0",1742213689913,0.37666633,83407.0,83406.0,0.119893]
["bitfinex-derivatives","BTCF0:USTF0",1742213690315,0.4856916,83407.0,83406.0,0.119893]
["bitfinex-derivatives","BTCF0:USTF0",1742213690517,0.4965765,83407.0,83406.0,0.119893]
["bitfinex-derivatives","BTCF0:USTF0",1742213690916,0.5015765,83407.0,83406.0,0.119893]
["bitfinex-derivatives","BTCF0:USTF0",1742213691116,0.3816849,83407.0,83404.0,0.0599472]
["bitfinex-derivatives","BTCF0:USTF0",1742213691314,0.1198973,83403.0,83402.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742213692418,0.1198988,83402.0,83401.0,0.1198992]
["bitfinex-derivatives","BTCF0:USTF0",1742213692614,0.1199031,83399.0,83398.0,0.00017989]
["bitfinex-derivatives","BTCF0:USTF0",1742213692816,0.1199031,83399.0,83390.0,0.1199152]
["bitfinex-derivatives","BTCF0:USTF0",1742213692817,0.119916,83391.0,83390.0,0.1199152]
["bitfinex-derivatives","BTCF0:USTF0",1742213693025,0.480716,83391.0,83390.0,0.1199152]
["bitfinex-derivatives","BTCF0:USTF0",1742213693212,0.480716,83391.0,83389.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1742213693213,0.119916,83390.0,83389.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1742213693413,0.400216,83390.0,83389.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1742213693728,0.400216,83390.0,83389.0,0.2564174]
["bitfinex-derivatives","BTCF0:USTF0",1742213694828,0.761016,83390.0,83389.0,0.2564174]
["bitfinex-derivatives","BTCF0:USTF0",1742213695022,0.762016,83390.0,83389.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1742213695220,0.1199275,83382.0,83381.0,0.00017989]
["bitfinex-derivatives","BTCF0:USTF0",1742213695529,0.1199275,83382.0,83381.0,0.12010889]
["bitfinex-derivatives","BTCF0:USTF0",1742213696230,0.3902275,83382.0,83381.0,0.12010889]
["bitfinex-derivatives","BTCF0:USTF0",1742213697118,0.3902275,83382.0,83381.0,0.00017989]
["bitfinex-derivatives","BTCF0:USTF0",1742213697726,0.3902275,83382.0,83381.0,0.12010889]
["bitfinex-derivatives","BTCF0:USTF0",1742213697923,0.2713,83382.0,83381.0,0.12010889]
["bitfinex-derivatives","BTCF0:USTF0",1742213698131,0.1306,83382.0,83381.0,0.12010889]
["bitfinex-derivatives","BTCF0:USTF0",1742213698324,0.1326,83382.0,83381.0,0.12010889]
["bitfinex-derivatives","BTCF0:USTF0",1742213699127,0.1316,83382.0,83381.0,0.12010889]
["bitfinex-derivatives","BTCF0:USTF0",1742213699929,0.1306,83382.0,83381.0,0.12010889]
["bitfinex-derivatives","BTCF0:USTF0",1742213700128,0.2505275,83382.0,83381.0,0.00017989]
["bitfinex-derivatives","BTCF0:USTF0",1742213700318,0.0599645,83381.0,83379.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742213700512,0.1199304,83380.0,83379.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742213700816,0.3912304,83380.0,83379.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742213701215,0.1199347,83377.0,83376.0,0.2585361]
["bitfinex-derivatives","BTCF0:USTF0",1742213701611,0.1199347,83377.0,83376.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1742213701612,0.3912347,83377.0,83376.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1742213702013,0.3912347,83377.0,83376.0,0.2585361]
["bitfinex-derivatives","BTCF0:USTF0",1742213702525,0.2713,83377.0,83376.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1742213702728,0.3912347,83377.0,83376.0,0.2595361]
["bitfinex-derivatives","BTCF0:USTF0",1742213703031,0.3912347,83377.0,83376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742213703227,0.1799142,83372.0,83371.0,0.119943]
["bitfinex-derivatives","BTCF0:USTF0",1742213703428,0.1199385,83375.0,83374.0,0.1199376]
["bitfinex-derivatives","BTCF0:USTF0",1742213703939,0.2544385,83375.0,83374.0,0.3910376]
["bitfinex-derivatives","BTCF0:USTF0",1742213704131,0.1345,83375.0,83374.0,0.3910376]
["bitfinex-derivatives","BTCF0:USTF0",1742213704324,0.3608,83376.0,83375.0,0.1199376]
["bitfinex-derivatives","BTCF0:USTF0",1742213704519,0.001,83377.0,83376.0,0.1199361]
["bitfinex-derivatives","BTCF0:USTF0",1742213704819,0.001,83377.0,83376.0,0.3910361]
["bitfinex-derivatives","BTCF0:USTF0",1742213705018,0.17925478,83377.0,83376.0,0.3910361]
["bitfinex-derivatives","BTCF0:USTF0",1742213705423,0.05932008,83377.0,83373.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742213705730,0.3608,83374.0,83373.0,0.1199805]
["bitfinex-derivatives","BTCF0:USTF0",1742213705933,0.480739,83374.0,83373.0,0.1199805]
["bitfinex-derivatives","BTCF0:USTF0",1742213706130,0.480739,83374.0,83373.0,0.1199405]
["bitfinex-derivatives","BTCF0:USTF0",1742213706434,0.480739,83374.0,83373.0,0.3910405]
["bitfinex-derivatives","BTCF0:USTF0",1742213706824,0.480739,83374.0,83373.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1742213707028,0.1199419,83372.0,83371.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742213707226,0.1199491,83367.0,83366.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1742213707717,0.1199491,83367.0,83366.0,0.3952505]
["bitfinex-derivatives","BTCF0:USTF0",1742213708331,0.2550491,83367.0,83366.0,0.3952505]
["bitfinex-derivatives","BTCF0:USTF0",1742213708734,0.41912008,83374.0,83373.0,0.1199405]
["bitfinex-derivatives","BTCF0:USTF0",1742213709220,0.41912008,83374.0,83373.0,0.3952405]
["bitfinex-derivatives","BTCF0:USTF0",1742213709426,0.53905908,83374.0,83373.0,0.3952405]
["bitfinex-derivatives","BTCF0:USTF0",1742213709626,0.67465908,83374.0,83373.0,0.3952405]
["bitfinex-derivatives","BTCF0:USTF0",1742213709923,0.67465908,83374.0,83373.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1742213710130,0.67465908,83374.0,83373.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1742213711633,0.67465908,83374.0,83373.0,0.2605405]
["bitfinex-derivatives","BTCF0:USTF0",1742213712338,0.67465908,83374.0,83373.0,0.4027405]
["bitfinex-derivatives","BTCF0:USTF0",1742213712533,0.1199419,83372.0,83371.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742213712732,0.1799294,83366.0,83363.0,0.445131]
["bitfinex-derivatives","BTCF0:USTF0",1742213713035,0.1199534,83364.0,83363.0,0.3251769]
["bitfinex-derivatives","BTCF0:USTF0",1742213713235,0.1199534,83364.0,83363.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1742213713440,0.1199534,83364.0,83355.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1742213713441,0.0599817,83357.0,83355.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1742213713625,0.0599817,83357.0,83348.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1742213713626,0.1199721,83351.0,83347.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1742213713827,0.0599843,83354.0,83348.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1742213713828,0.1199764,83349.0,83348.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1742213714126,0.1199779,83347.0,83346.0,0.12177843]
["bitfinex-derivatives","BTCF0:USTF0",1742213714330,0.1199779,83347.0,83346.0,0.1199788]
["bitfinex-derivatives","BTCF0:USTF0",1742213714535,0.2628779,83347.0,83346.0,0.2534788]
["bitfinex-derivatives","BTCF0:USTF0",1742213715331,0.2628779,83347.0,83346.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1742213715531,0.1199894,83339.0,83338.0,0.1199903]
["bitfinex-derivatives","BTCF0:USTF0",1742213715738,0.4807894,83339.0,83338.0,0.1199903]
["bitfinex-derivatives","BTCF0:USTF0",1742213716032,0.3608,83339.0,83338.0,0.1199903]
["bitfinex-derivatives","BTCF0:USTF0",1742213716232,0.2415079,83341.0,83338.0,0.1199903]
["bitfinex-derivatives","BTCF0:USTF0",1742213716233,0.12152,83341.0,83340.0,0.119988]
["bitfinex-derivatives","BTCF0:USTF0",1742213717139,0.2415065,83341.0,83340.0,0.119988]
["bitfinex-derivatives","BTCF0:USTF0",1742213717342,0.12152,83341.0,83340.0,0.119988]
["bitfinex-derivatives","BTCF0:USTF0",1742213717640,0.2415065,83341.0,83340.0,0.119988]
["bitfinex-derivatives","BTCF0:USTF0",1742213718135,0.05999,83346.0,83341.0,0.0599925]
["bitfinex-derivatives","BTCF0:USTF0",1742213718337,0.17817254,83351.0,83341.0,0.0599925]
["bitfinex-derivatives","BTCF0:USTF0",1742213718338,0.17817254,83351.0,83350.0,0.1199736]
["bitfinex-derivatives","BTCF0:USTF0",1742213719340,0.17817254,83351.0,83350.0,0.2606736]
["bitfinex-derivatives","BTCF0:USTF0",1742213719529,0.29814464,83351.0,83350.0,0.2606736]
["bitfinex-derivatives","BTCF0:USTF0",1742213719925,0.65894464,83351.0,83350.0,0.2606736]
["bitfinex-derivatives","BTCF0:USTF0",1742213720228,0.1199808,83345.0,83341.0,0.0600322]
["bitfinex-derivatives","BTCF0:USTF0",1742213720425,0.1199836,83343.0,83342.0,0.2606836]
["bitfinex-derivatives","BTCF0:USTF0",1742213720831,0.2526836,83343.0,83342.0,0.2606836]
["bitfinex-derivatives","BTCF0:USTF0",1742213721035,0.25256652,83343.0,83342.0,0.2606836]
["bitfinex-derivatives","BTCF0:USTF0",1742213722536,0.25356652,83343.0,83342.0,0.2606836]
["bitfinex-derivatives","BTCF0:USTF0",1742213724447,0.001,83343.0,83342.0,0.2606836]
["bitfinex-derivatives","BTCF0:USTF0",1742213725138,0.001,83343.0,83342.0,0.2706836]
["bitfinex-derivatives","BTCF0:USTF0",1742213726247,0.10680809,83344.0,83343.0,0.1199836]
["bitfinex-derivatives","BTCF0:USTF0",1742213726456,0.10680809,83344.0,83343.0,0.1399836]
["bitfinex-derivatives","BTCF0:USTF0",1742213726649,0.10680809,83344.0,83343.0,0.2825836]
["bitfinex-derivatives","BTCF0:USTF0",1742213727043,0.10680809,83345.0,83344.0,0.1199822]
["bitfinex-derivatives","BTCF0:USTF0",1742213727244,0.10680809,83345.0,83344.0,0.2725822]
["bitfinex-derivatives","BTCF0:USTF0",1742213727554,0.22678889,83345.0,83344.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1742213727748,0.22678889,83345.0,83344.0,0.2625822]
["bitfinex-derivatives","BTCF0:USTF0",1742213727945,0.36748889,83345.0,83344.0,0.2625822]
["bitfinex-derivatives","BTCF0:USTF0",1742213728142,0.10680809,83345.0,83344.0,0.2625822]
["bitfinex-derivatives","BTCF0:USTF0",1742213728541,0.10680809,83345.0,83344.0,0.2725822]
["bitfinex-derivatives","BTCF0:USTF0",1742213729246,0.22678889,83345.0,83344.0,0.2625822]
["bitfinex-derivatives","BTCF0:USTF0",1742213729644,0.36748889,83345.0,83344.0,0.2625822]
["bitfinex-derivatives","BTCF0:USTF0",1742213730547,0.50238889,83345.0,83344.0,0.2625822]
["bitfinex-derivatives","BTCF0:USTF0",1742213730754,0.50238889,83345.0,83339.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742213730755,0.1199836,83343.0,83339.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742213730945,0.3608,83340.0,83330.0,0.00259701]
["bitfinex-derivatives","BTCF0:USTF0",1742213731263,0.3956894,83339.0,83338.0,0.1199908]
["bitfinex-derivatives","BTCF0:USTF0",1742213731557,0.3956894,83339.0,83334.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742213731558,0.1199951,83335.0,83334.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742213731756,0.1199951,83335.0,83334.0,0.1200366]
["bitfinex-derivatives","BTCF0:USTF0",1742213731948,0.1199951,83335.0,83334.0,0.1983376]
["bitfinex-derivatives","BTCF0:USTF0",1742213732260,0.1199951,83335.0,83334.0,0.1982976]
["bitfinex-derivatives","BTCF0:USTF0",1742213732659,0.1199966,83334.0,83333.0,0.00242717]
["bitfinex-derivatives","BTCF0:USTF0",1742213732857,0.5427966,83334.0,83333.0,0.00242717]
["bitfinex-derivatives","BTCF0:USTF0",1742213733047,0.1200009,83331.0,83330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742213733249,0.6023209,83331.0,83330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742213733641,1.2788209,83331.0,83328.0,0.00288123]
["bitfinex-derivatives","BTCF0:USTF0",1742213733847,0.2791,83330.0,83316.0,0.00375928]
["bitfinex-derivatives","BTCF0:USTF0",1742213734048,0.1200196,83318.0,83316.0,0.12378138]
["bitfinex-derivatives","BTCF0:USTF0",1742213734248,0.2415396,83318.0,83316.0,0.00375928]
["bitfinex-derivatives","BTCF0:USTF0",1742213734450,0.2415396,83318.0,83316.0,0.12378108]
["bitfinex-derivatives","BTCF0:USTF0",1742213734649,0.2415396,83318.0,83316.0,0.00375928]
["bitfinex-derivatives","BTCF0:USTF0",1742213735048,0.2415396,83318.0,83317.0,0.12797477]
["bitfinex-derivatives","BTCF0:USTF0",1742213735251,0.3608,83320.0,83319.0,0.1200182]
["bitfinex-derivatives","BTCF0:USTF0",1742213735552,0.16543691,83340.0,83319.0,0.1200182]
["bitfinex-derivatives","BTCF0:USTF0",1742213735553,0.12152,83340.0,83338.0,0.1199908]
["bitfinex-derivatives","BTCF0:USTF0",1742213735751,0.1199923,83337.0,83336.0,0.0599962]
["bitfinex-derivatives","BTCF0:USTF0",1742213735959,0.1199923,83337.0,83336.0,0.2026962]
["bitfinex-derivatives","BTCF0:USTF0",1742213736166,0.4807923,83337.0,83336.0,0.2626937]
["bitfinex-derivatives","BTCF0:USTF0",1742213736463,0.4807923,83337.0,83336.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1742213736662,0.1200153,83321.0,83320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742213737053,0.1200153,83321.0,83320.0,0.1200568]
["bitfinex-derivatives","BTCF0:USTF0",1742213737351,0.1200153,83321.0,83320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742213738055,0.1200153,83321.0,83320.0,0.1200568]
["bitfinex-derivatives","BTCF0:USTF0",1742213738365,0.1200153,83321.0,83320.0,0.2612568]
["bitfinex-derivatives","BTCF0:USTF0",1742213738556,0.4808153,83321.0,83320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742213739353,0.5708153,83321.0,83320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742213739553,0.1200196,83318.0,83317.0,0.00795367]
["bitfinex-derivatives","BTCF0:USTF0",1742213739756,0.9380396,83318.0,83317.0,0.00795367]
["bitfinex-derivatives","BTCF0:USTF0",1742213740058,0.1200283,83312.0,83307.0,0.01282225]
["bitfinex-derivatives","BTCF0:USTF0",1742213740254,0.1200283,83312.0,83307.0,0.13285655]
["bitfinex-derivatives","BTCF0:USTF0",1742213740454,0.1200398,83304.0,83303.0,0.00497947]
["bitfinex-derivatives","BTCF0:USTF0",1742213740648,0.2415998,83304.0,83303.0,0.00497947]
["bitfinex-derivatives","BTCF0:USTF0",1742213740857,0.26606,83309.0,83308.0,0.120034]
["bitfinex-derivatives","BTCF0:USTF0",1742213741053,0.3860926,83309.0,83308.0,0.120034]
["bitfinex-derivatives","BTCF0:USTF0",1742213741357,0.3860926,83309.0,83303.0,0.00497947]
["bitfinex-derivatives","BTCF0:USTF0",1742213741358,0.1200398,83304.0,83303.0,0.00497947]
["bitfinex-derivatives","BTCF0:USTF0",1742213741550,0.1200398,83304.0,83303.0,0.15197947]
["bitfinex-derivatives","BTCF0:USTF0",1742213742058,0.1200398,83304.0,83303.0,0.27202067]
["bitfinex-derivatives","BTCF0:USTF0",1742213742563,0.1200398,83304.0,83303.0,0.00497947]
["bitfinex-derivatives","BTCF0:USTF0",1742213742759,0.2571398,83304.0,83303.0,0.00497947]
["bitfinex-derivatives","BTCF0:USTF0",1742213742961,0.5271398,83304.0,83303.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742213743161,0.1200412,83303.0,83302.0,0.0023151]
["bitfinex-derivatives","BTCF0:USTF0",1742213743457,0.3800412,83303.0,83302.0,0.1223578]
["bitfinex-derivatives","BTCF0:USTF0",1742213743665,0.3987412,83303.0,83302.0,0.0023151]
["bitfinex-derivatives","BTCF0:USTF0",1742213743864,0.6487412,83303.0,83302.0,0.0023151]
["bitfinex-derivatives","BTCF0:USTF0",1742213744059,0.3987412,83303.0,83302.0,0.0023151]
["bitfinex-derivatives","BTCF0:USTF0",1742213746360,0.1200427,83302.0,83300.0,0.11896937]
["bitfinex-derivatives","BTCF0:USTF0",1742213746764,1.10686677,83302.0,83300.0,0.11896937]
["bitfinex-derivatives","BTCF0:USTF0",1742213746963,0.83686677,83302.0,83300.0,0.11896937]
["bitfinex-derivatives","BTCF0:USTF0",1742213747158,1.09686677,83302.0,83300.0,0.11896937]
["bitfinex-derivatives","BTCF0:USTF0",1742213747354,0.83686677,83302.0,83300.0,0.11896937]
["bitfinex-derivatives","BTCF0:USTF0",1742213747563,0.96086677,83302.0,83300.0,0.11896937]
["bitfinex-derivatives","BTCF0:USTF0",1742213747856,0.1200441,83301.0,83300.0,0.07247085]
["bitfinex-derivatives","BTCF0:USTF0",1742213748050,0.3600441,83301.0,83300.0,0.07247085]
["bitfinex-derivatives","BTCF0:USTF0",1742213748254,1.2148441,83301.0,83300.0,0.07247085]
["bitfinex-derivatives","BTCF0:USTF0",1742213748568,1.2148441,83301.0,83293.0,0.0075566]
["bitfinex-derivatives","BTCF0:USTF0",1742213748569,0.1200542,83294.0,83293.0,0.0075566]
["bitfinex-derivatives","BTCF0:USTF0",1742213748764,0.1200542,83294.0,83286.0,0.01579458]
["bitfinex-derivatives","BTCF0:USTF0",1742213748765,0.1200614,83289.0,83286.0,0.01579458]
["bitfinex-derivatives","BTCF0:USTF0",1742213749067,0.1200614,83289.0,83277.0,0.00688542]
["bitfinex-derivatives","BTCF0:USTF0",1742213749068,0.1200744,83280.0,83277.0,0.00688542]
["bitfinex-derivatives","BTCF0:USTF0",1742213749266,0.1200744,83280.0,83279.0,0.13653001]
["bitfinex-derivatives","BTCF0:USTF0",1742213749267,0.6051144,83280.0,83279.0,0.13653001]
["bitfinex-derivatives","BTCF0:USTF0",1742213749665,0.6051144,83280.0,83279.0,0.28053001]
["bitfinex-derivatives","BTCF0:USTF0",1742213749871,0.4765318,83288.0,83279.0,0.28053001]
["bitfinex-derivatives","BTCF0:USTF0",1742213749872,0.4165,83288.0,83287.0,0.1200643]
["bitfinex-derivatives","BTCF0:USTF0",1742213750064,0.1200657,83286.0,83285.0,0.1800986]
["bitfinex-derivatives","BTCF0:USTF0",1742213750363,0.1801064,83284.0,83283.0,0.1200693]
["bitfinex-derivatives","BTCF0:USTF0",1742213750565,0.0600349,83284.0,83283.0,0.1200693]
["bitfinex-derivatives","BTCF0:USTF0",1742213751354,0.4165,83288.0,83284.0,0.0600337]
["bitfinex-derivatives","BTCF0:USTF0",1742213751555,0.002,83288.0,83287.0,0.1200643]
["bitfinex-derivatives","BTCF0:USTF0",1742213752365,0.17817254,83293.0,83292.0,0.1200571]
["bitfinex-derivatives","BTCF0:USTF0",1742213752673,0.0600196,83305.0,83297.0,0.1200499]
["bitfinex-derivatives","BTCF0:USTF0",1742213752874,0.1200478,83299.0,83297.0,0.1200499]
["bitfinex-derivatives","BTCF0:USTF0",1742213753172,0.1200484,83298.0,83297.0,0.1200499]
["bitfinex-derivatives","BTCF0:USTF0",1742213754673,0.17724195,83301.0,83300.0,0.1200456]
["bitfinex-derivatives","BTCF0:USTF0",1742213756461,0.17724195,83301.0,83300.0,0.2446856]
["bitfinex-derivatives","BTCF0:USTF0",1742213757164,0.29828605,83301.0,83300.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1742213757372,0.29828605,83301.0,83300.0,0.2446856]
["bitfinex-derivatives","BTCF0:USTF0",1742213757563,0.1210441,83301.0,83300.0,0.2446856]
["bitfinex-derivatives","BTCF0:USTF0",1742213759372,0.001,83301.0,83300.0,0.2446856]
["bitfinex-derivatives","BTCF0:USTF0",1742213760572,0.10642117,83314.0,83313.0,0.1200268]
["bitfinex-derivatives","BTCF0:USTF0",1742213761266,0.1200254,83314.0,83313.0,0.1200268]
["bitfinex-derivatives","BTCF0:USTF0",1742213761777,0.32192949,83317.0,83316.0,0.1200225]
["bitfinex-derivatives","BTCF0:USTF0",1742213761966,0.20190549,83317.0,83316.0,0.1200225]
["bitfinex-derivatives","BTCF0:USTF0",1742213762364,0.14189489,83317.0,83316.0,0.1200225]
["bitfinex-derivatives","BTCF0:USTF0",1742213762965,0.26191599,83317.0,83316.0,0.1200225]
["bitfinex-derivatives","BTCF0:USTF0",1742213763470,0.26691599,83317.0,83316.0,0.1200225]
["bitfinex-derivatives","BTCF0:USTF0",1742213763674,0.1250211,83317.0,83316.0,0.1200225]
["bitfinex-derivatives","BTCF0:USTF0",1742213764173,0.1300211,83317.0,83316.0,0.1200225]
["bitfinex-derivatives","BTCF0:USTF0",1742213764776,0.01,83317.0,83316.0,0.1200225]
["bitfinex-derivatives","BTCF0:USTF0",1742213765083,1e-07,83317.0,83316.0,0.3500225]
["bitfinex-derivatives","BTCF0:USTF0",1742213765269,0.8726,83330.0,83316.0,0.3500225]
["bitfinex-derivatives","BTCF0:USTF0",1742213765270,0.87184,83330.0,83329.0,0.1200038]
["bitfinex-derivatives","BTCF0:USTF0",1742213765472,0.1800006,83333.0,83332.0,0.1199964]
["bitfinex-derivatives","BTCF0:USTF0",1742213765780,0.2137351,83337.0,83336.0,0.1199937]
["bitfinex-derivatives","BTCF0:USTF0",1742213766374,0.2137351,83337.0,83336.0,0.2587937]
["bitfinex-derivatives","BTCF0:USTF0",1742213766772,0.3337274,83337.0,83336.0,0.2587937]
["bitfinex-derivatives","BTCF0:USTF0",1742213766974,0.2137351,83337.0,83336.0,0.2587937]
["bitfinex-derivatives","BTCF0:USTF0",1742213767167,0.2187351,83337.0,83336.0,0.2587937]
["bitfinex-derivatives","BTCF0:USTF0",1742213767978,0.005,83337.0,83336.0,0.2587937]
["bitfinex-derivatives","BTCF0:USTF0",1742213768367,0.01,83337.0,83336.0,0.2597937]
["bitfinex-derivatives","BTCF0:USTF0",1742213769575,0.009,83337.0,83336.0,0.2597937]
["bitfinex-derivatives","BTCF0:USTF0",1742213770074,0.009,83337.0,83336.0,0.3961937]
["bitfinex-derivatives","BTCF0:USTF0",1742213772674,0.009,83337.0,83336.0,0.7569937]
["bitfinex-derivatives","BTCF0:USTF0",1742213773372,0.009,83337.0,83336.0,0.9969937]
["bitfinex-derivatives","BTCF0:USTF0",1742213773879,0.009,83337.0,83336.0,0.7569937]
["bitfinex-derivatives","BTCF0:USTF0",1742213778884,0.1289923,83337.0,83336.0,0.7569937]
["bitfinex-derivatives","BTCF0:USTF0",1742213779187,0.1289923,83337.0,83336.0,0.4817937]
["bitfinex-derivatives","BTCF0:USTF0",1742213779481,0.009,83337.0,83336.0,0.4817937]
["bitfinex-derivatives","BTCF0:USTF0",1742213779687,0.1474,83337.0,83336.0,0.7706937]
["bitfinex-derivatives","BTCF0:USTF0",1742213780284,0.009,83337.0,83336.0,0.7706937]
["bitfinex-derivatives","BTCF0:USTF0",1742213781283,0.1289923,83337.0,83336.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742213781683,0.1200038,83329.0,83328.0,0.36098]
["bitfinex-derivatives","BTCF0:USTF0",1742213782184,0.3929038,83329.0,83328.0,0.36098]
["bitfinex-derivatives","BTCF0:USTF0",1742213782485,0.2729,83329.0,83328.0,0.4809852]
["bitfinex-derivatives","BTCF0:USTF0",1742213782870,0.1424,83329.0,83328.0,0.7592852]
["bitfinex-derivatives","BTCF0:USTF0",1742213783073,0.008,83329.0,83328.0,0.7592852]
["bitfinex-derivatives","BTCF0:USTF0",1742213783485,0.008,83329.0,83328.0,0.8821252]
["bitfinex-derivatives","BTCF0:USTF0",1742213788085,0.1280038,83329.0,83328.0,0.8821252]
["bitfinex-derivatives","BTCF0:USTF0",1742213788291,0.2804,83329.0,83328.0,0.8821252]
["bitfinex-derivatives","BTCF0:USTF0",1742213790186,0.1415,83329.0,83328.0,0.8821252]
["bitfinex-derivatives","BTCF0:USTF0",1742213791291,0.24824534,83329.0,83328.0,0.8821252]
["bitfinex-derivatives","BTCF0:USTF0",1742213793985,0.24824534,83329.0,83328.0,0.63928]
["bitfinex-derivatives","BTCF0:USTF0",1742213794296,0.36824914,83329.0,83328.0,0.36098]
["bitfinex-derivatives","BTCF0:USTF0",1742213794589,0.36824914,83329.0,83328.0,0.4809852]
["bitfinex-derivatives","BTCF0:USTF0",1742213794782,0.51604914,83329.0,83328.0,0.4809852]
["bitfinex-derivatives","BTCF0:USTF0",1742213795183,0.2893,83329.0,83328.0,0.4809852]
["bitfinex-derivatives","BTCF0:USTF0",1742213795381,0.2893,83329.0,83328.0,0.6190852]
["bitfinex-derivatives","BTCF0:USTF0",1742213795783,0.008,83329.0,83328.0,0.7619852]
["bitfinex-derivatives","BTCF0:USTF0",1742213795988,0.008,83329.0,83328.0,1.0319852]
["bitfinex-derivatives","BTCF0:USTF0",1742213797792,0.1526,83329.0,83328.0,1.0319852]
["bitfinex-derivatives","BTCF0:USTF0",1742213798797,0.008,83329.0,83328.0,1.0319852]
["bitfinex-derivatives","BTCF0:USTF0",1742213799982,0.1280038,83329.0,83328.0,1.0319852]
["bitfinex-derivatives","BTCF0:USTF0",1742213800186,0.008,83329.0,83328.0,1.0319852]
["bitfinex-derivatives","BTCF0:USTF0",1742213803289,0.2834,83329.0,83328.0,1.0319852]
["bitfinex-derivatives","BTCF0:USTF0",1742213803589,0.2834,83329.0,83328.0,0.8890852]
["bitfinex-derivatives","BTCF0:USTF0",1742213803794,0.4034038,83329.0,83328.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1742213804196,0.5250038,83329.0,83328.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1742213804895,0.6150038,83329.0,83328.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1742213806291,0.1200355,83307.0,83304.0,0.0600193]
["bitfinex-derivatives","BTCF0:USTF0",1742213806497,0.1200355,83307.0,83300.0,0.21677125]
["bitfinex-derivatives","BTCF0:USTF0",1742213806691,0.1200355,83307.0,83300.0,0.33681585]
["bitfinex-derivatives","BTCF0:USTF0",1742213806892,0.4013355,83307.0,83302.0,0.1200423]
["bitfinex-derivatives","BTCF0:USTF0",1742213807093,0.4013355,83307.0,83301.0,0.1200434]
["bitfinex-derivatives","BTCF0:USTF0",1742213807409,0.1200384,83305.0,83304.0,0.1200385]
["bitfinex-derivatives","BTCF0:USTF0",1742213807609,0.1200441,83302.0,83301.0,0.1200427]
["bitfinex-derivatives","BTCF0:USTF0",1742213807898,0.1392,83304.0,83303.0,0.1200412]
["bitfinex-derivatives","BTCF0:USTF0",1742213808202,0.1369,83304.0,83303.0,0.1200412]
["bitfinex-derivatives","BTCF0:USTF0",1742213808506,0.1339,83304.0,83303.0,0.1200412]
["bitfinex-derivatives","BTCF0:USTF0",1742213808699,0.2539398,83304.0,83303.0,0.2566412]
["bitfinex-derivatives","BTCF0:USTF0",1742213808898,0.1339,83304.0,83303.0,0.2566412]
["bitfinex-derivatives","BTCF0:USTF0",1742213809201,0.2539398,83304.0,83303.0,0.1200412]
["bitfinex-derivatives","BTCF0:USTF0",1742213809501,0.1200441,83301.0,83300.0,0.12184601]
["bitfinex-derivatives","BTCF0:USTF0",1742213809896,0.1180441,83301.0,83300.0,0.12184601]
["bitfinex-derivatives","BTCF0:USTF0",1742213810097,0.1180441,83301.0,83300.0,0.26264601]
["bitfinex-derivatives","BTCF0:USTF0",1742213810495,0.1180441,83301.0,83300.0,0.12184601]
["bitfinex-derivatives","BTCF0:USTF0",1742213813693,0.12993826,83301.0,83300.0,0.00180041]
["bitfinex-derivatives","BTCF0:USTF0",1742213813900,0.120047,83299.0,83298.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1742213814096,0.1200585,83291.0,83288.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742213814296,0.6308,83299.0,83298.0,0.1200484]
["bitfinex-derivatives","BTCF0:USTF0",1742213814297,0.36156,83299.0,83298.0,0.1200484]
["bitfinex-derivatives","BTCF0:USTF0",1742213814607,0.1428,83300.0,83299.0,0.120047]
["bitfinex-derivatives","BTCF0:USTF0",1742213814807,0.1428,83300.0,83299.0,0.256347]
["bitfinex-derivatives","BTCF0:USTF0",1742213815005,0.1428,83300.0,83299.0,0.393847]
["bitfinex-derivatives","BTCF0:USTF0",1742213816998,0.1438,83300.0,83299.0,0.393847]
["bitfinex-derivatives","BTCF0:USTF0",1742213819011,0.2638456,83300.0,83299.0,0.393847]
["bitfinex-derivatives","BTCF0:USTF0",1742213819208,0.2638456,83300.0,83299.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1742213819403,0.2638456,83300.0,83299.0,0.393847]
["bitfinex-derivatives","BTCF0:USTF0",1742213820214,0.1200484,83298.0,83297.0,0.4215047]
["bitfinex-derivatives","BTCF0:USTF0",1742213820396,0.1200484,83298.0,83297.0,0.4208247]
["bitfinex-derivatives","BTCF0:USTF0",1742213820600,0.1443,83299.0,83297.0,0.4208247]
["bitfinex-derivatives","BTCF0:USTF0",1742213820601,0.1443,83299.0,83298.0,0.1200484]
["bitfinex-derivatives","BTCF0:USTF0",1742213820801,0.1438,83300.0,83298.0,0.1200484]
["bitfinex-derivatives","BTCF0:USTF0",1742213820802,0.1438,83300.0,83299.0,0.120047]
["bitfinex-derivatives","BTCF0:USTF0",1742213821212,0.1200484,83298.0,83297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742213821510,0.1200484,83298.0,83291.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1742213821511,0.1200715,83282.0,83279.0,0.13652931]
["bitfinex-derivatives","BTCF0:USTF0",1742213821707,0.4000715,83282.0,83280.0,0.1200741]
["bitfinex-derivatives","BTCF0:USTF0",1742213821909,0.1200715,83282.0,83281.0,0.12187409]
["bitfinex-derivatives","BTCF0:USTF0",1742213822110,0.5043715,83282.0,83281.0,0.00180109]
["bitfinex-derivatives","BTCF0:USTF0",1742213822406,1.0021715,83282.0,83281.0,0.00180109]
["bitfinex-derivatives","BTCF0:USTF0",1742213822600,0.9421364,83282.0,83276.0,0.01702199]
["bitfinex-derivatives","BTCF0:USTF0",1742213822805,0.1200758,83279.0,83276.0,0.01702199]
["bitfinex-derivatives","BTCF0:USTF0",1742213823099,0.1300758,83279.0,83278.0,0.12692679]
["bitfinex-derivatives","BTCF0:USTF0",1742213823302,0.1300758,83279.0,83278.0,0.00684949]
["bitfinex-derivatives","BTCF0:USTF0",1742213823901,0.120083,83274.0,83273.0,0.00725556]
["bitfinex-derivatives","BTCF0:USTF0",1742213824107,0.0600429,83273.0,83268.0,0.00763524]
["bitfinex-derivatives","BTCF0:USTF0",1742213824306,0.1200874,83271.0,83268.0,0.00763524]
["bitfinex-derivatives","BTCF0:USTF0",1742213824507,0.3800874,83271.0,83268.0,0.00763524]
["bitfinex-derivatives","BTCF0:USTF0",1742213824708,0.1200917,83268.0,83266.0,0.0107567]
["bitfinex-derivatives","BTCF0:USTF0",1742213824902,0.4000917,83268.0,83266.0,0.0107567]
["bitfinex-derivatives","BTCF0:USTF0",1742213825114,0.28,83268.0,83266.0,0.0107567]
["bitfinex-derivatives","BTCF0:USTF0",1742213825317,0.40604,83267.0,83245.0,0.21756623]
["bitfinex-derivatives","BTCF0:USTF0",1742213825505,0.1201321,83240.0,83233.0,0.51137156]
["bitfinex-derivatives","BTCF0:USTF0",1742213825706,1.1136921,83240.0,83239.0,0.13001071]
["bitfinex-derivatives","BTCF0:USTF0",1742213825906,0.48244,83246.0,83243.0,0.0600633]
["bitfinex-derivatives","BTCF0:USTF0",1742213826108,0.4165,83254.0,83248.0,0.1201206]
["bitfinex-derivatives","BTCF0:USTF0",1742213826306,0.4165,83254.0,83244.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1742213826307,0.1201249,83245.0,83244.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1742213826503,0.12164,83245.0,83244.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1742213826706,0.39164,83245.0,83244.0,0.4043263]
["bitfinex-derivatives","BTCF0:USTF0",1742213826917,0.4165,83254.0,83253.0,0.1201133]
["bitfinex-derivatives","BTCF0:USTF0",1742213827115,0.060894,83257.0,83255.0,0.1201105]
["bitfinex-derivatives","BTCF0:USTF0",1742213827321,0.48248,83256.0,83255.0,0.1201105]
["bitfinex-derivatives","BTCF0:USTF0",1742213827518,0.73248,83256.0,83253.0,0.3442566]
["bitfinex-derivatives","BTCF0:USTF0",1742213827817,0.1201321,83240.0,83239.0,0.13001071]
["bitfinex-derivatives","BTCF0:USTF0",1742213828009,0.3901321,83240.0,83239.0,0.15627721]
["bitfinex-derivatives","BTCF0:USTF0",1742213828214,0.3608,83256.0,83242.0,0.0600644]
["bitfinex-derivatives","BTCF0:USTF0",1742213828412,0.3608,83256.0,83255.0,0.1201105]
["bitfinex-derivatives","BTCF0:USTF0",1742213828614,0.87288,83262.0,83258.0,0.0600529]
["bitfinex-derivatives","BTCF0:USTF0",1742213828820,0.87216,83262.0,83261.0,0.1201018]
["bitfinex-derivatives","BTCF0:USTF0",1742213829713,0.87216,83262.0,83259.0,0.3474523]
["bitfinex-derivatives","BTCF0:USTF0",1742213829915,0.1201032,83260.0,83259.0,0.3474523]
["bitfinex-derivatives","BTCF0:USTF0",1742213830117,0.87292,83262.0,83261.0,0.1201018]
["bitfinex-derivatives","BTCF0:USTF0",1742213830427,0.00018011,83264.0,83263.0,0.1200989]
["bitfinex-derivatives","BTCF0:USTF0",1742213831916,0.00018011,83264.0,83261.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1742213832112,0.00018011,83264.0,83259.0,0.64884]
["bitfinex-derivatives","BTCF0:USTF0",1742213832113,0.1200989,83263.0,83262.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1742213832314,0.3900989,83263.0,83262.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1742213832513,0.00018011,83264.0,83263.0,0.1200989]
["bitfinex-derivatives","BTCF0:USTF0",1742213832726,0.12027761,83264.0,83263.0,0.1200989]
["bitfinex-derivatives","BTCF0:USTF0",1742213833026,0.12027761,83264.0,83263.0,0.8025569]
["bitfinex-derivatives","BTCF0:USTF0",1742213833221,0.22027761,83264.0,83263.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1742213833615,0.34299761,83264.0,83263.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1742213833825,0.1201032,83260.0,83259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742213834022,0.3501032,83260.0,83259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742213834212,1.2223432,83260.0,83259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742213834615,0.1201177,83250.0,83249.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742213834911,0.8427177,83250.0,83249.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742213835530,1.1064177,83250.0,83249.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742213835711,1.1064177,83250.0,83245.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1742213835712,0.1201234,83246.0,83245.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1742213835913,0.4001234,83246.0,83245.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1742213836535,0.4001234,83246.0,83245.0,0.2648249]
["bitfinex-derivatives","BTCF0:USTF0",1742213837022,0.28,83246.0,83245.0,0.2648249]
["bitfinex-derivatives","BTCF0:USTF0",1742213837224,0.1228,83250.0,83249.0,0.1201191]
["bitfinex-derivatives","BTCF0:USTF0",1742213837427,0.001,83250.0,83249.0,0.1201191]
["bitfinex-derivatives","BTCF0:USTF0",1742213837622,0.272,83250.0,83249.0,0.1201191]
["bitfinex-derivatives","BTCF0:USTF0",1742213837821,0.271,83250.0,83249.0,0.1201191]
["bitfinex-derivatives","BTCF0:USTF0",1742213838224,0.120122,83247.0,83246.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1742213838429,0.210122,83247.0,83246.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1742213838727,0.210122,83247.0,83246.0,0.2677234]
["bitfinex-derivatives","BTCF0:USTF0",1742213839234,0.210122,83247.0,83246.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1742213839525,0.1801952,83243.0,83242.0,0.1201248]
["bitfinex-derivatives","BTCF0:USTF0",1742213839714,0.4301952,83243.0,83242.0,0.1201248]
["bitfinex-derivatives","BTCF0:USTF0",1742213839920,0.310064,83243.0,83242.0,0.1201292]
["bitfinex-derivatives","BTCF0:USTF0",1742213840427,0.25,83243.0,83242.0,0.1201292]
["bitfinex-derivatives","BTCF0:USTF0",1742213840631,0.001,83247.0,83246.0,0.1201234]
["bitfinex-derivatives","BTCF0:USTF0",1742213840827,0.26,83247.0,83246.0,0.1201234]
["bitfinex-derivatives","BTCF0:USTF0",1742213841130,0.380122,83247.0,83246.0,0.1201234]
["bitfinex-derivatives","BTCF0:USTF0",1742213841521,0.26,83247.0,83246.0,0.1201234]
["bitfinex-derivatives","BTCF0:USTF0",1742213841826,0.380122,83247.0,83246.0,0.1201234]
["bitfinex-derivatives","BTCF0:USTF0",1742213842631,0.1201234,83246.0,83245.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1742213843327,0.12196,83246.0,83245.0,0.2690249]
["bitfinex-derivatives","BTCF0:USTF0",1742213843528,0.10634958,83252.0,83245.0,0.2690249]
["bitfinex-derivatives","BTCF0:USTF0",1742213843529,0.10634958,83252.0,83248.0,0.0600599]
["bitfinex-derivatives","BTCF0:USTF0",1742213843730,0.10634958,83252.0,83251.0,0.1201162]
["bitfinex-derivatives","BTCF0:USTF0",1742213844133,0.14176862,83256.0,83255.0,0.1201105]
["bitfinex-derivatives","BTCF0:USTF0",1742213844429,0.14176862,83256.0,83255.0,0.4809105]
["bitfinex-derivatives","BTCF0:USTF0",1742213844618,0.17852638,83261.0,83260.0,0.1201032]
["bitfinex-derivatives","BTCF0:USTF0",1742213844818,0.00018011,83264.0,83263.0,0.1200989]
["bitfinex-derivatives","BTCF0:USTF0",1742213845030,0.00018011,83264.0,83263.0,0.4808989]
["bitfinex-derivatives","BTCF0:USTF0",1742213845229,0.12224,83277.0,83265.0,0.120096]
["bitfinex-derivatives","BTCF0:USTF0",1742213845431,0.87308,83278.0,83275.0,0.1200816]
["bitfinex-derivatives","BTCF0:USTF0",1742213845640,0.00072,83278.0,83275.0,0.1200816]
["bitfinex-derivatives","BTCF0:USTF0",1742213845934,0.1200762,83279.0,83275.0,0.1200816]
["bitfinex-derivatives","BTCF0:USTF0",1742213846128,0.1200816,83275.0,83274.0,0.2423216]
["bitfinex-derivatives","BTCF0:USTF0",1742213846541,0.1200845,83273.0,83272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742213846732,0.3700845,83273.0,83272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742213847034,0.5304845,83273.0,83272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742213847229,0.5304845,83273.0,83266.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1742213847230,0.1200931,83267.0,83266.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1742213847423,0.3900931,83267.0,83266.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1742213847622,0.1200931,83267.0,83266.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1742213847926,0.3700931,83267.0,83266.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1742213848127,0.5087931,83267.0,83266.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1742213848331,0.6491931,83267.0,83266.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1742213849328,0.6541931,83267.0,83266.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1742213851227,0.1504,83267.0,83266.0,0.12027471]
["bitfinex-derivatives","BTCF0:USTF0",1742213851427,0.01,83267.0,83266.0,0.12027471]
["bitfinex-derivatives","BTCF0:USTF0",1742213851722,0.01,83267.0,83266.0,0.41487471]
["bitfinex-derivatives","BTCF0:USTF0",1742213851924,0.01,83267.0,83266.0,0.53687471]
["bitfinex-derivatives","BTCF0:USTF0",1742213852538,0.1300931,83267.0,83266.0,0.29478011]
["bitfinex-derivatives","BTCF0:USTF0",1742213852727,0.4908931,83267.0,83266.0,0.29478011]
["bitfinex-derivatives","BTCF0:USTF0",1742213852928,0.7308931,83267.0,83266.0,0.29478011]
["bitfinex-derivatives","BTCF0:USTF0",1742213853232,0.54929748,83267.0,83266.0,0.29478011]
["bitfinex-derivatives","BTCF0:USTF0",1742213853433,1.12599748,83267.0,83266.0,0.29478011]
["bitfinex-derivatives","BTCF0:USTF0",1742213854026,0.84599748,83267.0,83266.0,0.29478011]
["bitfinex-derivatives","BTCF0:USTF0",1742213854222,1.11599748,83267.0,83266.0,0.29478011]
["bitfinex-derivatives","BTCF0:USTF0",1742213854428,0.84599748,83267.0,83266.0,0.29478011]
["bitfinex-derivatives","BTCF0:USTF0",1742213854728,1.08599748,83267.0,83266.0,0.29478011]
["bitfinex-derivatives","BTCF0:USTF0",1742213855341,0.84599748,83267.0,83266.0,0.29478011]
["bitfinex-derivatives","BTCF0:USTF0",1742213855535,1.10599748,83267.0,83266.0,0.29478011]
["bitfinex-derivatives","BTCF0:USTF0",1742213858935,0.5023018,83261.0,83260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742213859239,0.5023018,83261.0,83254.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1742213859240,0.1201105,83255.0,83254.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1742213859433,0.3801105,83255.0,83254.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1742213859735,0.3801105,83255.0,83254.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1742213860132,0.5259105,83255.0,83254.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1742213860335,0.5259105,83255.0,83254.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1742213860841,0.5279105,83255.0,83254.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1742213861632,0.5299105,83255.0,83254.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1742213862438,0.0600581,83252.0,83248.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742213862639,0.316775,83251.0,83250.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1742213862838,0.566775,83251.0,83250.0,0.2688177]
["bitfinex-derivatives","BTCF0:USTF0",1742213863142,0.316775,83251.0,83250.0,0.2688177]
["bitfinex-derivatives","BTCF0:USTF0",1742213863337,0.556775,83251.0,83250.0,0.2688177]
["bitfinex-derivatives","BTCF0:USTF0",1742213863532,0.556775,83251.0,83250.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1742213863730,0.677575,83251.0,83250.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1742213863933,1.098775,83251.0,83250.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1742213864130,1.099775,83251.0,83250.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1742213864546,0.819775,83251.0,83250.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1742213864839,1.069775,83251.0,83250.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1742213865140,1.070775,83251.0,83250.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1742213865348,0.1201234,83246.0,83245.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742213865537,0.3801234,83246.0,83245.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742213866336,0.5243234,83246.0,83245.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742213866647,0.1201321,83240.0,83239.0,0.00987721]
["bitfinex-derivatives","BTCF0:USTF0",1742213866951,0.5122521,83240.0,83239.0,0.27701071]
["bitfinex-derivatives","BTCF0:USTF0",1742213867134,0.2422521,83240.0,83239.0,0.00987721]
["bitfinex-derivatives","BTCF0:USTF0",1742213867442,0.4822521,83240.0,83239.0,0.13001071]
["bitfinex-derivatives","BTCF0:USTF0",1742213867649,0.4822521,83240.0,83239.0,0.27701071]
["bitfinex-derivatives","BTCF0:USTF0",1742213867848,0.6229521,83240.0,83239.0,0.27701071]
["bitfinex-derivatives","BTCF0:USTF0",1742213868236,0.7690521,83240.0,83239.0,0.27701071]
["bitfinex-derivatives","BTCF0:USTF0",1742213868444,0.7690521,83240.0,83239.0,0.15687721]
["bitfinex-derivatives","BTCF0:USTF0",1742213868647,0.7690521,83240.0,83239.0,0.27701071]
["bitfinex-derivatives","BTCF0:USTF0",1742213868942,1.1298521,83240.0,83239.0,0.27701071]
["bitfinex-derivatives","BTCF0:USTF0",1742213869642,1.18825648,83240.0,83239.0,0.15687721]
["bitfinex-derivatives","BTCF0:USTF0",1742213869947,1.18825648,83240.0,83239.0,0.27701071]
["bitfinex-derivatives","BTCF0:USTF0",1742213870142,1.18825648,83240.0,83239.0,0.15687721]
["bitfinex-derivatives","BTCF0:USTF0",1742213870344,1.20825648,83240.0,83239.0,0.15687721]
["bitfinex-derivatives","BTCF0:USTF0",1742213871150,0.92135083,83240.0,83239.0,0.27701071]
["bitfinex-derivatives","BTCF0:USTF0",1742213871550,0.54121873,83240.0,83239.0,0.27701071]
["bitfinex-derivatives","BTCF0:USTF0",1742213872051,0.91135083,83240.0,83239.0,0.27701071]
["bitfinex-derivatives","BTCF0:USTF0",1742213872342,0.91135083,83240.0,83239.0,0.41591071]
["bitfinex-derivatives","BTCF0:USTF0",1742213872550,1.04595083,83240.0,83239.0,0.41591071]
["bitfinex-derivatives","BTCF0:USTF0",1742213872745,1.25948484,83240.0,83239.0,0.15687721]
["bitfinex-derivatives","BTCF0:USTF0",1742213872950,1.39568484,83240.0,83239.0,0.27701071]
["bitfinex-derivatives","BTCF0:USTF0",1742213873140,1.39568484,83240.0,83239.0,0.15687721]
["bitfinex-derivatives","BTCF0:USTF0",1742213874144,1.39568484,83240.0,83239.0,0.29587721]
["bitfinex-derivatives","BTCF0:USTF0",1742213876358,1.39568484,83240.0,83238.0,0.01196943]
["bitfinex-derivatives","BTCF0:USTF0",1742213876359,0.1201335,83239.0,83238.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742213876570,0.8189335,83239.0,83238.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742213878249,0.1201379,83236.0,83235.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742213878456,0.1201379,83236.0,83227.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742213878457,0.0600704,83234.0,83227.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742213878648,0.3608,83228.0,83214.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742213878850,0.1201783,83208.0,83201.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1742213879151,1.7361383,83208.0,83201.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1742213879951,1.8756383,83208.0,83207.0,0.1339111]
["bitfinex-derivatives","BTCF0:USTF0",1742213880152,1.7481912,83208.0,83207.0,0.0137314]
["bitfinex-derivatives","BTCF0:USTF0",1742213880462,1.7491912,83208.0,83207.0,0.0137314]
["bitfinex-derivatives","BTCF0:USTF0",1742213880756,0.8736,83208.0,83207.0,0.1339111]
["bitfinex-derivatives","BTCF0:USTF0",1742213880951,0.271,83208.0,83207.0,0.1339111]
["bitfinex-derivatives","BTCF0:USTF0",1742213881142,1.38022,83225.0,83215.0,0.1201682]
["bitfinex-derivatives","BTCF0:USTF0",1742213881143,1.23352,83225.0,83215.0,0.1201682]
["bitfinex-derivatives","BTCF0:USTF0",1742213881543,0.3608,83225.0,83215.0,0.1201682]
["bitfinex-derivatives","BTCF0:USTF0",1742213881954,0.12264,83230.0,83229.0,0.120148]
["bitfinex-derivatives","BTCF0:USTF0",1742213882155,0.2427865,83230.0,83229.0,0.120148]
["bitfinex-derivatives","BTCF0:USTF0",1742213882360,0.5227865,83230.0,83229.0,0.120148]
["bitfinex-derivatives","BTCF0:USTF0",1742213882548,0.5227865,83230.0,83228.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1742213882549,0.120148,83229.0,83228.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1742213882858,0.400148,83229.0,83228.0,0.2585494]
["bitfinex-derivatives","BTCF0:USTF0",1742213883252,0.120148,83229.0,83228.0,0.2585494]
["bitfinex-derivatives","BTCF0:USTF0",1742213883455,0.370148,83229.0,83228.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1742213883648,0.267248,83229.0,83228.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1742213883853,0.1201682,83215.0,83214.0,0.1202067]
["bitfinex-derivatives","BTCF0:USTF0",1742213884154,0.1201682,83215.0,83214.0,0.402398]
["bitfinex-derivatives","BTCF0:USTF0",1742213884358,0.1201682,83215.0,83214.0,0.5225676]
["bitfinex-derivatives","BTCF0:USTF0",1742213884548,0.1201682,83215.0,83214.0,0.5225276]
["bitfinex-derivatives","BTCF0:USTF0",1742213884948,0.4001682,83215.0,83214.0,0.8054276]
["bitfinex-derivatives","BTCF0:USTF0",1742213886151,0.4031682,83215.0,83214.0,0.8054276]
["bitfinex-derivatives","BTCF0:USTF0",1742213886351,0.4061682,83215.0,83214.0,0.8054276]
["bitfinex-derivatives","BTCF0:USTF0",1742213887063,0.3761682,83215.0,83214.0,0.8054276]
["bitfinex-derivatives","BTCF0:USTF0",1742213887256,0.3761682,83215.0,83214.0,0.685258]
["bitfinex-derivatives","BTCF0:USTF0",1742213887461,0.8765682,83215.0,83214.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1742213888652,0.93500955,83215.0,83214.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1742213889876,0.1201783,83208.0,83207.0,0.15411162]
["bitfinex-derivatives","BTCF0:USTF0",1742213890053,0.8837783,83208.0,83207.0,0.15411162]
["bitfinex-derivatives","BTCF0:USTF0",1742213890765,0.8837783,83208.0,83207.0,0.01391162]
["bitfinex-derivatives","BTCF0:USTF0",1742213890971,0.1201841,83204.0,83203.0,0.01350372]
["bitfinex-derivatives","BTCF0:USTF0",1742213891167,0.3801841,83204.0,83203.0,0.01350372]
["bitfinex-derivatives","BTCF0:USTF0",1742213892269,0.51586002,83204.0,83203.0,0.01350372]
["bitfinex-derivatives","BTCF0:USTF0",1742213892770,0.52505595,83204.0,83203.0,0.01350372]
["bitfinex-derivatives","BTCF0:USTF0",1742213893074,0.52505595,83204.0,83203.0,0.16130372]
["bitfinex-derivatives","BTCF0:USTF0",1742213893257,0.52505595,83204.0,83203.0,0.28148922]
["bitfinex-derivatives","BTCF0:USTF0",1742213893459,0.52505595,83204.0,83203.0,0.30560372]
["bitfinex-derivatives","BTCF0:USTF0",1742213893965,0.52505595,83204.0,83203.0,0.01350372]
["bitfinex-derivatives","BTCF0:USTF0",1742213894364,0.88585595,83204.0,83203.0,0.01350372]
["bitfinex-derivatives","BTCF0:USTF0",1742213894565,0.1201884,83201.0,83200.0,0.11892917]
["bitfinex-derivatives","BTCF0:USTF0",1742213894874,0.3901884,83201.0,83200.0,0.11892917]
["bitfinex-derivatives","BTCF0:USTF0",1742213896053,0.3901884,83201.0,83200.0,0.11992917]
["bitfinex-derivatives","BTCF0:USTF0",1742213896254,0.5138684,83201.0,83200.0,0.11992917]
["bitfinex-derivatives","BTCF0:USTF0",1742213898768,0.3901884,83201.0,83200.0,0.24011907]
["bitfinex-derivatives","BTCF0:USTF0",1742213899097,0.12396,83201.0,83200.0,0.18002337]
["bitfinex-derivatives","BTCF0:USTF0",1742213899274,0.12396,83201.0,83200.0,0.30021327]
["bitfinex-derivatives","BTCF0:USTF0",1742213899461,0.39627062,83204.0,83203.0,0.1201855]
["bitfinex-derivatives","BTCF0:USTF0",1742213899664,0.75569472,83204.0,83203.0,0.1201855]
["bitfinex-derivatives","BTCF0:USTF0",1742213900067,0.120187,83202.0,83201.0,0.1992935]
["bitfinex-derivatives","BTCF0:USTF0",1742213900568,0.390187,83202.0,83201.0,0.6016515]
["bitfinex-derivatives","BTCF0:USTF0",1742213900763,0.390187,83202.0,83201.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1742213900764,0.55863988,83202.0,83201.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1742213901070,0.1202029,83192.0,83191.0,0.1202021]
["bitfinex-derivatives","BTCF0:USTF0",1742213901268,0.1202029,83191.0,83190.0,0.41693796]
["bitfinex-derivatives","BTCF0:USTF0",1742213901470,0.48472,83195.0,83194.0,0.1201985]
["bitfinex-derivatives","BTCF0:USTF0",1742213901661,0.12392,83195.0,83194.0,0.1201985]
["bitfinex-derivatives","BTCF0:USTF0",1742213902063,0.00018022,83199.0,83198.0,0.1201927]
["bitfinex-derivatives","BTCF0:USTF0",1742213902576,0.12037152,83199.0,83198.0,0.1201927]
["bitfinex-derivatives","BTCF0:USTF0",1742213903167,0.11937152,83199.0,83198.0,0.1201927]
["bitfinex-derivatives","BTCF0:USTF0",1742213903971,0.11937152,83199.0,83198.0,0.1211927]
["bitfinex-derivatives","BTCF0:USTF0",1742213904170,0.11937152,83199.0,83198.0,0.2595927]
["bitfinex-derivatives","BTCF0:USTF0",1742213905283,0.11937152,83199.0,83198.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1742213905572,0.50401152,83199.0,83198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742213905779,0.78001152,83199.0,83198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742213907471,0.80001152,83199.0,83198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742213908781,0.80001152,83199.0,83198.0,0.1211927]
["bitfinex-derivatives","BTCF0:USTF0",1742213908782,0.66221152,83199.0,83198.0,0.1211927]
["bitfinex-derivatives","BTCF0:USTF0",1742213908980,0.66221152,83199.0,83198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742213909484,0.79921152,83199.0,83198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742213910376,1.01527839,83199.0,83198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742213911883,0.49606687,83199.0,83198.0,0.1211927]
["bitfinex-derivatives","BTCF0:USTF0",1742213912079,0.21606687,83199.0,83198.0,0.1211927]
["bitfinex-derivatives","BTCF0:USTF0",1742213912288,0.21606687,83199.0,83198.0,0.2611927]
["bitfinex-derivatives","BTCF0:USTF0",1742213912587,0.59625817,83199.0,83198.0,0.2611927]
["bitfinex-derivatives","BTCF0:USTF0",1742213912879,0.33625817,83199.0,83198.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1742213913083,0.33625817,83199.0,83198.0,0.543358]
["bitfinex-derivatives","BTCF0:USTF0",1742213913586,0.57625817,83199.0,83198.0,0.543358]
["bitfinex-derivatives","BTCF0:USTF0",1742213913972,0.21606687,83199.0,83198.0,0.2611927]
["bitfinex-derivatives","BTCF0:USTF0",1742213914382,0.05845301,83199.0,83198.0,0.2611927]
["bitfinex-derivatives","BTCF0:USTF0",1742213914980,0.17864431,83199.0,83198.0,0.2611927]
["bitfinex-derivatives","BTCF0:USTF0",1742213917876,0.39229409,83199.0,83198.0,0.2611927]
["bitfinex-derivatives","BTCF0:USTF0",1742213918291,0.15761386,83209.0,83208.0,0.1201783]
["bitfinex-derivatives","BTCF0:USTF0",1742213918471,0.1859557,83211.0,83208.0,0.4809783]
["bitfinex-derivatives","BTCF0:USTF0",1742213918472,0.11706956,83211.0,83208.0,0.4809783]
["bitfinex-derivatives","BTCF0:USTF0",1742213918673,0.00887806,83225.0,83208.0,0.4809783]
["bitfinex-derivatives","BTCF0:USTF0",1742213918674,0.00887806,83225.0,83221.0,0.0600794]
["bitfinex-derivatives","BTCF0:USTF0",1742213918881,0.01127233,83235.0,83226.0,0.1201523]
["bitfinex-derivatives","BTCF0:USTF0",1742213919391,0.3805879,83233.0,83226.0,0.1201523]
["bitfinex-derivatives","BTCF0:USTF0",1742213919584,0.3205168,83233.0,83226.0,0.1201523]
["bitfinex-derivatives","BTCF0:USTF0",1742213919780,0.1201537,83225.0,83224.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742213919987,0.1201624,83219.0,83218.0,0.12034412]
["bitfinex-derivatives","BTCF0:USTF0",1742213921280,0.2565624,83219.0,83218.0,0.12034412]
["bitfinex-derivatives","BTCF0:USTF0",1742213921778,0.4965624,83219.0,83218.0,0.12034412]
["bitfinex-derivatives","BTCF0:USTF0",1742213921983,0.4995624,83219.0,83218.0,0.12034412]
["bitfinex-derivatives","BTCF0:USTF0",1742213922185,0.2595624,83219.0,83218.0,0.12034412]
["bitfinex-derivatives","BTCF0:USTF0",1742213922386,0.5295624,83219.0,83218.0,0.41534412]
["bitfinex-derivatives","BTCF0:USTF0",1742213922893,0.5105624,83219.0,83218.0,0.41534412]
["bitfinex-derivatives","BTCF0:USTF0",1742213923080,0.5125624,83219.0,83218.0,0.29518022]
["bitfinex-derivatives","BTCF0:USTF0",1742213923277,0.5125624,83219.0,83218.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742213923682,0.6590624,83219.0,83218.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742213923979,0.6690624,83219.0,83218.0,0.12034412]
["bitfinex-derivatives","BTCF0:USTF0",1742213924296,0.4090624,83219.0,83218.0,0.12034412]
["bitfinex-derivatives","BTCF0:USTF0",1742213924588,0.6590624,83219.0,83218.0,0.12034412]
["bitfinex-derivatives","BTCF0:USTF0",1742213924789,0.4060624,83219.0,83218.0,0.12034412]
["bitfinex-derivatives","BTCF0:USTF0",1742213924994,0.4100624,83219.0,83218.0,0.12034412]
["bitfinex-derivatives","BTCF0:USTF0",1742213925790,0.4100624,83219.0,83218.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742213926093,0.2889,83219.0,83218.0,0.12034412]
["bitfinex-derivatives","BTCF0:USTF0",1742213926489,0.2777,83219.0,83218.0,0.12034412]
["bitfinex-derivatives","BTCF0:USTF0",1742213926681,0.005,83219.0,83218.0,0.41964412]
["bitfinex-derivatives","BTCF0:USTF0",1742213926887,0.12516,83232.0,83219.0,0.0600807]
["bitfinex-derivatives","BTCF0:USTF0",1742213927083,0.2601471,83231.0,83230.0,0.1201465]
["bitfinex-derivatives","BTCF0:USTF0",1742213927282,0.3965471,83231.0,83230.0,0.1201465]
["bitfinex-derivatives","BTCF0:USTF0",1742213927984,0.14,83231.0,83230.0,0.1201465]
["bitfinex-derivatives","BTCF0:USTF0",1742213928983,0.00018022,83235.0,83234.0,0.1201408]
["bitfinex-derivatives","BTCF0:USTF0",1742213929987,0.12031952,83235.0,83234.0,0.1201408]
["bitfinex-derivatives","BTCF0:USTF0",1742213930788,0.12531952,83235.0,83234.0,0.1201408]
["bitfinex-derivatives","BTCF0:USTF0",1742213930993,0.00518022,83235.0,83234.0,0.1201408]
["bitfinex-derivatives","BTCF0:USTF0",1742213931391,0.12531952,83235.0,83234.0,0.1201408]
["bitfinex-derivatives","BTCF0:USTF0",1742213931595,0.14788022,83235.0,83234.0,0.1201408]
["bitfinex-derivatives","BTCF0:USTF0",1742213931795,0.15288022,83235.0,83234.0,0.1201408]
["bitfinex-derivatives","BTCF0:USTF0",1742213932303,0.01018022,83235.0,83234.0,0.1201408]
["bitfinex-derivatives","BTCF0:USTF0",1742213932691,0.01018022,83235.0,83234.0,0.2449008]
["bitfinex-derivatives","BTCF0:USTF0",1742213934104,0.01018022,83235.0,83234.0,0.2547808]
["bitfinex-derivatives","BTCF0:USTF0",1742213936900,0.14788022,83235.0,83234.0,0.2547808]
["bitfinex-derivatives","BTCF0:USTF0",1742213937399,0.01018022,83235.0,83234.0,0.2547808]
["bitfinex-derivatives","BTCF0:USTF0",1742213937800,0.01018022,83235.0,83234.0,0.2447808]
["bitfinex-derivatives","BTCF0:USTF0",1742213940002,0.87368,83246.0,83245.0,0.1201249]
["bitfinex-derivatives","BTCF0:USTF0",1742213940202,0.1407,83250.0,83249.0,0.1201191]
["bitfinex-derivatives","BTCF0:USTF0",1742213940402,0.12408,83260.0,83250.0,0.1201177]
["bitfinex-derivatives","BTCF0:USTF0",1742213940605,0.1425,83256.0,83250.0,0.2563177]
["bitfinex-derivatives","BTCF0:USTF0",1742213941100,0.1425,83256.0,83251.0,0.1201162]
["bitfinex-derivatives","BTCF0:USTF0",1742213941101,0.14218156,83252.0,83251.0,0.1201162]
["bitfinex-derivatives","BTCF0:USTF0",1742213942100,0.14218156,83252.0,83251.0,0.2704162]
["bitfinex-derivatives","BTCF0:USTF0",1742213942408,0.14318156,83252.0,83251.0,0.4161162]
["bitfinex-derivatives","BTCF0:USTF0",1742213943410,0.14318156,83252.0,83251.0,0.1201162]
["bitfinex-derivatives","BTCF0:USTF0",1742213943411,0.26329636,83252.0,83251.0,0.1201162]
["bitfinex-derivatives","BTCF0:USTF0",1742213943602,0.14318156,83252.0,83251.0,0.1201162]
["bitfinex-derivatives","BTCF0:USTF0",1742213943805,0.26329636,83252.0,83251.0,0.1201162]
["bitfinex-derivatives","BTCF0:USTF0",1742213944127,0.14418156,83252.0,83251.0,0.1201162]
["bitfinex-derivatives","BTCF0:USTF0",1742213944510,0.26429636,83252.0,83251.0,0.1201162]
["bitfinex-derivatives","BTCF0:USTF0",1742213944809,0.1221148,83252.0,83251.0,0.1201162]
["bitfinex-derivatives","BTCF0:USTF0",1742213945511,0.1221148,83252.0,83251.0,0.2614162]
["bitfinex-derivatives","BTCF0:USTF0",1742213946107,0.002,83252.0,83251.0,0.2614162]
["bitfinex-derivatives","BTCF0:USTF0",1742213946294,0.002,83252.0,83251.0,0.4038162]
["bitfinex-derivatives","BTCF0:USTF0",1742213946496,0.00018022,83259.0,83258.0,0.1201061]
["bitfinex-derivatives","BTCF0:USTF0",1742213946696,0.1236,83279.0,83268.0,0.1200917]
["bitfinex-derivatives","BTCF0:USTF0",1742213946897,0.1482,83275.0,83274.0,0.120083]
["bitfinex-derivatives","BTCF0:USTF0",1742213947112,0.12424,83284.0,83275.0,0.1200816]
["bitfinex-derivatives","BTCF0:USTF0",1742213947315,0.3608,83291.0,83277.0,0.060039]
["bitfinex-derivatives","BTCF0:USTF0",1742213947508,0.1393,83290.0,83282.0,0.4808715]
["bitfinex-derivatives","BTCF0:USTF0",1742213947707,0.12368,83299.0,83296.0,0.1200513]
["bitfinex-derivatives","BTCF0:USTF0",1742213947913,0.1393,83299.0,83296.0,0.1200513]
["bitfinex-derivatives","BTCF0:USTF0",1742213948209,0.1,83300.0,83296.0,0.1200513]
["bitfinex-derivatives","BTCF0:USTF0",1742213948616,0.1,83300.0,83296.0,0.1300513]
["bitfinex-derivatives","BTCF0:USTF0",1742213949004,0.2505968,83297.0,83296.0,0.1300513]
["bitfinex-derivatives","BTCF0:USTF0",1742213949205,0.2505968,83297.0,83296.0,0.2800513]
["bitfinex-derivatives","BTCF0:USTF0",1742213949408,0.2505968,83297.0,83296.0,0.1300513]
["bitfinex-derivatives","BTCF0:USTF0",1742213950319,0.2525968,83297.0,83296.0,0.1300513]
["bitfinex-derivatives","BTCF0:USTF0",1742213952711,0.004,83297.0,83296.0,0.2533713]
["bitfinex-derivatives","BTCF0:USTF0",1742213954502,0.1,83300.0,83299.0,0.120047]
["bitfinex-derivatives","BTCF0:USTF0",1742213954703,1e-08,83305.0,83304.0,0.1200398]
["bitfinex-derivatives","BTCF0:USTF0",1742213955005,1e-08,83305.0,83304.0,0.6139598]
["bitfinex-derivatives","BTCF0:USTF0",1742213955606,1e-08,83305.0,83304.0,0.4808398]
["bitfinex-derivatives","BTCF0:USTF0",1742213956710,0.00500001,83305.0,83304.0,0.4808398]
["bitfinex-derivatives","BTCF0:USTF0",1742213957417,0.00900001,83305.0,83304.0,0.4808398]
["bitfinex-derivatives","BTCF0:USTF0",1742213957807,0.1200412,83303.0,83302.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742213958110,0.1200499,83297.0,83296.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1742213958318,0.4932499,83297.0,83296.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1742213958512,0.50532356,83297.0,83296.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1742213959011,0.64842356,83297.0,83296.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1742213959514,0.2663,83297.0,83296.0,0.12023141]
["bitfinex-derivatives","BTCF0:USTF0",1742213960224,0.3863499,83297.0,83296.0,0.12023141]
["bitfinex-derivatives","BTCF0:USTF0",1742213960414,0.5326499,83297.0,83296.0,0.12023141]
["bitfinex-derivatives","BTCF0:USTF0",1742213960615,0.5376499,83297.0,83296.0,0.12023141]
["bitfinex-derivatives","BTCF0:USTF0",1742213961209,0.5356499,83297.0,83296.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1742213961411,0.5376499,83297.0,83296.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1742213961718,0.5376499,83297.0,83296.0,0.12023141]
["bitfinex-derivatives","BTCF0:USTF0",1742213962017,0.5386499,83297.0,83296.0,0.12023141]
["bitfinex-derivatives","BTCF0:USTF0",1742213962619,0.5386499,83297.0,83296.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1742213962812,0.6486499,83297.0,83296.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1742213963013,0.6456499,83297.0,83296.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1742213963328,0.6496499,83297.0,83296.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1742213963510,0.1200787,83277.0,83276.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742213963825,0.1200787,83277.0,83256.0,0.120109]
["bitfinex-derivatives","BTCF0:USTF0",1742213963826,0.120109,83257.0,83256.0,0.120109]
["bitfinex-derivatives","BTCF0:USTF0",1742213964122,0.120109,83257.0,83255.0,0.32294246]
["bitfinex-derivatives","BTCF0:USTF0",1742213964123,0.120109,83256.0,83255.0,0.32294246]
["bitfinex-derivatives","BTCF0:USTF0",1742213964306,0.556009,83256.0,83255.0,0.20283196]
["bitfinex-derivatives","BTCF0:USTF0",1742213964711,0.666009,83256.0,83255.0,0.20283196]
["bitfinex-derivatives","BTCF0:USTF0",1742213964913,0.1201148,83252.0,83251.0,0.28678971]
["bitfinex-derivatives","BTCF0:USTF0",1742213965320,0.3501148,83252.0,83251.0,0.28678971]
["bitfinex-derivatives","BTCF0:USTF0",1742213965508,0.1201234,83246.0,83238.0,0.1201347]
["bitfinex-derivatives","BTCF0:USTF0",1742213965718,0.6044434,83246.0,83240.0,0.1201312]
["bitfinex-derivatives","BTCF0:USTF0",1742213965911,0.6044434,83246.0,83238.0,0.1201343]
["bitfinex-derivatives","BTCF0:USTF0",1742213966324,0.6044434,83246.0,83236.0,0.0600689]
["bitfinex-derivatives","BTCF0:USTF0",1742213966629,0.6044434,83246.0,83236.0,0.0600684]
["bitfinex-derivatives","BTCF0:USTF0",1742213966818,0.6044434,83246.0,83237.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1742213966819,0.48432,83246.0,83237.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1742213967009,0.480935,83238.0,83237.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1742213967215,0.603455,83238.0,83237.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1742213967920,0.603455,83238.0,83224.0,0.0600773]
["bitfinex-derivatives","BTCF0:USTF0",1742213967921,0.1201509,83228.0,83227.0,0.1802217]
["bitfinex-derivatives","BTCF0:USTF0",1742213968111,0.4809509,83228.0,83227.0,0.0600751]
["bitfinex-derivatives","BTCF0:USTF0",1742213968311,0.6808753,83228.0,83224.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1742213968514,0.6808753,83228.0,83226.0,0.1201523]
["bitfinex-derivatives","BTCF0:USTF0",1742213968515,0.406052,83227.0,83226.0,0.1201523]
["bitfinex-derivatives","BTCF0:USTF0",1742213968715,0.40626,83227.0,83226.0,0.1201523]
["bitfinex-derivatives","BTCF0:USTF0",1742213968921,0.5234109,83227.0,83226.0,0.1201523]
["bitfinex-derivatives","BTCF0:USTF0",1742213969316,0.5184109,83227.0,83226.0,0.1201523]
["bitfinex-derivatives","BTCF0:USTF0",1742213969719,0.5184109,83227.0,83226.0,0.1261523]
["bitfinex-derivatives","BTCF0:USTF0",1742213971025,0.5184109,83227.0,83226.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742213971225,0.5204109,83227.0,83226.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742213971727,0.5214109,83227.0,83226.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742213972023,0.1201552,83224.0,83223.0,0.00180237]
["bitfinex-derivatives","BTCF0:USTF0",1742213972225,0.3501552,83224.0,83223.0,0.00180237]
["bitfinex-derivatives","BTCF0:USTF0",1742213972429,0.1201552,83224.0,83223.0,0.00180237]
["bitfinex-derivatives","BTCF0:USTF0",1742213972728,0.1201581,83222.0,83221.0,0.1201589]
["bitfinex-derivatives","BTCF0:USTF0",1742213972931,0.120161,83220.0,83219.0,0.263062]
["bitfinex-derivatives","BTCF0:USTF0",1742213973131,0.604201,83220.0,83219.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1742213973627,0.1201624,83219.0,83218.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742213973829,0.120174,83211.0,83210.0,0.1201743]
["bitfinex-derivatives","BTCF0:USTF0",1742213974140,0.1201754,83211.0,83210.0,0.120174]
["bitfinex-derivatives","BTCF0:USTF0",1742213974520,0.1504,83211.0,83210.0,0.269774]
["bitfinex-derivatives","BTCF0:USTF0",1742213974725,0.270574,83211.0,83210.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1742213974916,0.540574,83211.0,83210.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1742213975228,0.540574,83211.0,83210.0,0.2697754]
["bitfinex-derivatives","BTCF0:USTF0",1742213975229,0.270574,83211.0,83210.0,0.2697754]
["bitfinex-derivatives","BTCF0:USTF0",1742213975729,0.272574,83211.0,83210.0,0.2697754]
["bitfinex-derivatives","BTCF0:USTF0",1742213975931,0.1524,83211.0,83210.0,0.2697754]
["bitfinex-derivatives","BTCF0:USTF0",1742213976427,0.003,83211.0,83210.0,0.2697754]
["bitfinex-derivatives","BTCF0:USTF0",1742213976632,0.1534,83211.0,83210.0,0.2697754]
["bitfinex-derivatives","BTCF0:USTF0",1742213977526,0.12364,83225.0,83220.0,0.120161]
["bitfinex-derivatives","BTCF0:USTF0",1742213977729,0.1497,83226.0,83220.0,0.120161]
["bitfinex-derivatives","BTCF0:USTF0",1742213978429,0.1552,83221.0,83220.0,0.120161]
["bitfinex-derivatives","BTCF0:USTF0",1742213979228,0.00018022,83228.0,83227.0,0.1201509]
["bitfinex-derivatives","BTCF0:USTF0",1742213979432,0.12364,83246.0,83242.0,0.1201292]
["bitfinex-derivatives","BTCF0:USTF0",1742213979726,0.1201264,83244.0,83242.0,0.1201292]
["bitfinex-derivatives","BTCF0:USTF0",1742213980121,0.5081,83243.0,83242.0,0.1201292]
["bitfinex-derivatives","BTCF0:USTF0",1742213980322,0.5081,83243.0,83242.0,0.4180292]
["bitfinex-derivatives","BTCF0:USTF0",1742213982035,0.5131,83243.0,83242.0,0.4190292]
["bitfinex-derivatives","BTCF0:USTF0",1742213982832,0.5181,83243.0,83242.0,0.4190292]
["bitfinex-derivatives","BTCF0:USTF0",1742213984933,0.3708,83243.0,83242.0,0.4190292]
["bitfinex-derivatives","BTCF0:USTF0",1742213987434,0.00018022,83251.0,83250.0,0.1201177]
["bitfinex-derivatives","BTCF0:USTF0",1742213987736,0.00922006,83261.0,83260.0,0.1201032]
["bitfinex-derivatives","BTCF0:USTF0",1742213987924,0.1486,83268.0,83267.0,0.1200931]
["bitfinex-derivatives","BTCF0:USTF0",1742213988540,0.2686917,83268.0,83267.0,0.1200931]
["bitfinex-derivatives","BTCF0:USTF0",1742213988725,0.1486,83268.0,83267.0,0.4047931]
["bitfinex-derivatives","BTCF0:USTF0",1742213988924,0.25478134,83268.0,83267.0,0.4047931]
["bitfinex-derivatives","BTCF0:USTF0",1742213989537,0.25978134,83268.0,83267.0,0.4047931]
["bitfinex-derivatives","BTCF0:USTF0",1742213989733,0.11118134,83268.0,83267.0,0.4047931]
["bitfinex-derivatives","BTCF0:USTF0",1742213990540,0.11618134,83268.0,83267.0,0.4047931]
["bitfinex-derivatives","BTCF0:USTF0",1742213991234,0.11118134,83268.0,83267.0,0.4047931]
["bitfinex-derivatives","BTCF0:USTF0",1742213991433,0.11418134,83268.0,83267.0,0.4047931]
["bitfinex-derivatives","BTCF0:USTF0",1742213993340,0.008,83268.0,83267.0,0.4047931]
["bitfinex-derivatives","BTCF0:USTF0",1742213994843,0.1280917,83268.0,83267.0,0.4047931]
["bitfinex-derivatives","BTCF0:USTF0",1742213995529,0.1280917,83268.0,83267.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1742213995747,0.1201004,83262.0,83261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742213995943,0.6040604,83262.0,83261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742213996144,0.8340604,83262.0,83261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742213996345,0.6040604,83262.0,83261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742213996539,0.6040604,83262.0,83260.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1742213996540,0.1201018,83261.0,83260.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1742213996751,0.4121018,83261.0,83260.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1742213997546,0.4121018,83261.0,83260.0,0.2739032]
["bitfinex-derivatives","BTCF0:USTF0",1742213997948,0.4161018,83261.0,83260.0,0.2739032]
["bitfinex-derivatives","BTCF0:USTF0",1742213998552,0.4191018,83261.0,83260.0,0.2739032]
["bitfinex-derivatives","BTCF0:USTF0",1742213998942,0.1201032,83260.0,83259.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742213999148,0.1201032,83260.0,83259.0,0.12028492]
["bitfinex-derivatives","BTCF0:USTF0",1742213999346,0.1201032,83260.0,83257.0,0.1201062]
["bitfinex-derivatives","BTCF0:USTF0",1742213999347,0.2899,83260.0,83234.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742213999651,0.1201436,83232.0,83231.0,0.35979196]
["bitfinex-derivatives","BTCF0:USTF0",1742213999858,0.2434236,83232.0,83231.0,0.35907196]
["bitfinex-derivatives","BTCF0:USTF0",1742214000458,0.49224099,83232.0,83231.0,0.35907196]
["bitfinex-derivatives","BTCF0:USTF0",1742214000753,0.25224099,83232.0,83231.0,0.35907196]
["bitfinex-derivatives","BTCF0:USTF0",1742214000953,0.53224099,83232.0,83231.0,0.35907196]
["bitfinex-derivatives","BTCF0:USTF0",1742214001153,0.1201523,83226.0,83223.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742214001354,0.4809523,83226.0,83223.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742214001745,0.49305951,83226.0,83223.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742214001945,0.48396,83226.0,83225.0,0.5489928]
["bitfinex-derivatives","BTCF0:USTF0",1742214002246,0.3608,83226.0,83225.0,0.1201537]
["bitfinex-derivatives","BTCF0:USTF0",1742214002546,0.3648,83226.0,83225.0,0.1201537]
["bitfinex-derivatives","BTCF0:USTF0",1742214002747,0.3648,83226.0,83225.0,0.4170537]
["bitfinex-derivatives","BTCF0:USTF0",1742214003855,0.00064,83235.0,83234.0,0.1201408]
["bitfinex-derivatives","BTCF0:USTF0",1742214004058,0.3608,83242.0,83239.0,0.1201335]
["bitfinex-derivatives","BTCF0:USTF0",1742214004356,0.12316,83244.0,83239.0,0.1201335]
["bitfinex-derivatives","BTCF0:USTF0",1742214004651,0.2671219,83248.0,83239.0,0.1201335]
["bitfinex-derivatives","BTCF0:USTF0",1742214004855,0.147,83248.0,83239.0,0.1201335]
["bitfinex-derivatives","BTCF0:USTF0",1742214005047,0.2070607,83248.0,83239.0,0.4057335]
["bitfinex-derivatives","BTCF0:USTF0",1742214005247,0.0600615,83247.0,83239.0,0.4057335]
["bitfinex-derivatives","BTCF0:USTF0",1742214005459,0.1201281,83243.0,83239.0,0.4067335]
["bitfinex-derivatives","BTCF0:USTF0",1742214005658,0.3608,83245.0,83239.0,0.4067335]
["bitfinex-derivatives","BTCF0:USTF0",1742214006153,0.00118022,83240.0,83239.0,0.4057335]
["bitfinex-derivatives","BTCF0:USTF0",1742214006357,0.3608,83252.0,83251.0,0.1201162]
["bitfinex-derivatives","BTCF0:USTF0",1742214007654,0.3618,83252.0,83251.0,0.1201162]
["bitfinex-derivatives","BTCF0:USTF0",1742214008755,0.0600602,83249.0,83246.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1742214009062,0.120122,83247.0,83246.0,0.2629229]
["bitfinex-derivatives","BTCF0:USTF0",1742214009858,0.1201263,83244.0,83233.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742214010056,0.2433263,83244.0,83236.0,0.1201372]
["bitfinex-derivatives","BTCF0:USTF0",1742214010256,0.2433263,83244.0,83234.0,0.33751238]
["bitfinex-derivatives","BTCF0:USTF0",1742214010452,0.2433263,83244.0,83234.0,0.15730208]
["bitfinex-derivatives","BTCF0:USTF0",1742214010662,0.2433263,83244.0,83237.0,0.1201355]
["bitfinex-derivatives","BTCF0:USTF0",1742214010855,0.2433263,83244.0,83238.0,0.120135]
["bitfinex-derivatives","BTCF0:USTF0",1742214011051,0.2433263,83244.0,83234.0,0.15730208]
["bitfinex-derivatives","BTCF0:USTF0",1742214011251,0.1201393,83235.0,83234.0,0.12194278]
["bitfinex-derivatives","BTCF0:USTF0",1742214011448,0.6040193,83235.0,83234.0,0.12194278]
["bitfinex-derivatives","BTCF0:USTF0",1742214011852,0.6040193,83235.0,83234.0,0.00180208]
["bitfinex-derivatives","BTCF0:USTF0",1742214012957,0.6040193,83235.0,83234.0,0.12194288]
["bitfinex-derivatives","BTCF0:USTF0",1742214013559,0.3608,83235.0,83234.0,0.12194288]
["bitfinex-derivatives","BTCF0:USTF0",1742214015453,0.46698134,83239.0,83238.0,0.120135]
["bitfinex-derivatives","BTCF0:USTF0",1742214016256,0.58711484,83239.0,83238.0,0.120135]
["bitfinex-derivatives","BTCF0:USTF0",1742214016451,0.1201393,83235.0,83234.0,0.00180208]
["bitfinex-derivatives","BTCF0:USTF0",1742214016656,0.1201393,83235.0,83234.0,0.12194288]
["bitfinex-derivatives","BTCF0:USTF0",1742214017666,0.1493,83238.0,83237.0,0.1201364]
["bitfinex-derivatives","BTCF0:USTF0",1742214018354,0.269435,83238.0,83237.0,0.1201364]
["bitfinex-derivatives","BTCF0:USTF0",1742214019467,0.00018022,83243.0,83237.0,0.2425364]
["bitfinex-derivatives","BTCF0:USTF0",1742214019768,2e-08,83243.0,83242.0,0.4809292]
["bitfinex-derivatives","BTCF0:USTF0",1742214020267,0.10618136,83243.0,83242.0,0.4809292]
["bitfinex-derivatives","BTCF0:USTF0",1742214020666,0.00344846,83243.0,83242.0,0.4809292]
["bitfinex-derivatives","BTCF0:USTF0",1742214020865,0.00444846,83243.0,83242.0,0.4809292]
["bitfinex-derivatives","BTCF0:USTF0",1742214021273,6e-08,83243.0,83242.0,0.4809292]
["bitfinex-derivatives","BTCF0:USTF0",1742214022074,6e-08,83243.0,83242.0,0.4809292]
["bitfinex-derivatives","BTCF0:USTF0",1742214023067,0.00200006,83243.0,83242.0,0.4809292]
["bitfinex-derivatives","BTCF0:USTF0",1742214023274,0.00200006,83243.0,83242.0,0.4909292]
["bitfinex-derivatives","BTCF0:USTF0",1742214024868,6e-08,83243.0,83242.0,0.4909292]
["bitfinex-derivatives","BTCF0:USTF0",1742214025265,6e-08,83243.0,83242.0,0.4217292]
["bitfinex-derivatives","BTCF0:USTF0",1742214025467,6e-08,83243.0,83242.0,0.4117292]
["bitfinex-derivatives","BTCF0:USTF0",1742214026180,0.12012786,83243.0,83242.0,0.4117292]
["bitfinex-derivatives","BTCF0:USTF0",1742214026686,0.12012786,83243.0,83242.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742214026866,0.12012786,83243.0,83242.0,0.2621292]
["bitfinex-derivatives","BTCF0:USTF0",1742214027071,0.27232786,83243.0,83242.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742214027371,0.27232786,83243.0,83242.0,0.2621292]
["bitfinex-derivatives","BTCF0:USTF0",1742214027569,0.27232786,83243.0,83242.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742214027777,0.27232786,83243.0,83242.0,0.2621292]
["bitfinex-derivatives","BTCF0:USTF0",1742214028269,0.27232786,83243.0,83242.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742214028672,0.27232786,83243.0,83242.0,0.2621292]
["bitfinex-derivatives","BTCF0:USTF0",1742214028873,0.27232786,83243.0,83242.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742214029180,0.27232786,83243.0,83238.0,0.1201341]
["bitfinex-derivatives","BTCF0:USTF0",1742214029181,0.1802018,83239.0,83238.0,0.1201341]
["bitfinex-derivatives","BTCF0:USTF0",1742214029387,0.5410018,83239.0,83238.0,0.1201341]
["bitfinex-derivatives","BTCF0:USTF0",1742214029680,0.5410018,83239.0,83238.0,0.4307341]
["bitfinex-derivatives","BTCF0:USTF0",1742214029880,0.5410018,83239.0,83238.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1742214030268,0.5410018,83239.0,83238.0,0.275535]
["bitfinex-derivatives","BTCF0:USTF0",1742214030676,0.5420018,83239.0,83238.0,0.275535]
["bitfinex-derivatives","BTCF0:USTF0",1742214031274,0.5420018,83239.0,83238.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1742214031483,0.5420018,83239.0,83238.0,0.275535]
["bitfinex-derivatives","BTCF0:USTF0",1742214033376,0.4218668,83239.0,83238.0,0.275535]
["bitfinex-derivatives","BTCF0:USTF0",1742214033576,0.4218668,83239.0,83238.0,0.430635]
["bitfinex-derivatives","BTCF0:USTF0",1742214033777,0.3618,83239.0,83238.0,0.430635]
["bitfinex-derivatives","BTCF0:USTF0",1742214034677,0.001,83239.0,83238.0,0.430635]
["bitfinex-derivatives","BTCF0:USTF0",1742214035281,0.4819335,83239.0,83238.0,0.430635]
["bitfinex-derivatives","BTCF0:USTF0",1742214035482,0.54035629,83239.0,83238.0,0.430635]
["bitfinex-derivatives","BTCF0:USTF0",1742214035787,0.84085629,83239.0,83238.0,0.430635]
["bitfinex-derivatives","BTCF0:USTF0",1742214036786,0.42022279,83239.0,83238.0,0.430635]
["bitfinex-derivatives","BTCF0:USTF0",1742214036987,0.05942279,83239.0,83238.0,0.430635]
["bitfinex-derivatives","BTCF0:USTF0",1742214037290,0.21236268,83243.0,83242.0,0.1201292]
["bitfinex-derivatives","BTCF0:USTF0",1742214037484,0.21236268,83243.0,83242.0,0.4809292]
["bitfinex-derivatives","BTCF0:USTF0",1742214037690,0.3608,83255.0,83250.0,0.1201177]
["bitfinex-derivatives","BTCF0:USTF0",1742214038285,0.3608,83255.0,83250.0,0.2734177]
["bitfinex-derivatives","BTCF0:USTF0",1742214038684,0.12029642,83251.0,83250.0,0.2734177]
["bitfinex-derivatives","BTCF0:USTF0",1742214039082,0.00018022,83251.0,83250.0,0.2734177]
["bitfinex-derivatives","BTCF0:USTF0",1742214039487,0.00118022,83251.0,83250.0,0.2734177]
["bitfinex-derivatives","BTCF0:USTF0",1742214039783,0.00318022,83251.0,83250.0,0.2734177]
["bitfinex-derivatives","BTCF0:USTF0",1742214040579,0.00318022,83251.0,83250.0,0.4286177]
["bitfinex-derivatives","BTCF0:USTF0",1742214040787,0.12329642,83251.0,83250.0,0.4286177]
["bitfinex-derivatives","BTCF0:USTF0",1742214042089,0.1201206,83248.0,83247.0,0.120162]
["bitfinex-derivatives","BTCF0:USTF0",1742214042284,0.4809206,83248.0,83247.0,0.120162]
["bitfinex-derivatives","BTCF0:USTF0",1742214042483,0.7711206,83248.0,83247.0,0.120162]
["bitfinex-derivatives","BTCF0:USTF0",1742214043193,0.060066,83240.0,83238.0,0.3263002]
["bitfinex-derivatives","BTCF0:USTF0",1742214043396,0.060066,83240.0,83239.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1742214043580,0.420866,83240.0,83239.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1742214043982,0.3608,83240.0,83239.0,0.2633335]
["bitfinex-derivatives","BTCF0:USTF0",1742214044183,0.0600747,83229.0,83219.0,0.28707947]
["bitfinex-derivatives","BTCF0:USTF0",1742214044489,0.1201711,83213.0,83212.0,0.35943602]
["bitfinex-derivatives","BTCF0:USTF0",1742214044693,0.6040111,83213.0,83212.0,0.3216077]
["bitfinex-derivatives","BTCF0:USTF0",1742214044987,1.0648111,83213.0,83212.0,0.3216077]
["bitfinex-derivatives","BTCF0:USTF0",1742214045297,1.0548111,83213.0,83212.0,0.2764191]
["bitfinex-derivatives","BTCF0:USTF0",1742214045490,1.6213111,83213.0,83212.0,0.2764191]
["bitfinex-derivatives","BTCF0:USTF0",1742214045795,1.6313111,83213.0,83212.0,0.2764191]
["bitfinex-derivatives","BTCF0:USTF0",1742214046491,1.6313111,83213.0,83194.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1742214046492,0.1201884,83201.0,83186.0,0.01476198]
["bitfinex-derivatives","BTCF0:USTF0",1742214046795,1.48339279,83201.0,83196.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1742214048292,1.75532289,83201.0,83196.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1742214048495,1.49532289,83201.0,83196.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1742214049004,1.49732289,83201.0,83196.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1742214049496,1.50032289,83201.0,83196.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1742214050285,0.1202086,83187.0,83176.0,0.01469179]
["bitfinex-derivatives","BTCF0:USTF0",1742214050492,0.9646886,83187.0,83180.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1742214051501,0.9649686,83187.0,83184.0,0.1803191]
["bitfinex-derivatives","BTCF0:USTF0",1742214051794,0.00018022,83195.0,83192.0,0.0601001]
["bitfinex-derivatives","BTCF0:USTF0",1742214052000,0.12037732,83195.0,83193.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1742214052297,0.6041985,83194.0,83193.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1742214052493,0.6041985,83194.0,83193.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1742214053400,0.8541985,83194.0,83193.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1742214053595,0.1202057,83189.0,83179.0,0.01478364]
["bitfinex-derivatives","BTCF0:USTF0",1742214053797,0.4810086,83187.0,83183.0,0.13476639]
["bitfinex-derivatives","BTCF0:USTF0",1742214054002,0.6041286,83187.0,83184.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1742214054400,0.8741286,83187.0,83184.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1742214054702,0.6041286,83187.0,83184.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1742214055106,0.8641286,83187.0,83184.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1742214055695,0.6041286,83187.0,83184.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1742214055900,0.6041286,83187.0,83186.0,0.13497208]
["bitfinex-derivatives","BTCF0:USTF0",1742214055901,0.48392,83187.0,83186.0,0.13497208]
["bitfinex-derivatives","BTCF0:USTF0",1742214056094,0.3608,83187.0,83186.0,0.13497208]
["bitfinex-derivatives","BTCF0:USTF0",1742214056499,0.4810086,83187.0,83186.0,0.28807208]
["bitfinex-derivatives","BTCF0:USTF0",1742214056708,0.4820086,83187.0,83186.0,0.28807208]
["bitfinex-derivatives","BTCF0:USTF0",1742214056895,0.3618,83187.0,83186.0,0.28807208]
["bitfinex-derivatives","BTCF0:USTF0",1742214057102,0.3618,83187.0,83186.0,0.19176152]
["bitfinex-derivatives","BTCF0:USTF0",1742214057103,0.001,83187.0,83186.0,0.19176152]
["bitfinex-derivatives","BTCF0:USTF0",1742214057707,0.1212086,83187.0,83186.0,0.19176152]
["bitfinex-derivatives","BTCF0:USTF0",1742214057909,0.4820086,83187.0,83186.0,0.19176152]
["bitfinex-derivatives","BTCF0:USTF0",1742214058609,0.4810086,83187.0,83186.0,0.19176152]
["bitfinex-derivatives","BTCF0:USTF0",1742214059306,0.1202043,83190.0,83189.0,0.1202043]
["bitfinex-derivatives","BTCF0:USTF0",1742214059502,0.1202043,83190.0,83185.0,0.2710103]
["bitfinex-derivatives","BTCF0:USTF0",1742214059503,0.3608,83194.0,83193.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1742214059807,0.4809985,83194.0,83193.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1742214060015,0.4809985,83194.0,83185.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1742214060016,0.1202101,83186.0,83185.0,0.2710088]
["bitfinex-derivatives","BTCF0:USTF0",1742214060198,0.1202101,83186.0,83185.0,0.4267088]
["bitfinex-derivatives","BTCF0:USTF0",1742214060801,0.3618,83187.0,83186.0,0.1202101]
["bitfinex-derivatives","BTCF0:USTF0",1742214060996,0.001,83187.0,83186.0,0.2759101]
["bitfinex-derivatives","BTCF0:USTF0",1742214061498,0.3608,83194.0,83186.0,0.2759101]
["bitfinex-derivatives","BTCF0:USTF0",1742214061499,0.4809985,83194.0,83193.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1742214062105,0.0601024,83190.0,83179.0,0.01478364]
["bitfinex-derivatives","BTCF0:USTF0",1742214062305,0.1202115,83185.0,83184.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1742214062702,0.1192115,83185.0,83184.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1742214063101,0.2430115,83185.0,83184.0,0.269113]
["bitfinex-derivatives","BTCF0:USTF0",1742214064409,0.2440115,83185.0,83184.0,0.120213]
["bitfinex-derivatives","BTCF0:USTF0",1742214064610,0.1238,83185.0,83184.0,0.269113]
["bitfinex-derivatives","BTCF0:USTF0",1742214064913,0.1202103,83186.0,83185.0,0.1202115]
["bitfinex-derivatives","BTCF0:USTF0",1742214065414,0.1202103,83186.0,83185.0,0.2719115]
["bitfinex-derivatives","BTCF0:USTF0",1742214065602,0.4002103,83186.0,83185.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1742214065802,0.1202103,83186.0,83185.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1742214066006,0.4520103,83186.0,83185.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1742214066202,0.2020103,83186.0,83185.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1742214066403,0.1202188,83180.0,83179.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742214066709,0.1202274,83174.0,83173.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742214066904,0.1202289,83173.0,83171.0,0.0601152]
["bitfinex-derivatives","BTCF0:USTF0",1742214067099,1.23448,83174.0,83173.0,0.1202289]
["bitfinex-derivatives","BTCF0:USTF0",1742214067310,1.23384,83174.0,83173.0,0.1202289]
["bitfinex-derivatives","BTCF0:USTF0",1742214067614,0.3608,83190.0,83189.0,0.1202057]
["bitfinex-derivatives","BTCF0:USTF0",1742214067802,0.4810043,83190.0,83189.0,0.1202057]
["bitfinex-derivatives","BTCF0:USTF0",1742214068611,0.1202057,83189.0,83188.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1742214068814,0.99784,83193.0,83188.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1742214068815,0.00064,83193.0,83192.0,0.1202014]
["bitfinex-derivatives","BTCF0:USTF0",1742214069107,0.14122027,83198.0,83197.0,0.1201942]
["bitfinex-derivatives","BTCF0:USTF0",1742214069310,0.29676198,83205.0,83204.0,0.1201841]
["bitfinex-derivatives","BTCF0:USTF0",1742214070404,0.332013,83205.0,83204.0,0.1201841]
["bitfinex-derivatives","BTCF0:USTF0",1742214070603,0.332013,83205.0,83203.0,0.22840363]
["bitfinex-derivatives","BTCF0:USTF0",1742214070803,0.333013,83205.0,83204.0,0.1201841]
["bitfinex-derivatives","BTCF0:USTF0",1742214071509,0.1201942,83197.0,83196.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1742214071723,0.8858742,83197.0,83196.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1742214071915,1.7589142,83197.0,83196.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1742214072414,2.0641142,83197.0,83196.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1742214072713,1.7841142,83197.0,83196.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1742214072913,2.0541142,83197.0,83196.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1742214073307,2.0551142,83197.0,83196.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1742214073703,2.4716142,83197.0,83196.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742214073905,2.4756142,83197.0,83196.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742214076201,2.4756142,83197.0,83190.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1742214076202,0.1202057,83189.0,83188.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742214076408,0.8559257,83189.0,83188.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742214077216,0.1202289,83173.0,83170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214078117,0.1202289,83173.0,83170.0,0.4810324]
["bitfinex-derivatives","BTCF0:USTF0",1742214078315,0.1202289,83173.0,83170.0,0.6012647]
["bitfinex-derivatives","BTCF0:USTF0",1742214078614,0.1202289,83173.0,83170.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742214078819,0.2756289,83173.0,83169.0,0.01555676]
["bitfinex-derivatives","BTCF0:USTF0",1742214079118,0.01127902,83187.0,83178.0,0.0601108]
["bitfinex-derivatives","BTCF0:USTF0",1742214079318,0.01127902,83187.0,83180.0,0.1202188]
["bitfinex-derivatives","BTCF0:USTF0",1742214079319,0.125,83186.0,83180.0,0.1202188]
["bitfinex-derivatives","BTCF0:USTF0",1742214079505,0.12039763,83181.0,83180.0,0.1202188]
["bitfinex-derivatives","BTCF0:USTF0",1742214079707,0.12039763,83181.0,83180.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1742214080720,0.12039763,83181.0,83180.0,0.2760188]
["bitfinex-derivatives","BTCF0:USTF0",1742214080905,0.12039763,83181.0,83180.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1742214081111,0.12039763,83181.0,83180.0,0.2760188]
["bitfinex-derivatives","BTCF0:USTF0",1742214081720,0.00018033,83181.0,83180.0,0.2760188]
["bitfinex-derivatives","BTCF0:USTF0",1742214081910,0.2452385,83194.0,83193.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1742214082116,0.1202,83193.0,83192.0,0.4173014]
["bitfinex-derivatives","BTCF0:USTF0",1742214082421,0.1202231,83178.0,83165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214082725,0.120226,83176.0,83175.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1742214082916,0.245546,83176.0,83175.0,0.267126]
["bitfinex-derivatives","BTCF0:USTF0",1742214083221,0.245546,83176.0,83175.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1742214083423,0.245546,83176.0,83175.0,0.267126]
["bitfinex-derivatives","BTCF0:USTF0",1742214083720,0.6063045,83177.0,83176.0,0.1202245]
["bitfinex-derivatives","BTCF0:USTF0",1742214083925,0.48608,83177.0,83176.0,0.4346245]
["bitfinex-derivatives","BTCF0:USTF0",1742214084115,0.00018033,83184.0,83183.0,0.1202144]
["bitfinex-derivatives","BTCF0:USTF0",1742214084621,0.12039333,83184.0,83183.0,0.2780144]
["bitfinex-derivatives","BTCF0:USTF0",1742214085424,0.12039333,83184.0,83183.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1742214085812,0.12239333,83184.0,83183.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1742214086009,0.12239333,83184.0,83183.0,0.2780144]
["bitfinex-derivatives","BTCF0:USTF0",1742214086212,0.12239333,83184.0,83183.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1742214086420,0.1202144,83183.0,83182.0,0.1202157]
["bitfinex-derivatives","BTCF0:USTF0",1742214086614,0.1202289,83173.0,83172.0,0.1350981]
["bitfinex-derivatives","BTCF0:USTF0",1742214086818,0.2458689,83173.0,83172.0,0.0148688]
["bitfinex-derivatives","BTCF0:USTF0",1742214087623,0.5512689,83173.0,83172.0,0.0148688]
["bitfinex-derivatives","BTCF0:USTF0",1742214088028,0.5512689,83173.0,83172.0,0.2906991]
["bitfinex-derivatives","BTCF0:USTF0",1742214088213,0.5512689,83173.0,83172.0,0.0158688]
["bitfinex-derivatives","BTCF0:USTF0",1742214088415,0.2457089,83173.0,83172.0,0.13591877]
["bitfinex-derivatives","BTCF0:USTF0",1742214088811,0.2457089,83173.0,83172.0,0.13691877]
["bitfinex-derivatives","BTCF0:USTF0",1742214089017,0.2457089,83173.0,83172.0,0.29151877]
["bitfinex-derivatives","BTCF0:USTF0",1742214089211,0.6734289,83173.0,83172.0,0.01668847]
["bitfinex-derivatives","BTCF0:USTF0",1742214089425,0.6734289,83173.0,83169.0,0.01555676]
["bitfinex-derivatives","BTCF0:USTF0",1742214089426,0.1202332,83170.0,83169.0,0.01555676]
["bitfinex-derivatives","BTCF0:USTF0",1742214089625,0.1202332,83170.0,83169.0,0.17385676]
["bitfinex-derivatives","BTCF0:USTF0",1742214089923,0.1192332,83170.0,83169.0,0.17385676]
["bitfinex-derivatives","BTCF0:USTF0",1742214090313,0.3492332,83170.0,83169.0,0.17385676]
["bitfinex-derivatives","BTCF0:USTF0",1742214090512,0.3882332,83170.0,83169.0,0.17385676]
["bitfinex-derivatives","BTCF0:USTF0",1742214090715,0.1182332,83170.0,83169.0,0.17385676]
["bitfinex-derivatives","BTCF0:USTF0",1742214091328,0.3782332,83170.0,83169.0,0.17385676]
["bitfinex-derivatives","BTCF0:USTF0",1742214091531,0.3782332,83170.0,83169.0,0.13176066]
["bitfinex-derivatives","BTCF0:USTF0",1742214091720,0.1182332,83170.0,83169.0,0.13176066]
["bitfinex-derivatives","BTCF0:USTF0",1742214092025,0.1182332,83170.0,83165.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742214092026,0.120239,83166.0,83165.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742214092324,0.1202534,83156.0,83155.0,0.00525079]
["bitfinex-derivatives","BTCF0:USTF0",1742214092522,0.8762934,83156.0,83155.0,0.00525079]
["bitfinex-derivatives","BTCF0:USTF0",1742214092914,1.1918934,83156.0,83155.0,0.00525079]
["bitfinex-derivatives","BTCF0:USTF0",1742214093328,1.0368934,83156.0,83155.0,0.12550569]
["bitfinex-derivatives","BTCF0:USTF0",1742214093515,0.4165,83157.0,83155.0,0.12550569]
["bitfinex-derivatives","BTCF0:USTF0",1742214093723,0.4165,83157.0,83156.0,0.1202534]
["bitfinex-derivatives","BTCF0:USTF0",1742214094125,0.536752,83157.0,83156.0,0.1202534]
["bitfinex-derivatives","BTCF0:USTF0",1742214094430,0.1202534,83156.0,83155.0,0.00725079]
["bitfinex-derivatives","BTCF0:USTF0",1742214094635,0.2808534,83156.0,83155.0,0.00525079]
["bitfinex-derivatives","BTCF0:USTF0",1742214094823,0.7158534,83156.0,83155.0,0.00725079]
["bitfinex-derivatives","BTCF0:USTF0",1742214095017,0.49431843,83156.0,83155.0,0.00725079]
["bitfinex-derivatives","BTCF0:USTF0",1742214095227,0.1172578,83153.0,83148.0,0.01626299]
["bitfinex-derivatives","BTCF0:USTF0",1742214095427,0.1202636,83149.0,83148.0,0.01626299]
["bitfinex-derivatives","BTCF0:USTF0",1742214095732,1.5798236,83149.0,83148.0,0.01626299]
["bitfinex-derivatives","BTCF0:USTF0",1742214096120,0.1202679,83146.0,83138.0,0.01664924]
["bitfinex-derivatives","BTCF0:USTF0",1742214096428,0.7767679,83146.0,83138.0,0.01664924]
["bitfinex-derivatives","BTCF0:USTF0",1742214096628,0.1202737,83142.0,83141.0,0.13679328]
["bitfinex-derivatives","BTCF0:USTF0",1742214096929,0.48656,83142.0,83141.0,0.19693018]
["bitfinex-derivatives","BTCF0:USTF0",1742214097127,0.6048337,83142.0,83141.0,0.19693018]
["bitfinex-derivatives","BTCF0:USTF0",1742214097328,0.60475422,83142.0,83141.0,0.19693018]
["bitfinex-derivatives","BTCF0:USTF0",1742214097726,0.60375422,83142.0,83141.0,0.19693018]
["bitfinex-derivatives","BTCF0:USTF0",1742214097926,0.120278,83139.0,83138.0,0.01664924]
["bitfinex-derivatives","BTCF0:USTF0",1742214098125,0.0601382,83141.0,83138.0,0.01664924]
["bitfinex-derivatives","BTCF0:USTF0",1742214098126,0.1589,83141.0,83140.0,0.1202766]
["bitfinex-derivatives","BTCF0:USTF0",1742214098333,0.1202751,83141.0,83140.0,0.1202751]
["bitfinex-derivatives","BTCF0:USTF0",1742214098531,0.1182751,83141.0,83140.0,0.1202751]
["bitfinex-derivatives","BTCF0:USTF0",1742214098918,0.90066052,83142.0,83141.0,0.1202751]
["bitfinex-derivatives","BTCF0:USTF0",1742214099121,1.02025422,83142.0,83141.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1742214099632,1.02025422,83142.0,83140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742214099633,0.1202751,83141.0,83140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742214099932,0.6854751,83141.0,83140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742214100135,0.6754751,83141.0,83140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742214100733,0.6754751,83141.0,83129.0,0.2740922]
["bitfinex-derivatives","BTCF0:USTF0",1742214100734,0.1202838,83135.0,83121.0,0.01764826]
["bitfinex-derivatives","BTCF0:USTF0",1742214100925,0.1202838,83135.0,83110.0,0.0181011]
["bitfinex-derivatives","BTCF0:USTF0",1742214100926,0.1203128,83115.0,83110.0,0.0181011]
["bitfinex-derivatives","BTCF0:USTF0",1742214101128,0.1203186,83111.0,83110.0,0.0181011]
["bitfinex-derivatives","BTCF0:USTF0",1742214101434,0.1203186,83111.0,83110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742214101435,0.1193186,83111.0,83110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742214101626,0.3608,83112.0,83111.0,0.1203186]
["bitfinex-derivatives","BTCF0:USTF0",1742214101833,0.3608,83112.0,83111.0,0.2842186]
["bitfinex-derivatives","BTCF0:USTF0",1742214102023,0.3608,83112.0,83111.0,0.4408186]
["bitfinex-derivatives","BTCF0:USTF0",1742214102332,0.4801171,83112.0,83111.0,0.4408186]
["bitfinex-derivatives","BTCF0:USTF0",1742214102735,0.3598,83112.0,83111.0,0.4408186]
["bitfinex-derivatives","BTCF0:USTF0",1742214103239,0.3608,83112.0,83111.0,0.4408186]
["bitfinex-derivatives","BTCF0:USTF0",1742214103536,0.001,83112.0,83111.0,0.4408186]
["bitfinex-derivatives","BTCF0:USTF0",1742214104125,0.001,83112.0,83111.0,0.5938186]
["bitfinex-derivatives","BTCF0:USTF0",1742214104326,0.003,83112.0,83111.0,0.5938186]
["bitfinex-derivatives","BTCF0:USTF0",1742214104736,0.87348,83115.0,83114.0,0.1203142]
["bitfinex-derivatives","BTCF0:USTF0",1742214104936,0.9937928,83115.0,83114.0,0.1203142]
["bitfinex-derivatives","BTCF0:USTF0",1742214106438,0.9957928,83115.0,83114.0,0.1203142]
["bitfinex-derivatives","BTCF0:USTF0",1742214107226,0.002,83115.0,83114.0,0.1203142]
["bitfinex-derivatives","BTCF0:USTF0",1742214107424,0.00018044,83119.0,83118.0,0.1203084]
["bitfinex-derivatives","BTCF0:USTF0",1742214108233,0.00018044,83119.0,83118.0,0.4406084]
["bitfinex-derivatives","BTCF0:USTF0",1742214108539,0.00318044,83119.0,83118.0,0.4406084]
["bitfinex-derivatives","BTCF0:USTF0",1742214110042,0.00618044,83119.0,83118.0,0.4406084]
["bitfinex-derivatives","BTCF0:USTF0",1742214110632,4e-08,83119.0,83118.0,0.4406084]
["bitfinex-derivatives","BTCF0:USTF0",1742214110832,4e-08,83119.0,83118.0,0.4606084]
["bitfinex-derivatives","BTCF0:USTF0",1742214111029,4e-08,83119.0,83118.0,0.4506084]
["bitfinex-derivatives","BTCF0:USTF0",1742214111340,4e-08,83119.0,83118.0,0.6106084]
["bitfinex-derivatives","BTCF0:USTF0",1742214112134,0.17711255,83135.0,83134.0,0.1202853]
["bitfinex-derivatives","BTCF0:USTF0",1742214112347,0.12588,83147.0,83140.0,0.1202766]
["bitfinex-derivatives","BTCF0:USTF0",1742214112639,0.36930939,83152.0,83151.0,0.1202607]
["bitfinex-derivatives","BTCF0:USTF0",1742214113037,0.1202592,83152.0,83151.0,0.1202607]
["bitfinex-derivatives","BTCF0:USTF0",1742214113434,0.1202592,83152.0,83151.0,0.4303607]
["bitfinex-derivatives","BTCF0:USTF0",1742214114342,0.2807592,83152.0,83151.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1742214114538,0.1212592,83152.0,83151.0,0.4303607]
["bitfinex-derivatives","BTCF0:USTF0",1742214115042,0.001,83152.0,83151.0,0.4303607]
["bitfinex-derivatives","BTCF0:USTF0",1742214115738,0.001,83152.0,83151.0,0.5838607]
["bitfinex-derivatives","BTCF0:USTF0",1742214116443,0.06030474,83160.0,83159.0,0.1202491]
["bitfinex-derivatives","BTCF0:USTF0",1742214116444,0.00018044,83160.0,83159.0,0.1202491]
["bitfinex-derivatives","BTCF0:USTF0",1742214118438,0.73007469,83176.0,83175.0,0.120226]
["bitfinex-derivatives","BTCF0:USTF0",1742214118645,0.73507469,83176.0,83175.0,0.120226]
["bitfinex-derivatives","BTCF0:USTF0",1742214118841,0.61485019,83176.0,83175.0,0.120226]
["bitfinex-derivatives","BTCF0:USTF0",1742214119044,0.25405019,83176.0,83175.0,0.481026]
["bitfinex-derivatives","BTCF0:USTF0",1742214119240,0.0601143,83174.0,83172.0,0.1202291]
["bitfinex-derivatives","BTCF0:USTF0",1742214119545,0.1202303,83173.0,83172.0,0.1202291]
["bitfinex-derivatives","BTCF0:USTF0",1742214119734,0.1803512,83171.0,83170.0,0.1202326]
["bitfinex-derivatives","BTCF0:USTF0",1742214119938,0.1202361,83168.0,83164.0,0.1202417]
["bitfinex-derivatives","BTCF0:USTF0",1742214120241,0.1202361,83168.0,83158.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1742214120242,0.1202361,83168.0,83158.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1742214120648,0.1202361,83168.0,83167.0,0.12041794]
["bitfinex-derivatives","BTCF0:USTF0",1742214120832,0.1202361,83168.0,83167.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1742214120833,0.4810361,83168.0,83167.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1742214121537,0.7992361,83168.0,83167.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1742214121842,1.0312361,83168.0,83167.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1742214122038,0.1202607,83151.0,83137.0,0.4209401]
["bitfinex-derivatives","BTCF0:USTF0",1742214122240,0.2469007,83151.0,83148.0,0.0601323]
["bitfinex-derivatives","BTCF0:USTF0",1742214122544,0.2469007,83151.0,83144.0,0.1202696]
["bitfinex-derivatives","BTCF0:USTF0",1742214122742,0.2469007,83151.0,83137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214122942,0.5587007,83151.0,83147.0,0.1202656]
["bitfinex-derivatives","BTCF0:USTF0",1742214123142,0.5587007,83151.0,83150.0,0.12206595]
["bitfinex-derivatives","BTCF0:USTF0",1742214124335,0.5587007,83151.0,83150.0,0.12306595]
["bitfinex-derivatives","BTCF0:USTF0",1742214125139,0.5587007,83151.0,83150.0,0.12406595]
["bitfinex-derivatives","BTCF0:USTF0",1742214125343,0.5587007,83151.0,83150.0,0.00380385]
["bitfinex-derivatives","BTCF0:USTF0",1742214125641,0.1202723,83143.0,83142.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1742214125947,0.1202853,83135.0,83134.0,0.1202839]
["bitfinex-derivatives","BTCF0:USTF0",1742214126145,0.2470853,83135.0,83134.0,0.1202839]
["bitfinex-derivatives","BTCF0:USTF0",1742214126446,0.1202867,83133.0,83132.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742214126651,0.1202867,83133.0,83132.0,0.1203282]
["bitfinex-derivatives","BTCF0:USTF0",1742214126943,0.1585,83134.0,83133.0,0.1202867]
["bitfinex-derivatives","BTCF0:USTF0",1742214127139,0.1268,83135.0,83134.0,0.1202853]
["bitfinex-derivatives","BTCF0:USTF0",1742214127337,0.1238,83135.0,83134.0,0.1202853]
["bitfinex-derivatives","BTCF0:USTF0",1742214127537,0.2440838,83135.0,83134.0,0.1202853]
["bitfinex-derivatives","BTCF0:USTF0",1742214127736,0.1238,83135.0,83134.0,0.1202853]
["bitfinex-derivatives","BTCF0:USTF0",1742214128448,0.1212867,83133.0,83132.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742214128749,0.3882867,83133.0,83132.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742214128952,0.3582867,83133.0,83132.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742214129250,0.1162968,83126.0,83124.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1742214129450,0.1202983,83125.0,83124.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1742214129637,0.4394983,83125.0,83124.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1742214130242,0.4354983,83125.0,83124.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1742214131046,0.6954983,83125.0,83124.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1742214131351,0.4394983,83125.0,83124.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1742214131757,0.5662583,83125.0,83124.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1742214132148,0.8062583,83125.0,83124.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1742214132345,0.8562583,83125.0,83124.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1742214132544,0.8612583,83125.0,83124.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1742214132756,0.6812583,83125.0,83124.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1742214133636,0.1203186,83111.0,83110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742214133840,0.2471986,83111.0,83110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742214134557,0.5671986,83111.0,83110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742214134851,0.5671986,83111.0,83110.0,0.4277201]
["bitfinex-derivatives","BTCF0:USTF0",1742214135051,0.5681986,83111.0,83110.0,0.4277201]
["bitfinex-derivatives","BTCF0:USTF0",1742214135541,0.5701986,83111.0,83110.0,0.4277201]
["bitfinex-derivatives","BTCF0:USTF0",1742214135736,0.8301986,83111.0,83110.0,0.1203201]
["bitfinex-derivatives","BTCF0:USTF0",1742214136053,0.12976,83111.0,83110.0,0.1203201]
["bitfinex-derivatives","BTCF0:USTF0",1742214136441,0.003,83111.0,83110.0,0.1203201]
["bitfinex-derivatives","BTCF0:USTF0",1742214136755,0.003,83111.0,83110.0,0.4341201]
["bitfinex-derivatives","BTCF0:USTF0",1742214137149,0.002,83111.0,83110.0,0.4341201]
["bitfinex-derivatives","BTCF0:USTF0",1742214137345,0.14153356,83114.0,83110.0,0.4341201]
["bitfinex-derivatives","BTCF0:USTF0",1742214137346,0.14153356,83114.0,83113.0,0.1203157]
["bitfinex-derivatives","BTCF0:USTF0",1742214137552,0.26184776,83114.0,83113.0,0.1203157]
["bitfinex-derivatives","BTCF0:USTF0",1742214138456,0.14153356,83114.0,83113.0,0.1203157]
["bitfinex-derivatives","BTCF0:USTF0",1742214138654,0.12688,83116.0,83113.0,0.1203157]
["bitfinex-derivatives","BTCF0:USTF0",1742214138655,0.12688,83116.0,83115.0,0.1203128]
["bitfinex-derivatives","BTCF0:USTF0",1742214138844,0.2471913,83116.0,83115.0,0.1203128]
["bitfinex-derivatives","BTCF0:USTF0",1742214140440,0.2481913,83116.0,83115.0,0.1203128]
["bitfinex-derivatives","BTCF0:USTF0",1742214141551,0.2501913,83116.0,83115.0,0.1203128]
["bitfinex-derivatives","BTCF0:USTF0",1742214141739,0.4086913,83116.0,83115.0,0.1203128]
["bitfinex-derivatives","BTCF0:USTF0",1742214142143,0.4106913,83116.0,83115.0,0.1203128]
["bitfinex-derivatives","BTCF0:USTF0",1742214144449,0.1203186,83112.0,83111.0,0.3356731]
["bitfinex-derivatives","BTCF0:USTF0",1742214144642,0.1203186,83112.0,83111.0,0.1804731]
["bitfinex-derivatives","BTCF0:USTF0",1742214144842,0.1213186,83112.0,83111.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1742214145055,0.2739186,83112.0,83111.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1742214145350,0.4276186,83112.0,83111.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1742214145550,0.1203186,83111.0,83110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742214145754,0.1203229,83108.0,83107.0,0.01843259]
["bitfinex-derivatives","BTCF0:USTF0",1742214145948,0.7211229,83108.0,83107.0,0.01843259]
["bitfinex-derivatives","BTCF0:USTF0",1742214146251,0.7211229,83108.0,83103.0,0.00274727]
["bitfinex-derivatives","BTCF0:USTF0",1742214146252,0.1203287,83104.0,83103.0,0.00274727]
["bitfinex-derivatives","BTCF0:USTF0",1742214146440,0.7511287,83104.0,83103.0,0.00274727]
["bitfinex-derivatives","BTCF0:USTF0",1742214146856,0.0601658,83103.0,83069.0,0.0601892]
["bitfinex-derivatives","BTCF0:USTF0",1742214147062,0.1203692,83076.0,83075.0,0.12217629]
["bitfinex-derivatives","BTCF0:USTF0",1742214147251,0.2467692,83076.0,83075.0,0.12217629]
["bitfinex-derivatives","BTCF0:USTF0",1742214147649,0.2467692,83076.0,83060.0,0.28632072]
["bitfinex-derivatives","BTCF0:USTF0",1742214147650,0.1264,83076.0,83060.0,0.28632072]
["bitfinex-derivatives","BTCF0:USTF0",1742214147848,0.1203866,83064.0,83063.0,0.39641237]
["bitfinex-derivatives","BTCF0:USTF0",1742214148047,0.1203866,83064.0,83063.0,0.45660457]
["bitfinex-derivatives","BTCF0:USTF0",1742214148449,0.1203866,83064.0,83063.0,0.21583637]
["bitfinex-derivatives","BTCF0:USTF0",1742214148847,0.1203866,83064.0,83063.0,0.33622447]
["bitfinex-derivatives","BTCF0:USTF0",1742214149050,0.3144,83065.0,83063.0,0.21583637]
["bitfinex-derivatives","BTCF0:USTF0",1742214149249,0.4357866,83064.0,83063.0,0.21583637]
["bitfinex-derivatives","BTCF0:USTF0",1742214149449,0.6957866,83064.0,83063.0,0.21583637]
["bitfinex-derivatives","BTCF0:USTF0",1742214149656,0.7057866,83064.0,83063.0,0.21583637]
["bitfinex-derivatives","BTCF0:USTF0",1742214149859,0.4357866,83064.0,83063.0,0.21583637]
["bitfinex-derivatives","BTCF0:USTF0",1742214150161,1.1322866,83064.0,83055.0,0.03332995]
["bitfinex-derivatives","BTCF0:USTF0",1742214150453,0.3608,83056.0,83024.0,0.4210217]
["bitfinex-derivatives","BTCF0:USTF0",1742214150656,0.3608,83041.0,83034.0,0.0602135]
["bitfinex-derivatives","BTCF0:USTF0",1742214150862,0.1204256,83038.0,83037.0,0.1204243]
["bitfinex-derivatives","BTCF0:USTF0",1742214151045,0.0602083,83044.0,83028.0,0.50455429]
["bitfinex-derivatives","BTCF0:USTF0",1742214151046,0.4876,83048.0,83047.0,0.1204113]
["bitfinex-derivatives","BTCF0:USTF0",1742214151247,0.1204142,83046.0,83045.0,0.1204139]
["bitfinex-derivatives","BTCF0:USTF0",1742214151446,0.4876,83048.0,83034.0,0.060215]
["bitfinex-derivatives","BTCF0:USTF0",1742214151647,0.1806421,83037.0,83036.0,0.1204261]
["bitfinex-derivatives","BTCF0:USTF0",1742214151955,0.0602134,83037.0,83036.0,0.1204261]
["bitfinex-derivatives","BTCF0:USTF0",1742214152155,0.0602134,83037.0,83036.0,0.48180576]
["bitfinex-derivatives","BTCF0:USTF0",1742214152554,0.27832,83038.0,83036.0,0.36137966]
["bitfinex-derivatives","BTCF0:USTF0",1742214152857,0.1512,83037.0,83036.0,0.1204272]
["bitfinex-derivatives","BTCF0:USTF0",1742214153054,0.1204287,83035.0,83034.0,0.0602145]
["bitfinex-derivatives","BTCF0:USTF0",1742214153957,0.0602136,83036.0,83032.0,0.36137966]
["bitfinex-derivatives","BTCF0:USTF0",1742214154161,0.1806519,83033.0,83032.0,0.48181146]
["bitfinex-derivatives","BTCF0:USTF0",1742214154363,0.1204388,83028.0,83027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214154567,0.1204417,83026.0,83025.0,0.12224943]
["bitfinex-derivatives","BTCF0:USTF0",1742214154767,0.2474417,83026.0,83025.0,0.12224943]
["bitfinex-derivatives","BTCF0:USTF0",1742214154953,0.2474417,83026.0,83025.0,0.84442909]
["bitfinex-derivatives","BTCF0:USTF0",1742214154954,0.127,83026.0,83025.0,0.84442909]
["bitfinex-derivatives","BTCF0:USTF0",1742214155265,0.127,83046.0,83039.0,0.1204229]
["bitfinex-derivatives","BTCF0:USTF0",1742214155451,0.127,83046.0,83045.0,0.1204142]
["bitfinex-derivatives","BTCF0:USTF0",1742214155652,0.10611247,83049.0,83048.0,0.1204098]
["bitfinex-derivatives","BTCF0:USTF0",1742214156056,0.10611247,83049.0,83048.0,0.48178946]
["bitfinex-derivatives","BTCF0:USTF0",1742214156254,0.22652087,83049.0,83048.0,0.48178946]
["bitfinex-derivatives","BTCF0:USTF0",1742214156462,0.22652087,83049.0,83048.0,0.36137966]
["bitfinex-derivatives","BTCF0:USTF0",1742214156958,0.22652087,83049.0,83048.0,0.48178946]
["bitfinex-derivatives","BTCF0:USTF0",1742214157558,0.71428087,83049.0,83048.0,0.36137966]
["bitfinex-derivatives","BTCF0:USTF0",1742214157764,0.1204229,83039.0,83036.0,0.060213]
["bitfinex-derivatives","BTCF0:USTF0",1742214157963,0.2473429,83039.0,83038.0,0.52167966]
["bitfinex-derivatives","BTCF0:USTF0",1742214158163,0.10683247,83049.0,83048.0,0.1204098]
["bitfinex-derivatives","BTCF0:USTF0",1742214158352,0.10611247,83049.0,83048.0,0.1204098]
["bitfinex-derivatives","BTCF0:USTF0",1742214158552,0.00018056,83050.0,83049.0,0.1204084]
["bitfinex-derivatives","BTCF0:USTF0",1742214158770,0.00018056,83050.0,83049.0,0.48178806]
["bitfinex-derivatives","BTCF0:USTF0",1742214159068,0.12688,83070.0,83065.0,0.1203852]
["bitfinex-derivatives","BTCF0:USTF0",1742214159570,0.1203826,83067.0,83065.0,0.48176486]
["bitfinex-derivatives","BTCF0:USTF0",1742214159769,0.22649617,83066.0,83065.0,0.48176486]
["bitfinex-derivatives","BTCF0:USTF0",1742214161063,0.22749617,83066.0,83065.0,0.48176486]
["bitfinex-derivatives","BTCF0:USTF0",1742214161870,0.1203815,83068.0,83067.0,0.1203808]
["bitfinex-derivatives","BTCF0:USTF0",1742214162167,0.99555416,83074.0,83073.0,0.1203736]
["bitfinex-derivatives","BTCF0:USTF0",1742214162371,0.99491416,83074.0,83073.0,0.1203736]
["bitfinex-derivatives","BTCF0:USTF0",1742214162574,0.87436,83095.0,83084.0,0.1203577]
["bitfinex-derivatives","BTCF0:USTF0",1742214162759,0.3608,83087.0,83084.0,0.1203577]
["bitfinex-derivatives","BTCF0:USTF0",1742214162962,0.875,83095.0,83084.0,0.48173736]
["bitfinex-derivatives","BTCF0:USTF0",1742214163159,0.1203516,83089.0,83084.0,0.48173736]
["bitfinex-derivatives","BTCF0:USTF0",1742214163371,7e-08,83085.0,83084.0,0.48173736]
["bitfinex-derivatives","BTCF0:USTF0",1742214163565,0.3608,83111.0,83098.0,0.1203374]
["bitfinex-derivatives","BTCF0:USTF0",1742214163765,0.12032,83110.0,83098.0,0.1203374]
["bitfinex-derivatives","BTCF0:USTF0",1742214163960,0.21254904,83107.0,83098.0,0.48171706]
["bitfinex-derivatives","BTCF0:USTF0",1742214164373,0.33287384,83107.0,83098.0,0.80641706]
["bitfinex-derivatives","BTCF0:USTF0",1742214164573,0.21254904,83107.0,83106.0,0.1203258]
["bitfinex-derivatives","BTCF0:USTF0",1742214164970,0.21254904,83107.0,83106.0,0.60822546]
["bitfinex-derivatives","BTCF0:USTF0",1742214165573,0.21254904,83107.0,83106.0,0.92552546]
["bitfinex-derivatives","BTCF0:USTF0",1742214166275,0.00018056,83107.0,83106.0,0.92552546]
["bitfinex-derivatives","BTCF0:USTF0",1742214167063,0.00018056,83107.0,83106.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1742214167064,0.12050496,83107.0,83106.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1742214167276,0.0601629,83106.0,83093.0,0.36137966]
["bitfinex-derivatives","BTCF0:USTF0",1742214167480,0.1203417,83095.0,83094.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1742214167671,0.1203417,83095.0,83094.0,0.2770432]
["bitfinex-derivatives","BTCF0:USTF0",1742214167978,0.1203417,83095.0,83094.0,0.51807966]
["bitfinex-derivatives","BTCF0:USTF0",1742214168168,0.1203417,83095.0,83094.0,0.36137966]
["bitfinex-derivatives","BTCF0:USTF0",1742214168368,0.1203417,83095.0,83088.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1742214168369,0.1203504,83089.0,83088.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1742214168770,0.1203504,83089.0,83088.0,0.51807966]
["bitfinex-derivatives","BTCF0:USTF0",1742214168966,0.0601855,83075.0,83066.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1742214169173,0.1805636,83073.0,83072.0,0.1203736]
["bitfinex-derivatives","BTCF0:USTF0",1742214169579,0.1805636,83073.0,83072.0,0.48175326]
["bitfinex-derivatives","BTCF0:USTF0",1742214169771,0.060187,83073.0,83072.0,0.48175326]
["bitfinex-derivatives","BTCF0:USTF0",1742214170675,0.120371,83075.0,83074.0,0.1203692]
["bitfinex-derivatives","BTCF0:USTF0",1742214170882,0.120371,83075.0,83074.0,0.2811692]
["bitfinex-derivatives","BTCF0:USTF0",1742214171174,0.120371,83075.0,83074.0,0.80024886]
["bitfinex-derivatives","BTCF0:USTF0",1742214172180,0.120371,83075.0,83074.0,0.67987966]
["bitfinex-derivatives","BTCF0:USTF0",1742214172873,0.120371,83075.0,83074.0,0.80025176]
["bitfinex-derivatives","BTCF0:USTF0",1742214173379,0.121371,83075.0,83074.0,0.80025176]
["bitfinex-derivatives","BTCF0:USTF0",1742214175473,0.121371,83075.0,83074.0,0.67987966]
["bitfinex-derivatives","BTCF0:USTF0",1742214175673,0.121371,83075.0,83074.0,0.80025176]
["bitfinex-derivatives","BTCF0:USTF0",1742214177868,0.001,83075.0,83074.0,0.80025176]
["bitfinex-derivatives","BTCF0:USTF0",1742214178181,0.001,83075.0,83074.0,0.4388721]
["bitfinex-derivatives","BTCF0:USTF0",1742214178578,0.3608,83077.0,83076.0,0.1203692]
["bitfinex-derivatives","BTCF0:USTF0",1742214179084,0.00018056,83081.0,83080.0,0.1203635]
["bitfinex-derivatives","BTCF0:USTF0",1742214179381,0.12054256,83081.0,83080.0,0.1203635]
["bitfinex-derivatives","BTCF0:USTF0",1742214179567,0.00018056,83081.0,83080.0,0.1203635]
["bitfinex-derivatives","BTCF0:USTF0",1742214179770,0.00018056,83081.0,83080.0,0.2835635]
["bitfinex-derivatives","BTCF0:USTF0",1742214180977,0.00318056,83081.0,83080.0,0.2835635]
["bitfinex-derivatives","BTCF0:USTF0",1742214181380,0.00064,83088.0,83087.0,0.1203533]
["bitfinex-derivatives","BTCF0:USTF0",1742214181581,0.1203403,83097.0,83096.0,0.1203388]
["bitfinex-derivatives","BTCF0:USTF0",1742214181876,0.1860487,83098.0,83097.0,0.1203388]
["bitfinex-derivatives","BTCF0:USTF0",1742214181877,0.12588,83098.0,83097.0,0.1203388]
["bitfinex-derivatives","BTCF0:USTF0",1742214182076,0.3608,83098.0,83087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214182277,0.1203533,83087.0,83080.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742214182474,0.120362,83081.0,83080.0,0.1204035]
["bitfinex-derivatives","BTCF0:USTF0",1742214182675,0.120362,83081.0,83080.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742214182886,0.120362,83081.0,83078.0,0.06036296]
["bitfinex-derivatives","BTCF0:USTF0",1742214182887,0.1203649,83079.0,83078.0,0.06036296]
["bitfinex-derivatives","BTCF0:USTF0",1742214183077,0.12592,83082.0,83081.0,0.120362]
["bitfinex-derivatives","BTCF0:USTF0",1742214183272,0.3608,83097.0,83094.0,0.1203432]
["bitfinex-derivatives","BTCF0:USTF0",1742214183477,0.48708,83097.0,83094.0,0.1203432]
["bitfinex-derivatives","BTCF0:USTF0",1742214183679,0.3608,83097.0,83094.0,0.48172286]
["bitfinex-derivatives","BTCF0:USTF0",1742214184585,0.005,83098.0,83094.0,0.49172286]
["bitfinex-derivatives","BTCF0:USTF0",1742214184889,0.48712,83116.0,83094.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742214185078,0.2466318,83116.0,83115.0,0.1203128]
["bitfinex-derivatives","BTCF0:USTF0",1742214185387,0.2466313,83116.0,83115.0,0.1203128]
["bitfinex-derivatives","BTCF0:USTF0",1742214185587,0.3177,83120.0,83119.0,0.120307]
["bitfinex-derivatives","BTCF0:USTF0",1742214185791,0.4380055,83120.0,83119.0,0.120307]
["bitfinex-derivatives","BTCF0:USTF0",1742214186181,0.186632,83122.0,83119.0,0.120307]
["bitfinex-derivatives","BTCF0:USTF0",1742214186182,0.12648,83122.0,83121.0,0.1203041]
["bitfinex-derivatives","BTCF0:USTF0",1742214186375,0.1202988,83125.0,83121.0,0.1203041]
["bitfinex-derivatives","BTCF0:USTF0",1742214186376,0.3177,83125.0,83124.0,0.1202997]
["bitfinex-derivatives","BTCF0:USTF0",1742214186586,0.87484,83126.0,83125.0,0.1202983]
["bitfinex-derivatives","BTCF0:USTF0",1742214186887,0.8742,83126.0,83125.0,0.1202983]
["bitfinex-derivatives","BTCF0:USTF0",1742214187092,0.9944968,83126.0,83125.0,0.1202983]
["bitfinex-derivatives","BTCF0:USTF0",1742214188186,0.9994968,83126.0,83125.0,0.1202983]
["bitfinex-derivatives","BTCF0:USTF0",1742214188593,0.005,83126.0,83125.0,0.1202983]
["bitfinex-derivatives","BTCF0:USTF0",1742214188795,0.005,83126.0,83125.0,0.4810983]
["bitfinex-derivatives","BTCF0:USTF0",1742214189186,0.1252968,83126.0,83125.0,0.4810983]
["bitfinex-derivatives","BTCF0:USTF0",1742214189789,0.1203113,83116.0,83115.0,0.4811097]
["bitfinex-derivatives","BTCF0:USTF0",1742214190291,0.011,83126.0,83115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214190497,0.011,83126.0,83125.0,0.1202983]
["bitfinex-derivatives","BTCF0:USTF0",1742214190792,0.1804574,83122.0,83121.0,0.1203032]
["bitfinex-derivatives","BTCF0:USTF0",1742214191095,0.1203099,83118.0,83117.0,0.1804596]
["bitfinex-derivatives","BTCF0:USTF0",1742214192383,0.1203099,83117.0,83116.0,0.2855103]
["bitfinex-derivatives","BTCF0:USTF0",1742214192891,0.0601564,83115.0,83111.0,0.12049906]
["bitfinex-derivatives","BTCF0:USTF0",1742214193098,0.1203157,83113.0,83112.0,0.2882171]
["bitfinex-derivatives","BTCF0:USTF0",1742214193284,0.3383,83114.0,83113.0,0.1203157]
["bitfinex-derivatives","BTCF0:USTF0",1742214193483,0.3383,83114.0,83113.0,0.2882157]
["bitfinex-derivatives","BTCF0:USTF0",1742214194291,0.01,83117.0,83116.0,0.1203113]
["bitfinex-derivatives","BTCF0:USTF0",1742214194998,0.005,83117.0,83116.0,0.1203113]
["bitfinex-derivatives","BTCF0:USTF0",1742214195887,0.1203081,83119.0,83116.0,0.1203113]
["bitfinex-derivatives","BTCF0:USTF0",1742214196093,0.1203081,83119.0,83118.0,0.1203084]
["bitfinex-derivatives","BTCF0:USTF0",1742214197200,0.0601521,83121.0,83120.0,0.1203055]
["bitfinex-derivatives","BTCF0:USTF0",1742214197500,0.1203084,83118.0,83117.0,0.2841074]
["bitfinex-derivatives","BTCF0:USTF0",1742214197696,0.1203084,83118.0,83117.0,0.2841099]
["bitfinex-derivatives","BTCF0:USTF0",1742214198692,0.1253084,83118.0,83117.0,0.2841099]
["bitfinex-derivatives","BTCF0:USTF0",1742214198902,0.005,83118.0,83117.0,0.2841099]
["bitfinex-derivatives","BTCF0:USTF0",1742214199088,0.1253084,83118.0,83117.0,0.2841099]
["bitfinex-derivatives","BTCF0:USTF0",1742214199493,0.1253084,83118.0,83117.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1742214199999,0.1253084,83118.0,83117.0,0.2841099]
["bitfinex-derivatives","BTCF0:USTF0",1742214200205,0.1253084,83118.0,83117.0,0.4489099]
["bitfinex-derivatives","BTCF0:USTF0",1742214200407,0.1303084,83118.0,83117.0,0.4489099]
["bitfinex-derivatives","BTCF0:USTF0",1742214203204,0.1666,83118.0,83117.0,0.4489099]
["bitfinex-derivatives","BTCF0:USTF0",1742214203505,0.17672676,83132.0,83117.0,0.4489099]
["bitfinex-derivatives","BTCF0:USTF0",1742214203506,0.12496,83131.0,83127.0,0.1202954]
["bitfinex-derivatives","BTCF0:USTF0",1742214203708,0.12047456,83128.0,83127.0,0.1202954]
["bitfinex-derivatives","BTCF0:USTF0",1742214203896,0.12047456,83128.0,83127.0,0.4444954]
["bitfinex-derivatives","BTCF0:USTF0",1742214204097,0.27707456,83128.0,83127.0,0.4444954]
["bitfinex-derivatives","BTCF0:USTF0",1742214204402,0.27707456,83128.0,83127.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1742214204813,0.28207456,83128.0,83127.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1742214205112,0.28207456,83128.0,83127.0,0.2877954]
["bitfinex-derivatives","BTCF0:USTF0",1742214205299,0.28207456,83128.0,83127.0,0.4444954]
["bitfinex-derivatives","BTCF0:USTF0",1742214206104,0.28707456,83128.0,83127.0,0.4444954]
["bitfinex-derivatives","BTCF0:USTF0",1742214207416,0.16678056,83128.0,83127.0,0.4444954]
["bitfinex-derivatives","BTCF0:USTF0",1742214208107,0.17672676,83139.0,83138.0,0.1202795]
["bitfinex-derivatives","BTCF0:USTF0",1742214208816,0.17672676,83139.0,83138.0,0.4485795]
["bitfinex-derivatives","BTCF0:USTF0",1742214209009,0.1202853,83134.0,83133.0,0.1202853]
["bitfinex-derivatives","BTCF0:USTF0",1742214209210,0.1804337,83133.0,83132.0,0.1202874]
["bitfinex-derivatives","BTCF0:USTF0",1742214209521,0.1804244,83137.0,83136.0,0.1202824]
["bitfinex-derivatives","BTCF0:USTF0",1742214209817,0.17672676,83139.0,83138.0,0.1202795]
["bitfinex-derivatives","BTCF0:USTF0",1742214210022,0.29700476,83139.0,83138.0,0.1202795]
["bitfinex-derivatives","BTCF0:USTF0",1742214210214,0.29900476,83139.0,83138.0,0.1202795]
["bitfinex-derivatives","BTCF0:USTF0",1742214210414,0.63450476,83139.0,83138.0,0.4485795]
["bitfinex-derivatives","BTCF0:USTF0",1742214210719,0.17872676,83139.0,83138.0,0.4485795]
["bitfinex-derivatives","BTCF0:USTF0",1742214211615,0.29900476,83139.0,83138.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1742214211810,0.29900476,83139.0,83138.0,0.4485795]
["bitfinex-derivatives","BTCF0:USTF0",1742214212117,0.50462676,83139.0,83138.0,0.4485795]
["bitfinex-derivatives","BTCF0:USTF0",1742214212512,0.3279,83139.0,83138.0,0.4485795]
["bitfinex-derivatives","BTCF0:USTF0",1742214212716,0.002,83139.0,83138.0,0.4485795]
["bitfinex-derivatives","BTCF0:USTF0",1742214213019,1e-07,83139.0,83138.0,0.5085795]
["bitfinex-derivatives","BTCF0:USTF0",1742214213222,0.11165516,83140.0,83139.0,0.120278]
["bitfinex-derivatives","BTCF0:USTF0",1742214213516,0.3608,83157.0,83144.0,0.1202708]
["bitfinex-derivatives","BTCF0:USTF0",1742214213710,0.00064,83163.0,83154.0,0.1202563]
["bitfinex-derivatives","BTCF0:USTF0",1742214213911,0.4505,83168.0,83154.0,0.6056563]
["bitfinex-derivatives","BTCF0:USTF0",1742214214111,0.1202396,83166.0,83154.0,0.6056563]
["bitfinex-derivatives","BTCF0:USTF0",1742214214317,0.3259,83168.0,83154.0,0.6056563]
["bitfinex-derivatives","BTCF0:USTF0",1742214214621,0.44027815,83165.0,83154.0,0.9486563]
["bitfinex-derivatives","BTCF0:USTF0",1742214214810,0.00018045,83163.0,83154.0,0.9486563]
["bitfinex-derivatives","BTCF0:USTF0",1742214215015,0.2488068,83155.0,83154.0,0.9486563]
["bitfinex-derivatives","BTCF0:USTF0",1742214216211,0.001,83155.0,83154.0,0.9486563]
["bitfinex-derivatives","BTCF0:USTF0",1742214216427,0.00018045,83163.0,83162.0,0.1202448]
["bitfinex-derivatives","BTCF0:USTF0",1742214216724,0.00018045,83163.0,83162.0,0.6054848]
["bitfinex-derivatives","BTCF0:USTF0",1742214216917,0.3608,83180.0,83165.0,0.0601197]
["bitfinex-derivatives","BTCF0:USTF0",1742214217115,0.4810188,83180.0,83179.0,0.1202202]
["bitfinex-derivatives","BTCF0:USTF0",1742214217620,0.2478068,83186.0,83184.0,0.120213]
["bitfinex-derivatives","BTCF0:USTF0",1742214217819,0.3680169,83186.0,83185.0,0.1202115]
["bitfinex-derivatives","BTCF0:USTF0",1742214218121,0.2478068,83186.0,83185.0,0.1202115]
["bitfinex-derivatives","BTCF0:USTF0",1742214218322,0.2478068,83186.0,83185.0,0.4570115]
["bitfinex-derivatives","BTCF0:USTF0",1742214218622,0.28320778,83190.0,83189.0,0.1202057]
["bitfinex-derivatives","BTCF0:USTF0",1742214218827,0.28320778,83190.0,83189.0,0.2446457]
["bitfinex-derivatives","BTCF0:USTF0",1742214219320,0.28320778,83190.0,83189.0,0.5814457]
["bitfinex-derivatives","BTCF0:USTF0",1742214220227,0.00018033,83193.0,83189.0,0.5814457]
["bitfinex-derivatives","BTCF0:USTF0",1742214220228,0.00018033,83193.0,83192.0,0.1202014]
["bitfinex-derivatives","BTCF0:USTF0",1742214220623,0.1201767,83210.0,83207.0,0.1201797]
["bitfinex-derivatives","BTCF0:USTF0",1742214220822,0.2827754,83210.0,83209.0,0.1201769]
["bitfinex-derivatives","BTCF0:USTF0",1742214221019,0.1626,83210.0,83209.0,0.4809769]
["bitfinex-derivatives","BTCF0:USTF0",1742214221423,0.2827754,83210.0,83209.0,0.4609769]
["bitfinex-derivatives","BTCF0:USTF0",1742214222030,0.2827754,83210.0,83209.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1742214222321,0.2847754,83210.0,83209.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1742214222524,0.2847754,83210.0,83209.0,0.4609769]
["bitfinex-derivatives","BTCF0:USTF0",1742214222922,0.2847754,83210.0,83209.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1742214223130,0.1201812,83206.0,83205.0,0.1202214]
["bitfinex-derivatives","BTCF0:USTF0",1742214223428,0.1692,83209.0,83207.0,0.1201797]
["bitfinex-derivatives","BTCF0:USTF0",1742214223723,0.1692,83209.0,83208.0,0.4548783]
["bitfinex-derivatives","BTCF0:USTF0",1742214224323,0.12412,83221.0,83212.0,0.1201725]
["bitfinex-derivatives","BTCF0:USTF0",1742214224523,0.1692,83217.0,83212.0,0.1201725]
["bitfinex-derivatives","BTCF0:USTF0",1742214224729,0.32067755,83223.0,83217.0,0.1201653]
["bitfinex-derivatives","BTCF0:USTF0",1742214225026,0.32067755,83223.0,83217.0,0.2443253]
["bitfinex-derivatives","BTCF0:USTF0",1742214225027,0.32003755,83223.0,83217.0,0.2443253]
["bitfinex-derivatives","BTCF0:USTF0",1742214225425,0.32003755,83223.0,83214.0,0.0600846]
["bitfinex-derivatives","BTCF0:USTF0",1742214225728,0.32003755,83223.0,83213.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1742214225729,0.2292826,83217.0,83216.0,0.2805667]
["bitfinex-derivatives","BTCF0:USTF0",1742214226429,0.1692,83217.0,83216.0,0.2805667]
["bitfinex-derivatives","BTCF0:USTF0",1742214226826,0.00011725,83218.0,83217.0,0.1201653]
["bitfinex-derivatives","BTCF0:USTF0",1742214227020,0.00011725,83218.0,83217.0,0.2913653]
["bitfinex-derivatives","BTCF0:USTF0",1742214227226,0.00411725,83218.0,83217.0,0.2913653]
["bitfinex-derivatives","BTCF0:USTF0",1742214227422,0.00411725,83218.0,83217.0,0.6521653]
["bitfinex-derivatives","BTCF0:USTF0",1742214230027,0.1673,83230.0,83229.0,0.120148]
["bitfinex-derivatives","BTCF0:USTF0",1742214230930,0.1802059,83238.0,83228.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1742214231126,0.1201417,83235.0,83234.0,0.0600697]
["bitfinex-derivatives","BTCF0:USTF0",1742214231322,0.1673,83237.0,83234.0,0.1802099]
["bitfinex-derivatives","BTCF0:USTF0",1742214231530,0.1673,83237.0,83236.0,0.1201379]
["bitfinex-derivatives","BTCF0:USTF0",1742214231930,0.12348,83249.0,83242.0,0.1201292]
["bitfinex-derivatives","BTCF0:USTF0",1742214232234,0.12012,83249.0,83242.0,0.1201292]
["bitfinex-derivatives","BTCF0:USTF0",1742214232431,0.1201229,83247.0,83242.0,0.2870292]
["bitfinex-derivatives","BTCF0:USTF0",1742214232624,0.1673,83250.0,83242.0,0.2870292]
["bitfinex-derivatives","BTCF0:USTF0",1742214233026,0.1673,83250.0,83249.0,0.1201191]
["bitfinex-derivatives","BTCF0:USTF0",1742214233434,0.00910335,83259.0,83258.0,0.1201061]
["bitfinex-derivatives","BTCF0:USTF0",1742214233931,0.1201047,83259.0,83258.0,0.1201061]
["bitfinex-derivatives","BTCF0:USTF0",1742214234121,0.1201047,83259.0,83256.0,0.0600545]
["bitfinex-derivatives","BTCF0:USTF0",1742214234122,0.3608,83264.0,83262.0,0.1200989]
["bitfinex-derivatives","BTCF0:USTF0",1742214234326,0.3608,83264.0,83263.0,0.1200989]
["bitfinex-derivatives","BTCF0:USTF0",1742214234637,0.4808975,83264.0,83263.0,0.1200989]
["bitfinex-derivatives","BTCF0:USTF0",1742214234822,0.060053,83259.0,83252.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1742214235028,0.1201133,83254.0,83253.0,0.1201133]
["bitfinex-derivatives","BTCF0:USTF0",1742214235224,0.1201097,83256.0,83255.0,0.1801621]
["bitfinex-derivatives","BTCF0:USTF0",1742214235424,0.1612,83258.0,83257.0,0.1201076]
["bitfinex-derivatives","BTCF0:USTF0",1742214235833,0.3608,83264.0,83263.0,0.1200989]
["bitfinex-derivatives","BTCF0:USTF0",1742214236428,0.420849,83264.0,83260.0,0.0600513]
["bitfinex-derivatives","BTCF0:USTF0",1742214236623,0.120109,83256.0,83255.0,0.2402501]
["bitfinex-derivatives","BTCF0:USTF0",1742214237030,0.120109,83256.0,83255.0,0.2402101]
["bitfinex-derivatives","BTCF0:USTF0",1742214237430,0.120109,83256.0,83255.0,0.0600531]
["bitfinex-derivatives","BTCF0:USTF0",1742214238542,0.1201119,83254.0,83253.0,0.1201533]
["bitfinex-derivatives","BTCF0:USTF0",1742214239342,0.1629,83255.0,83254.0,0.1201119]
["bitfinex-derivatives","BTCF0:USTF0",1742214239536,0.2830105,83255.0,83254.0,0.1201119]
["bitfinex-derivatives","BTCF0:USTF0",1742214240241,0.4490105,83255.0,83254.0,0.1201119]
["bitfinex-derivatives","BTCF0:USTF0",1742214240541,0.3289,83255.0,83254.0,0.1201119]
["bitfinex-derivatives","BTCF0:USTF0",1742214240932,0.3289,83255.0,83254.0,0.4475119]
["bitfinex-derivatives","BTCF0:USTF0",1742214241143,0.4490105,83255.0,83254.0,0.4475119]
["bitfinex-derivatives","BTCF0:USTF0",1742214241334,0.4490105,83255.0,83254.0,0.1201119]
["bitfinex-derivatives","BTCF0:USTF0",1742214241640,0.1201133,83253.0,83252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742214241941,0.1201133,83253.0,83252.0,0.1201548]
["bitfinex-derivatives","BTCF0:USTF0",1742214242243,0.1201133,83253.0,83252.0,0.1201148]
["bitfinex-derivatives","BTCF0:USTF0",1742214244145,0.1705,83253.0,83252.0,0.1201148]
["bitfinex-derivatives","BTCF0:USTF0",1742214244741,0.1705,83253.0,83252.0,0.4536148]
["bitfinex-derivatives","BTCF0:USTF0",1742214245043,0.1705,83253.0,83252.0,0.1201148]
["bitfinex-derivatives","BTCF0:USTF0",1742214245642,0.1705,83253.0,83252.0,0.2873148]
["bitfinex-derivatives","BTCF0:USTF0",1742214246045,0.2906133,83253.0,83252.0,0.2873148]
["bitfinex-derivatives","BTCF0:USTF0",1742214246236,0.1705,83253.0,83252.0,0.1201148]
["bitfinex-derivatives","BTCF0:USTF0",1742214246638,0.1705,83253.0,83252.0,0.2873148]
["bitfinex-derivatives","BTCF0:USTF0",1742214247135,0.0600452,83269.0,83252.0,0.2873148]
["bitfinex-derivatives","BTCF0:USTF0",1742214247136,0.29866,83263.0,83262.0,0.1201004]
["bitfinex-derivatives","BTCF0:USTF0",1742214247445,0.1753,83263.0,83262.0,0.1201004]
["bitfinex-derivatives","BTCF0:USTF0",1742214247743,0.1753,83263.0,83262.0,0.44780856]
["bitfinex-derivatives","BTCF0:USTF0",1742214248243,0.11086324,83290.0,83271.0,0.1200874]
["bitfinex-derivatives","BTCF0:USTF0",1742214248244,0.12324,83272.0,83271.0,0.1200874]
["bitfinex-derivatives","BTCF0:USTF0",1742214248448,0.12324,83272.0,83271.0,0.2806874]
["bitfinex-derivatives","BTCF0:USTF0",1742214248637,0.2857847,83273.0,83272.0,0.1200859]
["bitfinex-derivatives","BTCF0:USTF0",1742214248836,0.2857847,83273.0,83272.0,0.2806859]
["bitfinex-derivatives","BTCF0:USTF0",1742214249147,0.1657,83273.0,83272.0,0.2806859]
["bitfinex-derivatives","BTCF0:USTF0",1742214249947,0.3608,83274.0,83273.0,0.1200845]
["bitfinex-derivatives","BTCF0:USTF0",1742214250137,0.3608,83274.0,83273.0,0.2806845]
["bitfinex-derivatives","BTCF0:USTF0",1742214251243,0.1657,83281.0,83280.0,0.1200744]
["bitfinex-derivatives","BTCF0:USTF0",1742214251446,0.00068,83292.0,83291.0,0.1200585]
["bitfinex-derivatives","BTCF0:USTF0",1742214251742,0.36156,83293.0,83292.0,0.1200571]
["bitfinex-derivatives","BTCF0:USTF0",1742214252047,0.3608,83293.0,83292.0,0.1200571]
["bitfinex-derivatives","BTCF0:USTF0",1742214252342,0.3608,83293.0,83292.0,0.2884571]
["bitfinex-derivatives","BTCF0:USTF0",1742214252544,0.4808557,83293.0,83292.0,0.2884571]
["bitfinex-derivatives","BTCF0:USTF0",1742214253056,0.1200571,83292.0,83291.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742214253349,0.1200571,83292.0,83280.0,0.060037]
["bitfinex-derivatives","BTCF0:USTF0",1742214253350,0.1200686,83284.0,83280.0,0.060037]
["bitfinex-derivatives","BTCF0:USTF0",1742214253547,0.4808686,83284.0,83281.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1742214253746,0.4808686,83284.0,83281.0,0.2884718]
["bitfinex-derivatives","BTCF0:USTF0",1742214254043,0.48396,83284.0,83265.0,0.7218275]
["bitfinex-derivatives","BTCF0:USTF0",1742214254241,0.48396,83284.0,83283.0,0.12025019]
["bitfinex-derivatives","BTCF0:USTF0",1742214254242,0.8301686,83284.0,83283.0,0.12025019]
["bitfinex-derivatives","BTCF0:USTF0",1742214254643,0.8301686,83284.0,83283.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1742214255042,0.8301686,83284.0,83283.0,0.12025019]
["bitfinex-derivatives","BTCF0:USTF0",1742214255945,0.7101,83284.0,83283.0,0.12025019]
["bitfinex-derivatives","BTCF0:USTF0",1742214256247,0.8301686,83284.0,83283.0,0.12025019]
["bitfinex-derivatives","BTCF0:USTF0",1742214256448,0.8301686,83284.0,83283.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1742214256651,0.8401686,83284.0,83283.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1742214257441,0.8401686,83284.0,83283.0,0.12025019]
["bitfinex-derivatives","BTCF0:USTF0",1742214257941,0.8401686,83284.0,83283.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1742214258349,0.8401686,83284.0,83283.0,0.12025019]
["bitfinex-derivatives","BTCF0:USTF0",1742214258849,0.7201,83284.0,83283.0,0.12025019]
["bitfinex-derivatives","BTCF0:USTF0",1742214259146,0.9630886,83284.0,83283.0,0.12025019]
["bitfinex-derivatives","BTCF0:USTF0",1742214259344,0.9530886,83284.0,83283.0,0.12025019]
["bitfinex-derivatives","BTCF0:USTF0",1742214259541,1.2130886,83284.0,83283.0,0.12025019]
["bitfinex-derivatives","BTCF0:USTF0",1742214259743,0.9530886,83284.0,83283.0,0.12025019]
["bitfinex-derivatives","BTCF0:USTF0",1742214260143,0.83302,83284.0,83283.0,0.29655019]
["bitfinex-derivatives","BTCF0:USTF0",1742214260340,0.9530886,83284.0,83283.0,0.29655019]
["bitfinex-derivatives","BTCF0:USTF0",1742214260550,0.8301686,83284.0,83283.0,0.29655019]
["bitfinex-derivatives","BTCF0:USTF0",1742214263861,1.1001686,83284.0,83283.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1742214264157,0.8301686,83284.0,83283.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1742214264459,0.8401686,83284.0,83283.0,0.12025019]
["bitfinex-derivatives","BTCF0:USTF0",1742214265050,0.8401686,83284.0,83283.0,0.45585019]
["bitfinex-derivatives","BTCF0:USTF0",1742214265256,0.6660686,83284.0,83283.0,0.29165019]
["bitfinex-derivatives","BTCF0:USTF0",1742214267250,0.6660686,83284.0,83283.0,0.45685019]
["bitfinex-derivatives","BTCF0:USTF0",1742214267855,0.3708,83284.0,83283.0,0.45685019]
["bitfinex-derivatives","BTCF0:USTF0",1742214268055,0.4808686,83284.0,83283.0,0.45685019]
["bitfinex-derivatives","BTCF0:USTF0",1742214269160,1.0843686,83284.0,83283.0,0.45685019]
["bitfinex-derivatives","BTCF0:USTF0",1742214269358,0.8243686,83284.0,83283.0,0.29165019]
["bitfinex-derivatives","BTCF0:USTF0",1742214270253,1.0943686,83284.0,83283.0,0.29165019]
["bitfinex-derivatives","BTCF0:USTF0",1742214270761,1.0943686,83284.0,83283.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1742214272558,0.7335686,83284.0,83283.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1742214272764,1.0943686,83284.0,83283.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1742214272964,0.1200773,83278.0,83277.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742214273162,0.5122773,83278.0,83277.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742214273464,0.1200903,83269.0,83268.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1742214273664,0.6030903,83269.0,83268.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1742214273857,0.1200931,83267.0,83265.0,0.00180149]
["bitfinex-derivatives","BTCF0:USTF0",1742214274059,0.1200931,83267.0,83258.0,0.1801577]
["bitfinex-derivatives","BTCF0:USTF0",1742214274060,0.1201047,83259.0,83258.0,0.1801577]
["bitfinex-derivatives","BTCF0:USTF0",1742214274260,0.1222,83259.0,83258.0,0.18033779]
["bitfinex-derivatives","BTCF0:USTF0",1742214274462,0.3608,83261.0,83258.0,0.18033779]
["bitfinex-derivatives","BTCF0:USTF0",1742214274463,0.3608,83261.0,83260.0,0.1201032]
["bitfinex-derivatives","BTCF0:USTF0",1742214274763,0.54111178,83274.0,83273.0,0.1200845]
["bitfinex-derivatives","BTCF0:USTF0",1742214274957,0.66331178,83274.0,83273.0,0.2960845]
["bitfinex-derivatives","BTCF0:USTF0",1742214275158,0.66331178,83274.0,83273.0,0.4626845]
["bitfinex-derivatives","BTCF0:USTF0",1742214275663,0.67519769,83274.0,83273.0,0.4626845]
["bitfinex-derivatives","BTCF0:USTF0",1742214276366,0.72335518,83274.0,83273.0,0.4626845]
["bitfinex-derivatives","BTCF0:USTF0",1742214277160,0.89982386,83274.0,83273.0,0.4626845]
["bitfinex-derivatives","BTCF0:USTF0",1742214277664,0.911726,83274.0,83273.0,0.4626845]
["bitfinex-derivatives","BTCF0:USTF0",1742214280360,0.65964796,83274.0,83273.0,0.4626845]
["bitfinex-derivatives","BTCF0:USTF0",1742214280768,0.53744796,83274.0,83273.0,0.4626845]
["bitfinex-derivatives","BTCF0:USTF0",1742214280971,0.49514046,83274.0,83273.0,0.4626845]
["bitfinex-derivatives","BTCF0:USTF0",1742214281468,0.13434046,83274.0,83273.0,0.4626845]
["bitfinex-derivatives","BTCF0:USTF0",1742214282562,0.25442346,83274.0,83273.0,0.4626845]
["bitfinex-derivatives","BTCF0:USTF0",1742214283970,0.13434046,83274.0,83273.0,0.4626845]
["bitfinex-derivatives","BTCF0:USTF0",1742214284974,0.25442346,83274.0,83273.0,0.4626845]
["bitfinex-derivatives","BTCF0:USTF0",1742214285873,0.17865918,83274.0,83273.0,0.4626845]
["bitfinex-derivatives","BTCF0:USTF0",1742214286174,0.05857618,83274.0,83273.0,0.4626845]
["bitfinex-derivatives","BTCF0:USTF0",1742214286474,0.17865918,83274.0,83273.0,0.4626845]
["bitfinex-derivatives","BTCF0:USTF0",1742214286666,0.56785918,83274.0,83258.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1742214286867,0.1200989,83263.0,83258.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1742214287061,0.1200989,83263.0,83262.0,0.1201404]
["bitfinex-derivatives","BTCF0:USTF0",1742214287062,0.2422989,83263.0,83262.0,0.1201404]
["bitfinex-derivatives","BTCF0:USTF0",1742214287276,0.5857989,83263.0,83262.0,0.1201404]
["bitfinex-derivatives","BTCF0:USTF0",1742214287472,0.5857989,83263.0,83262.0,0.1201004]
["bitfinex-derivatives","BTCF0:USTF0",1742214287978,0.5857989,83263.0,83259.0,0.0600519]
["bitfinex-derivatives","BTCF0:USTF0",1742214287979,0.1151032,83260.0,83259.0,0.1801534]
["bitfinex-derivatives","BTCF0:USTF0",1742214288477,0.4588032,83260.0,83259.0,0.1801534]
["bitfinex-derivatives","BTCF0:USTF0",1742214288665,0.4568032,83260.0,83259.0,0.1801534]
["bitfinex-derivatives","BTCF0:USTF0",1742214289873,0.4568032,83260.0,83259.0,0.3438534]
["bitfinex-derivatives","BTCF0:USTF0",1742214290172,0.4538032,83260.0,83259.0,0.3438534]
["bitfinex-derivatives","BTCF0:USTF0",1742214290772,0.5122001,83260.0,83259.0,0.3438534]
["bitfinex-derivatives","BTCF0:USTF0",1742214290971,0.5132001,83260.0,83259.0,0.3448534]
["bitfinex-derivatives","BTCF0:USTF0",1742214291878,0.5132001,83260.0,83259.0,0.5071534]
["bitfinex-derivatives","BTCF0:USTF0",1742214292768,0.0593969,83260.0,83259.0,0.5071534]
["bitfinex-derivatives","BTCF0:USTF0",1742214292974,0.19961117,83263.0,83262.0,0.1201004]
["bitfinex-derivatives","BTCF0:USTF0",1742214293474,0.19961117,83263.0,83262.0,0.4464004]
["bitfinex-derivatives","BTCF0:USTF0",1742214293973,0.00017928,83274.0,83273.0,0.1200845]
["bitfinex-derivatives","BTCF0:USTF0",1742214294169,0.00017928,83274.0,83273.0,0.4808845]
["bitfinex-derivatives","BTCF0:USTF0",1742214294580,0.00017928,83274.0,83273.0,0.8055845]
["bitfinex-derivatives","BTCF0:USTF0",1742214295177,0.00817928,83274.0,83273.0,0.8055845]
["bitfinex-derivatives","BTCF0:USTF0",1742214295578,0.12826228,83274.0,83273.0,0.8055845]
["bitfinex-derivatives","BTCF0:USTF0",1742214295767,0.46376228,83274.0,83273.0,0.4447845]
["bitfinex-derivatives","BTCF0:USTF0",1742214296174,0.82456228,83274.0,83273.0,0.1200845]
["bitfinex-derivatives","BTCF0:USTF0",1742214296370,0.1200859,83272.0,83271.0,0.0600437]
["bitfinex-derivatives","BTCF0:USTF0",1742214296770,0.4562859,83272.0,83271.0,0.0600437]
["bitfinex-derivatives","BTCF0:USTF0",1742214296971,0.4562859,83272.0,83271.0,0.3929437]
["bitfinex-derivatives","BTCF0:USTF0",1742214297282,0.3362,83272.0,83271.0,0.3929437]
["bitfinex-derivatives","BTCF0:USTF0",1742214297488,0.36397928,83274.0,83273.0,0.1200845]
["bitfinex-derivatives","BTCF0:USTF0",1742214297677,0.48406228,83274.0,83273.0,0.1200845]
["bitfinex-derivatives","BTCF0:USTF0",1742214297873,0.48406228,83274.0,83273.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1742214298079,0.82256228,83274.0,83273.0,0.4574845]
["bitfinex-derivatives","BTCF0:USTF0",1742214298274,0.1200917,83268.0,83267.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742214298479,0.4922917,83268.0,83267.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742214298675,0.4922917,83268.0,83259.0,0.1201037]
["bitfinex-derivatives","BTCF0:USTF0",1742214298676,0.1801563,83260.0,83259.0,0.1201037]
["bitfinex-derivatives","BTCF0:USTF0",1742214298985,0.3023563,83260.0,83259.0,0.1201037]
["bitfinex-derivatives","BTCF0:USTF0",1742214299484,0.1201047,83259.0,83258.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1742214299683,0.1201047,83259.0,83258.0,0.12028619]
["bitfinex-derivatives","BTCF0:USTF0",1742214299684,0.5930047,83259.0,83258.0,0.12028619]
["bitfinex-derivatives","BTCF0:USTF0",1742214299885,0.7687047,83259.0,83258.0,0.12028619]
["bitfinex-derivatives","BTCF0:USTF0",1742214300487,0.7787047,83259.0,83258.0,0.12028619]
["bitfinex-derivatives","BTCF0:USTF0",1742214301088,0.7787047,83259.0,83258.0,0.12128619]
["bitfinex-derivatives","BTCF0:USTF0",1742214301283,0.7787047,83259.0,83258.0,0.00118009]
["bitfinex-derivatives","BTCF0:USTF0",1742214301487,0.7787047,83259.0,83258.0,0.12128619]
["bitfinex-derivatives","BTCF0:USTF0",1742214301690,0.7797047,83259.0,83258.0,0.12128619]
["bitfinex-derivatives","BTCF0:USTF0",1742214302388,0.7886135,83259.0,83258.0,0.12128619]
["bitfinex-derivatives","BTCF0:USTF0",1742214303878,0.7886135,83259.0,83258.0,0.00118009]
["bitfinex-derivatives","BTCF0:USTF0",1742214305586,0.7886135,83259.0,83258.0,0.12128619]
["bitfinex-derivatives","BTCF0:USTF0",1742214309494,0.4885,83259.0,83258.0,0.12128619]
["bitfinex-derivatives","BTCF0:USTF0",1742214309792,0.4785,83259.0,83258.0,0.29678619]
["bitfinex-derivatives","BTCF0:USTF0",1742214309988,0.5986047,83259.0,83258.0,0.29678619]
["bitfinex-derivatives","BTCF0:USTF0",1742214310389,0.4785,83259.0,83258.0,0.29678619]
["bitfinex-derivatives","BTCF0:USTF0",1742214310594,0.4764047,83259.0,83258.0,0.29678619]
["bitfinex-derivatives","BTCF0:USTF0",1742214310795,0.3563,83259.0,83258.0,0.29678619]
["bitfinex-derivatives","BTCF0:USTF0",1742214310991,0.3563,83259.0,83258.0,0.46728619]
["bitfinex-derivatives","BTCF0:USTF0",1742214311594,0.001,83259.0,83258.0,0.46728619]
["bitfinex-derivatives","BTCF0:USTF0",1742214312388,0.1211047,83259.0,83258.0,0.46728619]
["bitfinex-derivatives","BTCF0:USTF0",1742214312691,0.001,83259.0,83258.0,0.46728619]
["bitfinex-derivatives","BTCF0:USTF0",1742214315796,0.14212636,83261.0,83258.0,0.84728619]
["bitfinex-derivatives","BTCF0:USTF0",1742214316099,0.17765795,83266.0,83265.0,0.120096]
["bitfinex-derivatives","BTCF0:USTF0",1742214316395,0.17765795,83266.0,83265.0,0.480896]
["bitfinex-derivatives","BTCF0:USTF0",1742214316895,0.17765795,83266.0,83265.0,0.49291633]
["bitfinex-derivatives","BTCF0:USTF0",1742214317085,0.17765795,83266.0,83265.0,0.85421633]
["bitfinex-derivatives","BTCF0:USTF0",1742214317290,0.17765795,83266.0,83265.0,1.10421633]
["bitfinex-derivatives","BTCF0:USTF0",1742214317499,0.17765795,83266.0,83265.0,1.092196]
["bitfinex-derivatives","BTCF0:USTF0",1742214317689,0.17765795,83266.0,83265.0,0.481396]
["bitfinex-derivatives","BTCF0:USTF0",1742214317897,0.17865795,83266.0,83265.0,0.481396]
["bitfinex-derivatives","BTCF0:USTF0",1742214318104,0.29875255,83266.0,83265.0,0.481396]
["bitfinex-derivatives","BTCF0:USTF0",1742214318701,0.3476,83266.0,83265.0,0.481396]
["bitfinex-derivatives","BTCF0:USTF0",1742214319089,0.4676946,83266.0,83265.0,0.481396]
["bitfinex-derivatives","BTCF0:USTF0",1742214319288,0.4696946,83266.0,83265.0,0.481396]
["bitfinex-derivatives","BTCF0:USTF0",1742214319495,0.3496,83266.0,83265.0,0.481396]
["bitfinex-derivatives","BTCF0:USTF0",1742214319889,0.4696946,83266.0,83265.0,0.481396]
["bitfinex-derivatives","BTCF0:USTF0",1742214321090,0.3496,83266.0,83265.0,0.481396]
["bitfinex-derivatives","BTCF0:USTF0",1742214322098,0.003,83266.0,83265.0,0.481396]
["bitfinex-derivatives","BTCF0:USTF0",1742214322294,0.00017928,83274.0,83273.0,0.1200845]
["bitfinex-derivatives","BTCF0:USTF0",1742214322900,0.34077928,83274.0,83273.0,0.4691845]
["bitfinex-derivatives","BTCF0:USTF0",1742214323493,0.46086228,83274.0,83273.0,0.4691845]
["bitfinex-derivatives","BTCF0:USTF0",1742214324195,0.46386228,83274.0,83273.0,0.4691845]
["bitfinex-derivatives","BTCF0:USTF0",1742214324397,0.34377928,83274.0,83273.0,0.4691845]
["bitfinex-derivatives","BTCF0:USTF0",1742214324598,0.003,83274.0,83273.0,0.4691845]
["bitfinex-derivatives","BTCF0:USTF0",1742214330208,0.3335,83274.0,83273.0,0.4691845]
["bitfinex-derivatives","BTCF0:USTF0",1742214330806,0.003,83274.0,83273.0,0.4691845]
["bitfinex-derivatives","BTCF0:USTF0",1742214332406,0.1636,83284.0,83283.0,0.1200701]
["bitfinex-derivatives","BTCF0:USTF0",1742214332801,0.17765795,83288.0,83287.0,0.1200643]
["bitfinex-derivatives","BTCF0:USTF0",1742214333003,0.17765795,83288.0,83287.0,0.4696643]
["bitfinex-derivatives","BTCF0:USTF0",1742214337419,0.1786,83290.0,83289.0,0.1200614]
["bitfinex-derivatives","BTCF0:USTF0",1742214338012,0.1786,83290.0,83289.0,0.4698614]
["bitfinex-derivatives","BTCF0:USTF0",1742214338233,0.1786,83290.0,83289.0,0.8306614]
["bitfinex-derivatives","BTCF0:USTF0",1742214338831,0.1786,83290.0,83289.0,0.4698614]
["bitfinex-derivatives","BTCF0:USTF0",1742214339031,0.1200643,83287.0,83286.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742214339234,0.1801109,83282.0,83281.0,0.1200716]
["bitfinex-derivatives","BTCF0:USTF0",1742214339930,0.1801109,83282.0,83275.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1742214339931,0.0600365,83281.0,83275.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1742214340133,0.4808802,83276.0,83275.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1742214340430,0.4808802,83276.0,83275.0,0.12026169]
["bitfinex-derivatives","BTCF0:USTF0",1742214340729,0.8387802,83276.0,83275.0,0.12026169]
["bitfinex-derivatives","BTCF0:USTF0",1742214341131,0.7187,83276.0,83275.0,0.12026169]
["bitfinex-derivatives","BTCF0:USTF0",1742214342227,0.3579,83276.0,83275.0,0.12026169]
["bitfinex-derivatives","BTCF0:USTF0",1742214342820,0.8387802,83276.0,83275.0,0.12026169]
["bitfinex-derivatives","BTCF0:USTF0",1742214343026,0.4779802,83276.0,83275.0,0.12026169]
["bitfinex-derivatives","BTCF0:USTF0",1742214344833,0.3579,83276.0,83275.0,0.12026169]
["bitfinex-derivatives","BTCF0:USTF0",1742214345039,0.3579,83276.0,83275.0,0.47556169]
["bitfinex-derivatives","BTCF0:USTF0",1742214346133,0.4779802,83276.0,83275.0,0.12026169]
["bitfinex-derivatives","BTCF0:USTF0",1742214346537,0.3579,83276.0,83275.0,0.29426169]
["bitfinex-derivatives","BTCF0:USTF0",1742214347036,0.21331247,83287.0,83285.0,0.1200672]
["bitfinex-derivatives","BTCF0:USTF0",1742214347242,0.21331247,83287.0,83286.0,0.4690657]
["bitfinex-derivatives","BTCF0:USTF0",1742214347735,0.21331247,83287.0,83277.0,0.0600391]
["bitfinex-derivatives","BTCF0:USTF0",1742214347941,0.12216,83291.0,83283.0,0.1801004]
["bitfinex-derivatives","BTCF0:USTF0",1742214347942,0.21331247,83285.0,83283.0,0.1801004]
["bitfinex-derivatives","BTCF0:USTF0",1742214348143,0.1666,83284.0,83283.0,0.1801004]
["bitfinex-derivatives","BTCF0:USTF0",1742214348332,0.6422686,83284.0,83283.0,0.1801004]
["bitfinex-derivatives","BTCF0:USTF0",1742214349035,0.0600357,83282.0,83275.0,0.06022019]
["bitfinex-derivatives","BTCF0:USTF0",1742214349337,0.1801173,83278.0,83277.0,0.1200787]
["bitfinex-derivatives","BTCF0:USTF0",1742214349732,0.1801173,83278.0,83277.0,0.180118]
["bitfinex-derivatives","BTCF0:USTF0",1742214349938,0.1200802,83276.0,83275.0,0.18030099]
["bitfinex-derivatives","BTCF0:USTF0",1742214350642,0.4771802,83276.0,83275.0,0.18030099]
["bitfinex-derivatives","BTCF0:USTF0",1742214355045,0.4771802,83276.0,83275.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1742214355943,0.4771802,83276.0,83275.0,0.12026169]
["bitfinex-derivatives","BTCF0:USTF0",1742214357647,0.4771802,83276.0,83275.0,0.28896169]
["bitfinex-derivatives","BTCF0:USTF0",1742214357844,0.4771802,83276.0,83275.0,0.46676169]
["bitfinex-derivatives","BTCF0:USTF0",1742214362933,0.4771802,83276.0,83275.0,0.28896169]
["bitfinex-derivatives","BTCF0:USTF0",1742214363948,0.7571802,83276.0,83275.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1742214364151,0.1801368,83269.0,83268.0,0.1200909]
["bitfinex-derivatives","BTCF0:USTF0",1742214364449,0.5409368,83269.0,83268.0,0.1200909]
["bitfinex-derivatives","BTCF0:USTF0",1742214364649,0.5409368,83269.0,83267.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742214364650,0.1200917,83268.0,83267.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742214364839,0.3034917,83268.0,83267.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742214365039,0.1801715,83253.0,83252.0,0.1201134]
["bitfinex-derivatives","BTCF0:USTF0",1742214365243,0.1801715,83253.0,83252.0,0.2886134]
["bitfinex-derivatives","BTCF0:USTF0",1742214365438,0.1801715,83253.0,83252.0,0.47502283]
["bitfinex-derivatives","BTCF0:USTF0",1742214365751,0.1791715,83253.0,83252.0,0.47502283]
["bitfinex-derivatives","BTCF0:USTF0",1742214366254,0.1791715,83253.0,83252.0,0.13492283]
["bitfinex-derivatives","BTCF0:USTF0",1742214366642,0.1703,83257.0,83256.0,0.120109]
["bitfinex-derivatives","BTCF0:USTF0",1742214366948,0.3035032,83260.0,83259.0,0.1201047]
["bitfinex-derivatives","BTCF0:USTF0",1742214367154,0.4853032,83260.0,83259.0,0.1201047]
["bitfinex-derivatives","BTCF0:USTF0",1742214369550,0.4853032,83260.0,83259.0,0.1211047]
["bitfinex-derivatives","BTCF0:USTF0",1742214369947,0.3652,83260.0,83259.0,0.1211047]
["bitfinex-derivatives","BTCF0:USTF0",1742214370154,0.1818,83260.0,83259.0,0.1211047]
["bitfinex-derivatives","BTCF0:USTF0",1742214370651,0.4837032,83260.0,83259.0,0.13486073]
["bitfinex-derivatives","BTCF0:USTF0",1742214371446,0.4837032,83260.0,83259.0,0.1211047]
["bitfinex-derivatives","BTCF0:USTF0",1742214371946,0.1818,83260.0,83259.0,0.1211047]
["bitfinex-derivatives","BTCF0:USTF0",1742214372254,0.00018009,83261.0,83260.0,0.1201032]
["bitfinex-derivatives","BTCF0:USTF0",1742214374447,0.00018009,83261.0,83260.0,0.1211032]
["bitfinex-derivatives","BTCF0:USTF0",1742214374648,0.18188009,83261.0,83260.0,0.1211032]
["bitfinex-derivatives","BTCF0:USTF0",1742214375556,0.00018009,83261.0,83260.0,0.1211032]
["bitfinex-derivatives","BTCF0:USTF0",1742214377059,0.00018009,83261.0,83260.0,0.13486824]
["bitfinex-derivatives","BTCF0:USTF0",1742214377448,9e-08,83261.0,83260.0,0.64486824]
["bitfinex-derivatives","BTCF0:USTF0",1742214377759,9e-08,83261.0,83260.0,0.65029449]
["bitfinex-derivatives","BTCF0:USTF0",1742214378160,9e-08,83261.0,83260.0,0.81029449]
["bitfinex-derivatives","BTCF0:USTF0",1742214378657,9e-08,83261.0,83260.0,0.80486824]
["bitfinex-derivatives","BTCF0:USTF0",1742214379955,0.21331247,83277.0,83276.0,0.1200802]
["bitfinex-derivatives","BTCF0:USTF0",1742214380158,0.21331247,83277.0,83276.0,0.8729602]
["bitfinex-derivatives","BTCF0:USTF0",1742214380656,0.21331247,83277.0,83276.0,0.89672524]
["bitfinex-derivatives","BTCF0:USTF0",1742214381959,0.21531247,83277.0,83276.0,0.89672524]
["bitfinex-derivatives","BTCF0:USTF0",1742214382555,0.21331247,83277.0,83276.0,1.07852524]
["bitfinex-derivatives","BTCF0:USTF0",1742214382752,0.3608,83296.0,83295.0,0.1200528]
["bitfinex-derivatives","BTCF0:USTF0",1742214382957,0.6657529,83296.0,83295.0,0.1200528]
["bitfinex-derivatives","BTCF0:USTF0",1742214383162,0.3049529,83296.0,83295.0,0.1200528]
["bitfinex-derivatives","BTCF0:USTF0",1742214383669,0.1849,83296.0,83295.0,0.1200528]
["bitfinex-derivatives","BTCF0:USTF0",1742214384054,0.353,83296.0,83295.0,0.2922528]
["bitfinex-derivatives","BTCF0:USTF0",1742214384260,0.7138,83296.0,83273.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742214384567,0.1800848,83295.0,83294.0,0.1200528]
["bitfinex-derivatives","BTCF0:USTF0",1742214384867,0.12006,83291.0,83290.0,0.1200588]
["bitfinex-derivatives","BTCF0:USTF0",1742214385259,0.1200629,83288.0,83287.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1742214385564,0.4808629,83288.0,83287.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1742214386363,0.7108629,83288.0,83287.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1742214386564,0.1200787,83278.0,83276.0,0.1200791]
["bitfinex-derivatives","BTCF0:USTF0",1742214386877,0.2908787,83277.0,83276.0,0.1200791]
["bitfinex-derivatives","BTCF0:USTF0",1742214387053,0.2908787,83277.0,83274.0,0.1200816]
["bitfinex-derivatives","BTCF0:USTF0",1742214387054,0.1200816,83275.0,83274.0,0.1801227]
["bitfinex-derivatives","BTCF0:USTF0",1742214389463,0.48062989,83277.0,83276.0,0.1200802]
["bitfinex-derivatives","BTCF0:USTF0",1742214389464,0.36054989,83277.0,83276.0,0.1200802]
["bitfinex-derivatives","BTCF0:USTF0",1742214389762,0.3484,83277.0,83276.0,0.1200802]
["bitfinex-derivatives","BTCF0:USTF0",1742214389963,0.4684787,83277.0,83276.0,0.1200802]
["bitfinex-derivatives","BTCF0:USTF0",1742214390573,0.5285188,83277.0,83276.0,0.1200802]
["bitfinex-derivatives","BTCF0:USTF0",1742214391073,0.4084401,83277.0,83276.0,0.1200802]
["bitfinex-derivatives","BTCF0:USTF0",1742214392169,0.3484,83277.0,83276.0,0.1200802]
["bitfinex-derivatives","BTCF0:USTF0",1742214392370,0.4684787,83277.0,83276.0,0.1200802]
["bitfinex-derivatives","BTCF0:USTF0",1742214393575,0.4684787,83277.0,83276.0,0.4758802]
["bitfinex-derivatives","BTCF0:USTF0",1742214395271,0.4684787,83277.0,83276.0,0.2987802]
["bitfinex-derivatives","BTCF0:USTF0",1742214395472,0.3484,83277.0,83276.0,0.2987802]
["bitfinex-derivatives","BTCF0:USTF0",1742214395775,0.3484,83277.0,83276.0,0.4804802]
["bitfinex-derivatives","BTCF0:USTF0",1742214396567,0.3484,83277.0,83276.0,0.6479802]
["bitfinex-derivatives","BTCF0:USTF0",1742214399869,0.00018009,83283.0,83282.0,0.1200715]
["bitfinex-derivatives","BTCF0:USTF0",1742214400171,0.00018009,83283.0,83282.0,0.5221115]
["bitfinex-derivatives","BTCF0:USTF0",1742214400369,0.00018009,83283.0,83282.0,0.6940115]
["bitfinex-derivatives","BTCF0:USTF0",1742214401071,0.00018009,83283.0,83282.0,0.88250563]
["bitfinex-derivatives","BTCF0:USTF0",1742214402375,0.17818009,83283.0,83282.0,0.88250563]
["bitfinex-derivatives","BTCF0:USTF0",1742214403368,0.17818009,83283.0,83282.0,0.60250563]
["bitfinex-derivatives","BTCF0:USTF0",1742214405178,0.17818009,83283.0,83282.0,0.60246563]
["bitfinex-derivatives","BTCF0:USTF0",1742214411981,0.00018009,83283.0,83282.0,0.60246563]
["bitfinex-derivatives","BTCF0:USTF0",1742214418277,0.00018009,83283.0,83282.0,0.61246563]
["bitfinex-derivatives","BTCF0:USTF0",1742214420788,0.00018009,83283.0,83282.0,0.60246563]
["bitfinex-derivatives","BTCF0:USTF0",1742214422595,0.00018009,83283.0,83282.0,0.13386563]
["bitfinex-derivatives","BTCF0:USTF0",1742214422885,0.48105019,83283.0,83282.0,0.13386563]
["bitfinex-derivatives","BTCF0:USTF0",1742214423088,0.00018009,83283.0,83282.0,0.13386563]
["bitfinex-derivatives","BTCF0:USTF0",1742214423391,0.34758009,83283.0,83282.0,0.1200715]
["bitfinex-derivatives","BTCF0:USTF0",1742214423586,0.46765019,83283.0,83282.0,0.1200715]
["bitfinex-derivatives","BTCF0:USTF0",1742214423887,0.54379975,83283.0,83282.0,0.1200715]
["bitfinex-derivatives","BTCF0:USTF0",1742214424689,0.66386985,83283.0,83282.0,0.13393773]
["bitfinex-derivatives","BTCF0:USTF0",1742214425784,0.66386985,83283.0,83282.0,0.1200715]
["bitfinex-derivatives","BTCF0:USTF0",1742214427394,0.67386985,83283.0,83282.0,0.1200715]
["bitfinex-derivatives","BTCF0:USTF0",1742214430394,0.55379975,83283.0,83282.0,0.1200715]
["bitfinex-derivatives","BTCF0:USTF0",1742214430584,0.55379975,83283.0,83282.0,0.2885715]
["bitfinex-derivatives","BTCF0:USTF0",1742214430789,0.55379975,83283.0,83282.0,0.4621715]
["bitfinex-derivatives","BTCF0:USTF0",1742214431189,0.55379975,83283.0,83282.0,0.1200715]
["bitfinex-derivatives","BTCF0:USTF0",1742214431190,0.67386985,83283.0,83282.0,0.1200715]
["bitfinex-derivatives","BTCF0:USTF0",1742214431390,0.66386985,83283.0,83282.0,0.1200715]
["bitfinex-derivatives","BTCF0:USTF0",1742214432002,0.66386985,83283.0,83282.0,0.4674715]
["bitfinex-derivatives","BTCF0:USTF0",1742214432201,0.66386985,83283.0,83282.0,0.1200715]
["bitfinex-derivatives","BTCF0:USTF0",1742214433204,0.66386985,83283.0,83271.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742214433205,0.1200859,83272.0,83271.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742214433405,0.1200931,83267.0,83266.0,0.06022659]
["bitfinex-derivatives","BTCF0:USTF0",1742214433803,0.4641931,83267.0,83266.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1742214434010,0.5641931,83267.0,83266.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1742214434306,0.5641931,83267.0,83263.0,0.21571006]
["bitfinex-derivatives","BTCF0:USTF0",1742214434307,0.1200975,83264.0,83263.0,0.21571006]
["bitfinex-derivatives","BTCF0:USTF0",1742214434615,0.8808175,83264.0,83263.0,0.21571006]
["bitfinex-derivatives","BTCF0:USTF0",1742214435005,0.8808175,83264.0,83263.0,0.1200989]
["bitfinex-derivatives","BTCF0:USTF0",1742214435708,0.8808175,83264.0,83263.0,0.1230989]
["bitfinex-derivatives","BTCF0:USTF0",1742214436111,0.8808175,83264.0,83263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742214436799,0.180179,83254.0,83253.0,0.1201045]
["bitfinex-derivatives","BTCF0:USTF0",1742214437002,0.312099,83254.0,83253.0,0.1201045]
["bitfinex-derivatives","BTCF0:USTF0",1742214437501,0.664699,83254.0,83253.0,0.1201045]
["bitfinex-derivatives","BTCF0:USTF0",1742214438409,0.664699,83254.0,83253.0,0.1231045]
["bitfinex-derivatives","BTCF0:USTF0",1742214439508,0.664699,83254.0,83253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742214439711,0.664699,83254.0,83253.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742214440513,0.664699,83254.0,83253.0,0.1251133]
["bitfinex-derivatives","BTCF0:USTF0",1742214440514,0.61644944,83254.0,83253.0,0.1251133]
["bitfinex-derivatives","BTCF0:USTF0",1742214441013,0.60644944,83254.0,83253.0,0.2981133]
["bitfinex-derivatives","BTCF0:USTF0",1742214441403,0.60644944,83254.0,83253.0,0.4703133]
["bitfinex-derivatives","BTCF0:USTF0",1742214441404,0.48633754,83254.0,83253.0,0.4703133]
["bitfinex-derivatives","BTCF0:USTF0",1742214442217,0.3735932,83254.0,83253.0,0.4703133]
["bitfinex-derivatives","BTCF0:USTF0",1742214443212,0.36177566,83254.0,83253.0,0.4703133]
["bitfinex-derivatives","BTCF0:USTF0",1742214443412,0.48188756,83254.0,83253.0,0.4703133]
["bitfinex-derivatives","BTCF0:USTF0",1742214444911,0.49407445,83254.0,83253.0,0.4703133]
["bitfinex-derivatives","BTCF0:USTF0",1742214446509,0.37396255,83254.0,83253.0,0.4703133]
["bitfinex-derivatives","BTCF0:USTF0",1742214447115,0.49407445,83254.0,83253.0,0.4703133]
["bitfinex-derivatives","BTCF0:USTF0",1742214447918,0.49407445,83254.0,83253.0,0.1251133]
["bitfinex-derivatives","BTCF0:USTF0",1742214448113,0.67127445,83254.0,83253.0,0.1251133]
["bitfinex-derivatives","BTCF0:USTF0",1742214448312,0.67127445,83254.0,83253.0,0.4889133]
["bitfinex-derivatives","BTCF0:USTF0",1742214448913,0.49407445,83254.0,83253.0,0.4889133]
["bitfinex-derivatives","BTCF0:USTF0",1742214451803,0.49407445,83254.0,83253.0,0.1251133]
["bitfinex-derivatives","BTCF0:USTF0",1742214452817,0.49407445,83254.0,83253.0,0.4751133]
["bitfinex-derivatives","BTCF0:USTF0",1742214453911,0.49407445,83254.0,83253.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742214454113,0.1201234,83246.0,83245.0,0.12030349]
["bitfinex-derivatives","BTCF0:USTF0",1742214454312,0.6028434,83246.0,83245.0,0.29950349]
["bitfinex-derivatives","BTCF0:USTF0",1742214454511,0.9590434,83246.0,83245.0,0.29950349]
["bitfinex-derivatives","BTCF0:USTF0",1742214455319,0.12192,83246.0,83245.0,0.47030349]
["bitfinex-derivatives","BTCF0:USTF0",1742214455523,0.12192,83246.0,83245.0,0.64300349]
["bitfinex-derivatives","BTCF0:USTF0",1742214455710,0.2420434,83246.0,83245.0,0.64300349]
["bitfinex-derivatives","BTCF0:USTF0",1742214456212,0.2420434,83246.0,83245.0,0.64700349]
["bitfinex-derivatives","BTCF0:USTF0",1742214456813,0.12192,83246.0,83245.0,0.64700349]
["bitfinex-derivatives","BTCF0:USTF0",1742214457209,0.2420434,83246.0,83245.0,0.64700349]
["bitfinex-derivatives","BTCF0:USTF0",1742214457520,0.1201234,83246.0,83245.0,0.64700349]
["bitfinex-derivatives","BTCF0:USTF0",1742214460216,0.6493234,83246.0,83245.0,0.64700349]
["bitfinex-derivatives","BTCF0:USTF0",1742214460524,0.8283234,83246.0,83245.0,0.64700349]
["bitfinex-derivatives","BTCF0:USTF0",1742214462825,0.8283234,83246.0,83245.0,0.12830349]
["bitfinex-derivatives","BTCF0:USTF0",1742214463217,0.8283234,83246.0,83245.0,0.31290349]
["bitfinex-derivatives","BTCF0:USTF0",1742214463413,0.8283234,83246.0,83245.0,0.49140349]
["bitfinex-derivatives","BTCF0:USTF0",1742214463823,0.7082,83246.0,83245.0,0.49140349]
["bitfinex-derivatives","BTCF0:USTF0",1742214464028,0.1819782,83251.0,83249.0,0.1801772]
["bitfinex-derivatives","BTCF0:USTF0",1742214464218,0.1919782,83251.0,83250.0,0.6458177]
["bitfinex-derivatives","BTCF0:USTF0",1742214464414,0.13192,83251.0,83250.0,0.6458177]
["bitfinex-derivatives","BTCF0:USTF0",1742214464827,0.1301162,83251.0,83250.0,0.6458177]
["bitfinex-derivatives","BTCF0:USTF0",1742214465413,0.1802,83251.0,83250.0,0.65995359]
["bitfinex-derivatives","BTCF0:USTF0",1742214465620,0.2903162,83251.0,83250.0,0.66295359]
["bitfinex-derivatives","BTCF0:USTF0",1742214465921,0.4586162,83251.0,83250.0,0.66295359]
["bitfinex-derivatives","BTCF0:USTF0",1742214467224,0.4586162,83251.0,83250.0,0.66495359]
["bitfinex-derivatives","BTCF0:USTF0",1742214468723,0.3385,83251.0,83250.0,0.66495359]
["bitfinex-derivatives","BTCF0:USTF0",1742214469728,0.4586162,83251.0,83250.0,0.66495359]
["bitfinex-derivatives","BTCF0:USTF0",1742214471423,0.4586162,83251.0,83250.0,0.66495359]
["bitfinex-derivatives","BTCF0:USTF0",1742214473533,0.00018009,83262.0,83259.0,0.1201047]
["bitfinex-derivatives","BTCF0:USTF0",1742214473728,0.87224,83260.0,83259.0,0.1201047]
["bitfinex-derivatives","BTCF0:USTF0",1742214473933,0.30818,83261.0,83259.0,0.1201047]
["bitfinex-derivatives","BTCF0:USTF0",1742214473934,0.1863,83261.0,83260.0,0.1201032]
["bitfinex-derivatives","BTCF0:USTF0",1742214474132,0.1863,83261.0,83260.0,0.2956032]
["bitfinex-derivatives","BTCF0:USTF0",1742214474333,0.3064018,83261.0,83260.0,0.2956032]
["bitfinex-derivatives","BTCF0:USTF0",1742214474634,0.1863,83261.0,83260.0,0.30973909]
["bitfinex-derivatives","BTCF0:USTF0",1742214474820,0.3695,83261.0,83260.0,0.48123909]
["bitfinex-derivatives","BTCF0:USTF0",1742214475221,0.00018009,83262.0,83260.0,0.48123909]
["bitfinex-derivatives","BTCF0:USTF0",1742214475222,0.00018009,83262.0,83261.0,0.1201018]
["bitfinex-derivatives","BTCF0:USTF0",1742214475425,0.00018009,83262.0,83261.0,0.2974018]
["bitfinex-derivatives","BTCF0:USTF0",1742214475631,0.00018009,83262.0,83261.0,0.6517018]
["bitfinex-derivatives","BTCF0:USTF0",1742214476532,0.00018009,83262.0,83261.0,0.6657086]
["bitfinex-derivatives","BTCF0:USTF0",1742214476920,0.00118009,83262.0,83261.0,0.6657086]
["bitfinex-derivatives","BTCF0:USTF0",1742214478425,0.00118009,83262.0,83261.0,0.6517018]
["bitfinex-derivatives","BTCF0:USTF0",1742214478625,0.12128049,83262.0,83261.0,0.6517018]
["bitfinex-derivatives","BTCF0:USTF0",1742214479128,0.29768049,83262.0,83261.0,0.6517018]
["bitfinex-derivatives","BTCF0:USTF0",1742214480438,0.35068009,83262.0,83261.0,0.6517018]
["bitfinex-derivatives","BTCF0:USTF0",1742214481140,0.00118009,83262.0,83261.0,0.6517018]
["bitfinex-derivatives","BTCF0:USTF0",1742214484641,0.00118009,83262.0,83261.0,0.4689018]
["bitfinex-derivatives","BTCF0:USTF0",1742214485429,0.18158009,83262.0,83261.0,0.4689018]
["bitfinex-derivatives","BTCF0:USTF0",1742214485844,0.30168049,83262.0,83261.0,0.4689018]
["bitfinex-derivatives","BTCF0:USTF0",1742214486439,0.12128049,83262.0,83261.0,0.2974018]
["bitfinex-derivatives","BTCF0:USTF0",1742214487344,0.12128049,83262.0,83261.0,0.1201018]
["bitfinex-derivatives","BTCF0:USTF0",1742214488444,0.00118009,83262.0,83261.0,0.1201018]
["bitfinex-derivatives","BTCF0:USTF0",1742214488842,0.53834,83281.0,83276.0,0.1200802]
["bitfinex-derivatives","BTCF0:USTF0",1742214489045,0.87244,83277.0,83276.0,0.1200802]
["bitfinex-derivatives","BTCF0:USTF0",1742214489247,0.9925187,83277.0,83276.0,0.1200802]
["bitfinex-derivatives","BTCF0:USTF0",1742214489546,1.00443066,83277.0,83276.0,0.1200802]
["bitfinex-derivatives","BTCF0:USTF0",1742214489733,0.88435196,83277.0,83276.0,0.1200802]
["bitfinex-derivatives","BTCF0:USTF0",1742214490345,0.88635196,83277.0,83276.0,0.1200802]
["bitfinex-derivatives","BTCF0:USTF0",1742214490748,0.01391196,83277.0,83276.0,0.1200802]
["bitfinex-derivatives","BTCF0:USTF0",1742214491051,0.005,83277.0,83276.0,0.1200802]
["bitfinex-derivatives","BTCF0:USTF0",1742214491351,0.28465668,83286.0,83284.0,0.1200686]
["bitfinex-derivatives","BTCF0:USTF0",1742214491545,0.13252861,83285.0,83284.0,0.1200686]
["bitfinex-derivatives","BTCF0:USTF0",1742214491940,0.1200701,83283.0,83282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742214492335,0.1200701,83283.0,83282.0,0.1201115]
["bitfinex-derivatives","BTCF0:USTF0",1742214492751,0.1200701,83283.0,83282.0,0.1200715]
["bitfinex-derivatives","BTCF0:USTF0",1742214493350,0.120073,83281.0,83280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742214493548,0.480873,83281.0,83280.0,0.1201144]
["bitfinex-derivatives","BTCF0:USTF0",1742214494352,0.480873,83281.0,83280.0,0.1200744]
["bitfinex-derivatives","BTCF0:USTF0",1742214494945,0.482873,83281.0,83280.0,0.1200744]
["bitfinex-derivatives","BTCF0:USTF0",1742214497557,0.1200758,83279.0,83278.0,0.1801524]
["bitfinex-derivatives","BTCF0:USTF0",1742214497746,0.4828744,83281.0,83280.0,0.1200744]
["bitfinex-derivatives","BTCF0:USTF0",1742214501259,0.0600415,83275.0,83261.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742214501558,0.1201148,83254.0,83253.0,0.0600563]
["bitfinex-derivatives","BTCF0:USTF0",1742214504265,0.1201148,83254.0,83253.0,0.0620563]
["bitfinex-derivatives","BTCF0:USTF0",1742214504652,0.1201148,83254.0,83253.0,0.0640563]
["bitfinex-derivatives","BTCF0:USTF0",1742214504853,0.12011,83256.0,83255.0,0.120109]
["bitfinex-derivatives","BTCF0:USTF0",1742214505751,0.37266542,83257.0,83256.0,0.120109]
["bitfinex-derivatives","BTCF0:USTF0",1742214505958,0.3608,83257.0,83256.0,0.120109]
["bitfinex-derivatives","BTCF0:USTF0",1742214506363,0.1201034,83260.0,83259.0,0.1201047]
["bitfinex-derivatives","BTCF0:USTF0",1742214506561,0.00018009,83262.0,83261.0,0.1201018]
["bitfinex-derivatives","BTCF0:USTF0",1742214507660,0.00018009,83262.0,83261.0,0.49487764]
["bitfinex-derivatives","BTCF0:USTF0",1742214508761,0.00018009,83262.0,83261.0,0.61663764]
["bitfinex-derivatives","BTCF0:USTF0",1742214509464,0.00018009,83262.0,83261.0,0.25583764]
["bitfinex-derivatives","BTCF0:USTF0",1742214509968,0.12028049,83262.0,83261.0,0.25583764]
["bitfinex-derivatives","BTCF0:USTF0",1742214510458,0.00018009,83262.0,83261.0,0.25583764]
["bitfinex-derivatives","BTCF0:USTF0",1742214510965,0.00018009,83262.0,83261.0,0.26151892]
["bitfinex-derivatives","BTCF0:USTF0",1742214512165,0.00018009,83262.0,83261.0,0.25583764]
["bitfinex-derivatives","BTCF0:USTF0",1742214512469,0.00018009,83262.0,83261.0,0.61663764]
["bitfinex-derivatives","BTCF0:USTF0",1742214514064,0.12028049,83262.0,83261.0,0.61663764]
["bitfinex-derivatives","BTCF0:USTF0",1742214514574,0.12028049,83262.0,83261.0,0.13407764]
["bitfinex-derivatives","BTCF0:USTF0",1742214516074,0.12028049,83262.0,83261.0,0.1201018]
["bitfinex-derivatives","BTCF0:USTF0",1742214517559,0.12028049,83262.0,83260.0,0.0600516]
["bitfinex-derivatives","BTCF0:USTF0",1742214517560,0.39028049,83262.0,83260.0,0.0600516]
["bitfinex-derivatives","BTCF0:USTF0",1742214517765,0.120109,83256.0,83255.0,0.2402114]
["bitfinex-derivatives","BTCF0:USTF0",1742214518072,0.120109,83256.0,83253.0,0.1201521]
["bitfinex-derivatives","BTCF0:USTF0",1742214518073,0.1201119,83254.0,83253.0,0.1201521]
["bitfinex-derivatives","BTCF0:USTF0",1742214518577,0.1201119,83254.0,83253.0,0.1201121]
["bitfinex-derivatives","BTCF0:USTF0",1742214518965,0.1181119,83254.0,83253.0,0.1201121]
["bitfinex-derivatives","BTCF0:USTF0",1742214520070,0.1201103,83256.0,83255.0,0.0600552]
["bitfinex-derivatives","BTCF0:USTF0",1742214520274,0.3608,83257.0,83256.0,0.120109]
["bitfinex-derivatives","BTCF0:USTF0",1742214520870,0.4809076,83257.0,83256.0,0.120109]
["bitfinex-derivatives","BTCF0:USTF0",1742214521571,0.4809076,83257.0,83256.0,0.122109]
["bitfinex-derivatives","BTCF0:USTF0",1742214521770,0.3608,83257.0,83256.0,0.122109]
["bitfinex-derivatives","BTCF0:USTF0",1742214522079,0.12190009,83262.0,83261.0,0.1201018]
["bitfinex-derivatives","BTCF0:USTF0",1742214522275,0.00018009,83262.0,83261.0,0.1201018]
["bitfinex-derivatives","BTCF0:USTF0",1742214522969,0.00018009,83262.0,83261.0,0.13425471]
["bitfinex-derivatives","BTCF0:USTF0",1742214525576,0.12028049,83262.0,83261.0,0.13425471]
["bitfinex-derivatives","BTCF0:USTF0",1742214525963,0.00018009,83262.0,83261.0,0.1201018]
["bitfinex-derivatives","BTCF0:USTF0",1742214527080,0.00018009,83262.0,83261.0,0.13421279]
["bitfinex-derivatives","BTCF0:USTF0",1742214532480,0.00018009,83262.0,83261.0,0.14005807]
["bitfinex-derivatives","BTCF0:USTF0",1742214532680,0.3608,83273.0,83272.0,0.1200859]
["bitfinex-derivatives","BTCF0:USTF0",1742214533791,0.48252,83282.0,83281.0,0.120073]
["bitfinex-derivatives","BTCF0:USTF0",1742214534485,0.3608,83282.0,83281.0,0.120073]
["bitfinex-derivatives","BTCF0:USTF0",1742214534887,0.1200715,83282.0,83281.0,0.1801094]
["bitfinex-derivatives","BTCF0:USTF0",1742214535587,0.1250715,83282.0,83281.0,0.1801094]
["bitfinex-derivatives","BTCF0:USTF0",1742214538993,0.005,83282.0,83281.0,0.1801094]
["bitfinex-derivatives","BTCF0:USTF0",1742214539295,0.1250715,83282.0,83281.0,0.1801094]
["bitfinex-derivatives","BTCF0:USTF0",1742214541190,0.005,83282.0,83281.0,0.1801094]
["bitfinex-derivatives","BTCF0:USTF0",1742214542387,0.1250715,83282.0,83281.0,0.1801094]
["bitfinex-derivatives","BTCF0:USTF0",1742214544889,0.37301592,83283.0,83282.0,0.1200715]
["bitfinex-derivatives","BTCF0:USTF0",1742214545089,0.49308602,83283.0,83282.0,0.1200715]
["bitfinex-derivatives","BTCF0:USTF0",1742214545293,0.37301592,83283.0,83282.0,0.1200715]
["bitfinex-derivatives","BTCF0:USTF0",1742214545494,0.01221592,83283.0,83282.0,0.1200715]
["bitfinex-derivatives","BTCF0:USTF0",1742214545689,0.0600308,83289.0,83288.0,0.1200614]
["bitfinex-derivatives","BTCF0:USTF0",1742214546793,0.1820922,83289.0,83288.0,0.1200614]
["bitfinex-derivatives","BTCF0:USTF0",1742214547188,0.1200643,83287.0,83286.0,0.1201053]
["bitfinex-derivatives","BTCF0:USTF0",1742214548094,0.14131829,83287.0,83286.0,0.1201053]
["bitfinex-derivatives","BTCF0:USTF0",1742214548403,0.14131829,83287.0,83285.0,0.0600333]
["bitfinex-derivatives","BTCF0:USTF0",1742214548404,0.1801022,83285.0,83284.0,0.1200675]
["bitfinex-derivatives","BTCF0:USTF0",1742214548699,0.1801022,83285.0,83284.0,0.1201075]
["bitfinex-derivatives","BTCF0:USTF0",1742214549600,0.1811022,83285.0,83284.0,0.1201075]
["bitfinex-derivatives","BTCF0:USTF0",1742214551404,0.0610336,83285.0,83284.0,0.1201075]
["bitfinex-derivatives","BTCF0:USTF0",1742214551695,0.0620336,83285.0,83284.0,0.1201075]
["bitfinex-derivatives","BTCF0:USTF0",1742214551906,0.0620336,83285.0,83284.0,0.13417464]
["bitfinex-derivatives","BTCF0:USTF0",1742214551907,0.002,83285.0,83284.0,0.13417464]
["bitfinex-derivatives","BTCF0:USTF0",1742214552099,0.1200672,83285.0,83284.0,0.13417464]
["bitfinex-derivatives","BTCF0:USTF0",1742214552303,0.001,83285.0,83284.0,0.13417464]
["bitfinex-derivatives","BTCF0:USTF0",1742214552505,0.1210672,83285.0,83284.0,0.13417464]
["bitfinex-derivatives","BTCF0:USTF0",1742214552712,0.1200672,83285.0,83284.0,0.13417464]
["bitfinex-derivatives","BTCF0:USTF0",1742214552894,0.001,83285.0,83284.0,0.1201075]
["bitfinex-derivatives","BTCF0:USTF0",1742214553095,0.1210672,83285.0,83284.0,0.1201075]
["bitfinex-derivatives","BTCF0:USTF0",1742214553295,0.1210672,83285.0,83284.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742214553794,0.1210672,83285.0,83284.0,0.1201086]
["bitfinex-derivatives","BTCF0:USTF0",1742214554394,0.1210672,83285.0,83284.0,0.1200686]
["bitfinex-derivatives","BTCF0:USTF0",1742214555719,0.1220672,83285.0,83284.0,0.1200686]
["bitfinex-derivatives","BTCF0:USTF0",1742214556401,0.1210672,83285.0,83284.0,0.1200686]
["bitfinex-derivatives","BTCF0:USTF0",1742214559907,0.1210672,83285.0,83282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742214559908,0.0600343,83284.0,83282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742214560113,0.1200701,83283.0,83282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742214561407,0.1200701,83283.0,83280.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1742214561408,0.120073,83281.0,83280.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1742214561704,0.480873,83281.0,83280.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1742214562112,0.480873,83281.0,83280.0,0.12025449]
["bitfinex-derivatives","BTCF0:USTF0",1742214562303,0.480873,83281.0,83280.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1742214563112,0.481873,83281.0,83280.0,0.12025449]
["bitfinex-derivatives","BTCF0:USTF0",1742214565415,0.480873,83281.0,83280.0,0.12025449]
["bitfinex-derivatives","BTCF0:USTF0",1742214565918,0.3608,83281.0,83280.0,0.12025449]
["bitfinex-derivatives","BTCF0:USTF0",1742214566213,0.481873,83281.0,83280.0,0.12025449]
["bitfinex-derivatives","BTCF0:USTF0",1742214567108,0.481873,83281.0,83280.0,0.13415821]
["bitfinex-derivatives","BTCF0:USTF0",1742214567910,0.480873,83281.0,83280.0,0.13415821]
["bitfinex-derivatives","BTCF0:USTF0",1742214569120,0.490873,83281.0,83280.0,0.13415821]
["bitfinex-derivatives","BTCF0:USTF0",1742214570316,0.490873,83281.0,83280.0,0.01408381]
["bitfinex-derivatives","BTCF0:USTF0",1742214570508,0.490873,83281.0,83280.0,0.13415821]
["bitfinex-derivatives","BTCF0:USTF0",1742214571118,0.490873,83281.0,83280.0,0.01408381]
["bitfinex-derivatives","BTCF0:USTF0",1742214571912,0.491873,83281.0,83280.0,0.01408381]
["bitfinex-derivatives","BTCF0:USTF0",1742214572313,0.491873,83281.0,83280.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1742214572516,0.491873,83281.0,83280.0,0.12025449]
["bitfinex-derivatives","BTCF0:USTF0",1742214575112,0.490873,83281.0,83280.0,0.12025449]
["bitfinex-derivatives","BTCF0:USTF0",1742214576627,0.491873,83281.0,83280.0,0.12025449]
["bitfinex-derivatives","BTCF0:USTF0",1742214578230,0.490873,83281.0,83280.0,0.12025449]
["bitfinex-derivatives","BTCF0:USTF0",1742214579321,0.491873,83281.0,83280.0,0.12025449]
["bitfinex-derivatives","BTCF0:USTF0",1742214580219,0.491873,83281.0,83280.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1742214583207,0.481873,83281.0,83280.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1742214583623,0.591873,83281.0,83280.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1742214586324,0.481873,83281.0,83280.0,0.12025449]
["bitfinex-derivatives","BTCF0:USTF0",1742214588019,0.3618,83281.0,83280.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1742214588220,0.3618,83281.0,83279.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742214588221,0.1200744,83280.0,83279.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742214588726,0.1200744,83280.0,83279.0,0.12007589]
["bitfinex-derivatives","BTCF0:USTF0",1742214588920,0.3618,83281.0,83280.0,0.1200744]
["bitfinex-derivatives","BTCF0:USTF0",1742214589128,0.481873,83281.0,83280.0,0.1200744]
["bitfinex-derivatives","BTCF0:USTF0",1742214589327,0.480873,83281.0,83280.0,0.1200744]
["bitfinex-derivatives","BTCF0:USTF0",1742214590025,0.480873,83281.0,83279.0,0.12007589]
["bitfinex-derivatives","BTCF0:USTF0",1742214590026,0.1200744,83280.0,83279.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742214590218,0.1200975,83264.0,83263.0,0.21564609]
["bitfinex-derivatives","BTCF0:USTF0",1742214590419,0.8824175,83264.0,83263.0,0.21564609]
["bitfinex-derivatives","BTCF0:USTF0",1742214590624,0.6024175,83264.0,83263.0,0.21564609]
["bitfinex-derivatives","BTCF0:USTF0",1742214590826,0.6024175,83264.0,83263.0,0.1200989]
["bitfinex-derivatives","BTCF0:USTF0",1742214591122,0.1200989,83263.0,83262.0,0.1200991]
["bitfinex-derivatives","BTCF0:USTF0",1742214591728,0.3960989,83263.0,83262.0,0.1200991]
["bitfinex-derivatives","BTCF0:USTF0",1742214591927,0.12830632,83263.0,83262.0,0.1200991]
["bitfinex-derivatives","BTCF0:USTF0",1742214592225,0.12830632,83263.0,83255.0,0.28770821]
["bitfinex-derivatives","BTCF0:USTF0",1742214592226,0.120109,83256.0,83213.0,1.00773827]
["bitfinex-derivatives","BTCF0:USTF0",1742214592429,0.1171393,83235.0,83221.0,0.0600795]
["bitfinex-derivatives","BTCF0:USTF0",1742214592622,0.9602593,83235.0,83234.0,0.52679584]
["bitfinex-derivatives","BTCF0:USTF0",1742214592927,1.0562593,83235.0,83234.0,0.52679584]
["bitfinex-derivatives","BTCF0:USTF0",1742214593427,0.1201494,83228.0,83227.0,0.50413421]
["bitfinex-derivatives","BTCF0:USTF0",1742214593620,0.1201494,83228.0,83227.0,0.50317421]
["bitfinex-derivatives","BTCF0:USTF0",1742214593621,0.4809494,83228.0,83227.0,0.50317421]
["bitfinex-derivatives","BTCF0:USTF0",1742214594024,0.6024694,83228.0,83227.0,0.1201509]
["bitfinex-derivatives","BTCF0:USTF0",1742214594216,0.1201509,83227.0,83226.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1742214594418,0.2406709,83227.0,83226.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1742214594925,0.2396709,83227.0,83226.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1742214595113,0.1141509,83227.0,83226.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1742214595314,0.2356709,83227.0,83226.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1742214595514,0.2356709,83227.0,83226.0,0.12033251]
["bitfinex-derivatives","BTCF0:USTF0",1742214595515,0.12152,83227.0,83226.0,0.12033251]
["bitfinex-derivatives","BTCF0:USTF0",1742214595727,0.2416709,83227.0,83226.0,0.12033251]
["bitfinex-derivatives","BTCF0:USTF0",1742214595930,0.1201509,83227.0,83226.0,0.12033251]
["bitfinex-derivatives","BTCF0:USTF0",1742214596235,0.3608,83228.0,83227.0,0.1201509]
["bitfinex-derivatives","BTCF0:USTF0",1742214596531,0.6024694,83228.0,83227.0,0.1201509]
["bitfinex-derivatives","BTCF0:USTF0",1742214596917,0.48232,83228.0,83226.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1742214597113,0.1201509,83227.0,83226.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1742214597321,0.3731509,83227.0,83226.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1742214597522,0.003,83227.0,83226.0,0.12033251]
["bitfinex-derivatives","BTCF0:USTF0",1742214597717,0.007,83228.0,83227.0,0.1802259]
["bitfinex-derivatives","BTCF0:USTF0",1742214597923,0.007,83228.0,83226.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1742214598126,0.1201509,83227.0,83226.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1742214598427,0.1231509,83227.0,83226.0,0.12033251]
["bitfinex-derivatives","BTCF0:USTF0",1742214598730,0.1271509,83227.0,83226.0,0.12033251]
["bitfinex-derivatives","BTCF0:USTF0",1742214598925,0.1241509,83227.0,83226.0,0.12033251]
["bitfinex-derivatives","BTCF0:USTF0",1742214599622,0.1241509,83227.0,83226.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1742214599825,0.004,83227.0,83226.0,0.12033251]
["bitfinex-derivatives","BTCF0:USTF0",1742214600028,0.1241509,83227.0,83226.0,0.12033251]
["bitfinex-derivatives","BTCF0:USTF0",1742214600219,0.004,83227.0,83226.0,0.12033251]
["bitfinex-derivatives","BTCF0:USTF0",1742214600420,0.004,83227.0,83226.0,0.48113251]
["bitfinex-derivatives","BTCF0:USTF0",1742214600622,0.004,83227.0,83226.0,0.12033251]
["bitfinex-derivatives","BTCF0:USTF0",1742214600815,0.007,83227.0,83226.0,0.48113251]
["bitfinex-derivatives","BTCF0:USTF0",1742214601116,0.00064,83258.0,83232.0,0.0600714]
["bitfinex-derivatives","BTCF0:USTF0",1742214601319,0.00064,83258.0,83238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214601526,0.3608,83266.0,83254.0,0.0600556]
["bitfinex-derivatives","BTCF0:USTF0",1742214601527,0.27152,83263.0,83254.0,0.0600556]
["bitfinex-derivatives","BTCF0:USTF0",1742214601828,0.87324,83283.0,83254.0,0.0600556]
["bitfinex-derivatives","BTCF0:USTF0",1742214601829,0.87252,83283.0,83263.0,0.6004938]
["bitfinex-derivatives","BTCF0:USTF0",1742214602027,0.47844824,83300.0,83285.0,0.1200672]
["bitfinex-derivatives","BTCF0:USTF0",1742214602217,0.35840254,83300.0,83282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214602417,0.0600363,83282.0,83265.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1742214602618,0.3608,83266.0,83251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214602818,0.3608,83266.0,83204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214602819,0.3608,83252.0,83204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214603029,0.005,83275.0,83204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214603030,0.99404,83251.0,83227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214603231,0.0600602,83249.0,83227.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1742214603418,0.1201494,83228.0,83227.0,0.2735817]
["bitfinex-derivatives","BTCF0:USTF0",1742214603618,0.0600789,83223.0,83213.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1742214603820,0.3608,83221.0,83219.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742214604021,0.1202,83193.0,83192.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742214604219,0.3608,83199.0,83198.0,0.1201927]
["bitfinex-derivatives","BTCF0:USTF0",1742214604418,0.3608,83200.0,83192.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1742214604624,0.481,83193.0,83192.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1742214604820,0.48,83193.0,83192.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1742214605021,0.060104,83188.0,83163.0,0.45868785]
["bitfinex-derivatives","BTCF0:USTF0",1742214605227,0.48132,83193.0,83163.0,0.72470535]
["bitfinex-derivatives","BTCF0:USTF0",1742214605228,0.0601132,83175.0,83163.0,0.72470535]
["bitfinex-derivatives","BTCF0:USTF0",1742214605527,0.87244,83198.0,83163.0,0.72470535]
["bitfinex-derivatives","BTCF0:USTF0",1742214605528,0.12152,83237.0,83198.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742214605732,0.12152,83237.0,83198.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1742214605733,0.1201913,83199.0,83198.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1742214606022,0.06009,83207.0,83198.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1742214606023,0.87244,83207.0,83206.0,0.1201812]
["bitfinex-derivatives","BTCF0:USTF0",1742214606224,0.87244,83227.0,83205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214606427,0.1200832,83276.0,83224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214606627,0.02,83276.0,83275.0,0.1200816]
["bitfinex-derivatives","BTCF0:USTF0",1742214606827,0.2735415,83289.0,83274.0,0.4208411]
["bitfinex-derivatives","BTCF0:USTF0",1742214607015,0.55640793,83299.0,83283.0,0.4208349]
["bitfinex-derivatives","BTCF0:USTF0",1742214607221,0.57704793,83299.0,83298.0,0.1200485]
["bitfinex-derivatives","BTCF0:USTF0",1742214607419,0.70306812,83299.0,83292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214607729,0.126,83298.0,83292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214608029,0.126,83298.0,83297.0,0.1200499]
["bitfinex-derivatives","BTCF0:USTF0",1742214608212,0.126,83298.0,83292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214608213,0.1200557,83293.0,83292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214608413,0.6002935,83291.0,83251.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742214608620,0.3608,83276.0,83251.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742214608823,0.0600596,83249.0,83244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214609021,0.1201249,83245.0,83244.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742214609415,0.1201166,83251.0,83244.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742214609616,0.1201206,83248.0,83247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214610324,9e-08,83253.0,83252.0,0.12029488]
["bitfinex-derivatives","BTCF0:USTF0",1742214610518,0.3608,83289.0,83261.0,0.0600502]
["bitfinex-derivatives","BTCF0:USTF0",1742214610719,0.1200802,83276.0,83275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214611120,0.1201162,83251.0,83250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214611322,0.4896,83276.0,83250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214611536,0.1201162,83251.0,83250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214611841,0.0600786,83223.0,83215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214612023,0.1201616,83220.0,83215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214612329,0.3608,83229.0,83209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214612528,0.3608,83222.0,83213.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1742214612720,0.0600819,83218.0,83191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214612919,0.1201754,83210.0,83209.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742214613122,0.060086,83213.0,83201.0,0.1201876]
["bitfinex-derivatives","BTCF0:USTF0",1742214613331,0.87274019,83226.0,83201.0,0.1201876]
["bitfinex-derivatives","BTCF0:USTF0",1742214613332,0.0600807,83220.0,83212.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1742214613533,0.3608,83221.0,83194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214613534,0.1201624,83219.0,83218.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1742214613739,0.1201624,83219.0,83211.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1742214613740,0.1201725,83212.0,83211.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1742214614222,0.1201725,83212.0,83211.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1742214614537,0.1201797,83207.0,83206.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1742214614726,0.1202058,83189.0,83187.0,0.1202077]
["bitfinex-derivatives","BTCF0:USTF0",1742214615031,0.3608,83201.0,83188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214615237,0.1202361,83168.0,83154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214615435,0.1202361,83168.0,83158.0,0.1202495]
["bitfinex-derivatives","BTCF0:USTF0",1742214615644,0.1202361,83168.0,83154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214615645,0.3608,83227.0,83167.0,0.70004]
["bitfinex-derivatives","BTCF0:USTF0",1742214615942,0.51066598,83270.0,83167.0,0.70004]
["bitfinex-derivatives","BTCF0:USTF0",1742214615943,0.6004658,83268.0,83217.0,0.51066598]
["bitfinex-derivatives","BTCF0:USTF0",1742214616124,0.3608,83349.0,83256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214616432,0.5996116,83386.0,83330.0,0.51066598]
["bitfinex-derivatives","BTCF0:USTF0",1742214616632,0.3608,83419.0,83377.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1742214616839,0.11,83419.0,83413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214617034,0.4165,83569.0,83413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214617035,0.0598793,83500.0,83485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214617339,0.00564565,83531.0,83530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214617532,1.63574752,83570.0,83533.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742214617836,1.63574752,83570.0,83567.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742214618226,0.58233019,83570.0,83569.0,0.48563928]
["bitfinex-derivatives","BTCF0:USTF0",1742214618549,4e-05,83613.0,83596.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742214618727,4e-05,83613.0,83599.0,0.36098008]
["bitfinex-derivatives","BTCF0:USTF0",1742214619033,0.3608,83636.0,83599.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1742214619339,0.3608,83646.0,83629.0,0.059786]
["bitfinex-derivatives","BTCF0:USTF0",1742214619545,0.0597539,83675.0,83636.0,0.84134338]
["bitfinex-derivatives","BTCF0:USTF0",1742214619546,1.66530128,83637.0,83636.0,0.84134338]
["bitfinex-derivatives","BTCF0:USTF0",1742214619744,0.3608,83698.0,83636.0,1.10178008]
["bitfinex-derivatives","BTCF0:USTF0",1742214620043,0.3608,83698.0,83680.0,0.51066598]
["bitfinex-derivatives","BTCF0:USTF0",1742214620241,0.5962814,83852.0,83692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214620448,0.01004,83813.0,83812.0,0.1193122]
["bitfinex-derivatives","BTCF0:USTF0",1742214620631,0.3608,83872.0,83829.0,0.0596435]
["bitfinex-derivatives","BTCF0:USTF0",1742214620836,0.11500002,83899.0,83829.0,0.0596435]
["bitfinex-derivatives","BTCF0:USTF0",1742214620837,0.0595786,83922.0,83867.0,0.0596163]
["bitfinex-derivatives","BTCF0:USTF0",1742214621035,0.059562,83945.0,83899.0,0.1191885]
["bitfinex-derivatives","BTCF0:USTF0",1742214621238,0.3608,83928.0,83899.0,0.1191885]
["bitfinex-derivatives","BTCF0:USTF0",1742214621536,0.3608,83928.0,83894.0,0.0595975]
["bitfinex-derivatives","BTCF0:USTF0",1742214621537,8e-08,83892.0,83884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214621844,8e-08,83892.0,83851.0,0.87308]
["bitfinex-derivatives","BTCF0:USTF0",1742214621845,0.7216,83891.0,83851.0,0.87308]
["bitfinex-derivatives","BTCF0:USTF0",1742214622153,0.105,83900.0,83875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214622350,0.51066598,83900.0,83866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214622646,0.03,83913.0,83870.0,0.01796673]
["bitfinex-derivatives","BTCF0:USTF0",1742214622843,0.3608,83918.0,83875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214623033,0.3608,83914.0,83874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214623231,0.51066598,83884.0,83882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214623445,0.51066598,83884.0,83875.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1742214623750,0.00017888,83891.0,83763.0,0.05219626]
["bitfinex-derivatives","BTCF0:USTF0",1742214623751,0.3608,83866.0,83763.0,0.05219626]
["bitfinex-derivatives","BTCF0:USTF0",1742214624051,0.3608,83866.0,83744.0,0.5970392]
["bitfinex-derivatives","BTCF0:USTF0",1742214624239,0.3608,83866.0,76232.0,0.01820412]
["bitfinex-derivatives","BTCF0:USTF0",1742214624447,0.005,83768.0,83706.0,0.01866601]
["bitfinex-derivatives","BTCF0:USTF0",1742214624744,0.3608,83740.0,83620.0,0.51066598]
["bitfinex-derivatives","BTCF0:USTF0",1742214624954,0.005,83725.0,83672.0,0.01867271]
["bitfinex-derivatives","BTCF0:USTF0",1742214625245,0.00010218,83745.0,83583.0,0.05228361]
["bitfinex-derivatives","BTCF0:USTF0",1742214625246,0.002,83656.0,83637.0,0.00010859]
["bitfinex-derivatives","BTCF0:USTF0",1742214625436,0.002,83656.0,83552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742214625437,0.11181308,83638.0,83631.0,1.374862]
["bitfinex-derivatives","BTCF0:USTF0",1742214625635,0.3608,83632.0,83584.0,0.11947788]
["bitfinex-derivatives","BTCF0:USTF0",1742214625834,0.3608,83587.0,83584.0,0.11947788]
["bitfinex-derivatives","BTCF0:USTF0",1742214626040,1.8608,83585.0,83547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214626232,0.3608,83612.0,83584.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742214626445,0.3608,83686.0,83633.0,0.0597837]
["bitfinex-derivatives","BTCF0:USTF0",1742214626742,0.3608,83686.0,83584.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742214626743,0.3608,83673.0,83646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214626931,0.3608,83679.0,83637.0,0.3279017]
["bitfinex-derivatives","BTCF0:USTF0",1742214627135,0.3608,83658.0,83637.0,0.6279017]
["bitfinex-derivatives","BTCF0:USTF0",1742214627338,0.3608,83663.0,83644.0,0.01704097]
["bitfinex-derivatives","BTCF0:USTF0",1742214627535,0.1,83700.0,83625.0,0.39348205]
["bitfinex-derivatives","BTCF0:USTF0",1742214627536,0.1195776,83626.0,83625.0,0.39348205]
["bitfinex-derivatives","BTCF0:USTF0",1742214627832,0.00010475,83626.0,83588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214628035,0.00010475,83626.0,83603.0,0.86397421]
["bitfinex-derivatives","BTCF0:USTF0",1742214628240,0.3608,83604.0,83581.0,0.01707208]
["bitfinex-derivatives","BTCF0:USTF0",1742214628433,0.7216,83582.0,83557.0,0.00013439]
["bitfinex-derivatives","BTCF0:USTF0",1742214628645,0.0598331,83564.0,83557.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742214628836,0.51066598,83590.0,83533.0,0.66514026]
["bitfinex-derivatives","BTCF0:USTF0",1742214628837,0.86856,83581.0,83563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214629045,0.1196655,83565.0,83562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214629246,0.00017947,83569.0,83563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214629441,0.3608,83624.0,83574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214629644,0.0597947,83618.0,83612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214629946,0.001,83626.0,83623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214630137,0.001,83626.0,83625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214630336,1e-08,83626.0,83625.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742214630545,0.86844,83681.0,83642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214630845,0.86844,83681.0,83631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214630846,0.059783,83635.0,83631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214631036,0.86844,83681.0,83617.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742214631037,0.119589,83618.0,83617.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742214631242,0.3608,83621.0,83557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214631543,0.3608,83569.0,83539.0,0.00012774]
["bitfinex-derivatives","BTCF0:USTF0",1742214631743,0.87146598,83560.0,83539.0,0.00012774]
["bitfinex-derivatives","BTCF0:USTF0",1742214632040,0.87146598,83560.0,83545.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742214632041,0.1196921,83546.0,83545.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742214632358,0.00064,83560.0,83545.0,0.25000009]
["bitfinex-derivatives","BTCF0:USTF0",1742214632542,0.00017945,83558.0,83541.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1742214632739,0.36288378,83586.0,83546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214632740,0.3608,83586.0,83546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214632935,0.0598621,83524.0,83510.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742214633244,0.5981543,83589.0,83510.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742214633245,0.3608,83528.0,83510.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742214633545,0.3608,83556.0,83530.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742214633743,0.0598331,83564.0,83537.0,0.1197046]
["bitfinex-derivatives","BTCF0:USTF0",1742214633943,0.0598331,83564.0,83520.0,0.51066598]
["bitfinex-derivatives","BTCF0:USTF0",1742214633944,0.3608,83580.0,83550.0,0.51066598]
["bitfinex-derivatives","BTCF0:USTF0",1742214634252,0.3608,83563.0,83547.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742214634549,0.1196964,83543.0,83542.0,0.0001796]
["bitfinex-derivatives","BTCF0:USTF0",1742214634746,0.36089956,83543.0,83525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214635048,0.3608,83535.0,83515.0,0.1197352]
["bitfinex-derivatives","BTCF0:USTF0",1742214635246,0.1197155,83530.0,83526.0,0.41321283]
["bitfinex-derivatives","BTCF0:USTF0",1742214635447,0.1197193,83527.0,83526.0,0.05259232]
["bitfinex-derivatives","BTCF0:USTF0",1742214635643,0.1197193,83527.0,83526.0,0.00017949]
["bitfinex-derivatives","BTCF0:USTF0",1742214635844,0.3608,83532.0,83500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1742214636349,0.001,83535.0,83514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214637652,0.1197925,83476.0,83475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214637851,0.3608,83492.0,83475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214638038,0.0598806,83498.0,83475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214638238,0.0598759,83505.0,83490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214638443,0.86968,83525.0,83504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214638444,0.63136741,83525.0,83504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214638639,0.86896,83536.0,83505.0,0.02996405]
["bitfinex-derivatives","BTCF0:USTF0",1742214638838,0.86896,83536.0,83511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214639037,0.86896,83540.0,83511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214639238,0.1197279,83521.0,83520.0,0.3145026]
["bitfinex-derivatives","BTCF0:USTF0",1742214639450,0.1197738,83489.0,83488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214639653,0.3608,83521.0,83488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214639654,0.0598805,83498.0,83488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214639846,0.1197882,83479.0,83478.0,0.3092057]
["bitfinex-derivatives","BTCF0:USTF0",1742214640153,0.1197882,83479.0,83453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214640154,0.119824,83454.0,83453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214640537,0.3608,83492.0,83453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214640745,0.059894,83480.0,83461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214640951,0.61747934,83514.0,83479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214641153,0.1197623,83497.0,83496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214641648,0.1197623,83497.0,83496.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742214641851,0.5985084,83540.0,83496.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742214642153,0.3608,83506.0,83496.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742214642342,0.21714333,83514.0,83484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214642548,0.005,83497.0,83493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214642748,0.0598623,83524.0,83493.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742214642948,0.00179736,83533.0,83521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214643265,0.0598348,83562.0,83532.0,0.4206555]
["bitfinex-derivatives","BTCF0:USTF0",1742214643450,0.0598348,83562.0,83561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214643638,0.86936,83568.0,83552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214643842,0.1196706,83561.0,83560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214644141,0.1196706,83561.0,83524.0,0.0598615]
["bitfinex-derivatives","BTCF0:USTF0",1742214644142,0.3608,83562.0,83538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214644342,0.119715,83530.0,83529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214644653,0.1197451,83509.0,83508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214644838,0.0598683,83515.0,83508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214645036,0.059869,83514.0,83508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214645250,0.0598662,83518.0,83508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214645251,0.1197451,83509.0,83508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214645645,0.3608,83519.0,83508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214645646,0.00017962,83519.0,83508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214646042,0.005,83530.0,83529.0,0.1197165]
["bitfinex-derivatives","BTCF0:USTF0",1742214646254,0.004,83514.0,83509.0,0.03743639]
["bitfinex-derivatives","BTCF0:USTF0",1742214646445,0.0598658,83519.0,83509.0,0.03743639]
["bitfinex-derivatives","BTCF0:USTF0",1742214646756,0.0598658,83519.0,83461.0,0.00698204]
["bitfinex-derivatives","BTCF0:USTF0",1742214646757,0.1197798,83485.0,83482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214646947,0.0598737,83508.0,83482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214647144,0.3608,83511.0,83482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214647345,0.00017962,83503.0,83499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214647752,0.00017962,83503.0,83500.0,0.1197578]
["bitfinex-derivatives","BTCF0:USTF0",1742214648051,0.00017962,83503.0,83499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214648247,0.1197595,83499.0,83498.0,0.47473265]
["bitfinex-derivatives","BTCF0:USTF0",1742214648448,0.1197595,83499.0,83498.0,0.47373265]
["bitfinex-derivatives","BTCF0:USTF0",1742214648744,0.1197595,83499.0,83498.0,0.40487995]
["bitfinex-derivatives","BTCF0:USTF0",1742214648745,0.1177595,83499.0,83498.0,0.40487995]
["bitfinex-derivatives","BTCF0:USTF0",1742214648950,0.1177595,83499.0,83498.0,0.76567995]
["bitfinex-derivatives","BTCF0:USTF0",1742214649149,0.1177595,83499.0,83498.0,1.57470876]
["bitfinex-derivatives","BTCF0:USTF0",1742214649345,0.1197595,83499.0,83498.0,1.69446966]
["bitfinex-derivatives","BTCF0:USTF0",1742214649552,0.1197595,83499.0,83498.0,1.57470876]
["bitfinex-derivatives","BTCF0:USTF0",1742214650052,0.1197595,83499.0,83498.0,1.21390876]
["bitfinex-derivatives","BTCF0:USTF0",1742214650251,0.1197595,83499.0,83498.0,1.16308966]
["bitfinex-derivatives","BTCF0:USTF0",1742214650453,0.1197595,83499.0,83498.0,0.49668458]
["bitfinex-derivatives","BTCF0:USTF0",1742214650750,0.00179747,83527.0,83498.0,0.49668458]
["bitfinex-derivatives","BTCF0:USTF0",1742214650943,0.86944,83525.0,83498.0,0.49668458]
["bitfinex-derivatives","BTCF0:USTF0",1742214651145,0.004,83499.0,83498.0,0.61644548]
["bitfinex-derivatives","BTCF0:USTF0",1742214651343,0.1197459,83509.0,83498.0,0.85748458]
["bitfinex-derivatives","BTCF0:USTF0",1742214651554,0.1197451,83509.0,83508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214652652,0.00017962,83517.0,83498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742214652845,0.00017962,83517.0,83471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214652846,0.0598865,83490.0,83471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214653049,0.3608,83503.0,83485.0,0.41375649]
["bitfinex-derivatives","BTCF0:USTF0",1742214653265,0.32603319,83513.0,83497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214653552,0.00208508,83528.0,83511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214653756,0.00072,83534.0,83518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214654057,0.1197294,83520.0,83519.0,0.31887001]
["bitfinex-derivatives","BTCF0:USTF0",1742214654455,0.2697294,83520.0,83519.0,0.29308729]
["bitfinex-derivatives","BTCF0:USTF0",1742214654755,0.119781,83484.0,83483.0,0.27813079]
["bitfinex-derivatives","BTCF0:USTF0",1742214654955,0.119781,83484.0,83483.0,0.28497047]
["bitfinex-derivatives","BTCF0:USTF0",1742214655147,1.500261,83484.0,83483.0,0.04883074]
["bitfinex-derivatives","BTCF0:USTF0",1742214655352,1.23048,83484.0,83483.0,0.04883074]
["bitfinex-derivatives","BTCF0:USTF0",1742214655547,1.350261,83484.0,83483.0,0.04883074]
["bitfinex-derivatives","BTCF0:USTF0",1742214656155,1.350261,83484.0,83483.0,0.02303175]
["bitfinex-derivatives","BTCF0:USTF0",1742214656349,1.34888928,83484.0,83483.0,0.02303175]
["bitfinex-derivatives","BTCF0:USTF0",1742214656750,0.0598938,83480.0,83475.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1742214656955,0.119791,83477.0,83476.0,0.00667458]
["bitfinex-derivatives","BTCF0:USTF0",1742214657257,0.119791,83477.0,83476.0,0.03142941]
["bitfinex-derivatives","BTCF0:USTF0",1742214657447,0.119791,83477.0,83476.0,0.03127867]
["bitfinex-derivatives","BTCF0:USTF0",1742214657653,0.00064,83484.0,83483.0,0.1197824]
["bitfinex-derivatives","BTCF0:USTF0",1742214657860,0.120421,83484.0,83483.0,0.02071844]
["bitfinex-derivatives","BTCF0:USTF0",1742214658057,0.119757,83501.0,83491.0,0.1197709]
["bitfinex-derivatives","BTCF0:USTF0",1742214658263,0.00179783,83504.0,83491.0,0.15114141]
["bitfinex-derivatives","BTCF0:USTF0",1742214658459,0.33231241,83509.0,83491.0,0.05383414]
["bitfinex-derivatives","BTCF0:USTF0",1742214658764,0.3608,83520.0,83490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214658765,0.3608,83520.0,83498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214658968,0.3608,83520.0,83499.0,0.06714981]
["bitfinex-derivatives","BTCF0:USTF0",1742214659170,0.1197681,83493.0,83492.0,0.02460409]
["bitfinex-derivatives","BTCF0:USTF0",1742214659357,0.1197695,83492.0,83491.0,2.35666851]
["bitfinex-derivatives","BTCF0:USTF0",1742214659661,0.4805695,83492.0,83491.0,1.36009621]
["bitfinex-derivatives","BTCF0:USTF0",1742214659858,0.6305695,83492.0,83491.0,1.016161]
["bitfinex-derivatives","BTCF0:USTF0",1742214660253,0.6305695,83492.0,83491.0,0.97421959]
["bitfinex-derivatives","BTCF0:USTF0",1742214660450,0.8805695,83492.0,83491.0,0.97421959]
["bitfinex-derivatives","BTCF0:USTF0",1742214660661,0.4805695,83492.0,83491.0,0.93227818]
["bitfinex-derivatives","BTCF0:USTF0",1742214661162,0.1197796,83485.0,83484.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742214661465,0.7105796,83485.0,83484.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742214661859,0.6305796,83485.0,83484.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742214662163,0.1198169,83459.0,83458.0,0.64693827]
["bitfinex-derivatives","BTCF0:USTF0",1742214662362,0.1198312,83449.0,83419.0,0.00771226]
["bitfinex-derivatives","BTCF0:USTF0",1742214662560,0.0599229,83439.0,83426.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1742214662765,0.3608,83427.0,83426.0,0.1654143]
["bitfinex-derivatives","BTCF0:USTF0",1742214663065,0.3608,83455.0,83428.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1742214663263,0.3608,83468.0,83458.0,0.1198183]
["bitfinex-derivatives","BTCF0:USTF0",1742214663459,0.3608,83468.0,83420.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742214663460,0.00017973,83450.0,83420.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742214663664,1.38068,83459.0,83416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214663665,0.0599193,83444.0,83416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214663869,0.3608,83445.0,83411.0,1.25912424]
["bitfinex-derivatives","BTCF0:USTF0",1742214663870,0.4806614,83428.0,83427.0,0.00017973]
["bitfinex-derivatives","BTCF0:USTF0",1742214664073,0.3608,83428.0,83427.0,0.00017973]
["bitfinex-derivatives","BTCF0:USTF0",1742214664367,0.1198844,83412.0,83411.0,1.25824424]
["bitfinex-derivatives","BTCF0:USTF0",1742214664565,1.84168,83412.0,83377.0,0.93661225]
["bitfinex-derivatives","BTCF0:USTF0",1742214664758,0.1199376,83375.0,83374.0,0.93569225]
["bitfinex-derivatives","BTCF0:USTF0",1742214664957,0.3608,83383.0,83374.0,0.93569225]
["bitfinex-derivatives","BTCF0:USTF0",1742214665270,0.3608,83393.0,83378.0,0.02290925]
["bitfinex-derivatives","BTCF0:USTF0",1742214665472,0.3608,83403.0,83378.0,0.02290925]
["bitfinex-derivatives","BTCF0:USTF0",1742214665764,4e-08,83387.0,83386.0,0.1199218]
["bitfinex-derivatives","BTCF0:USTF0",1742214666156,4e-08,83387.0,83386.0,0.4807218]
["bitfinex-derivatives","BTCF0:USTF0",1742214666762,4e-08,83387.0,83386.0,0.51790355]
["bitfinex-derivatives","BTCF0:USTF0",1742214667456,0.1198804,83415.0,83386.0,0.54798175]
["bitfinex-derivatives","BTCF0:USTF0",1742214667662,0.3608,83421.0,83400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214667856,0.3608,83413.0,83386.0,0.39882175]
["bitfinex-derivatives","BTCF0:USTF0",1742214668068,0.3608,83390.0,83371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214668287,0.3608,83403.0,83377.0,0.0599671]
["bitfinex-derivatives","BTCF0:USTF0",1742214668467,0.3608,83403.0,83370.0,0.0184691]
["bitfinex-derivatives","BTCF0:USTF0",1742214668468,0.1199318,83379.0,83378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214668768,0.1199548,83363.0,83362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214669069,0.3608,83390.0,83362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214669070,0.3608,83408.0,83370.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1742214669366,0.119905,83398.0,83393.0,0.0599555]
["bitfinex-derivatives","BTCF0:USTF0",1742214669568,0.3608,83415.0,83396.0,0.0599532]
["bitfinex-derivatives","BTCF0:USTF0",1742214669871,0.87068001,83432.0,83431.0,0.1198571]
["bitfinex-derivatives","BTCF0:USTF0",1742214670057,0.3608,83435.0,83412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214670263,0.00180005,83442.0,83428.0,0.0599305]
["bitfinex-derivatives","BTCF0:USTF0",1742214670463,0.1198715,83421.0,83419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214670668,0.00180005,83442.0,83419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214670669,0.1198729,83420.0,83419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214671063,0.1198829,83413.0,83412.0,0.36097984]
["bitfinex-derivatives","BTCF0:USTF0",1742214671370,0.1198829,83413.0,83412.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1742214671868,0.00017984,83428.0,83412.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1742214672068,0.00017984,83428.0,83427.0,0.1198628]
["bitfinex-derivatives","BTCF0:USTF0",1742214672663,0.1198686,83423.0,83422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214672868,0.00017984,83428.0,83402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214673069,0.00017984,83428.0,83419.0,0.1198734]
["bitfinex-derivatives","BTCF0:USTF0",1742214673276,0.00017984,83428.0,83413.0,0.0599411]
["bitfinex-derivatives","BTCF0:USTF0",1742214673471,0.00017984,83428.0,83402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214673678,0.1198786,83416.0,83402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214673875,0.1198829,83413.0,83402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214674174,0.1198973,83403.0,83402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214674681,0.1198973,83403.0,83402.0,0.4806988]
["bitfinex-derivatives","BTCF0:USTF0",1742214674873,0.3608,83418.0,83402.0,0.4806988]
["bitfinex-derivatives","BTCF0:USTF0",1742214674874,0.001,83428.0,83424.0,0.1198671]
["bitfinex-derivatives","BTCF0:USTF0",1742214675069,0.1198858,83411.0,83410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214675268,0.0599373,83419.0,83410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214675573,0.1198849,83413.0,83412.0,0.1198832]
["bitfinex-derivatives","BTCF0:USTF0",1742214675768,0.00017984,83419.0,83417.0,0.1198758]
["bitfinex-derivatives","BTCF0:USTF0",1742214675973,0.00017984,83419.0,83414.0,0.0599405]
["bitfinex-derivatives","BTCF0:USTF0",1742214675974,0.00017984,83419.0,83415.0,0.1198795]
["bitfinex-derivatives","BTCF0:USTF0",1742214676177,0.002,83425.0,83424.0,0.1198671]
["bitfinex-derivatives","BTCF0:USTF0",1742214676381,0.002,83425.0,83410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214676680,0.0599414,83414.0,83410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214676881,0.0599403,83415.0,83410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214677077,0.002,83425.0,83417.0,0.0599382]
["bitfinex-derivatives","BTCF0:USTF0",1742214677277,0.1198758,83420.0,83419.0,0.1198736]
["bitfinex-derivatives","BTCF0:USTF0",1742214677481,0.00017984,83421.0,83418.0,0.1198743]
["bitfinex-derivatives","BTCF0:USTF0",1742214677679,0.002,83425.0,83418.0,0.0599372]
["bitfinex-derivatives","BTCF0:USTF0",1742214677874,0.1218672,83425.0,83424.0,0.1198671]
["bitfinex-derivatives","BTCF0:USTF0",1742214678179,0.1198729,83420.0,83419.0,0.01494168]
["bitfinex-derivatives","BTCF0:USTF0",1742214678373,0.1198729,83420.0,83410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214678374,0.1198858,83411.0,83410.0,0.40202276]
["bitfinex-derivatives","BTCF0:USTF0",1742214678573,0.1198858,83411.0,83410.0,0.28213546]
["bitfinex-derivatives","BTCF0:USTF0",1742214678778,0.3608,83413.0,83409.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1742214678977,0.00017984,83419.0,83410.0,0.0133945]
["bitfinex-derivatives","BTCF0:USTF0",1742214679177,0.00017984,83419.0,83409.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1742214679178,0.00017984,83419.0,83411.0,0.0133945]
["bitfinex-derivatives","BTCF0:USTF0",1742214679484,0.3608,83412.0,83409.0,0.2331437]
["bitfinex-derivatives","BTCF0:USTF0",1742214679669,0.4806844,83412.0,83411.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742214682187,0.1198973,83403.0,83402.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742214682484,0.8414973,83403.0,83402.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742214682787,1.2614973,83403.0,83402.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742214683977,1.2614973,83403.0,83376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214683978,0.7216,83403.0,83376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214684177,0.3608,83403.0,83389.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742214684381,0.3608,83416.0,83394.0,0.0599551]
["bitfinex-derivatives","BTCF0:USTF0",1742214684580,0.0599501,83401.0,83395.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1742214684885,0.00179979,83420.0,83419.0,0.1198743]
["bitfinex-derivatives","BTCF0:USTF0",1742214685084,0.00060001,83423.0,83422.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1742214685281,0.1198729,83420.0,83419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214685885,0.1199103,83394.0,83390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214686084,0.36097984,83428.0,83411.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1742214686277,0.0599276,83433.0,83425.0,0.0599325]
["bitfinex-derivatives","BTCF0:USTF0",1742214687384,0.059934,83424.0,83416.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1742214687575,0.1198762,83418.0,83417.0,0.0132488]
["bitfinex-derivatives","BTCF0:USTF0",1742214687779,0.1198762,83418.0,83417.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1742214688289,0.1198772,83417.0,83416.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742214688485,0.5637772,83417.0,83416.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742214688675,0.1199088,83395.0,83394.0,0.10656974]
["bitfinex-derivatives","BTCF0:USTF0",1742214689078,0.1199088,83395.0,83394.0,0.11975204]
["bitfinex-derivatives","BTCF0:USTF0",1742214689480,0.1199088,83395.0,83394.0,0.10656974]
["bitfinex-derivatives","BTCF0:USTF0",1742214689680,0.1199088,83395.0,83394.0,0.11975198]
["bitfinex-derivatives","BTCF0:USTF0",1742214689875,0.0599467,83406.0,83394.0,0.11975198]
["bitfinex-derivatives","BTCF0:USTF0",1742214689876,0.00017984,83403.0,83394.0,0.11975179]
["bitfinex-derivatives","BTCF0:USTF0",1742214690081,0.00017984,83403.0,83399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214690285,0.1199016,83400.0,83399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214690587,0.1199016,83400.0,83399.0,0.37399565]
["bitfinex-derivatives","BTCF0:USTF0",1742214690981,0.1199088,83395.0,83394.0,0.10656974]
["bitfinex-derivatives","BTCF0:USTF0",1742214691181,0.1199088,83395.0,83394.0,0.11961181]
["bitfinex-derivatives","BTCF0:USTF0",1742214691685,0.3649088,83395.0,83394.0,0.11961181]
["bitfinex-derivatives","BTCF0:USTF0",1742214692085,0.0599582,83390.0,83386.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1742214692281,0.1199203,83387.0,83386.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1742214693092,0.1199333,83378.0,83377.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742214693390,0.1199577,83361.0,83360.0,0.49606577]
["bitfinex-derivatives","BTCF0:USTF0",1742214693589,0.3899577,83361.0,83360.0,0.49606577]
["bitfinex-derivatives","BTCF0:USTF0",1742214693790,0.27,83361.0,83360.0,0.49606577]
["bitfinex-derivatives","BTCF0:USTF0",1742214694089,0.3699577,83361.0,83360.0,0.49606577]
["bitfinex-derivatives","BTCF0:USTF0",1742214694394,0.3149468,83361.0,83360.0,0.49606577]
["bitfinex-derivatives","BTCF0:USTF0",1742214694589,0.3149468,83361.0,83360.0,0.29882647]
["bitfinex-derivatives","BTCF0:USTF0",1742214694792,0.3149468,83361.0,83360.0,0.23708547]
["bitfinex-derivatives","BTCF0:USTF0",1742214695090,0.1199664,83355.0,83354.0,0.49204111]
["bitfinex-derivatives","BTCF0:USTF0",1742214695297,0.7107664,83355.0,83354.0,0.33894931]
["bitfinex-derivatives","BTCF0:USTF0",1742214695485,0.8607664,83355.0,83354.0,0.33894931]
["bitfinex-derivatives","BTCF0:USTF0",1742214695680,0.7107664,83355.0,83354.0,0.33894931]
["bitfinex-derivatives","BTCF0:USTF0",1742214696396,0.7107664,83355.0,83354.0,0.28187351]
["bitfinex-derivatives","BTCF0:USTF0",1742214696793,0.4807664,83355.0,83354.0,0.28187351]
["bitfinex-derivatives","BTCF0:USTF0",1742214697300,0.003,83361.0,83354.0,0.28187351]
["bitfinex-derivatives","BTCF0:USTF0",1742214697493,0.003,83361.0,83352.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1742214697691,0.003,83361.0,83360.0,0.1199592]
["bitfinex-derivatives","BTCF0:USTF0",1742214697887,1.23168,83382.0,83381.0,0.119929]
["bitfinex-derivatives","BTCF0:USTF0",1742214698084,0.1199262,83383.0,83363.0,0.0608572]
["bitfinex-derivatives","BTCF0:USTF0",1742214698398,0.21321128,83391.0,83369.0,0.4207726]
["bitfinex-derivatives","BTCF0:USTF0",1742214698588,0.1199423,83372.0,83371.0,0.1199409]
["bitfinex-derivatives","BTCF0:USTF0",1742214698895,0.0599644,83382.0,83371.0,0.0599713]
["bitfinex-derivatives","BTCF0:USTF0",1742214699199,0.00017995,83380.0,83369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214699682,0.0599666,83378.0,83374.0,0.1199376]
["bitfinex-derivatives","BTCF0:USTF0",1742214699881,0.005,83372.0,83371.0,0.1199433]
["bitfinex-derivatives","BTCF0:USTF0",1742214700183,0.00017995,83380.0,83379.0,0.1199318]
["bitfinex-derivatives","BTCF0:USTF0",1742214700497,0.00517995,83380.0,83379.0,0.1199318]
["bitfinex-derivatives","BTCF0:USTF0",1742214700883,0.17767606,83385.0,83384.0,0.1199246]
["bitfinex-derivatives","BTCF0:USTF0",1742214701195,0.1199219,83387.0,83386.0,0.1199189]
["bitfinex-derivatives","BTCF0:USTF0",1742214701394,0.1199232,83385.0,83384.0,0.4807228]
["bitfinex-derivatives","BTCF0:USTF0",1742214701894,0.3608,83411.0,83390.0,0.119916]
["bitfinex-derivatives","BTCF0:USTF0",1742214702089,0.0599501,83404.0,83401.0,0.1198973]
["bitfinex-derivatives","BTCF0:USTF0",1742214702293,0.3608,83420.0,83396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214702484,0.1199059,83397.0,83396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214702689,0.1199088,83395.0,83394.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1742214703791,0.0599471,83406.0,83394.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1742214703989,0.1199088,83395.0,83394.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1742214706295,0.1418229,83402.0,83396.0,0.1199053]
["bitfinex-derivatives","BTCF0:USTF0",1742214706497,0.1418229,83402.0,83394.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1742214706498,0.1418229,83402.0,83401.0,0.1199002]
["bitfinex-derivatives","BTCF0:USTF0",1742214706687,0.1199085,83397.0,83396.0,0.11977084]
["bitfinex-derivatives","BTCF0:USTF0",1742214706890,0.1199088,83395.0,83394.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1742214707091,0.1199088,83395.0,83394.0,0.12009014]
["bitfinex-derivatives","BTCF0:USTF0",1742214707291,0.1199088,83395.0,83394.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1742214707699,0.1199088,83395.0,83394.0,0.12008754]
["bitfinex-derivatives","BTCF0:USTF0",1742214708098,0.1199088,83395.0,83394.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1742214708795,0.1199088,83395.0,83394.0,0.12009014]
["bitfinex-derivatives","BTCF0:USTF0",1742214708997,0.1199088,83395.0,83394.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1742214709689,0.4807088,83395.0,83394.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1742214709892,0.1199088,83395.0,83394.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1742214710094,0.3608,83412.0,83400.0,0.1199003]
["bitfinex-derivatives","BTCF0:USTF0",1742214710297,0.14200274,83411.0,83394.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1742214710503,0.119898,83403.0,83402.0,0.1198962]
["bitfinex-derivatives","BTCF0:USTF0",1742214710800,0.14200274,83411.0,83394.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1742214710801,0.20194594,83411.0,83394.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1742214711098,0.17985,83403.0,83402.0,0.1198944]
["bitfinex-derivatives","BTCF0:USTF0",1742214711303,0.1198973,83404.0,83403.0,0.0599482]
["bitfinex-derivatives","BTCF0:USTF0",1742214711499,0.14200274,83411.0,83400.0,0.0599501]
["bitfinex-derivatives","BTCF0:USTF0",1742214711500,0.14200274,83411.0,83410.0,0.1198873]
["bitfinex-derivatives","BTCF0:USTF0",1742214711706,0.14200274,83411.0,83410.0,0.4806873]
["bitfinex-derivatives","BTCF0:USTF0",1742214711901,0.3608,83429.0,83412.0,0.0599416]
["bitfinex-derivatives","BTCF0:USTF0",1742214712197,0.0599295,83430.0,83417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214712404,0.1198758,83418.0,83417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214712602,0.1198858,83411.0,83410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214712798,0.1198858,83411.0,83408.0,0.0599444]
["bitfinex-derivatives","BTCF0:USTF0",1742214712799,0.3608,83421.0,83400.0,0.0599506]
["bitfinex-derivatives","BTCF0:USTF0",1742214713000,0.3608,83421.0,83398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214713001,0.3608,83428.0,83410.0,0.0619436]
["bitfinex-derivatives","BTCF0:USTF0",1742214713195,0.1198858,83411.0,83410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742214713791,0.4806858,83411.0,83410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742214714300,0.1198858,83411.0,83410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742214714902,0.1198881,83410.0,83402.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1742214715097,0.1198881,83410.0,83409.0,0.1198857]
["bitfinex-derivatives","BTCF0:USTF0",1742214715295,0.1798421,83408.0,83407.0,0.1198887]
["bitfinex-derivatives","BTCF0:USTF0",1742214715695,0.1198973,83403.0,83402.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1742214715905,0.4806973,83403.0,83402.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1742214716210,0.4806973,83403.0,83387.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1742214716211,0.0599557,83394.0,83388.0,0.059959]
["bitfinex-derivatives","BTCF0:USTF0",1742214716395,0.3608,83403.0,83387.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1742214716396,0.3608,83403.0,83402.0,0.1198988]
["bitfinex-derivatives","BTCF0:USTF0",1742214716604,0.1199015,83401.0,83400.0,0.1199006]
["bitfinex-derivatives","BTCF0:USTF0",1742214716900,0.1199051,83399.0,83398.0,0.1199032]
["bitfinex-derivatives","BTCF0:USTF0",1742214717408,0.1199067,83397.0,83396.0,0.0599537]
["bitfinex-derivatives","BTCF0:USTF0",1742214717594,0.1798596,83397.0,83396.0,0.2318537]
["bitfinex-derivatives","BTCF0:USTF0",1742214717796,0.1798596,83397.0,83396.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1742214718094,0.1798596,83397.0,83396.0,0.2918074]
["bitfinex-derivatives","BTCF0:USTF0",1742214718501,0.3608,83409.0,83406.0,0.11919285]
["bitfinex-derivatives","BTCF0:USTF0",1742214718806,0.3608,83409.0,83398.0,0.0599522]
["bitfinex-derivatives","BTCF0:USTF0",1742214718807,0.06012614,83407.0,83398.0,0.0599522]
["bitfinex-derivatives","BTCF0:USTF0",1742214719003,0.1198948,83405.0,83404.0,0.1798402]
["bitfinex-derivatives","BTCF0:USTF0",1742214719198,0.12007284,83407.0,83406.0,0.119893]
["bitfinex-derivatives","BTCF0:USTF0",1742214719806,0.00017984,83407.0,83406.0,0.119893]
["bitfinex-derivatives","BTCF0:USTF0",1742214720001,0.12007144,83407.0,83406.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1742214720196,0.00017984,83407.0,83406.0,0.287093]
["bitfinex-derivatives","BTCF0:USTF0",1742214720793,0.17,83428.0,83406.0,0.287093]
["bitfinex-derivatives","BTCF0:USTF0",1742214720794,0.3608,83440.0,83410.0,0.0599431]
["bitfinex-derivatives","BTCF0:USTF0",1742214721102,0.1198815,83414.0,83413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214721307,0.1198815,83414.0,83406.0,0.3459]
["bitfinex-derivatives","BTCF0:USTF0",1742214721308,0.0599438,83410.0,83406.0,0.3459]
["bitfinex-derivatives","BTCF0:USTF0",1742214721499,0.1198916,83407.0,83406.0,0.3459]
["bitfinex-derivatives","BTCF0:USTF0",1742214721695,0.059945,83408.0,83404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214721696,0.1198944,83405.0,83404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214722304,0.1199059,83397.0,83396.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1742214722510,0.1199059,83397.0,83396.0,0.12008724]
["bitfinex-derivatives","BTCF0:USTF0",1742214722811,0.1199059,83397.0,83396.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1742214723013,0.3608,83405.0,83396.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1742214723311,0.1198988,83405.0,83401.0,0.0599497]
["bitfinex-derivatives","BTCF0:USTF0",1742214723508,0.1198988,83403.0,83402.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1742214723814,0.1199059,83397.0,83396.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1742214724002,0.00011717,83413.0,83396.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1742214724202,0.00011717,83413.0,83412.0,0.1198844]
["bitfinex-derivatives","BTCF0:USTF0",1742214724510,0.0599372,83419.0,83412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214724713,0.0599389,83417.0,83416.0,0.1198758]
["bitfinex-derivatives","BTCF0:USTF0",1742214724911,0.0599389,83417.0,83416.0,0.3135758]
["bitfinex-derivatives","BTCF0:USTF0",1742214725103,0.0599389,83417.0,83416.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1742214725302,0.0599362,83421.0,83418.0,0.0599377]
["bitfinex-derivatives","BTCF0:USTF0",1742214725500,0.0599362,83421.0,83420.0,0.1198729]
["bitfinex-derivatives","BTCF0:USTF0",1742214725703,0.1198686,83425.0,83424.0,0.1198657]
["bitfinex-derivatives","BTCF0:USTF0",1742214725911,0.1198686,83423.0,83422.0,0.0599346]
["bitfinex-derivatives","BTCF0:USTF0",1742214726110,0.16191125,83430.0,83425.0,0.1198657]
["bitfinex-derivatives","BTCF0:USTF0",1742214726511,0.16191125,83430.0,83429.0,0.48066]
["bitfinex-derivatives","BTCF0:USTF0",1742214726712,0.28176975,83430.0,83429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214726915,0.1198714,83424.0,83423.0,0.1198652]
["bitfinex-derivatives","BTCF0:USTF0",1742214727721,0.1198622,83428.0,83427.0,0.1198614]
["bitfinex-derivatives","BTCF0:USTF0",1742214728015,0.16191125,83430.0,83429.0,0.11986]
["bitfinex-derivatives","BTCF0:USTF0",1742214728338,0.07582304,83430.0,83429.0,0.48066]
["bitfinex-derivatives","BTCF0:USTF0",1742214728514,0.21717436,83450.0,83443.0,0.1198398]
["bitfinex-derivatives","BTCF0:USTF0",1742214728714,0.21717436,83450.0,83443.0,0.4806398]
["bitfinex-derivatives","BTCF0:USTF0",1742214729215,0.1198341,83447.0,83446.0,0.0599171]
["bitfinex-derivatives","BTCF0:USTF0",1742214729412,0.26019041,83448.0,83447.0,0.1198341]
["bitfinex-derivatives","BTCF0:USTF0",1742214729616,0.26019041,83448.0,83447.0,0.3024341]
["bitfinex-derivatives","BTCF0:USTF0",1742214729817,0.26019041,83448.0,83447.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1742214730113,0.26019041,83448.0,83444.0,0.0599185]
["bitfinex-derivatives","BTCF0:USTF0",1742214730114,0.0599171,83447.0,83444.0,0.0599185]
["bitfinex-derivatives","BTCF0:USTF0",1742214730306,0.01109413,83446.0,83445.0,0.119837]
["bitfinex-derivatives","BTCF0:USTF0",1742214730506,3e-08,83446.0,83445.0,0.663237]
["bitfinex-derivatives","BTCF0:USTF0",1742214730713,0.24691087,83451.0,83450.0,0.1198298]
["bitfinex-derivatives","BTCF0:USTF0",1742214730906,0.35272982,83466.0,83450.0,0.1198298]
["bitfinex-derivatives","BTCF0:USTF0",1742214731119,0.35272982,83466.0,83460.0,0.1198154]
["bitfinex-derivatives","BTCF0:USTF0",1742214732208,0.44031853,83461.0,83460.0,0.1198154]
["bitfinex-derivatives","BTCF0:USTF0",1742214732411,0.44031853,83461.0,83459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214732412,0.1198154,83460.0,83459.0,0.4806169]
["bitfinex-derivatives","BTCF0:USTF0",1742214732615,0.21360988,83464.0,83460.0,0.059907]
["bitfinex-derivatives","BTCF0:USTF0",1742214732806,0.21360988,83464.0,83463.0,0.1198111]
["bitfinex-derivatives","BTCF0:USTF0",1742214733007,0.24921153,83478.0,83477.0,0.119791]
["bitfinex-derivatives","BTCF0:USTF0",1742214733417,0.1197678,83497.0,83496.0,0.1197613]
["bitfinex-derivatives","BTCF0:USTF0",1742214733617,0.1197724,83490.0,83489.0,0.0598867]
["bitfinex-derivatives","BTCF0:USTF0",1742214733821,0.7216,83494.0,83488.0,0.00017973]
["bitfinex-derivatives","BTCF0:USTF0",1742214734014,0.1198011,83470.0,83469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214734207,0.0598981,83475.0,83474.0,0.1197939]
["bitfinex-derivatives","BTCF0:USTF0",1742214734412,0.1198011,83470.0,83469.0,0.4806021]
["bitfinex-derivatives","BTCF0:USTF0",1742214734608,0.1198011,83470.0,83469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214734809,0.1198068,83466.0,83465.0,0.1797117]
["bitfinex-derivatives","BTCF0:USTF0",1742214735018,0.119804,83471.0,83470.0,0.1197996]
["bitfinex-derivatives","BTCF0:USTF0",1742214735321,0.00017936,83474.0,83473.0,0.1197968]
["bitfinex-derivatives","BTCF0:USTF0",1742214736110,6e-08,83474.0,83473.0,0.2697968]
["bitfinex-derivatives","BTCF0:USTF0",1742214736624,0.1,83500.0,83499.0,0.1197595]
["bitfinex-derivatives","BTCF0:USTF0",1742214736826,0.0598803,83499.0,83498.0,0.1197608]
["bitfinex-derivatives","BTCF0:USTF0",1742214737325,0.0598868,83491.0,83490.0,0.1197697]
["bitfinex-derivatives","BTCF0:USTF0",1742214737521,0.1197752,83488.0,83487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214737818,0.1197796,83485.0,83483.0,0.1197813]
["bitfinex-derivatives","BTCF0:USTF0",1742214738009,0.119781,83484.0,83483.0,0.1197813]
["bitfinex-derivatives","BTCF0:USTF0",1742214738216,0.1833,83485.0,83484.0,0.119781]
["bitfinex-derivatives","BTCF0:USTF0",1742214738722,0.1833,83485.0,83484.0,0.480581]
["bitfinex-derivatives","BTCF0:USTF0",1742214738913,0.0598751,83506.0,83492.0,0.1197695]
["bitfinex-derivatives","BTCF0:USTF0",1742214739119,0.1833,83502.0,83497.0,0.1197623]
["bitfinex-derivatives","BTCF0:USTF0",1742214739321,0.1197724,83492.0,83491.0,0.1796516]
["bitfinex-derivatives","BTCF0:USTF0",1742214739520,0.1796685,83487.0,83486.0,0.1197781]
["bitfinex-derivatives","BTCF0:USTF0",1742214739725,0.0598852,83492.0,83491.0,0.1197695]
["bitfinex-derivatives","BTCF0:USTF0",1742214740626,0.3608,83501.0,83495.0,0.1197623]
["bitfinex-derivatives","BTCF0:USTF0",1742214740822,0.00179773,83509.0,83493.0,0.0598834]
["bitfinex-derivatives","BTCF0:USTF0",1742214740823,0.00179773,83509.0,83499.0,0.1197595]
["bitfinex-derivatives","BTCF0:USTF0",1742214741221,0.1197538,83503.0,83499.0,0.1197595]
["bitfinex-derivatives","BTCF0:USTF0",1742214741419,0.00179773,83509.0,83491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214741716,0.1748,83499.0,83498.0,0.1197609]
["bitfinex-derivatives","BTCF0:USTF0",1742214741923,0.1197623,83498.0,83497.0,0.239524]
["bitfinex-derivatives","BTCF0:USTF0",1742214742620,0.1748,83498.0,83497.0,0.239524]
["bitfinex-derivatives","BTCF0:USTF0",1742214742815,0.0598702,83513.0,83499.0,0.1197595]
["bitfinex-derivatives","BTCF0:USTF0",1742214743015,0.1748,83512.0,83499.0,0.1197595]
["bitfinex-derivatives","BTCF0:USTF0",1742214743222,0.1748,83512.0,83511.0,0.1197423]
["bitfinex-derivatives","BTCF0:USTF0",1742214743820,0.00060001,83523.0,83522.0,0.1197265]
["bitfinex-derivatives","BTCF0:USTF0",1742214744124,0.1197423,83511.0,83510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214744327,0.4608,83523.0,83503.0,0.36097962]
["bitfinex-derivatives","BTCF0:USTF0",1742214744328,0.1197523,83504.0,83503.0,0.36097962]
["bitfinex-derivatives","BTCF0:USTF0",1742214744628,0.1197523,83504.0,83503.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1742214744821,0.0598753,83506.0,83503.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1742214745028,0.1197523,83504.0,83503.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1742214745325,0.3497523,83504.0,83503.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1742214745627,0.1197523,83504.0,83503.0,0.11993332]
["bitfinex-derivatives","BTCF0:USTF0",1742214745924,0.3897523,83504.0,83503.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1742214746121,0.1197523,83504.0,83503.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1742214746524,0.11879984,83504.0,83503.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1742214746927,0.11879984,83504.0,83503.0,0.11993332]
["bitfinex-derivatives","BTCF0:USTF0",1742214747722,0.1748,83510.0,83509.0,0.1197451]
["bitfinex-derivatives","BTCF0:USTF0",1742214747916,0.3608,83518.0,83503.0,0.36097962]
["bitfinex-derivatives","BTCF0:USTF0",1742214747917,0.3608,83518.0,83517.0,0.1197337]
["bitfinex-derivatives","BTCF0:USTF0",1742214748117,0.1731,83521.0,83520.0,0.1197294]
["bitfinex-derivatives","BTCF0:USTF0",1742214748526,4e-05,83529.0,83528.0,0.1197179]
["bitfinex-derivatives","BTCF0:USTF0",1742214748735,0.2329465,83546.0,83538.0,0.1197036]
["bitfinex-derivatives","BTCF0:USTF0",1742214749025,0.119715,83531.0,83530.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1742214749428,0.379715,83531.0,83530.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1742214749727,0.119738,83514.0,83513.0,0.1796073]
["bitfinex-derivatives","BTCF0:USTF0",1742214749926,0.1197318,83519.0,83518.0,0.119726]
["bitfinex-derivatives","BTCF0:USTF0",1742214750116,0.0598623,83524.0,83520.0,0.1197294]
["bitfinex-derivatives","BTCF0:USTF0",1742214750313,0.1197193,83528.0,83527.0,0.1197179]
["bitfinex-derivatives","BTCF0:USTF0",1742214750518,0.1731,83530.0,83529.0,0.1197165]
["bitfinex-derivatives","BTCF0:USTF0",1742214750920,0.00017925,83538.0,83530.0,0.0598572]
["bitfinex-derivatives","BTCF0:USTF0",1742214751125,0.00017925,83538.0,83525.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1742214751426,0.1197211,83529.0,83528.0,0.1795681]
["bitfinex-derivatives","BTCF0:USTF0",1742214751926,0.1197144,83531.0,83530.0,0.1197136]
["bitfinex-derivatives","BTCF0:USTF0",1742214752115,0.25597925,83538.0,83521.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1742214752322,0.62568305,83538.0,83537.0,0.119705]
["bitfinex-derivatives","BTCF0:USTF0",1742214752521,0.37568305,83538.0,83537.0,0.119705]
["bitfinex-derivatives","BTCF0:USTF0",1742214752816,0.25597925,83538.0,83537.0,0.119705]
["bitfinex-derivatives","BTCF0:USTF0",1742214753020,0.43227925,83538.0,83537.0,0.119705]
["bitfinex-derivatives","BTCF0:USTF0",1742214753221,0.17647925,83538.0,83537.0,0.119705]
["bitfinex-derivatives","BTCF0:USTF0",1742214753726,0.37549,83548.0,83534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214753931,0.37549,83548.0,83547.0,0.1196907]
["bitfinex-derivatives","BTCF0:USTF0",1742214754129,0.3608,83573.0,83544.0,0.0598469]
["bitfinex-derivatives","BTCF0:USTF0",1742214754323,8.7,83620.0,83542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214754324,0.1763,83560.0,83542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214754526,0.3608,83555.0,83542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214754829,0.0598455,83547.0,83546.0,0.1196876]
["bitfinex-derivatives","BTCF0:USTF0",1742214755025,0.5045,83554.0,83553.0,0.1196821]
["bitfinex-derivatives","BTCF0:USTF0",1742214755221,0.6241806,83554.0,83553.0,0.1196821]
["bitfinex-derivatives","BTCF0:USTF0",1742214755420,0.2572,83554.0,83553.0,0.1196821]
["bitfinex-derivatives","BTCF0:USTF0",1742214755621,0.3768806,83554.0,83553.0,0.1196821]
["bitfinex-derivatives","BTCF0:USTF0",1742214755822,0.3768806,83554.0,83542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214755823,0.1196907,83547.0,83546.0,0.1196918]
["bitfinex-derivatives","BTCF0:USTF0",1742214756022,0.5045,83565.0,83564.0,0.1196663]
["bitfinex-derivatives","BTCF0:USTF0",1742214756321,0.6241649,83565.0,83564.0,0.1196663]
["bitfinex-derivatives","BTCF0:USTF0",1742214756522,0.1196788,83557.0,83556.0,0.1196709]
["bitfinex-derivatives","BTCF0:USTF0",1742214757327,0.1196722,83562.0,83561.0,0.1196667]
["bitfinex-derivatives","BTCF0:USTF0",1742214757627,0.00179632,83570.0,83567.0,0.0598303]
["bitfinex-derivatives","BTCF0:USTF0",1742214757831,0.5094,83582.0,83568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214758131,0.0598156,83589.0,83568.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1742214758322,0.0598194,83584.0,83581.0,0.0598208]
["bitfinex-derivatives","BTCF0:USTF0",1742214758523,0.3608,83592.0,83591.0,0.1196277]
["bitfinex-derivatives","BTCF0:USTF0",1742214758723,0.10060001,83600.0,83599.0,0.1196162]
["bitfinex-derivatives","BTCF0:USTF0",1742214758932,0.2622,83613.0,83608.0,0.1196033]
["bitfinex-derivatives","BTCF0:USTF0",1742214759230,0.2622,83613.0,83596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214759231,0.2622,83613.0,83603.0,0.0598051]
["bitfinex-derivatives","BTCF0:USTF0",1742214759525,0.2622,83613.0,83581.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742214759526,0.1196291,83590.0,83581.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742214759728,0.1196189,83598.0,83578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214759932,0.1196191,83598.0,83596.0,0.0598101]
["bitfinex-derivatives","BTCF0:USTF0",1742214760130,0.0598102,83596.0,83579.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1742214760334,0.1196291,83590.0,83579.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1742214760628,0.1196373,83585.0,83584.0,0.1196316]
["bitfinex-derivatives","BTCF0:USTF0",1742214760830,0.1794617,83583.0,83582.0,0.1196397]
["bitfinex-derivatives","BTCF0:USTF0",1742214761025,0.1196405,83582.0,83581.0,0.0001795]
["bitfinex-derivatives","BTCF0:USTF0",1742214761231,0.6285405,83582.0,83581.0,0.0001795]
["bitfinex-derivatives","BTCF0:USTF0",1742214761733,0.7489,83582.0,83581.0,0.0001795]
["bitfinex-derivatives","BTCF0:USTF0",1742214762035,0.8685405,83582.0,83581.0,0.0001795]
["bitfinex-derivatives","BTCF0:USTF0",1742214762730,0.1196434,83580.0,83579.0,0.35700179]
["bitfinex-derivatives","BTCF0:USTF0",1742214762926,0.1196434,83580.0,83547.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1742214762927,0.1196692,83562.0,83548.0,0.1196879]
["bitfinex-derivatives","BTCF0:USTF0",1742214763226,0.1196692,83562.0,83547.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1742214763227,0.2196692,83562.0,83547.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1742214763421,0.2196692,83562.0,83556.0,0.1196767]
["bitfinex-derivatives","BTCF0:USTF0",1742214763625,0.1196692,83562.0,83547.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1742214763826,0.3496692,83562.0,83561.0,0.64435505]
["bitfinex-derivatives","BTCF0:USTF0",1742214764224,0.3496692,83562.0,83553.0,0.0001795]
["bitfinex-derivatives","BTCF0:USTF0",1742214764225,0.1196806,83554.0,83553.0,0.0001795]
["bitfinex-derivatives","BTCF0:USTF0",1742214764535,0.1196806,83554.0,83526.0,1.6414172]
["bitfinex-derivatives","BTCF0:USTF0",1742214764536,0.1196978,83542.0,83534.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1742214764830,0.3608,83545.0,83542.0,0.0598483]
["bitfinex-derivatives","BTCF0:USTF0",1742214765024,0.3608,83545.0,83544.0,0.119695]
["bitfinex-derivatives","BTCF0:USTF0",1742214765225,0.3608,83564.0,83541.0,0.50036758]
["bitfinex-derivatives","BTCF0:USTF0",1742214765420,0.1196812,83555.0,83554.0,0.119677]
["bitfinex-derivatives","BTCF0:USTF0",1742214765824,0.059837,83559.0,83544.0,0.0001795]
["bitfinex-derivatives","BTCF0:USTF0",1742214765825,0.2510795,83561.0,83560.0,0.119672]
["bitfinex-derivatives","BTCF0:USTF0",1742214766030,0.0001795,83561.0,83560.0,0.119672]
["bitfinex-derivatives","BTCF0:USTF0",1742214766434,0.0001795,83561.0,83560.0,0.480472]
["bitfinex-derivatives","BTCF0:USTF0",1742214766641,0.0001795,83561.0,83560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214766824,0.0598402,83555.0,83544.0,0.0001795]
["bitfinex-derivatives","BTCF0:USTF0",1742214767132,0.0001795,83561.0,83558.0,0.0598368]
["bitfinex-derivatives","BTCF0:USTF0",1742214767328,0.0001795,83561.0,83560.0,0.119672]
["bitfinex-derivatives","BTCF0:USTF0",1742214768126,0.0001795,83561.0,83558.0,0.0598368]
["bitfinex-derivatives","BTCF0:USTF0",1742214768127,0.0001795,83561.0,83557.0,0.4206378]
["bitfinex-derivatives","BTCF0:USTF0",1742214768340,0.1196749,83558.0,83557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214768630,0.6186,83560.0,83559.0,0.1196735]
["bitfinex-derivatives","BTCF0:USTF0",1742214768831,0.2578,83560.0,83556.0,0.0598386]
["bitfinex-derivatives","BTCF0:USTF0",1742214769038,0.2578,83560.0,83559.0,0.1196735]
["bitfinex-derivatives","BTCF0:USTF0",1742214769240,0.2578,83560.0,83556.0,0.0598386]
["bitfinex-derivatives","BTCF0:USTF0",1742214769429,0.2578,83560.0,83558.0,0.1196749]
["bitfinex-derivatives","BTCF0:USTF0",1742214769631,1e-07,83561.0,83560.0,0.119672]
["bitfinex-derivatives","BTCF0:USTF0",1742214769826,1e-07,83561.0,83560.0,0.480472]
["bitfinex-derivatives","BTCF0:USTF0",1742214770031,1e-07,83561.0,83560.0,0.997972]
["bitfinex-derivatives","BTCF0:USTF0",1742214770637,1e-07,83561.0,83560.0,0.99902714]
["bitfinex-derivatives","BTCF0:USTF0",1742214773942,1e-07,83561.0,83560.0,1.73902714]
["bitfinex-derivatives","BTCF0:USTF0",1742214774133,1e-07,83561.0,83560.0,1.05902714]
["bitfinex-derivatives","BTCF0:USTF0",1742214774328,1e-07,83561.0,83560.0,0.99902714]
["bitfinex-derivatives","BTCF0:USTF0",1742214774528,1e-07,83561.0,83560.0,0.74582714]
["bitfinex-derivatives","BTCF0:USTF0",1742214776039,1e-07,83561.0,83560.0,0.89582714]
["bitfinex-derivatives","BTCF0:USTF0",1742214776240,0.3608,83603.0,83560.0,0.89582714]
["bitfinex-derivatives","BTCF0:USTF0",1742214776241,0.3608,83603.0,83560.0,1.41615514]
["bitfinex-derivatives","BTCF0:USTF0",1742214776438,0.00060001,83610.0,83598.0,0.1196176]
["bitfinex-derivatives","BTCF0:USTF0",1742214776637,0.2574,83612.0,83598.0,0.1196176]
["bitfinex-derivatives","BTCF0:USTF0",1742214776840,0.1793988,83611.0,83610.0,0.2391989]
["bitfinex-derivatives","BTCF0:USTF0",1742214777137,0.2574,83612.0,83611.0,0.119599]
["bitfinex-derivatives","BTCF0:USTF0",1742214777343,4e-05,83625.0,83624.0,0.1195805]
["bitfinex-derivatives","BTCF0:USTF0",1742214777643,0.119619,83625.0,83624.0,0.1195805]
["bitfinex-derivatives","BTCF0:USTF0",1742214777840,4e-05,83625.0,83624.0,0.12063564]
["bitfinex-derivatives","BTCF0:USTF0",1742214778031,0.2574,83626.0,83625.0,0.119579]
["bitfinex-derivatives","BTCF0:USTF0",1742214778236,1.46735971,83656.0,83625.0,0.119579]
["bitfinex-derivatives","BTCF0:USTF0",1742214778237,0.00060001,83656.0,83625.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1742214778435,0.119539,83653.0,83652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214778938,0.3608,83658.0,83635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214779240,0.1195762,83627.0,83626.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1742214779436,0.1195762,83627.0,83626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214779634,0.3608,83639.0,83616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214779635,0.1195905,83617.0,83616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214780437,0.1196019,83609.0,83608.0,0.00017939]
["bitfinex-derivatives","BTCF0:USTF0",1742214780854,0.1196019,83609.0,83608.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742214780855,0.7604019,83609.0,83608.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742214781037,0.1196305,83589.0,83588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214781241,0.1196305,83589.0,83569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214781242,0.0598204,83582.0,83569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214781437,0.24,83589.0,83569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214781438,0.0598167,83587.0,83580.0,0.1196426]
["bitfinex-derivatives","BTCF0:USTF0",1742214781639,0.1196477,83577.0,83576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214782038,0.1196477,83577.0,83561.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1742214782039,0.0598242,83577.0,83561.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1742214782239,0.0598278,83572.0,83568.0,0.0001795]
["bitfinex-derivatives","BTCF0:USTF0",1742214782436,0.2462,83571.0,83570.0,0.1196563]
["bitfinex-derivatives","BTCF0:USTF0",1742214783043,0.2462,83571.0,83570.0,0.3751563]
["bitfinex-derivatives","BTCF0:USTF0",1742214783440,0.0598607,83582.0,83570.0,0.3751563]
["bitfinex-derivatives","BTCF0:USTF0",1742214783441,0.1196805,83582.0,83575.0,0.0598251]
["bitfinex-derivatives","BTCF0:USTF0",1742214783631,0.059821,83581.0,83574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214783834,0.1196506,83575.0,83574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214784540,0.554721,83581.0,83574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214784541,0.4949,83581.0,83574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214784947,0.1196506,83575.0,83574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214786344,0.4949,83581.0,83568.0,0.0001795]
["bitfinex-derivatives","BTCF0:USTF0",1742214786345,0.1196592,83569.0,83568.0,0.0001795]
["bitfinex-derivatives","BTCF0:USTF0",1742214786742,0.1196592,83569.0,83568.0,0.1198401]
["bitfinex-derivatives","BTCF0:USTF0",1742214786944,0.2411,83574.0,83568.0,0.0001795]
["bitfinex-derivatives","BTCF0:USTF0",1742214787247,0.1196592,83569.0,83568.0,0.0001795]
["bitfinex-derivatives","BTCF0:USTF0",1742214787442,0.1196576,83572.0,83569.0,0.0598296]
["bitfinex-derivatives","BTCF0:USTF0",1742214787640,0.1196592,83569.0,83568.0,0.0001795]
["bitfinex-derivatives","BTCF0:USTF0",1742214789251,0.0598397,83555.0,83543.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742214789447,0.1196993,83541.0,83540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214789649,0.1196993,83541.0,83533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214789650,0.1197093,83534.0,83533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214790344,0.1197222,83525.0,83524.0,0.26664]
["bitfinex-derivatives","BTCF0:USTF0",1742214790550,0.1197236,83524.0,83523.0,0.42852315]
["bitfinex-derivatives","BTCF0:USTF0",1742214790737,0.8606236,83524.0,83523.0,0.32746804]
["bitfinex-derivatives","BTCF0:USTF0",1742214791050,0.1197337,83517.0,83508.0,1.00772837]
["bitfinex-derivatives","BTCF0:USTF0",1742214791351,0.4765451,83509.0,83508.0,1.00676837]
["bitfinex-derivatives","BTCF0:USTF0",1742214791555,0.01098619,83509.0,83508.0,1.18638777]
["bitfinex-derivatives","BTCF0:USTF0",1742214791851,0.2636,83516.0,83515.0,0.1197365]
["bitfinex-derivatives","BTCF0:USTF0",1742214792051,0.0598699,83513.0,83508.0,1.26202837]
["bitfinex-derivatives","BTCF0:USTF0",1742214792245,0.2636,83512.0,83511.0,0.1197423]
["bitfinex-derivatives","BTCF0:USTF0",1742214792453,0.119733,83518.0,83511.0,0.1197423]
["bitfinex-derivatives","BTCF0:USTF0",1742214792757,0.1197451,83509.0,83508.0,1.26202837]
["bitfinex-derivatives","BTCF0:USTF0",1742214792948,0.4805451,83509.0,83508.0,1.00676837]
["bitfinex-derivatives","BTCF0:USTF0",1742214793456,0.7405451,83509.0,83508.0,0.94359967]
["bitfinex-derivatives","BTCF0:USTF0",1742214793749,0.7405451,83509.0,83507.0,0.00025961]
["bitfinex-derivatives","BTCF0:USTF0",1742214793750,0.1187466,83508.0,83507.0,0.00025961]
["bitfinex-derivatives","BTCF0:USTF0",1742214793955,0.7154466,83508.0,83507.0,0.00025961]
["bitfinex-derivatives","BTCF0:USTF0",1742214794148,0.6254466,83508.0,83507.0,0.00025961]
["bitfinex-derivatives","BTCF0:USTF0",1742214794560,0.6244,83508.0,83507.0,0.00025961]
["bitfinex-derivatives","BTCF0:USTF0",1742214794854,0.002,83509.0,83507.0,0.00025961]
["bitfinex-derivatives","BTCF0:USTF0",1742214794855,0.002,83509.0,83507.0,0.12000761]
["bitfinex-derivatives","BTCF0:USTF0",1742214795041,0.002,83508.0,83507.0,0.12000761]
["bitfinex-derivatives","BTCF0:USTF0",1742214795247,0.3608,83527.0,83523.0,0.1197251]
["bitfinex-derivatives","BTCF0:USTF0",1742214795653,0.1197251,83523.0,83522.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1742214795858,0.0598632,83522.0,83514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214796154,0.1197365,83515.0,83514.0,0.4805356]
["bitfinex-derivatives","BTCF0:USTF0",1742214796344,0.2626,83521.0,83514.0,0.4805356]
["bitfinex-derivatives","BTCF0:USTF0",1742214796539,0.2618,83526.0,83517.0,0.0598666]
["bitfinex-derivatives","BTCF0:USTF0",1742214796751,0.32703622,83550.0,83517.0,0.0598666]
["bitfinex-derivatives","BTCF0:USTF0",1742214796752,0.1197133,83532.0,83523.0,0.1197251]
["bitfinex-derivatives","BTCF0:USTF0",1742214796955,0.5244,83542.0,83523.0,0.1197251]
["bitfinex-derivatives","BTCF0:USTF0",1742214797155,0.2626,83542.0,83541.0,0.1196993]
["bitfinex-derivatives","BTCF0:USTF0",1742214797341,0.3822978,83542.0,83541.0,0.1196993]
["bitfinex-derivatives","BTCF0:USTF0",1742214797655,0.2626,83542.0,83541.0,0.1196993]
["bitfinex-derivatives","BTCF0:USTF0",1742214797852,0.2134168,83543.0,83542.0,0.1196978]
["bitfinex-derivatives","BTCF0:USTF0",1742214798154,0.3331132,83543.0,83542.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1742214798354,0.3331132,83543.0,83542.0,0.1196978]
["bitfinex-derivatives","BTCF0:USTF0",1742214798355,0.2134168,83543.0,83542.0,0.1196978]
["bitfinex-derivatives","BTCF0:USTF0",1742214799253,0.00060001,83571.0,83570.0,0.1196577]
["bitfinex-derivatives","BTCF0:USTF0",1742214799441,0.1196563,83571.0,83570.0,0.0598283]
["bitfinex-derivatives","BTCF0:USTF0",1742214799752,0.0598271,83573.0,83563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214799753,0.1196606,83568.0,83567.0,0.374062]
["bitfinex-derivatives","BTCF0:USTF0",1742214799944,0.2581,83575.0,83567.0,0.374062]
["bitfinex-derivatives","BTCF0:USTF0",1742214799945,0.2581,83575.0,83574.0,0.119652]
["bitfinex-derivatives","BTCF0:USTF0",1742214800256,0.17711276,83585.0,83574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214800446,0.00060001,83594.0,83593.0,0.1196248]
["bitfinex-derivatives","BTCF0:USTF0",1742214800647,0.0598084,83600.0,83599.0,0.059808]
["bitfinex-derivatives","BTCF0:USTF0",1742214800852,0.1196219,83595.0,83594.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1742214801149,0.1196219,83595.0,83581.0,0.0598207]
["bitfinex-derivatives","BTCF0:USTF0",1742214801150,0.0598154,83589.0,83569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214801355,0.1794396,83592.0,83591.0,0.00017949]
["bitfinex-derivatives","BTCF0:USTF0",1742214801555,0.2451,83594.0,83570.0,0.83123622]
["bitfinex-derivatives","BTCF0:USTF0",1742214801556,0.248,83594.0,83570.0,0.83123622]
["bitfinex-derivatives","BTCF0:USTF0",1742214801751,0.3608,83606.0,83605.0,0.1196076]
["bitfinex-derivatives","BTCF0:USTF0",1742214802055,0.248,83608.0,83607.0,0.1196048]
["bitfinex-derivatives","BTCF0:USTF0",1742214802449,0.3676033,83608.0,83607.0,0.1196048]
["bitfinex-derivatives","BTCF0:USTF0",1742214802843,0.248,83608.0,83607.0,0.1196048]
["bitfinex-derivatives","BTCF0:USTF0",1742214803150,0.00017949,83614.0,83607.0,0.1196048]
["bitfinex-derivatives","BTCF0:USTF0",1742214803382,0.00017949,83614.0,83608.0,0.1196033]
["bitfinex-derivatives","BTCF0:USTF0",1742214803551,4e-05,83627.0,83608.0,0.1196033]
["bitfinex-derivatives","BTCF0:USTF0",1742214803552,4e-05,83627.0,83615.0,0.0597964]
["bitfinex-derivatives","BTCF0:USTF0",1742214803854,0.2633,83631.0,83629.0,0.1195719]
["bitfinex-derivatives","BTCF0:USTF0",1742214804057,0.2633,83631.0,83610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214804058,0.3608,83630.0,83610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214804253,0.2653,83630.0,83610.0,0.68783622]
["bitfinex-derivatives","BTCF0:USTF0",1742214804553,0.1195895,83618.0,83617.0,0.1195905]
["bitfinex-derivatives","BTCF0:USTF0",1742214804748,0.119599,83611.0,83610.0,0.4803991]
["bitfinex-derivatives","BTCF0:USTF0",1742214805055,0.1196005,83610.0,83609.0,0.00017938]
["bitfinex-derivatives","BTCF0:USTF0",1742214805251,0.3231005,83610.0,83609.0,0.00017938]
["bitfinex-derivatives","BTCF0:USTF0",1742214805856,0.3231005,83610.0,83571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214805857,0.1196291,83590.0,83571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214806046,0.0598086,83599.0,83590.0,0.0598145]
["bitfinex-derivatives","BTCF0:USTF0",1742214806047,0.0598105,83596.0,83590.0,0.0598145]
["bitfinex-derivatives","BTCF0:USTF0",1742214806252,0.3616252,83595.0,83594.0,0.1196219]
["bitfinex-derivatives","BTCF0:USTF0",1742214806553,0.242,83595.0,83594.0,0.1196219]
["bitfinex-derivatives","BTCF0:USTF0",1742214806748,0.3608,83610.0,83580.0,0.32703622]
["bitfinex-derivatives","BTCF0:USTF0",1742214806948,0.242,83609.0,83608.0,0.1196033]
["bitfinex-derivatives","BTCF0:USTF0",1742214807954,0.1196091,83605.0,83603.0,0.3072046]
["bitfinex-derivatives","BTCF0:USTF0",1742214808258,0.242,83609.0,83605.0,0.1196044]
["bitfinex-derivatives","BTCF0:USTF0",1742214808259,0.0598035,83606.0,83605.0,0.1196044]
["bitfinex-derivatives","BTCF0:USTF0",1742214808458,0.243,83609.0,83590.0,0.25346]
["bitfinex-derivatives","BTCF0:USTF0",1742214808645,0.0598089,83598.0,83588.0,0.119631]
["bitfinex-derivatives","BTCF0:USTF0",1742214808845,0.1196306,83589.0,83588.0,0.1196305]
["bitfinex-derivatives","BTCF0:USTF0",1742214809158,0.1196334,83587.0,83586.0,0.00017938]
["bitfinex-derivatives","BTCF0:USTF0",1742214809861,0.3801334,83587.0,83586.0,0.00017938]
["bitfinex-derivatives","BTCF0:USTF0",1742214810057,0.1794779,83576.0,83575.0,0.1196494]
["bitfinex-derivatives","BTCF0:USTF0",1742214810257,0.0598231,83579.0,83578.0,0.1196463]
["bitfinex-derivatives","BTCF0:USTF0",1742214810448,0.1196491,83577.0,83576.0,0.1196483]
["bitfinex-derivatives","BTCF0:USTF0",1742214810654,0.3608,83577.0,83539.0,0.6595155]
["bitfinex-derivatives","BTCF0:USTF0",1742214810955,0.32703622,83572.0,83554.0,0.0598399]
["bitfinex-derivatives","BTCF0:USTF0",1742214811150,0.1196738,83561.0,83560.0,0.1196692]
["bitfinex-derivatives","BTCF0:USTF0",1742214811358,0.1795065,83564.0,83563.0,0.1196628]
["bitfinex-derivatives","BTCF0:USTF0",1742214811761,0.50557949,83571.0,83570.0,0.1196577]
["bitfinex-derivatives","BTCF0:USTF0",1742214811762,9e-08,83571.0,83570.0,0.1196577]
["bitfinex-derivatives","BTCF0:USTF0",1742214811960,9e-08,83571.0,83570.0,0.4804577]
["bitfinex-derivatives","BTCF0:USTF0",1742214812147,9e-08,83577.0,83576.0,0.1196491]
["bitfinex-derivatives","BTCF0:USTF0",1742214812348,9e-08,83577.0,83576.0,0.4804491]
["bitfinex-derivatives","BTCF0:USTF0",1742214813551,0.00017949,83585.0,83584.0,0.0957101]
["bitfinex-derivatives","BTCF0:USTF0",1742214813854,0.0478553,83584.0,83570.0,0.25726]
["bitfinex-derivatives","BTCF0:USTF0",1742214814052,0.0957128,83582.0,83581.0,0.0957124]
["bitfinex-derivatives","BTCF0:USTF0",1742214814355,0.00017949,83585.0,83584.0,0.0957101]
["bitfinex-derivatives","BTCF0:USTF0",1742214814857,0.09688849,83585.0,83584.0,0.0957101]
["bitfinex-derivatives","BTCF0:USTF0",1742214815252,0.00117949,83585.0,83584.0,0.0957101]
["bitfinex-derivatives","BTCF0:USTF0",1742214815759,0.09688849,83585.0,83584.0,0.0957101]
["bitfinex-derivatives","BTCF0:USTF0",1742214815954,0.00117949,83585.0,83584.0,0.3495101]
["bitfinex-derivatives","BTCF0:USTF0",1742214816359,0.09588849,83585.0,83584.0,0.3495101]
["bitfinex-derivatives","BTCF0:USTF0",1742214816552,0.00017949,83585.0,83584.0,0.3495101]
["bitfinex-derivatives","BTCF0:USTF0",1742214817148,0.00017949,83585.0,83584.0,0.6058101]
["bitfinex-derivatives","BTCF0:USTF0",1742214817548,9e-08,83585.0,83584.0,0.6058101]
["bitfinex-derivatives","BTCF0:USTF0",1742214817753,9e-08,83594.0,83593.0,0.0956998]
["bitfinex-derivatives","BTCF0:USTF0",1742214817956,0.0956815,83609.0,83608.0,0.0956827]
["bitfinex-derivatives","BTCF0:USTF0",1742214818452,0.0956815,83609.0,83607.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1742214818453,0.1435241,83608.0,83607.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742214818657,0.6308,83608.0,83573.0,0.0478611]
["bitfinex-derivatives","BTCF0:USTF0",1742214818855,0.1435443,83599.0,83598.0,0.0956901]
["bitfinex-derivatives","BTCF0:USTF0",1742214819347,0.0957067,83589.0,83586.0,0.04803309]
["bitfinex-derivatives","BTCF0:USTF0",1742214819547,0.0957067,83589.0,83588.0,0.0957051]
["bitfinex-derivatives","BTCF0:USTF0",1742214819548,0.1435594,83589.0,83588.0,0.0957051]
["bitfinex-derivatives","BTCF0:USTF0",1742214819755,0.0478527,83589.0,83588.0,0.0957051]
["bitfinex-derivatives","BTCF0:USTF0",1742214819954,0.0478527,83589.0,83586.0,0.04803329]
["bitfinex-derivatives","BTCF0:USTF0",1742214819955,0.00017865,83596.0,83594.0,0.0956975]
["bitfinex-derivatives","BTCF0:USTF0",1742214820158,0.00017865,83596.0,83595.0,0.0956975]
["bitfinex-derivatives","BTCF0:USTF0",1742214820358,0.00017865,83596.0,83595.0,0.3368975]
["bitfinex-derivatives","BTCF0:USTF0",1742214820557,0.00017865,83596.0,83595.0,0.5971975]
["bitfinex-derivatives","BTCF0:USTF0",1742214820558,5e-08,83596.0,83595.0,0.5971975]
["bitfinex-derivatives","BTCF0:USTF0",1742214822359,0.01100129,83595.0,83594.0,0.0966987]
["bitfinex-derivatives","BTCF0:USTF0",1742214822551,0.10669879,83595.0,83594.0,0.0966987]
["bitfinex-derivatives","BTCF0:USTF0",1742214822956,0.10569879,83595.0,83594.0,0.0956987]
["bitfinex-derivatives","BTCF0:USTF0",1742214823352,0.01000129,83595.0,83591.0,0.0478508]
["bitfinex-derivatives","BTCF0:USTF0",1742214823563,5e-08,83596.0,83595.0,0.0956975]
["bitfinex-derivatives","BTCF0:USTF0",1742214824156,5e-08,83596.0,83595.0,0.6072975]
["bitfinex-derivatives","BTCF0:USTF0",1742214824358,0.09569645,83596.0,83595.0,0.0956975]
["bitfinex-derivatives","BTCF0:USTF0",1742214824861,0.09569645,83596.0,83584.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1742214824862,0.0478493,83594.0,83587.0,0.0957061]
["bitfinex-derivatives","BTCF0:USTF0",1742214825066,0.0957067,83588.0,83587.0,0.1435586]
["bitfinex-derivatives","BTCF0:USTF0",1742214825266,0.0957067,83587.0,83575.0,0.3022599]
["bitfinex-derivatives","BTCF0:USTF0",1742214825564,0.0957067,83587.0,83586.0,0.09588729]
["bitfinex-derivatives","BTCF0:USTF0",1742214825565,0.4565067,83587.0,83586.0,0.09588729]
["bitfinex-derivatives","BTCF0:USTF0",1742214825765,0.47481524,83587.0,83586.0,0.09588729]
["bitfinex-derivatives","BTCF0:USTF0",1742214826062,0.47855581,83587.0,83586.0,0.09588729]
["bitfinex-derivatives","BTCF0:USTF0",1742214826266,0.1435731,83582.0,83581.0,0.095709]
["bitfinex-derivatives","BTCF0:USTF0",1742214826458,0.0957159,83581.0,83580.0,0.0957141]
["bitfinex-derivatives","BTCF0:USTF0",1742214826651,0.0957193,83576.0,83575.0,0.0969604]
["bitfinex-derivatives","BTCF0:USTF0",1742214826856,0.0957273,83569.0,83555.0,0.0478711]
["bitfinex-derivatives","BTCF0:USTF0",1742214827057,0.0957273,83569.0,83568.0,0.4565285]
["bitfinex-derivatives","BTCF0:USTF0",1742214827468,0.095733,83565.0,83564.0,0.095732]
["bitfinex-derivatives","BTCF0:USTF0",1742214827767,0.095733,83565.0,83561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214827768,0.047867,83564.0,83561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214827965,0.0957353,83562.0,83561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214828164,0.0957365,83561.0,83560.0,0.09591709]
["bitfinex-derivatives","BTCF0:USTF0",1742214829059,0.00374057,83561.0,83560.0,0.09591709]
["bitfinex-derivatives","BTCF0:USTF0",1742214829257,0.00374057,83561.0,83560.0,0.45671709]
["bitfinex-derivatives","BTCF0:USTF0",1742214829766,0.00374057,83561.0,83560.0,0.70101709]
["bitfinex-derivatives","BTCF0:USTF0",1742214830168,0.00374057,83561.0,83560.0,0.24447949]
["bitfinex-derivatives","BTCF0:USTF0",1742214830479,0.00374057,83561.0,83560.0,0.34021709]
["bitfinex-derivatives","BTCF0:USTF0",1742214830480,0.00474057,83561.0,83560.0,0.34021709]
["bitfinex-derivatives","BTCF0:USTF0",1742214830662,0.10047707,83561.0,83560.0,0.34021709]
["bitfinex-derivatives","BTCF0:USTF0",1742214831167,0.00474057,83561.0,83560.0,0.34021709]
["bitfinex-derivatives","BTCF0:USTF0",1742214831667,0.00474057,83561.0,83560.0,0.70101709]
["bitfinex-derivatives","BTCF0:USTF0",1742214831968,0.0957173,83578.0,83576.0,0.0957193]
["bitfinex-derivatives","BTCF0:USTF0",1742214832164,0.21368129,83583.0,83576.0,0.0957193]
["bitfinex-derivatives","BTCF0:USTF0",1742214832579,0.21368129,83583.0,83575.0,0.34002]
["bitfinex-derivatives","BTCF0:USTF0",1742214832867,0.1435914,83569.0,83568.0,0.0957285]
["bitfinex-derivatives","BTCF0:USTF0",1742214833074,0.0478641,83569.0,83568.0,0.0957285]
["bitfinex-derivatives","BTCF0:USTF0",1742214833666,0.2483,83576.0,83575.0,0.0957204]
["bitfinex-derivatives","BTCF0:USTF0",1742214834067,0.3440193,83576.0,83575.0,0.0957204]
["bitfinex-derivatives","BTCF0:USTF0",1742214834467,0.2483,83576.0,83575.0,0.0957204]
["bitfinex-derivatives","BTCF0:USTF0",1742214834866,0.00017949,83577.0,83576.0,0.0957193]
["bitfinex-derivatives","BTCF0:USTF0",1742214835162,0.01113903,83577.0,83576.0,0.3554193]
["bitfinex-derivatives","BTCF0:USTF0",1742214835363,3e-08,83577.0,83576.0,0.3554193]
["bitfinex-derivatives","BTCF0:USTF0",1742214835670,3e-08,83577.0,83576.0,0.7613193]
["bitfinex-derivatives","BTCF0:USTF0",1742214835860,0.01122438,83597.0,83592.0,0.095701]
["bitfinex-derivatives","BTCF0:USTF0",1742214836260,0.4086471,83598.0,83592.0,0.095701]
["bitfinex-derivatives","BTCF0:USTF0",1742214836468,0.3608,83605.0,83592.0,0.095701]
["bitfinex-derivatives","BTCF0:USTF0",1742214836767,0.0478437,83604.0,83592.0,0.592501]
["bitfinex-derivatives","BTCF0:USTF0",1742214836957,0.3608,83605.0,83592.0,0.592501]
["bitfinex-derivatives","BTCF0:USTF0",1742214837158,4e-05,83603.0,83595.0,0.0956975]
["bitfinex-derivatives","BTCF0:USTF0",1742214837358,0.32012049,83623.0,83622.0,0.0956666]
["bitfinex-derivatives","BTCF0:USTF0",1742214837574,0.0956655,83623.0,83622.0,0.1434994]
["bitfinex-derivatives","BTCF0:USTF0",1742214838166,0.0956644,83624.0,83623.0,0.0956644]
["bitfinex-derivatives","BTCF0:USTF0",1742214838363,0.0956644,83624.0,83623.0,0.05827093]
["bitfinex-derivatives","BTCF0:USTF0",1742214838564,0.3449644,83624.0,83623.0,0.05827093]
["bitfinex-derivatives","BTCF0:USTF0",1742214839561,0.0478333,83623.0,83617.0,0.0478358]
["bitfinex-derivatives","BTCF0:USTF0",1742214839766,0.0478333,83623.0,83622.0,0.0956666]
["bitfinex-derivatives","BTCF0:USTF0",1742214840065,0.3449644,83624.0,83623.0,0.0956655]
["bitfinex-derivatives","BTCF0:USTF0",1742214840771,0.2493,83624.0,83623.0,0.0956655]
["bitfinex-derivatives","BTCF0:USTF0",1742214841767,0.2493,83624.0,83621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214842070,0.0956666,83622.0,83621.0,0.4564678]
["bitfinex-derivatives","BTCF0:USTF0",1742214842261,0.0478333,83622.0,83614.0,0.00017938]
["bitfinex-derivatives","BTCF0:USTF0",1742214842461,0.4564746,83615.0,83614.0,0.00017938]
["bitfinex-derivatives","BTCF0:USTF0",1742214842868,0.0956849,83606.0,83605.0,0.0478425]
["bitfinex-derivatives","BTCF0:USTF0",1742214843061,0.3608,83615.0,83614.0,0.0956758]
["bitfinex-derivatives","BTCF0:USTF0",1742214843269,0.5091,83621.0,83620.0,0.0956689]
["bitfinex-derivatives","BTCF0:USTF0",1742214843572,0.3608,83634.0,83629.0,0.1434838]
["bitfinex-derivatives","BTCF0:USTF0",1742214843872,0.0956575,83630.0,83629.0,0.143485]
["bitfinex-derivatives","BTCF0:USTF0",1742214844059,0.0956644,83624.0,83623.0,0.00017938]
["bitfinex-derivatives","BTCF0:USTF0",1742214844467,0.0956849,83606.0,83605.0,0.3428837]
["bitfinex-derivatives","BTCF0:USTF0",1742214844765,0.0956849,83607.0,83606.0,0.191362]
["bitfinex-derivatives","BTCF0:USTF0",1742214844963,0.2571,83612.0,83611.0,0.0956792]
["bitfinex-derivatives","BTCF0:USTF0",1742214845167,4e-05,83627.0,83611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214845372,4e-05,83627.0,83626.0,0.0956621]
["bitfinex-derivatives","BTCF0:USTF0",1742214845572,0.00021938,83627.0,83626.0,0.0956621]
["bitfinex-derivatives","BTCF0:USTF0",1742214845871,0.00017938,83627.0,83626.0,0.0956621]
["bitfinex-derivatives","BTCF0:USTF0",1742214846070,8e-08,83627.0,83626.0,0.0956621]
["bitfinex-derivatives","BTCF0:USTF0",1742214846367,8e-08,83627.0,83626.0,0.5932621]
["bitfinex-derivatives","BTCF0:USTF0",1742214846573,8e-08,83627.0,83626.0,0.8532621]
["bitfinex-derivatives","BTCF0:USTF0",1742214846771,0.25514,83645.0,83626.0,0.8532621]
["bitfinex-derivatives","BTCF0:USTF0",1742214846772,4e-05,83645.0,83644.0,0.0956415]
["bitfinex-derivatives","BTCF0:USTF0",1742214846965,0.0956403,83649.0,83648.0,0.0956346]
["bitfinex-derivatives","BTCF0:USTF0",1742214847167,0.00179469,83651.0,83650.0,0.0956346]
["bitfinex-derivatives","BTCF0:USTF0",1742214847672,0.25514,83664.0,83661.0,0.095622]
["bitfinex-derivatives","BTCF0:USTF0",1742214848773,0.0956209,83662.0,83661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214849167,0.0956289,83655.0,83654.0,0.00017938]
["bitfinex-derivatives","BTCF0:USTF0",1742214849470,0.09935812,83662.0,83661.0,0.095622]
["bitfinex-derivatives","BTCF0:USTF0",1742214849471,0.00373722,83662.0,83661.0,0.095622]
["bitfinex-derivatives","BTCF0:USTF0",1742214849771,0.0956266,83659.0,83658.0,0.0956255]
["bitfinex-derivatives","BTCF0:USTF0",1742214849975,0.0956289,83655.0,83654.0,0.00017938]
["bitfinex-derivatives","BTCF0:USTF0",1742214850270,0.0956289,83655.0,83654.0,0.36097938]
["bitfinex-derivatives","BTCF0:USTF0",1742214850470,0.09936612,83655.0,83654.0,0.36097938]
["bitfinex-derivatives","BTCF0:USTF0",1742214851165,0.09936612,83655.0,83637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214851166,0.0956483,83638.0,83637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214851474,0.0478235,83640.0,83637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214851669,0.2639,83640.0,83639.0,0.0956472]
["bitfinex-derivatives","BTCF0:USTF0",1742214851975,0.0478156,83654.0,83651.0,0.0478162]
["bitfinex-derivatives","BTCF0:USTF0",1742214852161,4e-05,83655.0,83654.0,0.09563]
["bitfinex-derivatives","BTCF0:USTF0",1742214852771,0.00017938,83661.0,83660.0,0.0956232]
["bitfinex-derivatives","BTCF0:USTF0",1742214853075,0.00017938,83661.0,83660.0,0.4564232]
["bitfinex-derivatives","BTCF0:USTF0",1742214853676,0.1195376,83655.0,83653.0,0.3123688]
["bitfinex-derivatives","BTCF0:USTF0",1742214853973,0.00017938,83661.0,83653.0,0.3123688]
["bitfinex-derivatives","BTCF0:USTF0",1742214854171,0.00017938,83661.0,83660.0,0.119529]
["bitfinex-derivatives","BTCF0:USTF0",1742214854774,0.11970698,83661.0,83660.0,0.119529]
["bitfinex-derivatives","BTCF0:USTF0",1742214855163,0.1195376,83654.0,83653.0,0.1195355]
["bitfinex-derivatives","BTCF0:USTF0",1742214855471,0.1195376,83654.0,83653.0,0.2390716]
["bitfinex-derivatives","BTCF0:USTF0",1742214855666,0.119539,83653.0,83652.0,0.4803404]
["bitfinex-derivatives","BTCF0:USTF0",1742214855890,0.0597687,83655.0,83652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214856071,0.4234077,83655.0,83654.0,0.1195376]
["bitfinex-derivatives","BTCF0:USTF0",1742214856672,0.2441,83655.0,83654.0,0.1195376]
["bitfinex-derivatives","BTCF0:USTF0",1742214857475,0.3636361,83655.0,83654.0,0.1195376]
["bitfinex-derivatives","BTCF0:USTF0",1742214858175,0.2441,83655.0,83654.0,0.1195376]
["bitfinex-derivatives","BTCF0:USTF0",1742214858380,0.00017938,83661.0,83652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214858578,0.37370838,83661.0,83660.0,0.119529]
["bitfinex-derivatives","BTCF0:USTF0",1742214858781,0.25417938,83661.0,83660.0,0.119529]
["bitfinex-derivatives","BTCF0:USTF0",1742214858972,0.00017938,83661.0,83660.0,0.119529]
["bitfinex-derivatives","BTCF0:USTF0",1742214859280,0.3608,83690.0,83689.0,0.1194876]
["bitfinex-derivatives","BTCF0:USTF0",1742214859476,0.3608,83690.0,83675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214859676,0.254,83689.0,83685.0,0.1792345]
["bitfinex-derivatives","BTCF0:USTF0",1742214859878,0.254,83689.0,83675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214859879,0.1792565,83679.0,83675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214860072,0.1792565,83679.0,83678.0,0.0597507]
["bitfinex-derivatives","BTCF0:USTF0",1742214860268,0.179254,83681.0,83680.0,0.1194947]
["bitfinex-derivatives","BTCF0:USTF0",1742214860473,0.17942159,83685.0,83683.0,0.059748]
["bitfinex-derivatives","BTCF0:USTF0",1742214860682,0.254,83684.0,83683.0,0.1792441]
["bitfinex-derivatives","BTCF0:USTF0",1742214860978,0.254,83684.0,83683.0,0.059748]
["bitfinex-derivatives","BTCF0:USTF0",1742214861287,0.0597483,83683.0,83669.0,0.51857927]
["bitfinex-derivatives","BTCF0:USTF0",1742214861583,0.254,83682.0,83681.0,0.119499]
["bitfinex-derivatives","BTCF0:USTF0",1742214861880,0.254,83682.0,83681.0,0.375499]
["bitfinex-derivatives","BTCF0:USTF0",1742214862085,0.3734976,83682.0,83681.0,0.375499]
["bitfinex-derivatives","BTCF0:USTF0",1742214862779,0.00017869,83685.0,83684.0,0.1194947]
["bitfinex-derivatives","BTCF0:USTF0",1742214862982,9e-08,83685.0,83684.0,0.9917947]
["bitfinex-derivatives","BTCF0:USTF0",1742214863575,9e-08,83685.0,83684.0,0.8723]
["bitfinex-derivatives","BTCF0:USTF0",1742214863784,0.3608,83693.0,83684.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1742214863983,0.0597453,83687.0,83686.0,0.1194919]
["bitfinex-derivatives","BTCF0:USTF0",1742214864181,0.0597453,83687.0,83684.0,0.6765466]
["bitfinex-derivatives","BTCF0:USTF0",1742214864182,0.1194933,83685.0,83684.0,0.6765466]
["bitfinex-derivatives","BTCF0:USTF0",1742214864483,0.1195133,83671.0,83670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214864685,0.1195133,83671.0,83670.0,0.6248]
["bitfinex-derivatives","BTCF0:USTF0",1742214864882,0.1195133,83671.0,83670.0,0.7443147]
["bitfinex-derivatives","BTCF0:USTF0",1742214865078,0.1195133,83671.0,83669.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1742214865079,0.1195147,83670.0,83669.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1742214865283,0.3641147,83670.0,83669.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1742214865479,0.3641147,83670.0,83654.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1742214865480,0.1195361,83656.0,83654.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1742214865680,0.8587,83670.0,83654.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1742214865977,0.8587,83670.0,83661.0,0.0597632]
["bitfinex-derivatives","BTCF0:USTF0",1742214865978,0.2446,83670.0,83661.0,0.0597632]
["bitfinex-derivatives","BTCF0:USTF0",1742214866180,0.1195293,83661.0,83660.0,0.1195288]
["bitfinex-derivatives","BTCF0:USTF0",1742214866383,0.1195361,83655.0,83654.0,0.3846976]
["bitfinex-derivatives","BTCF0:USTF0",1742214866686,0.1195361,83655.0,83652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214866687,0.06350591,83655.0,83652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214866883,0.119539,83653.0,83652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214867286,0.12327611,83653.0,83652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214867491,0.12327611,83653.0,83649.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1742214867492,0.1195433,83650.0,83649.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1742214867878,0.1195633,83636.0,83632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214868086,0.1195776,83626.0,83625.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1742214868974,0.12331599,83626.0,83625.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1742214869179,0.1195805,83624.0,83623.0,0.0597905]
["bitfinex-derivatives","BTCF0:USTF0",1742214869381,0.2565,83625.0,83624.0,0.1195805]
["bitfinex-derivatives","BTCF0:USTF0",1742214869783,0.00373839,83626.0,83625.0,0.119579]
["bitfinex-derivatives","BTCF0:USTF0",1742214870085,0.0597703,83652.0,83625.0,0.119579]
["bitfinex-derivatives","BTCF0:USTF0",1742214870086,0.2494,83652.0,83651.0,0.1195419]
["bitfinex-derivatives","BTCF0:USTF0",1742214870291,0.27512,83676.0,83652.0,0.1195404]
["bitfinex-derivatives","BTCF0:USTF0",1742214870292,0.01120818,83653.0,83652.0,0.1195404]
["bitfinex-derivatives","BTCF0:USTF0",1742214870588,0.4803219,83665.0,83664.0,0.0597613]
["bitfinex-derivatives","BTCF0:USTF0",1742214870784,0.0597644,83661.0,83660.0,0.1195282]
["bitfinex-derivatives","BTCF0:USTF0",1742214870992,0.1195333,83658.0,83657.0,0.1195304]
["bitfinex-derivatives","BTCF0:USTF0",1742214871686,0.4286964,83660.0,83659.0,0.1195304]
["bitfinex-derivatives","BTCF0:USTF0",1742214871896,0.3608,83665.0,83664.0,0.1195233]
["bitfinex-derivatives","BTCF0:USTF0",1742214872480,4e-05,83675.0,83668.0,0.1195176]
["bitfinex-derivatives","BTCF0:USTF0",1742214872677,0.3608,83702.0,83665.0,0.0597607]
["bitfinex-derivatives","BTCF0:USTF0",1742214872678,0.1,83700.0,83665.0,0.5976091]
["bitfinex-derivatives","BTCF0:USTF0",1742214872988,0.2494,83698.0,83697.0,0.1194762]
["bitfinex-derivatives","BTCF0:USTF0",1742214873983,0.3688747,83698.0,83697.0,0.1194762]
["bitfinex-derivatives","BTCF0:USTF0",1742214874487,0.7296747,83698.0,83697.0,0.1194762]
["bitfinex-derivatives","BTCF0:USTF0",1742214874682,0.3688747,83698.0,83697.0,0.1194762]
["bitfinex-derivatives","BTCF0:USTF0",1742214874883,0.3688747,83698.0,83696.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1742214874884,0.1194861,83690.0,83689.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1742214875890,0.4802861,83690.0,83689.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1742214876491,0.1195047,83677.0,83674.0,0.1195088]
["bitfinex-derivatives","BTCF0:USTF0",1742214876694,0.1195204,83668.0,83667.0,0.1195182]
["bitfinex-derivatives","BTCF0:USTF0",1742214877196,0.1195161,83670.0,83669.0,0.1195147]
["bitfinex-derivatives","BTCF0:USTF0",1742214877390,0.0597568,83671.0,83665.0,0.40450592]
["bitfinex-derivatives","BTCF0:USTF0",1742214877391,0.1195204,83666.0,83665.0,0.40450592]
["bitfinex-derivatives","BTCF0:USTF0",1742214877581,0.1792746,83671.0,83667.0,0.0597593]
["bitfinex-derivatives","BTCF0:USTF0",1742214877786,0.2514,83670.0,83669.0,0.1195161]
["bitfinex-derivatives","BTCF0:USTF0",1742214878302,0.0597594,83668.0,83665.0,0.28498472]
["bitfinex-derivatives","BTCF0:USTF0",1742214878487,0.1195204,83666.0,83665.0,0.28498472]
["bitfinex-derivatives","BTCF0:USTF0",1742214878690,0.2514,83667.0,83666.0,0.1195204]
["bitfinex-derivatives","BTCF0:USTF0",1742214878889,0.3608,83690.0,83665.0,0.28498472]
["bitfinex-derivatives","BTCF0:USTF0",1742214879093,0.1195005,83680.0,83677.0,0.1195047]
["bitfinex-derivatives","BTCF0:USTF0",1742214879393,0.2432,83682.0,83677.0,0.1195047]
["bitfinex-derivatives","BTCF0:USTF0",1742214879796,0.2432,83682.0,83677.0,0.3813047]
["bitfinex-derivatives","BTCF0:USTF0",1742214879992,0.1195047,83677.0,83676.0,0.3701047]
["bitfinex-derivatives","BTCF0:USTF0",1742214880187,0.2432,83677.0,83676.0,0.3701047]
["bitfinex-derivatives","BTCF0:USTF0",1742214880392,0.1597365,83700.0,83677.0,0.1195047]
["bitfinex-derivatives","BTCF0:USTF0",1742214880692,0.1597365,83700.0,83676.0,0.3701047]
["bitfinex-derivatives","BTCF0:USTF0",1742214880693,0.2432,83698.0,83687.0,0.1792276]
["bitfinex-derivatives","BTCF0:USTF0",1742214880999,0.2432,83698.0,83695.0,0.1194762]
["bitfinex-derivatives","BTCF0:USTF0",1742214881000,0.1792207,83696.0,83695.0,0.1194762]
["bitfinex-derivatives","BTCF0:USTF0",1742214881396,0.1792207,83696.0,83691.0,0.0597421]
["bitfinex-derivatives","BTCF0:USTF0",1742214881397,0.0597392,83696.0,83662.0,0.25526]
["bitfinex-derivatives","BTCF0:USTF0",1742214881699,0.0597406,83694.0,83681.0,0.0597491]
["bitfinex-derivatives","BTCF0:USTF0",1742214881888,0.1194916,83688.0,83685.0,0.059746]
["bitfinex-derivatives","BTCF0:USTF0",1742214882093,0.059748,83684.0,83683.0,0.1194952]
["bitfinex-derivatives","BTCF0:USTF0",1742214882395,0.2453,83687.0,83682.0,0.1194961]
["bitfinex-derivatives","BTCF0:USTF0",1742214882588,0.1194934,83685.0,83684.0,0.1194919]
["bitfinex-derivatives","BTCF0:USTF0",1742214883197,0.059748,83684.0,83680.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1742214883401,0.119499,83681.0,83680.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1742214883899,0.1195161,83669.0,83657.0,0.0597665]
["bitfinex-derivatives","BTCF0:USTF0",1742214884098,0.4803161,83669.0,83659.0,0.0597651]
["bitfinex-derivatives","BTCF0:USTF0",1742214884395,0.1195161,83669.0,83656.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1742214884601,0.4803161,83669.0,83665.0,0.1195217]
["bitfinex-derivatives","BTCF0:USTF0",1742214884892,0.4803161,83669.0,83656.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1742214884893,0.0597607,83666.0,83662.0,0.0597617]
["bitfinex-derivatives","BTCF0:USTF0",1742214885096,0.2544,83665.0,83660.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1742214885291,0.1195276,83661.0,83660.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1742214885484,0.2544,83665.0,83664.0,0.1195233]
["bitfinex-derivatives","BTCF0:USTF0",1742214885912,0.00017925,83677.0,83675.0,0.1195076]
["bitfinex-derivatives","BTCF0:USTF0",1742214886097,0.4803061,83676.0,83675.0,0.1195076]
["bitfinex-derivatives","BTCF0:USTF0",1742214886297,0.1195161,83669.0,83668.0,0.0597586]
["bitfinex-derivatives","BTCF0:USTF0",1742214886501,0.1195204,83667.0,83666.0,0.1792783]
["bitfinex-derivatives","BTCF0:USTF0",1742214886800,0.1195204,83666.0,83665.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742214886995,0.0597623,83664.0,83663.0,0.1792797]
["bitfinex-derivatives","BTCF0:USTF0",1742214887299,0.2544,83668.0,83667.0,0.119519]
["bitfinex-derivatives","BTCF0:USTF0",1742214887602,0.2544,83668.0,83660.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1742214887603,0.1195276,83661.0,83660.0,0.11970695]
["bitfinex-derivatives","BTCF0:USTF0",1742214888295,0.1195226,83665.0,83664.0,0.0597609]
["bitfinex-derivatives","BTCF0:USTF0",1742214888488,0.3608,83667.0,83666.0,0.1195204]
["bitfinex-derivatives","BTCF0:USTF0",1742214888694,0.2544,83668.0,83667.0,0.119519]
["bitfinex-derivatives","BTCF0:USTF0",1742214888896,0.3739176,83668.0,83667.0,0.365419]
["bitfinex-derivatives","BTCF0:USTF0",1742214889095,0.3739176,83668.0,83660.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1742214889096,0.0597623,83664.0,83660.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1742214889296,0.266,83663.0,83662.0,0.1195261]
["bitfinex-derivatives","BTCF0:USTF0",1742214889997,0.2418,83675.0,83674.0,0.119509]
["bitfinex-derivatives","BTCF0:USTF0",1742214890594,0.266,83676.0,83675.0,0.1195076]
["bitfinex-derivatives","BTCF0:USTF0",1742214890791,0.3855061,83676.0,83675.0,0.1195076]
["bitfinex-derivatives","BTCF0:USTF0",1742214890995,0.266,83676.0,83675.0,0.1195076]
["bitfinex-derivatives","BTCF0:USTF0",1742214891198,0.266,83676.0,83675.0,0.3613076]
["bitfinex-derivatives","BTCF0:USTF0",1742214891497,0.3855061,83676.0,83675.0,0.3613076]
["bitfinex-derivatives","BTCF0:USTF0",1742214891902,0.1195276,83661.0,83660.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1742214892203,0.1195276,83661.0,83660.0,0.11970825]
["bitfinex-derivatives","BTCF0:USTF0",1742214892990,0.1195276,83661.0,83660.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1742214894299,0.3608,83664.0,83660.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1742214894599,0.4924,83662.0,83661.0,0.1195276]
["bitfinex-derivatives","BTCF0:USTF0",1742214894901,0.2461,83662.0,83661.0,0.1195276]
["bitfinex-derivatives","BTCF0:USTF0",1742214895305,0.3656261,83662.0,83661.0,0.1195276]
["bitfinex-derivatives","BTCF0:USTF0",1742214897495,0.1195276,83661.0,83660.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1742214897700,0.3617276,83661.0,83660.0,0.11970825]
["bitfinex-derivatives","BTCF0:USTF0",1742214897904,0.3617276,83661.0,83660.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1742214898296,0.6417276,83661.0,83660.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1742214898496,0.3617276,83661.0,83660.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1742214898701,0.119549,83647.0,83646.0,0.059774]
["bitfinex-derivatives","BTCF0:USTF0",1742214898892,0.119549,83647.0,83608.0,0.86808]
["bitfinex-derivatives","BTCF0:USTF0",1742214898893,0.119559,83639.0,83630.0,0.0597856]
["bitfinex-derivatives","BTCF0:USTF0",1742214899096,0.1195619,83637.0,83636.0,0.1195619]
["bitfinex-derivatives","BTCF0:USTF0",1742214899299,0.1793466,83637.0,83636.0,0.1195619]
["bitfinex-derivatives","BTCF0:USTF0",1742214899502,0.6679466,83637.0,83636.0,0.1195619]
["bitfinex-derivatives","BTCF0:USTF0",1742214899799,0.1195647,83635.0,83634.0,0.0597824]
["bitfinex-derivatives","BTCF0:USTF0",1742214900508,0.1195647,83635.0,83634.0,0.0597824]
["bitfinex-derivatives","BTCF0:USTF0",1742214900704,0.3608,83650.0,83643.0,0.1195533]
["bitfinex-derivatives","BTCF0:USTF0",1742214900893,0.1195495,83646.0,83644.0,0.1195519]
["bitfinex-derivatives","BTCF0:USTF0",1742214901093,0.24097925,83645.0,83644.0,0.1195519]
["bitfinex-derivatives","BTCF0:USTF0",1742214901299,0.1195519,83644.0,83643.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1742214901499,0.1195687,83636.0,83635.0,0.0597818]
["bitfinex-derivatives","BTCF0:USTF0",1742214901695,0.1175733,83629.0,83628.0,0.11975395]
["bitfinex-derivatives","BTCF0:USTF0",1742214901895,0.1175733,83629.0,83628.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1742214902398,0.1195862,83620.0,83614.0,0.35515218]
["bitfinex-derivatives","BTCF0:USTF0",1742214902902,0.1195933,83615.0,83614.0,0.35515218]
["bitfinex-derivatives","BTCF0:USTF0",1742214903101,0.4803933,83615.0,83614.0,0.35515218]
["bitfinex-derivatives","BTCF0:USTF0",1742214903304,0.7403933,83615.0,83614.0,0.35515218]
["bitfinex-derivatives","BTCF0:USTF0",1742214903499,0.1196005,83610.0,83609.0,0.42530728]
["bitfinex-derivatives","BTCF0:USTF0",1742214903704,0.1196048,83607.0,83606.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1742214903905,0.1196048,83607.0,83581.0,0.25474]
["bitfinex-derivatives","BTCF0:USTF0",1742214903906,0.1196162,83599.0,83593.0,1.0981608]
["bitfinex-derivatives","BTCF0:USTF0",1742214904209,0.1196219,83595.0,83594.0,0.21414031]
["bitfinex-derivatives","BTCF0:USTF0",1742214904512,0.2196219,83595.0,83594.0,0.21414031]
["bitfinex-derivatives","BTCF0:USTF0",1742214904904,0.1196219,83595.0,83594.0,0.21414031]
["bitfinex-derivatives","BTCF0:USTF0",1742214905106,0.2296219,83595.0,83594.0,0.21414031]
["bitfinex-derivatives","BTCF0:USTF0",1742214906009,0.2346219,83595.0,83594.0,0.21414031]
["bitfinex-derivatives","BTCF0:USTF0",1742214906315,0.3846219,83595.0,83594.0,0.08933583]
["bitfinex-derivatives","BTCF0:USTF0",1742214906615,0.3846219,83595.0,83594.0,0.04743355]
["bitfinex-derivatives","BTCF0:USTF0",1742214907006,0.3846219,83595.0,83594.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742214907207,0.1196277,83591.0,83590.0,0.25406748]
["bitfinex-derivatives","BTCF0:USTF0",1742214907416,0.9641077,83591.0,83590.0,0.25406748]
["bitfinex-derivatives","BTCF0:USTF0",1742214907711,0.7141077,83591.0,83590.0,0.25406748]
["bitfinex-derivatives","BTCF0:USTF0",1742214908109,0.8641077,83591.0,83590.0,0.25406748]
["bitfinex-derivatives","BTCF0:USTF0",1742214908312,1.3349077,83591.0,83590.0,0.25406748]
["bitfinex-derivatives","BTCF0:USTF0",1742214908507,0.1196334,83587.0,83586.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1742214908703,0.3996334,83587.0,83586.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1742214908902,0.5496334,83587.0,83586.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742214909408,0.3996334,83587.0,83586.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742214909915,0.28,83587.0,83586.0,0.11963486]
["bitfinex-derivatives","BTCF0:USTF0",1742214910101,0.1236334,83587.0,83586.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742214910304,0.1936334,83587.0,83586.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742214910504,0.004,83587.0,83586.0,0.11963486]
["bitfinex-derivatives","BTCF0:USTF0",1742214911018,0.1236334,83587.0,83586.0,0.11963486]
["bitfinex-derivatives","BTCF0:USTF0",1742214911216,0.1236334,83587.0,83586.0,0.63353486]
["bitfinex-derivatives","BTCF0:USTF0",1742214911410,0.3636334,83587.0,83586.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742214911713,0.3756334,83587.0,83586.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742214911919,0.2256334,83587.0,83586.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742214912212,0.2196334,83587.0,83586.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742214912418,0.2226334,83587.0,83586.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742214912910,0.2246334,83587.0,83586.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742214913907,0.3746334,83587.0,83586.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742214914113,0.2246334,83587.0,83586.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742214914614,0.1,83587.0,83586.0,0.11963486]
["bitfinex-derivatives","BTCF0:USTF0",1742214914819,0.006,83587.0,83586.0,0.11963486]
["bitfinex-derivatives","BTCF0:USTF0",1742214915213,0.0598105,83596.0,83593.0,0.1196245]
["bitfinex-derivatives","BTCF0:USTF0",1742214915414,0.1196237,83594.0,83586.0,0.24410006]
["bitfinex-derivatives","BTCF0:USTF0",1742214915720,0.86904,83599.0,83587.0,0.1196324]
["bitfinex-derivatives","BTCF0:USTF0",1742214915721,0.1196334,83588.0,83587.0,0.1196324]
["bitfinex-derivatives","BTCF0:USTF0",1742214915926,0.0598117,83594.0,83593.0,0.1196248]
["bitfinex-derivatives","BTCF0:USTF0",1742214916607,0.3608,83595.0,83594.0,0.1196234]
["bitfinex-derivatives","BTCF0:USTF0",1742214916808,0.4804219,83595.0,83594.0,0.1196234]
["bitfinex-derivatives","BTCF0:USTF0",1742214917008,0.4804219,83595.0,83586.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742214917009,0.0598152,83589.0,83586.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742214917319,0.0598152,83589.0,83588.0,0.119632]
["bitfinex-derivatives","BTCF0:USTF0",1742214917918,0.0598152,83589.0,83586.0,0.05981686]
["bitfinex-derivatives","BTCF0:USTF0",1742214917919,0.1196334,83587.0,83586.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742214918120,0.4804334,83587.0,83586.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742214918317,0.1196334,83587.0,83586.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742214918506,0.1196299,83591.0,83590.0,0.0598143]
["bitfinex-derivatives","BTCF0:USTF0",1742214918812,4e-05,83591.0,83590.0,0.1794391]
["bitfinex-derivatives","BTCF0:USTF0",1742214919003,0.1196334,83587.0,83586.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742214919406,0.4804334,83587.0,83586.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742214920113,0.4804334,83587.0,83586.0,0.11963486]
["bitfinex-derivatives","BTCF0:USTF0",1742214920114,0.7341334,83587.0,83586.0,0.11963486]
["bitfinex-derivatives","BTCF0:USTF0",1742214920516,0.4804334,83587.0,83586.0,0.11963486]
["bitfinex-derivatives","BTCF0:USTF0",1742214920815,0.4804334,83587.0,83586.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742214921323,0.4844334,83587.0,83586.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742214921919,0.4804334,83587.0,83586.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742214922220,0.4854334,83587.0,83586.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742214923623,1.1162334,83587.0,83586.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742214924311,1.1112334,83587.0,83586.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742214924620,1.1172334,83587.0,83586.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742214925620,1.1112334,83587.0,83586.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742214925919,1.1172334,83587.0,83586.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742214926118,1.2672334,83587.0,83586.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742214927024,0.1196434,83580.0,83579.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742214927216,0.7104434,83580.0,83579.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742214927420,0.8604434,83580.0,83579.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742214927819,0.7104434,83580.0,83579.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742214928027,0.4804434,83580.0,83579.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742214928332,0.4844434,83580.0,83579.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742214929230,0.7544434,83580.0,83579.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742214929420,0.7554434,83580.0,83579.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742214929622,0.7154434,83580.0,83579.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742214930226,0.4854434,83580.0,83579.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742214930533,0.7754434,83580.0,83579.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742214930721,0.4854434,83580.0,83579.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742214931031,0.7254434,83580.0,83579.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742214931231,0.7654434,83580.0,83579.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742214931531,0.4804434,83580.0,83579.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742214931732,0.7254434,83580.0,83579.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742214931918,0.4854434,83580.0,83579.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742214932119,0.4804434,83580.0,83579.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742214932432,0.4854434,83580.0,83579.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742214932831,0.7554434,83580.0,83579.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742214933218,0.7454434,83580.0,83579.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742214933525,0.7454434,83580.0,83579.0,0.52750006]
["bitfinex-derivatives","BTCF0:USTF0",1742214933726,0.7654434,83580.0,83579.0,0.52750006]
["bitfinex-derivatives","BTCF0:USTF0",1742214933926,0.7254434,83580.0,83579.0,0.52750006]
["bitfinex-derivatives","BTCF0:USTF0",1742214934230,0.7554434,83580.0,83579.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742214934825,0.9990434,83580.0,83579.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742214936427,1.20700327,83580.0,83579.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742214937122,0.78275987,83580.0,83579.0,0.11964486]
["bitfinex-derivatives","BTCF0:USTF0",1742214937438,0.21295987,83580.0,83579.0,0.11964486]
["bitfinex-derivatives","BTCF0:USTF0",1742214938228,0.33260327,83580.0,83579.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742214938442,0.33260327,83580.0,83579.0,0.11964486]
["bitfinex-derivatives","BTCF0:USTF0",1742214938443,0.21295987,83580.0,83579.0,0.11964486]
["bitfinex-derivatives","BTCF0:USTF0",1742214938832,0.17387639,83585.0,83584.0,0.1196377]
["bitfinex-derivatives","BTCF0:USTF0",1742214939036,0.00017936,83603.0,83584.0,0.1196377]
["bitfinex-derivatives","BTCF0:USTF0",1742214939037,0.12141465,83597.0,83596.0,0.1196205]
["bitfinex-derivatives","BTCF0:USTF0",1742214939228,0.12141465,83597.0,83595.0,0.3789205]
["bitfinex-derivatives","BTCF0:USTF0",1742214939229,0.1196205,83596.0,83595.0,0.3789205]
["bitfinex-derivatives","BTCF0:USTF0",1742214939534,0.1196205,83596.0,83595.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1742214939733,0.06160575,83597.0,83596.0,0.1196205]
["bitfinex-derivatives","BTCF0:USTF0",1742214939734,0.00179555,83597.0,83596.0,0.1196205]
["bitfinex-derivatives","BTCF0:USTF0",1742214940035,0.12141465,83597.0,83596.0,0.1196205]
["bitfinex-derivatives","BTCF0:USTF0",1742214940525,0.12141465,83597.0,83596.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1742214940829,0.12741465,83597.0,83596.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1742214941029,0.39741465,83597.0,83596.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1742214941237,0.3956191,83597.0,83596.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1742214941441,0.1196305,83589.0,83588.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1742214941621,0.4804305,83589.0,83588.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1742214942137,0.7504305,83589.0,83588.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1742214942331,0.4804305,83589.0,83588.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1742214942830,0.1196305,83589.0,83588.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1742214943032,0.0598145,83591.0,83588.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1742214943235,0.1196262,83592.0,83591.0,0.0598131]
["bitfinex-derivatives","BTCF0:USTF0",1742214943423,0.1196262,83592.0,83591.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1742214943624,0.1196262,83592.0,83591.0,0.6411277]
["bitfinex-derivatives","BTCF0:USTF0",1742214943827,0.1196262,83592.0,83591.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1742214944533,0.3496262,83592.0,83591.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1742214944739,0.1206262,83592.0,83591.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1742214944928,0.3606262,83592.0,83591.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1742214945124,0.1196305,83589.0,83588.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1742214945422,0.2096305,83589.0,83588.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1742214945622,0.3696305,83589.0,83588.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1742214945836,0.1196305,83589.0,83588.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1742214946038,0.3596305,83589.0,83588.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1742214946539,0.3896305,83589.0,83588.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1742214947033,0.1196305,83589.0,83588.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1742214947532,0.1256305,83589.0,83588.0,0.11981147]
["bitfinex-derivatives","BTCF0:USTF0",1742214947732,0.006,83589.0,83588.0,0.11981147]
["bitfinex-derivatives","BTCF0:USTF0",1742214948128,0.01122217,83609.0,83596.0,0.0598098]
["bitfinex-derivatives","BTCF0:USTF0",1742214948434,0.1195938,83615.0,83610.0,0.1196005]
["bitfinex-derivatives","BTCF0:USTF0",1742214948628,0.3684002,83611.0,83610.0,0.1196005]
["bitfinex-derivatives","BTCF0:USTF0",1742214948831,0.1196048,83607.0,83606.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1742214949030,0.1196125,83603.0,83602.0,0.1794119]
["bitfinex-derivatives","BTCF0:USTF0",1742214949231,0.0598045,83605.0,83604.0,0.1196091]
["bitfinex-derivatives","BTCF0:USTF0",1742214949832,0.1196148,83601.0,83600.0,0.1196136]
["bitfinex-derivatives","BTCF0:USTF0",1742214950134,0.3684002,83611.0,83610.0,0.1196005]
["bitfinex-derivatives","BTCF0:USTF0",1742214951041,0.11977627,83613.0,83612.0,0.1195976]
["bitfinex-derivatives","BTCF0:USTF0",1742214951428,0.11977627,83613.0,83602.0,0.0598057]
["bitfinex-derivatives","BTCF0:USTF0",1742214951429,0.0598031,83606.0,83602.0,0.0598057]
["bitfinex-derivatives","BTCF0:USTF0",1742214951631,0.1196105,83603.0,83602.0,0.2392181]
["bitfinex-derivatives","BTCF0:USTF0",1742214952239,0.0598014,83609.0,83605.0,0.0598035]
["bitfinex-derivatives","BTCF0:USTF0",1742214952441,0.00017947,83613.0,83610.0,0.1196005]
["bitfinex-derivatives","BTCF0:USTF0",1742214952442,0.0597996,83611.0,83610.0,0.1196005]
["bitfinex-derivatives","BTCF0:USTF0",1742214952627,0.05997757,83613.0,83612.0,0.1195976]
["bitfinex-derivatives","BTCF0:USTF0",1742214953538,0.00017947,83613.0,83612.0,0.1195976]
["bitfinex-derivatives","BTCF0:USTF0",1742214954437,0.00017947,83613.0,83612.0,0.3714976]
["bitfinex-derivatives","BTCF0:USTF0",1742214955530,0.11977567,83613.0,83612.0,0.3714976]
["bitfinex-derivatives","BTCF0:USTF0",1742214957039,0.11977567,83613.0,83592.0,0.0598129]
["bitfinex-derivatives","BTCF0:USTF0",1742214957040,0.0597989,83612.0,83592.0,0.0598129]
["bitfinex-derivatives","BTCF0:USTF0",1742214957238,0.3608,83595.0,83585.0,0.0598175]
["bitfinex-derivatives","BTCF0:USTF0",1742214957539,0.1196259,83593.0,83592.0,0.1794358]
["bitfinex-derivatives","BTCF0:USTF0",1742214957943,0.0598075,83600.0,83593.0,0.0598124]
["bitfinex-derivatives","BTCF0:USTF0",1742214958130,0.1196169,83599.0,83598.0,0.1196162]
["bitfinex-derivatives","BTCF0:USTF0",1742214958543,0.6231037,83608.0,83607.0,0.1196048]
["bitfinex-derivatives","BTCF0:USTF0",1742214958933,0.1196062,83606.0,83605.0,0.0598031]
["bitfinex-derivatives","BTCF0:USTF0",1742214959336,0.1196162,83599.0,83598.0,0.1794243]
["bitfinex-derivatives","BTCF0:USTF0",1742214959930,0.0598104,83596.0,83593.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1742214960241,0.1196234,83594.0,83593.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1742214960435,0.1196305,83589.0,83588.0,0.17962387]
["bitfinex-derivatives","BTCF0:USTF0",1742214960952,0.1794429,83591.0,83590.0,0.1196291]
["bitfinex-derivatives","BTCF0:USTF0",1742214961143,0.0598142,83591.0,83590.0,0.1196291]
["bitfinex-derivatives","BTCF0:USTF0",1742214961343,0.0598142,83591.0,83588.0,0.11981147]
["bitfinex-derivatives","BTCF0:USTF0",1742214961549,0.1196267,83592.0,83590.0,0.1196291]
["bitfinex-derivatives","BTCF0:USTF0",1742214961738,0.2556,83592.0,83591.0,0.1196272]
["bitfinex-derivatives","BTCF0:USTF0",1742214962136,0.2433,83593.0,83592.0,0.1196262]
["bitfinex-derivatives","BTCF0:USTF0",1742214962342,0.3608,83597.0,83596.0,0.1196205]
["bitfinex-derivatives","BTCF0:USTF0",1742214962740,0.6906102,83597.0,83592.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1742214962945,0.1196248,83593.0,83592.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1742214963846,0.2556,83596.0,83595.0,0.1196219]
["bitfinex-derivatives","BTCF0:USTF0",1742214964048,0.36259506,83614.0,83592.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1742214964244,0.00179506,83614.0,83612.0,0.1195976]
["bitfinex-derivatives","BTCF0:USTF0",1742214964437,0.3608,83640.0,83612.0,0.5119]
["bitfinex-derivatives","BTCF0:USTF0",1742214964635,0.119564,83636.0,83635.0,0.1195613]
["bitfinex-derivatives","BTCF0:USTF0",1742214965240,0.1195662,83634.0,83633.0,0.5728436]
["bitfinex-derivatives","BTCF0:USTF0",1742214965546,0.1195662,83634.0,83633.0,0.5119]
["bitfinex-derivatives","BTCF0:USTF0",1742214965844,0.3895662,83634.0,83633.0,0.5119]
["bitfinex-derivatives","BTCF0:USTF0",1742214966039,0.1195662,83634.0,83633.0,0.5119]
["bitfinex-derivatives","BTCF0:USTF0",1742214966240,0.1195662,83634.0,83633.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1742214966539,0.0598052,83604.0,83603.0,0.1196097]
["bitfinex-derivatives","BTCF0:USTF0",1742214966938,0.0598031,83606.0,83605.0,0.1196076]
["bitfinex-derivatives","BTCF0:USTF0",1742214967336,0.0597952,83618.0,83605.0,0.1196076]
["bitfinex-derivatives","BTCF0:USTF0",1742214967337,0.0597804,83638.0,83631.0,0.0597845]
["bitfinex-derivatives","BTCF0:USTF0",1742214967536,0.5023926,83634.0,83633.0,0.1195676]
["bitfinex-derivatives","BTCF0:USTF0",1742214967736,0.20341746,83642.0,83640.0,0.1195576]
["bitfinex-derivatives","BTCF0:USTF0",1742214967737,0.00017934,83641.0,83640.0,0.1195576]
["bitfinex-derivatives","BTCF0:USTF0",1742214968252,0.2443,83660.0,83648.0,0.1195461]
["bitfinex-derivatives","BTCF0:USTF0",1742214968253,0.2528,83660.0,83648.0,0.1195461]
["bitfinex-derivatives","BTCF0:USTF0",1742214968436,0.32012049,83661.0,83654.0,0.1195376]
["bitfinex-derivatives","BTCF0:USTF0",1742214968637,0.32012049,83661.0,83660.0,0.119529]
["bitfinex-derivatives","BTCF0:USTF0",1742214968853,0.47363977,83667.0,83666.0,0.1195204]
["bitfinex-derivatives","BTCF0:USTF0",1742214969049,0.1195261,83662.0,83661.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1742214969243,0.1195261,83662.0,83661.0,0.3611276]
["bitfinex-derivatives","BTCF0:USTF0",1742214969639,0.1195261,83662.0,83661.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1742214969841,0.2528,83666.0,83662.0,0.0597625]
["bitfinex-derivatives","BTCF0:USTF0",1742214970043,0.35412077,83667.0,83666.0,0.1195204]
["bitfinex-derivatives","BTCF0:USTF0",1742214970444,0.35412077,83667.0,83666.0,0.6077204]
["bitfinex-derivatives","BTCF0:USTF0",1742214970746,0.0597529,83677.0,83672.0,0.1195119]
["bitfinex-derivatives","BTCF0:USTF0",1742214970955,0.1195084,83675.0,83674.0,0.0597539]
["bitfinex-derivatives","BTCF0:USTF0",1742214971151,0.1194994,83681.0,83680.0,0.1194976]
["bitfinex-derivatives","BTCF0:USTF0",1742214971358,0.1194994,83681.0,83680.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1742214971654,0.1195104,83673.0,83672.0,0.4803074]
["bitfinex-derivatives","BTCF0:USTF0",1742214971851,0.1792562,83679.0,83678.0,0.1195033]
["bitfinex-derivatives","BTCF0:USTF0",1742214972452,0.1195033,83678.0,83677.0,0.3631047]
["bitfinex-derivatives","BTCF0:USTF0",1742214972949,0.1195033,83678.0,83677.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1742214973148,0.1195033,83678.0,83677.0,0.3631047]
["bitfinex-derivatives","BTCF0:USTF0",1742214973953,0.1195033,83678.0,83677.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1742214974157,0.1195033,83678.0,83677.0,0.3631047]
["bitfinex-derivatives","BTCF0:USTF0",1742214974362,0.1195104,83673.0,83672.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1742214974955,0.1195104,83673.0,83672.0,0.11969124]
["bitfinex-derivatives","BTCF0:USTF0",1742214975354,0.1195104,83673.0,83672.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1742214976151,0.1195104,83673.0,83668.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1742214976152,0.3608,83673.0,83637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214976348,0.3608,83660.0,83648.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1742214976661,0.1195447,83650.0,83649.0,0.2390861]
["bitfinex-derivatives","BTCF0:USTF0",1742214976861,0.119549,83646.0,83645.0,0.0597751]
["bitfinex-derivatives","BTCF0:USTF0",1742214977156,0.119559,83641.0,83640.0,0.1195563]
["bitfinex-derivatives","BTCF0:USTF0",1742214977364,0.119559,83641.0,83637.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1742214977365,0.1195604,83638.0,83637.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1742214977662,0.3995604,83638.0,83637.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1742214977955,0.1195805,83624.0,83619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214978149,0.2458,83623.0,83604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214978345,0.1196034,83608.0,83604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214978551,0.4961,83607.0,83606.0,0.1196062]
["bitfinex-derivatives","BTCF0:USTF0",1742214978751,0.3608,83624.0,83623.0,0.1195819]
["bitfinex-derivatives","BTCF0:USTF0",1742214979056,0.6659805,83624.0,83623.0,0.1195819]
["bitfinex-derivatives","BTCF0:USTF0",1742214979563,0.5464,83624.0,83615.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1742214979766,0.1195919,83616.0,83615.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1742214979955,0.1195919,83616.0,83615.0,0.11977264]
["bitfinex-derivatives","BTCF0:USTF0",1742214980157,0.1195919,83616.0,83615.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1742214980158,0.13052346,83616.0,83615.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1742214980457,0.1195919,83616.0,83615.0,0.11977264]
["bitfinex-derivatives","BTCF0:USTF0",1742214980666,0.13052505,83616.0,83615.0,0.11977264]
["bitfinex-derivatives","BTCF0:USTF0",1742214980965,0.01093315,83616.0,83615.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1742214981269,0.13052505,83616.0,83615.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1742214981569,0.60173315,83616.0,83587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214981758,0.179425,83600.0,83597.0,0.1196179]
["bitfinex-derivatives","BTCF0:USTF0",1742214982060,0.0598057,83603.0,83602.0,0.1196119]
["bitfinex-derivatives","BTCF0:USTF0",1742214982470,0.0598057,83603.0,83599.0,0.059808]
["bitfinex-derivatives","BTCF0:USTF0",1742214982471,0.1196148,83601.0,83600.0,0.1196143]
["bitfinex-derivatives","BTCF0:USTF0",1742214983056,0.00374041,83603.0,83601.0,0.1196134]
["bitfinex-derivatives","BTCF0:USTF0",1742214983366,0.3608,83610.0,83609.0,0.1196019]
["bitfinex-derivatives","BTCF0:USTF0",1742214983860,0.3645399,83610.0,83609.0,0.1196019]
["bitfinex-derivatives","BTCF0:USTF0",1742214984052,0.37541341,83610.0,83609.0,0.1196019]
["bitfinex-derivatives","BTCF0:USTF0",1742214984252,0.37541341,83610.0,83603.0,0.1794111]
["bitfinex-derivatives","BTCF0:USTF0",1742214984253,0.1196101,83604.0,83603.0,0.1794111]
["bitfinex-derivatives","BTCF0:USTF0",1742214984471,0.1304836,83604.0,83603.0,0.1794111]
["bitfinex-derivatives","BTCF0:USTF0",1742214984768,0.1342225,83604.0,83603.0,0.0598048]
["bitfinex-derivatives","BTCF0:USTF0",1742214984967,0.1342225,83604.0,83603.0,0.3143048]
["bitfinex-derivatives","BTCF0:USTF0",1742214985162,0.1342225,83604.0,83594.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1742214985163,0.2646134,83604.0,83594.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1742214985466,0.1196219,83595.0,83594.0,0.05999084]
["bitfinex-derivatives","BTCF0:USTF0",1742214985666,0.1304954,83595.0,83594.0,0.05999084]
["bitfinex-derivatives","BTCF0:USTF0",1742214985966,0.0146134,83595.0,83594.0,0.05999084]
["bitfinex-derivatives","BTCF0:USTF0",1742214986659,0.1342353,83595.0,83594.0,0.05999084]
["bitfinex-derivatives","BTCF0:USTF0",1742214987062,0.1342353,83595.0,83594.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1742214987261,0.4950353,83595.0,83594.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1742214987461,0.7450353,83595.0,83594.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1742214987658,0.1196291,83590.0,83589.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1742214987859,0.1305026,83590.0,83589.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1742214988160,0.123369,83590.0,83589.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1742214988561,0.123369,83590.0,83584.0,0.1196369]
["bitfinex-derivatives","BTCF0:USTF0",1742214988562,0.1196431,83581.0,83580.0,0.119642]
["bitfinex-derivatives","BTCF0:USTF0",1742214988766,0.1196431,83581.0,83580.0,0.380042]
["bitfinex-derivatives","BTCF0:USTF0",1742214989266,0.01083243,83581.0,83580.0,0.380042]
["bitfinex-derivatives","BTCF0:USTF0",1742214989467,0.01457233,83581.0,83580.0,0.380042]
["bitfinex-derivatives","BTCF0:USTF0",1742214989773,0.13421433,83581.0,83580.0,0.380042]
["bitfinex-derivatives","BTCF0:USTF0",1742214990163,0.1196434,83580.0,83579.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742214990368,0.1196534,83573.0,83572.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1742214990569,0.49128583,83573.0,83572.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1742214990980,0.49502573,83573.0,83572.0,0.11977492]
["bitfinex-derivatives","BTCF0:USTF0",1742214991176,0.49502573,83573.0,83572.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1742214991375,0.0598317,83566.0,83553.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1742214991575,0.059839,83556.0,83545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742214991777,0.0598462,83546.0,83538.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1742214992079,0.1156993,83541.0,83540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742214992274,0.4764993,83541.0,83540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742214992480,0.1197136,83531.0,83530.0,0.28463959]
["bitfinex-derivatives","BTCF0:USTF0",1742214992675,0.3588,83531.0,83530.0,0.40435459]
["bitfinex-derivatives","BTCF0:USTF0",1742214992976,0.4822535,83531.0,83530.0,0.28463959]
["bitfinex-derivatives","BTCF0:USTF0",1742214993381,0.3608,83550.0,83530.0,0.28463959]
["bitfinex-derivatives","BTCF0:USTF0",1742214993687,0.44085945,83549.0,83548.0,0.1196892]
["bitfinex-derivatives","BTCF0:USTF0",1742214993978,0.44085945,83549.0,83546.0,0.0598454]
["bitfinex-derivatives","BTCF0:USTF0",1742214993979,0.1196726,83560.0,83546.0,0.0598454]
["bitfinex-derivatives","BTCF0:USTF0",1742214994178,0.27296349,83559.0,83550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214994370,0.01076349,83558.0,83547.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1742214994572,0.01076349,83557.0,83556.0,0.1196778]
["bitfinex-derivatives","BTCF0:USTF0",1742214994768,0.39283979,83557.0,83556.0,0.1196778]
["bitfinex-derivatives","BTCF0:USTF0",1742214994967,0.27316349,83557.0,83556.0,0.1196778]
["bitfinex-derivatives","BTCF0:USTF0",1742214995175,0.00017956,83565.0,83564.0,0.1196663]
["bitfinex-derivatives","BTCF0:USTF0",1742214995373,0.00878749,83576.0,83575.0,0.1196506]
["bitfinex-derivatives","BTCF0:USTF0",1742214995773,0.00878749,83576.0,83571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214996075,0.119652,83574.0,83571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742214996275,0.1794829,83572.0,83571.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742214996479,0.5109,83573.0,83571.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742214996779,0.00598629,83575.0,83574.0,0.119652]
["bitfinex-derivatives","BTCF0:USTF0",1742214996976,0.4804491,83576.0,83575.0,0.1196506]
["bitfinex-derivatives","BTCF0:USTF0",1742214997577,0.12563545,83576.0,83575.0,0.1196506]
["bitfinex-derivatives","BTCF0:USTF0",1742214998080,0.12763545,83576.0,83575.0,0.1196506]
["bitfinex-derivatives","BTCF0:USTF0",1742214998482,0.12863545,83576.0,83575.0,0.1196506]
["bitfinex-derivatives","BTCF0:USTF0",1742214999183,0.3608,83605.0,83575.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1742214999385,0.01808056,83592.0,83591.0,0.1196277]
["bitfinex-derivatives","BTCF0:USTF0",1742215000089,0.1196291,83590.0,83589.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742215000276,0.1196291,83590.0,83589.0,0.1196305]
["bitfinex-derivatives","BTCF0:USTF0",1742215000679,0.00017944,83598.0,83582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742215000881,0.5249,83592.0,83582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742215001073,0.119636,83588.0,83587.0,0.1196332]
["bitfinex-derivatives","BTCF0:USTF0",1742215001275,0.1794528,83588.0,83587.0,0.1196332]
["bitfinex-derivatives","BTCF0:USTF0",1742215001783,0.1196391,83583.0,83582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742215001980,0.1196391,83583.0,83582.0,0.4804405]
["bitfinex-derivatives","BTCF0:USTF0",1742215002186,0.1196391,83583.0,83582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742215002388,0.2641,83584.0,83582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742215002679,0.2608,83583.0,83582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742215004276,0.26103994,83583.0,83582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742215004478,0.26403994,83583.0,83582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742215004684,0.26403994,83583.0,83582.0,0.33386367]
["bitfinex-derivatives","BTCF0:USTF0",1742215005189,0.43811994,83583.0,83559.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1742215005388,0.5768395,83582.0,83559.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1742215005577,0.6768395,83582.0,83559.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1742215005778,0.2413,83581.0,83559.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1742215005996,0.2450416,83581.0,83559.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1742215007198,0.3608,83568.0,83562.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1742215007392,0.5075,83567.0,83562.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1742215007605,0.6807,83567.0,83562.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1742215008203,0.01146429,83566.0,83562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742215008407,0.01146429,83565.0,83562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742215008706,0.01146429,83564.0,83562.0,0.00081221]
["bitfinex-derivatives","BTCF0:USTF0",1742215008905,0.01146429,83563.0,83547.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1742215009101,0.4873,83563.0,83562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742215009306,0.5023192,83563.0,83562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742215009808,0.5023222,83563.0,83547.0,0.24027944]
["bitfinex-derivatives","BTCF0:USTF0",1742215010107,0.3608,83558.0,83547.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1742215010303,0.50698,83557.0,83547.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1742215010503,0.01128,83556.0,83547.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1742215010701,0.01128,83555.0,83547.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1742215010898,0.0150222,83554.0,83547.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1742215011100,0.01128,83553.0,83547.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1742215011300,0.01128,83552.0,83547.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1742215011506,0.01128,83551.0,83547.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1742215011808,0.01128,83550.0,83547.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1742215012005,0.01128,83549.0,83547.0,0.00317944]
["bitfinex-derivatives","BTCF0:USTF0",1742215012199,0.0037422,83549.0,83548.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1742215012401,0.01504212,83549.0,83548.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1742215012903,0.01504212,83549.0,83548.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1742215013409,0.01504212,83549.0,83548.0,0.8595]
["bitfinex-derivatives","BTCF0:USTF0",1742215015012,0.01504212,83549.0,83548.0,0.8605]
["bitfinex-derivatives","BTCF0:USTF0",1742215015604,0.01504212,83549.0,83548.0,0.8595]
["bitfinex-derivatives","BTCF0:USTF0",1742215015809,0.01504212,83549.0,83548.0,0.8605]
["bitfinex-derivatives","BTCF0:USTF0",1742215017703,0.01504212,83549.0,83548.0,0.8595]
["bitfinex-derivatives","BTCF0:USTF0",1742215017902,0.01504212,83549.0,83548.0,0.8605]
["bitfinex-derivatives","BTCF0:USTF0",1742215018711,0.01504212,83549.0,83539.0,0.00179561]
["bitfinex-derivatives","BTCF0:USTF0",1742215019007,0.3608,83547.0,83539.0,0.00179561]
["bitfinex-derivatives","BTCF0:USTF0",1742215019212,0.51724212,83546.0,83539.0,0.00179561]
["bitfinex-derivatives","BTCF0:USTF0",1742215019410,0.01129992,83545.0,83540.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1742215019610,0.5059422,83546.0,83540.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1742215019611,0.01504212,83544.0,83540.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1742215019811,0.01129992,83543.0,83540.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1742215020008,0.01129992,83542.0,83540.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1742215020214,0.51349992,83542.0,83540.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1742215020514,0.01129992,83542.0,83540.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1742215020704,0.5022,83553.0,83540.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1742215020899,0.18579243,83550.0,83540.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1742215021112,0.5022,83549.0,83540.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1742215021500,0.5022,83549.0,83540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742215021709,0.6122,83549.0,83540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742215022109,0.5022,83549.0,83540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742215022617,0.5922,83549.0,83540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742215022914,0.3608,83541.0,83540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742215023116,0.62916,83541.0,83524.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1742215023316,0.4929,83540.0,83525.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1742215023811,0.7429,83540.0,83525.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1742215024017,0.67769243,83540.0,83525.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1742215024218,0.78769243,83540.0,83525.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1742215024407,0.77769243,83540.0,83525.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1742215024608,0.77769243,83540.0,83525.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1742215025216,0.67769243,83540.0,83525.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1742215025619,0.4919,83540.0,83525.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1742215025817,0.67769243,83540.0,83530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742215026213,0.2426,83540.0,83531.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1742215026418,0.36097955,83541.0,83531.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1742215026608,0.36097955,83541.0,83532.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1742215027221,0.00017955,83541.0,83538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742215027425,0.00017955,83541.0,83540.0,0.1197007]
["bitfinex-derivatives","BTCF0:USTF0",1742215027722,0.1668,83557.0,83555.0,0.1196778]
["bitfinex-derivatives","BTCF0:USTF0",1742215027912,0.3608,83560.0,83558.0,0.1196749]
["bitfinex-derivatives","BTCF0:USTF0",1742215028113,0.5229,83567.0,83560.0,0.119672]
["bitfinex-derivatives","BTCF0:USTF0",1742215028313,0.12146674,83561.0,83560.0,0.119672]
["bitfinex-derivatives","BTCF0:USTF0",1742215028617,0.00179614,83561.0,83560.0,0.638372]
["bitfinex-derivatives","BTCF0:USTF0",1742215028811,0.12146674,83561.0,83560.0,0.638372]
["bitfinex-derivatives","BTCF0:USTF0",1742215029210,0.12146674,83561.0,83552.0,0.00017955]
["bitfinex-derivatives","BTCF0:USTF0",1742215029211,0.1196778,83556.0,83552.0,0.00017955]
["bitfinex-derivatives","BTCF0:USTF0",1742215029416,0.1196821,83553.0,83552.0,0.00017955]
["bitfinex-derivatives","BTCF0:USTF0",1742215029618,0.1196775,83557.0,83555.0,0.0598393]
["bitfinex-derivatives","BTCF0:USTF0",1742215029909,0.58728945,83569.0,83552.0,0.06002055]
["bitfinex-derivatives","BTCF0:USTF0",1742215029910,0.16665955,83569.0,83560.0,0.119672]
["bitfinex-derivatives","BTCF0:USTF0",1742215030106,0.12146674,83561.0,83560.0,0.119672]
["bitfinex-derivatives","BTCF0:USTF0",1742215030309,0.00179614,83561.0,83560.0,0.119672]
["bitfinex-derivatives","BTCF0:USTF0",1742215030710,0.12146674,83561.0,83560.0,0.119672]
["bitfinex-derivatives","BTCF0:USTF0",1742215030914,0.1196763,83557.0,83556.0,0.5187]
["bitfinex-derivatives","BTCF0:USTF0",1742215031112,0.003,83561.0,83556.0,0.5785382]
["bitfinex-derivatives","BTCF0:USTF0",1742215031113,0.0598374,83559.0,83556.0,0.5785382]
["bitfinex-derivatives","BTCF0:USTF0",1742215031321,0.003,83561.0,83560.0,0.119672]
["bitfinex-derivatives","BTCF0:USTF0",1742215032117,0.1196606,83568.0,83567.0,0.119662]
["bitfinex-derivatives","BTCF0:USTF0",1742215032321,0.00017955,83569.0,83568.0,0.1196606]
["bitfinex-derivatives","BTCF0:USTF0",1742215032515,0.11987904,83583.0,83582.0,0.1196405]
["bitfinex-derivatives","BTCF0:USTF0",1742215033528,0.00023994,83583.0,83582.0,0.6030405]
["bitfinex-derivatives","BTCF0:USTF0",1742215033736,0.12362024,83583.0,83582.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1742215033917,0.12362024,83583.0,83574.0,0.00017955]
["bitfinex-derivatives","BTCF0:USTF0",1742215033918,0.1196506,83575.0,83574.0,0.00017955]
["bitfinex-derivatives","BTCF0:USTF0",1742215034114,0.4804506,83575.0,83574.0,0.00017955]
["bitfinex-derivatives","BTCF0:USTF0",1742215034313,0.1196506,83575.0,83574.0,0.00017955]
["bitfinex-derivatives","BTCF0:USTF0",1742215035024,0.0037412,83575.0,83574.0,0.11964736]
["bitfinex-derivatives","BTCF0:USTF0",1742215035221,0.0037412,83575.0,83574.0,0.62704736]
["bitfinex-derivatives","BTCF0:USTF0",1742215035821,0.0037412,83575.0,83574.0,0.62804736]
["bitfinex-derivatives","BTCF0:USTF0",1742215035822,0.0087412,83575.0,83574.0,0.62804736]
["bitfinex-derivatives","BTCF0:USTF0",1742215036420,0.0087412,83575.0,83574.0,0.5084]
["bitfinex-derivatives","BTCF0:USTF0",1742215036619,0.1283918,83575.0,83574.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1742215037224,0.1283918,83575.0,83574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742215038223,0.0087412,83575.0,83574.0,0.120652]
["bitfinex-derivatives","BTCF0:USTF0",1742215038817,0.0087412,83575.0,83574.0,0.481452]
["bitfinex-derivatives","BTCF0:USTF0",1742215039421,1e-08,83575.0,83574.0,0.911452]
["bitfinex-derivatives","BTCF0:USTF0",1742215039625,0.00017955,83591.0,83590.0,0.1196291]
["bitfinex-derivatives","BTCF0:USTF0",1742215040227,0.00017955,83591.0,83590.0,0.6212291]
["bitfinex-derivatives","BTCF0:USTF0",1742215040423,0.11980725,83591.0,83590.0,0.6212291]
["bitfinex-derivatives","BTCF0:USTF0",1742215040623,0.11980725,83591.0,83590.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742215040828,0.63920725,83591.0,83590.0,0.3596291]
["bitfinex-derivatives","BTCF0:USTF0",1742215041327,0.53043938,83591.0,83590.0,0.3596291]
["bitfinex-derivatives","BTCF0:USTF0",1742215041531,0.53543938,83591.0,83590.0,0.3596291]
["bitfinex-derivatives","BTCF0:USTF0",1742215041730,0.02202435,83591.0,83590.0,0.6212291]
["bitfinex-derivatives","BTCF0:USTF0",1742215042033,0.02202435,83591.0,83590.0,0.59429674]
["bitfinex-derivatives","BTCF0:USTF0",1742215042832,0.02202435,83591.0,83590.0,0.95509674]
["bitfinex-derivatives","BTCF0:USTF0",1742215043032,0.01603938,83591.0,83590.0,0.95509674]
["bitfinex-derivatives","BTCF0:USTF0",1742215043423,0.00517955,83591.0,83590.0,0.95509674]
["bitfinex-derivatives","BTCF0:USTF0",1742215044128,0.00517955,83591.0,83589.0,0.1196291]
["bitfinex-derivatives","BTCF0:USTF0",1742215044129,0.0598145,83590.0,83589.0,0.1196291]
["bitfinex-derivatives","BTCF0:USTF0",1742215044335,0.1794512,83588.0,83587.0,0.1196323]
["bitfinex-derivatives","BTCF0:USTF0",1742215044536,0.19027617,83588.0,83587.0,0.1196323]
["bitfinex-derivatives","BTCF0:USTF0",1742215044735,0.07063986,83588.0,83587.0,0.1196323]
["bitfinex-derivatives","BTCF0:USTF0",1742215045126,0.1794508,83587.0,83584.0,0.0753175]
["bitfinex-derivatives","BTCF0:USTF0",1742215045436,0.01082386,83586.0,83585.0,0.1196351]
["bitfinex-derivatives","BTCF0:USTF0",1742215046522,0.2531,83587.0,83585.0,0.1196351]
["bitfinex-derivatives","BTCF0:USTF0",1742215046523,0.3727334,83587.0,83586.0,0.1196348]
["bitfinex-derivatives","BTCF0:USTF0",1742215046724,0.1196377,83584.0,83583.0,0.4804376]
["bitfinex-derivatives","BTCF0:USTF0",1742215048242,0.1196363,83585.0,83584.0,0.1196362]
["bitfinex-derivatives","BTCF0:USTF0",1742215048535,0.2426,83585.0,83584.0,0.1196362]
["bitfinex-derivatives","BTCF0:USTF0",1742215048838,0.2426,83585.0,83584.0,0.6299362]
["bitfinex-derivatives","BTCF0:USTF0",1742215049039,0.3622362,83585.0,83584.0,0.6299362]
["bitfinex-derivatives","BTCF0:USTF0",1742215049744,0.2426,83585.0,83584.0,0.6299362]
["bitfinex-derivatives","BTCF0:USTF0",1742215050042,0.3622362,83585.0,83584.0,0.1196362]
["bitfinex-derivatives","BTCF0:USTF0",1742215050242,0.2426,83585.0,83584.0,0.1196362]
["bitfinex-derivatives","BTCF0:USTF0",1742215050746,0.3622362,83585.0,83584.0,0.1196362]
["bitfinex-derivatives","BTCF0:USTF0",1742215051041,0.6188362,83585.0,83584.0,0.1196362]
["bitfinex-derivatives","BTCF0:USTF0",1742215051246,0.4992,83585.0,83584.0,0.1196362]
["bitfinex-derivatives","BTCF0:USTF0",1742215051448,0.0598089,83598.0,83584.0,0.1196362]
["bitfinex-derivatives","BTCF0:USTF0",1742215051449,0.06159948,83605.0,83590.0,0.1196291]
["bitfinex-derivatives","BTCF0:USTF0",1742215051743,0.5214,83596.0,83590.0,0.1196291]
["bitfinex-derivatives","BTCF0:USTF0",1742215051935,0.11980725,83591.0,83590.0,0.1196291]
["bitfinex-derivatives","BTCF0:USTF0",1742215052140,0.00392025,83591.0,83590.0,0.1196291]
["bitfinex-derivatives","BTCF0:USTF0",1742215052342,0.00392025,83591.0,83590.0,0.6138291]
["bitfinex-derivatives","BTCF0:USTF0",1742215052643,0.12354795,83591.0,83590.0,0.6138291]
["bitfinex-derivatives","BTCF0:USTF0",1742215052938,0.12354795,83591.0,83511.0,0.03374087]
["bitfinex-derivatives","BTCF0:USTF0",1742215052939,0.1196456,83581.0,83580.0,0.1196386]
["bitfinex-derivatives","BTCF0:USTF0",1742215053529,0.6455863,83581.0,83580.0,0.1196386]
["bitfinex-derivatives","BTCF0:USTF0",1742215053945,0.1196434,83580.0,83579.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215054448,0.6455841,83580.0,83579.0,0.1196848]
["bitfinex-derivatives","BTCF0:USTF0",1742215055041,0.6455841,83580.0,83579.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215055340,0.119662,83567.0,83560.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1742215055534,0.1196602,83569.0,83568.0,0.1196592]
["bitfinex-derivatives","BTCF0:USTF0",1742215055731,0.119662,83567.0,83566.0,0.06001065]
["bitfinex-derivatives","BTCF0:USTF0",1742215055932,0.480462,83567.0,83566.0,0.11984295]
["bitfinex-derivatives","BTCF0:USTF0",1742215056135,0.119662,83567.0,83566.0,0.00017955]
["bitfinex-derivatives","BTCF0:USTF0",1742215056342,0.634162,83567.0,83566.0,0.00017955]
["bitfinex-derivatives","BTCF0:USTF0",1742215056846,0.634162,83567.0,83566.0,0.11984295]
["bitfinex-derivatives","BTCF0:USTF0",1742215057047,0.634162,83567.0,83566.0,0.00017955]
["bitfinex-derivatives","BTCF0:USTF0",1742215057739,0.634162,83567.0,83566.0,0.11984295]
["bitfinex-derivatives","BTCF0:USTF0",1742215057934,0.634162,83567.0,83566.0,0.00017955]
["bitfinex-derivatives","BTCF0:USTF0",1742215058138,0.634162,83567.0,83566.0,0.11984295]
["bitfinex-derivatives","BTCF0:USTF0",1742215058345,0.5145,83567.0,83566.0,0.11984295]
["bitfinex-derivatives","BTCF0:USTF0",1742215058541,0.004,83567.0,83566.0,0.11984295]
["bitfinex-derivatives","BTCF0:USTF0",1742215058740,0.004,83567.0,83566.0,0.63694295]
["bitfinex-derivatives","BTCF0:USTF0",1742215059042,0.0598245,83577.0,83566.0,0.63694295]
["bitfinex-derivatives","BTCF0:USTF0",1742215059043,0.1196485,83577.0,83576.0,0.1196491]
["bitfinex-derivatives","BTCF0:USTF0",1742215059239,0.4926,83579.0,83578.0,0.1196463]
["bitfinex-derivatives","BTCF0:USTF0",1742215059548,0.2797554,83586.0,83585.0,0.1196362]
["bitfinex-derivatives","BTCF0:USTF0",1742215059739,0.1794729,83578.0,83577.0,0.0598238]
["bitfinex-derivatives","BTCF0:USTF0",1742215060249,0.18321407,83578.0,83577.0,0.0598238]
["bitfinex-derivatives","BTCF0:USTF0",1742215060847,0.1794729,83578.0,83577.0,0.0598238]
["bitfinex-derivatives","BTCF0:USTF0",1742215061547,0.1196491,83577.0,83576.0,0.1196487]
["bitfinex-derivatives","BTCF0:USTF0",1742215061747,0.1794816,83575.0,83574.0,0.119651]
["bitfinex-derivatives","BTCF0:USTF0",1742215062143,0.69572282,83575.0,83574.0,0.119651]
["bitfinex-derivatives","BTCF0:USTF0",1742215062353,0.1196549,83572.0,83571.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215062845,0.1196549,83572.0,83571.0,0.1196963]
["bitfinex-derivatives","BTCF0:USTF0",1742215063042,0.51684123,83575.0,83573.0,0.1196534]
["bitfinex-derivatives","BTCF0:USTF0",1742215063246,0.5145,83575.0,83574.0,0.119652]
["bitfinex-derivatives","BTCF0:USTF0",1742215063548,0.6341506,83575.0,83574.0,0.119652]
["bitfinex-derivatives","BTCF0:USTF0",1742215063939,0.1196577,83570.0,83569.0,0.0598294]
["bitfinex-derivatives","BTCF0:USTF0",1742215064142,0.5182415,83575.0,83566.0,0.00017955]
["bitfinex-derivatives","BTCF0:USTF0",1742215064348,0.1794901,83570.0,83569.0,0.1794807]
["bitfinex-derivatives","BTCF0:USTF0",1742215064740,0.119662,83567.0,83566.0,0.00017955]
["bitfinex-derivatives","BTCF0:USTF0",1742215065343,0.1234035,83567.0,83566.0,0.00017955]
["bitfinex-derivatives","BTCF0:USTF0",1742215065857,0.6370035,83567.0,83566.0,0.00017955]
["bitfinex-derivatives","BTCF0:USTF0",1742215066043,0.6410035,83567.0,83566.0,0.00017955]
["bitfinex-derivatives","BTCF0:USTF0",1742215066444,0.6410035,83567.0,83566.0,0.11984295]
["bitfinex-derivatives","BTCF0:USTF0",1742215066744,0.1795159,83558.0,83555.0,0.12147326]
["bitfinex-derivatives","BTCF0:USTF0",1742215066942,0.5209,83557.0,83556.0,0.1196778]
["bitfinex-derivatives","BTCF0:USTF0",1742215067152,0.5246415,83557.0,83556.0,0.1196778]
["bitfinex-derivatives","BTCF0:USTF0",1742215067950,0.5246415,83557.0,83556.0,0.4804778]
["bitfinex-derivatives","BTCF0:USTF0",1742215068140,0.5246415,83557.0,83556.0,0.7376778]
["bitfinex-derivatives","BTCF0:USTF0",1742215068341,0.6443178,83557.0,83556.0,0.7376778]
["bitfinex-derivatives","BTCF0:USTF0",1742215068646,0.6443178,83557.0,83556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742215069252,0.6453178,83557.0,83556.0,0.4804778]
["bitfinex-derivatives","BTCF0:USTF0",1742215069757,0.6463178,83557.0,83556.0,0.4804778]
["bitfinex-derivatives","BTCF0:USTF0",1742215071149,0.5266415,83557.0,83556.0,0.4804778]
["bitfinex-derivatives","BTCF0:USTF0",1742215071451,0.0057415,83557.0,83556.0,0.4804778]
["bitfinex-derivatives","BTCF0:USTF0",1742215071651,1e-07,83557.0,83556.0,0.8943778]
["bitfinex-derivatives","BTCF0:USTF0",1742215071852,0.2566,83576.0,83575.0,0.1196506]
["bitfinex-derivatives","BTCF0:USTF0",1742215072452,0.2566,83576.0,83575.0,0.6487506]
["bitfinex-derivatives","BTCF0:USTF0",1742215072850,0.3762491,83576.0,83575.0,0.6487506]
["bitfinex-derivatives","BTCF0:USTF0",1742215073551,0.2566,83576.0,83575.0,0.6487506]
["bitfinex-derivatives","BTCF0:USTF0",1742215073848,0.2596,83576.0,83575.0,0.6487506]
["bitfinex-derivatives","BTCF0:USTF0",1742215074055,0.3792491,83576.0,83575.0,0.6487506]
["bitfinex-derivatives","BTCF0:USTF0",1742215074248,0.2596,83576.0,83575.0,0.6487506]
["bitfinex-derivatives","BTCF0:USTF0",1742215074753,0.003,83576.0,83575.0,0.6487506]
["bitfinex-derivatives","BTCF0:USTF0",1742215075158,0.1226491,83576.0,83575.0,0.6487506]
["bitfinex-derivatives","BTCF0:USTF0",1742215075350,0.003,83576.0,83575.0,0.6487506]
["bitfinex-derivatives","BTCF0:USTF0",1742215075856,0.1196483,83577.0,83576.0,0.1196491]
["bitfinex-derivatives","BTCF0:USTF0",1742215076049,0.1794685,83579.0,83578.0,0.1196463]
["bitfinex-derivatives","BTCF0:USTF0",1742215076359,0.4248685,83579.0,83578.0,0.1196463]
["bitfinex-derivatives","BTCF0:USTF0",1742215076650,0.3052224,83579.0,83572.0,0.119654]
["bitfinex-derivatives","BTCF0:USTF0",1742215076857,0.2479,83578.0,83575.0,0.0598245]
["bitfinex-derivatives","BTCF0:USTF0",1742215077053,0.2479,83578.0,83577.0,0.1196477]
["bitfinex-derivatives","BTCF0:USTF0",1742215077659,0.00017955,83584.0,83583.0,0.1196391]
["bitfinex-derivatives","BTCF0:USTF0",1742215077959,0.28561556,83602.0,83595.0,0.1196219]
["bitfinex-derivatives","BTCF0:USTF0",1742215078155,0.2648,83601.0,83595.0,0.1196219]
["bitfinex-derivatives","BTCF0:USTF0",1742215078961,0.2648,83601.0,83595.0,0.6302219]
["bitfinex-derivatives","BTCF0:USTF0",1742215079146,0.1196194,83597.0,83596.0,0.1196205]
["bitfinex-derivatives","BTCF0:USTF0",1742215079345,0.00179513,83599.0,83598.0,0.1196176]
["bitfinex-derivatives","BTCF0:USTF0",1742215080362,0.24999513,83599.0,83598.0,0.1196176]
["bitfinex-derivatives","BTCF0:USTF0",1742215080961,0.25199513,83599.0,83598.0,0.1196176]
["bitfinex-derivatives","BTCF0:USTF0",1742215083159,0.00379513,83599.0,83598.0,0.1196176]
["bitfinex-derivatives","BTCF0:USTF0",1742215083862,3e-08,83599.0,83598.0,0.1196176]
["bitfinex-derivatives","BTCF0:USTF0",1742215084259,3e-08,83599.0,83594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742215084453,3e-08,83599.0,83598.0,0.1196176]
["bitfinex-derivatives","BTCF0:USTF0",1742215085057,3e-08,83599.0,83596.0,0.1196188]
["bitfinex-derivatives","BTCF0:USTF0",1742215085263,0.1196196,83597.0,83596.0,0.1196176]
["bitfinex-derivatives","BTCF0:USTF0",1742215085654,0.2518,83597.0,83596.0,0.1196176]
["bitfinex-derivatives","BTCF0:USTF0",1742215086959,0.2518,83597.0,83596.0,0.6428176]
["bitfinex-derivatives","BTCF0:USTF0",1742215087554,0.00017944,83604.0,83603.0,0.1196105]
["bitfinex-derivatives","BTCF0:USTF0",1742215087964,0.00017944,83604.0,83603.0,0.6428105]
["bitfinex-derivatives","BTCF0:USTF0",1742215089664,0.11978854,83604.0,83603.0,0.6428105]
["bitfinex-derivatives","BTCF0:USTF0",1742215089849,0.11978854,83604.0,83603.0,0.1196105]
["bitfinex-derivatives","BTCF0:USTF0",1742215090056,0.0598052,83603.0,83597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742215090362,0.1794374,83596.0,83595.0,0.0598102]
["bitfinex-derivatives","BTCF0:USTF0",1742215090562,0.0598116,83596.0,83595.0,0.0598102]
["bitfinex-derivatives","BTCF0:USTF0",1742215091456,0.3129116,83596.0,83595.0,0.0598102]
["bitfinex-derivatives","BTCF0:USTF0",1742215092560,0.4206013,83609.0,83603.0,0.1196105]
["bitfinex-derivatives","BTCF0:USTF0",1742215092762,0.2564,83608.0,83603.0,0.1196105]
["bitfinex-derivatives","BTCF0:USTF0",1742215092956,0.0598024,83607.0,83603.0,0.1196105]
["bitfinex-derivatives","BTCF0:USTF0",1742215093261,0.2564,83608.0,83603.0,0.1196105]
["bitfinex-derivatives","BTCF0:USTF0",1742215093262,0.1196085,83605.0,83603.0,0.3701105]
["bitfinex-derivatives","BTCF0:USTF0",1742215093463,0.25657944,83604.0,83603.0,0.3701105]
["bitfinex-derivatives","BTCF0:USTF0",1742215093659,0.37618854,83604.0,83603.0,0.3701105]
["bitfinex-derivatives","BTCF0:USTF0",1742215093862,0.0598081,83600.0,83594.0,0.0598115]
["bitfinex-derivatives","BTCF0:USTF0",1742215094066,0.1196176,83598.0,83596.0,0.0598102]
["bitfinex-derivatives","BTCF0:USTF0",1742215094563,0.6313176,83598.0,83596.0,0.0598102]
["bitfinex-derivatives","BTCF0:USTF0",1742215094755,0.5117,83598.0,83596.0,0.0598102]
["bitfinex-derivatives","BTCF0:USTF0",1742215095155,0.00017944,83604.0,83603.0,0.1196105]
["bitfinex-derivatives","BTCF0:USTF0",1742215095355,0.25207944,83604.0,83603.0,0.1196105]
["bitfinex-derivatives","BTCF0:USTF0",1742215095765,0.25207944,83604.0,83603.0,0.3663105]
["bitfinex-derivatives","BTCF0:USTF0",1742215096663,0.1196134,83601.0,83600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742215096963,0.1196248,83595.0,83594.0,0.1196179]
["bitfinex-derivatives","BTCF0:USTF0",1742215097159,0.0598117,83595.0,83594.0,0.1196179]
["bitfinex-derivatives","BTCF0:USTF0",1742215097560,0.3721201,83597.0,83596.0,0.1196205]
["bitfinex-derivatives","BTCF0:USTF0",1742215097758,0.4936,83597.0,83596.0,0.1196205]
["bitfinex-derivatives","BTCF0:USTF0",1742215098367,0.0598124,83593.0,83584.0,0.0598185]
["bitfinex-derivatives","BTCF0:USTF0",1742215098569,0.119632,83588.0,83582.0,0.1196392]
["bitfinex-derivatives","BTCF0:USTF0",1742215098761,0.119632,83588.0,83585.0,0.0598179]
["bitfinex-derivatives","BTCF0:USTF0",1742215098962,0.613232,83588.0,83587.0,0.11981284]
["bitfinex-derivatives","BTCF0:USTF0",1742215099665,0.5977775,83642.0,83587.0,0.11981284]
["bitfinex-derivatives","BTCF0:USTF0",1742215099666,0.2625,83603.0,83600.0,0.1196148]
["bitfinex-derivatives","BTCF0:USTF0",1742215099865,0.2411,83599.0,83598.0,0.1794257]
["bitfinex-derivatives","BTCF0:USTF0",1742215101659,0.3607162,83599.0,83598.0,0.0598081]
["bitfinex-derivatives","BTCF0:USTF0",1742215101865,0.5111,83599.0,83587.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1742215102075,0.1196313,83591.0,83590.0,0.2392556]
["bitfinex-derivatives","BTCF0:USTF0",1742215102470,0.5005,83591.0,83590.0,0.2392556]
["bitfinex-derivatives","BTCF0:USTF0",1742215103468,0.2562,83591.0,83590.0,0.2392556]
["bitfinex-derivatives","BTCF0:USTF0",1742215104372,0.2622,83591.0,83590.0,0.2392556]
["bitfinex-derivatives","BTCF0:USTF0",1742215104874,0.119632,83588.0,83587.0,0.17962554]
["bitfinex-derivatives","BTCF0:USTF0",1742215105372,0.119632,83588.0,83587.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1742215105568,0.627832,83588.0,83587.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1742215106279,0.633832,83588.0,83587.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1742215107984,0.633832,83588.0,83578.0,0.00179484]
["bitfinex-derivatives","BTCF0:USTF0",1742215107985,0.1196448,83579.0,83578.0,0.00179484]
["bitfinex-derivatives","BTCF0:USTF0",1742215108469,0.1196448,83579.0,83578.0,0.12144114]
["bitfinex-derivatives","BTCF0:USTF0",1742215108873,0.1196448,83579.0,83578.0,0.00179484]
["bitfinex-derivatives","BTCF0:USTF0",1742215109068,0.5986448,83579.0,83578.0,0.00179484]
["bitfinex-derivatives","BTCF0:USTF0",1742215109580,0.6046448,83579.0,83578.0,0.00179484]
["bitfinex-derivatives","BTCF0:USTF0",1742215109876,0.1196534,83573.0,83570.0,0.00021944]
["bitfinex-derivatives","BTCF0:USTF0",1742215110082,0.1196741,83560.0,83549.0,0.00183548]
["bitfinex-derivatives","BTCF0:USTF0",1742215110278,0.1196741,83560.0,83557.0,0.0598375]
["bitfinex-derivatives","BTCF0:USTF0",1742215110279,0.1196749,83558.0,83557.0,0.0598375]
["bitfinex-derivatives","BTCF0:USTF0",1742215110474,0.1196821,83553.0,83549.0,0.00183548]
["bitfinex-derivatives","BTCF0:USTF0",1742215110673,0.1196864,83550.0,83549.0,0.12152118]
["bitfinex-derivatives","BTCF0:USTF0",1742215110975,0.1196864,83550.0,83549.0,0.00183548]
["bitfinex-derivatives","BTCF0:USTF0",1742215111175,0.2623,83552.0,83551.0,0.1196849]
["bitfinex-derivatives","BTCF0:USTF0",1742215111485,0.3819835,83552.0,83551.0,0.1196849]
["bitfinex-derivatives","BTCF0:USTF0",1742215112077,0.1196864,83550.0,83549.0,0.06167868]
["bitfinex-derivatives","BTCF0:USTF0",1742215112282,0.2623,83552.0,83551.0,0.1196849]
["bitfinex-derivatives","BTCF0:USTF0",1742215112971,0.3819835,83552.0,83551.0,0.1196849]
["bitfinex-derivatives","BTCF0:USTF0",1742215113274,0.3819835,83552.0,83549.0,0.12148188]
["bitfinex-derivatives","BTCF0:USTF0",1742215113275,0.1226864,83550.0,83549.0,0.00179548]
["bitfinex-derivatives","BTCF0:USTF0",1742215114797,0.1226864,83550.0,83549.0,0.12148328]
["bitfinex-derivatives","BTCF0:USTF0",1742215114798,0.003,83550.0,83549.0,0.12148328]
["bitfinex-derivatives","BTCF0:USTF0",1742215115080,0.2653,83552.0,83551.0,0.1196849]
["bitfinex-derivatives","BTCF0:USTF0",1742215115281,0.3849835,83552.0,83551.0,0.1196849]
["bitfinex-derivatives","BTCF0:USTF0",1742215115472,0.2653,83552.0,83551.0,0.1196849]
["bitfinex-derivatives","BTCF0:USTF0",1742215115671,0.1598,83565.0,83557.0,0.1196763]
["bitfinex-derivatives","BTCF0:USTF0",1742215115879,0.2794658,83565.0,83557.0,0.1196763]
["bitfinex-derivatives","BTCF0:USTF0",1742215116068,0.1196737,83559.0,83557.0,0.1196763]
["bitfinex-derivatives","BTCF0:USTF0",1742215116274,0.0598354,83561.0,83557.0,0.1196763]
["bitfinex-derivatives","BTCF0:USTF0",1742215116275,0.36945434,83558.0,83557.0,0.1196763]
["bitfinex-derivatives","BTCF0:USTF0",1742215116467,0.0598417,83553.0,83546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215116671,0.2496,83552.0,83551.0,0.1196849]
["bitfinex-derivatives","BTCF0:USTF0",1742215116882,0.00517944,83558.0,83557.0,0.1196763]
["bitfinex-derivatives","BTCF0:USTF0",1742215118483,0.00017944,83558.0,83557.0,0.1196763]
["bitfinex-derivatives","BTCF0:USTF0",1742215118674,0.11985434,83558.0,83557.0,0.1196763]
["bitfinex-derivatives","BTCF0:USTF0",1742215118872,0.00017944,83558.0,83557.0,0.1196763]
["bitfinex-derivatives","BTCF0:USTF0",1742215119073,0.11985434,83558.0,83557.0,0.1196763]
["bitfinex-derivatives","BTCF0:USTF0",1742215119376,0.12185434,83558.0,83557.0,0.1196763]
["bitfinex-derivatives","BTCF0:USTF0",1742215119582,0.1196792,83556.0,83555.0,0.1196786]
["bitfinex-derivatives","BTCF0:USTF0",1742215120186,0.1196792,83556.0,83555.0,0.6272786]
["bitfinex-derivatives","BTCF0:USTF0",1742215120187,0.3676792,83556.0,83555.0,0.6272786]
["bitfinex-derivatives","BTCF0:USTF0",1742215121674,0.3716792,83556.0,83555.0,0.6272786]
["bitfinex-derivatives","BTCF0:USTF0",1742215122879,0.004,83556.0,83555.0,0.6272786]
["bitfinex-derivatives","BTCF0:USTF0",1742215123271,0.00017944,83558.0,83555.0,0.6272786]
["bitfinex-derivatives","BTCF0:USTF0",1742215123272,4e-08,83558.0,83557.0,0.1196763]
["bitfinex-derivatives","BTCF0:USTF0",1742215124188,4e-08,83558.0,83557.0,0.6212763]
["bitfinex-derivatives","BTCF0:USTF0",1742215125589,0.00100004,83558.0,83557.0,0.6212763]
["bitfinex-derivatives","BTCF0:USTF0",1742215126287,4e-08,83558.0,83557.0,0.6212763]
["bitfinex-derivatives","BTCF0:USTF0",1742215126487,0.00100004,83558.0,83557.0,0.6212763]
["bitfinex-derivatives","BTCF0:USTF0",1742215126683,0.15972,83583.0,83574.0,0.119652]
["bitfinex-derivatives","BTCF0:USTF0",1742215126989,0.66402,83583.0,83575.0,0.6129506]
["bitfinex-derivatives","BTCF0:USTF0",1742215127179,0.12144474,83576.0,83575.0,0.6129506]
["bitfinex-derivatives","BTCF0:USTF0",1742215128386,0.12144474,83576.0,83572.0,0.0598667]
["bitfinex-derivatives","BTCF0:USTF0",1742215128387,0.0598259,83575.0,83572.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215128582,0.1196534,83573.0,83572.0,0.1196949]
["bitfinex-derivatives","BTCF0:USTF0",1742215128988,0.1196534,83573.0,83572.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215129282,0.1196534,83573.0,83572.0,0.1196949]
["bitfinex-derivatives","BTCF0:USTF0",1742215129489,0.1196534,83573.0,83572.0,0.1196549]
["bitfinex-derivatives","BTCF0:USTF0",1742215130380,0.4951,83575.0,83574.0,0.119652]
["bitfinex-derivatives","BTCF0:USTF0",1742215130880,0.6147506,83575.0,83574.0,0.119652]
["bitfinex-derivatives","BTCF0:USTF0",1742215131482,0.6147506,83575.0,83570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215131483,0.1196563,83571.0,83570.0,0.1794843]
["bitfinex-derivatives","BTCF0:USTF0",1742215131787,0.1196563,83571.0,83570.0,0.0598282]
["bitfinex-derivatives","BTCF0:USTF0",1742215132278,0.1794821,83573.0,83570.0,0.1794833]
["bitfinex-derivatives","BTCF0:USTF0",1742215132480,0.5138,83572.0,83571.0,0.1196563]
["bitfinex-derivatives","BTCF0:USTF0",1742215134483,0.5138,83572.0,83569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215134484,0.1196577,83570.0,83569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215134681,0.1196577,83570.0,83569.0,0.1196992]
["bitfinex-derivatives","BTCF0:USTF0",1742215135083,0.1196577,83570.0,83569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215135277,0.1196577,83570.0,83569.0,0.1196992]
["bitfinex-derivatives","BTCF0:USTF0",1742215135491,0.1196606,83568.0,83567.0,0.00017944]
["bitfinex-derivatives","BTCF0:USTF0",1742215135678,0.4804606,83568.0,83567.0,0.00021944]
["bitfinex-derivatives","BTCF0:USTF0",1742215136083,0.9812606,83568.0,83567.0,0.11988144]
["bitfinex-derivatives","BTCF0:USTF0",1742215136480,0.8616,83568.0,83567.0,0.11988144]
["bitfinex-derivatives","BTCF0:USTF0",1742215136891,0.9812606,83568.0,83567.0,0.11988144]
["bitfinex-derivatives","BTCF0:USTF0",1742215138490,0.9812606,83568.0,83567.0,0.00021944]
["bitfinex-derivatives","BTCF0:USTF0",1742215138897,0.9812606,83568.0,83551.0,0.0598423]
["bitfinex-derivatives","BTCF0:USTF0",1742215138898,0.0598354,83561.0,83551.0,0.0598423]
["bitfinex-derivatives","BTCF0:USTF0",1742215139197,0.1196778,83556.0,83555.0,0.0598389]
["bitfinex-derivatives","BTCF0:USTF0",1742215140189,0.3608,83558.0,83557.0,0.1196763]
["bitfinex-derivatives","BTCF0:USTF0",1742215140495,0.00017944,83564.0,83563.0,0.1196677]
["bitfinex-derivatives","BTCF0:USTF0",1742215141494,0.00017944,83564.0,83563.0,0.6246677]
["bitfinex-derivatives","BTCF0:USTF0",1742215142088,0.26597944,83564.0,83563.0,0.6246677]
["bitfinex-derivatives","BTCF0:USTF0",1742215142289,0.51887944,83564.0,83563.0,0.6246677]
["bitfinex-derivatives","BTCF0:USTF0",1742215143298,0.26597944,83564.0,83563.0,0.6246677]
["bitfinex-derivatives","BTCF0:USTF0",1742215143997,0.38564574,83564.0,83563.0,0.6246677]
["bitfinex-derivatives","BTCF0:USTF0",1742215144392,0.63814574,83564.0,83563.0,0.6246677]
["bitfinex-derivatives","BTCF0:USTF0",1742215144897,0.63814574,83564.0,83563.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1742215145207,0.1196692,83562.0,83561.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215145599,0.6329692,83562.0,83561.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215146399,0.1196785,83556.0,83555.0,0.1196751]
["bitfinex-derivatives","BTCF0:USTF0",1742215146893,0.1196785,83556.0,83555.0,0.2393506]
["bitfinex-derivatives","BTCF0:USTF0",1742215147593,0.1196806,83554.0,83553.0,0.1196807]
["bitfinex-derivatives","BTCF0:USTF0",1742215147990,0.1196835,83552.0,83551.0,0.4804844]
["bitfinex-derivatives","BTCF0:USTF0",1742215148195,0.1196835,83552.0,83551.0,0.4804849]
["bitfinex-derivatives","BTCF0:USTF0",1742215148504,0.4945,83552.0,83551.0,0.4804849]
["bitfinex-derivatives","BTCF0:USTF0",1742215151206,4e-08,83564.0,83563.0,0.6075677]
["bitfinex-derivatives","BTCF0:USTF0",1742215152596,4e-08,83564.0,83563.0,0.6085677]
["bitfinex-derivatives","BTCF0:USTF0",1742215153206,4e-08,83564.0,83563.0,0.6075677]
["bitfinex-derivatives","BTCF0:USTF0",1742215154802,0.16512307,83590.0,83585.0,0.1196362]
["bitfinex-derivatives","BTCF0:USTF0",1742215155007,0.1594,83586.0,83585.0,0.1196362]
["bitfinex-derivatives","BTCF0:USTF0",1742215155197,0.2790348,83586.0,83585.0,0.1196362]
["bitfinex-derivatives","BTCF0:USTF0",1742215155904,0.1594,83586.0,83585.0,0.1196362]
["bitfinex-derivatives","BTCF0:USTF0",1742215156099,0.2504,83586.0,83585.0,0.1196362]
["bitfinex-derivatives","BTCF0:USTF0",1742215156500,0.5096,83586.0,83585.0,0.1196362]
["bitfinex-derivatives","BTCF0:USTF0",1742215156707,0.5096,83586.0,83585.0,0.6057362]
["bitfinex-derivatives","BTCF0:USTF0",1742215158303,0.8704,83586.0,83585.0,0.6057362]
["bitfinex-derivatives","BTCF0:USTF0",1742215158503,0.3608,83555.0,83493.0,0.03626398]
["bitfinex-derivatives","BTCF0:USTF0",1742215158704,0.3608,83519.0,83496.0,0.17509672]
["bitfinex-derivatives","BTCF0:USTF0",1742215158912,0.3608,83519.0,83448.0,1.28769468]
["bitfinex-derivatives","BTCF0:USTF0",1742215158913,0.7216,83497.0,83485.0,0.33227547]
["bitfinex-derivatives","BTCF0:USTF0",1742215159099,0.7216,83497.0,83448.0,0.41375218]
["bitfinex-derivatives","BTCF0:USTF0",1742215159100,0.3608,83472.0,83448.0,0.15856668]
["bitfinex-derivatives","BTCF0:USTF0",1742215159299,0.11986,83429.0,83428.0,0.90197385]
["bitfinex-derivatives","BTCF0:USTF0",1742215159497,0.11986,83429.0,83428.0,0.62684988]
["bitfinex-derivatives","BTCF0:USTF0",1742215159498,1.07406,83429.0,83428.0,0.62684988]
["bitfinex-derivatives","BTCF0:USTF0",1742215159698,1.07406,83429.0,83404.0,1.10313895]
["bitfinex-derivatives","BTCF0:USTF0",1742215159699,0.1198944,83405.0,83404.0,0.57724675]
["bitfinex-derivatives","BTCF0:USTF0",1742215159908,0.1199361,83376.0,83375.0,0.74678395]
["bitfinex-derivatives","BTCF0:USTF0",1742215160104,0.1199376,83375.0,83374.0,1.23027331]
["bitfinex-derivatives","BTCF0:USTF0",1742215160310,0.1199721,83351.0,83350.0,1.85052732]
["bitfinex-derivatives","BTCF0:USTF0",1742215160500,0.1199721,83351.0,83350.0,0.78075022]
["bitfinex-derivatives","BTCF0:USTF0",1742215160501,0.77088685,83351.0,83350.0,0.78075022]
["bitfinex-derivatives","BTCF0:USTF0",1742215160701,1.28168685,83351.0,83350.0,0.05943142]
["bitfinex-derivatives","BTCF0:USTF0",1742215160896,0.1199851,83342.0,83341.0,0.03908012]
["bitfinex-derivatives","BTCF0:USTF0",1742215161100,0.1199951,83335.0,83334.0,0.45831199]
["bitfinex-derivatives","BTCF0:USTF0",1742215161311,0.73305214,83335.0,83334.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1742215161500,0.1200441,83301.0,83275.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1742215161704,1.29772,83301.0,83276.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1742215161903,0.1200845,83273.0,83272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742215162104,0.44876,83273.0,83272.0,0.62454]
["bitfinex-derivatives","BTCF0:USTF0",1742215162409,0.44887127,83273.0,83272.0,0.38477]
["bitfinex-derivatives","BTCF0:USTF0",1742215162706,0.00375301,83273.0,83272.0,1.34346002]
["bitfinex-derivatives","BTCF0:USTF0",1742215162905,0.32958599,83290.0,83289.0,0.1200614]
["bitfinex-derivatives","BTCF0:USTF0",1742215163109,0.0600047,83326.0,83296.0,0.23977]
["bitfinex-derivatives","BTCF0:USTF0",1742215163304,0.1200081,83326.0,83325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742215163501,0.3608,83369.0,83325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742215163706,0.0599865,83351.0,83326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742215164012,0.0599865,83351.0,83328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742215164013,0.0599897,83346.0,83328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742215164210,0.21119611,83350.0,83262.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1742215164211,0.00975611,83350.0,83335.0,0.1566534]
["bitfinex-derivatives","BTCF0:USTF0",1742215164404,0.03,83359.0,83330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742215164405,0.00018003,83347.0,83336.0,0.677944]
["bitfinex-derivatives","BTCF0:USTF0",1742215164599,0.0599699,83374.0,83368.0,0.23977]
["bitfinex-derivatives","BTCF0:USTF0",1742215164898,0.119939,83374.0,83373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742215165298,0.87100001,83410.0,83380.0,0.32958599]
["bitfinex-derivatives","BTCF0:USTF0",1742215165503,0.01129739,83408.0,83387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742215165703,0.1199146,83391.0,83390.0,0.32958599]
["bitfinex-derivatives","BTCF0:USTF0",1742215165910,0.1199189,83388.0,83387.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742215166099,0.1199203,83387.0,83386.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742215166301,0.119929,83381.0,83380.0,0.560874]
["bitfinex-derivatives","BTCF0:USTF0",1742215166515,0.00975161,83387.0,83386.0,0.23977]
["bitfinex-derivatives","BTCF0:USTF0",1742215166711,0.1199275,83382.0,83381.0,0.677944]
["bitfinex-derivatives","BTCF0:USTF0",1742215166912,0.1199275,83382.0,83351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742215166913,0.1199707,83352.0,83351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742215167211,0.3608,83365.0,83353.0,0.18779345]
["bitfinex-derivatives","BTCF0:USTF0",1742215167511,0.1199721,83351.0,83344.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1742215167710,0.53572202,83364.0,83351.0,0.18779345]
["bitfinex-derivatives","BTCF0:USTF0",1742215168012,0.01350482,83364.0,83351.0,0.18779345]
["bitfinex-derivatives","BTCF0:USTF0",1742215168216,0.01350482,83364.0,83359.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742215168403,0.00017993,83367.0,83360.0,0.5031]
["bitfinex-derivatives","BTCF0:USTF0",1742215168609,0.12012903,83367.0,83366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742215168816,0.1169577,83361.0,83360.0,0.5031]
["bitfinex-derivatives","BTCF0:USTF0",1742215169012,1.96079472,83364.0,83361.0,0.18779345]
["bitfinex-derivatives","BTCF0:USTF0",1742215169207,1.96079472,83364.0,83363.0,0.1199548]
["bitfinex-derivatives","BTCF0:USTF0",1742215169411,1.98079472,83364.0,83361.0,0.0599787]
["bitfinex-derivatives","BTCF0:USTF0",1742215169714,1.96179472,83364.0,83363.0,0.1199548]
["bitfinex-derivatives","BTCF0:USTF0",1742215169914,1.62695334,83363.0,83362.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1742215170115,1.62695334,83363.0,83362.0,0.3739563]
["bitfinex-derivatives","BTCF0:USTF0",1742215170313,0.84095334,83363.0,83362.0,0.33193628]
["bitfinex-derivatives","BTCF0:USTF0",1742215170515,0.2471,83392.0,83386.0,0.1199218]
["bitfinex-derivatives","BTCF0:USTF0",1742215170712,0.2471,83392.0,83383.0,0.3012537]
["bitfinex-derivatives","BTCF0:USTF0",1742215170913,0.2471,83392.0,83366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742215171118,0.2471,83386.0,83385.0,0.1199232]
["bitfinex-derivatives","BTCF0:USTF0",1742215171415,0.2471,83386.0,83366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742215171416,0.2471,83386.0,83382.0,0.1199264]
["bitfinex-derivatives","BTCF0:USTF0",1742215171616,0.2471,83386.0,83383.0,0.07790478]
["bitfinex-derivatives","BTCF0:USTF0",1742215171917,0.1199333,83378.0,83377.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1742215172114,0.0599616,83385.0,83377.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1742215172415,0.1199333,83378.0,83377.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1742215172720,0.1199333,83378.0,83366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742215172721,0.1199505,83367.0,83352.0,0.0599853]
["bitfinex-derivatives","BTCF0:USTF0",1742215172919,0.2471,83366.0,83352.0,0.2099853]
["bitfinex-derivatives","BTCF0:USTF0",1742215173216,0.3608,83360.0,83359.0,0.1199606]
["bitfinex-derivatives","BTCF0:USTF0",1742215173413,0.3608,83360.0,83359.0,0.07795174]
["bitfinex-derivatives","BTCF0:USTF0",1742215173716,0.3608,83360.0,83342.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1742215173909,0.3608,83360.0,83325.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742215173910,0.3608,83347.0,83325.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742215174104,0.3608,83347.0,83326.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1742215174105,0.3608,83334.0,83326.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1742215174405,0.23702554,83333.0,83332.0,0.1199995]
["bitfinex-derivatives","BTCF0:USTF0",1742215174613,0.00017993,83338.0,83337.0,0.1199923]
["bitfinex-derivatives","BTCF0:USTF0",1742215174805,0.00027134,83338.0,83337.0,0.1199923]
["bitfinex-derivatives","BTCF0:USTF0",1742215175004,0.00014203,83338.0,83330.0,0.32958599]
["bitfinex-derivatives","BTCF0:USTF0",1742215175210,0.3608,83346.0,83345.0,0.1199808]
["bitfinex-derivatives","BTCF0:USTF0",1742215175407,0.3608,83346.0,83328.0,0.32976592]
["bitfinex-derivatives","BTCF0:USTF0",1742215175408,0.119987,83341.0,83329.0,0.1200026]
["bitfinex-derivatives","BTCF0:USTF0",1742215175611,0.2369,83340.0,83328.0,0.47976592]
["bitfinex-derivatives","BTCF0:USTF0",1742215175818,0.2369,83340.0,83339.0,0.1199894]
["bitfinex-derivatives","BTCF0:USTF0",1742215176215,0.36097993,83346.0,83345.0,0.1199808]
["bitfinex-derivatives","BTCF0:USTF0",1742215176615,0.00017993,83346.0,83345.0,0.1199808]
["bitfinex-derivatives","BTCF0:USTF0",1742215176922,0.3608,83362.0,83361.0,0.1199577]
["bitfinex-derivatives","BTCF0:USTF0",1742215177317,0.3608,83362.0,83354.0,0.22737912]
["bitfinex-derivatives","BTCF0:USTF0",1742215177520,0.3608,83362.0,83361.0,0.1199577]
["bitfinex-derivatives","BTCF0:USTF0",1742215178315,3.62936385,83362.0,83361.0,0.1199577]
["bitfinex-derivatives","BTCF0:USTF0",1742215178621,3.26856385,83362.0,83360.0,0.17899231]
["bitfinex-derivatives","BTCF0:USTF0",1742215178817,3.26856385,83362.0,83361.0,0.1199577]
["bitfinex-derivatives","BTCF0:USTF0",1742215179018,3.26956385,83362.0,83361.0,0.1199577]
["bitfinex-derivatives","BTCF0:USTF0",1742215179521,3.26956385,83362.0,83361.0,0.11959765]
["bitfinex-derivatives","BTCF0:USTF0",1742215179725,3.26856385,83362.0,83361.0,0.11959765]
["bitfinex-derivatives","BTCF0:USTF0",1742215179915,2.48821984,83362.0,83361.0,0.11959765]
["bitfinex-derivatives","BTCF0:USTF0",1742215180117,2.48821984,83362.0,83361.0,0.11955765]
["bitfinex-derivatives","BTCF0:USTF0",1742215180614,2.48821984,83362.0,83361.0,0.26955765]
["bitfinex-derivatives","BTCF0:USTF0",1742215181013,2.48821984,83362.0,83361.0,0.11955765]
["bitfinex-derivatives","BTCF0:USTF0",1742215181417,2.48821984,83362.0,83354.0,0.245974]
["bitfinex-derivatives","BTCF0:USTF0",1742215181911,0.1199601,83360.0,83357.0,0.1799444]
["bitfinex-derivatives","BTCF0:USTF0",1742215182111,2.48881985,83362.0,83361.0,0.1199577]
["bitfinex-derivatives","BTCF0:USTF0",1742215182315,2.48821984,83362.0,83361.0,0.1199577]
["bitfinex-derivatives","BTCF0:USTF0",1742215182512,2.24678939,83362.0,83361.0,0.1199577]
["bitfinex-derivatives","BTCF0:USTF0",1742215182711,1.24199554,83362.0,83361.0,0.2899788]
["bitfinex-derivatives","BTCF0:USTF0",1742215182928,0.3608,83386.0,83381.0,0.119929]
["bitfinex-derivatives","BTCF0:USTF0",1742215183122,0.2424,83385.0,83381.0,0.119929]
["bitfinex-derivatives","BTCF0:USTF0",1742215183424,0.3608,83386.0,83385.0,0.1198832]
["bitfinex-derivatives","BTCF0:USTF0",1742215184717,0.36455012,83386.0,83385.0,0.1198832]
["bitfinex-derivatives","BTCF0:USTF0",1742215184915,0.36455012,83386.0,83385.0,0.1199232]
["bitfinex-derivatives","BTCF0:USTF0",1742215185114,0.3608,83386.0,83385.0,0.1199232]
["bitfinex-derivatives","BTCF0:USTF0",1742215185715,0.3648,83386.0,83385.0,0.1199232]
["bitfinex-derivatives","BTCF0:USTF0",1742215186123,0.36855005,83386.0,83385.0,0.1199232]
["bitfinex-derivatives","BTCF0:USTF0",1742215186319,0.37917962,83386.0,83385.0,0.1199232]
["bitfinex-derivatives","BTCF0:USTF0",1742215186526,0.89597972,83386.0,83365.0,0.20172]
["bitfinex-derivatives","BTCF0:USTF0",1742215186727,0.3608,83379.0,83378.0,0.1199333]
["bitfinex-derivatives","BTCF0:USTF0",1742215186914,0.3608,83379.0,83368.0,0.1199475]
["bitfinex-derivatives","BTCF0:USTF0",1742215186915,0.37142957,83379.0,83368.0,0.1199475]
["bitfinex-derivatives","BTCF0:USTF0",1742215187226,0.3608,83369.0,83367.0,0.119949]
["bitfinex-derivatives","BTCF0:USTF0",1742215187425,0.51777972,83368.0,83367.0,0.119949]
["bitfinex-derivatives","BTCF0:USTF0",1742215187721,2e-08,83368.0,83367.0,0.119949]
["bitfinex-derivatives","BTCF0:USTF0",1742215187921,7.738e-05,83368.0,83367.0,0.119949]
["bitfinex-derivatives","BTCF0:USTF0",1742215188123,0.00017993,83376.0,83375.0,0.1199376]
["bitfinex-derivatives","BTCF0:USTF0",1742215188624,0.16221477,83376.0,83375.0,0.09293423]
["bitfinex-derivatives","BTCF0:USTF0",1742215189509,0.16221477,83376.0,83375.0,0.09257424]
["bitfinex-derivatives","BTCF0:USTF0",1742215189715,0.15017993,83376.0,83375.0,0.09257424]
["bitfinex-derivatives","BTCF0:USTF0",1742215190227,1.62650234,83376.0,83375.0,0.09257424]
["bitfinex-derivatives","BTCF0:USTF0",1742215190709,1.62650234,83376.0,83374.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1742215190710,1.77650234,83376.0,83370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215190914,0.3608,83371.0,83370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215191116,0.3608,83371.0,83370.0,0.1199848]
["bitfinex-derivatives","BTCF0:USTF0",1742215191317,0.5108,83371.0,83370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215191527,0.0599731,83369.0,83362.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215191826,0.4807548,83363.0,83362.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215192021,0.3608,83363.0,83362.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215192327,0.7708,83363.0,83349.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1742215192624,0.7708,83363.0,83362.0,0.1199563]
["bitfinex-derivatives","BTCF0:USTF0",1742215192625,0.6307548,83363.0,83362.0,0.1199563]
["bitfinex-derivatives","BTCF0:USTF0",1742215192823,0.5108,83363.0,83360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215193023,2.78040485,83363.0,83350.0,0.0599865]
["bitfinex-derivatives","BTCF0:USTF0",1742215193215,2.86338225,83363.0,83354.0,0.0599835]
["bitfinex-derivatives","BTCF0:USTF0",1742215193415,0.3608,83355.0,83348.0,0.81190796]
["bitfinex-derivatives","BTCF0:USTF0",1742215193622,0.1199746,83351.0,83350.0,0.12015303]
["bitfinex-derivatives","BTCF0:USTF0",1742215193912,0.5108,83355.0,83346.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215194116,0.3608,83351.0,83350.0,0.1199736]
["bitfinex-derivatives","BTCF0:USTF0",1742215194521,0.5108,83351.0,83350.0,0.1199736]
["bitfinex-derivatives","BTCF0:USTF0",1742215194820,2.71421113,83351.0,83350.0,0.1199736]
["bitfinex-derivatives","BTCF0:USTF0",1742215195612,2.71521113,83351.0,83350.0,0.1199736]
["bitfinex-derivatives","BTCF0:USTF0",1742215196013,0.00017993,83359.0,83358.0,0.119962]
["bitfinex-derivatives","BTCF0:USTF0",1742215196320,3e-08,83359.0,83358.0,0.19584]
["bitfinex-derivatives","BTCF0:USTF0",1742215196524,3e-08,83359.0,83358.0,0.315802]
["bitfinex-derivatives","BTCF0:USTF0",1742215197527,3e-08,83359.0,83358.0,0.31443775]
["bitfinex-derivatives","BTCF0:USTF0",1742215197723,3e-08,83359.0,83358.0,0.06238982]
["bitfinex-derivatives","BTCF0:USTF0",1742215198820,3e-08,83359.0,83358.0,0.06538982]
["bitfinex-derivatives","BTCF0:USTF0",1742215199418,0.3608,83370.0,83369.0,0.1199462]
["bitfinex-derivatives","BTCF0:USTF0",1742215199619,0.5546,83394.0,83378.0,0.1199333]
["bitfinex-derivatives","BTCF0:USTF0",1742215200024,0.1199291,83381.0,83378.0,0.1199333]
["bitfinex-derivatives","BTCF0:USTF0",1742215200221,0.0599599,83388.0,83378.0,0.1199333]
["bitfinex-derivatives","BTCF0:USTF0",1742215200529,0.1798865,83388.0,83387.0,0.1199189]
["bitfinex-derivatives","BTCF0:USTF0",1742215200726,0.5108,83388.0,83381.0,0.0599638]
["bitfinex-derivatives","BTCF0:USTF0",1742215200920,0.1199229,83386.0,83385.0,0.1199218]
["bitfinex-derivatives","BTCF0:USTF0",1742215201119,0.1199229,83386.0,83379.0,0.1199309]
["bitfinex-derivatives","BTCF0:USTF0",1742215201120,0.1199318,83380.0,83379.0,0.1199309]
["bitfinex-derivatives","BTCF0:USTF0",1742215201320,0.49286499,83380.0,83379.0,0.1199309]
["bitfinex-derivatives","BTCF0:USTF0",1742215201527,0.1199361,83376.0,83375.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215201723,0.49286929,83376.0,83375.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215202024,0.52668325,83376.0,83375.0,0.1199776]
["bitfinex-derivatives","BTCF0:USTF0",1742215202425,0.52668325,83376.0,83375.0,0.1199376]
["bitfinex-derivatives","BTCF0:USTF0",1742215202631,0.88748325,83376.0,83370.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1742215202835,0.1199433,83371.0,83370.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1742215203024,0.01213319,83371.0,83370.0,0.12012343]
["bitfinex-derivatives","BTCF0:USTF0",1742215203327,0.16213319,83371.0,83370.0,0.12012343]
["bitfinex-derivatives","BTCF0:USTF0",1742215203724,0.16588325,83371.0,83370.0,0.12012343]
["bitfinex-derivatives","BTCF0:USTF0",1742215204227,0.58316964,83371.0,83370.0,0.12012343]
["bitfinex-derivatives","BTCF0:USTF0",1742215204432,0.58316964,83371.0,83359.0,2.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215204633,0.3608,83360.0,83359.0,0.1199606]
["bitfinex-derivatives","BTCF0:USTF0",1742215204823,0.37668325,83360.0,83359.0,0.1199606]
["bitfinex-derivatives","BTCF0:USTF0",1742215205021,0.52668325,83360.0,83359.0,0.1199606]
["bitfinex-derivatives","BTCF0:USTF0",1742215205231,0.88748325,83360.0,83359.0,0.1199606]
["bitfinex-derivatives","BTCF0:USTF0",1742215206027,0.88748325,83360.0,83356.0,0.0599822]
["bitfinex-derivatives","BTCF0:USTF0",1742215206225,0.42128524,83359.0,83358.0,0.09295234]
["bitfinex-derivatives","BTCF0:USTF0",1742215206422,0.27128524,83359.0,83358.0,0.09295234]
["bitfinex-derivatives","BTCF0:USTF0",1742215206721,0.43225835,83359.0,83354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215206922,0.119977,83348.0,83347.0,0.1199775]
["bitfinex-derivatives","BTCF0:USTF0",1742215207128,0.5038834,83348.0,83347.0,0.1199779]
["bitfinex-derivatives","BTCF0:USTF0",1742215207336,0.1199779,83347.0,83346.0,0.1199792]
["bitfinex-derivatives","BTCF0:USTF0",1742215207535,0.5038842,83347.0,83346.0,0.1199792]
["bitfinex-derivatives","BTCF0:USTF0",1742215207730,0.6538842,83347.0,83346.0,0.1199792]
["bitfinex-derivatives","BTCF0:USTF0",1742215207935,0.65763426,83347.0,83346.0,0.1199792]
["bitfinex-derivatives","BTCF0:USTF0",1742215208334,0.53765636,83347.0,83340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215208525,0.53765636,83347.0,82624.0,0.05763364]
["bitfinex-derivatives","BTCF0:USTF0",1742215208526,0.0599909,83345.0,83328.0,0.0600019]
["bitfinex-derivatives","BTCF0:USTF0",1742215208834,0.3608,83329.0,83328.0,0.1200052]
["bitfinex-derivatives","BTCF0:USTF0",1742215209130,0.3608,83329.0,83326.0,0.0600034]
["bitfinex-derivatives","BTCF0:USTF0",1742215209131,0.3839063,83329.0,83326.0,0.0600034]
["bitfinex-derivatives","BTCF0:USTF0",1742215209333,0.0600033,83327.0,83320.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742215209524,0.5098,83321.0,83300.0,0.28856]
["bitfinex-derivatives","BTCF0:USTF0",1742215209722,0.3608,83306.0,83305.0,0.1200384]
["bitfinex-derivatives","BTCF0:USTF0",1742215209930,0.37169442,83306.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742215210236,0.3608,83304.0,83303.0,0.1200412]
["bitfinex-derivatives","BTCF0:USTF0",1742215210530,0.120045,83301.0,83297.0,0.1200487]
["bitfinex-derivatives","BTCF0:USTF0",1742215210726,0.02312915,83300.0,83282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215210924,0.3608,83288.0,83287.0,0.1200643]
["bitfinex-derivatives","BTCF0:USTF0",1742215211139,0.53895016,83288.0,83287.0,0.1200643]
["bitfinex-derivatives","BTCF0:USTF0",1742215211337,0.1200701,83283.0,83282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215211637,0.1200744,83281.0,83280.0,0.1200743]
["bitfinex-derivatives","BTCF0:USTF0",1742215211820,0.120081,83277.0,83276.0,0.1200766]
["bitfinex-derivatives","BTCF0:USTF0",1742215212022,0.0600464,83268.0,83265.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742215212230,0.55852037,83277.0,83265.0,0.120096]
["bitfinex-derivatives","BTCF0:USTF0",1742215212231,0.3608,83266.0,83265.0,0.120096]
["bitfinex-derivatives","BTCF0:USTF0",1742215212432,0.40251418,83266.0,83265.0,0.120096]
["bitfinex-derivatives","BTCF0:USTF0",1742215212736,0.1200975,83264.0,83263.0,0.1801455]
["bitfinex-derivatives","BTCF0:USTF0",1742215212932,0.0600518,83260.0,83219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742215213234,0.59548246,83264.0,83192.0,0.8716]
["bitfinex-derivatives","BTCF0:USTF0",1742215213235,0.3608,83241.0,83240.0,0.1201321]
["bitfinex-derivatives","BTCF0:USTF0",1742215213439,0.40378148,83241.0,83240.0,0.1201321]
["bitfinex-derivatives","BTCF0:USTF0",1742215213829,0.1201344,83239.0,83238.0,0.1201333]
["bitfinex-derivatives","BTCF0:USTF0",1742215214035,0.04298148,83239.0,83232.0,0.1201376]
["bitfinex-derivatives","BTCF0:USTF0",1742215214239,0.04298148,83239.0,83219.0,0.1201612]
["bitfinex-derivatives","BTCF0:USTF0",1742215214240,0.0600722,83232.0,83219.0,0.1201612]
["bitfinex-derivatives","BTCF0:USTF0",1742215214533,0.3608,83220.0,83219.0,0.1201612]
["bitfinex-derivatives","BTCF0:USTF0",1742215214724,0.53959866,83220.0,83219.0,0.1201612]
["bitfinex-derivatives","BTCF0:USTF0",1742215214930,0.53859866,83220.0,83219.0,0.1201612]
["bitfinex-derivatives","BTCF0:USTF0",1742215215239,0.53859866,83220.0,83212.0,0.1201713]
["bitfinex-derivatives","BTCF0:USTF0",1742215215436,0.29012867,83230.0,83218.0,0.1201639]
["bitfinex-derivatives","BTCF0:USTF0",1742215215437,0.02947866,83219.0,83218.0,0.1201639]
["bitfinex-derivatives","BTCF0:USTF0",1742215215739,0.00975667,83231.0,83230.0,0.1201465]
["bitfinex-derivatives","BTCF0:USTF0",1742215215941,0.3608,83238.0,83233.0,0.1201422]
["bitfinex-derivatives","BTCF0:USTF0",1742215216127,0.5186,83237.0,83233.0,0.1201422]
["bitfinex-derivatives","BTCF0:USTF0",1742215216737,5e-08,83234.0,83233.0,0.4809422]
["bitfinex-derivatives","BTCF0:USTF0",1742215216932,0.20647075,83248.0,83233.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1742215217132,0.2605,83257.0,83256.0,0.120109]
["bitfinex-derivatives","BTCF0:USTF0",1742215217931,0.21183869,83264.0,83262.0,0.1201004]
["bitfinex-derivatives","BTCF0:USTF0",1742215218131,0.3608,83285.0,83258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742215218438,0.3608,83295.0,83294.0,0.1200542]
["bitfinex-derivatives","BTCF0:USTF0",1742215218640,0.3608,83305.0,83304.0,0.1200398]
["bitfinex-derivatives","BTCF0:USTF0",1742215219139,0.3608,83305.0,83293.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1742215219140,0.0600199,83304.0,83293.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1742215219444,0.00018015,83313.0,83312.0,0.1200283]
["bitfinex-derivatives","BTCF0:USTF0",1742215219647,0.00018015,83313.0,83304.0,0.1200386]
["bitfinex-derivatives","BTCF0:USTF0",1742215219648,0.1200392,83305.0,83304.0,0.1200386]
["bitfinex-derivatives","BTCF0:USTF0",1742215219937,0.1200358,83309.0,83308.0,0.1200338]
["bitfinex-derivatives","BTCF0:USTF0",1742215220144,0.1200369,83306.0,83305.0,0.1800546]
["bitfinex-derivatives","BTCF0:USTF0",1742215220441,0.1200369,83306.0,83303.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1742215220442,0.14932,83311.0,83307.0,0.1200355]
["bitfinex-derivatives","BTCF0:USTF0",1742215220639,0.00018015,83313.0,83312.0,0.1200283]
["bitfinex-derivatives","BTCF0:USTF0",1742215221139,0.1200326,83309.0,83308.0,0.1200312]
["bitfinex-derivatives","BTCF0:USTF0",1742215221330,0.1200398,83304.0,83303.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1742215221736,0.14932,83304.0,83303.0,0.12022125]
["bitfinex-derivatives","BTCF0:USTF0",1742215221937,0.2423,83308.0,83307.0,0.1200355]
["bitfinex-derivatives","BTCF0:USTF0",1742215222140,0.4834,83308.0,83307.0,0.1200355]
["bitfinex-derivatives","BTCF0:USTF0",1742215222439,0.99352,83308.0,83307.0,0.1200355]
["bitfinex-derivatives","BTCF0:USTF0",1742215222629,0.63272,83308.0,83307.0,0.1200355]
["bitfinex-derivatives","BTCF0:USTF0",1742215222833,0.4834,83308.0,83307.0,0.1200355]
["bitfinex-derivatives","BTCF0:USTF0",1742215223639,0.2411,83308.0,83307.0,0.3061955]
["bitfinex-derivatives","BTCF0:USTF0",1742215223831,0.00018015,83313.0,83312.0,0.1200283]
["bitfinex-derivatives","BTCF0:USTF0",1742215224030,5e-08,83313.0,83312.0,0.1200283]
["bitfinex-derivatives","BTCF0:USTF0",1742215224235,5e-08,83313.0,83312.0,0.3686283]
["bitfinex-derivatives","BTCF0:USTF0",1742215224438,5e-08,83313.0,83312.0,0.4758283]
["bitfinex-derivatives","BTCF0:USTF0",1742215225143,0.2602,83332.0,83331.0,0.1200009]
["bitfinex-derivatives","BTCF0:USTF0",1742215225531,0.3608,83357.0,83356.0,0.1199649]
["bitfinex-derivatives","BTCF0:USTF0",1742215226037,0.51012,83357.0,83356.0,0.1199649]
["bitfinex-derivatives","BTCF0:USTF0",1742215226247,0.1199714,83352.0,83351.0,0.1199676]
["bitfinex-derivatives","BTCF0:USTF0",1742215226542,0.119975,83349.0,83348.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1742215226840,0.0599951,83339.0,83330.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1742215227139,0.3608,83338.0,83337.0,0.1199923]
["bitfinex-derivatives","BTCF0:USTF0",1742215227351,0.6209,83338.0,83337.0,0.1199923]
["bitfinex-derivatives","BTCF0:USTF0",1742215227843,0.1200005,83333.0,83332.0,0.1199983]
["bitfinex-derivatives","BTCF0:USTF0",1742215228234,0.1200023,83330.0,83329.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1742215228433,0.4808023,83330.0,83329.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1742215229041,0.120011,83324.0,83323.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215229246,0.1200268,83313.0,83310.0,0.0600151]
["bitfinex-derivatives","BTCF0:USTF0",1742215229548,0.4808268,83313.0,83312.0,0.1200283]
["bitfinex-derivatives","BTCF0:USTF0",1742215229849,0.3608,83313.0,83299.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1742215230141,0.3164142,83312.0,83297.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742215230440,0.3608,83298.0,83297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215230642,0.4208244,83298.0,83294.0,0.120052]
["bitfinex-derivatives","BTCF0:USTF0",1742215230944,0.3588,83305.0,83304.0,0.1200398]
["bitfinex-derivatives","BTCF0:USTF0",1742215232833,0.1200456,83300.0,83299.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1742215233045,0.1200456,83300.0,83299.0,0.1200468]
["bitfinex-derivatives","BTCF0:USTF0",1742215233432,0.6084456,83300.0,83299.0,0.1200468]
["bitfinex-derivatives","BTCF0:USTF0",1742215233748,0.1200491,83298.0,83297.0,0.1200495]
["bitfinex-derivatives","BTCF0:USTF0",1742215233945,0.1200629,83289.0,83288.0,0.1200621]
["bitfinex-derivatives","BTCF0:USTF0",1742215234146,0.1200665,83287.0,83286.0,0.1800948]
["bitfinex-derivatives","BTCF0:USTF0",1742215234353,0.1200657,83286.0,83285.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1742215234653,0.1200827,83276.0,83275.0,0.1200772]
["bitfinex-derivatives","BTCF0:USTF0",1742215234949,0.1200845,83274.0,83273.0,0.120084]
["bitfinex-derivatives","BTCF0:USTF0",1742215235442,0.1200845,83274.0,83273.0,0.359084]
["bitfinex-derivatives","BTCF0:USTF0",1742215236555,0.17956,83316.0,83289.0,0.1200614]
["bitfinex-derivatives","BTCF0:USTF0",1742215236746,0.1200569,83293.0,83289.0,0.1200614]
["bitfinex-derivatives","BTCF0:USTF0",1742215237061,0.00018005,83295.0,83289.0,0.1200614]
["bitfinex-derivatives","BTCF0:USTF0",1742215237439,5e-08,83295.0,83294.0,0.1200542]
["bitfinex-derivatives","BTCF0:USTF0",1742215237640,5e-08,83295.0,83294.0,0.2700542]
["bitfinex-derivatives","BTCF0:USTF0",1742215237837,5e-08,83295.0,83294.0,0.4400542]
["bitfinex-derivatives","BTCF0:USTF0",1742215238243,5e-08,83295.0,83294.0,0.5297542]
["bitfinex-derivatives","BTCF0:USTF0",1742215238451,5e-08,83295.0,83294.0,0.6397542]
["bitfinex-derivatives","BTCF0:USTF0",1742215239360,5e-08,83295.0,83294.0,0.4897542]
["bitfinex-derivatives","BTCF0:USTF0",1742215240353,5e-08,83295.0,83294.0,0.4947542]
["bitfinex-derivatives","BTCF0:USTF0",1742215240650,0.3608,83335.0,83327.0,0.1200067]
["bitfinex-derivatives","BTCF0:USTF0",1742215240960,0.6267052,83328.0,83327.0,0.1200067]
["bitfinex-derivatives","BTCF0:USTF0",1742215241144,0.3695052,83328.0,83327.0,0.1200067]
["bitfinex-derivatives","BTCF0:USTF0",1742215241454,0.2495,83328.0,83327.0,0.1200067]
["bitfinex-derivatives","BTCF0:USTF0",1742215241855,0.3695052,83328.0,83327.0,0.1200067]
["bitfinex-derivatives","BTCF0:USTF0",1742215242051,0.1200067,83327.0,83326.0,0.3671081]
["bitfinex-derivatives","BTCF0:USTF0",1742215242454,0.1200067,83327.0,83326.0,0.1200081]
["bitfinex-derivatives","BTCF0:USTF0",1742215242751,0.2495,83328.0,83327.0,0.1200067]
["bitfinex-derivatives","BTCF0:USTF0",1742215243054,0.3695052,83328.0,83327.0,0.1200067]
["bitfinex-derivatives","BTCF0:USTF0",1742215243247,0.00018005,83336.0,83335.0,0.1199951]
["bitfinex-derivatives","BTCF0:USTF0",1742215243649,0.119974,83350.0,83340.0,0.119988]
["bitfinex-derivatives","BTCF0:USTF0",1742215243954,0.235,83354.0,83340.0,0.119988]
["bitfinex-derivatives","BTCF0:USTF0",1742215244157,0.0599876,83349.0,83340.0,0.119988]
["bitfinex-derivatives","BTCF0:USTF0",1742215244350,0.0599906,83345.0,83340.0,0.119988]
["bitfinex-derivatives","BTCF0:USTF0",1742215244555,0.4807865,83341.0,83340.0,0.119988]
["bitfinex-derivatives","BTCF0:USTF0",1742215244753,0.1199937,83336.0,83335.0,0.4807921]
["bitfinex-derivatives","BTCF0:USTF0",1742215245057,0.1199937,83336.0,83335.0,0.1199921]
["bitfinex-derivatives","BTCF0:USTF0",1742215246056,0.235,83340.0,83339.0,0.1199894]
["bitfinex-derivatives","BTCF0:USTF0",1742215246457,0.4944,83340.0,83339.0,0.1199894]
["bitfinex-derivatives","BTCF0:USTF0",1742215246959,0.235,83340.0,83339.0,0.1199894]
["bitfinex-derivatives","BTCF0:USTF0",1742215247160,0.24624301,83340.0,83339.0,0.3700894]
["bitfinex-derivatives","BTCF0:USTF0",1742215248252,0.3608,83366.0,83346.0,0.1199793]
["bitfinex-derivatives","BTCF0:USTF0",1742215248563,0.2508,83355.0,83348.0,0.1199764]
["bitfinex-derivatives","BTCF0:USTF0",1742215248954,0.12015505,83349.0,83348.0,0.1199764]
["bitfinex-derivatives","BTCF0:USTF0",1742215249151,0.00393127,83349.0,83348.0,0.1199764]
["bitfinex-derivatives","BTCF0:USTF0",1742215250260,0.12390627,83349.0,83348.0,0.1199764]
["bitfinex-derivatives","BTCF0:USTF0",1742215250865,0.12390627,83349.0,83345.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1742215250866,0.0599888,83348.0,83345.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1742215251059,0.1199836,83343.0,83339.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1742215251364,0.119988,83340.0,83339.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1742215251558,0.13299505,83340.0,83339.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1742215251761,0.13674703,83340.0,83339.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1742215252149,0.26335903,83340.0,83317.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1742215252448,0.1200082,83327.0,83326.0,0.0600034]
["bitfinex-derivatives","BTCF0:USTF0",1742215252650,0.13299088,83327.0,83326.0,0.0600034]
["bitfinex-derivatives","BTCF0:USTF0",1742215252852,0.00375198,83327.0,83326.0,0.0600034]
["bitfinex-derivatives","BTCF0:USTF0",1742215253068,0.00375198,83327.0,83326.0,0.4208034]
["bitfinex-derivatives","BTCF0:USTF0",1742215253359,0.483,83342.0,83341.0,0.1199865]
["bitfinex-derivatives","BTCF0:USTF0",1742215253861,0.1799898,83338.0,83337.0,0.1199921]
["bitfinex-derivatives","BTCF0:USTF0",1742215254060,0.120005,83331.0,83330.0,0.1799979]
["bitfinex-derivatives","BTCF0:USTF0",1742215254558,0.1200052,83328.0,83327.0,0.3738018]
["bitfinex-derivatives","BTCF0:USTF0",1742215254768,0.120011,83324.0,83323.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215254958,0.120011,83324.0,83323.0,0.1200524]
["bitfinex-derivatives","BTCF0:USTF0",1742215255560,0.3646103,83326.0,83325.0,0.1200096]
["bitfinex-derivatives","BTCF0:USTF0",1742215255765,0.37760378,83326.0,83325.0,0.1200096]
["bitfinex-derivatives","BTCF0:USTF0",1742215255960,0.120011,83324.0,83323.0,0.0600055]
["bitfinex-derivatives","BTCF0:USTF0",1742215256267,0.120017,83321.0,83320.0,0.1200133]
["bitfinex-derivatives","BTCF0:USTF0",1742215256466,0.1200182,83319.0,83318.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1742215256662,0.1200355,83307.0,83301.0,0.17044]
["bitfinex-derivatives","BTCF0:USTF0",1742215256862,0.3608,83321.0,83292.0,0.0600279]
["bitfinex-derivatives","BTCF0:USTF0",1742215256863,0.0600213,83303.0,83300.0,0.0606221]
["bitfinex-derivatives","BTCF0:USTF0",1742215257056,0.2435,83302.0,83292.0,0.17032]
["bitfinex-derivatives","BTCF0:USTF0",1742215257254,0.2435,83302.0,83291.0,0.060029]
["bitfinex-derivatives","BTCF0:USTF0",1742215257255,0.059022,83301.0,83291.0,0.060029]
["bitfinex-derivatives","BTCF0:USTF0",1742215257471,0.1200473,83299.0,83298.0,0.120047]
["bitfinex-derivatives","BTCF0:USTF0",1742215257662,0.1200513,83297.0,83295.0,0.0600261]
["bitfinex-derivatives","BTCF0:USTF0",1742215257969,0.1200629,83288.0,83287.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1742215258266,0.24950631,83296.0,83288.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215258468,0.03139705,83295.0,83294.0,0.1200542]
["bitfinex-derivatives","BTCF0:USTF0",1742215258670,0.02430933,83295.0,83294.0,0.09302546]
["bitfinex-derivatives","BTCF0:USTF0",1742215258867,0.02430933,83295.0,83294.0,0.06599703]
["bitfinex-derivatives","BTCF0:USTF0",1742215259259,0.02422608,83295.0,83294.0,0.06599703]
["bitfinex-derivatives","BTCF0:USTF0",1742215259657,0.2559,83306.0,83305.0,0.1200384]
["bitfinex-derivatives","BTCF0:USTF0",1742215259871,0.01822108,83306.0,83305.0,0.1200384]
["bitfinex-derivatives","BTCF0:USTF0",1742215260072,0.1200369,83306.0,83305.0,0.2400768]
["bitfinex-derivatives","BTCF0:USTF0",1742215260268,0.1200369,83306.0,83305.0,0.1200384]
["bitfinex-derivatives","BTCF0:USTF0",1742215260269,0.13090827,83306.0,83305.0,0.1200384]
["bitfinex-derivatives","BTCF0:USTF0",1742215260568,0.26677137,83306.0,83305.0,0.1200384]
["bitfinex-derivatives","BTCF0:USTF0",1742215261075,0.01187137,83306.0,83305.0,0.1200384]
["bitfinex-derivatives","BTCF0:USTF0",1742215261366,0.01186649,83306.0,83305.0,0.1200384]
["bitfinex-derivatives","BTCF0:USTF0",1742215262271,0.1800259,83322.0,83321.0,0.1200076]
["bitfinex-derivatives","BTCF0:USTF0",1742215262473,0.0600069,83325.0,83324.0,0.120011]
["bitfinex-derivatives","BTCF0:USTF0",1742215262968,0.3163026,83328.0,83327.0,0.1200067]
["bitfinex-derivatives","BTCF0:USTF0",1742215262969,0.2563,83328.0,83327.0,0.1200067]
["bitfinex-derivatives","BTCF0:USTF0",1742215263868,0.00018005,83336.0,83334.0,0.1199966]
["bitfinex-derivatives","BTCF0:USTF0",1742215264168,0.00018005,83336.0,83335.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1742215264169,0.12017375,83336.0,83335.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1742215264559,0.0599996,83333.0,83330.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1742215264763,0.1200009,83331.0,83330.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1742215265172,0.1200168,83320.0,83313.0,0.16744]
["bitfinex-derivatives","BTCF0:USTF0",1742215265472,0.3608,83337.0,83324.0,0.120011]
["bitfinex-derivatives","BTCF0:USTF0",1742215265668,0.0599886,83348.0,83331.0,0.1200009]
["bitfinex-derivatives","BTCF0:USTF0",1742215265868,0.18220415,83354.0,83331.0,0.1200009]
["bitfinex-derivatives","BTCF0:USTF0",1742215266064,0.0599905,83345.0,83335.0,0.1199951]
["bitfinex-derivatives","BTCF0:USTF0",1742215266373,0.1199995,83332.0,83331.0,0.3573003]
["bitfinex-derivatives","BTCF0:USTF0",1742215266763,0.246,83335.0,83334.0,0.1199966]
["bitfinex-derivatives","BTCF0:USTF0",1742215267064,0.00018005,83336.0,83335.0,0.1199951]
["bitfinex-derivatives","BTCF0:USTF0",1742215267272,0.00118005,83336.0,83335.0,0.3572951]
["bitfinex-derivatives","BTCF0:USTF0",1742215267765,0.1199951,83335.0,83331.0,0.0599998]
["bitfinex-derivatives","BTCF0:USTF0",1742215267972,0.246,83334.0,83313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742215268269,0.1200096,83326.0,83325.0,0.1200087]
["bitfinex-derivatives","BTCF0:USTF0",1742215268470,0.1190096,83326.0,83325.0,0.1200087]
["bitfinex-derivatives","BTCF0:USTF0",1742215268678,0.246,83326.0,83325.0,0.1200087]
["bitfinex-derivatives","BTCF0:USTF0",1742215268868,0.246,83326.0,83325.0,0.3563087]
["bitfinex-derivatives","BTCF0:USTF0",1742215269376,0.25575432,83326.0,83325.0,0.3563087]
["bitfinex-derivatives","BTCF0:USTF0",1742215269771,0.39432917,83326.0,83325.0,0.3563087]
["bitfinex-derivatives","BTCF0:USTF0",1742215269965,0.27332107,83326.0,83325.0,0.3563087]
["bitfinex-derivatives","BTCF0:USTF0",1742215270370,0.25475432,83326.0,83325.0,0.3563087]
["bitfinex-derivatives","BTCF0:USTF0",1742215270873,0.25675432,83326.0,83325.0,0.3563087]
["bitfinex-derivatives","BTCF0:USTF0",1742215271172,0.39535721,83326.0,83325.0,0.14017862]
["bitfinex-derivatives","BTCF0:USTF0",1742215271376,0.1200096,83325.0,83324.0,0.480811]
["bitfinex-derivatives","BTCF0:USTF0",1742215271563,0.3797096,83325.0,83324.0,0.480811]
["bitfinex-derivatives","BTCF0:USTF0",1742215271762,0.39293888,83325.0,83324.0,0.480811]
["bitfinex-derivatives","BTCF0:USTF0",1742215271967,0.3797096,83325.0,83324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742215272381,0.1200168,83320.0,83319.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1742215272574,0.1200398,83304.0,83303.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1742215272874,0.1200412,83303.0,83302.0,0.1206827]
["bitfinex-derivatives","BTCF0:USTF0",1742215273063,0.39858928,83303.0,83302.0,0.1200427]
["bitfinex-derivatives","BTCF0:USTF0",1742215273269,0.27854808,83303.0,83302.0,0.1200427]
["bitfinex-derivatives","BTCF0:USTF0",1742215273468,0.39858928,83303.0,83302.0,0.1200427]
["bitfinex-derivatives","BTCF0:USTF0",1742215273777,0.1200485,83298.0,83297.0,0.1200891]
["bitfinex-derivatives","BTCF0:USTF0",1742215273976,0.1160513,83296.0,83295.0,0.0600257]
["bitfinex-derivatives","BTCF0:USTF0",1742215274177,0.1200643,83288.0,83287.0,0.1200597]
["bitfinex-derivatives","BTCF0:USTF0",1742215274372,0.1801087,83283.0,83282.0,0.1200704]
["bitfinex-derivatives","BTCF0:USTF0",1742215274571,0.0600357,83282.0,83278.0,0.0600386]
["bitfinex-derivatives","BTCF0:USTF0",1742215274771,0.1200773,83278.0,83277.0,0.9917173]
["bitfinex-derivatives","BTCF0:USTF0",1742215274975,0.15043382,83278.0,83277.0,0.1200773]
["bitfinex-derivatives","BTCF0:USTF0",1742215275168,0.38823382,83278.0,83277.0,0.1200773]
["bitfinex-derivatives","BTCF0:USTF0",1742215275572,0.39798814,83278.0,83277.0,0.1200773]
["bitfinex-derivatives","BTCF0:USTF0",1742215275881,0.39798814,83278.0,83275.0,0.1200808]
["bitfinex-derivatives","BTCF0:USTF0",1742215275882,0.1200816,83276.0,83275.0,0.1200808]
["bitfinex-derivatives","BTCF0:USTF0",1742215276083,0.15043812,83276.0,83275.0,0.1200808]
["bitfinex-derivatives","BTCF0:USTF0",1742215276270,0.26815652,83276.0,83266.0,0.16416]
["bitfinex-derivatives","BTCF0:USTF0",1742215276479,0.1200975,83265.0,83264.0,0.1200964]
["bitfinex-derivatives","BTCF0:USTF0",1742215276777,0.15045402,83265.0,83264.0,0.1200964]
["bitfinex-derivatives","BTCF0:USTF0",1742215276972,0.03035652,83265.0,83264.0,0.1200964]
["bitfinex-derivatives","BTCF0:USTF0",1742215277283,0.04011084,83265.0,83264.0,0.1200964]
["bitfinex-derivatives","BTCF0:USTF0",1742215277481,0.04011084,83265.0,83264.0,0.3607964]
["bitfinex-derivatives","BTCF0:USTF0",1742215277482,4e-08,83265.0,83264.0,0.3607964]
["bitfinex-derivatives","BTCF0:USTF0",1742215277682,0.00018005,83273.0,83272.0,0.1200859]
["bitfinex-derivatives","BTCF0:USTF0",1742215277871,0.3608,83293.0,83272.0,1.0439893]
["bitfinex-derivatives","BTCF0:USTF0",1742215278187,0.05836075,83296.0,83295.0,0.1200528]
["bitfinex-derivatives","BTCF0:USTF0",1742215278478,0.25557016,83309.0,83308.0,0.120034]
["bitfinex-derivatives","BTCF0:USTF0",1742215278682,0.1200499,83298.0,83297.0,0.120044]
["bitfinex-derivatives","BTCF0:USTF0",1742215279179,0.0600234,83300.0,83296.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1742215279180,0.1200499,83297.0,83296.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1742215279377,0.3672499,83297.0,83296.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1742215279580,0.1200571,83292.0,83289.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1742215279895,0.12006,83290.0,83289.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1742215280179,0.12006,83290.0,83289.0,0.12024145]
["bitfinex-derivatives","BTCF0:USTF0",1742215280481,0.002,83297.0,83296.0,0.1200513]
["bitfinex-derivatives","BTCF0:USTF0",1742215280869,0.00018005,83306.0,83303.0,0.1800612]
["bitfinex-derivatives","BTCF0:USTF0",1742215281075,0.1200127,83323.0,83308.0,0.120034]
["bitfinex-derivatives","BTCF0:USTF0",1742215281279,0.2534,83324.0,83308.0,0.120034]
["bitfinex-derivatives","BTCF0:USTF0",1742215281681,0.0600149,83311.0,83308.0,0.120034]
["bitfinex-derivatives","BTCF0:USTF0",1742215281873,0.1200326,83309.0,83308.0,0.120034]
["bitfinex-derivatives","BTCF0:USTF0",1742215282079,0.1200288,83312.0,83311.0,0.1200297]
["bitfinex-derivatives","BTCF0:USTF0",1742215282780,0.2534,83316.0,83315.0,0.120024]
["bitfinex-derivatives","BTCF0:USTF0",1742215282984,0.3734225,83316.0,83315.0,0.120024]
["bitfinex-derivatives","BTCF0:USTF0",1742215283277,0.2534,83316.0,83315.0,0.120024]
["bitfinex-derivatives","BTCF0:USTF0",1742215283472,0.00018005,83317.0,83316.0,0.1200225]
["bitfinex-derivatives","BTCF0:USTF0",1742215283677,0.25557016,83327.0,83326.0,0.1200081]
["bitfinex-derivatives","BTCF0:USTF0",1742215283875,0.25557016,83327.0,83326.0,0.2833281]
["bitfinex-derivatives","BTCF0:USTF0",1742215284276,0.25557016,83327.0,83326.0,0.16332]
["bitfinex-derivatives","BTCF0:USTF0",1742215284475,0.1200196,83318.0,83317.0,0.2856611]
["bitfinex-derivatives","BTCF0:USTF0",1742215284678,0.1200172,83320.0,83317.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1742215284883,0.5579086,83320.0,83317.0,0.2256499]
["bitfinex-derivatives","BTCF0:USTF0",1742215285082,0.4979,83320.0,83319.0,0.1200182]
["bitfinex-derivatives","BTCF0:USTF0",1742215285275,0.00018005,83326.0,83325.0,0.1200096]
["bitfinex-derivatives","BTCF0:USTF0",1742215285477,0.25288005,83326.0,83325.0,0.1200096]
["bitfinex-derivatives","BTCF0:USTF0",1742215285678,0.00018005,83326.0,83325.0,0.1200096]
["bitfinex-derivatives","BTCF0:USTF0",1742215285876,0.12018815,83326.0,83325.0,0.1200096]
["bitfinex-derivatives","BTCF0:USTF0",1742215286188,0.1200124,83324.0,83323.0,0.1200123]
["bitfinex-derivatives","BTCF0:USTF0",1742215286386,0.1200139,83322.0,83321.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215286789,0.120034,83309.0,83308.0,0.1200331]
["bitfinex-derivatives","BTCF0:USTF0",1742215286985,0.120034,83308.0,83307.0,0.12021555]
["bitfinex-derivatives","BTCF0:USTF0",1742215287483,0.120034,83308.0,83307.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1742215287683,0.1200441,83301.0,83300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215287888,0.4808441,83301.0,83300.0,0.1200856]
["bitfinex-derivatives","BTCF0:USTF0",1742215288280,0.4808441,83301.0,83300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215288481,0.1200657,83286.0,83285.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742215288680,0.1200657,83286.0,83285.0,0.1207458]
["bitfinex-derivatives","BTCF0:USTF0",1742215289101,0.1200744,83280.0,83277.0,0.12025785]
["bitfinex-derivatives","BTCF0:USTF0",1742215289281,0.4944,83279.0,83278.0,0.1200773]
["bitfinex-derivatives","BTCF0:USTF0",1742215289682,0.4934,83279.0,83278.0,0.1200773]
["bitfinex-derivatives","BTCF0:USTF0",1742215289880,0.61723029,83279.0,83278.0,0.1200773]
["bitfinex-derivatives","BTCF0:USTF0",1742215291677,0.61723029,83279.0,83277.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1742215291678,0.1200773,83278.0,83277.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1742215291883,0.1200773,83278.0,83277.0,0.12025875]
["bitfinex-derivatives","BTCF0:USTF0",1742215292084,0.00375449,83279.0,83278.0,0.1200773]
["bitfinex-derivatives","BTCF0:USTF0",1742215293182,0.00375449,83279.0,83278.0,0.4808773]
["bitfinex-derivatives","BTCF0:USTF0",1742215293391,0.00375449,83279.0,83278.0,0.1200773]
["bitfinex-derivatives","BTCF0:USTF0",1742215293589,0.00375449,83279.0,83278.0,0.3758773]
["bitfinex-derivatives","BTCF0:USTF0",1742215293791,0.3608,83289.0,83288.0,0.1200629]
["bitfinex-derivatives","BTCF0:USTF0",1742215294183,0.0600287,83292.0,83291.0,0.1200585]
["bitfinex-derivatives","BTCF0:USTF0",1742215294393,0.5176,83293.0,83292.0,0.1200571]
["bitfinex-derivatives","BTCF0:USTF0",1742215294592,0.3778557,83293.0,83292.0,0.3758571]
["bitfinex-derivatives","BTCF0:USTF0",1742215295280,0.2578,83293.0,83292.0,0.3758571]
["bitfinex-derivatives","BTCF0:USTF0",1742215295481,0.00018005,83294.0,83293.0,0.1200557]
["bitfinex-derivatives","BTCF0:USTF0",1742215295695,0.00018005,83294.0,83293.0,0.15271113]
["bitfinex-derivatives","BTCF0:USTF0",1742215295981,0.00018005,83294.0,83293.0,0.89766683]
["bitfinex-derivatives","BTCF0:USTF0",1742215296180,0.21730632,83300.0,83296.0,0.0600254]
["bitfinex-derivatives","BTCF0:USTF0",1742215296389,2e-08,83301.0,83300.0,0.1200456]
["bitfinex-derivatives","BTCF0:USTF0",1742215296593,0.39379286,83315.0,83309.0,0.1200326]
["bitfinex-derivatives","BTCF0:USTF0",1742215296893,0.39379286,83315.0,83309.0,0.4808326]
["bitfinex-derivatives","BTCF0:USTF0",1742215297096,0.39379286,83315.0,83309.0,0.6308326]
["bitfinex-derivatives","BTCF0:USTF0",1742215297297,0.32188341,83320.0,83309.0,0.9208326]
["bitfinex-derivatives","BTCF0:USTF0",1742215297599,0.00018005,83318.0,83317.0,0.46861384]
["bitfinex-derivatives","BTCF0:USTF0",1742215297901,0.00018005,83318.0,83317.0,0.63373384]
["bitfinex-derivatives","BTCF0:USTF0",1742215298199,0.00618377,83318.0,83317.0,0.63373384]
["bitfinex-derivatives","BTCF0:USTF0",1742215298686,0.00618377,83318.0,83317.0,0.89153384]
["bitfinex-derivatives","BTCF0:USTF0",1742215298889,0.01702216,83318.0,83317.0,0.2248099]
["bitfinex-derivatives","BTCF0:USTF0",1742215299189,0.39964176,83318.0,83317.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1742215299389,0.1200254,83314.0,83313.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215299585,0.4808254,83314.0,83313.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215299796,0.4808254,83314.0,83313.0,0.1200268]
["bitfinex-derivatives","BTCF0:USTF0",1742215300095,0.1200268,83313.0,83312.0,0.16472]
["bitfinex-derivatives","BTCF0:USTF0",1742215300294,0.3826268,83313.0,83312.0,0.16472]
["bitfinex-derivatives","BTCF0:USTF0",1742215300494,0.3826268,83313.0,83312.0,0.2847483]
["bitfinex-derivatives","BTCF0:USTF0",1742215300686,0.39949909,83313.0,83312.0,0.257725]
["bitfinex-derivatives","BTCF0:USTF0",1742215300887,0.01687229,83313.0,83312.0,0.257725]
["bitfinex-derivatives","BTCF0:USTF0",1742215301386,0.01086857,83313.0,83312.0,0.257725]
["bitfinex-derivatives","BTCF0:USTF0",1742215301588,0.004,83314.0,83313.0,0.1200268]
["bitfinex-derivatives","BTCF0:USTF0",1742215301788,0.004,83314.0,83313.0,0.3728268]
["bitfinex-derivatives","BTCF0:USTF0",1742215301988,0.1240254,83314.0,83313.0,0.3728268]
["bitfinex-derivatives","BTCF0:USTF0",1742215302296,0.1240254,83314.0,83313.0,0.1200268]
["bitfinex-derivatives","BTCF0:USTF0",1742215302800,0.180046,83312.0,83311.0,0.0600144]
["bitfinex-derivatives","BTCF0:USTF0",1742215303385,0.1200312,83310.0,83309.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215303698,0.0600163,83309.0,83302.0,0.1200412]
["bitfinex-derivatives","BTCF0:USTF0",1742215303887,0.2595,83308.0,83307.0,0.120034]
["bitfinex-derivatives","BTCF0:USTF0",1742215304090,0.004,83314.0,83313.0,0.1200268]
["bitfinex-derivatives","BTCF0:USTF0",1742215304391,0.004,83314.0,83313.0,0.2836668]
["bitfinex-derivatives","BTCF0:USTF0",1742215304597,0.40255765,83317.0,83316.0,0.1200225]
["bitfinex-derivatives","BTCF0:USTF0",1742215305185,0.40255765,83317.0,83316.0,0.3776225]
["bitfinex-derivatives","BTCF0:USTF0",1742215305392,0.52257875,83317.0,83316.0,0.3776225]
["bitfinex-derivatives","BTCF0:USTF0",1742215306208,0.52633132,83317.0,83316.0,0.1200225]
["bitfinex-derivatives","BTCF0:USTF0",1742215306700,0.53133132,83317.0,83316.0,0.1200225]
["bitfinex-derivatives","BTCF0:USTF0",1742215308098,0.38827367,83317.0,83316.0,0.1200225]
["bitfinex-derivatives","BTCF0:USTF0",1742215309003,0.26825257,83317.0,83312.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215309294,0.26825257,83317.0,83316.0,0.1200225]
["bitfinex-derivatives","BTCF0:USTF0",1742215309500,0.38827367,83317.0,83316.0,0.1200225]
["bitfinex-derivatives","BTCF0:USTF0",1742215310093,0.26825257,83317.0,83316.0,0.1200225]
["bitfinex-derivatives","BTCF0:USTF0",1742215310399,0.120024,83315.0,83311.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1742215310603,0.1800525,83309.0,83308.0,0.1200271]
["bitfinex-derivatives","BTCF0:USTF0",1742215310896,0.1800525,83309.0,83282.0,0.3699112]
["bitfinex-derivatives","BTCF0:USTF0",1742215310897,0.060017,83308.0,83282.0,0.3699112]
["bitfinex-derivatives","BTCF0:USTF0",1742215311100,0.5061,83308.0,83307.0,0.1200355]
["bitfinex-derivatives","BTCF0:USTF0",1742215311299,0.02065945,83308.0,83307.0,0.1200355]
["bitfinex-derivatives","BTCF0:USTF0",1742215311499,0.00600478,83308.0,83307.0,0.1200355]
["bitfinex-derivatives","BTCF0:USTF0",1742215311693,0.2472,83326.0,83317.0,0.1200211]
["bitfinex-derivatives","BTCF0:USTF0",1742215312001,4e-08,83322.0,83321.0,0.1200153]
["bitfinex-derivatives","BTCF0:USTF0",1742215312199,0.1200012,83331.0,83326.0,0.1200081]
["bitfinex-derivatives","BTCF0:USTF0",1742215312405,0.378901,83331.0,83326.0,0.1200081]
["bitfinex-derivatives","BTCF0:USTF0",1742215312590,0.2472,83330.0,83326.0,0.1200081]
["bitfinex-derivatives","BTCF0:USTF0",1742215312789,0.29882876,83327.0,83326.0,0.1200081]
["bitfinex-derivatives","BTCF0:USTF0",1742215313998,0.18382206,83327.0,83326.0,0.1200081]
["bitfinex-derivatives","BTCF0:USTF0",1742215314609,0.30382876,83327.0,83326.0,0.1200081]
["bitfinex-derivatives","BTCF0:USTF0",1742215315295,0.18382206,83327.0,83326.0,0.1200081]
["bitfinex-derivatives","BTCF0:USTF0",1742215316206,0.09840136,83327.0,83326.0,0.3700081]
["bitfinex-derivatives","BTCF0:USTF0",1742215316399,0.06475076,83327.0,83326.0,0.3100081]
["bitfinex-derivatives","BTCF0:USTF0",1742215316705,0.005,83327.0,83326.0,0.3100081]
["bitfinex-derivatives","BTCF0:USTF0",1742215317600,0.00018005,83335.0,83334.0,0.1199966]
["bitfinex-derivatives","BTCF0:USTF0",1742215317796,0.00018005,83335.0,83334.0,0.6458366]
["bitfinex-derivatives","BTCF0:USTF0",1742215317995,0.12017515,83335.0,83334.0,0.6458366]
["bitfinex-derivatives","BTCF0:USTF0",1742215318501,0.12017515,83335.0,83334.0,0.2850366]
["bitfinex-derivatives","BTCF0:USTF0",1742215318701,0.12017515,83335.0,83334.0,0.16504]
["bitfinex-derivatives","BTCF0:USTF0",1742215318900,0.60757515,83335.0,83334.0,0.2850366]
["bitfinex-derivatives","BTCF0:USTF0",1742215319901,0.60757515,83335.0,83334.0,0.16504]
["bitfinex-derivatives","BTCF0:USTF0",1742215320207,0.1200182,83320.0,83319.0,0.0600072]
["bitfinex-derivatives","BTCF0:USTF0",1742215320403,0.1800239,83322.0,83321.0,0.1200153]
["bitfinex-derivatives","BTCF0:USTF0",1742215320702,0.0600027,83328.0,83327.0,0.1200067]
["bitfinex-derivatives","BTCF0:USTF0",1742215320903,0.36827515,83335.0,83334.0,0.1199966]
["bitfinex-derivatives","BTCF0:USTF0",1742215321499,0.24828005,83335.0,83334.0,0.1199966]
["bitfinex-derivatives","BTCF0:USTF0",1742215321702,0.24428005,83335.0,83330.0,0.060041]
["bitfinex-derivatives","BTCF0:USTF0",1742215321908,0.1200009,83331.0,83330.0,0.1200423]
["bitfinex-derivatives","BTCF0:USTF0",1742215322203,0.24428005,83335.0,83331.0,0.0600004]
["bitfinex-derivatives","BTCF0:USTF0",1742215322401,0.24428005,83335.0,83334.0,0.1199966]
["bitfinex-derivatives","BTCF0:USTF0",1742215322604,0.36427515,83335.0,83334.0,0.1199966]
["bitfinex-derivatives","BTCF0:USTF0",1742215322803,0.24428005,83335.0,83334.0,0.1199966]
["bitfinex-derivatives","BTCF0:USTF0",1742215323202,0.21458648,83347.0,83346.0,0.1199793]
["bitfinex-derivatives","BTCF0:USTF0",1742215323702,0.33456438,83347.0,83346.0,0.1199793]
["bitfinex-derivatives","BTCF0:USTF0",1742215323901,0.33831584,83347.0,83346.0,0.1199793]
["bitfinex-derivatives","BTCF0:USTF0",1742215324509,0.69911584,83347.0,83346.0,0.1199793]
["bitfinex-derivatives","BTCF0:USTF0",1742215324714,0.70411584,83347.0,83346.0,0.1209793]
["bitfinex-derivatives","BTCF0:USTF0",1742215325011,0.1199822,83344.0,83343.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1742215325209,0.34700332,83344.0,83343.0,0.2835836]
["bitfinex-derivatives","BTCF0:USTF0",1742215325421,0.21458648,83344.0,83343.0,0.2835836]
["bitfinex-derivatives","BTCF0:USTF0",1742215325711,0.16484434,83344.0,83343.0,0.9067436]
["bitfinex-derivatives","BTCF0:USTF0",1742215325908,0.16484434,83344.0,83343.0,1.1645436]
["bitfinex-derivatives","BTCF0:USTF0",1742215326507,0.16984434,83344.0,83343.0,1.1645436]
["bitfinex-derivatives","BTCF0:USTF0",1742215327002,0.00979414,83344.0,83343.0,1.1645436]
["bitfinex-derivatives","BTCF0:USTF0",1742215327197,0.00979414,83344.0,83343.0,1.2745436]
["bitfinex-derivatives","BTCF0:USTF0",1742215327198,4e-08,83344.0,83343.0,1.2745436]
["bitfinex-derivatives","BTCF0:USTF0",1742215327620,0.40677079,83354.0,83353.0,0.1199692]
["bitfinex-derivatives","BTCF0:USTF0",1742215328513,0.40677079,83354.0,83353.0,0.6401692]
["bitfinex-derivatives","BTCF0:USTF0",1742215328817,0.12014645,83355.0,83354.0,0.1199678]
["bitfinex-derivatives","BTCF0:USTF0",1742215329014,0.1199678,83354.0,83353.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742215329199,0.3844678,83354.0,83353.0,0.16216]
["bitfinex-derivatives","BTCF0:USTF0",1742215329405,0.2645,83354.0,83353.0,0.2821292]
["bitfinex-derivatives","BTCF0:USTF0",1742215329711,0.3884678,83354.0,83353.0,0.2821292]
["bitfinex-derivatives","BTCF0:USTF0",1742215331019,0.1199692,83353.0,83352.0,0.16172]
["bitfinex-derivatives","BTCF0:USTF0",1742215331214,0.4807692,83353.0,83352.0,0.1200107]
["bitfinex-derivatives","BTCF0:USTF0",1742215331516,0.7452692,83353.0,83352.0,0.1199707]
["bitfinex-derivatives","BTCF0:USTF0",1742215332210,0.3844692,83353.0,83352.0,0.1199707]
["bitfinex-derivatives","BTCF0:USTF0",1742215332423,0.6253,83353.0,83352.0,0.1199707]
["bitfinex-derivatives","BTCF0:USTF0",1742215332713,0.2645,83353.0,83352.0,0.1199707]
["bitfinex-derivatives","BTCF0:USTF0",1742215332901,0.004,83354.0,83353.0,0.1199692]
["bitfinex-derivatives","BTCF0:USTF0",1742215333315,0.00018005,83355.0,83354.0,0.1199678]
["bitfinex-derivatives","BTCF0:USTF0",1742215333502,0.00018005,83355.0,83354.0,0.3719678]
["bitfinex-derivatives","BTCF0:USTF0",1742215334017,0.00018005,83355.0,83354.0,0.7327678]
["bitfinex-derivatives","BTCF0:USTF0",1742215334409,0.00218005,83355.0,83354.0,0.7327678]
["bitfinex-derivatives","BTCF0:USTF0",1742215334712,5e-08,83355.0,83354.0,1.2673678]
["bitfinex-derivatives","BTCF0:USTF0",1742215334913,5e-08,83355.0,83354.0,1.2773678]
["bitfinex-derivatives","BTCF0:USTF0",1742215335123,5e-08,83355.0,83354.0,0.9873678]
["bitfinex-derivatives","BTCF0:USTF0",1742215335710,5e-08,83355.0,83354.0,1.2373678]
["bitfinex-derivatives","BTCF0:USTF0",1742215335908,7e-08,83363.0,83362.0,0.1199563]
["bitfinex-derivatives","BTCF0:USTF0",1742215336106,7e-08,83363.0,83362.0,1.1422363]
["bitfinex-derivatives","BTCF0:USTF0",1742215336711,7e-08,83363.0,83362.0,0.8860363]
["bitfinex-derivatives","BTCF0:USTF0",1742215337017,0.00100007,83363.0,83362.0,0.8860363]
["bitfinex-derivatives","BTCF0:USTF0",1742215337407,7e-08,83363.0,83362.0,1.5160363]
["bitfinex-derivatives","BTCF0:USTF0",1742215337608,0.1199248,83384.0,83383.0,0.1199261]
["bitfinex-derivatives","BTCF0:USTF0",1742215337812,0.1199248,83384.0,83383.0,0.2814061]
["bitfinex-derivatives","BTCF0:USTF0",1742215338115,0.4807248,83384.0,83383.0,0.16148]
["bitfinex-derivatives","BTCF0:USTF0",1742215338419,0.4807248,83384.0,83383.0,0.2814061]
["bitfinex-derivatives","BTCF0:USTF0",1742215338807,0.3608,83384.0,83383.0,0.2814061]
["bitfinex-derivatives","BTCF0:USTF0",1742215339010,0.1476152,83386.0,83385.0,0.1199232]
["bitfinex-derivatives","BTCF0:USTF0",1742215339209,0.28646421,83395.0,83388.0,0.1199189]
["bitfinex-derivatives","BTCF0:USTF0",1742215340017,0.1199189,83388.0,83387.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215340217,0.1199361,83376.0,83371.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1742215340419,0.1199361,83376.0,83375.0,0.28155751]
["bitfinex-derivatives","BTCF0:USTF0",1742215340619,0.1199361,83376.0,83375.0,0.16161991]
["bitfinex-derivatives","BTCF0:USTF0",1742215340819,0.1199361,83376.0,83375.0,0.28155751]
["bitfinex-derivatives","BTCF0:USTF0",1742215341125,0.2521,83378.0,83377.0,0.1199347]
["bitfinex-derivatives","BTCF0:USTF0",1742215341621,0.3608,83389.0,83388.0,0.1199189]
["bitfinex-derivatives","BTCF0:USTF0",1742215341822,0.4807174,83389.0,83388.0,0.16144]
["bitfinex-derivatives","BTCF0:USTF0",1742215342219,0.7396174,83389.0,83388.0,0.16144]
["bitfinex-derivatives","BTCF0:USTF0",1742215342425,0.1199361,83376.0,83375.0,0.12011661]
["bitfinex-derivatives","BTCF0:USTF0",1742215342616,0.1199361,83376.0,83375.0,0.28155661]
["bitfinex-derivatives","BTCF0:USTF0",1742215343314,0.1199361,83376.0,83375.0,0.16161991]
["bitfinex-derivatives","BTCF0:USTF0",1742215343315,0.6220361,83376.0,83375.0,0.16161991]
["bitfinex-derivatives","BTCF0:USTF0",1742215343515,0.6220361,83376.0,83375.0,0.28155751]
["bitfinex-derivatives","BTCF0:USTF0",1742215343726,0.5021,83376.0,83375.0,0.28155751]
["bitfinex-derivatives","BTCF0:USTF0",1742215344112,0.2589,83376.0,83375.0,0.52265751]
["bitfinex-derivatives","BTCF0:USTF0",1742215344725,0.3788361,83376.0,83375.0,0.52265751]
["bitfinex-derivatives","BTCF0:USTF0",1742215344927,0.2589,83376.0,83375.0,0.52265751]
["bitfinex-derivatives","BTCF0:USTF0",1742215345220,0.3788361,83376.0,83375.0,0.28155751]
["bitfinex-derivatives","BTCF0:USTF0",1742215345619,0.2589,83376.0,83375.0,0.28155751]
["bitfinex-derivatives","BTCF0:USTF0",1742215345821,0.2589,83376.0,83375.0,0.52265751]
["bitfinex-derivatives","BTCF0:USTF0",1742215346017,0.2589,83376.0,83375.0,0.77955751]
["bitfinex-derivatives","BTCF0:USTF0",1742215346223,0.2414,83388.0,83387.0,0.1199203]
["bitfinex-derivatives","BTCF0:USTF0",1742215346427,0.3608,83399.0,83398.0,0.1199045]
["bitfinex-derivatives","BTCF0:USTF0",1742215347520,0.6221,83399.0,83398.0,0.1199045]
["bitfinex-derivatives","BTCF0:USTF0",1742215347828,0.8828,83399.0,83398.0,0.1199045]
["bitfinex-derivatives","BTCF0:USTF0",1742215348825,0.88654924,83399.0,83398.0,0.1199045]
["bitfinex-derivatives","BTCF0:USTF0",1742215349521,0.88654924,83399.0,83398.0,0.3802045]
["bitfinex-derivatives","BTCF0:USTF0",1742215349727,0.00374924,83399.0,83398.0,0.3802045]
["bitfinex-derivatives","BTCF0:USTF0",1742215349927,0.00374924,83399.0,83398.0,0.6205045]
["bitfinex-derivatives","BTCF0:USTF0",1742215350122,4e-08,83399.0,83398.0,0.6205045]
["bitfinex-derivatives","BTCF0:USTF0",1742215350320,0.02600104,83400.0,83399.0,0.1199031]
["bitfinex-derivatives","BTCF0:USTF0",1742215350520,0.2612,83416.0,83415.0,0.1198801]
["bitfinex-derivatives","BTCF0:USTF0",1742215350727,0.2612,83416.0,83415.0,0.2812801]
["bitfinex-derivatives","BTCF0:USTF0",1742215351031,0.3810786,83416.0,83415.0,0.2812801]
["bitfinex-derivatives","BTCF0:USTF0",1742215352522,0.1198901,83408.0,83387.0,0.0599601]
["bitfinex-derivatives","BTCF0:USTF0",1742215352820,0.1198901,83408.0,83407.0,0.12007151]
["bitfinex-derivatives","BTCF0:USTF0",1742215354029,0.3686901,83408.0,83407.0,0.12007151]
["bitfinex-derivatives","BTCF0:USTF0",1742215355035,0.3686901,83408.0,83407.0,0.00017991]
["bitfinex-derivatives","BTCF0:USTF0",1742215355226,0.3686901,83408.0,83407.0,0.12007151]
["bitfinex-derivatives","BTCF0:USTF0",1742215355831,0.2488,83408.0,83407.0,0.12007151]
["bitfinex-derivatives","BTCF0:USTF0",1742215356021,0.2524,83409.0,83408.0,0.1198901]
["bitfinex-derivatives","BTCF0:USTF0",1742215356431,0.2524,83409.0,83408.0,0.3673901]
["bitfinex-derivatives","BTCF0:USTF0",1742215356829,0.3722887,83409.0,83408.0,0.1198901]
["bitfinex-derivatives","BTCF0:USTF0",1742215357335,0.2524,83409.0,83408.0,0.1198901]
["bitfinex-derivatives","BTCF0:USTF0",1742215357540,0.2524,83409.0,83408.0,0.3673901]
["bitfinex-derivatives","BTCF0:USTF0",1742215357731,0.3722887,83409.0,83408.0,0.1198901]
["bitfinex-derivatives","BTCF0:USTF0",1742215358634,0.2524,83409.0,83408.0,0.3673901]
["bitfinex-derivatives","BTCF0:USTF0",1742215360726,0.3608,83418.0,83417.0,0.1198772]
["bitfinex-derivatives","BTCF0:USTF0",1742215360933,0.3608,83418.0,83417.0,0.2811972]
["bitfinex-derivatives","BTCF0:USTF0",1742215361139,0.4806758,83418.0,83417.0,0.2811972]
["bitfinex-derivatives","BTCF0:USTF0",1742215361535,0.3608,83418.0,83417.0,0.2811972]
["bitfinex-derivatives","BTCF0:USTF0",1742215361934,0.4806758,83418.0,83417.0,0.5215972]
["bitfinex-derivatives","BTCF0:USTF0",1742215362339,0.36454828,83418.0,83417.0,0.5215972]
["bitfinex-derivatives","BTCF0:USTF0",1742215362841,0.3608,83418.0,83417.0,0.5215972]
["bitfinex-derivatives","BTCF0:USTF0",1742215363229,0.2523,83420.0,83419.0,0.1198743]
["bitfinex-derivatives","BTCF0:USTF0",1742215363433,0.6225,83436.0,83429.0,0.11986]
["bitfinex-derivatives","BTCF0:USTF0",1742215363629,0.1198533,83434.0,83429.0,0.28114]
["bitfinex-derivatives","BTCF0:USTF0",1742215363843,0.3000257,83435.0,83429.0,0.28114]
["bitfinex-derivatives","BTCF0:USTF0",1742215364039,0.4806585,83430.0,83429.0,0.28114]
["bitfinex-derivatives","BTCF0:USTF0",1742215364236,0.3608,83430.0,83429.0,0.54714]
["bitfinex-derivatives","BTCF0:USTF0",1742215364435,0.4806585,83430.0,83429.0,0.54714]
["bitfinex-derivatives","BTCF0:USTF0",1742215364636,0.3608,83430.0,83429.0,0.54714]
["bitfinex-derivatives","BTCF0:USTF0",1742215365340,0.4198799,83435.0,83432.0,0.0599271]
["bitfinex-derivatives","BTCF0:USTF0",1742215365534,0.3000257,83435.0,83434.0,0.1198528]
["bitfinex-derivatives","BTCF0:USTF0",1742215365730,0.31229522,83435.0,83434.0,0.1198528]
["bitfinex-derivatives","BTCF0:USTF0",1742215365933,0.3000257,83435.0,83434.0,0.1198528]
["bitfinex-derivatives","BTCF0:USTF0",1742215366133,0.31229376,83435.0,83434.0,0.1198528]
["bitfinex-derivatives","BTCF0:USTF0",1742215366537,0.5549257,83435.0,83434.0,0.1198528]
["bitfinex-derivatives","BTCF0:USTF0",1742215366945,0.1198528,83434.0,83433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215367140,0.6354528,83434.0,83433.0,0.1198939]
["bitfinex-derivatives","BTCF0:USTF0",1742215367938,0.6354528,83434.0,83433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215367939,0.64772869,83434.0,83433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215368645,0.65147642,83434.0,83433.0,0.1198942]
["bitfinex-derivatives","BTCF0:USTF0",1742215369045,0.65147642,83434.0,83433.0,0.1198542]
["bitfinex-derivatives","BTCF0:USTF0",1742215369250,0.65157295,83434.0,83433.0,0.1198542]
["bitfinex-derivatives","BTCF0:USTF0",1742215369446,0.51934773,83434.0,83433.0,0.1198542]
["bitfinex-derivatives","BTCF0:USTF0",1742215369754,0.51934773,83434.0,83433.0,0.6216542]
["bitfinex-derivatives","BTCF0:USTF0",1742215370155,0.63920053,83434.0,83433.0,0.3817542]
["bitfinex-derivatives","BTCF0:USTF0",1742215370549,0.63920053,83434.0,83433.0,0.6216542]
["bitfinex-derivatives","BTCF0:USTF0",1742215371555,0.51934773,83434.0,83433.0,0.6216542]
["bitfinex-derivatives","BTCF0:USTF0",1742215372862,0.63920053,83434.0,83433.0,0.6216542]
["bitfinex-derivatives","BTCF0:USTF0",1742215373046,0.63920053,83434.0,83433.0,0.3817542]
["bitfinex-derivatives","BTCF0:USTF0",1742215373251,0.1198542,83433.0,83432.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215373457,0.13221423,83433.0,83432.0,0.16124]
["bitfinex-derivatives","BTCF0:USTF0",1742215373660,0.13221423,83433.0,83422.0,0.0599344]
["bitfinex-derivatives","BTCF0:USTF0",1742215373661,0.1198643,83426.0,83410.0,0.2147961]
["bitfinex-derivatives","BTCF0:USTF0",1742215373962,0.49302433,83426.0,83420.0,0.1198725]
["bitfinex-derivatives","BTCF0:USTF0",1742215374166,0.49677206,83426.0,83419.0,0.221137]
["bitfinex-derivatives","BTCF0:USTF0",1742215374359,0.99867206,83426.0,83419.0,0.221137]
["bitfinex-derivatives","BTCF0:USTF0",1742215374558,0.99867206,83426.0,83425.0,0.12004549]
["bitfinex-derivatives","BTCF0:USTF0",1742215377260,0.87880776,83426.0,83425.0,0.12004549]
["bitfinex-derivatives","BTCF0:USTF0",1742215377567,0.50564773,83426.0,83425.0,0.36274549]
["bitfinex-derivatives","BTCF0:USTF0",1742215378056,0.50564773,83426.0,83425.0,0.61624549]
["bitfinex-derivatives","BTCF0:USTF0",1742215379168,0.50564773,83426.0,83425.0,0.36274549]
["bitfinex-derivatives","BTCF0:USTF0",1742215379859,0.62551203,83426.0,83425.0,0.36274549]
["bitfinex-derivatives","BTCF0:USTF0",1742215380567,0.5019,83426.0,83425.0,0.36274549]
["bitfinex-derivatives","BTCF0:USTF0",1742215380871,0.3608,83436.0,83434.0,0.1198528]
["bitfinex-derivatives","BTCF0:USTF0",1742215381069,0.51693832,83435.0,83434.0,0.1198528]
["bitfinex-derivatives","BTCF0:USTF0",1742215382163,0.52068586,83435.0,83434.0,0.1198528]
["bitfinex-derivatives","BTCF0:USTF0",1742215382466,0.64053716,83435.0,83434.0,0.1198528]
["bitfinex-derivatives","BTCF0:USTF0",1742215382666,0.1198528,83434.0,83433.0,0.16116]
["bitfinex-derivatives","BTCF0:USTF0",1742215382869,0.13229112,83434.0,83433.0,0.16116]
["bitfinex-derivatives","BTCF0:USTF0",1742215383063,0.63679112,83434.0,83433.0,0.16116]
["bitfinex-derivatives","BTCF0:USTF0",1742215383366,0.63672428,83434.0,83433.0,0.16116]
["bitfinex-derivatives","BTCF0:USTF0",1742215384071,0.1198643,83426.0,83420.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1742215384269,0.49303578,83426.0,83418.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742215384463,0.49303578,83426.0,83401.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1742215384464,0.0599371,83420.0,83415.0,0.1798165]
["bitfinex-derivatives","BTCF0:USTF0",1742215384769,0.4806786,83416.0,83415.0,0.1198775]
["bitfinex-derivatives","BTCF0:USTF0",1742215384967,0.49305008,83416.0,83415.0,0.1198775]
["bitfinex-derivatives","BTCF0:USTF0",1742215386570,0.37317148,83416.0,83415.0,0.1198775]
["bitfinex-derivatives","BTCF0:USTF0",1742215386764,0.49305008,83416.0,83415.0,0.1198775]
["bitfinex-derivatives","BTCF0:USTF0",1742215387165,0.4806786,83416.0,83415.0,0.1198775]
["bitfinex-derivatives","BTCF0:USTF0",1742215387471,0.49323566,83416.0,83415.0,0.1198775]
["bitfinex-derivatives","BTCF0:USTF0",1742215389673,1.00103566,83416.0,83415.0,0.1198775]
["bitfinex-derivatives","BTCF0:USTF0",1742215389876,0.1198815,83414.0,83413.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215390172,0.1198815,83414.0,83407.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1742215390173,0.0599433,83411.0,83407.0,0.18001189]
["bitfinex-derivatives","BTCF0:USTF0",1742215390381,0.1198901,83408.0,83407.0,0.18001189]
["bitfinex-derivatives","BTCF0:USTF0",1742215391382,0.1199301,83408.0,83407.0,0.18001189]
["bitfinex-derivatives","BTCF0:USTF0",1742215391872,0.12367885,83408.0,83407.0,0.18001189]
["bitfinex-derivatives","BTCF0:USTF0",1742215392572,0.1199301,83408.0,83407.0,0.18001189]
["bitfinex-derivatives","BTCF0:USTF0",1742215392775,0.12367885,83408.0,83407.0,0.18001189]
["bitfinex-derivatives","BTCF0:USTF0",1742215393577,0.00378875,83408.0,83407.0,0.18001189]
["bitfinex-derivatives","BTCF0:USTF0",1742215394279,0.12367885,83408.0,83407.0,0.18001189]
["bitfinex-derivatives","BTCF0:USTF0",1742215395775,0.00378875,83408.0,83407.0,0.18001189]
["bitfinex-derivatives","BTCF0:USTF0",1742215395983,0.12367885,83408.0,83407.0,0.18001189]
["bitfinex-derivatives","BTCF0:USTF0",1742215396871,0.1199088,83395.0,83394.0,0.1205485]
["bitfinex-derivatives","BTCF0:USTF0",1742215397178,0.059946,83407.0,83406.0,0.119893]
["bitfinex-derivatives","BTCF0:USTF0",1742215397179,0.2638,83407.0,83406.0,0.119893]
["bitfinex-derivatives","BTCF0:USTF0",1742215397369,0.5189,83407.0,83406.0,0.119893]
["bitfinex-derivatives","BTCF0:USTF0",1742215397977,0.64254035,83407.0,83406.0,0.634093]
["bitfinex-derivatives","BTCF0:USTF0",1742215398275,0.00017979,83415.0,83406.0,1.035133]
["bitfinex-derivatives","BTCF0:USTF0",1742215398471,3e-08,83421.0,83420.0,0.1198729]
["bitfinex-derivatives","BTCF0:USTF0",1742215398675,3e-08,83421.0,83420.0,0.2809129]
["bitfinex-derivatives","BTCF0:USTF0",1742215399283,0.2525,83433.0,83432.0,0.1198556]
["bitfinex-derivatives","BTCF0:USTF0",1742215399671,0.3723542,83433.0,83432.0,0.1198556]
["bitfinex-derivatives","BTCF0:USTF0",1742215399876,0.2525,83433.0,83432.0,0.1198556]
["bitfinex-derivatives","BTCF0:USTF0",1742215400173,0.3723542,83433.0,83432.0,0.5061]
["bitfinex-derivatives","BTCF0:USTF0",1742215400379,0.1198571,83431.0,83430.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1742215400581,0.1198571,83431.0,83430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215400786,0.1198571,83431.0,83430.0,0.1198985]
["bitfinex-derivatives","BTCF0:USTF0",1742215400983,0.3608,83434.0,83433.0,0.1198542]
["bitfinex-derivatives","BTCF0:USTF0",1742215401380,0.3608,83434.0,83433.0,0.3820542]
["bitfinex-derivatives","BTCF0:USTF0",1742215401677,0.3608,83434.0,83433.0,0.6229542]
["bitfinex-derivatives","BTCF0:USTF0",1742215401984,0.4806542,83434.0,83433.0,0.6229542]
["bitfinex-derivatives","BTCF0:USTF0",1742215402482,0.7398542,83434.0,83433.0,0.6229542]
["bitfinex-derivatives","BTCF0:USTF0",1742215403277,0.4806542,83434.0,83433.0,0.6229542]
["bitfinex-derivatives","BTCF0:USTF0",1742215403477,0.7398542,83434.0,83433.0,0.6229542]
["bitfinex-derivatives","BTCF0:USTF0",1742215403984,0.75232985,83434.0,83433.0,0.6229542]
["bitfinex-derivatives","BTCF0:USTF0",1742215404488,0.1198643,83427.0,83426.0,0.119858]
["bitfinex-derivatives","BTCF0:USTF0",1742215404787,0.4806643,83427.0,83426.0,0.528718]
["bitfinex-derivatives","BTCF0:USTF0",1742215405181,0.4806643,83427.0,83426.0,0.786118]
["bitfinex-derivatives","BTCF0:USTF0",1742215405487,0.7415643,83427.0,83426.0,0.786118]
["bitfinex-derivatives","BTCF0:USTF0",1742215405989,0.7415643,83427.0,83426.0,0.625158]
["bitfinex-derivatives","BTCF0:USTF0",1742215406184,0.1198657,83425.0,83424.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1742215406383,0.13235297,83425.0,83424.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1742215406576,0.13235297,83425.0,83424.0,0.12004689]
["bitfinex-derivatives","BTCF0:USTF0",1742215406775,0.26234,83427.0,83426.0,0.1198643]
["bitfinex-derivatives","BTCF0:USTF0",1742215406977,0.26234,83427.0,83424.0,0.06011269]
["bitfinex-derivatives","BTCF0:USTF0",1742215406978,0.0599236,83438.0,83433.0,0.1198542]
["bitfinex-derivatives","BTCF0:USTF0",1742215407178,0.37325903,83434.0,83433.0,0.1198542]
["bitfinex-derivatives","BTCF0:USTF0",1742215407390,0.4806528,83434.0,83433.0,0.1198542]
["bitfinex-derivatives","BTCF0:USTF0",1742215407889,0.4806528,83434.0,83433.0,0.3668542]
["bitfinex-derivatives","BTCF0:USTF0",1742215409285,0.48254911,83434.0,83433.0,0.1198542]
["bitfinex-derivatives","BTCF0:USTF0",1742215410186,0.36269631,83434.0,83433.0,0.1198542]
["bitfinex-derivatives","BTCF0:USTF0",1742215410393,0.00189631,83434.0,83433.0,0.1198542]
["bitfinex-derivatives","BTCF0:USTF0",1742215410592,0.00189631,83434.0,83433.0,0.6347542]
["bitfinex-derivatives","BTCF0:USTF0",1742215413791,0.00017895,83441.0,83440.0,0.1198441]
["bitfinex-derivatives","BTCF0:USTF0",1742215414086,0.12002165,83441.0,83440.0,0.1198441]
["bitfinex-derivatives","BTCF0:USTF0",1742215414293,0.00207526,83441.0,83440.0,0.1198441]
["bitfinex-derivatives","BTCF0:USTF0",1742215414491,0.12191796,83441.0,83440.0,0.3691441]
["bitfinex-derivatives","BTCF0:USTF0",1742215414792,0.18183996,83441.0,83440.0,0.1198441]
["bitfinex-derivatives","BTCF0:USTF0",1742215414992,0.1198456,83439.0,83438.0,0.0599228]
["bitfinex-derivatives","BTCF0:USTF0",1742215415195,0.3608,83439.0,83438.0,0.0599228]
["bitfinex-derivatives","BTCF0:USTF0",1742215415390,0.00207526,83441.0,83438.0,0.1198456]
["bitfinex-derivatives","BTCF0:USTF0",1742215415595,0.00207526,83441.0,83440.0,0.1198441]
["bitfinex-derivatives","BTCF0:USTF0",1742215416091,0.00207526,83441.0,83440.0,0.6192441]
["bitfinex-derivatives","BTCF0:USTF0",1742215416591,0.12191796,83441.0,83440.0,0.6192441]
["bitfinex-derivatives","BTCF0:USTF0",1742215417196,0.12191796,83441.0,83440.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1742215417497,0.12191796,83441.0,83440.0,0.3691441]
["bitfinex-derivatives","BTCF0:USTF0",1742215417691,0.38161796,83441.0,83440.0,0.3691441]
["bitfinex-derivatives","BTCF0:USTF0",1742215418099,0.38161796,83441.0,83440.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1742215418490,0.1198441,83440.0,83439.0,0.119845]
["bitfinex-derivatives","BTCF0:USTF0",1742215418794,0.3845441,83440.0,83439.0,0.119845]
["bitfinex-derivatives","BTCF0:USTF0",1742215419501,0.38644041,83440.0,83439.0,0.119845]
["bitfinex-derivatives","BTCF0:USTF0",1742215421695,0.39862333,83440.0,83439.0,0.119845]
["bitfinex-derivatives","BTCF0:USTF0",1742215422089,0.27877923,83440.0,83428.0,0.0599301]
["bitfinex-derivatives","BTCF0:USTF0",1742215422290,0.1198657,83425.0,83424.0,0.12004649]
["bitfinex-derivatives","BTCF0:USTF0",1742215422490,0.1198657,83425.0,83424.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1742215423094,0.13205694,83425.0,83424.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1742215423299,0.62885694,83425.0,83424.0,0.12004689]
["bitfinex-derivatives","BTCF0:USTF0",1742215424088,0.6166657,83425.0,83424.0,0.12004689]
["bitfinex-derivatives","BTCF0:USTF0",1742215424996,0.61856201,83425.0,83424.0,0.12004689]
["bitfinex-derivatives","BTCF0:USTF0",1742215425785,0.61856201,83425.0,83424.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1742215425987,0.63070862,83425.0,83424.0,0.12004689]
["bitfinex-derivatives","BTCF0:USTF0",1742215426386,0.61856201,83425.0,83424.0,0.12004689]
["bitfinex-derivatives","BTCF0:USTF0",1742215427206,0.63070484,83425.0,83424.0,0.12004689]
["bitfinex-derivatives","BTCF0:USTF0",1742215427793,0.25149631,83425.0,83424.0,0.12004689]
["bitfinex-derivatives","BTCF0:USTF0",1742215427987,0.00189631,83425.0,83424.0,0.12004689]
["bitfinex-derivatives","BTCF0:USTF0",1742215429498,1e-08,83425.0,83424.0,0.12004689]
["bitfinex-derivatives","BTCF0:USTF0",1742215429695,1e-08,83425.0,83424.0,0.13004689]
["bitfinex-derivatives","BTCF0:USTF0",1742215430913,0.11986571,83425.0,83424.0,0.28072689]
["bitfinex-derivatives","BTCF0:USTF0",1742215431603,0.11986571,83425.0,83424.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1742215431898,0.13209342,83425.0,83424.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1742215432403,0.64349342,83425.0,83424.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1742215432609,0.0599357,83422.0,83404.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742215432796,0.4806786,83416.0,83410.0,0.35803351]
["bitfinex-derivatives","BTCF0:USTF0",1742215432996,0.74290631,83416.0,83410.0,0.35803351]
["bitfinex-derivatives","BTCF0:USTF0",1742215433395,0.1198858,83411.0,83410.0,0.35803351]
["bitfinex-derivatives","BTCF0:USTF0",1742215433694,0.49291351,83411.0,83410.0,0.35803351]
["bitfinex-derivatives","BTCF0:USTF0",1742215433894,0.77291351,83411.0,83410.0,0.35803351]
["bitfinex-derivatives","BTCF0:USTF0",1742215434102,0.1198916,83407.0,83406.0,0.42959221]
["bitfinex-derivatives","BTCF0:USTF0",1742215434314,0.29211931,83407.0,83406.0,0.42959221]
["bitfinex-derivatives","BTCF0:USTF0",1742215434498,0.2798916,83407.0,83406.0,0.42959221]
["bitfinex-derivatives","BTCF0:USTF0",1742215434897,0.2798916,83407.0,83402.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1742215434898,0.1198944,83405.0,83402.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1742215435106,0.1199131,83392.0,83391.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215435403,0.0599629,83384.0,83383.0,0.1199261]
["bitfinex-derivatives","BTCF0:USTF0",1742215435703,0.4207629,83384.0,83383.0,0.1199261]
["bitfinex-derivatives","BTCF0:USTF0",1742215435903,0.9204629,83384.0,83383.0,0.1199261]
["bitfinex-derivatives","BTCF0:USTF0",1742215437097,0.614,83384.0,83383.0,0.1199261]
["bitfinex-derivatives","BTCF0:USTF0",1742215437307,0.1199184,83389.0,83388.0,0.0599588]
["bitfinex-derivatives","BTCF0:USTF0",1742215437508,0.1199184,83389.0,83388.0,0.5434588]
["bitfinex-derivatives","BTCF0:USTF0",1742215439703,0.00017979,83392.0,83391.0,0.1199146]
["bitfinex-derivatives","BTCF0:USTF0",1742215439907,5e-08,83395.0,83394.0,0.1199103]
["bitfinex-derivatives","BTCF0:USTF0",1742215440104,5e-08,83395.0,83394.0,0.3999103]
["bitfinex-derivatives","BTCF0:USTF0",1742215440406,5e-08,83395.0,83394.0,0.8299103]
["bitfinex-derivatives","BTCF0:USTF0",1742215440609,5e-08,83395.0,83394.0,0.3999103]
["bitfinex-derivatives","BTCF0:USTF0",1742215440811,5e-08,83395.0,83394.0,0.1199103]
["bitfinex-derivatives","BTCF0:USTF0",1742215442010,0.11990885,83395.0,83394.0,0.1199103]
["bitfinex-derivatives","BTCF0:USTF0",1742215442212,0.48070885,83395.0,83394.0,0.2804703]
["bitfinex-derivatives","BTCF0:USTF0",1742215443107,0.4807088,83395.0,83394.0,0.2804703]
["bitfinex-derivatives","BTCF0:USTF0",1742215443302,0.4807088,83395.0,83394.0,0.2824703]
["bitfinex-derivatives","BTCF0:USTF0",1742215443807,0.4807088,83395.0,83394.0,0.2804703]
["bitfinex-derivatives","BTCF0:USTF0",1742215444103,0.4827088,83395.0,83394.0,0.2804703]
["bitfinex-derivatives","BTCF0:USTF0",1742215445801,0.4827088,83395.0,83394.0,0.16056]
["bitfinex-derivatives","BTCF0:USTF0",1742215446000,0.1199131,83392.0,83391.0,0.5217]
["bitfinex-derivatives","BTCF0:USTF0",1742215446206,0.1199131,83392.0,83381.0,1.0512471]
["bitfinex-derivatives","BTCF0:USTF0",1742215446207,0.1199275,83382.0,83381.0,1.0512471]
["bitfinex-derivatives","BTCF0:USTF0",1742215446510,0.1199275,83382.0,83381.0,0.3404071]
["bitfinex-derivatives","BTCF0:USTF0",1742215446511,0.4807275,83382.0,83381.0,0.3404071]
["bitfinex-derivatives","BTCF0:USTF0",1742215447513,0.4807275,83382.0,83381.0,0.5937071]
["bitfinex-derivatives","BTCF0:USTF0",1742215447902,0.6024,83382.0,83381.0,0.5937071]
["bitfinex-derivatives","BTCF0:USTF0",1742215448326,0.7223275,83382.0,83381.0,0.5937071]
["bitfinex-derivatives","BTCF0:USTF0",1742215449718,0.7223275,83382.0,83381.0,0.4737834]
["bitfinex-derivatives","BTCF0:USTF0",1742215449919,0.7223275,83382.0,83381.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1742215450606,1.0023275,83382.0,83381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742215450807,0.7223275,83382.0,83381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742215451006,0.9802275,83382.0,83381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742215451206,0.9802275,83382.0,83381.0,0.120929]
["bitfinex-derivatives","BTCF0:USTF0",1742215451417,0.9802275,83382.0,83381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742215452815,1.2302275,83382.0,83381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742215453112,0.1199505,83367.0,83366.0,0.3403579]
["bitfinex-derivatives","BTCF0:USTF0",1742215453317,0.4807505,83367.0,83366.0,0.5905579]
["bitfinex-derivatives","BTCF0:USTF0",1742215453915,0.7332505,83367.0,83366.0,0.5905579]
["bitfinex-derivatives","BTCF0:USTF0",1742215454116,0.7332505,83367.0,83366.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1742215454316,0.9433,83367.0,83327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742215454613,0.3608,83337.0,83336.0,0.1199937]
["bitfinex-derivatives","BTCF0:USTF0",1742215454806,0.4777923,83337.0,83336.0,0.1199937]
["bitfinex-derivatives","BTCF0:USTF0",1742215455416,0.4777923,83337.0,83336.0,0.6195937]
["bitfinex-derivatives","BTCF0:USTF0",1742215456717,0.4797923,83337.0,83336.0,0.6195937]
["bitfinex-derivatives","BTCF0:USTF0",1742215457416,0.3618,83337.0,83336.0,0.6195937]
["bitfinex-derivatives","BTCF0:USTF0",1742215457604,0.3608,83357.0,83344.0,0.1199822]
["bitfinex-derivatives","BTCF0:USTF0",1742215457917,0.3608,83347.0,83344.0,0.1199822]
["bitfinex-derivatives","BTCF0:USTF0",1742215458114,0.3608,83347.0,83344.0,0.6376822]
["bitfinex-derivatives","BTCF0:USTF0",1742215458504,0.17860193,83349.0,83344.0,0.6376822]
["bitfinex-derivatives","BTCF0:USTF0",1742215459416,0.1201607,83345.0,83344.0,0.6376822]
["bitfinex-derivatives","BTCF0:USTF0",1742215459920,0.0051799,83345.0,83344.0,0.6386822]
["bitfinex-derivatives","BTCF0:USTF0",1742215460124,0.1251607,83345.0,83344.0,0.6386822]
["bitfinex-derivatives","BTCF0:USTF0",1742215460626,0.0051799,83345.0,83344.0,0.6386822]
["bitfinex-derivatives","BTCF0:USTF0",1742215461821,0.1251607,83345.0,83344.0,0.6386822]
["bitfinex-derivatives","BTCF0:USTF0",1742215462722,0.1251607,83345.0,83344.0,0.5187]
["bitfinex-derivatives","BTCF0:USTF0",1742215462723,0.4859607,83345.0,83344.0,0.5187]
["bitfinex-derivatives","BTCF0:USTF0",1742215462907,0.4859607,83345.0,83344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742215463110,0.4859607,83345.0,83344.0,0.1209822]
["bitfinex-derivatives","BTCF0:USTF0",1742215463322,0.7381607,83345.0,83344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742215464606,0.7381607,83345.0,83344.0,0.1209822]
["bitfinex-derivatives","BTCF0:USTF0",1742215464824,0.3659799,83345.0,83344.0,0.1209822]
["bitfinex-derivatives","BTCF0:USTF0",1742215465208,0.0051799,83345.0,83344.0,0.6338822]
["bitfinex-derivatives","BTCF0:USTF0",1742215465916,0.005,83345.0,83344.0,0.6338822]
["bitfinex-derivatives","BTCF0:USTF0",1742215466125,0.50361143,83354.0,83353.0,0.1199692]
["bitfinex-derivatives","BTCF0:USTF0",1742215467219,0.50361143,83354.0,83353.0,0.6452692]
["bitfinex-derivatives","BTCF0:USTF0",1742215467415,0.50861143,83354.0,83353.0,0.6452692]
["bitfinex-derivatives","BTCF0:USTF0",1742215470912,0.3658,83354.0,83353.0,0.6452692]
["bitfinex-derivatives","BTCF0:USTF0",1742215471525,0.005,83354.0,83353.0,0.6452692]
["bitfinex-derivatives","BTCF0:USTF0",1742215471722,0.3608,83361.0,83360.0,0.1199592]
["bitfinex-derivatives","BTCF0:USTF0",1742215472623,0.3608,83361.0,83360.0,0.6231592]
["bitfinex-derivatives","BTCF0:USTF0",1742215473525,0.4807577,83361.0,83360.0,0.6231592]
["bitfinex-derivatives","BTCF0:USTF0",1742215473828,0.7424577,83361.0,83360.0,0.3600592]
["bitfinex-derivatives","BTCF0:USTF0",1742215474129,1.0067577,83361.0,83360.0,0.3600592]
["bitfinex-derivatives","BTCF0:USTF0",1742215475118,0.8868,83361.0,83360.0,0.3600592]
["bitfinex-derivatives","BTCF0:USTF0",1742215475418,1.0067577,83361.0,83360.0,0.3600592]
["bitfinex-derivatives","BTCF0:USTF0",1742215475618,1.0067577,83361.0,83360.0,0.1199592]
["bitfinex-derivatives","BTCF0:USTF0",1742215477228,0.8868,83361.0,83360.0,0.1199592]
["bitfinex-derivatives","BTCF0:USTF0",1742215477625,1.0067577,83361.0,83360.0,0.1199592]
["bitfinex-derivatives","BTCF0:USTF0",1742215480129,0.8868,83361.0,83360.0,0.1199592]
["bitfinex-derivatives","BTCF0:USTF0",1742215480519,1.0067577,83361.0,83360.0,0.6125592]
["bitfinex-derivatives","BTCF0:USTF0",1742215480921,1.0067577,83361.0,83360.0,0.1199592]
["bitfinex-derivatives","BTCF0:USTF0",1742215481230,0.1799423,83359.0,83358.0,0.1199607]
["bitfinex-derivatives","BTCF0:USTF0",1742215481419,0.1199793,83348.0,83347.0,0.1199713]
["bitfinex-derivatives","BTCF0:USTF0",1742215481620,0.4807793,83348.0,83347.0,0.1199713]
["bitfinex-derivatives","BTCF0:USTF0",1742215481828,0.4207889,83348.0,83347.0,0.1799583]
["bitfinex-derivatives","BTCF0:USTF0",1742215482032,0.4207889,83348.0,83347.0,0.4245583]
["bitfinex-derivatives","BTCF0:USTF0",1742215482327,0.9286889,83348.0,83347.0,0.6821583]
["bitfinex-derivatives","BTCF0:USTF0",1742215482532,0.8687,83348.0,83347.0,0.6821583]
["bitfinex-derivatives","BTCF0:USTF0",1742215483430,0.5079,83348.0,83347.0,0.6821583]
["bitfinex-derivatives","BTCF0:USTF0",1742215483632,0.2563,83348.0,83347.0,0.6821583]
["bitfinex-derivatives","BTCF0:USTF0",1742215483838,0.17860193,83354.0,83353.0,0.1199692]
["bitfinex-derivatives","BTCF0:USTF0",1742215484033,0.65936973,83354.0,83353.0,0.1199692]
["bitfinex-derivatives","BTCF0:USTF0",1742215484233,0.67157783,83354.0,83353.0,0.1199692]
["bitfinex-derivatives","BTCF0:USTF0",1742215484622,1.16987783,83354.0,83353.0,0.1199692]
["bitfinex-derivatives","BTCF0:USTF0",1742215485931,1.03770193,83354.0,83353.0,0.1199692]
["bitfinex-derivatives","BTCF0:USTF0",1742215486246,1.03770193,83354.0,83353.0,0.6245692]
["bitfinex-derivatives","BTCF0:USTF0",1742215486437,0.78780193,83354.0,83353.0,0.6245692]
["bitfinex-derivatives","BTCF0:USTF0",1742215486832,0.53940193,83354.0,83353.0,0.6245692]
["bitfinex-derivatives","BTCF0:USTF0",1742215487135,0.45179763,83354.0,83353.0,0.6245692]
["bitfinex-derivatives","BTCF0:USTF0",1742215487436,0.09099763,83354.0,83353.0,0.6245692]
["bitfinex-derivatives","BTCF0:USTF0",1742215487735,0.3608,83376.0,83365.0,0.119952]
["bitfinex-derivatives","BTCF0:USTF0",1742215488033,0.3608,83376.0,83375.0,0.1199376]
["bitfinex-derivatives","BTCF0:USTF0",1742215488239,0.2612,83382.0,83381.0,0.119929]
["bitfinex-derivatives","BTCF0:USTF0",1742215488535,0.39338658,83382.0,83381.0,0.119929]
["bitfinex-derivatives","BTCF0:USTF0",1742215488732,0.3811275,83382.0,83381.0,0.119929]
["bitfinex-derivatives","BTCF0:USTF0",1742215488936,0.1199304,83380.0,83379.0,0.0599652]
["bitfinex-derivatives","BTCF0:USTF0",1742215489135,0.1199333,83378.0,83377.0,0.0599666]
["bitfinex-derivatives","BTCF0:USTF0",1742215489431,0.1199376,83375.0,83374.0,0.119939]
["bitfinex-derivatives","BTCF0:USTF0",1742215489633,0.119936,83377.0,83376.0,0.1199361]
["bitfinex-derivatives","BTCF0:USTF0",1742215489634,0.4411056,83377.0,83376.0,0.1199361]
["bitfinex-derivatives","BTCF0:USTF0",1742215489832,0.27343633,83377.0,83376.0,0.1199361]
["bitfinex-derivatives","BTCF0:USTF0",1742215490021,0.2612,83383.0,83382.0,0.1199275]
["bitfinex-derivatives","BTCF0:USTF0",1742215490224,0.39336289,83383.0,83382.0,0.1199275]
["bitfinex-derivatives","BTCF0:USTF0",1742215491331,0.119929,83381.0,83380.0,0.0599645]
["bitfinex-derivatives","BTCF0:USTF0",1742215491531,0.1199318,83379.0,83378.0,0.1798974]
["bitfinex-derivatives","BTCF0:USTF0",1742215492639,0.1199361,83377.0,83376.0,0.1199358]
["bitfinex-derivatives","BTCF0:USTF0",1742215493336,0.119939,83374.0,83363.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1742215493631,0.119939,83374.0,83373.0,0.1201204]
["bitfinex-derivatives","BTCF0:USTF0",1742215493829,0.119939,83374.0,83373.0,0.0002199]
["bitfinex-derivatives","BTCF0:USTF0",1742215494036,0.381339,83374.0,83373.0,0.0002199]
["bitfinex-derivatives","BTCF0:USTF0",1742215494231,0.39364172,83374.0,83373.0,0.0002199]
["bitfinex-derivatives","BTCF0:USTF0",1742215494739,0.39364172,83374.0,83373.0,0.1201204]
["bitfinex-derivatives","BTCF0:USTF0",1742215495140,0.27370272,83374.0,83373.0,0.1201204]
["bitfinex-derivatives","BTCF0:USTF0",1742215495341,0.39364172,83374.0,83373.0,0.1201204]
["bitfinex-derivatives","BTCF0:USTF0",1742215495641,0.40560352,83374.0,83373.0,0.1201204]
["bitfinex-derivatives","BTCF0:USTF0",1742215500941,0.40560352,83374.0,83373.0,0.0001799]
["bitfinex-derivatives","BTCF0:USTF0",1742215501251,0.40560352,83374.0,83373.0,0.1201204]
["bitfinex-derivatives","BTCF0:USTF0",1742215501252,0.02426452,83374.0,83373.0,0.1201204]
["bitfinex-derivatives","BTCF0:USTF0",1742215501429,0.2615,83383.0,83382.0,0.1199275]
["bitfinex-derivatives","BTCF0:USTF0",1742215501625,0.27378483,83383.0,83382.0,0.1199275]
["bitfinex-derivatives","BTCF0:USTF0",1742215501828,0.39371093,83383.0,83382.0,0.1199275]
["bitfinex-derivatives","BTCF0:USTF0",1742215502443,0.3814261,83383.0,83382.0,0.1199275]
["bitfinex-derivatives","BTCF0:USTF0",1742215502742,0.3933739,83383.0,83382.0,0.1199275]
["bitfinex-derivatives","BTCF0:USTF0",1742215503637,0.0001799,83390.0,83389.0,0.1199174]
["bitfinex-derivatives","BTCF0:USTF0",1742215504037,0.0001799,83390.0,83389.0,0.3652174]
["bitfinex-derivatives","BTCF0:USTF0",1742215504342,0.1199189,83388.0,83387.0,0.1199197]
["bitfinex-derivatives","BTCF0:USTF0",1742215504636,0.1199232,83385.0,83384.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1742215504838,0.119939,83374.0,83373.0,0.0001799]
["bitfinex-derivatives","BTCF0:USTF0",1742215505039,0.49302102,83374.0,83373.0,0.0001799]
["bitfinex-derivatives","BTCF0:USTF0",1742215505540,0.49302102,83374.0,83357.0,0.0599813]
["bitfinex-derivatives","BTCF0:USTF0",1742215505541,0.1799423,83360.0,83359.0,0.1199602]
["bitfinex-derivatives","BTCF0:USTF0",1742215506128,0.0599857,83352.0,83347.0,0.0599886]
["bitfinex-derivatives","BTCF0:USTF0",1742215506440,0.1199779,83347.0,83346.0,0.40724034]
["bitfinex-derivatives","BTCF0:USTF0",1742215506635,0.1199779,83347.0,83346.0,0.52721724]
["bitfinex-derivatives","BTCF0:USTF0",1742215507037,0.1199779,83347.0,83346.0,0.28726264]
["bitfinex-derivatives","BTCF0:USTF0",1742215507237,0.36220844,83347.0,83346.0,0.28726264]
["bitfinex-derivatives","BTCF0:USTF0",1742215507547,0.1199851,83342.0,83341.0,0.35742729]
["bitfinex-derivatives","BTCF0:USTF0",1742215507742,0.49301564,83342.0,83341.0,0.35742729]
["bitfinex-derivatives","BTCF0:USTF0",1742215508138,0.37303054,83342.0,83341.0,0.47741379]
["bitfinex-derivatives","BTCF0:USTF0",1742215508337,0.3769838,83343.0,83342.0,0.1199851]
["bitfinex-derivatives","BTCF0:USTF0",1742215508537,0.3739838,83343.0,83342.0,0.3627851]
["bitfinex-derivatives","BTCF0:USTF0",1742215510048,0.1199851,83342.0,83341.0,0.1201664]
["bitfinex-derivatives","BTCF0:USTF0",1742215510236,0.3860851,83342.0,83341.0,0.1201664]
["bitfinex-derivatives","BTCF0:USTF0",1742215510842,0.254,83343.0,83341.0,0.1201664]
["bitfinex-derivatives","BTCF0:USTF0",1742215510843,0.254,83343.0,83342.0,0.1199851]
["bitfinex-derivatives","BTCF0:USTF0",1742215511044,0.254,83343.0,83342.0,0.3749851]
["bitfinex-derivatives","BTCF0:USTF0",1742215511346,0.3608,83345.0,83344.0,0.1199822]
["bitfinex-derivatives","BTCF0:USTF0",1742215511537,0.13555918,83350.0,83349.0,0.119975]
["bitfinex-derivatives","BTCF0:USTF0",1742215511741,0.13555918,83350.0,83349.0,0.480775]
["bitfinex-derivatives","BTCF0:USTF0",1742215512744,0.3608,83378.0,83349.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1742215512945,0.5144,83377.0,83376.0,0.1199361]
["bitfinex-derivatives","BTCF0:USTF0",1742215513150,0.6343347,83377.0,83376.0,0.1199361]
["bitfinex-derivatives","BTCF0:USTF0",1742215514035,0.6343347,83377.0,83375.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1742215514036,0.1199433,83371.0,83370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215514240,0.4807433,83371.0,83370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215514440,0.1199462,83369.0,83368.0,0.0001799]
["bitfinex-derivatives","BTCF0:USTF0",1742215515244,0.6300462,83369.0,83368.0,0.1201276]
["bitfinex-derivatives","BTCF0:USTF0",1742215516148,0.1199384,83375.0,83374.0,0.1199361]
["bitfinex-derivatives","BTCF0:USTF0",1742215516345,0.1199384,83375.0,83374.0,0.3845361]
["bitfinex-derivatives","BTCF0:USTF0",1742215516847,0.1199384,83375.0,83374.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1742215517144,0.119939,83374.0,83373.0,0.1199398]
["bitfinex-derivatives","BTCF0:USTF0",1742215519049,0.0599709,83372.0,83369.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215519251,0.1199448,83370.0,83369.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215519663,0.6133448,83370.0,83369.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215519951,0.6133448,83370.0,83369.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1742215520353,0.0599694,83375.0,83374.0,0.119939]
["bitfinex-derivatives","BTCF0:USTF0",1742215520850,0.3198694,83375.0,83374.0,0.119939]
["bitfinex-derivatives","BTCF0:USTF0",1742215521244,0.3798376,83375.0,83374.0,0.119939]
["bitfinex-derivatives","BTCF0:USTF0",1742215521853,0.2149079,83378.0,83377.0,0.1199347]
["bitfinex-derivatives","BTCF0:USTF0",1742215522346,0.0001799,83385.0,83384.0,0.1199246]
["bitfinex-derivatives","BTCF0:USTF0",1742215523341,0.17819482,83399.0,83389.0,0.1199174]
["bitfinex-derivatives","BTCF0:USTF0",1742215523545,0.17819482,83399.0,83394.0,0.1199103]
["bitfinex-derivatives","BTCF0:USTF0",1742215523762,0.28711158,83396.0,83395.0,0.1199088]
["bitfinex-derivatives","BTCF0:USTF0",1742215523947,0.28711158,83396.0,83395.0,0.6521088]
["bitfinex-derivatives","BTCF0:USTF0",1742215525345,0.00017909,83404.0,83400.0,0.1199016]
["bitfinex-derivatives","BTCF0:USTF0",1742215525943,0.00017909,83404.0,83400.0,0.6521016]
["bitfinex-derivatives","BTCF0:USTF0",1742215526146,0.14660136,83401.0,83400.0,0.8321016]
["bitfinex-derivatives","BTCF0:USTF0",1742215526345,0.14660136,83401.0,83400.0,0.6521016]
["bitfinex-derivatives","BTCF0:USTF0",1742215527252,0.11493366,83401.0,83400.0,0.8221016]
["bitfinex-derivatives","BTCF0:USTF0",1742215527759,0.11493366,83401.0,83400.0,0.8121016]
["bitfinex-derivatives","BTCF0:USTF0",1742215528139,0.00017909,83404.0,83403.0,0.1198973]
["bitfinex-derivatives","BTCF0:USTF0",1742215528343,0.00017909,83404.0,83403.0,0.4392173]
["bitfinex-derivatives","BTCF0:USTF0",1742215528551,0.00017909,83404.0,83403.0,0.2792173]
["bitfinex-derivatives","BTCF0:USTF0",1742215529145,0.00017909,83404.0,83403.0,0.1198973]
["bitfinex-derivatives","BTCF0:USTF0",1742215529448,0.1199002,83401.0,83400.0,0.6521136]
["bitfinex-derivatives","BTCF0:USTF0",1742215529640,0.1199002,83401.0,83400.0,0.8113936]
["bitfinex-derivatives","BTCF0:USTF0",1742215529842,0.1199002,83401.0,83400.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1742215530044,0.0599597,83396.0,83392.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1742215530245,0.1199237,83393.0,83392.0,0.2792051]
["bitfinex-derivatives","BTCF0:USTF0",1742215531549,0.551961,83395.0,83394.0,0.1199222]
["bitfinex-derivatives","BTCF0:USTF0",1742215531754,1.172761,83395.0,83394.0,0.1199222]
["bitfinex-derivatives","BTCF0:USTF0",1742215532050,0.551961,83395.0,83394.0,0.1199222]
["bitfinex-derivatives","BTCF0:USTF0",1742215532450,0.492,83395.0,83394.0,0.1199222]
["bitfinex-derivatives","BTCF0:USTF0",1742215532756,0.2447,83395.0,83394.0,0.1199222]
["bitfinex-derivatives","BTCF0:USTF0",1742215532960,0.2447,83395.0,83394.0,0.3839222]
["bitfinex-derivatives","BTCF0:USTF0",1742215533843,0.3646208,83395.0,83394.0,0.3839222]
["bitfinex-derivatives","BTCF0:USTF0",1742215534955,0.2447,83395.0,83394.0,0.3839222]
["bitfinex-derivatives","BTCF0:USTF0",1742215535255,0.3608,83399.0,83398.0,0.1199165]
["bitfinex-derivatives","BTCF0:USTF0",1742215536353,0.1199107,83402.0,83401.0,0.2398244]
["bitfinex-derivatives","BTCF0:USTF0",1742215537058,0.2442,83403.0,83402.0,0.1199107]
["bitfinex-derivatives","BTCF0:USTF0",1742215537356,0.2442,83403.0,83402.0,0.6180107]
["bitfinex-derivatives","BTCF0:USTF0",1742215537550,0.4935,83403.0,83402.0,0.6180107]
["bitfinex-derivatives","BTCF0:USTF0",1742215537747,0.6134093,83403.0,83402.0,0.6180107]
["bitfinex-derivatives","BTCF0:USTF0",1742215538845,0.4935,83403.0,83402.0,0.6180107]
["bitfinex-derivatives","BTCF0:USTF0",1742215539056,0.6134093,83403.0,83402.0,0.6180107]
["bitfinex-derivatives","BTCF0:USTF0",1742215540763,0.4935,83403.0,83402.0,0.6180107]
["bitfinex-derivatives","BTCF0:USTF0",1742215541361,0.00017909,83404.0,83403.0,0.1199093]
["bitfinex-derivatives","BTCF0:USTF0",1742215541861,0.00017909,83404.0,83403.0,0.6132093]
["bitfinex-derivatives","BTCF0:USTF0",1742215542957,0.1199093,83403.0,83402.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215543150,0.3813093,83403.0,83402.0,0.1199507]
["bitfinex-derivatives","BTCF0:USTF0",1742215543352,0.6330093,83403.0,83402.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215543658,0.8730093,83403.0,83402.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215544359,0.8730093,83403.0,83387.0,0.1201115]
["bitfinex-derivatives","BTCF0:USTF0",1742215544360,0.1199309,83389.0,83387.0,0.1201115]
["bitfinex-derivatives","BTCF0:USTF0",1742215544560,0.4807309,83389.0,83388.0,0.1199296]
["bitfinex-derivatives","BTCF0:USTF0",1742215544752,0.243,83393.0,83389.0,0.0599647]
["bitfinex-derivatives","BTCF0:USTF0",1742215544957,0.3608,83398.0,83397.0,0.1199179]
["bitfinex-derivatives","BTCF0:USTF0",1742215546054,0.3608,83398.0,83397.0,0.6185179]
["bitfinex-derivatives","BTCF0:USTF0",1742215546564,0.3608,83398.0,83397.0,0.3761179]
["bitfinex-derivatives","BTCF0:USTF0",1742215546962,0.6208,83398.0,83397.0,0.1199179]
["bitfinex-derivatives","BTCF0:USTF0",1742215547162,0.1199194,83396.0,83395.0,0.0599597]
["bitfinex-derivatives","BTCF0:USTF0",1742215547360,0.1199208,83395.0,83394.0,0.2789208]
["bitfinex-derivatives","BTCF0:USTF0",1742215548669,0.1199208,83395.0,83394.0,0.1199208]
["bitfinex-derivatives","BTCF0:USTF0",1742215550058,0.059963,83392.0,83388.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215550255,0.4807294,83389.0,83388.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215550468,0.59283607,83389.0,83388.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215550663,0.84133607,83389.0,83388.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215551169,0.0599736,83377.0,83376.0,0.1199481]
["bitfinex-derivatives","BTCF0:USTF0",1742215551366,0.4207736,83377.0,83376.0,0.1199481]
["bitfinex-derivatives","BTCF0:USTF0",1742215551664,0.3608,83377.0,83376.0,0.1199481]
["bitfinex-derivatives","BTCF0:USTF0",1742215552055,0.4807467,83377.0,83376.0,0.1199481]
["bitfinex-derivatives","BTCF0:USTF0",1742215553257,0.3608,83377.0,83376.0,0.1199481]
["bitfinex-derivatives","BTCF0:USTF0",1742215553459,0.3608,83377.0,83376.0,0.3643481]
["bitfinex-derivatives","BTCF0:USTF0",1742215553654,0.3608,83377.0,83376.0,0.3673481]
["bitfinex-derivatives","BTCF0:USTF0",1742215553969,0.4807467,83377.0,83376.0,0.3673481]
["bitfinex-derivatives","BTCF0:USTF0",1742215554367,0.0001799,83385.0,83379.0,0.0599712]
["bitfinex-derivatives","BTCF0:USTF0",1742215554669,0.0001799,83385.0,83384.0,0.1199366]
["bitfinex-derivatives","BTCF0:USTF0",1742215555571,0.0001799,83385.0,83384.0,0.3761366]
["bitfinex-derivatives","BTCF0:USTF0",1742215556658,0.0001799,83385.0,83384.0,0.3771366]
["bitfinex-derivatives","BTCF0:USTF0",1742215557266,0.0001399,83385.0,83384.0,0.3771366]
["bitfinex-derivatives","BTCF0:USTF0",1742215560474,1e-07,83385.0,83384.0,0.3771366]
["bitfinex-derivatives","BTCF0:USTF0",1742215562164,1e-08,83391.0,83390.0,0.119928]
["bitfinex-derivatives","BTCF0:USTF0",1742215562365,0.0599322,83435.0,83390.0,0.119928]
["bitfinex-derivatives","BTCF0:USTF0",1742215562366,0.38194013,83417.0,83416.0,0.1198906]
["bitfinex-derivatives","BTCF0:USTF0",1742215562571,0.38194013,83417.0,83416.0,0.4806906]
["bitfinex-derivatives","BTCF0:USTF0",1742215563671,0.38194013,83417.0,83416.0,1.0056906]
["bitfinex-derivatives","BTCF0:USTF0",1742215565772,0.00017909,83425.0,83424.0,0.1198791]
["bitfinex-derivatives","BTCF0:USTF0",1742215566679,0.00017909,83425.0,83424.0,0.6329791]
["bitfinex-derivatives","BTCF0:USTF0",1742215567875,0.00017909,83425.0,83424.0,0.3699791]
["bitfinex-derivatives","BTCF0:USTF0",1742215568477,0.12005679,83425.0,83424.0,0.3699791]
["bitfinex-derivatives","BTCF0:USTF0",1742215569475,0.00017909,83425.0,83424.0,0.3699791]
["bitfinex-derivatives","BTCF0:USTF0",1742215570367,0.12005679,83425.0,83424.0,0.3699791]
["bitfinex-derivatives","BTCF0:USTF0",1742215570669,0.00017909,83425.0,83424.0,0.3699791]
["bitfinex-derivatives","BTCF0:USTF0",1742215571375,0.37175679,83425.0,83424.0,0.3699791]
["bitfinex-derivatives","BTCF0:USTF0",1742215571776,0.25187909,83425.0,83424.0,0.3699791]
["bitfinex-derivatives","BTCF0:USTF0",1742215573970,0.37175679,83425.0,83424.0,0.3699791]
["bitfinex-derivatives","BTCF0:USTF0",1742215574366,0.25187909,83425.0,83424.0,0.3699791]
["bitfinex-derivatives","BTCF0:USTF0",1742215575074,0.00017909,83425.0,83424.0,0.3699791]
["bitfinex-derivatives","BTCF0:USTF0",1742215576973,1.23059351,83457.0,83424.0,0.3699791]
["bitfinex-derivatives","BTCF0:USTF0",1742215576974,0.35959351,83457.0,83424.0,1.3909]
["bitfinex-derivatives","BTCF0:USTF0",1742215577284,0.2432,83456.0,83449.0,0.1198432]
["bitfinex-derivatives","BTCF0:USTF0",1742215577466,0.1198432,83450.0,83449.0,0.1198421]
["bitfinex-derivatives","BTCF0:USTF0",1742215577776,0.1198407,83451.0,83450.0,0.1198418]
["bitfinex-derivatives","BTCF0:USTF0",1742215577964,0.1198407,83451.0,83450.0,0.3750418]
["bitfinex-derivatives","BTCF0:USTF0",1742215578169,0.4806407,83451.0,83450.0,0.3750418]
["bitfinex-derivatives","BTCF0:USTF0",1742215578479,0.4806407,83451.0,83442.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1742215578480,0.1198504,83444.0,83442.0,0.12003239]
["bitfinex-derivatives","BTCF0:USTF0",1742215578684,0.4806504,83444.0,83443.0,0.2782518]
["bitfinex-derivatives","BTCF0:USTF0",1742215578871,0.4806504,83444.0,83443.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1742215579178,0.4806504,83444.0,83443.0,0.2782518]
["bitfinex-derivatives","BTCF0:USTF0",1742215579682,0.4806504,83444.0,83443.0,0.7956518]
["bitfinex-derivatives","BTCF0:USTF0",1742215580170,0.1198518,83443.0,83442.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1742215580376,0.3613518,83443.0,83442.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1742215580575,0.6022518,83443.0,83442.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1742215581370,0.6722518,83443.0,83442.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1742215583274,0.6722518,83443.0,83442.0,0.12003309]
["bitfinex-derivatives","BTCF0:USTF0",1742215583582,0.6022518,83443.0,83442.0,0.12003309]
["bitfinex-derivatives","BTCF0:USTF0",1742215583801,0.6022518,83443.0,83442.0,0.62033309]
["bitfinex-derivatives","BTCF0:USTF0",1742215585180,0.3608,83444.0,83443.0,0.1198518]
["bitfinex-derivatives","BTCF0:USTF0",1742215585375,0.4806507,83444.0,83443.0,0.6402518]
["bitfinex-derivatives","BTCF0:USTF0",1742215585975,0.7277507,83444.0,83443.0,0.6402518]
["bitfinex-derivatives","BTCF0:USTF0",1742215586373,0.3669507,83444.0,83443.0,0.6402518]
["bitfinex-derivatives","BTCF0:USTF0",1742215587480,0.6324507,83444.0,83443.0,0.6402518]
["bitfinex-derivatives","BTCF0:USTF0",1742215588074,0.5126,83444.0,83443.0,0.6402518]
["bitfinex-derivatives","BTCF0:USTF0",1742215588273,0.1198504,83444.0,83443.0,0.6402518]
["bitfinex-derivatives","BTCF0:USTF0",1742215588469,0.4249704,83449.0,83447.0,0.1797676]
["bitfinex-derivatives","BTCF0:USTF0",1742215588674,0.3051219,83449.0,83448.0,0.6268446]
["bitfinex-derivatives","BTCF0:USTF0",1742215588873,0.3608,83451.0,83450.0,0.1198418]
["bitfinex-derivatives","BTCF0:USTF0",1742215589073,0.4207194,83452.0,83451.0,0.1797569]
["bitfinex-derivatives","BTCF0:USTF0",1742215589285,0.5405622,83452.0,83451.0,0.6867569]
["bitfinex-derivatives","BTCF0:USTF0",1742215589488,0.5405622,83452.0,83451.0,0.5669194]
["bitfinex-derivatives","BTCF0:USTF0",1742215589677,0.1797727,83446.0,83445.0,0.1198477]
["bitfinex-derivatives","BTCF0:USTF0",1742215590077,0.1797727,83446.0,83445.0,0.6155477]
["bitfinex-derivatives","BTCF0:USTF0",1742215590577,0.4244727,83446.0,83445.0,0.6155477]
["bitfinex-derivatives","BTCF0:USTF0",1742215592275,0.43640018,83446.0,83445.0,0.6155477]
["bitfinex-derivatives","BTCF0:USTF0",1742215595087,0.43640018,83446.0,83442.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1742215595088,0.1198518,83443.0,83442.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1742215595282,0.60257928,83443.0,83442.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1742215595482,1.09447928,83443.0,83442.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1742215596478,0.1198633,83435.0,83431.0,0.29784]
["bitfinex-derivatives","BTCF0:USTF0",1742215596677,0.77259078,83435.0,83431.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1742215596983,0.1198849,83420.0,83410.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1742215597188,0.5825808,83420.0,83412.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1742215597488,0.5825808,83420.0,83412.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1742215597787,0.5825808,83420.0,83408.0,0.1199016]
["bitfinex-derivatives","BTCF0:USTF0",1742215597788,1.0986808,83420.0,83411.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1742215597991,0.1198906,83416.0,83411.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1742215598186,0.3217865,83416.0,83411.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1742215598780,0.1198964,83412.0,83411.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1742215599086,0.1199079,83404.0,83403.0,0.42914379]
["bitfinex-derivatives","BTCF0:USTF0",1742215599283,0.4926038,83404.0,83403.0,0.54905309]
["bitfinex-derivatives","BTCF0:USTF0",1742215599486,0.3608,83404.0,83403.0,0.54905309]
["bitfinex-derivatives","BTCF0:USTF0",1742215599680,0.3588,83404.0,83403.0,0.54905309]
["bitfinex-derivatives","BTCF0:USTF0",1742215599883,0.1198993,83410.0,83409.0,0.1199007]
["bitfinex-derivatives","BTCF0:USTF0",1742215600082,0.0599482,83412.0,83411.0,0.1198964]
["bitfinex-derivatives","BTCF0:USTF0",1742215600282,0.3224482,83412.0,83411.0,0.1198964]
["bitfinex-derivatives","BTCF0:USTF0",1742215600687,0.0599464,83415.0,83411.0,0.1198964]
["bitfinex-derivatives","BTCF0:USTF0",1742215600688,0.3608,83420.0,83411.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1742215600890,0.07108827,83427.0,83426.0,0.1198762]
["bitfinex-derivatives","BTCF0:USTF0",1742215601088,0.00017943,83428.0,83427.0,0.1198748]
["bitfinex-derivatives","BTCF0:USTF0",1742215601289,0.0599405,83423.0,83419.0,0.059943]
["bitfinex-derivatives","BTCF0:USTF0",1742215601491,0.1198849,83420.0,83419.0,0.06012279]
["bitfinex-derivatives","BTCF0:USTF0",1742215601791,0.13165203,83420.0,83419.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1742215601993,0.0599535,83405.0,83402.0,0.1199107]
["bitfinex-derivatives","BTCF0:USTF0",1742215602183,0.0599553,83403.0,83402.0,0.1199093]
["bitfinex-derivatives","BTCF0:USTF0",1742215602686,0.1199165,83398.0,83397.0,0.1798684]
["bitfinex-derivatives","BTCF0:USTF0",1742215603190,0.1199251,83392.0,83391.0,0.1799262]
["bitfinex-derivatives","BTCF0:USTF0",1742215603493,0.119928,83390.0,83389.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1742215603681,0.1199424,83380.0,83379.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1742215604077,0.1169424,83380.0,83379.0,0.1199438]
["bitfinex-derivatives","BTCF0:USTF0",1742215604288,0.2569,83391.0,83390.0,0.119928]
["bitfinex-derivatives","BTCF0:USTF0",1742215604487,0.0599587,83398.0,83394.0,0.1199222]
["bitfinex-derivatives","BTCF0:USTF0",1742215604690,0.480722,83395.0,83394.0,0.1199222]
["bitfinex-derivatives","BTCF0:USTF0",1742215604885,0.119922,83395.0,83394.0,0.1199222]
["bitfinex-derivatives","BTCF0:USTF0",1742215605484,0.4875,83397.0,83386.0,0.3609799]
["bitfinex-derivatives","BTCF0:USTF0",1742215605687,0.1199323,83387.0,83386.0,0.3609799]
["bitfinex-derivatives","BTCF0:USTF0",1742215606080,0.3799323,83387.0,83386.0,0.0001799]
["bitfinex-derivatives","BTCF0:USTF0",1742215606386,0.1199323,83387.0,83386.0,0.0001799]
["bitfinex-derivatives","BTCF0:USTF0",1742215606587,0.8756323,83387.0,83386.0,0.0001799]
["bitfinex-derivatives","BTCF0:USTF0",1742215606783,0.6256323,83387.0,83386.0,0.0001799]
["bitfinex-derivatives","BTCF0:USTF0",1742215607089,0.6256323,83387.0,83386.0,0.1201137]
["bitfinex-derivatives","BTCF0:USTF0",1742215607286,0.6256323,83387.0,83386.0,0.0001799]
["bitfinex-derivatives","BTCF0:USTF0",1742215608185,1.2464323,83387.0,83386.0,0.0001799]
["bitfinex-derivatives","BTCF0:USTF0",1742215608386,0.1199496,83376.0,83375.0,0.1199482]
["bitfinex-derivatives","BTCF0:USTF0",1742215608590,0.119951,83374.0,83373.0,0.1199911]
["bitfinex-derivatives","BTCF0:USTF0",1742215608984,0.1799198,83380.0,83379.0,0.1199438]
["bitfinex-derivatives","BTCF0:USTF0",1742215609294,0.2398922,83380.0,83379.0,0.1199438]
["bitfinex-derivatives","BTCF0:USTF0",1742215609493,0.0599692,83383.0,83376.0,0.0599739]
["bitfinex-derivatives","BTCF0:USTF0",1742215609699,0.1199413,83381.0,83380.0,0.1199395]
["bitfinex-derivatives","BTCF0:USTF0",1742215609995,0.0599612,83394.0,83387.0,0.1199323]
["bitfinex-derivatives","BTCF0:USTF0",1742215610199,0.1201108,83388.0,83387.0,0.1199323]
["bitfinex-derivatives","BTCF0:USTF0",1742215610394,0.0001799,83388.0,83387.0,0.1199323]
["bitfinex-derivatives","BTCF0:USTF0",1742215610587,0.0001799,83388.0,83387.0,0.3765323]
["bitfinex-derivatives","BTCF0:USTF0",1742215610588,0.1201108,83388.0,83387.0,0.3765323]
["bitfinex-derivatives","BTCF0:USTF0",1742215611398,0.00913757,83388.0,83387.0,0.3765323]
["bitfinex-derivatives","BTCF0:USTF0",1742215612003,0.0001799,83388.0,83387.0,0.3765323]
["bitfinex-derivatives","BTCF0:USTF0",1742215613091,0.1201108,83388.0,83387.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1742215613286,0.1201108,83388.0,83387.0,0.3765323]
["bitfinex-derivatives","BTCF0:USTF0",1742215613487,0.1201108,83388.0,83387.0,0.3795323]
["bitfinex-derivatives","BTCF0:USTF0",1742215614394,0.3501108,83388.0,83387.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1742215614598,0.3501108,83388.0,83378.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215614599,0.1799149,83381.0,83380.0,0.1199413]
["bitfinex-derivatives","BTCF0:USTF0",1742215615295,0.3795338,83387.0,83386.0,0.1199338]
["bitfinex-derivatives","BTCF0:USTF0",1742215615685,0.3795338,83387.0,83386.0,0.6331338]
["bitfinex-derivatives","BTCF0:USTF0",1742215616091,0.3795338,83387.0,83386.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1742215616292,0.9107338,83387.0,83386.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1742215616484,0.3795338,83387.0,83386.0,0.6331338]
["bitfinex-derivatives","BTCF0:USTF0",1742215617098,0.0599729,83378.0,83365.0,0.4207818]
["bitfinex-derivatives","BTCF0:USTF0",1742215617300,0.1199481,83376.0,83375.0,0.5045]
["bitfinex-derivatives","BTCF0:USTF0",1742215617500,0.1199481,83376.0,83375.0,0.6244496]
["bitfinex-derivatives","BTCF0:USTF0",1742215617701,0.3659481,83376.0,83375.0,0.6244496]
["bitfinex-derivatives","BTCF0:USTF0",1742215618199,0.6559481,83376.0,83375.0,0.5045]
["bitfinex-derivatives","BTCF0:USTF0",1742215618406,0.6066481,83376.0,83375.0,0.5045]
["bitfinex-derivatives","BTCF0:USTF0",1742215618601,0.8466481,83376.0,83375.0,0.5045]
["bitfinex-derivatives","BTCF0:USTF0",1742215618807,0.6066481,83376.0,83375.0,0.5045]
["bitfinex-derivatives","BTCF0:USTF0",1742215619004,0.6066481,83376.0,83375.0,0.6244496]
["bitfinex-derivatives","BTCF0:USTF0",1742215619602,0.1199496,83375.0,83374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742215619793,0.1199496,83375.0,83371.0,0.0001799]
["bitfinex-derivatives","BTCF0:USTF0",1742215619794,0.1199539,83372.0,83371.0,0.0001799]
["bitfinex-derivatives","BTCF0:USTF0",1742215619995,0.1169539,83372.0,83371.0,0.1201352]
["bitfinex-derivatives","BTCF0:USTF0",1742215620306,0.1199625,83366.0,83365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742215620492,0.1199625,83366.0,83342.0,0.0599982]
["bitfinex-derivatives","BTCF0:USTF0",1742215620493,0.0599859,83360.0,83347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742215620800,0.0599859,83360.0,83344.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1742215620801,0.1199884,83348.0,83344.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1742215621002,0.1199928,83345.0,83344.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1742215621400,0.1200014,83339.0,83338.0,0.0600007]
["bitfinex-derivatives","BTCF0:USTF0",1742215621611,0.1200043,83337.0,83336.0,0.00012038]
["bitfinex-derivatives","BTCF0:USTF0",1742215621798,0.1200158,83329.0,83328.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1742215621993,0.1200302,83319.0,83318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742215622297,0.119036,83316.0,83315.0,0.1200354]
["bitfinex-derivatives","BTCF0:USTF0",1742215622498,0.120036,83315.0,83314.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1742215622698,0.760836,83315.0,83314.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1742215623401,0.0600253,83305.0,83301.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1742215623698,0.060019,83314.0,83301.0,0.4887]
["bitfinex-derivatives","BTCF0:USTF0",1742215623903,0.0600175,83316.0,83315.0,0.120036]
["bitfinex-derivatives","BTCF0:USTF0",1742215624201,0.385129,83321.0,83320.0,0.1200288]
["bitfinex-derivatives","BTCF0:USTF0",1742215624395,0.00018001,83323.0,83322.0,0.1200259]
["bitfinex-derivatives","BTCF0:USTF0",1742215625112,0.12020441,83323.0,83322.0,0.3675259]
["bitfinex-derivatives","BTCF0:USTF0",1742215625806,0.00018001,83323.0,83322.0,0.3675259]
["bitfinex-derivatives","BTCF0:USTF0",1742215626400,0.14256409,83335.0,83322.0,0.3675259]
["bitfinex-derivatives","BTCF0:USTF0",1742215626401,0.14256409,83335.0,83334.0,0.1200086]
["bitfinex-derivatives","BTCF0:USTF0",1742215626602,0.14256409,83335.0,83334.0,0.4808086]
["bitfinex-derivatives","BTCF0:USTF0",1742215627608,0.14556409,83335.0,83334.0,0.4808086]
["bitfinex-derivatives","BTCF0:USTF0",1742215627809,0.14556409,83335.0,83334.0,0.7340086]
["bitfinex-derivatives","BTCF0:USTF0",1742215629110,0.1230072,83335.0,83334.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1742215629409,0.1230072,83335.0,83334.0,0.7340086]
["bitfinex-derivatives","BTCF0:USTF0",1742215629607,0.1230072,83335.0,83326.0,0.12019911]
["bitfinex-derivatives","BTCF0:USTF0",1742215629608,0.1200187,83327.0,83326.0,0.12019911]
["bitfinex-derivatives","BTCF0:USTF0",1742215629910,0.0600063,83332.0,83331.0,0.0600058]
["bitfinex-derivatives","BTCF0:USTF0",1742215630609,0.0600013,83339.0,83331.0,0.0600058]
["bitfinex-derivatives","BTCF0:USTF0",1742215630610,0.3608,83369.0,83356.0,0.1199769]
["bitfinex-derivatives","BTCF0:USTF0",1742215630811,0.1199569,83370.0,83348.0,0.1199829]
["bitfinex-derivatives","BTCF0:USTF0",1742215630812,0.1199884,83349.0,83348.0,0.1199829]
["bitfinex-derivatives","BTCF0:USTF0",1742215631015,0.1199884,83349.0,83342.0,0.0599984]
["bitfinex-derivatives","BTCF0:USTF0",1742215631016,0.0599928,83350.0,83343.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1742215631312,0.1199942,83344.0,83343.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1742215631702,0.4807942,83344.0,83343.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1742215631903,0.12001,83333.0,83332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215632102,0.48081,83333.0,83332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215632306,0.6008247,83333.0,83332.0,0.1200115]
["bitfinex-derivatives","BTCF0:USTF0",1742215632812,0.1200216,83325.0,83324.0,0.00022001]
["bitfinex-derivatives","BTCF0:USTF0",1742215633008,0.1200216,83325.0,83301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742215633009,0.120036,83315.0,83314.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1742215633315,0.3601231,83324.0,83323.0,0.1200244]
["bitfinex-derivatives","BTCF0:USTF0",1742215633504,0.3608,83339.0,83321.0,0.060013]
["bitfinex-derivatives","BTCF0:USTF0",1742215633505,0.002,83333.0,83321.0,0.060013]
["bitfinex-derivatives","BTCF0:USTF0",1742215633703,0.002,83333.0,83332.0,0.1200115]
["bitfinex-derivatives","BTCF0:USTF0",1742215633704,0.12201,83333.0,83332.0,0.1200115]
["bitfinex-derivatives","BTCF0:USTF0",1742215633907,0.1200144,83331.0,83330.0,0.1200135]
["bitfinex-derivatives","BTCF0:USTF0",1742215634299,0.1200216,83325.0,83324.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1742215635803,0.4808216,83325.0,83324.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1742215636003,0.7408216,83325.0,83324.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1742215636204,0.1200432,83310.0,83309.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215637208,0.1200432,83310.0,83300.0,0.47294]
["bitfinex-derivatives","BTCF0:USTF0",1742215637209,0.1200561,83301.0,83300.0,0.11214]
["bitfinex-derivatives","BTCF0:USTF0",1742215637412,0.3600561,83301.0,83300.0,0.11214]
["bitfinex-derivatives","BTCF0:USTF0",1742215637708,0.1781115,83290.0,83289.0,0.1200725]
["bitfinex-derivatives","BTCF0:USTF0",1742215637903,0.1200734,83289.0,83288.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215638107,0.4000734,83289.0,83288.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215638304,0.3840734,83289.0,83288.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215638500,0.1200878,83280.0,83279.0,0.1200869]
["bitfinex-derivatives","BTCF0:USTF0",1742215638915,0.1200878,83280.0,83274.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1742215638916,0.1200936,83275.0,83274.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1742215639107,0.1200936,83275.0,83274.0,0.1213251]
["bitfinex-derivatives","BTCF0:USTF0",1742215639714,0.0600426,83281.0,83266.0,0.4162729]
["bitfinex-derivatives","BTCF0:USTF0",1742215639715,0.0600339,83293.0,83280.0,0.0600426]
["bitfinex-derivatives","BTCF0:USTF0",1742215640007,0.1180762,83291.0,83290.0,0.1200691]
["bitfinex-derivatives","BTCF0:USTF0",1742215642109,0.0600339,83293.0,83292.0,0.1200677]
["bitfinex-derivatives","BTCF0:USTF0",1742215642110,0.1200683,83293.0,83292.0,0.1200677]
["bitfinex-derivatives","BTCF0:USTF0",1742215642315,0.4808662,83294.0,83293.0,0.1200677]
["bitfinex-derivatives","BTCF0:USTF0",1742215642812,0.1200662,83294.0,83293.0,0.1200677]
["bitfinex-derivatives","BTCF0:USTF0",1742215643018,0.1200642,83296.0,83295.0,0.1200633]
["bitfinex-derivatives","BTCF0:USTF0",1742215643219,0.1200607,83298.0,83297.0,0.1200605]
["bitfinex-derivatives","BTCF0:USTF0",1742215644022,0.1200607,83298.0,83297.0,0.3629605]
["bitfinex-derivatives","BTCF0:USTF0",1742215644223,0.1200607,83298.0,83297.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1742215644425,0.3710607,83298.0,83297.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1742215644812,0.6157607,83298.0,83297.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1742215645118,0.6157607,83298.0,83284.0,0.1200726]
["bitfinex-derivatives","BTCF0:USTF0",1742215645119,0.1801266,83285.0,83284.0,0.1200726]
["bitfinex-derivatives","BTCF0:USTF0",1742215645422,0.1200772,83290.0,83289.0,0.0600361]
["bitfinex-derivatives","BTCF0:USTF0",1742215646023,0.1220619,83298.0,83297.0,0.1200619]
["bitfinex-derivatives","BTCF0:USTF0",1742215646924,0.1240619,83298.0,83297.0,0.3604619]
["bitfinex-derivatives","BTCF0:USTF0",1742215647111,0.1240619,83298.0,83297.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1742215647316,0.3838619,83298.0,83297.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1742215647516,0.1240619,83298.0,83297.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1742215648017,0.1260619,83298.0,83297.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1742215648524,0.1280619,83298.0,83297.0,0.3604619]
["bitfinex-derivatives","BTCF0:USTF0",1742215648718,0.1280619,83298.0,83297.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1742215648917,0.3837619,83298.0,83297.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1742215649118,0.3837619,83298.0,83297.0,0.3604619]
["bitfinex-derivatives","BTCF0:USTF0",1742215649318,0.1280619,83298.0,83297.0,0.3604619]
["bitfinex-derivatives","BTCF0:USTF0",1742215650819,0.1280619,83298.0,83297.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1742215651016,0.39488548,83298.0,83297.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1742215651611,0.1200619,83297.0,83296.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1742215651809,0.13178548,83297.0,83296.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1742215652020,0.62728548,83297.0,83296.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1742215652220,0.1200734,83289.0,83288.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1742215652414,0.49259698,83289.0,83288.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1742215652613,0.37257428,83289.0,83286.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215652814,0.1200763,83287.0,83286.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215653016,0.13185058,83287.0,83286.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215653226,0.62735058,83287.0,83286.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215653427,0.62735058,83287.0,83281.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1742215653428,0.1200835,83282.0,83281.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1742215653826,0.1200835,83282.0,83281.0,0.627085]
["bitfinex-derivatives","BTCF0:USTF0",1742215654222,0.001,83289.0,83288.0,0.1200749]
["bitfinex-derivatives","BTCF0:USTF0",1742215654427,0.1220734,83289.0,83288.0,0.1200749]
["bitfinex-derivatives","BTCF0:USTF0",1742215654727,0.1220734,83289.0,83288.0,0.6207749]
["bitfinex-derivatives","BTCF0:USTF0",1742215654920,0.1220734,83289.0,83288.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1742215655422,0.120085,83281.0,83279.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215655727,0.119085,83281.0,83280.0,0.4808864]
["bitfinex-derivatives","BTCF0:USTF0",1742215655917,0.119085,83281.0,83280.0,0.9815864]
["bitfinex-derivatives","BTCF0:USTF0",1742215656525,0.001,83289.0,83287.0,0.1200763]
["bitfinex-derivatives","BTCF0:USTF0",1742215656826,0.1210734,83289.0,83288.0,0.6253749]
["bitfinex-derivatives","BTCF0:USTF0",1742215657220,0.0600359,83291.0,83290.0,0.120072]
["bitfinex-derivatives","BTCF0:USTF0",1742215657420,0.3608,83301.0,83292.0,0.0600338]
["bitfinex-derivatives","BTCF0:USTF0",1742215657421,0.1200688,83293.0,83292.0,0.0600338]
["bitfinex-derivatives","BTCF0:USTF0",1742215659624,0.1200734,83289.0,83288.0,0.5053]
["bitfinex-derivatives","BTCF0:USTF0",1742215659928,0.1200734,83289.0,83288.0,0.6253749]
["bitfinex-derivatives","BTCF0:USTF0",1742215660823,0.1200734,83289.0,83288.0,0.8778749]
["bitfinex-derivatives","BTCF0:USTF0",1742215662531,0.002,83289.0,83288.0,0.8778749]
["bitfinex-derivatives","BTCF0:USTF0",1742215662720,0.1220734,83289.0,83288.0,0.8778749]
["bitfinex-derivatives","BTCF0:USTF0",1742215665428,0.00018012,83299.0,83298.0,0.1200605]
["bitfinex-derivatives","BTCF0:USTF0",1742215665626,0.13201853,83299.0,83298.0,0.1200605]
["bitfinex-derivatives","BTCF0:USTF0",1742215666032,0.1200633,83296.0,83295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742215666225,0.13184221,83296.0,83295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742215666530,0.1200778,83286.0,83285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742215666836,0.1200806,83284.0,83283.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1742215667031,0.13185951,83284.0,83283.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1742215667332,0.39125951,83284.0,83283.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1742215667533,0.64275951,83284.0,83283.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1742215668319,0.38335951,83284.0,83283.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1742215668620,0.38335951,83284.0,83283.0,0.3823821]
["bitfinex-derivatives","BTCF0:USTF0",1742215668621,0.01177891,83284.0,83283.0,0.3823821]
["bitfinex-derivatives","BTCF0:USTF0",1742215668830,0.13185951,83284.0,83283.0,0.3823821]
["bitfinex-derivatives","BTCF0:USTF0",1742215669227,0.13185951,83284.0,83283.0,0.6265821]
["bitfinex-derivatives","BTCF0:USTF0",1742215669428,0.01177891,83284.0,83283.0,0.6265821]
["bitfinex-derivatives","BTCF0:USTF0",1742215669736,0.08286365,83311.0,83290.0,0.1200706]
["bitfinex-derivatives","BTCF0:USTF0",1742215669737,0.1200711,83291.0,83290.0,0.1200706]
["bitfinex-derivatives","BTCF0:USTF0",1742215669932,0.13185469,83291.0,83290.0,0.1200706]
["bitfinex-derivatives","BTCF0:USTF0",1742215670133,0.13185516,83291.0,83290.0,0.0600353]
["bitfinex-derivatives","BTCF0:USTF0",1742215670633,0.1200734,83289.0,83288.0,0.6208749]
["bitfinex-derivatives","BTCF0:USTF0",1742215670831,0.13185746,83289.0,83288.0,0.6208749]
["bitfinex-derivatives","BTCF0:USTF0",1742215672121,0.13187716,83289.0,83288.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1742215672324,0.13187716,83289.0,83288.0,0.6208749]
["bitfinex-derivatives","BTCF0:USTF0",1742215672523,0.13187716,83289.0,83288.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1742215673138,0.62937716,83289.0,83288.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1742215673527,0.62937716,83289.0,83284.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215673528,0.1200792,83285.0,83284.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215673739,0.13188296,83285.0,83284.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215673935,0.62838296,83285.0,83284.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215674337,0.13188296,83285.0,83284.0,0.1201206]
["bitfinex-derivatives","BTCF0:USTF0",1742215674531,0.13188296,83285.0,83284.0,0.1200806]
["bitfinex-derivatives","BTCF0:USTF0",1742215674728,0.1200792,83285.0,83284.0,0.2401583]
["bitfinex-derivatives","BTCF0:USTF0",1742215675341,0.1200792,83285.0,83284.0,0.1200777]
["bitfinex-derivatives","BTCF0:USTF0",1742215675731,0.1210792,83285.0,83284.0,0.1200777]
["bitfinex-derivatives","BTCF0:USTF0",1742215675935,0.001,83285.0,83284.0,0.1200777]
["bitfinex-derivatives","BTCF0:USTF0",1742215676442,0.0600378,83288.0,83285.0,0.1801122]
["bitfinex-derivatives","BTCF0:USTF0",1742215676733,0.1801188,83286.0,83285.0,0.1801122]
["bitfinex-derivatives","BTCF0:USTF0",1742215676923,0.1200835,83282.0,83281.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215677129,0.1200835,83282.0,83281.0,0.120125]
["bitfinex-derivatives","BTCF0:USTF0",1742215678340,0.1200835,83282.0,83281.0,0.120085]
["bitfinex-derivatives","BTCF0:USTF0",1742215679236,0.17985706,83284.0,83283.0,0.1200821]
["bitfinex-derivatives","BTCF0:USTF0",1742215679946,0.00018012,83299.0,83298.0,0.1200605]
["bitfinex-derivatives","BTCF0:USTF0",1742215680235,0.12023912,83299.0,83298.0,0.1200605]
["bitfinex-derivatives","BTCF0:USTF0",1742215680943,0.1800942,83297.0,83296.0,0.1200626]
["bitfinex-derivatives","BTCF0:USTF0",1742215681241,0.1800942,83297.0,83296.0,0.180094]
["bitfinex-derivatives","BTCF0:USTF0",1742215681448,0.1200633,83296.0,83295.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742215681639,0.6458633,83296.0,83295.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215682337,0.3808633,83296.0,83295.0,0.1201048]
["bitfinex-derivatives","BTCF0:USTF0",1742215682532,0.00118012,83299.0,83297.0,0.1200605]
["bitfinex-derivatives","BTCF0:USTF0",1742215682732,0.12124002,83299.0,83298.0,0.1200605]
["bitfinex-derivatives","BTCF0:USTF0",1742215682942,0.00118012,83299.0,83298.0,0.1200605]
["bitfinex-derivatives","BTCF0:USTF0",1742215683135,0.00018012,83299.0,83298.0,0.3841605]
["bitfinex-derivatives","BTCF0:USTF0",1742215683333,0.12023912,83299.0,83298.0,0.3841605]
["bitfinex-derivatives","BTCF0:USTF0",1742215683633,0.12023912,83299.0,83295.0,0.6980127]
["bitfinex-derivatives","BTCF0:USTF0",1742215683634,0.1200633,83296.0,83295.0,0.6980127]
["bitfinex-derivatives","BTCF0:USTF0",1742215684138,0.1200734,83289.0,83288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742215684345,0.1200778,83288.0,83287.0,0.2401487]
["bitfinex-derivatives","BTCF0:USTF0",1742215684538,0.1200778,83288.0,83287.0,0.3602222]
["bitfinex-derivatives","BTCF0:USTF0",1742215686242,0.1200778,83288.0,83287.0,0.3612222]
["bitfinex-derivatives","BTCF0:USTF0",1742215687332,0.1200778,83288.0,83287.0,0.3622222]
["bitfinex-derivatives","BTCF0:USTF0",1742215687536,0.0600343,83293.0,83287.0,0.1220731]
["bitfinex-derivatives","BTCF0:USTF0",1742215687736,0.1200667,83294.0,83293.0,0.1200662]
["bitfinex-derivatives","BTCF0:USTF0",1742215689946,0.1200691,83292.0,83291.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742215690243,0.3608,83292.0,83276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742215690445,0.1201037,83268.0,83267.0,0.5409485]
["bitfinex-derivatives","BTCF0:USTF0",1742215690841,0.1201037,83268.0,83267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742215691041,0.120108,83265.0,83264.0,0.1201095]
["bitfinex-derivatives","BTCF0:USTF0",1742215691837,0.120108,83265.0,83264.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1742215692036,0.120108,83265.0,83264.0,0.3850095]
["bitfinex-derivatives","BTCF0:USTF0",1742215692635,0.120108,83265.0,83264.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1742215693049,0.1161109,83263.0,83262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742215693238,0.3931109,83263.0,83262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742215693440,0.3731109,83263.0,83262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742215693649,0.6255109,83263.0,83262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742215693947,0.8905109,83263.0,83262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742215694157,0.6205109,83263.0,83262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742215694340,0.6205109,83263.0,83262.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1742215695945,0.1751937,83252.0,83251.0,0.1201268]
["bitfinex-derivatives","BTCF0:USTF0",1742215696140,0.4961,83253.0,83252.0,0.1201268]
["bitfinex-derivatives","BTCF0:USTF0",1742215696354,0.3752254,83253.0,83252.0,0.6239268]
["bitfinex-derivatives","BTCF0:USTF0",1742215696645,0.6152254,83253.0,83252.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1742215696842,0.3752254,83253.0,83252.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1742215697047,0.37508159,83253.0,83252.0,0.6239268]
["bitfinex-derivatives","BTCF0:USTF0",1742215697446,0.37408159,83253.0,83252.0,0.6239268]
["bitfinex-derivatives","BTCF0:USTF0",1742215697751,0.1201369,83245.0,83244.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215698053,0.3801369,83245.0,83244.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215698648,0.3801369,83245.0,83235.0,0.3724484]
["bitfinex-derivatives","BTCF0:USTF0",1742215698649,0.1201499,83236.0,83235.0,0.3724484]
["bitfinex-derivatives","BTCF0:USTF0",1742215698857,0.1802158,83241.0,83240.0,0.1201427]
["bitfinex-derivatives","BTCF0:USTF0",1742215699457,0.24338012,83244.0,83242.0,0.1201398]
["bitfinex-derivatives","BTCF0:USTF0",1742215699458,0.00018012,83244.0,83242.0,0.1201398]
["bitfinex-derivatives","BTCF0:USTF0",1742215699653,0.12031992,83244.0,83243.0,0.1201398]
["bitfinex-derivatives","BTCF0:USTF0",1742215699848,0.00018012,83244.0,83243.0,0.1201398]
["bitfinex-derivatives","BTCF0:USTF0",1742215700045,0.12031842,83244.0,83243.0,0.1201398]
["bitfinex-derivatives","BTCF0:USTF0",1742215700645,0.00018012,83244.0,83243.0,0.4809398]
["bitfinex-derivatives","BTCF0:USTF0",1742215702148,0.12031842,83244.0,83243.0,0.4809398]
["bitfinex-derivatives","BTCF0:USTF0",1742215702459,0.00018012,83244.0,83243.0,0.4809398]
["bitfinex-derivatives","BTCF0:USTF0",1742215703159,0.12031842,83244.0,83243.0,0.4809398]
["bitfinex-derivatives","BTCF0:USTF0",1742215703351,0.1201398,83243.0,83242.0,0.1201398]
["bitfinex-derivatives","BTCF0:USTF0",1742215703555,0.06025042,83244.0,83243.0,0.1201398]
["bitfinex-derivatives","BTCF0:USTF0",1742215703870,0.00018012,83244.0,83243.0,0.4809398]
["bitfinex-derivatives","BTCF0:USTF0",1742215704447,0.1201441,83240.0,83239.0,0.3371331]
["bitfinex-derivatives","BTCF0:USTF0",1742215704654,0.1201422,83242.0,83241.0,0.1201412]
["bitfinex-derivatives","BTCF0:USTF0",1742215704859,0.00018012,83244.0,83243.0,0.1201398]
["bitfinex-derivatives","BTCF0:USTF0",1742215705054,0.00018012,83244.0,83243.0,0.4809398]
["bitfinex-derivatives","BTCF0:USTF0",1742215707655,0.12031842,83244.0,83243.0,0.1201398]
["bitfinex-derivatives","BTCF0:USTF0",1742215707857,0.1201443,83241.0,83240.0,0.1201398]
["bitfinex-derivatives","BTCF0:USTF0",1742215708154,0.1201443,83241.0,83240.0,0.0600706]
["bitfinex-derivatives","BTCF0:USTF0",1742215708460,0.1201443,83241.0,83239.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215708461,0.1201441,83240.0,83239.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215708647,0.6311441,83240.0,83239.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215708849,0.1201484,83237.0,83236.0,0.4809499]
["bitfinex-derivatives","BTCF0:USTF0",1742215709852,0.0600735,83239.0,83238.0,0.120147]
["bitfinex-derivatives","BTCF0:USTF0",1742215710958,0.120147,83238.0,83237.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1742215711263,0.624747,83238.0,83237.0,0.3774484]
["bitfinex-derivatives","BTCF0:USTF0",1742215713662,0.904747,83238.0,83237.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1742215713960,0.904747,83238.0,83234.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215713961,0.1201513,83235.0,83234.0,0.1201928]
["bitfinex-derivatives","BTCF0:USTF0",1742215714848,0.3792513,83235.0,83234.0,0.6376928]
["bitfinex-derivatives","BTCF0:USTF0",1742215715262,0.6214513,83235.0,83234.0,0.6376928]
["bitfinex-derivatives","BTCF0:USTF0",1742215715462,0.8614513,83235.0,83234.0,0.5175]
["bitfinex-derivatives","BTCF0:USTF0",1742215715660,0.6214513,83235.0,83234.0,0.5175]
["bitfinex-derivatives","BTCF0:USTF0",1742215715853,0.8714513,83235.0,83234.0,0.5175]
["bitfinex-derivatives","BTCF0:USTF0",1742215716057,0.6214513,83235.0,83234.0,0.5175]
["bitfinex-derivatives","BTCF0:USTF0",1742215716255,0.1201557,83232.0,83231.0,0.1201971]
["bitfinex-derivatives","BTCF0:USTF0",1742215716568,0.1201557,83232.0,83231.0,0.1201571]
["bitfinex-derivatives","BTCF0:USTF0",1742215716759,0.6214557,83232.0,83231.0,0.1201571]
["bitfinex-derivatives","BTCF0:USTF0",1742215716959,0.6214557,83232.0,83231.0,0.6339571]
["bitfinex-derivatives","BTCF0:USTF0",1742215717561,0.8924557,83232.0,83231.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1742215717765,0.8924557,83232.0,83226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742215717766,0.1201629,83227.0,83226.0,0.4809643]
["bitfinex-derivatives","BTCF0:USTF0",1742215719269,0.3622629,83227.0,83226.0,0.9787643]
["bitfinex-derivatives","BTCF0:USTF0",1742215719770,0.6137629,83227.0,83226.0,0.9787643]
["bitfinex-derivatives","BTCF0:USTF0",1742215724566,0.0600797,83230.0,83226.0,0.8586]
["bitfinex-derivatives","BTCF0:USTF0",1742215724773,0.1802334,83237.0,83236.0,0.1201499]
["bitfinex-derivatives","BTCF0:USTF0",1742215725658,0.4202334,83237.0,83236.0,0.1201499]
["bitfinex-derivatives","BTCF0:USTF0",1742215725862,0.6758334,83237.0,83236.0,0.1201499]
["bitfinex-derivatives","BTCF0:USTF0",1742215726982,0.6758334,83237.0,83236.0,0.6146499]
["bitfinex-derivatives","BTCF0:USTF0",1742215727377,0.1201513,83235.0,83234.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215727787,0.3611513,83235.0,83234.0,0.1201928]
["bitfinex-derivatives","BTCF0:USTF0",1742215728285,0.3611513,83235.0,83234.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215728482,0.6136513,83235.0,83234.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1742215728682,0.8636513,83235.0,83234.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1742215728890,0.1201542,83233.0,83232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215729381,0.3611542,83233.0,83232.0,0.6104957]
["bitfinex-derivatives","BTCF0:USTF0",1742215729578,0.3601542,83233.0,83232.0,0.6104557]
["bitfinex-derivatives","BTCF0:USTF0",1742215729781,0.1201542,83233.0,83232.0,0.6104557]
["bitfinex-derivatives","BTCF0:USTF0",1742215730484,0.5410261,83237.0,83236.0,0.1201499]
["bitfinex-derivatives","BTCF0:USTF0",1742215730888,0.5410261,83237.0,83236.0,0.6294499]
["bitfinex-derivatives","BTCF0:USTF0",1742215731583,0.3608,83237.0,83236.0,0.6294499]
["bitfinex-derivatives","BTCF0:USTF0",1742215731782,0.00018012,83244.0,83241.0,0.1201398]
["bitfinex-derivatives","BTCF0:USTF0",1742215731987,0.1201398,83243.0,83242.0,0.6294398]
["bitfinex-derivatives","BTCF0:USTF0",1742215732684,0.1201398,83243.0,83242.0,0.9902398]
["bitfinex-derivatives","BTCF0:USTF0",1742215732891,0.1201398,83243.0,83242.0,0.6294398]
["bitfinex-derivatives","BTCF0:USTF0",1742215733475,0.1221398,83243.0,83242.0,0.6294398]
["bitfinex-derivatives","BTCF0:USTF0",1742215733676,0.1802262,83237.0,83236.0,0.1201495]
["bitfinex-derivatives","BTCF0:USTF0",1742215734692,0.1231404,83243.0,83242.0,0.1201412]
["bitfinex-derivatives","BTCF0:USTF0",1742215735295,0.1211404,83243.0,83242.0,0.1201412]
["bitfinex-derivatives","BTCF0:USTF0",1742215735491,0.1231404,83243.0,83242.0,0.1201412]
["bitfinex-derivatives","BTCF0:USTF0",1742215735695,0.1231404,83243.0,83242.0,0.6300412]
["bitfinex-derivatives","BTCF0:USTF0",1742215735886,0.1221404,83243.0,83242.0,0.6300412]
["bitfinex-derivatives","BTCF0:USTF0",1742215736287,0.1211404,83243.0,83242.0,0.6300412]
["bitfinex-derivatives","BTCF0:USTF0",1742215736688,0.1221404,83243.0,83242.0,0.6300412]
["bitfinex-derivatives","BTCF0:USTF0",1742215736896,0.1221404,83243.0,83242.0,0.5099]
["bitfinex-derivatives","BTCF0:USTF0",1742215737189,0.1231404,83243.0,83242.0,0.5099]
["bitfinex-derivatives","BTCF0:USTF0",1742215737390,0.6305404,83243.0,83242.0,0.5099]
["bitfinex-derivatives","BTCF0:USTF0",1742215737586,0.6305404,83243.0,83242.0,0.6300412]
["bitfinex-derivatives","BTCF0:USTF0",1742215738398,0.6368404,83243.0,83242.0,0.6300412]
["bitfinex-derivatives","BTCF0:USTF0",1742215738691,0.3848404,83243.0,83242.0,0.6300412]
["bitfinex-derivatives","BTCF0:USTF0",1742215738891,0.3868404,83243.0,83242.0,0.6300412]
["bitfinex-derivatives","BTCF0:USTF0",1742215739192,0.3878404,83243.0,83242.0,0.6300412]
["bitfinex-derivatives","BTCF0:USTF0",1742215739395,0.3878404,83243.0,83242.0,0.5099]
["bitfinex-derivatives","BTCF0:USTF0",1742215739588,0.3858404,83243.0,83242.0,0.5099]
["bitfinex-derivatives","BTCF0:USTF0",1742215739896,0.3878404,83243.0,83242.0,0.5099]
["bitfinex-derivatives","BTCF0:USTF0",1742215740094,0.6778404,83243.0,83242.0,0.5099]
["bitfinex-derivatives","BTCF0:USTF0",1742215740294,0.6515404,83243.0,83242.0,0.5099]
["bitfinex-derivatives","BTCF0:USTF0",1742215740885,0.3878404,83243.0,83242.0,0.6300412]
["bitfinex-derivatives","BTCF0:USTF0",1742215741087,0.13122704,83257.0,83245.0,0.0600678]
["bitfinex-derivatives","BTCF0:USTF0",1742215741286,0.120134,83247.0,83246.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1742215741485,0.0600612,83255.0,83253.0,0.1201244]
["bitfinex-derivatives","BTCF0:USTF0",1742215741684,0.4601837,83255.0,83254.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1742215741885,0.1201412,83242.0,83232.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1742215742193,0.1201383,83245.0,83244.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1742215742386,0.13193038,83245.0,83244.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1742215742585,0.38293038,83245.0,83244.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1742215743297,0.38493038,83245.0,83244.0,0.3727383]
["bitfinex-derivatives","BTCF0:USTF0",1742215743494,0.64463038,83245.0,83244.0,0.3727383]
["bitfinex-derivatives","BTCF0:USTF0",1742215743795,0.64463038,83245.0,83244.0,0.6220383]
["bitfinex-derivatives","BTCF0:USTF0",1742215743989,0.01379208,83245.0,83244.0,0.6220383]
["bitfinex-derivatives","BTCF0:USTF0",1742215744192,0.1221369,83245.0,83244.0,0.6220383]
["bitfinex-derivatives","BTCF0:USTF0",1742215744391,0.00018023,83250.0,83248.0,0.1201326]
["bitfinex-derivatives","BTCF0:USTF0",1742215744591,0.12030993,83250.0,83249.0,0.6220311]
["bitfinex-derivatives","BTCF0:USTF0",1742215745296,0.40030993,83250.0,83249.0,0.6220311]
["bitfinex-derivatives","BTCF0:USTF0",1742215745499,0.12030993,83250.0,83249.0,0.6220311]
["bitfinex-derivatives","BTCF0:USTF0",1742215745699,0.63170993,83250.0,83249.0,0.6220311]
["bitfinex-derivatives","BTCF0:USTF0",1742215746197,0.64350549,83250.0,83249.0,0.6220311]
["bitfinex-derivatives","BTCF0:USTF0",1742215746397,0.64550549,83250.0,83249.0,0.6220311]
["bitfinex-derivatives","BTCF0:USTF0",1742215746903,0.64850549,83250.0,83249.0,0.6220311]
["bitfinex-derivatives","BTCF0:USTF0",1742215747098,0.37700993,83250.0,83249.0,0.6220311]
["bitfinex-derivatives","BTCF0:USTF0",1742215747295,0.63670993,83250.0,83249.0,0.6220311]
["bitfinex-derivatives","BTCF0:USTF0",1742215749199,0.91670993,83250.0,83249.0,0.6220311]
["bitfinex-derivatives","BTCF0:USTF0",1742215749399,0.63670993,83250.0,83249.0,0.6220311]
["bitfinex-derivatives","BTCF0:USTF0",1742215749803,0.74670993,83250.0,83249.0,0.5019]
["bitfinex-derivatives","BTCF0:USTF0",1742215749996,0.63670993,83250.0,83249.0,0.5019]
["bitfinex-derivatives","BTCF0:USTF0",1742215750302,0.88670993,83250.0,83249.0,0.6220311]
["bitfinex-derivatives","BTCF0:USTF0",1742215750605,0.1201311,83249.0,83248.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215750897,0.3701311,83249.0,83248.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215751093,0.8655311,83249.0,83248.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215751291,0.8773221,83249.0,83248.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215751496,0.1201528,83234.0,83233.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1742215751696,0.13194197,83234.0,83233.0,0.12033443]
["bitfinex-derivatives","BTCF0:USTF0",1742215752196,0.37714167,83234.0,83233.0,0.12033443]
["bitfinex-derivatives","BTCF0:USTF0",1742215752398,0.37714167,83234.0,83233.0,0.38263443]
["bitfinex-derivatives","BTCF0:USTF0",1742215752595,0.37714167,83234.0,83233.0,0.26248023]
["bitfinex-derivatives","BTCF0:USTF0",1742215752900,0.37714167,83234.0,83233.0,0.38263443]
["bitfinex-derivatives","BTCF0:USTF0",1742215753096,0.62864167,83234.0,83233.0,0.26248023]
["bitfinex-derivatives","BTCF0:USTF0",1742215753291,0.62864167,83234.0,83233.0,0.50638023]
["bitfinex-derivatives","BTCF0:USTF0",1742215753599,0.64062837,83234.0,83233.0,0.50638023]
["bitfinex-derivatives","BTCF0:USTF0",1742215753902,0.6288395,83234.0,83233.0,0.50638023]
["bitfinex-derivatives","BTCF0:USTF0",1742215754100,0.64063852,83234.0,83233.0,0.50638023]
["bitfinex-derivatives","BTCF0:USTF0",1742215754599,0.64063852,83234.0,83233.0,0.50738023]
["bitfinex-derivatives","BTCF0:USTF0",1742215755400,0.64063852,83234.0,83233.0,0.62753443]
["bitfinex-derivatives","BTCF0:USTF0",1742215755401,0.1321395,83234.0,83233.0,0.62753443]
["bitfinex-derivatives","BTCF0:USTF0",1742215755602,0.2603,83241.0,83240.0,0.1201441]
["bitfinex-derivatives","BTCF0:USTF0",1742215755798,0.0600708,83242.0,83241.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1742215755994,0.15269092,83249.0,83248.0,0.1201326]
["bitfinex-derivatives","BTCF0:USTF0",1742215756295,0.15269092,83249.0,83248.0,0.4809326]
["bitfinex-derivatives","BTCF0:USTF0",1742215756499,0.15269092,83249.0,83248.0,0.9819326]
["bitfinex-derivatives","BTCF0:USTF0",1742215756700,0.27282202,83249.0,83248.0,0.9819326]
["bitfinex-derivatives","BTCF0:USTF0",1742215757202,0.15269092,83249.0,83248.0,0.9819326]
["bitfinex-derivatives","BTCF0:USTF0",1742215757797,0.25155191,83267.0,83255.0,0.0600606]
["bitfinex-derivatives","BTCF0:USTF0",1742215758000,0.1201079,83266.0,83265.0,0.1201066]
["bitfinex-derivatives","BTCF0:USTF0",1742215758197,0.25155191,83267.0,83266.0,0.1201066]
["bitfinex-derivatives","BTCF0:USTF0",1742215758591,0.480904,83268.0,83267.0,0.1201052]
["bitfinex-derivatives","BTCF0:USTF0",1742215759004,0.120104,83268.0,83267.0,0.1201052]
["bitfinex-derivatives","BTCF0:USTF0",1742215759809,0.13218908,83270.0,83267.0,0.1201052]
["bitfinex-derivatives","BTCF0:USTF0",1742215759810,0.07213798,83270.0,83269.0,0.1201023]
["bitfinex-derivatives","BTCF0:USTF0",1742215760010,0.25155191,83271.0,83270.0,0.1201008]
["bitfinex-derivatives","BTCF0:USTF0",1742215760398,0.28748789,83278.0,83275.0,0.1200936]
["bitfinex-derivatives","BTCF0:USTF0",1742215760600,0.28748789,83278.0,83275.0,0.4808936]
["bitfinex-derivatives","BTCF0:USTF0",1742215761213,0.01191081,83290.0,83289.0,0.1200734]
["bitfinex-derivatives","BTCF0:USTF0",1742215761409,0.18286292,83291.0,83290.0,0.120072]
["bitfinex-derivatives","BTCF0:USTF0",1742215761915,0.30293342,83291.0,83290.0,0.120072]
["bitfinex-derivatives","BTCF0:USTF0",1742215762310,0.18286292,83291.0,83290.0,0.480872]
["bitfinex-derivatives","BTCF0:USTF0",1742215762507,0.18286292,83291.0,83290.0,0.49270485]
["bitfinex-derivatives","BTCF0:USTF0",1742215762899,0.18586292,83291.0,83290.0,0.480872]
["bitfinex-derivatives","BTCF0:USTF0",1742215763510,0.18986292,83291.0,83290.0,0.480872]
["bitfinex-derivatives","BTCF0:USTF0",1742215763700,0.32342388,83297.0,83296.0,0.1200633]
["bitfinex-derivatives","BTCF0:USTF0",1742215763902,0.32342388,83297.0,83296.0,0.6367833]
["bitfinex-derivatives","BTCF0:USTF0",1742215764612,0.00018011,83299.0,83298.0,0.1200605]
["bitfinex-derivatives","BTCF0:USTF0",1742215765404,0.00018011,83299.0,83298.0,0.3500605]
["bitfinex-derivatives","BTCF0:USTF0",1742215766513,0.00018011,83299.0,82630.0,0.05828627]
["bitfinex-derivatives","BTCF0:USTF0",1742215766514,0.1200734,83289.0,83288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742215766711,0.1200821,83283.0,83281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742215767620,0.3775821,83283.0,83282.0,0.12026361]
["bitfinex-derivatives","BTCF0:USTF0",1742215768416,0.3775821,83283.0,83282.0,0.12526361]
["bitfinex-derivatives","BTCF0:USTF0",1742215768613,0.3775821,83283.0,83282.0,0.00518011]
["bitfinex-derivatives","BTCF0:USTF0",1742215769212,0.060047,83275.0,83268.0,0.21536066]
["bitfinex-derivatives","BTCF0:USTF0",1742215769514,0.1201023,83269.0,83268.0,0.21536066]
["bitfinex-derivatives","BTCF0:USTF0",1742215769717,0.13206873,83269.0,83268.0,0.21536066]
["bitfinex-derivatives","BTCF0:USTF0",1742215770419,0.1201095,83264.0,83263.0,0.28812789]
["bitfinex-derivatives","BTCF0:USTF0",1742215770605,0.1201181,83258.0,83257.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215770804,0.3801181,83258.0,83257.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215771017,0.1201181,83258.0,83257.0,0.1201562]
["bitfinex-derivatives","BTCF0:USTF0",1742215771318,0.003,83269.0,83259.0,0.1201153]
["bitfinex-derivatives","BTCF0:USTF0",1742215771510,0.2402191,83267.0,83266.0,0.1201037]
["bitfinex-derivatives","BTCF0:USTF0",1742215771706,0.1201066,83266.0,83265.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1742215771911,0.3643066,83266.0,83265.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1742215772413,0.1201138,83261.0,83260.0,0.1801679]
["bitfinex-derivatives","BTCF0:USTF0",1742215772616,0.1201086,83265.0,83264.0,0.120108]
["bitfinex-derivatives","BTCF0:USTF0",1742215773318,0.004,83266.0,83265.0,0.120108]
["bitfinex-derivatives","BTCF0:USTF0",1742215773719,0.004,83266.0,83265.0,0.364208]
["bitfinex-derivatives","BTCF0:USTF0",1742215774121,0.1200932,83276.0,83275.0,0.1200922]
["bitfinex-derivatives","BTCF0:USTF0",1742215774718,0.1201008,83270.0,83269.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1742215775131,0.1201052,83267.0,83266.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1742215775314,0.1201052,83267.0,83266.0,0.3642066]
["bitfinex-derivatives","BTCF0:USTF0",1742215775622,0.1201153,83260.0,83259.0,0.1802124]
["bitfinex-derivatives","BTCF0:USTF0",1742215775924,0.1201153,83260.0,83259.0,0.4266124]
["bitfinex-derivatives","BTCF0:USTF0",1742215776109,0.0600568,83262.0,83259.0,0.4266124]
["bitfinex-derivatives","BTCF0:USTF0",1742215776315,0.1201047,83268.0,83267.0,0.1201037]
["bitfinex-derivatives","BTCF0:USTF0",1742215777014,0.3862047,83268.0,83267.0,0.1201037]
["bitfinex-derivatives","BTCF0:USTF0",1742215777216,0.3862047,83268.0,83266.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1742215777217,0.1201066,83266.0,83265.0,0.0600538]
["bitfinex-derivatives","BTCF0:USTF0",1742215777419,0.1201109,83263.0,83262.0,0.2402244]
["bitfinex-derivatives","BTCF0:USTF0",1742215777917,0.1201109,83263.0,83262.0,0.1201122]
["bitfinex-derivatives","BTCF0:USTF0",1742215778110,0.1201138,83261.0,83260.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1742215778722,0.1201138,83261.0,83260.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1742215778912,0.1201167,83259.0,83258.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1742215779422,0.1201167,83259.0,83258.0,0.12029821]
["bitfinex-derivatives","BTCF0:USTF0",1742215779622,0.6116167,83259.0,83258.0,0.12029821]
["bitfinex-derivatives","BTCF0:USTF0",1742215780012,0.6116167,83259.0,83258.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1742215781222,0.6136167,83259.0,83258.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1742215781425,0.6136167,83259.0,83250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215781426,0.1201282,83251.0,83250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215781719,0.1201499,83236.0,83235.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1742215781924,0.1201499,83236.0,83235.0,0.3757513]
["bitfinex-derivatives","BTCF0:USTF0",1742215782123,0.1201499,83236.0,83235.0,0.6172513]
["bitfinex-derivatives","BTCF0:USTF0",1742215782631,0.3762499,83236.0,83235.0,0.6172513]
["bitfinex-derivatives","BTCF0:USTF0",1742215783126,0.12032151,83244.0,83243.0,0.1201398]
["bitfinex-derivatives","BTCF0:USTF0",1742215783523,0.37642151,83244.0,83243.0,0.1201398]
["bitfinex-derivatives","BTCF0:USTF0",1742215783725,0.61732151,83244.0,83243.0,0.1201398]
["bitfinex-derivatives","BTCF0:USTF0",1742215784021,0.1802176,83241.0,83240.0,0.1201432]
["bitfinex-derivatives","BTCF0:USTF0",1742215784223,0.1201456,83239.0,83238.0,0.5571728]
["bitfinex-derivatives","BTCF0:USTF0",1742215784830,0.3769456,83239.0,83238.0,0.5571728]
["bitfinex-derivatives","BTCF0:USTF0",1742215785023,0.1201441,83240.0,83239.0,0.1201456]
["bitfinex-derivatives","BTCF0:USTF0",1742215785328,0.1201441,83240.0,83239.0,0.6425456]
["bitfinex-derivatives","BTCF0:USTF0",1742215787127,0.1211441,83240.0,83239.0,0.6425456]
["bitfinex-derivatives","BTCF0:USTF0",1742215788133,0.1211441,83240.0,83239.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1742215788535,0.1211441,83240.0,83239.0,0.6425456]
["bitfinex-derivatives","BTCF0:USTF0",1742215789127,0.001,83240.0,83239.0,0.6425456]
["bitfinex-derivatives","BTCF0:USTF0",1742215789322,0.001,83240.0,83239.0,0.8921456]
["bitfinex-derivatives","BTCF0:USTF0",1742215790331,0.1201403,83243.0,83242.0,0.1201412]
["bitfinex-derivatives","BTCF0:USTF0",1742215793231,0.1191441,83240.0,83239.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742215793432,0.1191441,83240.0,83239.0,0.1201456]
["bitfinex-derivatives","BTCF0:USTF0",1742215793826,0.1191441,83240.0,83239.0,0.3855456]
["bitfinex-derivatives","BTCF0:USTF0",1742215794238,0.1191441,83240.0,83239.0,0.6475456]
["bitfinex-derivatives","BTCF0:USTF0",1742215795142,0.1201441,83240.0,83239.0,0.6475456]
["bitfinex-derivatives","BTCF0:USTF0",1742215795339,0.001,83240.0,83239.0,1.0083456]
["bitfinex-derivatives","BTCF0:USTF0",1742215795540,0.001,83240.0,83239.0,0.6475456]
["bitfinex-derivatives","BTCF0:USTF0",1742215795739,0.1211441,83240.0,83239.0,0.6475456]
["bitfinex-derivatives","BTCF0:USTF0",1742215796636,0.001,83240.0,83239.0,0.6475456]
["bitfinex-derivatives","BTCF0:USTF0",1742215797039,0.1211441,83240.0,83239.0,0.6475456]
["bitfinex-derivatives","BTCF0:USTF0",1742215797946,0.1211441,83240.0,83239.0,0.5274]
["bitfinex-derivatives","BTCF0:USTF0",1742215798141,0.1201499,83236.0,83235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742215798344,0.1201499,83236.0,83235.0,0.4809513]
["bitfinex-derivatives","BTCF0:USTF0",1742215798543,0.6289499,83236.0,83235.0,0.1201513]
["bitfinex-derivatives","BTCF0:USTF0",1742215798944,0.6289499,83236.0,83235.0,0.6370513]
["bitfinex-derivatives","BTCF0:USTF0",1742215799542,0.6289499,83236.0,83235.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1742215800044,0.6289499,83236.0,83235.0,0.3835513]
["bitfinex-derivatives","BTCF0:USTF0",1742215800445,0.5088,83236.0,83235.0,0.3835513]
["bitfinex-derivatives","BTCF0:USTF0",1742215800645,0.1802171,83241.0,83240.0,0.1201441]
["bitfinex-derivatives","BTCF0:USTF0",1742215801146,0.1201499,83236.0,83235.0,0.1211502]
["bitfinex-derivatives","BTCF0:USTF0",1742215801848,0.1201499,83236.0,83235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742215802539,0.1201542,83233.0,83232.0,0.5035]
["bitfinex-derivatives","BTCF0:USTF0",1742215802741,0.1201542,83233.0,83232.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1742215802941,0.1201585,83230.0,83229.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215803146,0.1191585,83230.0,83229.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215803344,0.6427585,83230.0,83229.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215803742,0.1191614,83228.0,83227.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1742215803944,0.1191614,83228.0,83224.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215804148,0.4799658,83225.0,83224.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215804353,0.4917475,83225.0,83224.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215804554,1.0076475,83225.0,83224.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215804945,0.3608,83256.0,83224.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1742215805141,0.3608,83243.0,83231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742215805348,0.26,83242.0,83232.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1742215805649,0.1201542,83233.0,83232.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1742215805845,0.1201585,83230.0,83229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742215806050,0.1201585,83230.0,83229.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1742215806244,0.1201614,83228.0,83227.0,0.1822435]
["bitfinex-derivatives","BTCF0:USTF0",1742215806446,0.1201614,83228.0,83227.0,0.3205814]
["bitfinex-derivatives","BTCF0:USTF0",1742215806751,0.1191614,83228.0,83227.0,0.3185814]
["bitfinex-derivatives","BTCF0:USTF0",1742215806947,0.6246614,83228.0,83227.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1742215807148,0.1201687,83223.0,83222.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215807339,0.1191687,83223.0,83222.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215807546,0.1201701,83222.0,83221.0,0.1201708]
["bitfinex-derivatives","BTCF0:USTF0",1742215807749,0.3790701,83222.0,83221.0,0.1201708]
["bitfinex-derivatives","BTCF0:USTF0",1742215807947,0.48252291,83228.0,83227.0,0.1201629]
["bitfinex-derivatives","BTCF0:USTF0",1742215808145,0.1201629,83228.0,83227.0,0.1201629]
["bitfinex-derivatives","BTCF0:USTF0",1742215808351,0.3667629,83228.0,83227.0,0.3746629]
["bitfinex-derivatives","BTCF0:USTF0",1742215810953,0.6156629,83228.0,83227.0,0.3746629]
["bitfinex-derivatives","BTCF0:USTF0",1742215811450,0.4955,83228.0,83227.0,0.3746629]
["bitfinex-derivatives","BTCF0:USTF0",1742215811654,0.00018022,83230.0,83229.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1742215811838,0.1802166,83240.0,83239.0,0.1201437]
["bitfinex-derivatives","BTCF0:USTF0",1742215812349,0.120147,83238.0,83235.0,0.060075]
["bitfinex-derivatives","BTCF0:USTF0",1742215812554,0.1201499,83236.0,83235.0,0.060075]
["bitfinex-derivatives","BTCF0:USTF0",1742215812946,0.1201542,83233.0,83232.0,0.1802271]
["bitfinex-derivatives","BTCF0:USTF0",1742215814239,0.1201542,83233.0,83232.0,0.4245271]
["bitfinex-derivatives","BTCF0:USTF0",1742215814651,0.1201542,83233.0,83232.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1742215814849,0.3901542,83233.0,83232.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1742215815043,0.1201542,83233.0,83232.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1742215815456,0.1201585,83230.0,83229.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215815943,0.12016,83229.0,83228.0,0.1201609]
["bitfinex-derivatives","BTCF0:USTF0",1742215816145,0.1201614,83228.0,83227.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742215816553,0.6519614,83228.0,83227.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742215816848,1.0127614,83228.0,83227.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742215817254,0.1201759,83218.0,83217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742215818257,0.3622759,83218.0,83217.0,0.4809773]
["bitfinex-derivatives","BTCF0:USTF0",1742215818554,0.6278759,83218.0,83217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742215819752,0.1202004,83201.0,83198.0,0.40769169]
["bitfinex-derivatives","BTCF0:USTF0",1742215819947,0.1202004,83201.0,83200.0,0.2252019]
["bitfinex-derivatives","BTCF0:USTF0",1742215820143,0.24195413,83201.0,83200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742215820351,0.1202105,83194.0,83188.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1742215820652,0.13195643,83194.0,83189.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215821055,0.13219271,83194.0,83189.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215821351,0.86979271,83194.0,83188.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1742215821552,0.61979271,83194.0,83188.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1742215822050,0.00881643,83198.0,83195.0,0.0601038]
["bitfinex-derivatives","BTCF0:USTF0",1742215822255,0.12902123,83198.0,83197.0,0.1202062]
["bitfinex-derivatives","BTCF0:USTF0",1742215822957,0.1202048,83198.0,83197.0,0.1202062]
["bitfinex-derivatives","BTCF0:USTF0",1742215823450,0.1202048,83198.0,83196.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1742215823451,0.1201885,83210.0,83208.0,0.1201903]
["bitfinex-derivatives","BTCF0:USTF0",1742215823657,0.3608,83222.0,83208.0,0.1201903]
["bitfinex-derivatives","BTCF0:USTF0",1742215823658,0.12036912,83209.0,83208.0,0.1201903]
["bitfinex-derivatives","BTCF0:USTF0",1742215823950,0.1201903,83208.0,83207.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1742215824153,0.6371903,83208.0,83207.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1742215824354,0.1202048,83198.0,83197.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1742215824544,0.120212,83193.0,83190.0,0.4209081]
["bitfinex-derivatives","BTCF0:USTF0",1742215824746,0.120212,83193.0,83192.0,0.2752131]
["bitfinex-derivatives","BTCF0:USTF0",1742215825054,0.120212,83193.0,83192.0,0.2752134]
["bitfinex-derivatives","BTCF0:USTF0",1742215825651,0.120212,83193.0,83192.0,0.3796134]
["bitfinex-derivatives","BTCF0:USTF0",1742215825854,0.120212,83193.0,83192.0,0.6388134]
["bitfinex-derivatives","BTCF0:USTF0",1742215826355,0.120212,83193.0,83192.0,0.5186]
["bitfinex-derivatives","BTCF0:USTF0",1742215826540,0.481012,83193.0,83183.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215826743,0.1202423,83172.0,83160.0,0.43834555]
["bitfinex-derivatives","BTCF0:USTF0",1742215827048,0.0601204,83174.0,83173.0,0.1202409]
["bitfinex-derivatives","BTCF0:USTF0",1742215827852,0.0601204,83174.0,83162.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215827853,0.1202554,83163.0,83162.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215828047,0.120264,83159.0,83158.0,0.1202613]
["bitfinex-derivatives","BTCF0:USTF0",1742215828352,0.120264,83157.0,83155.0,0.1202659]
["bitfinex-derivatives","BTCF0:USTF0",1742215828558,0.120264,83157.0,83156.0,0.47962537]
["bitfinex-derivatives","BTCF0:USTF0",1742215828748,0.120264,83157.0,83156.0,0.35935987]
["bitfinex-derivatives","BTCF0:USTF0",1742215828950,0.400264,83157.0,83156.0,0.35935987]
["bitfinex-derivatives","BTCF0:USTF0",1742215829152,0.659064,83157.0,83156.0,0.35935987]
["bitfinex-derivatives","BTCF0:USTF0",1742215829351,0.739864,83157.0,83156.0,0.35935987]
["bitfinex-derivatives","BTCF0:USTF0",1742215829857,0.739864,83157.0,83156.0,0.47962537]
["bitfinex-derivatives","BTCF0:USTF0",1742215830156,0.120264,83157.0,83156.0,0.47962537]
["bitfinex-derivatives","BTCF0:USTF0",1742215830356,0.120264,83157.0,83156.0,0.1202655]
["bitfinex-derivatives","BTCF0:USTF0",1742215830357,0.379064,83157.0,83156.0,0.1202655]
["bitfinex-derivatives","BTCF0:USTF0",1742215830554,0.2588,83165.0,83158.0,0.0601311]
["bitfinex-derivatives","BTCF0:USTF0",1742215830758,0.3634525,83165.0,83164.0,0.1202539]
["bitfinex-derivatives","BTCF0:USTF0",1742215830955,0.1202394,83174.0,83159.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1742215831255,0.120235,83178.0,83177.0,0.1202351]
["bitfinex-derivatives","BTCF0:USTF0",1742215831849,0.1202366,83176.0,83175.0,0.6316376]
["bitfinex-derivatives","BTCF0:USTF0",1742215832050,0.1202366,83176.0,83175.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1742215832251,0.0601266,83165.0,83164.0,0.1202539]
["bitfinex-derivatives","BTCF0:USTF0",1742215832454,0.2432,83177.0,83170.0,0.1202423]
["bitfinex-derivatives","BTCF0:USTF0",1742215832756,0.0601182,83177.0,83175.0,0.1202374]
["bitfinex-derivatives","BTCF0:USTF0",1742215832955,0.120238,83176.0,83175.0,0.1202374]
["bitfinex-derivatives","BTCF0:USTF0",1742215833151,0.120238,83176.0,83171.0,0.5196]
["bitfinex-derivatives","BTCF0:USTF0",1742215833152,0.1803626,83174.0,83173.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1742215834061,0.06029605,83180.0,83179.0,0.1202322]
["bitfinex-derivatives","BTCF0:USTF0",1742215834062,0.00018035,83180.0,83179.0,0.1202322]
["bitfinex-derivatives","BTCF0:USTF0",1742215834463,0.2433,83193.0,83191.0,0.1202134]
["bitfinex-derivatives","BTCF0:USTF0",1742215834662,0.1803323,83188.0,83187.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1742215834865,0.0601102,83188.0,83187.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1742215836367,0.0641102,83188.0,83187.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1742215836554,0.0691102,83188.0,83187.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1742215836759,0.00018035,83196.0,83195.0,0.1202091]
["bitfinex-derivatives","BTCF0:USTF0",1742215837064,0.120187,83214.0,83213.0,0.1201831]
["bitfinex-derivatives","BTCF0:USTF0",1742215837258,0.120186,83212.0,83211.0,0.1201853]
["bitfinex-derivatives","BTCF0:USTF0",1742215837663,0.1201932,83206.0,83205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742215839167,0.3742932,83206.0,83205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742215839658,0.3742932,83206.0,83201.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1742215839659,0.120199,83202.0,83201.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1742215839960,0.120199,83202.0,83197.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1742215839961,0.1202048,83198.0,83197.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1742215841963,0.2202048,83198.0,83197.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1742215842163,0.1803388,83186.0,83185.0,0.1202221]
["bitfinex-derivatives","BTCF0:USTF0",1742215842559,0.1202279,83182.0,83178.0,0.0601164]
["bitfinex-derivatives","BTCF0:USTF0",1742215843261,0.247,83186.0,83182.0,0.0601133]
["bitfinex-derivatives","BTCF0:USTF0",1742215843564,0.06028865,83190.0,83189.0,0.1202178]
["bitfinex-derivatives","BTCF0:USTF0",1742215843565,0.00018035,83190.0,83189.0,0.1202178]
["bitfinex-derivatives","BTCF0:USTF0",1742215844059,0.12039665,83190.0,83189.0,0.1202178]
["bitfinex-derivatives","BTCF0:USTF0",1742215844260,0.00018035,83190.0,83189.0,0.1202178]
["bitfinex-derivatives","BTCF0:USTF0",1742215844959,0.0600986,83206.0,83205.0,0.1802841]
["bitfinex-derivatives","BTCF0:USTF0",1742215845373,0.1201896,83209.0,83208.0,0.1201889]
["bitfinex-derivatives","BTCF0:USTF0",1742215845962,0.438068,83218.0,83217.0,0.1201773]
["bitfinex-derivatives","BTCF0:USTF0",1742215846681,0.1201753,83219.0,83218.0,0.1201744]
["bitfinex-derivatives","BTCF0:USTF0",1742215847172,0.1201817,83214.0,83213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742215847472,0.1201817,83214.0,83213.0,0.4809831]
["bitfinex-derivatives","BTCF0:USTF0",1742215849868,0.1221817,83214.0,83213.0,0.4809831]
["bitfinex-derivatives","BTCF0:USTF0",1742215850369,0.1231817,83214.0,83213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742215850570,0.4011817,83214.0,83213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742215850760,0.1211817,83214.0,83213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742215851363,0.1202004,83201.0,83200.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1742215851562,0.4810004,83201.0,83200.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1742215852069,0.1202004,83201.0,83200.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1742215852275,0.3702004,83201.0,83200.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1742215852474,0.4810004,83201.0,83200.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1742215852666,0.9686004,83201.0,83200.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1742215853275,0.9726004,83201.0,83200.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1742215854664,0.9756004,83201.0,83200.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1742215854867,0.7308004,83201.0,83200.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1742215855064,0.7308004,83201.0,83200.0,0.12038225]
["bitfinex-derivatives","BTCF0:USTF0",1742215855669,0.7308004,83201.0,83200.0,0.36048225]
["bitfinex-derivatives","BTCF0:USTF0",1742215855966,0.4880004,83201.0,83200.0,0.36048225]
["bitfinex-derivatives","BTCF0:USTF0",1742215856173,0.007,83201.0,83200.0,0.72128225]
["bitfinex-derivatives","BTCF0:USTF0",1742215856776,0.1272004,83201.0,83200.0,0.72128225]
["bitfinex-derivatives","BTCF0:USTF0",1742215857074,0.1272004,83201.0,83200.0,0.60108035]
["bitfinex-derivatives","BTCF0:USTF0",1742215857372,0.1272004,83201.0,83200.0,0.24028035]
["bitfinex-derivatives","BTCF0:USTF0",1742215857774,0.6391004,83201.0,83200.0,0.36048225]
["bitfinex-derivatives","BTCF0:USTF0",1742215858375,0.263,83201.0,83200.0,0.36048225]
["bitfinex-derivatives","BTCF0:USTF0",1742215858677,0.1272004,83201.0,83200.0,0.36048225]
["bitfinex-derivatives","BTCF0:USTF0",1742215859066,0.1232004,83201.0,83200.0,0.36048225]
["bitfinex-derivatives","BTCF0:USTF0",1742215859878,0.259,83201.0,83200.0,0.36048225]
["bitfinex-derivatives","BTCF0:USTF0",1742215860065,0.003,83201.0,83200.0,0.36048225]
["bitfinex-derivatives","BTCF0:USTF0",1742215860266,0.3160952,83208.0,83207.0,0.1201918]
["bitfinex-derivatives","BTCF0:USTF0",1742215860470,0.4362889,83208.0,83207.0,0.1201918]
["bitfinex-derivatives","BTCF0:USTF0",1742215861561,0.6884889,83208.0,83207.0,0.1201918]
["bitfinex-derivatives","BTCF0:USTF0",1742215861977,0.1201932,83206.0,83205.0,0.0600966]
["bitfinex-derivatives","BTCF0:USTF0",1742215862570,0.1181932,83206.0,83205.0,0.0600966]
["bitfinex-derivatives","BTCF0:USTF0",1742215863975,0.1191932,83206.0,83205.0,0.0600966]
["bitfinex-derivatives","BTCF0:USTF0",1742215864164,0.0600853,83225.0,83204.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1742215864489,0.1802674,83222.0,83221.0,0.1201701]
["bitfinex-derivatives","BTCF0:USTF0",1742215864679,0.1201715,83221.0,83220.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1742215864976,0.1201845,83212.0,83211.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1742215865281,0.1201845,83212.0,83211.0,0.274546]
["bitfinex-derivatives","BTCF0:USTF0",1742215865468,0.1201845,83212.0,83211.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1742215865882,0.1201845,83212.0,83211.0,0.274546]
["bitfinex-derivatives","BTCF0:USTF0",1742215866270,0.1201845,83212.0,83211.0,0.523046]
["bitfinex-derivatives","BTCF0:USTF0",1742215867075,0.1221845,83212.0,83211.0,0.523046]
["bitfinex-derivatives","BTCF0:USTF0",1742215867281,0.0600861,83221.0,83211.0,0.523046]
["bitfinex-derivatives","BTCF0:USTF0",1742215867282,0.15049601,83229.0,83211.0,0.84286]
["bitfinex-derivatives","BTCF0:USTF0",1742215867471,0.15049601,83229.0,83228.0,0.1201614]
["bitfinex-derivatives","BTCF0:USTF0",1742215867673,0.15049601,83229.0,83228.0,0.2744814]
["bitfinex-derivatives","BTCF0:USTF0",1742215868372,0.15049601,83229.0,83228.0,0.5243814]
["bitfinex-derivatives","BTCF0:USTF0",1742215868771,0.00018024,83237.0,83236.0,0.1201499]
["bitfinex-derivatives","BTCF0:USTF0",1742215868984,0.00018024,83237.0,83236.0,0.4809499]
["bitfinex-derivatives","BTCF0:USTF0",1742215870284,0.00618024,83237.0,83236.0,0.4809499]
["bitfinex-derivatives","BTCF0:USTF0",1742215870676,0.39529585,83245.0,83242.0,0.1802082]
["bitfinex-derivatives","BTCF0:USTF0",1742215870982,0.39529585,83245.0,83244.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1742215871284,0.51543275,83245.0,83244.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1742215871482,0.51543275,83245.0,83244.0,0.6236383]
["bitfinex-derivatives","BTCF0:USTF0",1742215871687,0.1201369,83245.0,83244.0,0.6236383]
["bitfinex-derivatives","BTCF0:USTF0",1742215871982,0.2644,83250.0,83249.0,0.1201311]
["bitfinex-derivatives","BTCF0:USTF0",1742215872184,0.00018024,83253.0,83252.0,0.1201268]
["bitfinex-derivatives","BTCF0:USTF0",1742215872370,0.00018024,83253.0,83252.0,0.2743268]
["bitfinex-derivatives","BTCF0:USTF0",1742215872371,5.983e-05,83253.0,83252.0,0.2743268]
["bitfinex-derivatives","BTCF0:USTF0",1742215872778,5.983e-05,83253.0,83252.0,0.7735268]
["bitfinex-derivatives","BTCF0:USTF0",1742215874374,0.00405983,83253.0,83252.0,0.7735268]
["bitfinex-derivatives","BTCF0:USTF0",1742215876076,0.0600458,83277.0,83275.0,0.1200922]
["bitfinex-derivatives","BTCF0:USTF0",1742215876384,0.1801365,83277.0,83276.0,0.6405922]
["bitfinex-derivatives","BTCF0:USTF0",1742215877385,0.1851365,83277.0,83276.0,0.5205]
["bitfinex-derivatives","BTCF0:USTF0",1742215877586,0.1201023,83269.0,83268.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1742215877888,0.4809023,83269.0,83268.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1742215878275,0.7609023,83269.0,83268.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1742215878487,0.4809023,83269.0,83268.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1742215878783,0.4799023,83269.0,83268.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1742215879377,0.1191023,83269.0,83268.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1742215879686,0.1211023,83269.0,83268.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1742215880689,0.3511023,83269.0,83268.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1742215880882,0.3744023,83269.0,83268.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1742215881480,0.3804023,83269.0,83268.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1742215881988,0.3804023,83269.0,83268.0,0.12028382]
["bitfinex-derivatives","BTCF0:USTF0",1742215882294,0.3814023,83269.0,83268.0,0.12028382]
["bitfinex-derivatives","BTCF0:USTF0",1742215882494,0.3814023,83269.0,83268.0,0.60608382]
["bitfinex-derivatives","BTCF0:USTF0",1742215882886,0.06913119,83285.0,83280.0,0.0600425]
["bitfinex-derivatives","BTCF0:USTF0",1742215883086,0.1200835,83282.0,83281.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1742215883288,0.00011817,83285.0,83281.0,0.3043418]
["bitfinex-derivatives","BTCF0:USTF0",1742215883480,0.00011817,83285.0,83284.0,0.1200806]
["bitfinex-derivatives","BTCF0:USTF0",1742215883985,0.12019737,83285.0,83284.0,0.1200806]
["bitfinex-derivatives","BTCF0:USTF0",1742215884886,0.12119737,83285.0,83284.0,0.1200806]
["bitfinex-derivatives","BTCF0:USTF0",1742215886084,0.1200821,83283.0,83282.0,0.301541]
["bitfinex-derivatives","BTCF0:USTF0",1742215888088,0.1210821,83283.0,83282.0,0.301541]
["bitfinex-derivatives","BTCF0:USTF0",1742215888295,0.001,83283.0,83282.0,0.301541]
["bitfinex-derivatives","BTCF0:USTF0",1742215888492,0.1200864,83280.0,83279.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215888693,0.1201023,83269.0,83268.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1742215888892,0.1201023,83269.0,83268.0,0.12028332]
["bitfinex-derivatives","BTCF0:USTF0",1742215889097,0.1201423,83269.0,83268.0,0.12028332]
["bitfinex-derivatives","BTCF0:USTF0",1742215889299,0.1201423,83269.0,83268.0,0.37918332]
["bitfinex-derivatives","BTCF0:USTF0",1742215889699,4e-05,83269.0,83268.0,0.37918332]
["bitfinex-derivatives","BTCF0:USTF0",1742215890000,0.0600431,83281.0,83280.0,0.180126]
["bitfinex-derivatives","BTCF0:USTF0",1742215890200,0.1200878,83279.0,83278.0,0.1801323]
["bitfinex-derivatives","BTCF0:USTF0",1742215890395,0.1201023,83271.0,83270.0,0.1801427]
["bitfinex-derivatives","BTCF0:USTF0",1742215890587,0.1201023,83271.0,83270.0,0.2401909]
["bitfinex-derivatives","BTCF0:USTF0",1742215891402,0.1201008,83270.0,83269.0,0.499102]
["bitfinex-derivatives","BTCF0:USTF0",1742215891698,0.6322008,83270.0,83269.0,0.499102]
["bitfinex-derivatives","BTCF0:USTF0",1742215892100,0.1201023,83269.0,83259.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1742215892302,0.1201023,83269.0,83260.0,0.1201141]
["bitfinex-derivatives","BTCF0:USTF0",1742215892500,0.1201023,83269.0,83259.0,0.2739158]
["bitfinex-derivatives","BTCF0:USTF0",1742215892501,0.8822023,83269.0,83259.0,0.2739158]
["bitfinex-derivatives","BTCF0:USTF0",1742215892801,0.3762023,83269.0,83268.0,0.12028382]
["bitfinex-derivatives","BTCF0:USTF0",1742215892990,0.0610504,83271.0,83268.0,0.12028382]
["bitfinex-derivatives","BTCF0:USTF0",1742215892991,0.001,83271.0,83270.0,0.1201008]
["bitfinex-derivatives","BTCF0:USTF0",1742215893190,0.1210994,83271.0,83270.0,0.1201008]
["bitfinex-derivatives","BTCF0:USTF0",1742215894596,0.1200994,83271.0,83270.0,0.1201008]
["bitfinex-derivatives","BTCF0:USTF0",1742215895103,0.3791994,83271.0,83270.0,0.1201008]
["bitfinex-derivatives","BTCF0:USTF0",1742215895306,0.3801994,83271.0,83270.0,0.1201008]
["bitfinex-derivatives","BTCF0:USTF0",1742215895996,0.1210994,83271.0,83270.0,0.1201008]
["bitfinex-derivatives","BTCF0:USTF0",1742215896197,0.001,83271.0,83270.0,0.1201008]
["bitfinex-derivatives","BTCF0:USTF0",1742215896706,0.1210994,83271.0,83270.0,0.1201008]
["bitfinex-derivatives","BTCF0:USTF0",1742215897306,0.001,83271.0,83270.0,0.1201008]
["bitfinex-derivatives","BTCF0:USTF0",1742215897602,0.1210994,83271.0,83270.0,0.1201008]
["bitfinex-derivatives","BTCF0:USTF0",1742215898905,0.1210994,83271.0,83270.0,0.3633008]
["bitfinex-derivatives","BTCF0:USTF0",1742215899101,0.2623,83271.0,83270.0,0.3633008]
["bitfinex-derivatives","BTCF0:USTF0",1742215899306,0.001,83271.0,83270.0,0.3633008]
["bitfinex-derivatives","BTCF0:USTF0",1742215899693,0.1200905,83278.0,83277.0,0.1200907]
["bitfinex-derivatives","BTCF0:USTF0",1742215899895,0.1200905,83278.0,83277.0,0.5169707]
["bitfinex-derivatives","BTCF0:USTF0",1742215900094,0.1200905,83278.0,83277.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1742215900296,0.1200905,83278.0,83277.0,0.2737707]
["bitfinex-derivatives","BTCF0:USTF0",1742215900502,0.6340905,83278.0,83277.0,0.2738107]
["bitfinex-derivatives","BTCF0:USTF0",1742215900705,0.6340905,83278.0,83277.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1742215900905,0.6340905,83278.0,83277.0,0.2738107]
["bitfinex-derivatives","BTCF0:USTF0",1742215901296,0.64590567,83278.0,83277.0,0.2738107]
["bitfinex-derivatives","BTCF0:USTF0",1742215901497,0.64590567,83278.0,83277.0,0.2737707]
["bitfinex-derivatives","BTCF0:USTF0",1742215901806,0.0600461,83276.0,83266.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742215902003,0.1200994,83271.0,83266.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742215902203,0.13191457,83271.0,83266.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742215902403,0.63541457,83271.0,83266.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742215902597,0.88541457,83271.0,83266.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742215902804,1.08621457,83271.0,83266.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742215903106,0.1201095,83264.0,83263.0,0.21477595]
["bitfinex-derivatives","BTCF0:USTF0",1742215903694,0.3801095,83264.0,83263.0,0.21481595]
["bitfinex-derivatives","BTCF0:USTF0",1742215903894,1.2411095,83264.0,83263.0,0.21477595]
["bitfinex-derivatives","BTCF0:USTF0",1742215904091,1.2411095,83264.0,83263.0,0.17272085]
["bitfinex-derivatives","BTCF0:USTF0",1742215904606,1.2529621,83264.0,83263.0,0.13066575]
["bitfinex-derivatives","BTCF0:USTF0",1742215904991,0.120121,83256.0,83255.0,0.35814003]
["bitfinex-derivatives","BTCF0:USTF0",1742215905207,0.740921,83256.0,83255.0,0.35814003]
["bitfinex-derivatives","BTCF0:USTF0",1742215905402,0.740921,83256.0,83255.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1742215905607,0.1201369,83245.0,83244.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1742215905906,0.1201398,83243.0,83242.0,0.31617]
["bitfinex-derivatives","BTCF0:USTF0",1742215906602,0.65226161,83243.0,83242.0,0.31617]
["bitfinex-derivatives","BTCF0:USTF0",1742215906900,0.89226161,83243.0,83242.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1742215907103,0.65226161,83243.0,83242.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1742215908619,0.93226161,83243.0,83242.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1742215908907,0.93226161,83243.0,83239.0,0.28749439]
["bitfinex-derivatives","BTCF0:USTF0",1742215908908,0.1201441,83240.0,83239.0,0.28749439]
["bitfinex-derivatives","BTCF0:USTF0",1742215909697,0.12931259,83240.0,83239.0,0.28749439]
["bitfinex-derivatives","BTCF0:USTF0",1742215910110,0.1191499,83236.0,83235.0,0.3776509]
["bitfinex-derivatives","BTCF0:USTF0",1742215910409,0.1191499,83236.0,83235.0,0.6364509]
["bitfinex-derivatives","BTCF0:USTF0",1742215910709,0.1191499,83236.0,83235.0,0.5163]
["bitfinex-derivatives","BTCF0:USTF0",1742215910897,0.1191499,83236.0,83235.0,0.6364513]
["bitfinex-derivatives","BTCF0:USTF0",1742215911093,0.2556,83239.0,83237.0,0.120147]
["bitfinex-derivatives","BTCF0:USTF0",1742215911301,0.00018012,83244.0,83242.0,0.1201412]
["bitfinex-derivatives","BTCF0:USTF0",1742215911302,0.0600699,83243.0,83242.0,0.1201412]
["bitfinex-derivatives","BTCF0:USTF0",1742215911498,0.00018012,83244.0,83243.0,0.1201398]
["bitfinex-derivatives","BTCF0:USTF0",1742215911703,0.00896923,83247.0,83243.0,0.1201398]
["bitfinex-derivatives","BTCF0:USTF0",1742215911704,0.00896923,83247.0,83246.0,0.1201355]
["bitfinex-derivatives","BTCF0:USTF0",1742215911899,0.1201328,83248.0,83247.0,0.120134]
["bitfinex-derivatives","BTCF0:USTF0",1742215912303,0.2525,83257.0,83245.0,0.3259677]
["bitfinex-derivatives","BTCF0:USTF0",1742215912304,0.0600554,83263.0,83245.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1742215912505,0.31801106,83431.0,83245.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1742215912506,0.1201162,83260.0,83259.0,0.1201167]
["bitfinex-derivatives","BTCF0:USTF0",1742215913911,0.1201181,83258.0,83257.0,0.5231]
["bitfinex-derivatives","BTCF0:USTF0",1742215914411,0.1201268,83252.0,83251.0,0.51450012]
["bitfinex-derivatives","BTCF0:USTF0",1742215914606,0.1201268,83252.0,83251.0,0.24038012]
["bitfinex-derivatives","BTCF0:USTF0",1742215915111,0.1201268,83252.0,83251.0,0.36050832]
["bitfinex-derivatives","BTCF0:USTF0",1742215915308,0.0600568,83262.0,83257.0,0.1801758]
["bitfinex-derivatives","BTCF0:USTF0",1742215915510,0.2635,83259.0,83258.0,0.1201181]
["bitfinex-derivatives","BTCF0:USTF0",1742215915812,0.3836167,83259.0,83258.0,0.1201181]
["bitfinex-derivatives","BTCF0:USTF0",1742215916405,0.6343167,83259.0,83258.0,0.1201181]
["bitfinex-derivatives","BTCF0:USTF0",1742215916611,0.2635,83259.0,83258.0,0.1201181]
["bitfinex-derivatives","BTCF0:USTF0",1742215916804,0.060057,83261.0,83258.0,0.1801764]
["bitfinex-derivatives","BTCF0:USTF0",1742215917006,0.3836118,83263.0,83262.0,0.1201124]
["bitfinex-derivatives","BTCF0:USTF0",1742215917398,0.3836109,83263.0,83262.0,0.1201124]
["bitfinex-derivatives","BTCF0:USTF0",1742215919099,0.1201181,83258.0,83257.0,0.4452758]
["bitfinex-derivatives","BTCF0:USTF0",1742215920112,0.1201138,83262.0,83261.0,0.1201138]
["bitfinex-derivatives","BTCF0:USTF0",1742215920313,0.3773138,83262.0,83261.0,0.1201138]
["bitfinex-derivatives","BTCF0:USTF0",1742215920517,0.2572,83262.0,83261.0,0.1201138]
["bitfinex-derivatives","BTCF0:USTF0",1742215920910,0.0600549,83264.0,83262.0,0.1201109]
["bitfinex-derivatives","BTCF0:USTF0",1742215921108,0.1201111,83263.0,83262.0,0.1201109]
["bitfinex-derivatives","BTCF0:USTF0",1742215921416,0.3653111,83263.0,83262.0,0.1201109]
["bitfinex-derivatives","BTCF0:USTF0",1742215921718,0.3653111,83263.0,83259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742215921719,0.1201153,83261.0,83260.0,0.1201147]
["bitfinex-derivatives","BTCF0:USTF0",1742215922210,0.6114153,83261.0,83260.0,0.1201147]
["bitfinex-derivatives","BTCF0:USTF0",1742215922603,0.4913,83261.0,83260.0,0.1201147]
["bitfinex-derivatives","BTCF0:USTF0",1742215922808,0.2452,83261.0,83260.0,0.1201147]
["bitfinex-derivatives","BTCF0:USTF0",1742215923113,0.00918721,83265.0,83264.0,0.1201095]
["bitfinex-derivatives","BTCF0:USTF0",1742215923320,0.120108,83265.0,83264.0,0.1201095]
["bitfinex-derivatives","BTCF0:USTF0",1742215923618,0.12892019,83265.0,83264.0,0.1201095]
["bitfinex-derivatives","BTCF0:USTF0",1742215924410,0.1201109,83264.0,83263.0,0.1201104]
["bitfinex-derivatives","BTCF0:USTF0",1742215924608,0.6226109,83264.0,83263.0,0.1201104]
["bitfinex-derivatives","BTCF0:USTF0",1742215924809,0.3765109,83264.0,83263.0,0.1201104]
["bitfinex-derivatives","BTCF0:USTF0",1742215925009,0.00881219,83265.0,83264.0,0.1201095]
["bitfinex-derivatives","BTCF0:USTF0",1742215925306,0.120108,83265.0,83264.0,0.1201095]
["bitfinex-derivatives","BTCF0:USTF0",1742215925505,0.376508,83265.0,83264.0,0.1201095]
["bitfinex-derivatives","BTCF0:USTF0",1742215927218,0.376508,83265.0,83259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742215927219,0.0600554,83263.0,83259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742215927422,0.1201153,83260.0,83259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742215927715,0.1201153,83260.0,83259.0,0.4809143]
["bitfinex-derivatives","BTCF0:USTF0",1742215928112,0.6117153,83260.0,83259.0,0.4809143]
["bitfinex-derivatives","BTCF0:USTF0",1742215929011,0.1201239,83254.0,83253.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1742215931418,0.6271239,83254.0,83253.0,0.3791254]
["bitfinex-derivatives","BTCF0:USTF0",1742215931622,0.6271239,83254.0,83253.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1742215931917,0.8771239,83254.0,83253.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1742215932111,0.1201268,83252.0,83251.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1742215932316,0.49279705,83252.0,83251.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1742215932625,0.98829705,83252.0,83251.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1742215933109,1.25829705,83252.0,83251.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1742215933311,1.21829705,83252.0,83251.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1742215933620,1.21829705,83252.0,83243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742215933621,0.1201383,83244.0,83243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742215933815,0.13197453,83244.0,83243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742215934512,0.92037453,83244.0,83243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742215935521,0.92040408,83244.0,83243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742215935822,0.1201499,83236.0,83235.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1742215936407,0.1201499,83236.0,83235.0,0.12033142]
["bitfinex-derivatives","BTCF0:USTF0",1742215936612,0.3730499,83236.0,83235.0,0.12033142]
["bitfinex-derivatives","BTCF0:USTF0",1742215936811,0.6264499,83236.0,83235.0,0.37223142]
["bitfinex-derivatives","BTCF0:USTF0",1742215937315,0.6264499,83236.0,83235.0,0.37423142]
["bitfinex-derivatives","BTCF0:USTF0",1742215937621,0.6264499,83236.0,83235.0,0.25608012]
["bitfinex-derivatives","BTCF0:USTF0",1742215938219,0.6264499,83236.0,83235.0,0.37623142]
["bitfinex-derivatives","BTCF0:USTF0",1742215939420,0.9872499,83236.0,83235.0,0.25608012]
["bitfinex-derivatives","BTCF0:USTF0",1742215939625,0.9872499,83236.0,83235.0,0.00418012]
["bitfinex-derivatives","BTCF0:USTF0",1742215940320,1.0872499,83236.0,83235.0,0.00418012]
["bitfinex-derivatives","BTCF0:USTF0",1742215940520,1.0872499,83236.0,83228.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1742215940521,0.12016,83229.0,83228.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1742215940725,0.48096,83229.0,83228.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1742215941117,0.0600855,83222.0,83212.0,0.0600922]
["bitfinex-derivatives","BTCF0:USTF0",1742215941424,0.1201773,83217.0,83216.0,0.3651788]
["bitfinex-derivatives","BTCF0:USTF0",1742215941620,0.0600879,83219.0,83218.0,0.1201759]
["bitfinex-derivatives","BTCF0:USTF0",1742215942416,0.0560879,83219.0,83218.0,0.1201759]
["bitfinex-derivatives","BTCF0:USTF0",1742215942913,0.0520879,83219.0,83218.0,0.3797759]
["bitfinex-derivatives","BTCF0:USTF0",1742215943426,0.0520879,83219.0,83218.0,0.3857759]
["bitfinex-derivatives","BTCF0:USTF0",1742215944222,0.0520879,83219.0,83218.0,0.3917759]
["bitfinex-derivatives","BTCF0:USTF0",1742215945021,0.120186,83211.0,83210.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1742215946320,0.120186,83211.0,83210.0,0.00618023]
["bitfinex-derivatives","BTCF0:USTF0",1742215946520,0.121186,83211.0,83210.0,0.01018023]
["bitfinex-derivatives","BTCF0:USTF0",1742215946721,0.362286,83211.0,83210.0,0.13036763]
["bitfinex-derivatives","BTCF0:USTF0",1742215947028,0.001,83211.0,83210.0,0.13036763]
["bitfinex-derivatives","BTCF0:USTF0",1742215947323,0.001,83211.0,83210.0,0.63046763]
["bitfinex-derivatives","BTCF0:USTF0",1742215948324,0.001,83211.0,83210.0,0.78342763]
["bitfinex-derivatives","BTCF0:USTF0",1742215948921,0.121186,83211.0,83210.0,0.78342763]
["bitfinex-derivatives","BTCF0:USTF0",1742215949229,0.001,83211.0,83210.0,0.78342763]
["bitfinex-derivatives","BTCF0:USTF0",1742215949432,0.121186,83211.0,83210.0,0.78342763]
["bitfinex-derivatives","BTCF0:USTF0",1742215949932,0.121186,83211.0,83210.0,0.63046763]
["bitfinex-derivatives","BTCF0:USTF0",1742215950426,0.001,83211.0,83210.0,0.63046763]
["bitfinex-derivatives","BTCF0:USTF0",1742215951032,0.12034363,83227.0,83226.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1742215951837,0.12034363,83227.0,83226.0,0.6129643]
["bitfinex-derivatives","BTCF0:USTF0",1742215952131,0.12034363,83227.0,83226.0,0.5730643]
["bitfinex-derivatives","BTCF0:USTF0",1742215952321,0.12034363,83227.0,83226.0,0.5770643]
["bitfinex-derivatives","BTCF0:USTF0",1742215952524,0.12034313,83227.0,83226.0,0.5770643]
["bitfinex-derivatives","BTCF0:USTF0",1742215952736,0.00018023,83227.0,83226.0,0.5770643]
["bitfinex-derivatives","BTCF0:USTF0",1742215952932,0.33566082,83235.0,83234.0,0.1201528]
["bitfinex-derivatives","BTCF0:USTF0",1742215953430,0.21550862,83235.0,83234.0,0.1201528]
["bitfinex-derivatives","BTCF0:USTF0",1742215953823,0.21550862,83235.0,83234.0,0.8636528]
["bitfinex-derivatives","BTCF0:USTF0",1742215954029,0.1201513,83235.0,83234.0,0.8636528]
["bitfinex-derivatives","BTCF0:USTF0",1742215954433,0.1201513,83235.0,83234.0,0.8656528]
["bitfinex-derivatives","BTCF0:USTF0",1742215955042,0.1201513,83235.0,83234.0,0.8666528]
["bitfinex-derivatives","BTCF0:USTF0",1742215962834,0.0600746,83237.0,83236.0,0.1201499]
["bitfinex-derivatives","BTCF0:USTF0",1742215963138,0.3182746,83237.0,83236.0,0.1201499]
["bitfinex-derivatives","BTCF0:USTF0",1742215963936,0.3182746,83237.0,83236.0,0.1211499]
["bitfinex-derivatives","BTCF0:USTF0",1742215965036,0.6790746,83237.0,83236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742215965229,0.6790746,83237.0,83236.0,0.1221499]
["bitfinex-derivatives","BTCF0:USTF0",1742215965632,0.69114457,83237.0,83236.0,0.1221499]
["bitfinex-derivatives","BTCF0:USTF0",1742215965832,0.9211746,83237.0,83236.0,0.1221499]
["bitfinex-derivatives","BTCF0:USTF0",1742215966031,0.9211746,83237.0,83236.0,0.3750499]
["bitfinex-derivatives","BTCF0:USTF0",1742215967639,0.9211746,83237.0,83236.0,0.1221499]
["bitfinex-derivatives","BTCF0:USTF0",1742215969751,1.0111746,83237.0,83236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742215969945,0.12016,83229.0,83222.0,0.1201693]
["bitfinex-derivatives","BTCF0:USTF0",1742215970253,0.48096,83229.0,83223.0,0.1201682]
["bitfinex-derivatives","BTCF0:USTF0",1742215970446,1.22316,83229.0,83221.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1742215970641,0.1201701,83222.0,83221.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1742215970846,0.1201817,83214.0,83213.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1742215971039,0.4809817,83214.0,83213.0,0.3607831]
["bitfinex-derivatives","BTCF0:USTF0",1742215971237,0.7219817,83214.0,83213.0,0.3607831]
["bitfinex-derivatives","BTCF0:USTF0",1742215971438,0.9717817,83214.0,83213.0,0.6205831]
["bitfinex-derivatives","BTCF0:USTF0",1742215971648,0.6109817,83214.0,83213.0,0.6205831]
["bitfinex-derivatives","BTCF0:USTF0",1742215971848,0.4968,83214.0,83213.0,0.6205831]
["bitfinex-derivatives","BTCF0:USTF0",1742215972040,0.2528,83220.0,83219.0,0.1201744]
["bitfinex-derivatives","BTCF0:USTF0",1742215972241,0.120173,83220.0,83219.0,0.1802609]
["bitfinex-derivatives","BTCF0:USTF0",1742215972844,0.244,83221.0,83220.0,0.120173]
["bitfinex-derivatives","BTCF0:USTF0",1742215973043,0.21568885,83222.0,83220.0,0.120173]
["bitfinex-derivatives","BTCF0:USTF0",1742215973044,0.21568885,83222.0,83221.0,0.1201715]
["bitfinex-derivatives","BTCF0:USTF0",1742215973240,0.21568885,83222.0,83221.0,0.3602715]
["bitfinex-derivatives","BTCF0:USTF0",1742215973441,0.21568885,83222.0,83221.0,0.8629715]
["bitfinex-derivatives","BTCF0:USTF0",1742215976643,0.00018023,83222.0,83221.0,0.8629715]
["bitfinex-derivatives","BTCF0:USTF0",1742215978045,0.3608,83234.0,83231.0,0.1201571]
["bitfinex-derivatives","BTCF0:USTF0",1742215978355,0.257,83233.0,83231.0,0.1201571]
["bitfinex-derivatives","BTCF0:USTF0",1742215978553,0.257,83233.0,83231.0,0.6311571]
["bitfinex-derivatives","BTCF0:USTF0",1742215979648,0.257,83233.0,83232.0,0.1201557]
["bitfinex-derivatives","BTCF0:USTF0",1742215979845,0.3771542,83233.0,83232.0,0.6196557]
["bitfinex-derivatives","BTCF0:USTF0",1742215980551,0.257,83233.0,83232.0,0.6196557]
["bitfinex-derivatives","BTCF0:USTF0",1742215980942,0.3771542,83233.0,83232.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1742215981247,0.6267542,83233.0,83232.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1742215981549,0.1201658,83225.0,83224.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1742215981744,0.1201658,83225.0,83223.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1742215981745,0.1201672,83224.0,83223.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1742215981945,0.6072672,83224.0,83223.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1742215982639,0.120186,83211.0,83210.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1742215982846,0.1201947,83205.0,83204.0,0.28749585]
["bitfinex-derivatives","BTCF0:USTF0",1742215983349,0.7385947,83205.0,83204.0,0.28749585]
["bitfinex-derivatives","BTCF0:USTF0",1742215984160,0.9834947,83205.0,83204.0,0.28749585]
["bitfinex-derivatives","BTCF0:USTF0",1742215984346,0.9844947,83205.0,83204.0,0.28749585]
["bitfinex-derivatives","BTCF0:USTF0",1742215984952,0.9844947,83205.0,83186.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1742215984953,0.0601055,83194.0,83178.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1742215985154,0.1202423,83172.0,83170.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1742215985353,0.1202423,83172.0,83170.0,0.32117139]
["bitfinex-derivatives","BTCF0:USTF0",1742215985653,0.1202423,83172.0,83170.0,0.3638447]
["bitfinex-derivatives","BTCF0:USTF0",1742215985855,0.1202423,83172.0,83170.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1742215986056,0.1202423,83172.0,83170.0,0.3638443]
["bitfinex-derivatives","BTCF0:USTF0",1742215986258,0.1202423,83172.0,83170.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1742215986558,0.1202423,83172.0,83171.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1742215986746,0.12945824,83172.0,83171.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1742215986944,0.1202525,83165.0,83164.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1742215987254,0.1202539,83164.0,83163.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1742215987459,0.7244539,83164.0,83163.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1742215987755,0.3636539,83164.0,83163.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1742215988760,0.1202698,83153.0,83152.0,0.43146108]
["bitfinex-derivatives","BTCF0:USTF0",1742215989650,0.1202843,83143.0,83142.0,0.50114388]
["bitfinex-derivatives","BTCF0:USTF0",1742215989856,0.4810843,83143.0,83142.0,0.50114388]
["bitfinex-derivatives","BTCF0:USTF0",1742215990646,0.7373843,83143.0,83142.0,0.50114388]
["bitfinex-derivatives","BTCF0:USTF0",1742215991457,0.1202901,83139.0,83138.0,0.25854]
["bitfinex-derivatives","BTCF0:USTF0",1742215991967,0.1202901,83139.0,83138.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1742215994054,0.3125428,83142.0,83134.0,0.24038035]
["bitfinex-derivatives","BTCF0:USTF0",1742215994055,0.1804412,83137.0,83134.0,0.24038035]
["bitfinex-derivatives","BTCF0:USTF0",1742215994253,0.2524,83142.0,83137.0,0.1202916]
["bitfinex-derivatives","BTCF0:USTF0",1742215994457,0.1202901,83139.0,83138.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1742215994652,0.1202882,83141.0,83140.0,0.1202886]
["bitfinex-derivatives","BTCF0:USTF0",1742215995354,0.1202882,83141.0,83140.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1742215995857,0.1202882,83141.0,83140.0,0.6224886]
["bitfinex-derivatives","BTCF0:USTF0",1742215996263,0.3608,83164.0,83143.0,0.1202843]
["bitfinex-derivatives","BTCF0:USTF0",1742215996556,0.1804031,83156.0,83155.0,0.1202655]
["bitfinex-derivatives","BTCF0:USTF0",1742215996951,0.1202756,83150.0,83149.0,0.0601374]
["bitfinex-derivatives","BTCF0:USTF0",1742215997152,0.1202756,83150.0,83149.0,0.5623374]
["bitfinex-derivatives","BTCF0:USTF0",1742215997355,0.3836756,83150.0,83149.0,0.5623374]
["bitfinex-derivatives","BTCF0:USTF0",1742215999066,0.10697927,83152.0,83151.0,0.1202727]
["bitfinex-derivatives","BTCF0:USTF0",1742215999563,0.22725057,83152.0,83151.0,0.2724727]
["bitfinex-derivatives","BTCF0:USTF0",1742216000162,0.22725057,83152.0,83151.0,0.1202727]
["bitfinex-derivatives","BTCF0:USTF0",1742216000563,0.120277,83148.0,83147.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1742216000753,0.481077,83148.0,83147.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1742216000955,0.1202814,83145.0,83144.0,0.00011517]
["bitfinex-derivatives","BTCF0:USTF0",1742216002259,0.4810814,83145.0,83144.0,0.00011517]
["bitfinex-derivatives","BTCF0:USTF0",1742216002461,0.4910814,83145.0,83144.0,0.00011517]
["bitfinex-derivatives","BTCF0:USTF0",1742216004258,0.120293,83137.0,83136.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742216004461,0.120293,83137.0,83132.0,0.00180429]
["bitfinex-derivatives","BTCF0:USTF0",1742216004462,0.721093,83137.0,83132.0,0.00180429]
["bitfinex-derivatives","BTCF0:USTF0",1742216004665,0.1202987,83133.0,83132.0,0.00180429]
["bitfinex-derivatives","BTCF0:USTF0",1742216004867,0.3902987,83133.0,83132.0,0.00180429]
["bitfinex-derivatives","BTCF0:USTF0",1742216005065,0.3902987,83133.0,83093.0,0.0601783]
["bitfinex-derivatives","BTCF0:USTF0",1742216005066,0.27,83133.0,83110.0,0.07757139]
["bitfinex-derivatives","BTCF0:USTF0",1742216005269,0.2406468,83116.0,83115.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1742216005570,0.1203234,83116.0,83115.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1742216005764,0.2604,83116.0,83115.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1742216005966,0.0016,83117.0,83116.0,0.1804847]
["bitfinex-derivatives","BTCF0:USTF0",1742216006163,0.06937637,83128.0,83122.0,0.1203138]
["bitfinex-derivatives","BTCF0:USTF0",1742216006467,0.0611617,83116.0,83113.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742216006765,0.4811262,83114.0,83113.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742216007365,0.9884262,83114.0,83113.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742216007756,0.9884262,83114.0,83113.0,0.12032776]
["bitfinex-derivatives","BTCF0:USTF0",1742216007757,0.3608,83114.0,83113.0,0.12032776]
["bitfinex-derivatives","BTCF0:USTF0",1742216007958,0.4811262,83114.0,83113.0,0.12032776]
["bitfinex-derivatives","BTCF0:USTF0",1742216008860,0.4811262,83114.0,83113.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742216009463,0.7464262,83114.0,83113.0,0.12032776]
["bitfinex-derivatives","BTCF0:USTF0",1742216009873,0.7464262,83114.0,83113.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742216010065,0.7474262,83114.0,83113.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742216010372,0.7454262,83114.0,83113.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742216011156,1.0064262,83114.0,83113.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742216012073,1.1585062,83114.0,83113.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742216012261,1.3085062,83114.0,83113.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742216012469,1.1585062,83114.0,83113.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742216012765,1.3075062,83114.0,83113.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742216012961,1.1595062,83114.0,83113.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742216013167,1.3095062,83114.0,83113.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742216013371,1.1595062,83114.0,83113.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742216013674,1.0084262,83114.0,83113.0,0.12032776]
["bitfinex-derivatives","BTCF0:USTF0",1742216014668,0.8881,83114.0,83113.0,0.12032776]
["bitfinex-derivatives","BTCF0:USTF0",1742216014872,0.3658,83114.0,83113.0,0.12032776]
["bitfinex-derivatives","BTCF0:USTF0",1742216015471,0.4861262,83114.0,83113.0,0.12032776]
["bitfinex-derivatives","BTCF0:USTF0",1742216017073,0.4861262,83114.0,83113.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742216017271,0.7761262,83114.0,83113.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742216017465,1.2895262,83114.0,83113.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742216018476,1.2895262,83114.0,83113.0,0.12032776]
["bitfinex-derivatives","BTCF0:USTF0",1742216018670,0.7460262,83114.0,83113.0,0.12032776]
["bitfinex-derivatives","BTCF0:USTF0",1742216018872,0.4861262,83114.0,83113.0,0.12032776]
["bitfinex-derivatives","BTCF0:USTF0",1742216019580,0.4861262,83114.0,83113.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742216019878,0.9923262,83114.0,83113.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742216020068,1.2523262,83114.0,83113.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742216021367,1.39553962,83114.0,83113.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742216023371,1.54553962,83114.0,83113.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742216024772,1.460853,83114.0,83113.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742216027274,1.310853,83114.0,83113.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742216028182,1.462693,83114.0,83113.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742216029381,1.62857321,83114.0,83113.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742216029581,0.1203393,83105.0,83104.0,0.24286006]
["bitfinex-derivatives","BTCF0:USTF0",1742216029774,0.4911393,83105.0,83104.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1742216030077,0.4911393,83105.0,83101.0,0.00180501]
["bitfinex-derivatives","BTCF0:USTF0",1742216030078,0.1203436,83102.0,83101.0,0.00180501]
["bitfinex-derivatives","BTCF0:USTF0",1742216030275,0.7211436,83102.0,83101.0,0.00180501]
["bitfinex-derivatives","BTCF0:USTF0",1742216030477,1.2175436,83102.0,83101.0,0.00180501]
["bitfinex-derivatives","BTCF0:USTF0",1742216030674,1.2175436,83102.0,83101.0,0.25770501]
["bitfinex-derivatives","BTCF0:USTF0",1742216031187,0.4811436,83102.0,83101.0,0.37805011]
["bitfinex-derivatives","BTCF0:USTF0",1742216032981,0.4811436,83102.0,83101.0,0.61965011]
["bitfinex-derivatives","BTCF0:USTF0",1742216034778,0.66089575,83102.0,83101.0,0.61965011]
["bitfinex-derivatives","BTCF0:USTF0",1742216035380,0.54055215,83102.0,83101.0,0.61965011]
["bitfinex-derivatives","BTCF0:USTF0",1742216036884,0.66089575,83102.0,83101.0,0.49930501]
["bitfinex-derivatives","BTCF0:USTF0",1742216037479,0.66089575,83102.0,83101.0,0.61965011]
["bitfinex-derivatives","BTCF0:USTF0",1742216037798,0.66089575,83102.0,83101.0,0.49930501]
["bitfinex-derivatives","BTCF0:USTF0",1742216038383,0.66089575,83102.0,83101.0,0.61965011]
["bitfinex-derivatives","BTCF0:USTF0",1742216038586,0.66089575,83102.0,83101.0,0.49930501]
["bitfinex-derivatives","BTCF0:USTF0",1742216038783,0.92539575,83102.0,83101.0,0.49930501]
["bitfinex-derivatives","BTCF0:USTF0",1742216038983,0.80416436,83102.0,83101.0,0.49930501]
["bitfinex-derivatives","BTCF0:USTF0",1742216039584,0.68382076,83102.0,83101.0,0.49930501]
["bitfinex-derivatives","BTCF0:USTF0",1742216039891,0.41932076,83102.0,83101.0,0.49930501]
["bitfinex-derivatives","BTCF0:USTF0",1742216040384,0.53966436,83102.0,83101.0,0.49930501]
["bitfinex-derivatives","BTCF0:USTF0",1742216040585,0.78426436,83102.0,83101.0,0.49930501]
["bitfinex-derivatives","BTCF0:USTF0",1742216041387,0.78426436,83102.0,83101.0,0.61965011]
["bitfinex-derivatives","BTCF0:USTF0",1742216041590,0.99962657,83102.0,83101.0,0.61965011]
["bitfinex-derivatives","BTCF0:USTF0",1742216041986,0.75502657,83102.0,83101.0,0.61965011]
["bitfinex-derivatives","BTCF0:USTF0",1742216044180,0.63468297,83102.0,83101.0,0.61965011]
["bitfinex-derivatives","BTCF0:USTF0",1742216045187,0.41932076,83102.0,83101.0,0.61965011]
["bitfinex-derivatives","BTCF0:USTF0",1742216046192,0.53966436,83102.0,83101.0,0.61965011]
["bitfinex-derivatives","BTCF0:USTF0",1742216047387,0.41932076,83102.0,83101.0,0.61965011]
["bitfinex-derivatives","BTCF0:USTF0",1742216049098,0.53966436,83102.0,83101.0,0.49930501]
["bitfinex-derivatives","BTCF0:USTF0",1742216049898,1.03846436,83102.0,83101.0,0.49930501]
["bitfinex-derivatives","BTCF0:USTF0",1742216050683,1.03846436,83102.0,83101.0,0.25770501]
["bitfinex-derivatives","BTCF0:USTF0",1742216051185,1.03846436,83102.0,83101.0,0.51110501]
["bitfinex-derivatives","BTCF0:USTF0",1742216051788,0.41932076,83102.0,83101.0,0.63145011]
["bitfinex-derivatives","BTCF0:USTF0",1742216051992,0.53966436,83102.0,83101.0,0.63145011]
["bitfinex-derivatives","BTCF0:USTF0",1742216053198,0.53966436,83102.0,83101.0,0.51110501]
["bitfinex-derivatives","BTCF0:USTF0",1742216053595,1.05446436,83102.0,83101.0,0.51110501]
["bitfinex-derivatives","BTCF0:USTF0",1742216054109,1.22056056,83102.0,83101.0,0.51110501]
["bitfinex-derivatives","BTCF0:USTF0",1742216055197,0.96636056,83102.0,83101.0,0.63145011]
["bitfinex-derivatives","BTCF0:USTF0",1742216055899,0.70576056,83102.0,83101.0,0.51110501]
["bitfinex-derivatives","BTCF0:USTF0",1742216056099,0.94776056,83102.0,83101.0,0.51110501]
["bitfinex-derivatives","BTCF0:USTF0",1742216056404,1.21106056,83102.0,83101.0,0.51110501]
["bitfinex-derivatives","BTCF0:USTF0",1742216056602,0.1203581,83092.0,83091.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1742216056903,0.1203726,83082.0,83081.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1742216057102,0.4811726,83082.0,83081.0,0.629474]
["bitfinex-derivatives","BTCF0:USTF0",1742216057501,0.7231726,83082.0,83081.0,0.629474]
["bitfinex-derivatives","BTCF0:USTF0",1742216057906,0.7231726,83082.0,83081.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1742216058107,0.9864726,83082.0,83081.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1742216058696,0.1203914,83069.0,83067.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742216058899,0.4811914,83069.0,83065.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1742216059107,0.4811914,83069.0,83068.0,0.33553813]
["bitfinex-derivatives","BTCF0:USTF0",1742216059503,0.00915458,83069.0,83068.0,0.84293813]
["bitfinex-derivatives","BTCF0:USTF0",1742216059696,0.1203785,83078.0,83077.0,0.1805661]
["bitfinex-derivatives","BTCF0:USTF0",1742216060706,0.1203785,83078.0,83074.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1742216060707,0.1203827,83075.0,83074.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1742216060897,0.1203827,83075.0,83069.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1742216060898,0.12039,83070.0,83069.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1742216061210,0.12039,83070.0,83069.0,0.3798914]
["bitfinex-derivatives","BTCF0:USTF0",1742216061408,0.40226,83070.0,83064.0,0.24619514]
["bitfinex-derivatives","BTCF0:USTF0",1742216061605,0.1204117,83056.0,83055.0,0.1204116]
["bitfinex-derivatives","BTCF0:USTF0",1742216062101,0.01192931,83056.0,83055.0,0.1204117]
["bitfinex-derivatives","BTCF0:USTF0",1742216062301,0.3860055,83060.0,83059.0,0.1204059]
["bitfinex-derivatives","BTCF0:USTF0",1742216062609,0.3860055,83060.0,83057.0,0.0602043]
["bitfinex-derivatives","BTCF0:USTF0",1742216062610,0.3860045,83060.0,83057.0,0.0602043]
["bitfinex-derivatives","BTCF0:USTF0",1742216062807,0.1204059,83059.0,83058.0,0.6248059]
["bitfinex-derivatives","BTCF0:USTF0",1742216063010,0.27773703,83060.0,83059.0,0.1204059]
["bitfinex-derivatives","BTCF0:USTF0",1742216063211,0.27773703,83060.0,83059.0,0.6248059]
["bitfinex-derivatives","BTCF0:USTF0",1742216063410,0.39814153,83060.0,83059.0,0.6248059]
["bitfinex-derivatives","BTCF0:USTF0",1742216065909,0.39914153,83060.0,83059.0,0.6248059]
["bitfinex-derivatives","BTCF0:USTF0",1742216066405,0.40014153,83060.0,83059.0,0.6248059]
["bitfinex-derivatives","BTCF0:USTF0",1742216066801,0.45866229,83060.0,83059.0,0.6248059]
["bitfinex-derivatives","BTCF0:USTF0",1742216067302,0.69966229,83060.0,83059.0,0.6248059]
["bitfinex-derivatives","BTCF0:USTF0",1742216069409,0.07265779,83060.0,83059.0,0.6248059]
["bitfinex-derivatives","BTCF0:USTF0",1742216069706,0.06052076,83060.0,83059.0,0.6248059]
["bitfinex-derivatives","BTCF0:USTF0",1742216073012,6e-08,83060.0,83059.0,1.4156059]
["bitfinex-derivatives","BTCF0:USTF0",1742216073212,0.1512,83103.0,83079.0,0.1203769]
["bitfinex-derivatives","BTCF0:USTF0",1742216073408,0.3608,83098.0,83086.0,0.1203668]
["bitfinex-derivatives","BTCF0:USTF0",1742216073611,0.3608,83098.0,83086.0,0.4811668]
["bitfinex-derivatives","BTCF0:USTF0",1742216073813,0.1203588,83092.0,83091.0,0.1203596]
["bitfinex-derivatives","BTCF0:USTF0",1742216074117,0.0601776,83094.0,83093.0,0.1203567]
["bitfinex-derivatives","BTCF0:USTF0",1742216074609,0.59665304,83094.0,83093.0,0.1203567]
["bitfinex-derivatives","BTCF0:USTF0",1742216075005,0.07195304,83094.0,83093.0,0.1203567]
["bitfinex-derivatives","BTCF0:USTF0",1742216075202,0.01177544,83094.0,83093.0,0.1203567]
["bitfinex-derivatives","BTCF0:USTF0",1742216075407,0.1203552,83094.0,83093.0,0.1203567]
["bitfinex-derivatives","BTCF0:USTF0",1742216075606,0.13248292,83094.0,83093.0,0.6296567]
["bitfinex-derivatives","BTCF0:USTF0",1742216075805,0.13248292,83094.0,83093.0,0.6306567]
["bitfinex-derivatives","BTCF0:USTF0",1742216076311,0.060166,83110.0,83099.0,0.120348]
["bitfinex-derivatives","BTCF0:USTF0",1742216076506,0.2637,83112.0,83099.0,0.120348]
["bitfinex-derivatives","BTCF0:USTF0",1742216076820,0.84258253,83116.0,83115.0,0.1203248]
["bitfinex-derivatives","BTCF0:USTF0",1742216077606,1.10078253,83116.0,83115.0,0.6261248]
["bitfinex-derivatives","BTCF0:USTF0",1742216078001,0.3785249,83116.0,83115.0,0.6261248]
["bitfinex-derivatives","BTCF0:USTF0",1742216078407,0.0601667,83109.0,83096.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1742216078609,0.4811378,83106.0,83100.0,0.1203461]
["bitfinex-derivatives","BTCF0:USTF0",1742216078811,0.4801378,83106.0,83101.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1742216079107,0.1203639,83088.0,83087.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1742216079311,0.180554,83086.0,83085.0,0.1203654]
["bitfinex-derivatives","BTCF0:USTF0",1742216079518,0.180554,83086.0,83085.0,0.3733654]
["bitfinex-derivatives","BTCF0:USTF0",1742216079713,0.3608,83088.0,83086.0,0.1203668]
["bitfinex-derivatives","BTCF0:USTF0",1742216079920,0.12053587,83094.0,83093.0,0.1203567]
["bitfinex-derivatives","BTCF0:USTF0",1742216080810,0.12053587,83094.0,83093.0,0.6357567]
["bitfinex-derivatives","BTCF0:USTF0",1742216081212,0.11953587,83094.0,83093.0,0.6357567]
["bitfinex-derivatives","BTCF0:USTF0",1742216081810,0.38133587,83094.0,83093.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1742216082012,0.38133587,83094.0,83093.0,0.5164]
["bitfinex-derivatives","BTCF0:USTF0",1742216082211,0.38133587,83094.0,83093.0,0.6367567]
["bitfinex-derivatives","BTCF0:USTF0",1742216083017,0.38133587,83094.0,83093.0,0.6377567]
["bitfinex-derivatives","BTCF0:USTF0",1742216083609,0.38133587,83094.0,83093.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1742216083810,0.38133587,83094.0,83093.0,0.6377567]
["bitfinex-derivatives","BTCF0:USTF0",1742216084230,0.1203552,83094.0,83093.0,0.6377567]
["bitfinex-derivatives","BTCF0:USTF0",1742216084519,0.4209768,83096.0,83095.0,0.1203538]
["bitfinex-derivatives","BTCF0:USTF0",1742216084520,0.4811533,83096.0,83095.0,0.1203538]
["bitfinex-derivatives","BTCF0:USTF0",1742216085020,0.3608,83096.0,83095.0,0.6200538]
["bitfinex-derivatives","BTCF0:USTF0",1742216085318,0.00018057,83102.0,83101.0,0.1203451]
["bitfinex-derivatives","BTCF0:USTF0",1742216086210,0.1203327,83110.0,83105.0,0.1203393]
["bitfinex-derivatives","BTCF0:USTF0",1742216086612,0.3608,83115.0,83105.0,0.1203393]
["bitfinex-derivatives","BTCF0:USTF0",1742216086820,0.3608,83115.0,83112.0,0.1804901]
["bitfinex-derivatives","BTCF0:USTF0",1742216086821,0.1203289,83113.0,83112.0,0.1804901]
["bitfinex-derivatives","BTCF0:USTF0",1742216087511,0.3608,83115.0,83114.0,0.1203262]
["bitfinex-derivatives","BTCF0:USTF0",1742216088211,0.4811248,83115.0,83114.0,0.1203262]
["bitfinex-derivatives","BTCF0:USTF0",1742216088411,0.3608,83115.0,83114.0,0.1203262]
["bitfinex-derivatives","BTCF0:USTF0",1742216089121,0.1213248,83115.0,83114.0,0.1203262]
["bitfinex-derivatives","BTCF0:USTF0",1742216089322,0.001,83115.0,83114.0,0.1203262]
["bitfinex-derivatives","BTCF0:USTF0",1742216089519,0.1223248,83115.0,83114.0,0.1203262]
["bitfinex-derivatives","BTCF0:USTF0",1742216091222,0.002,83115.0,83114.0,0.1203262]
["bitfinex-derivatives","BTCF0:USTF0",1742216091816,0.1203239,83116.0,83115.0,0.1203248]
["bitfinex-derivatives","BTCF0:USTF0",1742216092219,0.1203239,83116.0,83115.0,0.6324248]
["bitfinex-derivatives","BTCF0:USTF0",1742216093123,0.1203239,83116.0,83115.0,0.6344248]
["bitfinex-derivatives","BTCF0:USTF0",1742216096019,0.3771239,83116.0,83115.0,0.6344248]
["bitfinex-derivatives","BTCF0:USTF0",1742216096425,0.6172239,83116.0,83115.0,0.6344248]
["bitfinex-derivatives","BTCF0:USTF0",1742216097326,0.6172239,83116.0,83115.0,0.7852248]
["bitfinex-derivatives","BTCF0:USTF0",1742216099332,0.4969,83116.0,83115.0,0.7852248]
["bitfinex-derivatives","BTCF0:USTF0",1742216099624,0.2401,83116.0,83115.0,0.7852248]
["bitfinex-derivatives","BTCF0:USTF0",1742216100327,0.00018057,83121.0,83120.0,0.1203176]
["bitfinex-derivatives","BTCF0:USTF0",1742216100931,0.00018057,83121.0,83120.0,0.6176176]
["bitfinex-derivatives","BTCF0:USTF0",1742216101326,0.1203234,83116.0,83115.0,0.1223248]
["bitfinex-derivatives","BTCF0:USTF0",1742216101534,0.1203234,83116.0,83115.0,0.2730448]
["bitfinex-derivatives","BTCF0:USTF0",1742216101731,0.1203234,83116.0,83115.0,0.2720448]
["bitfinex-derivatives","BTCF0:USTF0",1742216102028,0.1203234,83116.0,83115.0,0.7808448]
["bitfinex-derivatives","BTCF0:USTF0",1742216102221,0.00018057,83121.0,83120.0,0.1203176]
["bitfinex-derivatives","BTCF0:USTF0",1742216102426,0.00018057,83121.0,83120.0,0.6291176]
["bitfinex-derivatives","BTCF0:USTF0",1742216103730,0.12049667,83121.0,83120.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1742216104030,0.12049667,83121.0,83120.0,0.3644176]
["bitfinex-derivatives","BTCF0:USTF0",1742216104235,0.61429667,83121.0,83120.0,0.3644176]
["bitfinex-derivatives","BTCF0:USTF0",1742216105234,0.61429667,83121.0,83120.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1742216105437,0.61429667,83121.0,83120.0,0.3644176]
["bitfinex-derivatives","BTCF0:USTF0",1742216105833,0.61429667,83121.0,83120.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1742216106130,0.61805853,83121.0,83120.0,0.3644176]
["bitfinex-derivatives","BTCF0:USTF0",1742216106336,0.61805853,83121.0,83116.0,0.5356619]
["bitfinex-derivatives","BTCF0:USTF0",1742216106337,0.1203219,83117.0,83116.0,0.5356619]
["bitfinex-derivatives","BTCF0:USTF0",1742216106537,0.1203219,83117.0,83116.0,0.7884619]
["bitfinex-derivatives","BTCF0:USTF0",1742216106728,0.63278376,83117.0,83116.0,0.7884619]
["bitfinex-derivatives","BTCF0:USTF0",1742216108235,0.63278376,83117.0,83116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742216108433,0.99358376,83117.0,83116.0,0.1223234]
["bitfinex-derivatives","BTCF0:USTF0",1742216109538,0.9898219,83117.0,83116.0,0.1213234]
["bitfinex-derivatives","BTCF0:USTF0",1742216110333,1.21041291,83117.0,83116.0,0.1213234]
["bitfinex-derivatives","BTCF0:USTF0",1742216111436,1.38141291,83117.0,83116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742216111634,1.38141291,83117.0,83104.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1742216111635,0.1203393,83105.0,83104.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1742216111838,0.4811393,83105.0,83104.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1742216112031,0.4811393,83105.0,83104.0,0.12052127]
["bitfinex-derivatives","BTCF0:USTF0",1742216112337,0.9864393,83105.0,83104.0,0.12052127]
["bitfinex-derivatives","BTCF0:USTF0",1742216112852,0.3608,83105.0,83104.0,0.12152127]
["bitfinex-derivatives","BTCF0:USTF0",1742216113036,0.22059101,83117.0,83116.0,0.1203234]
["bitfinex-derivatives","BTCF0:USTF0",1742216113233,0.34091291,83117.0,83116.0,0.1203234]
["bitfinex-derivatives","BTCF0:USTF0",1742216113438,0.22059101,83117.0,83116.0,0.1203234]
["bitfinex-derivatives","BTCF0:USTF0",1742216113932,0.060156,83124.0,83120.0,0.1203176]
["bitfinex-derivatives","BTCF0:USTF0",1742216114133,0.12049707,83121.0,83120.0,0.1203176]
["bitfinex-derivatives","BTCF0:USTF0",1742216114333,0.12049707,83121.0,83120.0,0.6355176]
["bitfinex-derivatives","BTCF0:USTF0",1742216115037,0.00018057,83121.0,83120.0,0.6355176]
["bitfinex-derivatives","BTCF0:USTF0",1742216115945,0.12249667,83121.0,83120.0,0.6355176]
["bitfinex-derivatives","BTCF0:USTF0",1742216116143,0.62179667,83121.0,83120.0,0.6355176]
["bitfinex-derivatives","BTCF0:USTF0",1742216116333,0.50148057,83121.0,83120.0,0.6355176]
["bitfinex-derivatives","BTCF0:USTF0",1742216116643,0.00018057,83121.0,83120.0,0.6355176]
["bitfinex-derivatives","BTCF0:USTF0",1742216117233,0.12049667,83121.0,83120.0,0.6355176]
["bitfinex-derivatives","BTCF0:USTF0",1742216117542,0.17900271,83121.0,83120.0,0.6355176]
["bitfinex-derivatives","BTCF0:USTF0",1742216118045,0.05868661,83121.0,83120.0,0.6355176]
["bitfinex-derivatives","BTCF0:USTF0",1742216121242,0.57068661,83121.0,83120.0,0.6355176]
["bitfinex-derivatives","BTCF0:USTF0",1742216121444,0.0601412,83145.0,83131.0,0.0601502]
["bitfinex-derivatives","BTCF0:USTF0",1742216121741,0.2586,83136.0,83135.0,0.1202959]
["bitfinex-derivatives","BTCF0:USTF0",1742216122437,0.6278944,83136.0,83135.0,0.1202959]
["bitfinex-derivatives","BTCF0:USTF0",1742216122637,0.5076,83136.0,83135.0,0.1202959]
["bitfinex-derivatives","BTCF0:USTF0",1742216122839,0.6278944,83136.0,83135.0,0.1202959]
["bitfinex-derivatives","BTCF0:USTF0",1742216123332,0.6298944,83136.0,83135.0,0.1202959]
["bitfinex-derivatives","BTCF0:USTF0",1742216123534,0.6328944,83136.0,83135.0,0.1202959]
["bitfinex-derivatives","BTCF0:USTF0",1742216127347,0.1202987,83133.0,83132.0,0.5102]
["bitfinex-derivatives","BTCF0:USTF0",1742216127546,0.120306,83129.0,83128.0,0.1203049]
["bitfinex-derivatives","BTCF0:USTF0",1742216127856,0.120306,83128.0,83127.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1742216128052,0.611806,83128.0,83127.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1742216128356,0.6236615,83128.0,83127.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1742216128650,0.6236615,83128.0,83120.0,0.2104784]
["bitfinex-derivatives","BTCF0:USTF0",1742216128651,0.2406769,83110.0,83109.0,0.1203282]
["bitfinex-derivatives","BTCF0:USTF0",1742216128837,0.6014769,83110.0,83109.0,0.3736282]
["bitfinex-derivatives","BTCF0:USTF0",1742216129045,0.6014769,83110.0,83109.0,0.6139282]
["bitfinex-derivatives","BTCF0:USTF0",1742216129239,0.1203378,83106.0,83105.0,0.0601689]
["bitfinex-derivatives","BTCF0:USTF0",1742216129445,0.1203378,83106.0,83105.0,0.3134689]
["bitfinex-derivatives","BTCF0:USTF0",1742216129655,0.1203378,83106.0,83105.0,0.5537689]
["bitfinex-derivatives","BTCF0:USTF0",1742216129949,0.1183378,83106.0,83105.0,0.5537689]
["bitfinex-derivatives","BTCF0:USTF0",1742216130154,0.0601682,83108.0,83107.0,0.1203364]
["bitfinex-derivatives","BTCF0:USTF0",1742216130649,0.57992638,83108.0,83107.0,0.1203364]
["bitfinex-derivatives","BTCF0:USTF0",1742216130856,0.51975818,83108.0,83107.0,0.1203364]
["bitfinex-derivatives","BTCF0:USTF0",1742216131042,0.64009308,83108.0,83107.0,0.1203364]
["bitfinex-derivatives","BTCF0:USTF0",1742216131746,1.00089308,83108.0,83107.0,0.1203364]
["bitfinex-derivatives","BTCF0:USTF0",1742216132347,0.1203378,83106.0,83105.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742216133055,0.6281378,83106.0,83105.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742216133357,0.1203393,83105.0,83104.0,0.1203406]
["bitfinex-derivatives","BTCF0:USTF0",1742216133551,0.1203393,83105.0,83104.0,0.3851406]
["bitfinex-derivatives","BTCF0:USTF0",1742216133852,0.6281393,83105.0,83104.0,0.6343406]
["bitfinex-derivatives","BTCF0:USTF0",1742216134354,0.253,83105.0,83104.0,0.6343406]
["bitfinex-derivatives","BTCF0:USTF0",1742216134552,0.01225818,83108.0,83107.0,0.1203364]
["bitfinex-derivatives","BTCF0:USTF0",1742216134753,0.27008849,83109.0,83108.0,0.1203349]
["bitfinex-derivatives","BTCF0:USTF0",1742216134954,0.14975499,83109.0,83108.0,0.1203349]
["bitfinex-derivatives","BTCF0:USTF0",1742216135148,0.14975499,83109.0,83108.0,0.6417349]
["bitfinex-derivatives","BTCF0:USTF0",1742216135451,0.14975499,83109.0,83108.0,0.9065349]
["bitfinex-derivatives","BTCF0:USTF0",1742216136449,0.27008849,83109.0,83108.0,0.9065349]
["bitfinex-derivatives","BTCF0:USTF0",1742216136949,0.14975499,83109.0,83108.0,0.9065349]
["bitfinex-derivatives","BTCF0:USTF0",1742216137250,0.6155277,83113.0,83112.0,0.1203291]
["bitfinex-derivatives","BTCF0:USTF0",1742216137441,0.6139277,83113.0,83112.0,0.1203291]
["bitfinex-derivatives","BTCF0:USTF0",1742216138646,0.0601653,83112.0,83108.0,0.78692]
["bitfinex-derivatives","BTCF0:USTF0",1742216138848,0.1804966,83111.0,83110.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1742216139051,0.6774966,83111.0,83110.0,0.370532]
["bitfinex-derivatives","BTCF0:USTF0",1742216139445,0.557166,83111.0,83110.0,0.370532]
["bitfinex-derivatives","BTCF0:USTF0",1742216139853,0.557166,83111.0,83110.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1742216140052,0.0601689,83107.0,83106.0,0.1203355]
["bitfinex-derivatives","BTCF0:USTF0",1742216140650,0.3247689,83107.0,83106.0,0.1203355]
["bitfinex-derivatives","BTCF0:USTF0",1742216141455,0.3247689,83107.0,83106.0,0.3794355]
["bitfinex-derivatives","BTCF0:USTF0",1742216142047,0.5887689,83107.0,83106.0,0.3794355]
["bitfinex-derivatives","BTCF0:USTF0",1742216143557,0.5887689,83107.0,83106.0,0.6395355]
["bitfinex-derivatives","BTCF0:USTF0",1742216143951,0.64728508,83107.0,83106.0,0.6395355]
["bitfinex-derivatives","BTCF0:USTF0",1742216144454,0.11868508,83107.0,83106.0,0.6395355]
["bitfinex-derivatives","BTCF0:USTF0",1742216144965,0.05851618,83107.0,83106.0,0.6395355]
["bitfinex-derivatives","BTCF0:USTF0",1742216145354,0.17885258,83107.0,83106.0,0.6395355]
["bitfinex-derivatives","BTCF0:USTF0",1742216146451,0.05851618,83107.0,83106.0,0.6395355]
["bitfinex-derivatives","BTCF0:USTF0",1742216147461,0.06034506,83114.0,83113.0,0.1203277]
["bitfinex-derivatives","BTCF0:USTF0",1742216147767,0.06034506,83114.0,83113.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1742216148056,0.55424506,83114.0,83113.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1742216148262,0.55424506,83114.0,83113.0,0.67034]
["bitfinex-derivatives","BTCF0:USTF0",1742216148463,0.55424506,83114.0,83113.0,0.7906677]
["bitfinex-derivatives","BTCF0:USTF0",1742216149164,0.120332,83110.0,83109.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742216149363,0.481132,83110.0,83109.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742216149566,0.979332,83110.0,83109.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742216149864,0.979332,83110.0,83109.0,0.1203735]
["bitfinex-derivatives","BTCF0:USTF0",1742216150376,0.979332,83110.0,83109.0,0.6361735]
["bitfinex-derivatives","BTCF0:USTF0",1742216150561,0.618532,83110.0,83109.0,0.6361735]
["bitfinex-derivatives","BTCF0:USTF0",1742216151459,0.4982,83110.0,83109.0,0.6361335]
["bitfinex-derivatives","BTCF0:USTF0",1742216151764,0.3608,83113.0,83112.0,0.1203291]
["bitfinex-derivatives","BTCF0:USTF0",1742216152269,0.36456202,83113.0,83112.0,0.8799291]
["bitfinex-derivatives","BTCF0:USTF0",1742216153358,0.00376202,83113.0,83112.0,0.8799291]
["bitfinex-derivatives","BTCF0:USTF0",1742216154765,0.14648288,83115.0,83114.0,0.1203262]
["bitfinex-derivatives","BTCF0:USTF0",1742216155269,0.2511051,83120.0,83119.0,0.120319]
["bitfinex-derivatives","BTCF0:USTF0",1742216155469,0.2511051,83120.0,83119.0,0.270199]
["bitfinex-derivatives","BTCF0:USTF0",1742216155661,0.2511051,83120.0,83119.0,0.781999]
["bitfinex-derivatives","BTCF0:USTF0",1742216155973,0.4811176,83120.0,83119.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1742216156468,0.9887176,83120.0,83119.0,0.632119]
["bitfinex-derivatives","BTCF0:USTF0",1742216156973,0.9897176,83120.0,83119.0,0.632119]
["bitfinex-derivatives","BTCF0:USTF0",1742216157158,1.00175558,83120.0,83119.0,0.632119]
["bitfinex-derivatives","BTCF0:USTF0",1742216157473,1.01375411,83120.0,83119.0,0.632119]
["bitfinex-derivatives","BTCF0:USTF0",1742216157656,1.00175558,83120.0,83119.0,0.632119]
["bitfinex-derivatives","BTCF0:USTF0",1742216158768,1.00175558,83120.0,83119.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1742216158970,0.1203205,83118.0,83117.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742216159170,0.13233274,83118.0,83117.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742216159375,0.63583274,83118.0,83117.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742216159769,0.1203335,83109.0,83108.0,0.1203346]
["bitfinex-derivatives","BTCF0:USTF0",1742216159970,0.060166,83110.0,83106.0,0.0601688]
["bitfinex-derivatives","BTCF0:USTF0",1742216159971,0.1203364,83107.0,83106.0,0.1805057]
["bitfinex-derivatives","BTCF0:USTF0",1742216160269,0.1203364,83107.0,83106.0,0.4263057]
["bitfinex-derivatives","BTCF0:USTF0",1742216160470,0.3680364,83107.0,83106.0,0.4263057]
["bitfinex-derivatives","BTCF0:USTF0",1742216160670,0.6238364,83107.0,83106.0,0.3059688]
["bitfinex-derivatives","BTCF0:USTF0",1742216162076,0.060166,83110.0,83107.0,0.1805009]
["bitfinex-derivatives","BTCF0:USTF0",1742216162374,0.1203351,83108.0,83107.0,0.1805009]
["bitfinex-derivatives","BTCF0:USTF0",1742216162770,0.6139351,83108.0,83107.0,0.1805009]
["bitfinex-derivatives","BTCF0:USTF0",1742216162967,0.3608,83119.0,83113.0,0.0601616]
["bitfinex-derivatives","BTCF0:USTF0",1742216163173,0.0601624,83115.0,83114.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1742216163373,0.19250309,83115.0,83114.0,0.3849234]
["bitfinex-derivatives","BTCF0:USTF0",1742216163577,0.1804872,83115.0,83114.0,0.3849234]
["bitfinex-derivatives","BTCF0:USTF0",1742216164879,0.1203393,83105.0,83104.0,0.2099296]
["bitfinex-derivatives","BTCF0:USTF0",1742216165477,0.13244038,83105.0,83104.0,0.2099296]
["bitfinex-derivatives","BTCF0:USTF0",1742216165773,0.13244038,83105.0,83104.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1742216165981,0.13244038,83105.0,83104.0,0.2701007]
["bitfinex-derivatives","BTCF0:USTF0",1742216166277,0.64894038,83105.0,83104.0,0.5319007]
["bitfinex-derivatives","BTCF0:USTF0",1742216166864,0.0601665,83110.0,83107.0,0.0601674]
["bitfinex-derivatives","BTCF0:USTF0",1742216167071,0.0601665,83110.0,83109.0,0.1203335]
["bitfinex-derivatives","BTCF0:USTF0",1742216167272,0.1203305,83112.0,83111.0,0.1804922]
["bitfinex-derivatives","BTCF0:USTF0",1742216167469,0.5165,83114.0,83111.0,0.3219645]
["bitfinex-derivatives","BTCF0:USTF0",1742216167678,0.17884284,83115.0,83114.0,0.1203262]
["bitfinex-derivatives","BTCF0:USTF0",1742216167974,0.18884284,83115.0,83114.0,0.1203262]
["bitfinex-derivatives","BTCF0:USTF0",1742216168179,0.17884284,83115.0,83114.0,0.3837262]
["bitfinex-derivatives","BTCF0:USTF0",1742216168367,0.18260486,83115.0,83114.0,0.3837262]
["bitfinex-derivatives","BTCF0:USTF0",1742216169173,0.12408952,83115.0,83114.0,0.3837262]
["bitfinex-derivatives","BTCF0:USTF0",1742216169877,0.13608123,83115.0,83114.0,0.3837262]
["bitfinex-derivatives","BTCF0:USTF0",1742216170176,0.00376202,83115.0,83114.0,0.39563741]
["bitfinex-derivatives","BTCF0:USTF0",1742216170378,0.16812347,83123.0,83114.0,0.39563741]
["bitfinex-derivatives","BTCF0:USTF0",1742216170379,0.0601582,83121.0,83120.0,0.060158]
["bitfinex-derivatives","BTCF0:USTF0",1742216170579,0.0601582,83121.0,83120.0,0.323558]
["bitfinex-derivatives","BTCF0:USTF0",1742216170773,0.16812347,83123.0,83122.0,0.1203147]
["bitfinex-derivatives","BTCF0:USTF0",1742216170977,0.28843667,83123.0,83122.0,0.1203147]
["bitfinex-derivatives","BTCF0:USTF0",1742216171171,0.28843667,83123.0,83122.0,0.6285147]
["bitfinex-derivatives","BTCF0:USTF0",1742216172680,0.28943667,83123.0,83122.0,0.6285147]
["bitfinex-derivatives","BTCF0:USTF0",1742216173380,0.001,83123.0,83122.0,0.6285147]
["bitfinex-derivatives","BTCF0:USTF0",1742216173678,0.05850959,83126.0,83125.0,0.1203103]
["bitfinex-derivatives","BTCF0:USTF0",1742216173870,0.3608,83148.0,83125.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1742216174065,0.5198,83145.0,83133.0,0.1202987]
["bitfinex-derivatives","BTCF0:USTF0",1742216174270,0.64893771,83145.0,83133.0,0.3398987]
["bitfinex-derivatives","BTCF0:USTF0",1742216174480,0.65013772,83145.0,83133.0,0.3398987]
["bitfinex-derivatives","BTCF0:USTF0",1742216174670,0.4810848,83143.0,83133.0,0.3398987]
["bitfinex-derivatives","BTCF0:USTF0",1742216175182,0.16830393,83142.0,83133.0,0.5977987]
["bitfinex-derivatives","BTCF0:USTF0",1742216175384,0.16830393,83142.0,83133.0,0.61002349]
["bitfinex-derivatives","BTCF0:USTF0",1742216175684,0.16830393,83142.0,83133.0,0.97082349]
["bitfinex-derivatives","BTCF0:USTF0",1742216175978,0.16830393,83142.0,83133.0,0.9585987]
["bitfinex-derivatives","BTCF0:USTF0",1742216176170,0.1202901,83139.0,83133.0,0.9585987]
["bitfinex-derivatives","BTCF0:USTF0",1742216176379,0.44135249,83140.0,83133.0,0.9585987]
["bitfinex-derivatives","BTCF0:USTF0",1742216176579,0.28897726,83134.0,83133.0,0.9585987]
["bitfinex-derivatives","BTCF0:USTF0",1742216176977,0.002,83134.0,83133.0,0.9585987]
["bitfinex-derivatives","BTCF0:USTF0",1742216178186,0.1222973,83134.0,83133.0,0.9585987]
["bitfinex-derivatives","BTCF0:USTF0",1742216178482,0.1242973,83134.0,83133.0,0.9585987]
["bitfinex-derivatives","BTCF0:USTF0",1742216178883,0.1242973,83134.0,83133.0,0.4481987]
["bitfinex-derivatives","BTCF0:USTF0",1742216179090,0.1242973,83134.0,83133.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1742216179383,0.1242973,83134.0,83133.0,0.3781987]
["bitfinex-derivatives","BTCF0:USTF0",1742216179687,0.6303973,83134.0,83133.0,0.6296987]
["bitfinex-derivatives","BTCF0:USTF0",1742216179982,0.1203074,83127.0,83126.0,0.1203489]
["bitfinex-derivatives","BTCF0:USTF0",1742216180589,0.1203074,83127.0,83126.0,0.1203089]
["bitfinex-derivatives","BTCF0:USTF0",1742216180785,0.1203074,83127.0,83126.0,0.3720089]
["bitfinex-derivatives","BTCF0:USTF0",1742216181379,0.2582,83128.0,83127.0,0.1203074]
["bitfinex-derivatives","BTCF0:USTF0",1742216181889,0.2526,83129.0,83128.0,0.120306]
["bitfinex-derivatives","BTCF0:USTF0",1742216182386,0.0601504,83132.0,83131.0,0.1203016]
["bitfinex-derivatives","BTCF0:USTF0",1742216184784,0.0621504,83132.0,83131.0,0.1203016]
["bitfinex-derivatives","BTCF0:USTF0",1742216185182,0.0631504,83132.0,83131.0,0.1203016]
["bitfinex-derivatives","BTCF0:USTF0",1742216185383,0.5911504,83132.0,83131.0,0.5204]
["bitfinex-derivatives","BTCF0:USTF0",1742216185584,0.5911504,83132.0,83131.0,0.6407016]
["bitfinex-derivatives","BTCF0:USTF0",1742216187581,0.6513002,83132.0,83131.0,0.6407016]
["bitfinex-derivatives","BTCF0:USTF0",1742216187780,0.003,83132.0,83131.0,0.6407016]
["bitfinex-derivatives","BTCF0:USTF0",1742216188092,0.003,83132.0,83131.0,1.0015016]
["bitfinex-derivatives","BTCF0:USTF0",1742216190996,0.0601458,83138.0,83131.0,1.0015016]
["bitfinex-derivatives","BTCF0:USTF0",1742216190997,0.0601358,83152.0,83136.0,0.1202944]
["bitfinex-derivatives","BTCF0:USTF0",1742216191194,0.3848675,83155.0,83154.0,0.1202684]
["bitfinex-derivatives","BTCF0:USTF0",1742216191395,0.1202828,83144.0,83143.0,0.1804226]
["bitfinex-derivatives","BTCF0:USTF0",1742216191596,0.1202857,83142.0,83141.0,0.3820872]
["bitfinex-derivatives","BTCF0:USTF0",1742216192097,0.6483857,83142.0,83141.0,0.3820872]
["bitfinex-derivatives","BTCF0:USTF0",1742216192785,0.1202915,83138.0,83137.0,0.2696099]
["bitfinex-derivatives","BTCF0:USTF0",1742216192981,0.1202915,83138.0,83137.0,0.5132099]
["bitfinex-derivatives","BTCF0:USTF0",1742216193190,0.6291915,83138.0,83137.0,0.5132099]
["bitfinex-derivatives","BTCF0:USTF0",1742216193587,0.060145,83139.0,83137.0,0.5132099]
["bitfinex-derivatives","BTCF0:USTF0",1742216193588,0.007,83142.0,83141.0,0.1202872]
["bitfinex-derivatives","BTCF0:USTF0",1742216193786,0.004,83142.0,83141.0,0.1202872]
["bitfinex-derivatives","BTCF0:USTF0",1742216193986,0.2429,83147.0,83144.0,0.1202828]
["bitfinex-derivatives","BTCF0:USTF0",1742216194189,0.1202805,83146.0,83144.0,0.1202828]
["bitfinex-derivatives","BTCF0:USTF0",1742216194385,0.33593716,83145.0,83144.0,0.3638828]
["bitfinex-derivatives","BTCF0:USTF0",1742216194591,0.84483716,83145.0,83144.0,0.3638828]
["bitfinex-derivatives","BTCF0:USTF0",1742216194794,0.6291814,83145.0,83144.0,0.3638828]
["bitfinex-derivatives","BTCF0:USTF0",1742216195392,0.0601389,83148.0,83147.0,0.1202785]
["bitfinex-derivatives","BTCF0:USTF0",1742216196400,0.06937863,83148.0,83147.0,0.1202785]
["bitfinex-derivatives","BTCF0:USTF0",1742216196694,0.1804213,83146.0,83145.0,0.1202807]
["bitfinex-derivatives","BTCF0:USTF0",1742216198899,0.1854213,83146.0,83145.0,0.1202807]
["bitfinex-derivatives","BTCF0:USTF0",1742216199602,0.1904213,83146.0,83145.0,0.1202807]
["bitfinex-derivatives","BTCF0:USTF0",1742216200098,0.20223241,83146.0,83145.0,0.1202807]
["bitfinex-derivatives","BTCF0:USTF0",1742216200299,0.1804257,83144.0,83143.0,0.120283]
["bitfinex-derivatives","BTCF0:USTF0",1742216200690,0.19223576,83144.0,83143.0,0.120283]
["bitfinex-derivatives","BTCF0:USTF0",1742216200895,0.69673576,83144.0,83143.0,0.120283]
["bitfinex-derivatives","BTCF0:USTF0",1742216201090,0.696737,83144.0,83143.0,0.120283]
["bitfinex-derivatives","BTCF0:USTF0",1742216201507,0.1804301,83142.0,83141.0,0.1202865]
["bitfinex-derivatives","BTCF0:USTF0",1742216201798,0.5412301,83142.0,83141.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742216201996,0.5412301,83142.0,83141.0,0.1203272]
["bitfinex-derivatives","BTCF0:USTF0",1742216202904,0.55304057,83142.0,83141.0,0.1203272]
["bitfinex-derivatives","BTCF0:USTF0",1742216203487,0.55704057,83142.0,83141.0,0.1203272]
["bitfinex-derivatives","BTCF0:USTF0",1742216203699,0.5492301,83142.0,83141.0,0.1203272]
["bitfinex-derivatives","BTCF0:USTF0",1742216203901,0.56104406,83142.0,83141.0,0.1203272]
["bitfinex-derivatives","BTCF0:USTF0",1742216205000,0.5492301,83142.0,83141.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742216205193,0.56104673,83142.0,83141.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742216205394,0.56104673,83142.0,83141.0,0.1203272]
["bitfinex-derivatives","BTCF0:USTF0",1742216205699,0.5492301,83142.0,83141.0,0.1203272]
["bitfinex-derivatives","BTCF0:USTF0",1742216205894,0.56104987,83142.0,83141.0,0.3822272]
["bitfinex-derivatives","BTCF0:USTF0",1742216207405,0.5492301,83142.0,83141.0,0.3822272]
["bitfinex-derivatives","BTCF0:USTF0",1742216207602,0.56105304,83142.0,83141.0,0.3822272]
["bitfinex-derivatives","BTCF0:USTF0",1742216207796,0.56105321,83142.0,83141.0,0.3822272]
["bitfinex-derivatives","BTCF0:USTF0",1742216210810,0.56105321,83142.0,83141.0,0.6292272]
["bitfinex-derivatives","BTCF0:USTF0",1742216212007,0.44076601,83142.0,83141.0,0.6292272]
["bitfinex-derivatives","BTCF0:USTF0",1742216212200,0.4289429,83142.0,83141.0,0.6292272]
["bitfinex-derivatives","BTCF0:USTF0",1742216212402,0.3688,83142.0,83141.0,0.6292272]
["bitfinex-derivatives","BTCF0:USTF0",1742216213115,0.3608,83149.0,83148.0,0.120277]
["bitfinex-derivatives","BTCF0:USTF0",1742216213302,0.4810756,83149.0,83148.0,0.120277]
["bitfinex-derivatives","BTCF0:USTF0",1742216213507,0.1202756,83149.0,83148.0,0.875877]
["bitfinex-derivatives","BTCF0:USTF0",1742216213705,0.66356102,83149.0,83148.0,0.5081]
["bitfinex-derivatives","BTCF0:USTF0",1742216213900,0.1202785,83147.0,83146.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1742216214101,0.1321149,83147.0,83146.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1742216214307,0.1202843,83143.0,83142.0,0.1202853]
["bitfinex-derivatives","BTCF0:USTF0",1742216214505,0.4810843,83143.0,83142.0,0.3813853]
["bitfinex-derivatives","BTCF0:USTF0",1742216214811,1.01238335,83143.0,83142.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1742216215211,0.1202857,83142.0,83141.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742216215401,0.13208475,83142.0,83141.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742216215609,0.65158475,83142.0,83141.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742216215805,0.65158475,83142.0,83141.0,0.26114]
["bitfinex-derivatives","BTCF0:USTF0",1742216216208,0.65158475,83142.0,83141.0,0.3814272]
["bitfinex-derivatives","BTCF0:USTF0",1742216216416,0.65158475,83142.0,83141.0,0.3813872]
["bitfinex-derivatives","BTCF0:USTF0",1742216216622,0.6397857,83142.0,83141.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1742216216914,0.6515605,83142.0,83141.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1742216217707,0.6555605,83142.0,83141.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1742216217918,0.0601469,83137.0,83120.0,0.21567647]
["bitfinex-derivatives","BTCF0:USTF0",1742216218120,0.4810973,83134.0,83122.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1742216218319,0.1203161,83121.0,83120.0,0.21567647]
["bitfinex-derivatives","BTCF0:USTF0",1742216218508,0.4911161,83121.0,83120.0,0.21567647]
["bitfinex-derivatives","BTCF0:USTF0",1742216219507,0.9972161,83121.0,83120.0,0.21567647]
["bitfinex-derivatives","BTCF0:USTF0",1742216220014,0.9972161,83121.0,83115.0,0.00180469]
["bitfinex-derivatives","BTCF0:USTF0",1742216220015,0.1203234,83116.0,83115.0,0.00180469]
["bitfinex-derivatives","BTCF0:USTF0",1742216220405,0.1203234,83116.0,83112.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1742216220406,0.1203277,83113.0,83112.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1742216220601,0.4911277,83113.0,83112.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1742216220911,0.50335885,83113.0,83112.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1742216221105,0.38303115,83113.0,83112.0,0.12050956]
["bitfinex-derivatives","BTCF0:USTF0",1742216221314,0.3578,83113.0,83112.0,0.12050956]
["bitfinex-derivatives","BTCF0:USTF0",1742216221611,0.01223596,83120.0,83113.0,0.0601638]
["bitfinex-derivatives","BTCF0:USTF0",1742216221804,0.0601537,83127.0,83121.0,0.1203161]
["bitfinex-derivatives","BTCF0:USTF0",1742216221805,0.1203155,83122.0,83121.0,0.1203161]
["bitfinex-derivatives","BTCF0:USTF0",1742216223111,0.3817155,83122.0,83121.0,0.1203161]
["bitfinex-derivatives","BTCF0:USTF0",1742216223415,0.6462155,83122.0,83121.0,0.1203161]
["bitfinex-derivatives","BTCF0:USTF0",1742216224012,0.13251182,83122.0,83121.0,0.1203161]
["bitfinex-derivatives","BTCF0:USTF0",1742216224718,0.13251182,83122.0,83121.0,0.1223161]
["bitfinex-derivatives","BTCF0:USTF0",1742216225309,0.13251182,83122.0,83121.0,0.1233161]
["bitfinex-derivatives","BTCF0:USTF0",1742216225510,0.36604588,83122.0,83121.0,0.1233161]
["bitfinex-derivatives","BTCF0:USTF0",1742216227318,0.61104588,83122.0,83121.0,0.1233161]
["bitfinex-derivatives","BTCF0:USTF0",1742216230915,0.61104588,83122.0,83121.0,0.3704161]
["bitfinex-derivatives","BTCF0:USTF0",1742216232021,0.49073038,83122.0,83121.0,0.3704161]
["bitfinex-derivatives","BTCF0:USTF0",1742216232210,0.23353406,83122.0,83121.0,0.3704161]
["bitfinex-derivatives","BTCF0:USTF0",1742216233521,0.23353406,83122.0,83121.0,0.6239161]
["bitfinex-derivatives","BTCF0:USTF0",1742216234615,0.35384876,83122.0,83121.0,0.6239161]
["bitfinex-derivatives","BTCF0:USTF0",1742216235623,0.23353406,83122.0,83121.0,0.6239161]
["bitfinex-derivatives","BTCF0:USTF0",1742216236426,0.2609,83135.0,83121.0,0.6239161]
["bitfinex-derivatives","BTCF0:USTF0",1742216236427,0.00112001,83149.0,83121.0,1.41611855]
["bitfinex-derivatives","BTCF0:USTF0",1742216236614,0.00112001,83149.0,83148.0,0.120277]
["bitfinex-derivatives","BTCF0:USTF0",1742216236812,0.25159839,83150.0,83149.0,0.1202756]
["bitfinex-derivatives","BTCF0:USTF0",1742216237719,0.37187259,83150.0,83149.0,0.6262756]
["bitfinex-derivatives","BTCF0:USTF0",1742216238520,0.25159839,83150.0,83149.0,0.6272756]
["bitfinex-derivatives","BTCF0:USTF0",1742216238824,0.0001175,83158.0,83156.0,0.1202655]
["bitfinex-derivatives","BTCF0:USTF0",1742216239031,0.0001175,83158.0,83156.0,0.6295855]
["bitfinex-derivatives","BTCF0:USTF0",1742216239334,0.0001175,83158.0,83156.0,0.8695855]
["bitfinex-derivatives","BTCF0:USTF0",1742216239515,0.0001175,83158.0,83157.0,0.120264]
["bitfinex-derivatives","BTCF0:USTF0",1742216239710,0.0001175,83158.0,83157.0,0.390264]
["bitfinex-derivatives","BTCF0:USTF0",1742216239920,0.0001175,83158.0,83157.0,0.892064]
["bitfinex-derivatives","BTCF0:USTF0",1742216240225,0.25167665,83172.0,83171.0,0.1202438]
["bitfinex-derivatives","BTCF0:USTF0",1742216240420,0.25167665,83172.0,83171.0,0.2687238]
["bitfinex-derivatives","BTCF0:USTF0",1742216240926,0.25167665,83172.0,83171.0,0.5087238]
["bitfinex-derivatives","BTCF0:USTF0",1742216241118,0.25167665,83172.0,83171.0,1.0197238]
["bitfinex-derivatives","BTCF0:USTF0",1742216241322,0.25167665,83172.0,83171.0,1.02891209]
["bitfinex-derivatives","BTCF0:USTF0",1742216241523,0.25167665,83172.0,83171.0,1.04097171]
["bitfinex-derivatives","BTCF0:USTF0",1742216242329,0.25167665,83172.0,83171.0,1.31097171]
["bitfinex-derivatives","BTCF0:USTF0",1742216242527,0.25167665,83172.0,83171.0,1.32397171]
["bitfinex-derivatives","BTCF0:USTF0",1742216242728,0.25167665,83172.0,83171.0,1.30597171]
["bitfinex-derivatives","BTCF0:USTF0",1742216243428,5e-08,83172.0,83171.0,1.30597171]
["bitfinex-derivatives","BTCF0:USTF0",1742216243624,0.28707059,83181.0,83180.0,0.1202308]
["bitfinex-derivatives","BTCF0:USTF0",1742216243827,0.15174527,83182.0,83181.0,0.1202293]
["bitfinex-derivatives","BTCF0:USTF0",1742216244131,0.15174527,83182.0,83181.0,1.0684293]
["bitfinex-derivatives","BTCF0:USTF0",1742216244433,0.120189,83209.0,83199.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1742216244617,0.25310507,83212.0,83199.0,0.2686033]
["bitfinex-derivatives","BTCF0:USTF0",1742216244817,0.1201937,83206.0,83199.0,0.7703033]
["bitfinex-derivatives","BTCF0:USTF0",1742216245021,0.060091,83214.0,83199.0,0.7703033]
["bitfinex-derivatives","BTCF0:USTF0",1742216245324,0.1201941,83206.0,83199.0,0.7703033]
["bitfinex-derivatives","BTCF0:USTF0",1742216245518,0.1201941,83206.0,83199.0,1.0503033]
["bitfinex-derivatives","BTCF0:USTF0",1742216245719,0.11,83200.0,83199.0,1.0513033]
["bitfinex-derivatives","BTCF0:USTF0",1742216245922,0.2302019,83200.0,83199.0,1.0513033]
["bitfinex-derivatives","BTCF0:USTF0",1742216246325,0.5860019,83200.0,83199.0,0.6511]
["bitfinex-derivatives","BTCF0:USTF0",1742216246522,0.2282019,83200.0,83199.0,0.6511]
["bitfinex-derivatives","BTCF0:USTF0",1742216247432,0.4863019,83200.0,83199.0,0.7703033]
["bitfinex-derivatives","BTCF0:USTF0",1742216247628,0.2272019,83200.0,83199.0,0.7703033]
["bitfinex-derivatives","BTCF0:USTF0",1742216248024,0.4903019,83200.0,83199.0,0.7703033]
["bitfinex-derivatives","BTCF0:USTF0",1742216248931,0.107,83200.0,83199.0,0.7703033]
["bitfinex-derivatives","BTCF0:USTF0",1742216249127,0.107,83200.0,83199.0,1.0303033]
["bitfinex-derivatives","BTCF0:USTF0",1742216250043,0.107,83200.0,83195.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742216250044,0.0601016,83199.0,83195.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742216250332,0.1202077,83196.0,83195.0,0.1202475]
["bitfinex-derivatives","BTCF0:USTF0",1742216250531,0.1202077,83196.0,83195.0,0.1202075]
["bitfinex-derivatives","BTCF0:USTF0",1742216250838,0.120212,83193.0,83192.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742216251034,0.120212,83193.0,83192.0,0.2684934]
["bitfinex-derivatives","BTCF0:USTF0",1742216251432,0.120212,83193.0,83192.0,0.5105934]
["bitfinex-derivatives","BTCF0:USTF0",1742216251627,0.120212,83193.0,83192.0,0.5105534]
["bitfinex-derivatives","BTCF0:USTF0",1742216251834,0.385712,83193.0,83192.0,0.5105534]
["bitfinex-derivatives","BTCF0:USTF0",1742216252427,0.386712,83193.0,83192.0,0.5105534]
["bitfinex-derivatives","BTCF0:USTF0",1742216252829,0.001,83193.0,83192.0,0.5105534]
["bitfinex-derivatives","BTCF0:USTF0",1742216253136,0.121212,83193.0,83192.0,0.5105534]
["bitfinex-derivatives","BTCF0:USTF0",1742216254025,0.121212,83193.0,83192.0,0.3623134]
["bitfinex-derivatives","BTCF0:USTF0",1742216254229,0.385412,83193.0,83192.0,0.5104734]
["bitfinex-derivatives","BTCF0:USTF0",1742216254541,0.003,83193.0,83192.0,0.5104734]
["bitfinex-derivatives","BTCF0:USTF0",1742216255040,0.123212,83193.0,83192.0,0.5104734]
["bitfinex-derivatives","BTCF0:USTF0",1742216255544,0.385412,83193.0,83192.0,0.5104734]
["bitfinex-derivatives","BTCF0:USTF0",1742216256740,0.2652,83193.0,83192.0,0.5104734]
["bitfinex-derivatives","BTCF0:USTF0",1742216257348,0.003,83193.0,83192.0,0.5104734]
["bitfinex-derivatives","BTCF0:USTF0",1742216258145,0.123212,83193.0,83192.0,0.5104734]
["bitfinex-derivatives","BTCF0:USTF0",1742216259046,0.614512,83193.0,83192.0,0.5104734]
["bitfinex-derivatives","BTCF0:USTF0",1742216261547,0.1202264,83183.0,83182.0,0.27007107]
["bitfinex-derivatives","BTCF0:USTF0",1742216261845,0.4810264,83183.0,83182.0,0.14984317]
["bitfinex-derivatives","BTCF0:USTF0",1742216262233,0.4810664,83183.0,83182.0,0.14984317]
["bitfinex-derivatives","BTCF0:USTF0",1742216262542,1.2579664,83183.0,83182.0,0.14984317]
["bitfinex-derivatives","BTCF0:USTF0",1742216262743,1.00986833,83183.0,83182.0,0.15084317]
["bitfinex-derivatives","BTCF0:USTF0",1742216262961,1.26982833,83183.0,83182.0,0.00480317]
["bitfinex-derivatives","BTCF0:USTF0",1742216263138,1.00982833,83183.0,83182.0,0.00480317]
["bitfinex-derivatives","BTCF0:USTF0",1742216263942,0.52880193,83183.0,83182.0,0.1232279]
["bitfinex-derivatives","BTCF0:USTF0",1742216264138,0.6371264,83183.0,83182.0,0.1232279]
["bitfinex-derivatives","BTCF0:USTF0",1742216264448,0.8802264,83183.0,83182.0,0.2712279]
["bitfinex-derivatives","BTCF0:USTF0",1742216265447,0.76,83183.0,83174.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1742216265645,0.1202366,83176.0,83175.0,0.268238]
["bitfinex-derivatives","BTCF0:USTF0",1742216266149,0.6264366,83176.0,83175.0,0.268238]
["bitfinex-derivatives","BTCF0:USTF0",1742216266447,0.63525556,83176.0,83175.0,0.268238]
["bitfinex-derivatives","BTCF0:USTF0",1742216266641,0.63525556,83176.0,83175.0,0.517338]
["bitfinex-derivatives","BTCF0:USTF0",1742216266839,0.63525556,83176.0,83175.0,0.768538]
["bitfinex-derivatives","BTCF0:USTF0",1742216267643,0.63525556,83176.0,83174.0,0.12441865]
["bitfinex-derivatives","BTCF0:USTF0",1742216267644,0.120251,83166.0,83165.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742216267838,0.1202568,83162.0,83161.0,0.21567647]
["bitfinex-derivatives","BTCF0:USTF0",1742216268139,0.12901763,83162.0,83161.0,0.21567647]
["bitfinex-derivatives","BTCF0:USTF0",1742216268337,0.1172568,83162.0,83161.0,0.21567647]
["bitfinex-derivatives","BTCF0:USTF0",1742216268741,0.1142568,83162.0,83161.0,0.21567647]
["bitfinex-derivatives","BTCF0:USTF0",1742216268942,0.1202597,83160.0,83156.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1742216269255,0.1202684,83154.0,83153.0,0.35928228]
["bitfinex-derivatives","BTCF0:USTF0",1742216269456,0.6620684,83154.0,83153.0,0.35864228]
["bitfinex-derivatives","BTCF0:USTF0",1742216270036,0.9027684,83154.0,83153.0,0.35864228]
["bitfinex-derivatives","BTCF0:USTF0",1742216270441,0.0601363,83152.0,83145.0,0.4282111]
["bitfinex-derivatives","BTCF0:USTF0",1742216270746,0.4810799,83146.0,83145.0,0.4282111]
["bitfinex-derivatives","BTCF0:USTF0",1742216270952,0.3608,83146.0,83145.0,0.4282111]
["bitfinex-derivatives","BTCF0:USTF0",1742216271144,0.4810799,83146.0,83145.0,0.4282111]
["bitfinex-derivatives","BTCF0:USTF0",1742216271549,0.9993199,83146.0,83145.0,0.4282111]
["bitfinex-derivatives","BTCF0:USTF0",1742216272045,1.0033199,83146.0,83145.0,0.4282111]
["bitfinex-derivatives","BTCF0:USTF0",1742216272251,1.0062799,83146.0,83145.0,0.4282111]
["bitfinex-derivatives","BTCF0:USTF0",1742216272750,1.0062799,83146.0,83137.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1742216272751,0.1202915,83138.0,83137.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1742216272941,0.6810915,83138.0,83137.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1742216273653,1.1955915,83138.0,83137.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1742216274745,0.1203002,83132.0,83131.0,0.00180435]
["bitfinex-derivatives","BTCF0:USTF0",1742216275352,0.13260344,83132.0,83131.0,0.00180435]
["bitfinex-derivatives","BTCF0:USTF0",1742216275546,0.64490344,83132.0,83131.0,0.00180435]
["bitfinex-derivatives","BTCF0:USTF0",1742216275852,0.64490344,83132.0,83131.0,0.25950435]
["bitfinex-derivatives","BTCF0:USTF0",1742216276252,0.64790344,83132.0,83131.0,0.25950435]
["bitfinex-derivatives","BTCF0:USTF0",1742216276754,0.64790344,83132.0,83131.0,0.37980595]
["bitfinex-derivatives","BTCF0:USTF0",1742216276962,0.64790344,83132.0,83131.0,0.51980435]
["bitfinex-derivatives","BTCF0:USTF0",1742216277254,0.64790344,83132.0,83131.0,0.64010595]
["bitfinex-derivatives","BTCF0:USTF0",1742216277455,0.1233002,83132.0,83131.0,0.64010595]
["bitfinex-derivatives","BTCF0:USTF0",1742216279054,0.1233002,83132.0,83131.0,0.89910595]
["bitfinex-derivatives","BTCF0:USTF0",1742216280059,0.003,83132.0,83131.0,0.89910595]
["bitfinex-derivatives","BTCF0:USTF0",1742216281454,0.001,83132.0,83131.0,0.89910595]
["bitfinex-derivatives","BTCF0:USTF0",1742216281959,0.1202829,83145.0,83144.0,0.1202814]
["bitfinex-derivatives","BTCF0:USTF0",1742216282864,0.1202829,83145.0,83144.0,0.6122814]
["bitfinex-derivatives","BTCF0:USTF0",1742216283454,0.1212829,83145.0,83144.0,0.6122814]
["bitfinex-derivatives","BTCF0:USTF0",1742216283851,0.1212829,83145.0,83144.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1742216284161,0.6391829,83145.0,83144.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1742216284358,0.6421829,83145.0,83144.0,0.6122828]
["bitfinex-derivatives","BTCF0:USTF0",1742216284756,0.004,83145.0,83144.0,0.6122828]
["bitfinex-derivatives","BTCF0:USTF0",1742216285065,0.004,83145.0,83144.0,0.8572828]
["bitfinex-derivatives","BTCF0:USTF0",1742216285470,0.12046025,83146.0,83145.0,0.1202814]
["bitfinex-derivatives","BTCF0:USTF0",1742216285763,0.12046025,83146.0,83145.0,0.6153814]
["bitfinex-derivatives","BTCF0:USTF0",1742216286871,0.00118035,83146.0,83145.0,0.6153814]
["bitfinex-derivatives","BTCF0:USTF0",1742216287471,0.12146025,83146.0,83145.0,0.6153814]
["bitfinex-derivatives","BTCF0:USTF0",1742216287670,0.12146025,83146.0,83145.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1742216287864,0.1202973,83134.0,83133.0,0.1203362]
["bitfinex-derivatives","BTCF0:USTF0",1742216288061,0.1202973,83134.0,83133.0,0.2406329]
["bitfinex-derivatives","BTCF0:USTF0",1742216288573,0.1202973,83134.0,83133.0,0.4981929]
["bitfinex-derivatives","BTCF0:USTF0",1742216289163,0.3817973,83134.0,83133.0,0.7400929]
["bitfinex-derivatives","BTCF0:USTF0",1742216289565,0.3837973,83134.0,83133.0,0.7400929]
["bitfinex-derivatives","BTCF0:USTF0",1742216289874,0.1232973,83134.0,83133.0,0.7400929]
["bitfinex-derivatives","BTCF0:USTF0",1742216291577,0.1232973,83134.0,83133.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1742216291777,0.6455973,83134.0,83133.0,0.3778987]
["bitfinex-derivatives","BTCF0:USTF0",1742216292270,0.1212973,83134.0,83133.0,0.3778987]
["bitfinex-derivatives","BTCF0:USTF0",1742216292471,0.1232973,83134.0,83133.0,0.6281987]
["bitfinex-derivatives","BTCF0:USTF0",1742216292781,0.002,83134.0,83133.0,0.6281987]
["bitfinex-derivatives","BTCF0:USTF0",1742216292987,0.004,83134.0,83133.0,0.6281987]
["bitfinex-derivatives","BTCF0:USTF0",1742216293278,0.1242973,83134.0,83133.0,0.6281987]
["bitfinex-derivatives","BTCF0:USTF0",1742216293465,0.004,83134.0,83133.0,0.6281987]
["bitfinex-derivatives","BTCF0:USTF0",1742216294762,0.1242973,83134.0,83133.0,0.6281987]
["bitfinex-derivatives","BTCF0:USTF0",1742216295168,0.1222973,83134.0,83133.0,0.6281987]
["bitfinex-derivatives","BTCF0:USTF0",1742216295471,0.1232973,83134.0,83133.0,0.6281987]
["bitfinex-derivatives","BTCF0:USTF0",1742216295774,0.003,83134.0,83133.0,0.6281987]
["bitfinex-derivatives","BTCF0:USTF0",1742216295967,0.6058,83155.0,83145.0,0.1202814]
["bitfinex-derivatives","BTCF0:USTF0",1742216296168,0.1202771,83148.0,83145.0,0.1202814]
["bitfinex-derivatives","BTCF0:USTF0",1742216296375,0.1202734,83151.0,83145.0,0.8829814]
["bitfinex-derivatives","BTCF0:USTF0",1742216296574,0.5102,83154.0,83145.0,0.8829814]
["bitfinex-derivatives","BTCF0:USTF0",1742216296875,0.00885853,83156.0,83145.0,0.8829814]
["bitfinex-derivatives","BTCF0:USTF0",1742216297179,0.06899123,83156.0,83145.0,0.8829814]
["bitfinex-derivatives","BTCF0:USTF0",1742216297365,0.1202704,83153.0,83145.0,0.8829814]
["bitfinex-derivatives","BTCF0:USTF0",1742216297563,0.00885853,83156.0,83145.0,0.88855162]
["bitfinex-derivatives","BTCF0:USTF0",1742216297767,0.12046025,83146.0,83145.0,0.8829814]
["bitfinex-derivatives","BTCF0:USTF0",1742216297968,0.48126025,83146.0,83145.0,0.6268814]
["bitfinex-derivatives","BTCF0:USTF0",1742216298269,0.99146025,83146.0,83145.0,0.6268814]
["bitfinex-derivatives","BTCF0:USTF0",1742216298674,0.63566025,83146.0,83145.0,0.6268814]
["bitfinex-derivatives","BTCF0:USTF0",1742216299077,0.63966025,83146.0,83145.0,0.6268814]
["bitfinex-derivatives","BTCF0:USTF0",1742216299272,0.63466025,83146.0,83145.0,0.6268814]
["bitfinex-derivatives","BTCF0:USTF0",1742216299475,0.63766025,83146.0,83145.0,0.6268814]
["bitfinex-derivatives","BTCF0:USTF0",1742216299783,0.63566025,83146.0,83145.0,0.6268814]
["bitfinex-derivatives","BTCF0:USTF0",1742216304067,0.1804322,83142.0,83141.0,0.1202859]
["bitfinex-derivatives","BTCF0:USTF0",1742216304267,0.1202872,83141.0,83140.0,0.2678072]
["bitfinex-derivatives","BTCF0:USTF0",1742216304471,0.3855872,83141.0,83140.0,0.2678072]
["bitfinex-derivatives","BTCF0:USTF0",1742216304771,0.6258872,83141.0,83140.0,0.2678072]
["bitfinex-derivatives","BTCF0:USTF0",1742216305476,0.9866872,83141.0,83140.0,0.14752]
["bitfinex-derivatives","BTCF0:USTF0",1742216305676,0.1202901,83139.0,83138.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742216306183,0.1804452,83136.0,83135.0,0.1202946]
["bitfinex-derivatives","BTCF0:USTF0",1742216307278,0.1804452,83136.0,83135.0,0.6298946]
["bitfinex-derivatives","BTCF0:USTF0",1742216308477,0.1824452,83136.0,83135.0,0.6298946]
["bitfinex-derivatives","BTCF0:USTF0",1742216310081,0.1844452,83136.0,83135.0,0.6298946]
["bitfinex-derivatives","BTCF0:USTF0",1742216311684,0.004,83136.0,83135.0,0.6298946]
["bitfinex-derivatives","BTCF0:USTF0",1742216312383,0.1242944,83136.0,83135.0,0.6298946]
["bitfinex-derivatives","BTCF0:USTF0",1742216313386,0.6293944,83136.0,83135.0,0.6298946]
["bitfinex-derivatives","BTCF0:USTF0",1742216318382,0.6293944,83136.0,83135.0,0.5096]
["bitfinex-derivatives","BTCF0:USTF0",1742216318687,0.6293944,83136.0,83135.0,0.6298959]
["bitfinex-derivatives","BTCF0:USTF0",1742216318888,0.6293944,83136.0,83135.0,0.1202959]
["bitfinex-derivatives","BTCF0:USTF0",1742216319991,0.6293944,83136.0,83135.0,0.3822959]
["bitfinex-derivatives","BTCF0:USTF0",1742216320579,0.180467,83125.0,83124.0,0.1203107]
["bitfinex-derivatives","BTCF0:USTF0",1742216320789,0.541267,83125.0,83124.0,0.1203107]
["bitfinex-derivatives","BTCF0:USTF0",1742216320986,0.541267,83125.0,83124.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1742216321582,0.541267,83125.0,83124.0,0.3823118]
["bitfinex-derivatives","BTCF0:USTF0",1742216322190,0.790567,83125.0,83124.0,0.6282118]
["bitfinex-derivatives","BTCF0:USTF0",1742216322679,0.3608,83125.0,83124.0,0.6282118]
["bitfinex-derivatives","BTCF0:USTF0",1742216323084,0.4811103,83125.0,83124.0,0.6282118]
["bitfinex-derivatives","BTCF0:USTF0",1742216323389,0.3608,83125.0,83124.0,0.6282118]
["bitfinex-derivatives","BTCF0:USTF0",1742216323579,0.4811103,83125.0,83124.0,0.6282118]
["bitfinex-derivatives","BTCF0:USTF0",1742216323780,0.3608,83125.0,83124.0,0.6282118]
["bitfinex-derivatives","BTCF0:USTF0",1742216323985,0.0601538,83127.0,83124.0,0.6883669]
["bitfinex-derivatives","BTCF0:USTF0",1742216324287,0.1203058,83129.0,83128.0,0.1203045]
["bitfinex-derivatives","BTCF0:USTF0",1742216325586,0.01189027,83130.0,83129.0,0.1203045]
["bitfinex-derivatives","BTCF0:USTF0",1742216325788,0.1203031,83130.0,83129.0,0.1804567]
["bitfinex-derivatives","BTCF0:USTF0",1742216326880,0.4811031,83130.0,83129.0,0.1804567]
["bitfinex-derivatives","BTCF0:USTF0",1742216327990,0.6447031,83130.0,83129.0,0.0601522]
["bitfinex-derivatives","BTCF0:USTF0",1742216328179,1.0055031,83130.0,83129.0,0.0601522]
["bitfinex-derivatives","BTCF0:USTF0",1742216328780,1.0173345,83130.0,83129.0,0.0601522]
["bitfinex-derivatives","BTCF0:USTF0",1742216330387,0.6565345,83130.0,83129.0,0.0601522]
["bitfinex-derivatives","BTCF0:USTF0",1742216330691,1.0173345,83130.0,83129.0,0.0601522]
["bitfinex-derivatives","BTCF0:USTF0",1742216332292,0.4929345,83130.0,83129.0,0.0601522]
["bitfinex-derivatives","BTCF0:USTF0",1742216334781,0.4929345,83130.0,83129.0,0.3089522]
["bitfinex-derivatives","BTCF0:USTF0",1742216335383,0.1321345,83130.0,83129.0,0.3089522]
["bitfinex-derivatives","BTCF0:USTF0",1742216336691,0.1321345,83130.0,83129.0,0.5749522]
["bitfinex-derivatives","BTCF0:USTF0",1742216337489,0.4811026,83131.0,83130.0,0.1203031]
["bitfinex-derivatives","BTCF0:USTF0",1742216337695,0.4811016,83131.0,83130.0,0.3828031]
["bitfinex-derivatives","BTCF0:USTF0",1742216338095,0.1203016,83131.0,83130.0,0.3828031]
["bitfinex-derivatives","BTCF0:USTF0",1742216339094,0.1213016,83131.0,83130.0,0.3828031]
["bitfinex-derivatives","BTCF0:USTF0",1742216339792,0.65599862,83131.0,83130.0,0.3828031]
["bitfinex-derivatives","BTCF0:USTF0",1742216340690,0.65599862,83131.0,83130.0,0.6391031]
["bitfinex-derivatives","BTCF0:USTF0",1742216344001,0.91209862,83131.0,83130.0,0.6391031]
["bitfinex-derivatives","BTCF0:USTF0",1742216346298,0.91209862,83131.0,83124.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742216346299,0.0601544,83126.0,83124.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742216346601,0.9789103,83125.0,83124.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742216346795,0.9789103,83125.0,83124.0,0.6335518]
["bitfinex-derivatives","BTCF0:USTF0",1742216347502,0.9789103,83125.0,83124.0,0.6335118]
["bitfinex-derivatives","BTCF0:USTF0",1742216348400,0.3608,83125.0,83124.0,0.6335118]
["bitfinex-derivatives","BTCF0:USTF0",1742216351207,0.4811103,83125.0,83124.0,0.6335118]
["bitfinex-derivatives","BTCF0:USTF0",1742216351408,0.3608,83125.0,83124.0,0.6335118]
["bitfinex-derivatives","BTCF0:USTF0",1742216356008,0.2399,83130.0,83124.0,0.6335118]
["bitfinex-derivatives","BTCF0:USTF0",1742216356009,0.01189702,83131.0,83130.0,0.1203031]
["bitfinex-derivatives","BTCF0:USTF0",1742216356209,0.2399,83139.0,83136.0,0.1202944]
["bitfinex-derivatives","BTCF0:USTF0",1742216356715,0.2635,83138.0,83136.0,0.8771944]
["bitfinex-derivatives","BTCF0:USTF0",1742216356911,0.481093,83137.0,83136.0,0.8771944]
["bitfinex-derivatives","BTCF0:USTF0",1742216357117,0.741693,83137.0,83136.0,0.8771944]
["bitfinex-derivatives","BTCF0:USTF0",1742216357312,1.005193,83137.0,83136.0,0.8771944]
["bitfinex-derivatives","BTCF0:USTF0",1742216357518,0.8869,83137.0,83136.0,0.8771944]
["bitfinex-derivatives","BTCF0:USTF0",1742216357905,0.3608,83142.0,83141.0,0.1202872]
["bitfinex-derivatives","BTCF0:USTF0",1742216358111,0.00018035,83146.0,83145.0,0.1202814]
["bitfinex-derivatives","BTCF0:USTF0",1742216358911,0.00018035,83146.0,83145.0,0.6424814]
["bitfinex-derivatives","BTCF0:USTF0",1742216359719,0.3608,83155.0,83154.0,0.1202684]
["bitfinex-derivatives","BTCF0:USTF0",1742216360112,0.1202631,83158.0,83157.0,0.120264]
["bitfinex-derivatives","BTCF0:USTF0",1742216360415,0.39166602,83159.0,83158.0,0.1202626]
["bitfinex-derivatives","BTCF0:USTF0",1742216361919,0.00018035,83167.0,83166.0,0.120251]
["bitfinex-derivatives","BTCF0:USTF0",1742216363416,0.12042995,83167.0,83166.0,0.120251]
["bitfinex-derivatives","BTCF0:USTF0",1742216363721,0.12542995,83167.0,83166.0,0.120251]
["bitfinex-derivatives","BTCF0:USTF0",1742216364622,0.62862995,83167.0,83166.0,0.120251]
["bitfinex-derivatives","BTCF0:USTF0",1742216365116,0.1202525,83165.0,83164.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742216365426,0.120264,83157.0,83156.0,0.1202633]
["bitfinex-derivatives","BTCF0:USTF0",1742216365817,0.481064,83157.0,83156.0,0.1202633]
["bitfinex-derivatives","BTCF0:USTF0",1742216366320,0.983364,83157.0,83156.0,0.1202633]
["bitfinex-derivatives","BTCF0:USTF0",1742216367110,0.986364,83157.0,83156.0,0.1202633]
["bitfinex-derivatives","BTCF0:USTF0",1742216367321,0.1202669,83155.0,83154.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742216367625,0.1202669,83155.0,83154.0,0.1203084]
["bitfinex-derivatives","BTCF0:USTF0",1742216368009,0.6225669,83155.0,83154.0,0.1203084]
["bitfinex-derivatives","BTCF0:USTF0",1742216368519,0.6225669,83155.0,83154.0,0.1202684]
["bitfinex-derivatives","BTCF0:USTF0",1742216368726,0.1202698,83153.0,83152.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742216369021,0.5644341,83155.0,83130.0,0.0601515]
["bitfinex-derivatives","BTCF0:USTF0",1742216369022,0.1202901,83139.0,83138.0,0.0018042]
["bitfinex-derivatives","BTCF0:USTF0",1742216370023,0.6377901,83139.0,83138.0,0.0018042]
["bitfinex-derivatives","BTCF0:USTF0",1742216370413,0.6377901,83139.0,83138.0,0.1220957]
["bitfinex-derivatives","BTCF0:USTF0",1742216371016,0.6377901,83139.0,83138.0,0.1230957]
["bitfinex-derivatives","BTCF0:USTF0",1742216371217,0.6377901,83139.0,83138.0,0.0028042]
["bitfinex-derivatives","BTCF0:USTF0",1742216371428,0.6377901,83139.0,83130.0,0.06033135]
["bitfinex-derivatives","BTCF0:USTF0",1742216371429,0.1203016,83131.0,83130.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1742216372320,0.6301016,83131.0,83130.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1742216372624,0.64219448,83131.0,83130.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1742216373131,0.64319448,83131.0,83130.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1742216374517,0.64319448,83131.0,83130.0,0.12048345]
["bitfinex-derivatives","BTCF0:USTF0",1742216375625,0.64319448,83131.0,83130.0,0.61178345]
["bitfinex-derivatives","BTCF0:USTF0",1742216376225,0.38599448,83131.0,83130.0,0.12048345]
["bitfinex-derivatives","BTCF0:USTF0",1742216376427,0.63269448,83131.0,83130.0,0.12048345]
["bitfinex-derivatives","BTCF0:USTF0",1742216376824,0.63269448,83131.0,83130.0,0.61178345]
["bitfinex-derivatives","BTCF0:USTF0",1742216377124,0.001,83131.0,83130.0,0.61178345]
["bitfinex-derivatives","BTCF0:USTF0",1742216378315,0.1213016,83131.0,83130.0,0.61178345]
["bitfinex-derivatives","BTCF0:USTF0",1742216378515,0.001,83131.0,83130.0,0.61178345]
["bitfinex-derivatives","BTCF0:USTF0",1742216380323,0.0601473,83136.0,83135.0,0.1202959]
["bitfinex-derivatives","BTCF0:USTF0",1742216380930,0.5656459,83138.0,83137.0,0.120293]
["bitfinex-derivatives","BTCF0:USTF0",1742216381834,0.5656459,83138.0,83137.0,0.385393]
["bitfinex-derivatives","BTCF0:USTF0",1742216382532,0.1202973,83134.0,83133.0,0.180444]
["bitfinex-derivatives","BTCF0:USTF0",1742216384235,0.1222973,83134.0,83133.0,0.180444]
["bitfinex-derivatives","BTCF0:USTF0",1742216385439,0.1232973,83134.0,83133.0,0.180444]
["bitfinex-derivatives","BTCF0:USTF0",1742216386340,0.1203002,83132.0,83131.0,0.6456016]
["bitfinex-derivatives","BTCF0:USTF0",1742216386534,0.4811002,83132.0,83131.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1742216386751,0.0601566,83124.0,83123.0,0.0601965]
["bitfinex-derivatives","BTCF0:USTF0",1742216387038,0.4209566,83124.0,83123.0,0.0601965]
["bitfinex-derivatives","BTCF0:USTF0",1742216387239,0.9090566,83124.0,83123.0,0.0601965]
["bitfinex-derivatives","BTCF0:USTF0",1742216387437,1.0293713,83124.0,83123.0,0.3095965]
["bitfinex-derivatives","BTCF0:USTF0",1742216387641,1.0293713,83124.0,83123.0,0.3095565]
["bitfinex-derivatives","BTCF0:USTF0",1742216387833,0.0601529,83129.0,83126.0,0.0601537]
["bitfinex-derivatives","BTCF0:USTF0",1742216388032,0.6780589,83129.0,83128.0,0.120306]
["bitfinex-derivatives","BTCF0:USTF0",1742216388439,0.6780589,83129.0,83128.0,0.628506]
["bitfinex-derivatives","BTCF0:USTF0",1742216388941,0.4317589,83129.0,83128.0,0.628506]
["bitfinex-derivatives","BTCF0:USTF0",1742216389331,0.4317589,83129.0,83128.0,0.120306]
["bitfinex-derivatives","BTCF0:USTF0",1742216389637,0.1203132,83123.0,83122.0,0.0601567]
["bitfinex-derivatives","BTCF0:USTF0",1742216389943,0.12940278,83123.0,83122.0,0.0601567]
["bitfinex-derivatives","BTCF0:USTF0",1742216390337,0.1203219,83117.0,83116.0,0.1203634]
["bitfinex-derivatives","BTCF0:USTF0",1742216390641,0.1203219,83117.0,83116.0,0.1203234]
["bitfinex-derivatives","BTCF0:USTF0",1742216390838,0.1203219,83117.0,83116.0,0.6230234]
["bitfinex-derivatives","BTCF0:USTF0",1742216390839,0.6249219,83117.0,83116.0,0.6230234]
["bitfinex-derivatives","BTCF0:USTF0",1742216392039,0.1203234,83116.0,83115.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1742216392441,0.5046,83116.0,83110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742216392741,0.5046,83116.0,83102.0,0.01178702]
["bitfinex-derivatives","BTCF0:USTF0",1742216392742,0.1203422,83103.0,83102.0,0.01178702]
["bitfinex-derivatives","BTCF0:USTF0",1742216393045,0.1203567,83095.0,83094.0,0.1203479]
["bitfinex-derivatives","BTCF0:USTF0",1742216393339,0.1203567,83095.0,83094.0,0.6326479]
["bitfinex-derivatives","BTCF0:USTF0",1742216393544,0.1805343,83095.0,83094.0,0.6326479]
["bitfinex-derivatives","BTCF0:USTF0",1742216394042,0.68190453,83095.0,83094.0,0.1203479]
["bitfinex-derivatives","BTCF0:USTF0",1742216394439,0.0601797,83092.0,83089.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1742216394636,0.120361,83090.0,83089.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1742216395036,0.120361,83090.0,83089.0,0.3667625]
["bitfinex-derivatives","BTCF0:USTF0",1742216395339,0.609561,83090.0,83089.0,0.3667625]
["bitfinex-derivatives","BTCF0:USTF0",1742216395542,0.609561,83090.0,83089.0,0.6177625]
["bitfinex-derivatives","BTCF0:USTF0",1742216400838,0.1203654,83087.0,83082.0,0.0601862]
["bitfinex-derivatives","BTCF0:USTF0",1742216401041,0.1203654,83087.0,83086.0,0.12048778]
["bitfinex-derivatives","BTCF0:USTF0",1742216401835,0.1203697,83084.0,83083.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1742216402041,0.1203856,83073.0,83072.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742216402853,0.12039,83070.0,83069.0,0.1203914]
["bitfinex-derivatives","BTCF0:USTF0",1742216403050,0.1204016,83062.0,83061.0,0.3793019]
["bitfinex-derivatives","BTCF0:USTF0",1742216403243,0.4812016,83062.0,83061.0,0.3793019]
["bitfinex-derivatives","BTCF0:USTF0",1742216403848,0.3608,83079.0,83075.0,0.0601911]
["bitfinex-derivatives","BTCF0:USTF0",1742216404044,0.3608,83079.0,83078.0,0.1203784]
["bitfinex-derivatives","BTCF0:USTF0",1742216404257,0.37293419,83079.0,83078.0,0.1203784]
["bitfinex-derivatives","BTCF0:USTF0",1742216404637,0.49331109,83079.0,83078.0,0.1203784]
["bitfinex-derivatives","BTCF0:USTF0",1742216404841,0.49331109,83079.0,83076.0,0.5823905]
["bitfinex-derivatives","BTCF0:USTF0",1742216404842,0.1203798,83077.0,83076.0,0.7027713]
["bitfinex-derivatives","BTCF0:USTF0",1742216406145,0.36212,83079.0,83078.0,0.1203784]
["bitfinex-derivatives","BTCF0:USTF0",1742216406347,0.3608,83079.0,83078.0,0.1203784]
["bitfinex-derivatives","BTCF0:USTF0",1742216406942,0.1203798,83077.0,83076.0,0.0608305]
["bitfinex-derivatives","BTCF0:USTF0",1742216407249,0.1203798,83077.0,83076.0,0.0601905]
["bitfinex-derivatives","BTCF0:USTF0",1742216407643,0.6388798,83077.0,83076.0,0.0601905]
["bitfinex-derivatives","BTCF0:USTF0",1742216411050,0.3608,83079.0,83078.0,0.1203784]
["bitfinex-derivatives","BTCF0:USTF0",1742216411452,0.4811769,83079.0,83078.0,0.1203784]
["bitfinex-derivatives","BTCF0:USTF0",1742216412541,0.3608,83079.0,83078.0,0.1203784]
["bitfinex-derivatives","BTCF0:USTF0",1742216413757,0.00018046,83081.0,83080.0,0.1203755]
["bitfinex-derivatives","BTCF0:USTF0",1742216414058,0.00914466,83089.0,83088.0,0.2407264]
["bitfinex-derivatives","BTCF0:USTF0",1742216414059,0.1203644,83089.0,83088.0,0.2407264]
["bitfinex-derivatives","BTCF0:USTF0",1742216414954,0.13246679,83089.0,83088.0,0.2407264]
["bitfinex-derivatives","BTCF0:USTF0",1742216415546,0.39006679,83089.0,83088.0,0.2407264]
["bitfinex-derivatives","BTCF0:USTF0",1742216415742,0.13246679,83089.0,83088.0,0.2407264]
["bitfinex-derivatives","BTCF0:USTF0",1742216416162,0.0601708,83104.0,83096.0,0.1203523]
["bitfinex-derivatives","BTCF0:USTF0",1742216416349,0.12053147,83097.0,83096.0,0.1203523]
["bitfinex-derivatives","BTCF0:USTF0",1742216416953,0.00018057,83097.0,83096.0,0.3773523]
["bitfinex-derivatives","BTCF0:USTF0",1742216417156,0.060158,83122.0,83105.0,0.0601693]
["bitfinex-derivatives","BTCF0:USTF0",1742216417459,0.3608,83126.0,83116.0,0.1203234]
["bitfinex-derivatives","BTCF0:USTF0",1742216417460,0.49342383,83117.0,83116.0,0.1203234]
["bitfinex-derivatives","BTCF0:USTF0",1742216417757,0.49342383,83117.0,83107.0,0.07757139]
["bitfinex-derivatives","BTCF0:USTF0",1742216417758,0.1203364,83107.0,83106.0,0.24622]
["bitfinex-derivatives","BTCF0:USTF0",1742216417963,0.1203451,83102.0,83101.0,0.1203443]
["bitfinex-derivatives","BTCF0:USTF0",1742216418146,0.0601711,83103.0,83099.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742216418347,0.1203465,83100.0,83093.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1742216418555,0.4811552,83094.0,83093.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1742216418755,0.49295947,83094.0,83093.0,0.49362057]
["bitfinex-derivatives","BTCF0:USTF0",1742216418958,0.49295947,83094.0,83093.0,0.00022057]
["bitfinex-derivatives","BTCF0:USTF0",1742216419458,0.86170427,83094.0,83093.0,0.12057727]
["bitfinex-derivatives","BTCF0:USTF0",1742216419659,0.3608,83094.0,83093.0,0.12053727]
["bitfinex-derivatives","BTCF0:USTF0",1742216419852,0.3608,83106.0,83104.0,0.1203407]
["bitfinex-derivatives","BTCF0:USTF0",1742216420051,0.4928569,83106.0,83105.0,0.6102393]
["bitfinex-derivatives","BTCF0:USTF0",1742216420464,0.4811387,83106.0,83105.0,0.6102393]
["bitfinex-derivatives","BTCF0:USTF0",1742216421966,0.4821387,83106.0,83105.0,0.6102393]
["bitfinex-derivatives","BTCF0:USTF0",1742216422262,0.4821378,83106.0,83105.0,0.6102393]
["bitfinex-derivatives","BTCF0:USTF0",1742216423365,0.4831378,83106.0,83105.0,0.6102393]
["bitfinex-derivatives","BTCF0:USTF0",1742216425863,0.1223378,83106.0,83105.0,0.6102393]
["bitfinex-derivatives","BTCF0:USTF0",1742216427562,0.00018057,83110.0,83109.0,0.1203335]
["bitfinex-derivatives","BTCF0:USTF0",1742216427758,0.1203306,83115.0,83114.0,0.1203219]
["bitfinex-derivatives","BTCF0:USTF0",1742216428151,0.0601609,83117.0,83116.0,0.1203234]
["bitfinex-derivatives","BTCF0:USTF0",1742216428352,0.3263609,83117.0,83116.0,0.1203234]
["bitfinex-derivatives","BTCF0:USTF0",1742216428955,0.1203235,83116.0,83115.0,0.1203234]
["bitfinex-derivatives","BTCF0:USTF0",1742216429262,0.1203235,83116.0,83115.0,0.6237234]
["bitfinex-derivatives","BTCF0:USTF0",1742216429463,0.18065117,83125.0,83124.0,0.1203118]
["bitfinex-derivatives","BTCF0:USTF0",1742216429959,0.00018057,83125.0,83124.0,0.1203118]
["bitfinex-derivatives","BTCF0:USTF0",1742216430161,0.1203016,83131.0,83130.0,0.1203019]
["bitfinex-derivatives","BTCF0:USTF0",1742216431361,0.3689016,83131.0,83130.0,0.1203019]
["bitfinex-derivatives","BTCF0:USTF0",1742216431563,0.2486,83131.0,83130.0,0.1203019]
["bitfinex-derivatives","BTCF0:USTF0",1742216431759,0.2428,83141.0,83138.0,0.1202915]
["bitfinex-derivatives","BTCF0:USTF0",1742216431965,0.12047056,83139.0,83138.0,0.1202915]
["bitfinex-derivatives","BTCF0:USTF0",1742216432768,0.1203176,83120.0,83119.0,0.00912929]
["bitfinex-derivatives","BTCF0:USTF0",1742216432957,0.4811176,83120.0,83119.0,0.00912929]
["bitfinex-derivatives","BTCF0:USTF0",1742216433158,0.4801176,83120.0,83119.0,0.12944829]
["bitfinex-derivatives","BTCF0:USTF0",1742216433357,0.4801176,83120.0,83119.0,0.120319]
["bitfinex-derivatives","BTCF0:USTF0",1742216433558,0.9980176,83120.0,83119.0,0.120319]
["bitfinex-derivatives","BTCF0:USTF0",1742216433960,0.9980176,83120.0,83117.0,0.6044206]
["bitfinex-derivatives","BTCF0:USTF0",1742216433961,0.1203205,83118.0,83117.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1742216434162,0.1203205,83118.0,83117.0,0.6044219]
["bitfinex-derivatives","BTCF0:USTF0",1742216434365,0.4228794,83120.0,83119.0,0.120319]
["bitfinex-derivatives","BTCF0:USTF0",1742216434669,0.4209594,83120.0,83119.0,0.120319]
["bitfinex-derivatives","BTCF0:USTF0",1742216434873,0.4229594,83120.0,83119.0,0.120319]
["bitfinex-derivatives","BTCF0:USTF0",1742216435168,0.3628,83120.0,83119.0,0.623419]
["bitfinex-derivatives","BTCF0:USTF0",1742216435570,0.3648,83120.0,83119.0,0.623419]
["bitfinex-derivatives","BTCF0:USTF0",1742216436267,0.002,83120.0,83119.0,0.623419]
["bitfinex-derivatives","BTCF0:USTF0",1742216436466,0.0601493,83134.0,83131.0,0.1203016]
["bitfinex-derivatives","BTCF0:USTF0",1742216436665,0.0601493,83134.0,83133.0,0.1202987]
["bitfinex-derivatives","BTCF0:USTF0",1742216436865,0.0601493,83134.0,83132.0,0.6409002]
["bitfinex-derivatives","BTCF0:USTF0",1742216436866,0.1202987,83133.0,83132.0,0.6409002]
["bitfinex-derivatives","BTCF0:USTF0",1742216437070,0.6383987,83133.0,83132.0,0.6409002]
["bitfinex-derivatives","BTCF0:USTF0",1742216437371,0.3608,83134.0,83133.0,0.1202987]
["bitfinex-derivatives","BTCF0:USTF0",1742216437571,0.4810973,83134.0,83133.0,0.6408987]
["bitfinex-derivatives","BTCF0:USTF0",1742216437762,0.4860973,83134.0,83133.0,0.6408987]
["bitfinex-derivatives","BTCF0:USTF0",1742216438870,0.4910973,83134.0,83133.0,0.6408987]
["bitfinex-derivatives","BTCF0:USTF0",1742216441678,0.1203002,83132.0,83131.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742216441883,0.1203002,83132.0,83131.0,0.1203416]
["bitfinex-derivatives","BTCF0:USTF0",1742216442266,0.3818002,83132.0,83131.0,0.1203416]
["bitfinex-derivatives","BTCF0:USTF0",1742216442571,0.3818002,83132.0,83131.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742216442878,0.1203219,83117.0,83116.0,0.12050316]
["bitfinex-derivatives","BTCF0:USTF0",1742216443175,0.4811219,83117.0,83116.0,0.12050316]
["bitfinex-derivatives","BTCF0:USTF0",1742216443362,0.9839219,83117.0,83116.0,0.12050316]
["bitfinex-derivatives","BTCF0:USTF0",1742216443565,0.9839219,83117.0,83116.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1742216443969,0.9839219,83117.0,83116.0,0.36060386]
["bitfinex-derivatives","BTCF0:USTF0",1742216444166,0.9839219,83117.0,83116.0,0.48438046]
["bitfinex-derivatives","BTCF0:USTF0",1742216444367,0.9859219,83117.0,83116.0,0.48438046]
["bitfinex-derivatives","BTCF0:USTF0",1742216444566,0.9859219,83117.0,83116.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1742216446175,0.9869219,83117.0,83116.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1742216446878,0.9899219,83117.0,83116.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1742216447077,1.00212272,83117.0,83116.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1742216447275,0.8696,83117.0,83116.0,0.12050386]
["bitfinex-derivatives","BTCF0:USTF0",1742216447479,0.006,83117.0,83116.0,0.12050386]
["bitfinex-derivatives","BTCF0:USTF0",1742216447677,0.006,83117.0,83116.0,0.61480386]
["bitfinex-derivatives","BTCF0:USTF0",1742216447678,0.1273219,83117.0,83116.0,0.61480386]
["bitfinex-derivatives","BTCF0:USTF0",1742216447873,0.1273219,83117.0,83116.0,0.76024386]
["bitfinex-derivatives","BTCF0:USTF0",1742216448379,0.007,83117.0,83116.0,0.76024386]
["bitfinex-derivatives","BTCF0:USTF0",1742216448682,0.4811128,83124.0,83123.0,0.1203132]
["bitfinex-derivatives","BTCF0:USTF0",1742216449182,0.3608,83124.0,83123.0,0.1203132]
["bitfinex-derivatives","BTCF0:USTF0",1742216449379,0.0601532,83128.0,83127.0,0.1203074]
["bitfinex-derivatives","BTCF0:USTF0",1742216449565,0.0601532,83128.0,83127.0,0.2657474]
["bitfinex-derivatives","BTCF0:USTF0",1742216449881,0.0601516,83130.0,83129.0,0.1203045]
["bitfinex-derivatives","BTCF0:USTF0",1742216450681,0.0601502,83132.0,83131.0,0.1203016]
["bitfinex-derivatives","BTCF0:USTF0",1742216450880,0.4810971,83135.0,83134.0,0.1202973]
["bitfinex-derivatives","BTCF0:USTF0",1742216451577,0.3608,83135.0,83134.0,0.1202973]
["bitfinex-derivatives","BTCF0:USTF0",1742216451879,0.3608,83135.0,83130.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1742216451880,0.12047056,83139.0,83138.0,0.1202915]
["bitfinex-derivatives","BTCF0:USTF0",1742216452082,0.12047056,83139.0,83138.0,0.2656915]
["bitfinex-derivatives","BTCF0:USTF0",1742216452682,0.12047056,83139.0,83138.0,0.7750915]
["bitfinex-derivatives","BTCF0:USTF0",1742216453179,0.48127056,83139.0,83138.0,0.7750915]
["bitfinex-derivatives","BTCF0:USTF0",1742216453481,0.48227056,83139.0,83138.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1742216453680,0.48227056,83139.0,83138.0,0.3807915]
["bitfinex-derivatives","BTCF0:USTF0",1742216454374,0.48427056,83139.0,83138.0,0.3807915]
["bitfinex-derivatives","BTCF0:USTF0",1742216454776,0.48327056,83139.0,83138.0,0.3807915]
["bitfinex-derivatives","BTCF0:USTF0",1742216456685,0.48527056,83139.0,83138.0,0.3807915]
["bitfinex-derivatives","BTCF0:USTF0",1742216457182,0.48427056,83139.0,83138.0,0.3807915]
["bitfinex-derivatives","BTCF0:USTF0",1742216457483,0.48327056,83139.0,83138.0,0.3807915]
["bitfinex-derivatives","BTCF0:USTF0",1742216457988,1.01187056,83139.0,83138.0,0.6395915]
["bitfinex-derivatives","BTCF0:USTF0",1742216458181,1.01287056,83139.0,83138.0,0.6395915]
["bitfinex-derivatives","BTCF0:USTF0",1742216459886,0.48427056,83139.0,83138.0,0.8885915]
["bitfinex-derivatives","BTCF0:USTF0",1742216461088,0.73787056,83139.0,83138.0,0.8885915]
["bitfinex-derivatives","BTCF0:USTF0",1742216461488,0.73587056,83139.0,83138.0,0.8885915]
["bitfinex-derivatives","BTCF0:USTF0",1742216461688,0.73687056,83139.0,83138.0,0.8885915]
["bitfinex-derivatives","BTCF0:USTF0",1742216462486,0.36298046,83139.0,83138.0,0.8885915]
["bitfinex-derivatives","BTCF0:USTF0",1742216462695,0.1202756,83149.0,83148.0,0.1804119]
["bitfinex-derivatives","BTCF0:USTF0",1742216462879,0.120277,83148.0,83147.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1742216463194,0.1202857,83142.0,83141.0,0.060143]
["bitfinex-derivatives","BTCF0:USTF0",1742216463374,0.1202857,83142.0,83141.0,0.205343]
["bitfinex-derivatives","BTCF0:USTF0",1742216463580,0.6219857,83142.0,83141.0,0.205343]
["bitfinex-derivatives","BTCF0:USTF0",1742216465086,0.120293,83137.0,83136.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742216465285,0.481093,83137.0,83136.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742216465581,0.978993,83137.0,83136.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742216465785,0.978993,83137.0,83136.0,0.1203344]
["bitfinex-derivatives","BTCF0:USTF0",1742216466289,0.120293,83137.0,83136.0,0.2654544]
["bitfinex-derivatives","BTCF0:USTF0",1742216466791,0.0601443,83140.0,83139.0,0.1804315]
["bitfinex-derivatives","BTCF0:USTF0",1742216467491,0.1804357,83140.0,83139.0,0.1804315]
["bitfinex-derivatives","BTCF0:USTF0",1742216468488,0.1804387,83138.0,83137.0,0.1202923]
["bitfinex-derivatives","BTCF0:USTF0",1742216468786,0.1202959,83135.0,83134.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742216469306,0.6237959,83135.0,83134.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742216469494,0.1202973,83134.0,83133.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1742216470087,0.0601543,83127.0,83120.0,0.2052775]
["bitfinex-derivatives","BTCF0:USTF0",1742216470291,0.1203161,83121.0,83120.0,0.3857476]
["bitfinex-derivatives","BTCF0:USTF0",1742216470989,0.1203205,83118.0,83117.0,0.00180465]
["bitfinex-derivatives","BTCF0:USTF0",1742216471387,0.6415205,83118.0,83117.0,0.00180465]
["bitfinex-derivatives","BTCF0:USTF0",1742216471691,0.1804908,83115.0,83114.0,0.1203261]
["bitfinex-derivatives","BTCF0:USTF0",1742216471986,0.1804908,83115.0,83112.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1742216471987,0.4811262,83115.0,83112.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1742216472181,0.1203277,83113.0,83112.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1742216472381,0.1153277,83113.0,83112.0,0.12050956]
["bitfinex-derivatives","BTCF0:USTF0",1742216472691,0.6438277,83113.0,83112.0,0.12050956]
["bitfinex-derivatives","BTCF0:USTF0",1742216473591,0.6408277,83113.0,83112.0,0.12050956]
["bitfinex-derivatives","BTCF0:USTF0",1742216474890,0.1153277,83113.0,83112.0,0.36920956]
["bitfinex-derivatives","BTCF0:USTF0",1742216475785,0.6171277,83113.0,83112.0,0.36920956]
["bitfinex-derivatives","BTCF0:USTF0",1742216477087,0.6161277,83113.0,83112.0,0.36920956]
["bitfinex-derivatives","BTCF0:USTF0",1742216477291,0.6171277,83113.0,83112.0,0.36920956]
["bitfinex-derivatives","BTCF0:USTF0",1742216478095,0.003,83113.0,83112.0,0.36920956]
["bitfinex-derivatives","BTCF0:USTF0",1742216479595,0.4811079,83127.0,83126.0,0.0601537]
["bitfinex-derivatives","BTCF0:USTF0",1742216481187,0.3608,83127.0,83126.0,0.3143537]
["bitfinex-derivatives","BTCF0:USTF0",1742216481391,0.3618,83127.0,83126.0,0.3143537]
["bitfinex-derivatives","BTCF0:USTF0",1742216482391,0.3638,83127.0,83126.0,0.3143537]
["bitfinex-derivatives","BTCF0:USTF0",1742216482996,0.3628,83127.0,83126.0,0.3173537]
["bitfinex-derivatives","BTCF0:USTF0",1742216483588,0.3628,83127.0,83126.0,0.3143537]
["bitfinex-derivatives","BTCF0:USTF0",1742216483789,0.3608,83136.0,83129.0,0.0601517]
["bitfinex-derivatives","BTCF0:USTF0",1742216483990,0.2614,83150.0,83146.0,0.1202799]
["bitfinex-derivatives","BTCF0:USTF0",1742216484289,0.4209364,83151.0,83148.0,0.120277]
["bitfinex-derivatives","BTCF0:USTF0",1742216484485,0.3608,83151.0,83150.0,0.1202742]
["bitfinex-derivatives","BTCF0:USTF0",1742216484898,0.1803948,83158.0,83157.0,0.1202626]
["bitfinex-derivatives","BTCF0:USTF0",1742216485100,0.1803948,83158.0,83157.0,1.0084826]
["bitfinex-derivatives","BTCF0:USTF0",1742216485303,0.6791948,83158.0,83157.0,1.0084826]
["bitfinex-derivatives","BTCF0:USTF0",1742216485488,0.5589322,83158.0,83157.0,1.0084826]
["bitfinex-derivatives","BTCF0:USTF0",1742216486000,0.0601322,83158.0,83157.0,1.0084826]
["bitfinex-derivatives","BTCF0:USTF0",1742216486599,0.5589322,83158.0,83157.0,1.0084826]
["bitfinex-derivatives","BTCF0:USTF0",1742216487202,0.0651322,83158.0,83157.0,1.0084826]
["bitfinex-derivatives","BTCF0:USTF0",1742216487593,0.060137,83151.0,83148.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742216487793,0.1202742,83150.0,83149.0,0.38578]
["bitfinex-derivatives","BTCF0:USTF0",1742216487997,0.6260742,83150.0,83149.0,0.5060556]
["bitfinex-derivatives","BTCF0:USTF0",1742216488207,0.6260742,83150.0,83149.0,0.7488556]
["bitfinex-derivatives","BTCF0:USTF0",1742216488596,0.63816908,83150.0,83149.0,0.7488556]
["bitfinex-derivatives","BTCF0:USTF0",1742216489095,0.64216908,83150.0,83149.0,0.7488556]
["bitfinex-derivatives","BTCF0:USTF0",1742216489597,0.64216908,83150.0,83142.0,0.00022046]
["bitfinex-derivatives","BTCF0:USTF0",1742216489598,0.1202828,83144.0,83142.0,0.00022046]
["bitfinex-derivatives","BTCF0:USTF0",1742216489793,0.6260843,83143.0,83142.0,0.12050616]
["bitfinex-derivatives","BTCF0:USTF0",1742216490302,0.9868843,83143.0,83142.0,0.12050616]
["bitfinex-derivatives","BTCF0:USTF0",1742216490808,0.9868843,83143.0,83142.0,0.00022046]
["bitfinex-derivatives","BTCF0:USTF0",1742216491002,0.9878843,83143.0,83142.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1742216491604,0.1202944,83136.0,83135.0,0.1203359]
["bitfinex-derivatives","BTCF0:USTF0",1742216491907,0.4810944,83136.0,83135.0,0.1203359]
["bitfinex-derivatives","BTCF0:USTF0",1742216492108,0.4810944,83136.0,83135.0,0.1202959]
["bitfinex-derivatives","BTCF0:USTF0",1742216492306,0.0601486,83135.0,83131.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1742216492505,0.1203045,83129.0,83128.0,0.00180442]
["bitfinex-derivatives","BTCF0:USTF0",1742216492712,0.1203234,83117.0,83116.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1742216492908,0.1203234,83117.0,83116.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1742216493104,0.6435234,83117.0,83116.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1742216493502,0.6435234,83117.0,83116.0,0.5226234]
["bitfinex-derivatives","BTCF0:USTF0",1742216494306,0.6455234,83117.0,83116.0,0.5226234]
["bitfinex-derivatives","BTCF0:USTF0",1742216494501,0.6455234,83117.0,83116.0,0.3778234]
["bitfinex-derivatives","BTCF0:USTF0",1742216494702,0.6475234,83117.0,83116.0,0.3778234]
["bitfinex-derivatives","BTCF0:USTF0",1742216495908,0.6455234,83117.0,83116.0,0.3778234]
["bitfinex-derivatives","BTCF0:USTF0",1742216496442,0.6465234,83117.0,83116.0,0.3778234]
["bitfinex-derivatives","BTCF0:USTF0",1742216497016,0.5262,83117.0,83110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742216497207,0.4811306,83111.0,83110.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1742216497405,0.4811306,83111.0,83110.0,0.265132]
["bitfinex-derivatives","BTCF0:USTF0",1742216497905,0.4811306,83111.0,83110.0,0.529232]
["bitfinex-derivatives","BTCF0:USTF0",1742216498207,0.9950306,83111.0,83110.0,0.529232]
["bitfinex-derivatives","BTCF0:USTF0",1742216498912,0.9950306,83111.0,83110.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1742216499113,0.9950306,83111.0,83110.0,0.529192]
["bitfinex-derivatives","BTCF0:USTF0",1742216499815,0.9970306,83111.0,83110.0,0.529192]
["bitfinex-derivatives","BTCF0:USTF0",1742216500216,0.9950306,83111.0,83110.0,0.529192]
["bitfinex-derivatives","BTCF0:USTF0",1742216500414,0.9970306,83111.0,83110.0,0.529192]
["bitfinex-derivatives","BTCF0:USTF0",1742216501116,0.1203625,83089.0,83088.0,0.1211207]
["bitfinex-derivatives","BTCF0:USTF0",1742216501412,0.1203625,83089.0,83088.0,0.1203607]
["bitfinex-derivatives","BTCF0:USTF0",1742216501612,0.1203625,83089.0,83088.0,0.2650807]
["bitfinex-derivatives","BTCF0:USTF0",1742216502714,0.2415,83090.0,83089.0,0.1203625]
["bitfinex-derivatives","BTCF0:USTF0",1742216502900,0.2606,83091.0,83089.0,0.1203625]
["bitfinex-derivatives","BTCF0:USTF0",1742216502901,0.2606,83091.0,83090.0,0.120361]
["bitfinex-derivatives","BTCF0:USTF0",1742216503306,0.2606,83091.0,83090.0,0.371261]
["bitfinex-derivatives","BTCF0:USTF0",1742216503516,0.3809596,83091.0,83090.0,0.371261]
["bitfinex-derivatives","BTCF0:USTF0",1742216504322,0.00096001,83092.0,83091.0,0.1203596]
["bitfinex-derivatives","BTCF0:USTF0",1742216504517,0.3608,83101.0,83096.0,0.1203523]
["bitfinex-derivatives","BTCF0:USTF0",1742216504718,0.1203433,83103.0,83096.0,0.2650323]
["bitfinex-derivatives","BTCF0:USTF0",1742216504912,0.0601704,83104.0,83096.0,0.2650323]
["bitfinex-derivatives","BTCF0:USTF0",1742216505114,0.1203451,83101.0,83096.0,0.7611323]
["bitfinex-derivatives","BTCF0:USTF0",1742216505310,0.5086,83110.0,83096.0,0.7611323]
["bitfinex-derivatives","BTCF0:USTF0",1742216505513,0.0601733,83100.0,83096.0,0.7611323]
["bitfinex-derivatives","BTCF0:USTF0",1742216505723,0.1203461,83101.0,83096.0,0.7611323]
["bitfinex-derivatives","BTCF0:USTF0",1742216506023,0.00118046,83097.0,83096.0,0.7611323]
["bitfinex-derivatives","BTCF0:USTF0",1742216507309,0.00318046,83097.0,83096.0,0.7611323]
["bitfinex-derivatives","BTCF0:USTF0",1742216510325,0.00318046,83097.0,83096.0,0.77320065]
["bitfinex-derivatives","BTCF0:USTF0",1742216511221,0.2473,83109.0,83108.0,0.1203349]
["bitfinex-derivatives","BTCF0:USTF0",1742216511427,0.3608,83111.0,83110.0,0.120332]
["bitfinex-derivatives","BTCF0:USTF0",1742216511726,0.4811306,83111.0,83110.0,0.120332]
["bitfinex-derivatives","BTCF0:USTF0",1742216512126,0.9723306,83111.0,83110.0,0.120332]
["bitfinex-derivatives","BTCF0:USTF0",1742216512921,0.1203364,83107.0,83106.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1742216513129,0.0601674,83108.0,83102.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1742216513130,0.0601703,83105.0,83104.0,0.1203404]
["bitfinex-derivatives","BTCF0:USTF0",1742216513316,0.0601703,83105.0,83104.0,0.2649404]
["bitfinex-derivatives","BTCF0:USTF0",1742216513718,0.1203422,83103.0,83102.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1742216513931,0.4811422,83103.0,83102.0,0.14478046]
["bitfinex-derivatives","BTCF0:USTF0",1742216514119,0.7302422,83103.0,83102.0,0.14478046]
["bitfinex-derivatives","BTCF0:USTF0",1742216514329,0.9911422,83103.0,83102.0,0.26512406]
["bitfinex-derivatives","BTCF0:USTF0",1742216515126,0.9931422,83103.0,83102.0,0.14478046]
["bitfinex-derivatives","BTCF0:USTF0",1742216515629,0.9961422,83103.0,83102.0,0.14478046]
["bitfinex-derivatives","BTCF0:USTF0",1742216516216,0.9961422,83103.0,83102.0,0.26512406]
["bitfinex-derivatives","BTCF0:USTF0",1742216516414,0.9961422,83103.0,83102.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1742216517131,0.1203552,83094.0,83086.0,0.14636533]
["bitfinex-derivatives","BTCF0:USTF0",1742216517428,0.4811552,83094.0,83081.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1742216517628,0.1805559,83085.0,83084.0,0.1203696]
["bitfinex-derivatives","BTCF0:USTF0",1742216517827,0.5413559,83085.0,83084.0,0.1203696]
["bitfinex-derivatives","BTCF0:USTF0",1742216518124,0.1203711,83083.0,83082.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1742216518331,0.120374,83081.0,83080.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1742216518519,0.120374,83081.0,83080.0,0.2649355]
["bitfinex-derivatives","BTCF0:USTF0",1742216518922,0.620174,83081.0,83080.0,0.7741355]
["bitfinex-derivatives","BTCF0:USTF0",1742216519222,0.4998,83081.0,83080.0,0.7741355]
["bitfinex-derivatives","BTCF0:USTF0",1742216519417,0.1203703,83084.0,83083.0,0.1203697]
["bitfinex-derivatives","BTCF0:USTF0",1742216519622,0.3802703,83084.0,83083.0,0.1203697]
["bitfinex-derivatives","BTCF0:USTF0",1742216519833,0.6201703,83084.0,83083.0,0.6295697]
["bitfinex-derivatives","BTCF0:USTF0",1742216520325,0.6181703,83084.0,83083.0,0.6295697]
["bitfinex-derivatives","BTCF0:USTF0",1742216520714,0.62999004,83084.0,83083.0,0.6295697]
["bitfinex-derivatives","BTCF0:USTF0",1742216521121,0.62999004,83084.0,83083.0,0.6335697]
["bitfinex-derivatives","BTCF0:USTF0",1742216521836,0.62999004,83084.0,83083.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1742216522030,0.62999004,83084.0,83083.0,0.3727711]
["bitfinex-derivatives","BTCF0:USTF0",1742216522419,0.62999004,83084.0,83083.0,0.6372711]
["bitfinex-derivatives","BTCF0:USTF0",1742216522929,0.62999004,83084.0,83083.0,0.3727711]
["bitfinex-derivatives","BTCF0:USTF0",1742216523232,0.62999004,83084.0,83083.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1742216523532,0.62999004,83084.0,83083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742216524829,0.62999004,83084.0,83083.0,0.1243711]
["bitfinex-derivatives","BTCF0:USTF0",1742216525622,0.62999004,83084.0,83083.0,0.6422711]
["bitfinex-derivatives","BTCF0:USTF0",1742216526135,0.62999004,83084.0,83083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742216526327,0.62999004,83084.0,83070.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1742216526328,0.1203784,83078.0,83070.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1742216526629,0.12039,83070.0,83069.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1742216526830,0.0601942,83072.0,83058.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1742216526831,0.1204001,83063.0,83062.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1742216527033,0.1204074,83058.0,83057.0,0.00180596]
["bitfinex-derivatives","BTCF0:USTF0",1742216527737,0.50392,83062.0,83061.0,0.120403]
["bitfinex-derivatives","BTCF0:USTF0",1742216528030,0.3608,83063.0,83062.0,0.1204016]
["bitfinex-derivatives","BTCF0:USTF0",1742216528231,0.3608,83063.0,83062.0,0.6320016]
["bitfinex-derivatives","BTCF0:USTF0",1742216528826,0.00018057,83066.0,83065.0,0.1203972]
["bitfinex-derivatives","BTCF0:USTF0",1742216529027,0.00018057,83066.0,83065.0,0.2648372]
["bitfinex-derivatives","BTCF0:USTF0",1742216530133,0.12057637,83066.0,83065.0,0.2648372]
["bitfinex-derivatives","BTCF0:USTF0",1742216531027,0.12057637,83066.0,83062.0,0.5718004]
["bitfinex-derivatives","BTCF0:USTF0",1742216531028,0.1204001,83063.0,83062.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1742216531224,0.1204016,83062.0,83061.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1742216531426,0.120403,83061.0,83060.0,0.1204432]
["bitfinex-derivatives","BTCF0:USTF0",1742216531627,0.981503,83061.0,83060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742216531834,0.1204074,83059.0,83058.0,0.1204067]
["bitfinex-derivatives","BTCF0:USTF0",1742216532337,0.3683074,83059.0,83058.0,0.6078067]
["bitfinex-derivatives","BTCF0:USTF0",1742216532524,0.6263074,83059.0,83058.0,0.6078067]
["bitfinex-derivatives","BTCF0:USTF0",1742216532926,0.0602044,83058.0,83055.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742216533135,0.1204103,83056.0,83055.0,0.1204517]
["bitfinex-derivatives","BTCF0:USTF0",1742216533725,0.421922,83061.0,83060.0,0.1204045]
["bitfinex-derivatives","BTCF0:USTF0",1742216533931,0.3608,83061.0,83060.0,0.1204045]
["bitfinex-derivatives","BTCF0:USTF0",1742216534124,0.1204024,83062.0,83061.0,0.1204016]
["bitfinex-derivatives","BTCF0:USTF0",1742216534427,0.3803024,83062.0,83061.0,0.6078016]
["bitfinex-derivatives","BTCF0:USTF0",1742216535827,0.3803024,83062.0,83061.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1742216536027,0.1204074,83058.0,83057.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742216536236,0.4812074,83058.0,83057.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742216536548,0.1204117,83055.0,83054.0,0.2647728]
["bitfinex-derivatives","BTCF0:USTF0",1742216537037,0.6367117,83055.0,83054.0,0.2647728]
["bitfinex-derivatives","BTCF0:USTF0",1742216537242,0.6367117,83055.0,83054.0,0.40816]
["bitfinex-derivatives","BTCF0:USTF0",1742216537430,0.6367117,83055.0,83054.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1742216537635,0.6467117,83055.0,83054.0,0.2647732]
["bitfinex-derivatives","BTCF0:USTF0",1742216537832,0.6477117,83055.0,83054.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1742216538031,0.1204175,83051.0,83050.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1742216538234,0.4912175,83051.0,83050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742216538540,0.4912175,83051.0,83050.0,0.120459]
["bitfinex-derivatives","BTCF0:USTF0",1742216538737,0.4912175,83051.0,83050.0,0.26304]
["bitfinex-derivatives","BTCF0:USTF0",1742216538942,0.4912175,83051.0,83050.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1742216539143,0.1204378,83037.0,83036.0,0.1210786]
["bitfinex-derivatives","BTCF0:USTF0",1742216539334,0.1204378,83037.0,83036.0,0.1204386]
["bitfinex-derivatives","BTCF0:USTF0",1742216539832,0.1204378,83037.0,83036.0,0.3761386]
["bitfinex-derivatives","BTCF0:USTF0",1742216540035,0.1204378,83037.0,83036.0,0.6393386]
["bitfinex-derivatives","BTCF0:USTF0",1742216540230,0.1204378,83037.0,83036.0,0.5189]
["bitfinex-derivatives","BTCF0:USTF0",1742216540426,0.1204378,83037.0,83036.0,0.6393393]
["bitfinex-derivatives","BTCF0:USTF0",1742216540629,0.13357705,83037.0,83036.0,0.65109247]
["bitfinex-derivatives","BTCF0:USTF0",1742216541038,0.1214378,83037.0,83036.0,0.65109247]
["bitfinex-derivatives","BTCF0:USTF0",1742216541430,0.002,83037.0,83036.0,0.79541247]
["bitfinex-derivatives","BTCF0:USTF0",1742216543034,0.1224378,83037.0,83036.0,0.79541247]
["bitfinex-derivatives","BTCF0:USTF0",1742216543229,0.002,83037.0,83036.0,0.79541247]
["bitfinex-derivatives","BTCF0:USTF0",1742216543936,0.1224378,83037.0,83036.0,0.79541247]
["bitfinex-derivatives","BTCF0:USTF0",1742216544136,0.002,83037.0,83036.0,0.79541247]
["bitfinex-derivatives","BTCF0:USTF0",1742216544939,0.1224378,83037.0,83036.0,0.79541247]
["bitfinex-derivatives","BTCF0:USTF0",1742216545140,0.1224378,83037.0,83036.0,0.79537247]
["bitfinex-derivatives","BTCF0:USTF0",1742216545645,0.13457585,83037.0,83036.0,0.79537247]
["bitfinex-derivatives","BTCF0:USTF0",1742216545844,0.63997585,83037.0,83036.0,0.79537247]
["bitfinex-derivatives","BTCF0:USTF0",1742216546346,0.64997585,83037.0,83036.0,0.79537247]
["bitfinex-derivatives","BTCF0:USTF0",1742216547535,0.64997585,83037.0,83036.0,0.67493317]
["bitfinex-derivatives","BTCF0:USTF0",1742216547834,0.64997585,83037.0,83036.0,0.79537247]
["bitfinex-derivatives","BTCF0:USTF0",1742216548642,0.64997585,83037.0,83036.0,0.41173317]
["bitfinex-derivatives","BTCF0:USTF0",1742216550133,0.64997585,83037.0,83036.0,0.65243317]
["bitfinex-derivatives","BTCF0:USTF0",1742216550542,0.64997585,83037.0,83036.0,0.77287247]
["bitfinex-derivatives","BTCF0:USTF0",1742216553335,0.64997585,83037.0,83036.0,0.62859247]
["bitfinex-derivatives","BTCF0:USTF0",1742216557356,0.002,83037.0,83036.0,0.77275247]
["bitfinex-derivatives","BTCF0:USTF0",1742216560352,0.00018057,83045.0,83044.0,0.1204277]
["bitfinex-derivatives","BTCF0:USTF0",1742216560558,0.00018057,83045.0,83044.0,0.6253477]
["bitfinex-derivatives","BTCF0:USTF0",1742216560758,0.00018057,83045.0,83044.0,1.1465477]
["bitfinex-derivatives","BTCF0:USTF0",1742216561054,0.0601981,83066.0,83056.0,0.0602045]
["bitfinex-derivatives","BTCF0:USTF0",1742216561257,0.01,83066.0,83065.0,0.1203972]
["bitfinex-derivatives","BTCF0:USTF0",1742216561460,0.3608,83069.0,83068.0,0.1203929]
["bitfinex-derivatives","BTCF0:USTF0",1742216561655,0.4811914,83069.0,83068.0,0.1203929]
["bitfinex-derivatives","BTCF0:USTF0",1742216562261,0.1203929,83068.0,83067.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742216562653,0.120403,83061.0,83060.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1742216562855,0.491203,83061.0,83060.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1742216563553,0.986603,83061.0,83060.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1742216564452,0.130403,83061.0,83060.0,0.12058507]
["bitfinex-derivatives","BTCF0:USTF0",1742216564653,0.130403,83061.0,83060.0,0.62528507]
["bitfinex-derivatives","BTCF0:USTF0",1742216564960,0.131403,83061.0,83060.0,0.62528507]
["bitfinex-derivatives","BTCF0:USTF0",1742216565149,0.132403,83061.0,83060.0,0.62528507]
["bitfinex-derivatives","BTCF0:USTF0",1742216566753,0.122403,83061.0,83060.0,0.62528507]
["bitfinex-derivatives","BTCF0:USTF0",1742216567367,0.483203,83061.0,83060.0,0.62528507]
["bitfinex-derivatives","BTCF0:USTF0",1742216567569,0.1204262,83045.0,83044.0,0.180675]
["bitfinex-derivatives","BTCF0:USTF0",1742216567771,0.2408437,83049.0,83048.0,0.120419]
["bitfinex-derivatives","BTCF0:USTF0",1742216567978,0.6116437,83049.0,83048.0,0.384119]
["bitfinex-derivatives","BTCF0:USTF0",1742216568473,0.8613437,83049.0,83048.0,0.384119]
["bitfinex-derivatives","BTCF0:USTF0",1742216568863,0.8613437,83049.0,83048.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1742216569066,0.8623437,83049.0,83048.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1742216569465,0.0602131,83046.0,83042.0,0.1806444]
["bitfinex-derivatives","BTCF0:USTF0",1742216569671,0.120432,83041.0,83040.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1742216569975,0.130432,83041.0,83040.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1742216570577,0.395432,83041.0,83040.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1742216570767,0.658432,83041.0,83040.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1742216571666,0.660432,83041.0,83040.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1742216572368,0.660432,83041.0,83040.0,0.12061407]
["bitfinex-derivatives","BTCF0:USTF0",1742216573068,0.132432,83041.0,83040.0,0.12061407]
["bitfinex-derivatives","BTCF0:USTF0",1742216573265,0.012,83041.0,83040.0,0.12061407]
["bitfinex-derivatives","BTCF0:USTF0",1742216573571,0.012,83041.0,83040.0,0.26457407]
["bitfinex-derivatives","BTCF0:USTF0",1742216573763,0.132432,83041.0,83040.0,0.26457407]
["bitfinex-derivatives","BTCF0:USTF0",1742216573961,0.012,83041.0,83040.0,0.26457407]
["bitfinex-derivatives","BTCF0:USTF0",1742216574772,0.132432,83041.0,83040.0,0.26457407]
["bitfinex-derivatives","BTCF0:USTF0",1742216575165,0.012,83041.0,83040.0,0.26457407]
["bitfinex-derivatives","BTCF0:USTF0",1742216575577,0.002,83041.0,83040.0,0.26457407]
["bitfinex-derivatives","BTCF0:USTF0",1742216576874,0.122432,83041.0,83040.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1742216577077,0.493232,83041.0,83040.0,0.12061407]
["bitfinex-derivatives","BTCF0:USTF0",1742216577474,0.493232,83041.0,83040.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1742216577685,1.008932,83041.0,83040.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1742216577981,1.02124229,83041.0,83040.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1742216579780,1.02124229,83041.0,83040.0,0.12061407]
["bitfinex-derivatives","BTCF0:USTF0",1742216579980,1.02124229,83041.0,83036.0,0.0117362]
["bitfinex-derivatives","BTCF0:USTF0",1742216580172,0.1204654,83018.0,83017.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742216580373,0.1204654,83018.0,82980.0,0.7174304]
["bitfinex-derivatives","BTCF0:USTF0",1742216580374,0.1205191,82981.0,82980.0,0.7174304]
["bitfinex-derivatives","BTCF0:USTF0",1742216580581,0.3608,82994.0,82980.0,0.1205206]
["bitfinex-derivatives","BTCF0:USTF0",1742216580771,0.3608,82985.0,82984.0,0.1205147]
["bitfinex-derivatives","BTCF0:USTF0",1742216580973,0.01,82994.0,82993.0,0.1445917]
["bitfinex-derivatives","BTCF0:USTF0",1742216581175,0.00913555,82999.0,82994.0,0.0602501]
["bitfinex-derivatives","BTCF0:USTF0",1742216581381,0.00018068,83002.0,83001.0,0.1204901]
["bitfinex-derivatives","BTCF0:USTF0",1742216581581,0.00018068,83002.0,83001.0,0.2643701]
["bitfinex-derivatives","BTCF0:USTF0",1742216582075,0.00018068,83002.0,83001.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1742216582275,0.00018068,83002.0,83001.0,0.3002363]
["bitfinex-derivatives","BTCF0:USTF0",1742216582481,0.00018068,83002.0,83001.0,0.5411363]
["bitfinex-derivatives","BTCF0:USTF0",1742216582684,0.00018068,83002.0,83001.0,0.3972563]
["bitfinex-derivatives","BTCF0:USTF0",1742216582880,0.00118068,83002.0,83001.0,0.5411363]
["bitfinex-derivatives","BTCF0:USTF0",1742216583082,0.43837139,83030.0,83019.0,0.0602314]
["bitfinex-derivatives","BTCF0:USTF0",1742216583284,0.1204603,83022.0,83021.0,0.1204609]
["bitfinex-derivatives","BTCF0:USTF0",1742216583476,0.1304603,83022.0,83021.0,0.1204609]
["bitfinex-derivatives","BTCF0:USTF0",1742216583875,0.01,83022.0,83021.0,0.1204609]
["bitfinex-derivatives","BTCF0:USTF0",1742216584275,0.4975596,83022.0,83021.0,0.1204609]
["bitfinex-derivatives","BTCF0:USTF0",1742216584476,0.01,83022.0,83021.0,0.1563271]
["bitfinex-derivatives","BTCF0:USTF0",1742216584690,0.37286768,83030.0,83021.0,0.1563271]
["bitfinex-derivatives","BTCF0:USTF0",1742216584691,0.00018068,83030.0,83029.0,0.1204494]
["bitfinex-derivatives","BTCF0:USTF0",1742216584880,8e-08,83030.0,83029.0,0.7462394]
["bitfinex-derivatives","BTCF0:USTF0",1742216585079,8e-08,83030.0,83029.0,0.9018556]
["bitfinex-derivatives","BTCF0:USTF0",1742216585280,8e-08,83030.0,83029.0,0.9518556]
["bitfinex-derivatives","BTCF0:USTF0",1742216585684,8e-08,83030.0,83029.0,0.9018556]
["bitfinex-derivatives","BTCF0:USTF0",1742216586594,0.00100008,83030.0,83029.0,0.9028556]
["bitfinex-derivatives","BTCF0:USTF0",1742216587488,0.25137804,83038.0,83029.0,0.9028556]
["bitfinex-derivatives","BTCF0:USTF0",1742216587489,0.10452662,83038.0,83037.0,0.3854278]
["bitfinex-derivatives","BTCF0:USTF0",1742216587689,0.28739459,83049.0,83048.0,0.1204219]
["bitfinex-derivatives","BTCF0:USTF0",1742216587897,0.27528253,83055.0,83054.0,0.1204132]
["bitfinex-derivatives","BTCF0:USTF0",1742216588095,0.27528253,83055.0,83054.0,0.3854032]
["bitfinex-derivatives","BTCF0:USTF0",1742216588397,0.27528253,83055.0,83054.0,0.3971794]
["bitfinex-derivatives","BTCF0:USTF0",1742216589694,0.1204117,83055.0,83054.0,0.3971779]
["bitfinex-derivatives","BTCF0:USTF0",1742216589989,0.1204117,83055.0,83054.0,0.3730879]
["bitfinex-derivatives","BTCF0:USTF0",1742216590195,0.1204117,83055.0,83054.0,0.3971779]
["bitfinex-derivatives","BTCF0:USTF0",1742216590991,0.1204117,83055.0,83054.0,0.4031779]
["bitfinex-derivatives","BTCF0:USTF0",1742216591294,0.1204117,83055.0,83054.0,0.4091779]
["bitfinex-derivatives","BTCF0:USTF0",1742216592382,0.21527917,83056.0,83055.0,0.1204117]
["bitfinex-derivatives","BTCF0:USTF0",1742216592587,0.21527917,83056.0,83055.0,0.3971779]
["bitfinex-derivatives","BTCF0:USTF0",1742216592789,0.33568947,83056.0,83055.0,0.3971779]
["bitfinex-derivatives","BTCF0:USTF0",1742216593588,0.1204103,83056.0,83055.0,0.3971779]
["bitfinex-derivatives","BTCF0:USTF0",1742216594393,0.1204103,83056.0,83055.0,0.4031779]
["bitfinex-derivatives","BTCF0:USTF0",1742216594593,0.1204103,83056.0,83055.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742216594797,0.1204103,83056.0,83054.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742216594798,0.1204117,83055.0,83054.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742216595006,0.1204117,83055.0,83025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742216595007,0.1204306,83042.0,83034.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1742216595295,0.1144407,83035.0,83034.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1742216595495,0.1244407,83035.0,83034.0,1.24538]
["bitfinex-derivatives","BTCF0:USTF0",1742216595795,0.2603,83041.0,83034.0,1.24538]
["bitfinex-derivatives","BTCF0:USTF0",1742216595796,0.0602107,83049.0,83036.0,0.0602195]
["bitfinex-derivatives","BTCF0:USTF0",1742216596091,0.07889139,83065.0,83060.0,0.0602016]
["bitfinex-derivatives","BTCF0:USTF0",1742216596092,0.1806106,83061.0,83060.0,0.0602016]
["bitfinex-derivatives","BTCF0:USTF0",1742216596395,0.1806271,83055.0,83054.0,0.1204117]
["bitfinex-derivatives","BTCF0:USTF0",1742216596597,0.1806271,83055.0,83054.0,1.1387717]
["bitfinex-derivatives","BTCF0:USTF0",1742216597887,0.1806271,83055.0,83054.0,1.1437717]
["bitfinex-derivatives","BTCF0:USTF0",1742216598089,0.43682043,83055.0,83054.0,0.9268687]
["bitfinex-derivatives","BTCF0:USTF0",1742216598493,0.31640123,83055.0,83054.0,1.3190466]
["bitfinex-derivatives","BTCF0:USTF0",1742216598692,0.31740123,83055.0,83054.0,1.3220466]
["bitfinex-derivatives","BTCF0:USTF0",1742216598900,0.31740123,83055.0,83054.0,1.3270466]
["bitfinex-derivatives","BTCF0:USTF0",1742216599095,0.31740123,83055.0,83054.0,1.5523466]
["bitfinex-derivatives","BTCF0:USTF0",1742216599299,0.31640123,83055.0,83054.0,1.5493466]
["bitfinex-derivatives","BTCF0:USTF0",1742216599496,0.31640123,83055.0,83054.0,1.5533466]
["bitfinex-derivatives","BTCF0:USTF0",1742216599497,0.31740123,83055.0,83054.0,1.5533466]
["bitfinex-derivatives","BTCF0:USTF0",1742216599897,0.25719333,83055.0,83054.0,1.5533466]
["bitfinex-derivatives","BTCF0:USTF0",1742216600093,0.25719333,83055.0,83054.0,1.6732466]
["bitfinex-derivatives","BTCF0:USTF0",1742216600295,0.37760503,83055.0,83054.0,1.1561687]
["bitfinex-derivatives","BTCF0:USTF0",1742216600499,0.1214117,83055.0,83054.0,1.1561687]
["bitfinex-derivatives","BTCF0:USTF0",1742216600800,0.1214117,83055.0,83054.0,1.25258]
["bitfinex-derivatives","BTCF0:USTF0",1742216600997,0.1214117,83055.0,83054.0,1.6092932]
["bitfinex-derivatives","BTCF0:USTF0",1742216601189,0.1214117,83055.0,83054.0,1.6082932]
["bitfinex-derivatives","BTCF0:USTF0",1742216601391,0.1214117,83055.0,83054.0,1.48788]
["bitfinex-derivatives","BTCF0:USTF0",1742216601791,0.1204117,83055.0,83054.0,1.6052932]
["bitfinex-derivatives","BTCF0:USTF0",1742216601997,0.1204117,83055.0,83054.0,1.6240694]
["bitfinex-derivatives","BTCF0:USTF0",1742216602203,0.1204117,83055.0,83054.0,1.8890594]
["bitfinex-derivatives","BTCF0:USTF0",1742216602401,0.1204117,83055.0,83054.0,1.49188]
["bitfinex-derivatives","BTCF0:USTF0",1742216602599,0.1204117,83055.0,83054.0,1.6052932]
["bitfinex-derivatives","BTCF0:USTF0",1742216602899,0.1204117,83055.0,83054.0,1.6112932]
["bitfinex-derivatives","BTCF0:USTF0",1742216603098,0.1204117,83055.0,83054.0,1.49088]
["bitfinex-derivatives","BTCF0:USTF0",1742216603300,0.1204117,83055.0,83054.0,1.34724]
["bitfinex-derivatives","BTCF0:USTF0",1742216603503,0.1304117,83055.0,83054.0,1.49088]
["bitfinex-derivatives","BTCF0:USTF0",1742216605302,0.13032698,83055.0,83054.0,1.49088]
["bitfinex-derivatives","BTCF0:USTF0",1742216605507,0.33382698,83055.0,83054.0,1.49088]
["bitfinex-derivatives","BTCF0:USTF0",1742216605710,0.39052698,83055.0,83054.0,1.49088]
["bitfinex-derivatives","BTCF0:USTF0",1742216606003,0.1204146,83053.0,83052.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1742216606202,0.1204146,83053.0,83023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742216606203,0.1806353,83047.0,83046.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1742216606392,0.1906353,83047.0,83046.0,1.25236]
["bitfinex-derivatives","BTCF0:USTF0",1742216607400,0.1846353,83047.0,83046.0,1.25236]
["bitfinex-derivatives","BTCF0:USTF0",1742216608605,0.1856353,83047.0,83046.0,1.25536]
["bitfinex-derivatives","BTCF0:USTF0",1742216609007,0.1866353,83047.0,83046.0,1.25536]
["bitfinex-derivatives","BTCF0:USTF0",1742216609304,0.1856353,83047.0,83046.0,1.25536]
["bitfinex-derivatives","BTCF0:USTF0",1742216610303,0.1856353,83047.0,83046.0,1.02116]
["bitfinex-derivatives","BTCF0:USTF0",1742216611102,0.24419634,83047.0,83046.0,1.02116]
["bitfinex-derivatives","BTCF0:USTF0",1742216611704,0.24419634,83047.0,83046.0,0.87756]
["bitfinex-derivatives","BTCF0:USTF0",1742216611908,0.24419634,83047.0,83046.0,1.01808]
["bitfinex-derivatives","BTCF0:USTF0",1742216612103,0.0602136,83045.0,83038.0,0.8746]
["bitfinex-derivatives","BTCF0:USTF0",1742216612305,0.4762349,83039.0,83038.0,0.8746]
["bitfinex-derivatives","BTCF0:USTF0",1742216612605,0.1304349,83039.0,83038.0,1.01812]
["bitfinex-derivatives","BTCF0:USTF0",1742216613002,0.4045349,83039.0,83038.0,1.01812]
["bitfinex-derivatives","BTCF0:USTF0",1742216613405,0.3995349,83039.0,83038.0,1.01812]
["bitfinex-derivatives","BTCF0:USTF0",1742216613605,0.2519349,83039.0,83038.0,1.01812]
["bitfinex-derivatives","BTCF0:USTF0",1742216614001,0.1254349,83039.0,83038.0,1.0298962]
["bitfinex-derivatives","BTCF0:USTF0",1742216614208,0.1254349,83039.0,83038.0,1.1503326]
["bitfinex-derivatives","BTCF0:USTF0",1742216614408,0.1154349,83039.0,83038.0,1.1503326]
["bitfinex-derivatives","BTCF0:USTF0",1742216614607,0.1154349,83039.0,83038.0,1.0068126]
["bitfinex-derivatives","BTCF0:USTF0",1742216614809,0.1154349,83039.0,83038.0,1.3560326]
["bitfinex-derivatives","BTCF0:USTF0",1742216615009,0.36697954,83039.0,83038.0,1.3442564]
["bitfinex-derivatives","BTCF0:USTF0",1742216615514,0.36897954,83039.0,83038.0,1.3442564]
["bitfinex-derivatives","BTCF0:USTF0",1742216616608,0.36897954,83039.0,83038.0,1.22382]
["bitfinex-derivatives","BTCF0:USTF0",1742216616811,0.36897954,83039.0,83038.0,1.01808]
["bitfinex-derivatives","BTCF0:USTF0",1742216616812,0.37897954,83039.0,83038.0,1.01808]
["bitfinex-derivatives","BTCF0:USTF0",1742216617316,0.52677954,83039.0,83038.0,1.01808]
["bitfinex-derivatives","BTCF0:USTF0",1742216617615,0.73207954,83039.0,83038.0,1.01808]
["bitfinex-derivatives","BTCF0:USTF0",1742216618812,0.53909594,83039.0,83038.0,1.01808]
["bitfinex-derivatives","BTCF0:USTF0",1742216622609,0.53909594,83039.0,83038.0,0.80115832]
["bitfinex-derivatives","BTCF0:USTF0",1742216624915,0.53909594,83039.0,83038.0,0.65767832]
["bitfinex-derivatives","BTCF0:USTF0",1742216625119,0.53909594,83039.0,83012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742216625120,0.1204552,83025.0,83019.0,0.87472]
["bitfinex-derivatives","BTCF0:USTF0",1742216625421,0.4912552,83025.0,83020.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1742216625623,0.120461,83021.0,83020.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1742216625806,0.1204625,83020.0,83019.0,1.01888]
["bitfinex-derivatives","BTCF0:USTF0",1742216626009,0.7047625,83020.0,83019.0,1.01812]
["bitfinex-derivatives","BTCF0:USTF0",1742216626923,0.5047625,83020.0,83019.0,0.9622773]
["bitfinex-derivatives","BTCF0:USTF0",1742216627109,0.625225,83020.0,83019.0,0.9622773]
["bitfinex-derivatives","BTCF0:USTF0",1742216628222,0.626225,83020.0,83019.0,0.9622773]
["bitfinex-derivatives","BTCF0:USTF0",1742216628715,0.478625,83020.0,83019.0,0.9622773]
["bitfinex-derivatives","BTCF0:USTF0",1742216628917,0.478625,83020.0,83019.0,1.1186074]
["bitfinex-derivatives","BTCF0:USTF0",1742216628918,0.3514625,83020.0,83019.0,1.1186074]
["bitfinex-derivatives","BTCF0:USTF0",1742216629119,0.3514625,83020.0,83019.0,1.3595074]
["bitfinex-derivatives","BTCF0:USTF0",1742216629418,0.60300714,83020.0,83019.0,1.2390435]
["bitfinex-derivatives","BTCF0:USTF0",1742216632317,0.60300714,83020.0,83019.0,0.9981435]
["bitfinex-derivatives","BTCF0:USTF0",1742216632913,0.60300714,83020.0,83019.0,0.9622773]
["bitfinex-derivatives","BTCF0:USTF0",1742216633108,0.76952354,83020.0,83019.0,0.9622773]
["bitfinex-derivatives","BTCF0:USTF0",1742216633314,0.76952354,83020.0,83019.0,0.8188773]
["bitfinex-derivatives","BTCF0:USTF0",1742216635326,0.1204654,83018.0,83017.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1742216635623,0.1204668,83017.0,83016.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1742216635814,0.7331668,83017.0,83016.0,0.1848135]
["bitfinex-derivatives","BTCF0:USTF0",1742216637915,0.3704668,83017.0,83016.0,0.1848135]
["bitfinex-derivatives","BTCF0:USTF0",1742216638117,0.25,83017.0,83016.0,0.582048]
["bitfinex-derivatives","BTCF0:USTF0",1742216638320,0.1204668,83017.0,83016.0,0.6422821]
["bitfinex-derivatives","BTCF0:USTF0",1742216638522,0.001,83018.0,83017.0,0.1204668]
["bitfinex-derivatives","BTCF0:USTF0",1742216638727,0.1204667,83018.0,83017.0,0.397233]
["bitfinex-derivatives","BTCF0:USTF0",1742216638925,0.43224204,83020.0,83019.0,0.1204639]
["bitfinex-derivatives","BTCF0:USTF0",1742216639226,0.44224204,83020.0,83019.0,0.5287339]
["bitfinex-derivatives","BTCF0:USTF0",1742216639412,0.44224204,83020.0,83019.0,0.4200462]
["bitfinex-derivatives","BTCF0:USTF0",1742216639615,0.44224204,83020.0,83019.0,0.3875462]
["bitfinex-derivatives","BTCF0:USTF0",1742216639925,0.44224204,83020.0,83019.0,0.37577]
["bitfinex-derivatives","BTCF0:USTF0",1742216640124,0.44224204,83020.0,83019.0,0.35168]
["bitfinex-derivatives","BTCF0:USTF0",1742216640434,0.383681,83020.0,83019.0,0.35168]
["bitfinex-derivatives","BTCF0:USTF0",1742216641411,0.384681,83020.0,83019.0,0.35168]
["bitfinex-derivatives","BTCF0:USTF0",1742216644025,0.1204639,83019.0,83017.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1742216644217,0.1204654,83018.0,83017.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1742216644418,0.120477,83010.0,83009.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742216644614,0.120477,83010.0,82999.0,0.87488]
["bitfinex-derivatives","BTCF0:USTF0",1742216644615,0.1204915,83000.0,82999.0,0.87488]
["bitfinex-derivatives","BTCF0:USTF0",1742216644817,0.1204915,83000.0,82999.0,1.11578]
["bitfinex-derivatives","BTCF0:USTF0",1742216645031,0.3427915,83000.0,82999.0,0.87488]
["bitfinex-derivatives","BTCF0:USTF0",1742216645217,0.120493,82999.0,82998.0,0.00055604]
["bitfinex-derivatives","BTCF0:USTF0",1742216645417,0.1205002,82994.0,82993.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1742216645618,0.1205002,82994.0,82981.0,0.87492]
["bitfinex-derivatives","BTCF0:USTF0",1742216645619,0.1807639,82988.0,82987.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1742216645827,0.19291724,82988.0,82987.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1742216646127,0.19291724,82988.0,82987.0,0.1790662]
["bitfinex-derivatives","BTCF0:USTF0",1742216647419,0.20291724,82988.0,82987.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1742216647625,0.1205133,82985.0,82984.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1742216647822,0.1305133,82985.0,82984.0,0.7480762]
["bitfinex-derivatives","BTCF0:USTF0",1742216648022,0.1305133,82985.0,82984.0,0.7721662]
["bitfinex-derivatives","BTCF0:USTF0",1742216648728,0.1305133,82985.0,82984.0,0.5931]
["bitfinex-derivatives","BTCF0:USTF0",1742216649327,0.1315133,82985.0,82984.0,0.6289662]
["bitfinex-derivatives","BTCF0:USTF0",1742216649734,0.1315133,82985.0,82984.0,0.8698662]
["bitfinex-derivatives","BTCF0:USTF0",1742216650026,0.1315133,82985.0,82984.0,1.3511809]
["bitfinex-derivatives","BTCF0:USTF0",1742216650027,0.012,82985.0,82984.0,1.3511809]
["bitfinex-derivatives","BTCF0:USTF0",1742216650234,0.1325133,82985.0,82984.0,1.3511809]
["bitfinex-derivatives","BTCF0:USTF0",1742216650730,0.4165,82996.0,82995.0,0.1204988]
["bitfinex-derivatives","BTCF0:USTF0",1742216650935,0.50264303,83018.0,83003.0,0.1204838]
["bitfinex-derivatives","BTCF0:USTF0",1742216650936,0.060238,83011.0,83003.0,0.1204838]
["bitfinex-derivatives","BTCF0:USTF0",1742216651139,0.1204896,83004.0,83003.0,0.1204838]
["bitfinex-derivatives","BTCF0:USTF0",1742216651323,0.1304857,83004.0,83003.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1742216651839,0.5246857,83004.0,83003.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1742216652428,0.53653466,83004.0,83003.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1742216652827,0.1205104,82987.0,82986.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742216653027,0.1205133,82985.0,82984.0,0.4813147]
["bitfinex-derivatives","BTCF0:USTF0",1742216653228,0.1205133,82985.0,82984.0,0.6244747]
["bitfinex-derivatives","BTCF0:USTF0",1742216653432,0.1205133,82985.0,82984.0,0.6375662]
["bitfinex-derivatives","BTCF0:USTF0",1742216653732,0.1305133,82985.0,82984.0,0.6375662]
["bitfinex-derivatives","BTCF0:USTF0",1742216653930,0.1305133,82985.0,82984.0,0.1789862]
["bitfinex-derivatives","BTCF0:USTF0",1742216653931,0.4913133,82985.0,82984.0,0.1789862]
["bitfinex-derivatives","BTCF0:USTF0",1742216654234,0.1305133,82985.0,82984.0,0.1789862]
["bitfinex-derivatives","BTCF0:USTF0",1742216655134,0.1205177,82982.0,82981.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742216655333,0.1205177,82982.0,82967.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742216655334,0.18,82982.0,82973.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1742216655522,0.1205293,82974.0,82973.0,0.2636507]
["bitfinex-derivatives","BTCF0:USTF0",1742216655927,0.1205293,82974.0,82973.0,0.5404169]
["bitfinex-derivatives","BTCF0:USTF0",1742216656132,0.1205293,82974.0,82973.0,0.4198862]
["bitfinex-derivatives","BTCF0:USTF0",1742216656441,0.1205293,82974.0,82973.0,0.2767662]
["bitfinex-derivatives","BTCF0:USTF0",1742216656442,0.1305293,82974.0,82973.0,0.2767662]
["bitfinex-derivatives","BTCF0:USTF0",1742216656632,0.1305293,82974.0,82973.0,0.4198862]
["bitfinex-derivatives","BTCF0:USTF0",1742216657129,0.1315293,82974.0,82973.0,0.4198862]
["bitfinex-derivatives","BTCF0:USTF0",1742216657936,0.1205336,82971.0,82970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742216658230,0.1205336,82971.0,82970.0,0.50392]
["bitfinex-derivatives","BTCF0:USTF0",1742216658426,0.1205336,82971.0,82970.0,0.5397862]
["bitfinex-derivatives","BTCF0:USTF0",1742216658733,0.3905336,82971.0,82970.0,0.5397862]
["bitfinex-derivatives","BTCF0:USTF0",1742216658931,0.3905336,82971.0,82970.0,0.1789462]
["bitfinex-derivatives","BTCF0:USTF0",1742216659442,0.1205467,82962.0,82961.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1742216659640,0.1205467,82962.0,82961.0,0.70008]
["bitfinex-derivatives","BTCF0:USTF0",1742216659831,0.1205467,82962.0,82961.0,0.6375662]
["bitfinex-derivatives","BTCF0:USTF0",1742216660037,0.1205467,82962.0,82961.0,0.7806462]
["bitfinex-derivatives","BTCF0:USTF0",1742216660837,0.1215467,82962.0,82961.0,0.7806462]
["bitfinex-derivatives","BTCF0:USTF0",1742216661527,0.1215467,82962.0,82961.0,0.6375662]
["bitfinex-derivatives","BTCF0:USTF0",1742216661845,0.1325467,82962.0,82961.0,0.5156562]
["bitfinex-derivatives","BTCF0:USTF0",1742216662431,0.5470467,82962.0,82961.0,0.5156562]
["bitfinex-derivatives","BTCF0:USTF0",1742216662737,0.5470467,82962.0,82961.0,0.50388]
["bitfinex-derivatives","BTCF0:USTF0",1742216663238,0.5460467,82962.0,82961.0,0.50388]
["bitfinex-derivatives","BTCF0:USTF0",1742216663537,0.5460467,82962.0,82961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742216664239,0.60466251,82962.0,82961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742216664933,0.19016251,82962.0,82961.0,0.5172144]
["bitfinex-derivatives","BTCF0:USTF0",1742216665136,0.21603903,82968.0,82961.0,1.1189144]
["bitfinex-derivatives","BTCF0:USTF0",1742216665336,0.34657863,82968.0,82967.0,0.3855294]
["bitfinex-derivatives","BTCF0:USTF0",1742216665537,0.33657863,82968.0,82967.0,0.3855294]
["bitfinex-derivatives","BTCF0:USTF0",1742216665745,0.33657863,82968.0,82967.0,0.3973056]
["bitfinex-derivatives","BTCF0:USTF0",1742216666344,0.34657863,82968.0,82967.0,0.2767662]
["bitfinex-derivatives","BTCF0:USTF0",1742216666547,0.1205453,82964.0,82962.0,0.0602733]
["bitfinex-derivatives","BTCF0:USTF0",1742216666845,0.1205453,82964.0,82904.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742216666846,0.1205656,82949.0,82948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742216667147,0.1305656,82949.0,82948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742216667338,0.1205801,82939.0,82938.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742216667534,0.0602958,82932.0,82929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742216667834,0.120599,82926.0,82925.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1742216668157,0.1206034,82923.0,82922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742216668331,0.120615,82915.0,82914.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742216668643,0.1206194,82912.0,82911.0,0.0018093]
["bitfinex-derivatives","BTCF0:USTF0",1742216668837,0.3606194,82912.0,82911.0,0.0018093]
["bitfinex-derivatives","BTCF0:USTF0",1742216669249,0.39,82912.0,82906.0,0.28801918]
["bitfinex-derivatives","BTCF0:USTF0",1742216669538,0.4814267,82907.0,82906.0,0.1883558]
["bitfinex-derivatives","BTCF0:USTF0",1742216669739,0.53331123,82907.0,82906.0,0.1883558]
["bitfinex-derivatives","BTCF0:USTF0",1742216669941,0.5214267,82907.0,82906.0,0.1883558]
["bitfinex-derivatives","BTCF0:USTF0",1742216670536,0.5214267,82907.0,82906.0,0.2124458]
["bitfinex-derivatives","BTCF0:USTF0",1742216670737,0.1606267,82907.0,82906.0,0.3973943]
["bitfinex-derivatives","BTCF0:USTF0",1742216671040,0.04,82907.0,82906.0,0.2767662]
["bitfinex-derivatives","BTCF0:USTF0",1742216671235,0.1216214,82912.0,82911.0,0.1206209]
["bitfinex-derivatives","BTCF0:USTF0",1742216671436,0.001,82912.0,82911.0,0.3973871]
["bitfinex-derivatives","BTCF0:USTF0",1742216671634,0.00018091,82920.0,82919.0,0.1206092]
["bitfinex-derivatives","BTCF0:USTF0",1742216671837,0.0602941,82934.0,82926.0,0.120599]
["bitfinex-derivatives","BTCF0:USTF0",1742216672147,0.1205851,82936.0,82926.0,0.894669]
["bitfinex-derivatives","BTCF0:USTF0",1742216672442,0.060294,82934.0,82929.0,0.1205944]
["bitfinex-derivatives","BTCF0:USTF0",1742216672632,0.1205947,82930.0,82929.0,0.1205944]
["bitfinex-derivatives","BTCF0:USTF0",1742216672835,0.1205947,82930.0,82929.0,0.3456844]
["bitfinex-derivatives","BTCF0:USTF0",1742216673031,0.1205947,82930.0,82929.0,0.5983606]
["bitfinex-derivatives","BTCF0:USTF0",1742216673248,0.1205947,82930.0,82929.0,0.26405795]
["bitfinex-derivatives","BTCF0:USTF0",1742216673844,0.1215947,82930.0,82929.0,0.26497795]
["bitfinex-derivatives","BTCF0:USTF0",1742216674850,0.1215947,82930.0,82929.0,0.62577795]
["bitfinex-derivatives","BTCF0:USTF0",1742216675233,0.1215947,82930.0,82929.0,0.63177795]
["bitfinex-derivatives","BTCF0:USTF0",1742216675449,0.001,82930.0,82929.0,0.48345795]
["bitfinex-derivatives","BTCF0:USTF0",1742216675647,0.0602953,82932.0,82929.0,0.63449795]
["bitfinex-derivatives","BTCF0:USTF0",1742216675850,0.0602953,82932.0,82931.0,0.1205918]
["bitfinex-derivatives","BTCF0:USTF0",1742216676041,0.0602953,82932.0,82931.0,0.23624975]
["bitfinex-derivatives","BTCF0:USTF0",1742216676936,0.0612953,82932.0,82931.0,0.1205918]
["bitfinex-derivatives","BTCF0:USTF0",1742216677142,0.001,82932.0,82931.0,0.59704975]
["bitfinex-derivatives","BTCF0:USTF0",1742216677344,0.10738654,82935.0,82934.0,0.1205874]
["bitfinex-derivatives","BTCF0:USTF0",1742216677546,0.22797254,82935.0,82934.0,0.11565795]
["bitfinex-derivatives","BTCF0:USTF0",1742216678346,0.10738654,82935.0,82934.0,0.23624535]
["bitfinex-derivatives","BTCF0:USTF0",1742216678849,0.10738654,82935.0,82934.0,0.24124535]
["bitfinex-derivatives","BTCF0:USTF0",1742216679241,0.12076301,82938.0,82937.0,0.120583]
["bitfinex-derivatives","BTCF0:USTF0",1742216679544,0.12076301,82938.0,82937.0,0.23624095]
["bitfinex-derivatives","BTCF0:USTF0",1742216680445,0.12076301,82938.0,82937.0,0.11865795]
["bitfinex-derivatives","BTCF0:USTF0",1742216680646,0.12076301,82938.0,82937.0,0.26625795]
["bitfinex-derivatives","BTCF0:USTF0",1742216680948,6.955e-05,82938.0,82937.0,0.74764095]
["bitfinex-derivatives","BTCF0:USTF0",1742216681545,0.12065115,82938.0,82937.0,0.74764095]
["bitfinex-derivatives","BTCF0:USTF0",1742216682040,6.955e-05,82938.0,82937.0,0.75164095]
["bitfinex-derivatives","BTCF0:USTF0",1742216682249,0.1079681,82938.0,82937.0,0.60404095]
["bitfinex-derivatives","BTCF0:USTF0",1742216682447,0.3151681,82938.0,82937.0,0.75168095]
["bitfinex-derivatives","BTCF0:USTF0",1742216682850,0.3151681,82938.0,82937.0,0.74868095]
["bitfinex-derivatives","BTCF0:USTF0",1742216683047,0.2072,82938.0,82937.0,0.75168095]
["bitfinex-derivatives","BTCF0:USTF0",1742216683257,0.10738654,82940.0,82939.0,0.1205801]
["bitfinex-derivatives","BTCF0:USTF0",1742216683453,0.10738654,82940.0,82939.0,0.23623805]
["bitfinex-derivatives","BTCF0:USTF0",1742216683642,0.10738654,82940.0,82939.0,0.43273805]
["bitfinex-derivatives","BTCF0:USTF0",1742216684447,0.10738654,82940.0,82939.0,0.58005805]
["bitfinex-derivatives","BTCF0:USTF0",1742216684648,0.22796524,82940.0,82939.0,0.58005805]
["bitfinex-derivatives","BTCF0:USTF0",1742216685556,0.22796524,82940.0,82939.0,0.46647795]
["bitfinex-derivatives","BTCF0:USTF0",1742216685952,0.22796524,82940.0,82939.0,0.58705805]
["bitfinex-derivatives","BTCF0:USTF0",1742216686152,0.22796524,82940.0,82939.0,0.58305805]
["bitfinex-derivatives","BTCF0:USTF0",1742216686453,0.22796524,82940.0,82939.0,0.58905805]
["bitfinex-derivatives","BTCF0:USTF0",1742216686655,0.10738654,82940.0,82939.0,0.58905805]
["bitfinex-derivatives","BTCF0:USTF0",1742216687058,0.25107328,82976.0,82975.0,0.1205278]
["bitfinex-derivatives","BTCF0:USTF0",1742216687258,0.37159968,82976.0,82975.0,0.2676078]
["bitfinex-derivatives","BTCF0:USTF0",1742216687463,0.37159968,82976.0,82975.0,0.38326575]
["bitfinex-derivatives","BTCF0:USTF0",1742216688556,0.37159968,82976.0,82975.0,0.26273795]
["bitfinex-derivatives","BTCF0:USTF0",1742216689052,0.37159968,82976.0,82975.0,0.33798]
["bitfinex-derivatives","BTCF0:USTF0",1742216689358,0.37159968,82976.0,82975.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1742216689545,0.37159968,82976.0,82975.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1742216689753,0.37159968,82976.0,82975.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1742216690958,0.37159968,82976.0,82975.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742216691163,0.38159968,82976.0,82975.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1742216691461,0.1305264,82976.0,82975.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1742216691657,0.1215264,82976.0,82975.0,0.6278078]
["bitfinex-derivatives","BTCF0:USTF0",1742216691858,0.001,82976.0,82975.0,0.74346575]
["bitfinex-derivatives","BTCF0:USTF0",1742216692059,0.1215264,82976.0,82975.0,1.15346575]
["bitfinex-derivatives","BTCF0:USTF0",1742216692460,0.1215264,82976.0,82975.0,1.03293795]
["bitfinex-derivatives","BTCF0:USTF0",1742216692662,0.1205264,82976.0,82975.0,0.50728]
["bitfinex-derivatives","BTCF0:USTF0",1742216692962,0.1215264,82976.0,82975.0,0.50728]
["bitfinex-derivatives","BTCF0:USTF0",1742216693561,0.1215264,82976.0,82975.0,0.50712]
["bitfinex-derivatives","BTCF0:USTF0",1742216693751,0.1215264,82976.0,82975.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1742216694566,0.1215264,82976.0,82975.0,0.14932]
["bitfinex-derivatives","BTCF0:USTF0",1742216695164,0.5237264,82976.0,82975.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1742216695368,0.5237264,82976.0,82975.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1742216695862,0.5327264,82976.0,82975.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742216696054,0.54453775,82976.0,82975.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1742216696254,0.54453893,82976.0,82975.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1742216696459,0.54453893,82976.0,82975.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1742216696659,0.54453893,82976.0,82975.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1742216696867,0.54453893,82976.0,82975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742216697055,0.120538,82968.0,82961.0,0.87632]
["bitfinex-derivatives","BTCF0:USTF0",1742216697252,0.119538,82968.0,82964.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1742216697455,0.1205423,82965.0,82961.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742216697660,0.1205511,82959.0,82958.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1742216697958,0.12057,82946.0,82945.0,0.00180849]
["bitfinex-derivatives","BTCF0:USTF0",1742216698170,0.1205729,82944.0,82943.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742216698359,0.1205743,82943.0,82942.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1742216698560,0.3259743,82943.0,82942.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1742216698761,0.3229743,82943.0,82942.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1742216698970,0.120586,82935.0,82934.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1742216699157,0.481386,82935.0,82934.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1742216699363,0.49332333,82935.0,82934.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1742216699557,0.48332333,82935.0,82934.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1742216699758,0.88222333,82935.0,82934.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1742216700162,0.509486,82935.0,82934.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1742216700466,0.510486,82935.0,82934.0,0.00418077]
["bitfinex-derivatives","BTCF0:USTF0",1742216700863,0.3999,82935.0,82934.0,0.00418077]
["bitfinex-derivatives","BTCF0:USTF0",1742216701064,0.315086,82935.0,82934.0,0.26543872]
["bitfinex-derivatives","BTCF0:USTF0",1742216701265,0.315086,82935.0,82934.0,0.26743872]
["bitfinex-derivatives","BTCF0:USTF0",1742216701461,0.512986,82935.0,82934.0,0.15178077]
["bitfinex-derivatives","BTCF0:USTF0",1742216701867,0.512986,82935.0,82934.0,0.00618077]
["bitfinex-derivatives","BTCF0:USTF0",1742216702165,0.53379563,82935.0,82934.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742216702362,0.1206179,82913.0,82910.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1742216702562,0.1206223,82910.0,82909.0,0.14720928]
["bitfinex-derivatives","BTCF0:USTF0",1742216702764,0.1196223,82910.0,82909.0,0.14720928]
["bitfinex-derivatives","BTCF0:USTF0",1742216702970,0.5233223,82910.0,82909.0,0.14720928]
["bitfinex-derivatives","BTCF0:USTF0",1742216703367,0.1206267,82907.0,82906.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742216703669,0.120631,82904.0,82903.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1742216703863,0.1206244,82909.0,82908.0,0.1206238]
["bitfinex-derivatives","BTCF0:USTF0",1742216704058,0.4210971,82930.0,82909.0,0.17596955]
["bitfinex-derivatives","BTCF0:USTF0",1742216704260,0.12079159,82918.0,82917.0,0.23627005]
["bitfinex-derivatives","BTCF0:USTF0",1742216704464,0.00018089,82918.0,82917.0,0.38147005]
["bitfinex-derivatives","BTCF0:USTF0",1742216704775,0.1206019,82925.0,82924.0,0.120599]
["bitfinex-derivatives","BTCF0:USTF0",1742216705071,0.1206019,82925.0,82924.0,0.265839]
["bitfinex-derivatives","BTCF0:USTF0",1742216705273,0.1206019,82925.0,82924.0,0.38149695]
["bitfinex-derivatives","BTCF0:USTF0",1742216705771,0.0602994,82927.0,82924.0,0.26089795]
["bitfinex-derivatives","BTCF0:USTF0",1742216705974,0.1206005,82925.0,82924.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1742216706468,0.0602871,82943.0,82932.0,0.1205903]
["bitfinex-derivatives","BTCF0:USTF0",1742216706671,0.0602891,82941.0,82932.0,0.38112825]
["bitfinex-derivatives","BTCF0:USTF0",1742216706876,0.3608,82950.0,82949.0,0.1205656]
["bitfinex-derivatives","BTCF0:USTF0",1742216707074,0.1205662,82950.0,82949.0,0.26177795]
["bitfinex-derivatives","BTCF0:USTF0",1742216707567,0.060281,82952.0,82949.0,0.26177795]
["bitfinex-derivatives","BTCF0:USTF0",1742216707568,0.1205591,82954.0,82953.0,0.1205583]
["bitfinex-derivatives","BTCF0:USTF0",1742216707769,0.3752307,82958.0,82957.0,0.120554]
["bitfinex-derivatives","BTCF0:USTF0",1742216707966,0.3752307,82958.0,82957.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1742216708373,0.1808307,82958.0,82957.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1742216708773,0.12057,82946.0,82943.0,0.87644]
["bitfinex-derivatives","BTCF0:USTF0",1742216708965,0.12057,82946.0,82945.0,0.14598089]
["bitfinex-derivatives","BTCF0:USTF0",1742216709166,0.13057,82946.0,82945.0,0.14598089]
["bitfinex-derivatives","BTCF0:USTF0",1742216709366,0.53487,82946.0,82945.0,0.14598089]
["bitfinex-derivatives","BTCF0:USTF0",1742216710873,0.2123,82946.0,82945.0,0.38221024]
["bitfinex-derivatives","BTCF0:USTF0",1742216711062,0.12057,82947.0,82946.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1742216711265,0.12057,82947.0,82946.0,0.23622795]
["bitfinex-derivatives","BTCF0:USTF0",1742216711466,0.0602835,82949.0,82946.0,0.23622795]
["bitfinex-derivatives","BTCF0:USTF0",1742216711467,0.120566,82949.0,82948.0,0.1808469]
["bitfinex-derivatives","BTCF0:USTF0",1742216711668,0.36232,82951.0,82950.0,0.1205641]
["bitfinex-derivatives","BTCF0:USTF0",1742216711879,0.05862961,82958.0,82957.0,0.120554]
["bitfinex-derivatives","BTCF0:USTF0",1742216712065,0.17918211,82958.0,82957.0,0.38209195]
["bitfinex-derivatives","BTCF0:USTF0",1742216712269,0.05862961,82958.0,82957.0,0.38209195]
["bitfinex-derivatives","BTCF0:USTF0",1742216712475,0.17918211,82958.0,82957.0,0.26153795]
["bitfinex-derivatives","BTCF0:USTF0",1742216712774,0.1205627,82951.0,82950.0,1.0222]
["bitfinex-derivatives","BTCF0:USTF0",1742216712976,0.12057,82946.0,82945.0,0.00018089]
["bitfinex-derivatives","BTCF0:USTF0",1742216713183,0.12057,82946.0,82945.0,0.14602089]
["bitfinex-derivatives","BTCF0:USTF0",1742216713572,0.1205672,82948.0,82947.0,0.1205671]
["bitfinex-derivatives","BTCF0:USTF0",1742216713773,0.1205672,82948.0,82947.0,0.23622505]
["bitfinex-derivatives","BTCF0:USTF0",1742216714075,0.3214654,82950.0,82949.0,0.1205641]
["bitfinex-derivatives","BTCF0:USTF0",1742216714076,0.1205641,82950.0,82949.0,0.1205641]
["bitfinex-derivatives","BTCF0:USTF0",1742216714271,0.1205641,82950.0,82949.0,0.23622205]
["bitfinex-derivatives","BTCF0:USTF0",1742216714474,0.1205641,82950.0,82949.0,0.11565795]
["bitfinex-derivatives","BTCF0:USTF0",1742216714668,0.3214641,82950.0,82949.0,0.11565795]
["bitfinex-derivatives","BTCF0:USTF0",1742216714875,0.3214641,82950.0,82949.0,0.23622355]
["bitfinex-derivatives","BTCF0:USTF0",1742216715780,0.3214641,82950.0,82949.0,0.11765795]
["bitfinex-derivatives","BTCF0:USTF0",1742216715977,0.3214641,82950.0,82949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742216716872,0.6822641,82950.0,82949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742216717072,0.3214641,82950.0,82949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742216717270,0.3214641,82950.0,82949.0,0.1205656]
["bitfinex-derivatives","BTCF0:USTF0",1742216717473,0.3214641,82950.0,82949.0,0.1225656]
["bitfinex-derivatives","BTCF0:USTF0",1742216717674,0.3214641,82950.0,82949.0,0.23822355]
["bitfinex-derivatives","BTCF0:USTF0",1742216717881,0.1205641,82950.0,82949.0,0.23822355]
["bitfinex-derivatives","BTCF0:USTF0",1742216718784,0.1205641,82950.0,82949.0,0.11765795]
["bitfinex-derivatives","BTCF0:USTF0",1742216718981,0.12057,82946.0,82945.0,0.00018089]
["bitfinex-derivatives","BTCF0:USTF0",1742216719869,0.05863304,82950.0,82946.0,0.060285]
["bitfinex-derivatives","BTCF0:USTF0",1742216720069,0.05863304,82950.0,82949.0,0.23622355]
["bitfinex-derivatives","BTCF0:USTF0",1742216720684,0.21555929,82956.0,82955.0,0.1205569]
["bitfinex-derivatives","BTCF0:USTF0",1742216720876,0.21555929,82956.0,82955.0,0.40173485]
["bitfinex-derivatives","BTCF0:USTF0",1742216721073,0.33611469,82956.0,82955.0,0.40173485]
["bitfinex-derivatives","BTCF0:USTF0",1742216721475,0.21555929,82956.0,82955.0,0.38173485]
["bitfinex-derivatives","BTCF0:USTF0",1742216721683,0.12072759,82962.0,82961.0,0.1205482]
["bitfinex-derivatives","BTCF0:USTF0",1742216721984,0.12072759,82962.0,82961.0,0.59700615]
["bitfinex-derivatives","BTCF0:USTF0",1742216722176,0.00018089,82962.0,82961.0,0.59700615]
["bitfinex-derivatives","BTCF0:USTF0",1742216722380,0.00018089,82962.0,82961.0,0.99900615]
["bitfinex-derivatives","BTCF0:USTF0",1742216722572,0.12072759,82962.0,82961.0,0.99900615]
["bitfinex-derivatives","BTCF0:USTF0",1742216723577,0.21570062,82965.0,82964.0,0.1205438]
["bitfinex-derivatives","BTCF0:USTF0",1742216723882,0.21570062,82965.0,82964.0,0.38132175]
["bitfinex-derivatives","BTCF0:USTF0",1742216725083,0.33624292,82965.0,82964.0,0.38132175]
["bitfinex-derivatives","BTCF0:USTF0",1742216726281,0.33624292,82965.0,82964.0,0.11565795]
["bitfinex-derivatives","BTCF0:USTF0",1742216726481,0.33624292,82965.0,82964.0,0.26009795]
["bitfinex-derivatives","BTCF0:USTF0",1742216726691,0.1205423,82965.0,82964.0,0.26009795]
["bitfinex-derivatives","BTCF0:USTF0",1742216726994,0.3138423,82965.0,82964.0,0.38064175]
["bitfinex-derivatives","BTCF0:USTF0",1742216727391,0.6746423,82965.0,82964.0,0.38064175]
["bitfinex-derivatives","BTCF0:USTF0",1742216727595,0.6746423,82965.0,82964.0,0.26009795]
["bitfinex-derivatives","BTCF0:USTF0",1742216728089,0.6746423,82965.0,82961.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1742216728090,0.1205467,82962.0,82961.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1742216728284,0.1205496,82960.0,82959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742216728489,0.1205496,82960.0,82959.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1742216728995,0.1205496,82960.0,82959.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1742216729298,0.1205496,82960.0,82959.0,0.2647911]
["bitfinex-derivatives","BTCF0:USTF0",1742216729486,0.1974,82964.0,82960.0,0.0602748]
["bitfinex-derivatives","BTCF0:USTF0",1742216729687,0.00152,82965.0,82964.0,0.1205438]
["bitfinex-derivatives","BTCF0:USTF0",1742216729893,0.2576673,82971.0,82965.0,0.0602704]
["bitfinex-derivatives","BTCF0:USTF0",1742216730188,0.12071159,82973.0,82972.0,0.23619015]
["bitfinex-derivatives","BTCF0:USTF0",1742216730384,0.1205167,82983.0,82982.0,0.1807728]
["bitfinex-derivatives","BTCF0:USTF0",1742216730579,0.32380868,82985.0,82984.0,0.1205147]
["bitfinex-derivatives","BTCF0:USTF0",1742216730797,0.00898093,82987.0,82986.0,0.1205118]
["bitfinex-derivatives","BTCF0:USTF0",1742216730989,0.3583752,82990.0,82988.0,0.1205075]
["bitfinex-derivatives","BTCF0:USTF0",1742216731189,0.4788812,82990.0,82989.0,0.64796545]
["bitfinex-derivatives","BTCF0:USTF0",1742216732890,0.4788812,82990.0,82985.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742216733091,0.1205118,82986.0,82985.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742216733690,0.1205177,82982.0,82981.0,0.14422078]
["bitfinex-derivatives","BTCF0:USTF0",1742216733889,0.4813177,82982.0,82981.0,0.14422078]
["bitfinex-derivatives","BTCF0:USTF0",1742216734283,0.4813177,82982.0,82981.0,0.38039783]
["bitfinex-derivatives","BTCF0:USTF0",1742216734485,0.1205177,82982.0,82981.0,0.38039783]
["bitfinex-derivatives","BTCF0:USTF0",1742216734684,0.1205177,82982.0,82981.0,0.79379783]
["bitfinex-derivatives","BTCF0:USTF0",1742216734881,0.3608,82984.0,82983.0,0.1205162]
["bitfinex-derivatives","BTCF0:USTF0",1742216735091,0.3583752,82990.0,82988.0,0.1205075]
["bitfinex-derivatives","BTCF0:USTF0",1742216735293,0.3583752,82990.0,82989.0,0.79328545]
["bitfinex-derivatives","BTCF0:USTF0",1742216735602,0.120506,82990.0,82989.0,0.79428545]
["bitfinex-derivatives","BTCF0:USTF0",1742216735888,0.12950876,82990.0,82989.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1742216736089,0.33470876,82990.0,82989.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1742216736493,0.33570876,82990.0,82989.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1742216736681,0.33570876,82990.0,82989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742216736887,0.33570876,82990.0,82989.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1742216737784,0.33670876,82990.0,82989.0,0.2639475]
["bitfinex-derivatives","BTCF0:USTF0",1742216737980,0.33570876,82990.0,82989.0,0.2639475]
["bitfinex-derivatives","BTCF0:USTF0",1742216738187,0.26480647,82990.0,82989.0,0.6574475]
["bitfinex-derivatives","BTCF0:USTF0",1742216738497,0.18011247,82990.0,82989.0,0.77310545]
["bitfinex-derivatives","BTCF0:USTF0",1742216739381,0.18111247,82990.0,82989.0,0.77310545]
["bitfinex-derivatives","BTCF0:USTF0",1742216739781,0.18011247,82990.0,82989.0,0.77310545]
["bitfinex-derivatives","BTCF0:USTF0",1742216739985,0.05860647,82990.0,82989.0,0.77310545]
["bitfinex-derivatives","BTCF0:USTF0",1742216740193,0.17911247,82990.0,82989.0,0.77410545]
["bitfinex-derivatives","BTCF0:USTF0",1742216740388,0.120506,82990.0,82989.0,0.77410545]
["bitfinex-derivatives","BTCF0:USTF0",1742216740784,0.120506,82990.0,82989.0,0.78310545]
["bitfinex-derivatives","BTCF0:USTF0",1742216740990,0.120506,82990.0,82989.0,0.78410545]
["bitfinex-derivatives","BTCF0:USTF0",1742216741694,0.120506,82990.0,82989.0,0.78310545]
["bitfinex-derivatives","BTCF0:USTF0",1742216741899,0.312506,82990.0,82989.0,0.78410545]
["bitfinex-derivatives","BTCF0:USTF0",1742216742087,0.120506,82990.0,82989.0,0.78410545]
["bitfinex-derivatives","BTCF0:USTF0",1742216742898,0.120506,82990.0,82989.0,0.64066545]
["bitfinex-derivatives","BTCF0:USTF0",1742216743089,0.120506,82990.0,82989.0,0.78374545]
["bitfinex-derivatives","BTCF0:USTF0",1742216743998,0.120506,82990.0,82989.0,0.45133795]
["bitfinex-derivatives","BTCF0:USTF0",1742216744198,0.314306,82990.0,82989.0,0.45133795]
["bitfinex-derivatives","BTCF0:USTF0",1742216744398,0.07240043,82992.0,82989.0,0.57184545]
["bitfinex-derivatives","BTCF0:USTF0",1742216744591,0.13265123,82992.0,82991.0,0.23616255]
["bitfinex-derivatives","BTCF0:USTF0",1742216744993,0.13265123,82992.0,82991.0,0.43476255]
["bitfinex-derivatives","BTCF0:USTF0",1742216745491,0.13265123,82992.0,82991.0,0.64506255]
["bitfinex-derivatives","BTCF0:USTF0",1742216745692,0.32695123,82992.0,82991.0,0.64506255]
["bitfinex-derivatives","BTCF0:USTF0",1742216745999,0.32695123,82992.0,82991.0,0.31425795]
["bitfinex-derivatives","BTCF0:USTF0",1742216746194,0.52075123,82992.0,82991.0,0.31425795]
["bitfinex-derivatives","BTCF0:USTF0",1742216746390,0.52075123,82992.0,82991.0,0.43476255]
["bitfinex-derivatives","BTCF0:USTF0",1742216747101,0.52075123,82992.0,82991.0,0.64236255]
["bitfinex-derivatives","BTCF0:USTF0",1742216748298,0.52075123,82992.0,82991.0,0.63236255]
["bitfinex-derivatives","BTCF0:USTF0",1742216749504,0.7590769,82992.0,82991.0,0.63236255]
["bitfinex-derivatives","BTCF0:USTF0",1742216752897,0.7590769,82992.0,82991.0,0.51185795]
["bitfinex-derivatives","BTCF0:USTF0",1742216753096,0.7590769,82992.0,82991.0,0.43476255]
["bitfinex-derivatives","BTCF0:USTF0",1742216753299,0.120506,82990.0,82989.0,0.87596]
["bitfinex-derivatives","BTCF0:USTF0",1742216753599,0.120506,82990.0,82989.0,0.87524]
["bitfinex-derivatives","BTCF0:USTF0",1742216753800,0.1205133,82985.0,82981.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1742216753987,0.1205177,82982.0,82981.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1742216754194,0.1205177,82982.0,82981.0,0.14326078]
["bitfinex-derivatives","BTCF0:USTF0",1742216754393,0.5058177,82982.0,82981.0,0.14326078]
["bitfinex-derivatives","BTCF0:USTF0",1742216755188,0.5058177,82982.0,82981.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1742216755393,0.5058177,82982.0,82981.0,0.14326078]
["bitfinex-derivatives","BTCF0:USTF0",1742216756001,0.5058177,82982.0,82981.0,0.14526078]
["bitfinex-derivatives","BTCF0:USTF0",1742216757005,0.5644188,82982.0,82981.0,0.14510643]
["bitfinex-derivatives","BTCF0:USTF0",1742216758703,0.2527011,82982.0,82981.0,0.38128348]
["bitfinex-derivatives","BTCF0:USTF0",1742216758907,0.3732188,82982.0,82981.0,0.38128348]
["bitfinex-derivatives","BTCF0:USTF0",1742216759108,0.5804188,82982.0,82981.0,0.78108348]
["bitfinex-derivatives","BTCF0:USTF0",1742216759304,0.5804188,82982.0,82981.0,0.66056438]
["bitfinex-derivatives","BTCF0:USTF0",1742216760911,0.5804188,82982.0,82981.0,0.14510643]
["bitfinex-derivatives","BTCF0:USTF0",1742216761102,0.7812188,82982.0,82981.0,0.14510643]
["bitfinex-derivatives","BTCF0:USTF0",1742216765909,0.6607011,82982.0,82981.0,0.26562553]
["bitfinex-derivatives","BTCF0:USTF0",1742216766104,0.1205177,82982.0,82981.0,0.26076438]
["bitfinex-derivatives","BTCF0:USTF0",1742216766308,0.1205177,82982.0,82981.0,0.38128238]
["bitfinex-derivatives","BTCF0:USTF0",1742216766613,0.1205177,82982.0,82981.0,0.41128238]
["bitfinex-derivatives","BTCF0:USTF0",1742216766817,0.1205177,82982.0,82981.0,0.84468238]
["bitfinex-derivatives","BTCF0:USTF0",1742216767008,0.1205177,82982.0,82981.0,0.81468238]
["bitfinex-derivatives","BTCF0:USTF0",1742216767415,0.3204177,82982.0,82981.0,0.69416438]
["bitfinex-derivatives","BTCF0:USTF0",1742216767605,0.5357177,82982.0,82981.0,0.82468348]
["bitfinex-derivatives","BTCF0:USTF0",1742216768305,0.5357177,82982.0,82981.0,0.70416438]
["bitfinex-derivatives","BTCF0:USTF0",1742216768501,0.5357177,82982.0,82981.0,0.43542643]
["bitfinex-derivatives","BTCF0:USTF0",1742216768702,0.0602636,82976.0,82974.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1742216768908,0.5953917,82975.0,82974.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1742216770214,0.5953917,82975.0,82974.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1742216771214,0.5953917,82975.0,82974.0,0.16704]
["bitfinex-derivatives","BTCF0:USTF0",1742216771407,0.5953917,82975.0,82974.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1742216771607,0.5953917,82975.0,82974.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742216772009,0.5953917,82975.0,82974.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1742216772216,0.1205394,82967.0,82955.0,0.876]
["bitfinex-derivatives","BTCF0:USTF0",1742216772413,0.1205511,82959.0,82958.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1742216773121,0.54370313,82959.0,82958.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1742216773419,0.1195641,82950.0,82949.0,0.21583624]
["bitfinex-derivatives","BTCF0:USTF0",1742216773611,0.12057,82946.0,82944.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742216773817,0.14279017,82946.0,82945.0,0.0084258]
["bitfinex-derivatives","BTCF0:USTF0",1742216774214,0.1205758,82942.0,82941.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1742216774413,0.49359597,82942.0,82941.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1742216775317,0.49359597,82942.0,82932.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1742216775318,0.1205903,82932.0,82931.0,0.1367586]
["bitfinex-derivatives","BTCF0:USTF0",1742216775620,0.50361047,82932.0,82931.0,0.06821165]
["bitfinex-derivatives","BTCF0:USTF0",1742216775822,0.50361047,82932.0,82931.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742216776011,0.64665047,82932.0,82931.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742216776214,0.65786756,82932.0,82931.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742216776824,0.1206092,82919.0,82918.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742216777017,0.51484646,82919.0,82918.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742216777413,0.1206107,82918.0,82903.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1742216777617,0.92904796,82918.0,82903.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1742216777922,0.91856881,82918.0,82911.0,0.53422]
["bitfinex-derivatives","BTCF0:USTF0",1742216778120,0.0120173,82918.0,82917.0,0.59601311]
["bitfinex-derivatives","BTCF0:USTF0",1742216778316,0.1206107,82918.0,82917.0,0.11565795]
["bitfinex-derivatives","BTCF0:USTF0",1742216778520,0.1206107,82918.0,82917.0,0.52925795]
["bitfinex-derivatives","BTCF0:USTF0",1742216778924,0.13273882,82918.0,82917.0,0.52925795]
["bitfinex-derivatives","BTCF0:USTF0",1742216779428,0.13273882,82918.0,82917.0,0.64987005]
["bitfinex-derivatives","BTCF0:USTF0",1742216779614,0.13273882,82918.0,82917.0,0.52925795]
["bitfinex-derivatives","BTCF0:USTF0",1742216779920,0.01212812,82918.0,82917.0,0.64987005]
["bitfinex-derivatives","BTCF0:USTF0",1742216780119,0.1206107,82918.0,82917.0,0.77048215]
["bitfinex-derivatives","BTCF0:USTF0",1742216780320,0.421104,82920.0,82919.0,0.1206092]
["bitfinex-derivatives","BTCF0:USTF0",1742216780519,0.421104,82920.0,82919.0,0.37934715]
["bitfinex-derivatives","BTCF0:USTF0",1742216780730,0.0001809,82926.0,82925.0,0.1206005]
["bitfinex-derivatives","BTCF0:USTF0",1742216780933,0.0001809,82926.0,82925.0,0.59705845]
["bitfinex-derivatives","BTCF0:USTF0",1742216781130,0.0602937,82934.0,82925.0,0.59705845]
["bitfinex-derivatives","BTCF0:USTF0",1742216781131,0.3608,82938.0,82932.0,0.1205903]
["bitfinex-derivatives","BTCF0:USTF0",1742216781336,0.0602919,82937.0,82932.0,0.37932825]
["bitfinex-derivatives","BTCF0:USTF0",1742216781526,0.01201369,82936.0,82932.0,0.37932825]
["bitfinex-derivatives","BTCF0:USTF0",1742216781837,0.21509952,82938.0,82935.0,0.1808783]
["bitfinex-derivatives","BTCF0:USTF0",1742216782036,0.21509952,82938.0,82937.0,0.120583]
["bitfinex-derivatives","BTCF0:USTF0",1742216782339,0.2145,82952.0,82937.0,0.120583]
["bitfinex-derivatives","BTCF0:USTF0",1742216782340,0.0602788,82956.0,82944.0,0.0602864]
["bitfinex-derivatives","BTCF0:USTF0",1742216782629,0.0602788,82956.0,82955.0,0.23621485]
["bitfinex-derivatives","BTCF0:USTF0",1742216782833,0.0602788,82956.0,82955.0,0.25873795]
["bitfinex-derivatives","BTCF0:USTF0",1742216783032,0.07208531,82956.0,82955.0,0.25873795]
["bitfinex-derivatives","BTCF0:USTF0",1742216783231,0.3608,82969.0,82957.0,0.11565795]
["bitfinex-derivatives","BTCF0:USTF0",1742216783435,0.1205391,82968.0,82967.0,0.120538]
["bitfinex-derivatives","BTCF0:USTF0",1742216783638,0.1205391,82968.0,82967.0,0.263618]
["bitfinex-derivatives","BTCF0:USTF0",1742216783935,0.1205391,82968.0,82967.0,0.37927595]
["bitfinex-derivatives","BTCF0:USTF0",1742216785132,0.0602667,82972.0,82969.0,0.0602676]
["bitfinex-derivatives","BTCF0:USTF0",1742216785339,0.120538,82968.0,82967.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1742216785540,0.26392839,82968.0,82967.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1742216785734,0.26392839,82968.0,82967.0,0.25873795]
["bitfinex-derivatives","BTCF0:USTF0",1742216786935,0.1205595,82957.0,82950.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742216787133,0.0602777,82956.0,82953.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1742216787322,0.1205583,82954.0,82953.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1742216787725,0.1205583,82954.0,82953.0,0.25873795]
["bitfinex-derivatives","BTCF0:USTF0",1742216787928,0.3290583,82954.0,82953.0,0.25873795]
["bitfinex-derivatives","BTCF0:USTF0",1742216789425,0.3290583,82954.0,82953.0,0.37929775]
["bitfinex-derivatives","BTCF0:USTF0",1742216789735,0.3290583,82954.0,82953.0,0.25873795]
["bitfinex-derivatives","BTCF0:USTF0",1742216790834,0.3290583,82954.0,82953.0,0.37929775]
["bitfinex-derivatives","BTCF0:USTF0",1742216791039,0.3290583,82954.0,82953.0,0.25873795]
["bitfinex-derivatives","BTCF0:USTF0",1742216792729,0.3290583,82954.0,82953.0,0.37929775]
["bitfinex-derivatives","BTCF0:USTF0",1742216793326,0.1205583,82954.0,82953.0,0.37929775]
["bitfinex-derivatives","BTCF0:USTF0",1742216793531,0.14339039,82957.0,82956.0,0.1205554]
["bitfinex-derivatives","BTCF0:USTF0",1742216793733,0.14339039,82957.0,82956.0,0.23621335]
["bitfinex-derivatives","BTCF0:USTF0",1742216794335,0.26394439,82957.0,82956.0,0.23621335]
["bitfinex-derivatives","BTCF0:USTF0",1742216795242,0.26394439,82957.0,82956.0,0.44141335]
["bitfinex-derivatives","BTCF0:USTF0",1742216795942,0.120554,82957.0,82956.0,0.44141335]
["bitfinex-derivatives","BTCF0:USTF0",1742216796535,0.1205456,82963.0,82956.0,0.32085795]
["bitfinex-derivatives","BTCF0:USTF0",1742216796728,0.20366169,82965.0,82964.0,0.23620175]
["bitfinex-derivatives","BTCF0:USTF0",1742216796929,0.20366169,82965.0,82964.0,0.37924175]
["bitfinex-derivatives","BTCF0:USTF0",1742216797135,0.14339039,82965.0,82964.0,0.37924175]
["bitfinex-derivatives","BTCF0:USTF0",1742216797441,0.26393269,82965.0,82964.0,0.37924175]
["bitfinex-derivatives","BTCF0:USTF0",1742216797843,0.26393269,82965.0,82964.0,0.11565795]
["bitfinex-derivatives","BTCF0:USTF0",1742216798038,0.26393269,82965.0,82943.0,0.0602871]
["bitfinex-derivatives","BTCF0:USTF0",1742216798039,0.1205583,82954.0,82950.0,0.0602819]
["bitfinex-derivatives","BTCF0:USTF0",1742216798234,0.1205583,82954.0,82953.0,0.6243998]
["bitfinex-derivatives","BTCF0:USTF0",1742216798435,0.1205583,82954.0,82953.0,0.74005775]
["bitfinex-derivatives","BTCF0:USTF0",1742216799245,0.2017,82958.0,82956.0,0.120554]
["bitfinex-derivatives","BTCF0:USTF0",1742216799445,0.2017,82958.0,82957.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1742216799637,0.2017,82958.0,82957.0,0.32305795]
["bitfinex-derivatives","BTCF0:USTF0",1742216800444,0.322254,82958.0,82957.0,0.44361195]
["bitfinex-derivatives","BTCF0:USTF0",1742216800946,0.322254,82958.0,82957.0,0.65081195]
["bitfinex-derivatives","BTCF0:USTF0",1742216801747,0.120554,82958.0,82957.0,0.65081195]
["bitfinex-derivatives","BTCF0:USTF0",1742216802148,0.339354,82958.0,82957.0,0.53025795]
["bitfinex-derivatives","BTCF0:USTF0",1742216802352,0.55621659,82958.0,82957.0,0.53025795]
["bitfinex-derivatives","BTCF0:USTF0",1742216802537,0.1205583,82954.0,82953.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1742216802737,0.13162089,82954.0,82953.0,0.11565795]
["bitfinex-derivatives","BTCF0:USTF0",1742216803243,0.1205671,82948.0,82947.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742216803435,0.49242969,82948.0,82947.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742216804349,0.13162969,82948.0,82947.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742216805039,0.1205758,82942.0,82941.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742216805350,0.1808941,82928.0,82927.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1742216805550,0.1206049,82922.0,82921.0,1.22822]
["bitfinex-derivatives","BTCF0:USTF0",1742216805754,0.13166749,82922.0,82921.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1742216806141,0.01106259,82922.0,82920.0,0.1206072]
["bitfinex-derivatives","BTCF0:USTF0",1742216806454,0.21935677,82927.0,82926.0,0.120599]
["bitfinex-derivatives","BTCF0:USTF0",1742216806645,0.35103304,82927.0,82926.0,0.23625695]
["bitfinex-derivatives","BTCF0:USTF0",1742216806842,0.23043444,82927.0,82926.0,0.23625695]
["bitfinex-derivatives","BTCF0:USTF0",1742216807043,0.23043444,82927.0,82926.0,0.66595695]
["bitfinex-derivatives","BTCF0:USTF0",1742216807450,0.23420505,82927.0,82926.0,0.66595695]
["bitfinex-derivatives","BTCF0:USTF0",1742216808453,0.35480265,82927.0,82926.0,0.66595695]
["bitfinex-derivatives","BTCF0:USTF0",1742216808850,0.35103204,82927.0,82926.0,0.66595695]
["bitfinex-derivatives","BTCF0:USTF0",1742216809257,0.13167527,82927.0,82926.0,0.66595695]
["bitfinex-derivatives","BTCF0:USTF0",1742216810351,0.19032273,82927.0,82926.0,0.66595695]
["bitfinex-derivatives","BTCF0:USTF0",1742216810655,0.06972513,82927.0,82926.0,0.66595695]
["bitfinex-derivatives","BTCF0:USTF0",1742216810858,0.06972513,82927.0,82926.0,0.80895695]
["bitfinex-derivatives","BTCF0:USTF0",1742216811649,0.1808717,82940.0,82934.0,0.0602933]
["bitfinex-derivatives","BTCF0:USTF0",1742216811958,0.1808717,82940.0,82939.0,0.1205787]
["bitfinex-derivatives","BTCF0:USTF0",1742216812152,0.1808717,82940.0,82939.0,0.23623665]
["bitfinex-derivatives","BTCF0:USTF0",1742216812857,0.20976514,82941.0,82940.0,0.1205787]
["bitfinex-derivatives","BTCF0:USTF0",1742216813046,0.20976514,82941.0,82940.0,0.64983665]
["bitfinex-derivatives","BTCF0:USTF0",1742216813357,0.12074809,82948.0,82947.0,0.1205685]
["bitfinex-derivatives","BTCF0:USTF0",1742216813555,0.12074809,82948.0,82947.0,0.74002645]
["bitfinex-derivatives","BTCF0:USTF0",1742216813949,0.00018079,82948.0,82947.0,0.74002645]
["bitfinex-derivatives","BTCF0:USTF0",1742216814152,0.25193717,82958.0,82957.0,0.120554]
["bitfinex-derivatives","BTCF0:USTF0",1742216814354,0.37248967,82958.0,82957.0,0.74001195]
["bitfinex-derivatives","BTCF0:USTF0",1742216814658,0.37248967,82958.0,82957.0,0.61945795]
["bitfinex-derivatives","BTCF0:USTF0",1742216814843,0.58358967,82958.0,82957.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1742216815156,0.58358967,82958.0,82957.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1742216815348,0.59610043,82958.0,82957.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1742216815653,0.59710043,82958.0,82957.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1742216816251,0.59810043,82958.0,82957.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1742216816755,0.1205641,82950.0,82949.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1742216816943,0.1205641,82950.0,82949.0,0.47820639]
["bitfinex-derivatives","BTCF0:USTF0",1742216817148,0.1205641,82950.0,82949.0,0.59386434]
["bitfinex-derivatives","BTCF0:USTF0",1742216817747,0.1205641,82950.0,82949.0,0.47820639]
["bitfinex-derivatives","BTCF0:USTF0",1742216817945,0.1205641,82950.0,82949.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1742216818150,0.12057,82946.0,82945.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742216818356,0.13308695,82946.0,82945.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742216818544,0.1205801,82939.0,82938.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1742216818854,0.4813801,82939.0,82938.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1742216819054,0.3608,82939.0,82938.0,0.2635416]
["bitfinex-derivatives","BTCF0:USTF0",1742216819254,0.264486,82945.0,82943.0,0.1205729]
["bitfinex-derivatives","BTCF0:USTF0",1742216819255,0.0602871,82944.0,82943.0,0.1205729]
["bitfinex-derivatives","BTCF0:USTF0",1742216819451,0.0592871,82944.0,82943.0,0.23623085]
["bitfinex-derivatives","BTCF0:USTF0",1742216819757,0.2634871,82944.0,82943.0,0.23623085]
["bitfinex-derivatives","BTCF0:USTF0",1742216820155,0.2042,82944.0,82943.0,0.23623085]
["bitfinex-derivatives","BTCF0:USTF0",1742216820452,0.00018079,82947.0,82946.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1742216820653,0.00018079,82947.0,82946.0,0.37918795]
["bitfinex-derivatives","BTCF0:USTF0",1742216821060,0.12074929,82947.0,82946.0,0.37918795]
["bitfinex-derivatives","BTCF0:USTF0",1742216821357,0.48154929,82947.0,82946.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1742216821949,0.69684929,82947.0,82946.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1742216822347,0.70941899,82947.0,82946.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1742216822541,0.69684929,82947.0,82946.0,0.26353]
["bitfinex-derivatives","BTCF0:USTF0",1742216822747,0.00018079,82947.0,82946.0,0.37918795]
["bitfinex-derivatives","BTCF0:USTF0",1742216823148,0.12074929,82947.0,82946.0,0.37918795]
["bitfinex-derivatives","BTCF0:USTF0",1742216823349,0.00018079,82947.0,82946.0,0.37918795]
["bitfinex-derivatives","BTCF0:USTF0",1742216823557,0.12074929,82947.0,82946.0,0.37918795]
["bitfinex-derivatives","BTCF0:USTF0",1742216823864,0.3608,82959.0,82956.0,0.1808295]
["bitfinex-derivatives","BTCF0:USTF0",1742216824059,0.4813525,82959.0,82958.0,0.23621045]
["bitfinex-derivatives","BTCF0:USTF0",1742216824259,0.2032,82962.0,82961.0,0.1205482]
["bitfinex-derivatives","BTCF0:USTF0",1742216824458,0.1205455,82968.0,82967.0,0.0602677]
["bitfinex-derivatives","BTCF0:USTF0",1742216824755,0.1205455,82968.0,82967.0,0.17592565]
["bitfinex-derivatives","BTCF0:USTF0",1742216824957,0.1205455,82968.0,82967.0,0.2032277]
["bitfinex-derivatives","BTCF0:USTF0",1742216825157,0.13257808,82968.0,82967.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1742216825351,0.14892409,82968.0,82967.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1742216825660,0.35212409,82968.0,82967.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1742216825855,0.1205496,82960.0,82959.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1742216826058,0.4813496,82960.0,82959.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1742216826263,0.4851186,82960.0,82959.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1742216826560,0.4851186,82960.0,82959.0,0.12073189]
["bitfinex-derivatives","BTCF0:USTF0",1742216826750,0.9048186,82960.0,82959.0,0.12073189]
["bitfinex-derivatives","BTCF0:USTF0",1742216826957,0.5440186,82960.0,82959.0,0.12073189]
["bitfinex-derivatives","BTCF0:USTF0",1742216827353,0.5450186,82960.0,82959.0,0.12073189]
["bitfinex-derivatives","BTCF0:USTF0",1742216827553,0.5470186,82960.0,82959.0,0.12073189]
["bitfinex-derivatives","BTCF0:USTF0",1742216828558,0.006769,82960.0,82959.0,0.59718984]
["bitfinex-derivatives","BTCF0:USTF0",1742216828758,0.006769,82960.0,82959.0,0.37930984]
["bitfinex-derivatives","BTCF0:USTF0",1742216829650,0.06539421,82960.0,82959.0,0.37930984]
["bitfinex-derivatives","BTCF0:USTF0",1742216830859,0.1807957,82974.0,82973.0,0.1205278]
["bitfinex-derivatives","BTCF0:USTF0",1742216831760,0.1205245,82978.0,82975.0,0.1205278]
["bitfinex-derivatives","BTCF0:USTF0",1742216831966,0.12070719,82976.0,82975.0,0.23618575]
["bitfinex-derivatives","BTCF0:USTF0",1742216832670,0.00018079,82976.0,82975.0,0.23618575]
["bitfinex-derivatives","BTCF0:USTF0",1742216832853,0.12070719,82976.0,82975.0,0.23618575]
["bitfinex-derivatives","BTCF0:USTF0",1742216833560,0.12570719,82976.0,82975.0,0.23618575]
["bitfinex-derivatives","BTCF0:USTF0",1742216834266,0.25215007,82983.0,82982.0,0.1205177]
["bitfinex-derivatives","BTCF0:USTF0",1742216834563,0.32347137,82994.0,82988.0,0.1205089]
["bitfinex-derivatives","BTCF0:USTF0",1742216834764,0.32347137,82994.0,82988.0,0.23616685]
["bitfinex-derivatives","BTCF0:USTF0",1742216834969,0.32347137,82994.0,82993.0,0.1205017]
["bitfinex-derivatives","BTCF0:USTF0",1742216835265,0.44397157,82994.0,82993.0,0.25853795]
["bitfinex-derivatives","BTCF0:USTF0",1742216835565,0.1205089,82988.0,82987.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1742216835771,0.1205089,82988.0,82987.0,0.58880835]
["bitfinex-derivatives","BTCF0:USTF0",1742216836255,0.1205089,82988.0,82987.0,0.81320835]
["bitfinex-derivatives","BTCF0:USTF0",1742216836864,0.1225089,82988.0,82987.0,0.81320835]
["bitfinex-derivatives","BTCF0:USTF0",1742216837166,0.1225089,82988.0,82987.0,0.35264]
["bitfinex-derivatives","BTCF0:USTF0",1742216837358,0.1225089,82988.0,82987.0,0.4731504]
["bitfinex-derivatives","BTCF0:USTF0",1742216837555,0.1225089,82988.0,82987.0,0.2633504]
["bitfinex-derivatives","BTCF0:USTF0",1742216837867,0.5594089,82988.0,82987.0,0.2633504]
["bitfinex-derivatives","BTCF0:USTF0",1742216838260,0.5614089,82988.0,82987.0,0.2633504]
["bitfinex-derivatives","BTCF0:USTF0",1742216838456,0.5614089,82988.0,82987.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1742216838656,0.5614089,82988.0,82987.0,0.2633504]
["bitfinex-derivatives","BTCF0:USTF0",1742216839059,0.3447089,82988.0,82987.0,0.37900835]
["bitfinex-derivatives","BTCF0:USTF0",1742216839267,0.004,82988.0,82987.0,0.83980835]
["bitfinex-derivatives","BTCF0:USTF0",1742216839470,0.1796276,82994.0,82993.0,0.1205017]
["bitfinex-derivatives","BTCF0:USTF0",1742216839665,0.1796276,82994.0,82993.0,0.23615965]
["bitfinex-derivatives","BTCF0:USTF0",1742216840268,0.1796276,82994.0,82993.0,0.44425965]
["bitfinex-derivatives","BTCF0:USTF0",1742216840572,0.3001278,82994.0,82993.0,0.44425965]
["bitfinex-derivatives","BTCF0:USTF0",1742216841472,0.3011278,82994.0,82993.0,0.44425965]
["bitfinex-derivatives","BTCF0:USTF0",1742216841663,0.3011278,82994.0,82993.0,0.58709965]
["bitfinex-derivatives","BTCF0:USTF0",1742216841863,0.1806276,82994.0,82993.0,0.58709965]
["bitfinex-derivatives","BTCF0:USTF0",1742216842464,0.4010276,82994.0,82993.0,0.58709965]
["bitfinex-derivatives","BTCF0:USTF0",1742216842662,0.2214,82994.0,82993.0,0.58709965]
["bitfinex-derivatives","BTCF0:USTF0",1742216842872,0.001,82994.0,82993.0,0.58709965]
["bitfinex-derivatives","BTCF0:USTF0",1742216843074,0.002,82994.0,82993.0,0.58709965]
["bitfinex-derivatives","BTCF0:USTF0",1742216843575,0.00576717,82994.0,82993.0,0.58709965]
["bitfinex-derivatives","BTCF0:USTF0",1742216844270,0.00576717,82994.0,82993.0,0.69709965]
["bitfinex-derivatives","BTCF0:USTF0",1742216844869,0.00576717,82994.0,82993.0,0.58709965]
["bitfinex-derivatives","BTCF0:USTF0",1742216847271,0.12626737,82994.0,82993.0,0.58709965]
["bitfinex-derivatives","BTCF0:USTF0",1742216847476,0.12626737,82994.0,82993.0,0.80409965]
["bitfinex-derivatives","BTCF0:USTF0",1742216847676,0.34196737,82994.0,82993.0,0.80409965]
["bitfinex-derivatives","BTCF0:USTF0",1742216847868,0.34196737,82994.0,82993.0,0.66125965]
["bitfinex-derivatives","BTCF0:USTF0",1742216848067,0.34196737,82994.0,82993.0,0.80405965]
["bitfinex-derivatives","BTCF0:USTF0",1742216848369,0.56446737,82994.0,82993.0,0.80405965]
["bitfinex-derivatives","BTCF0:USTF0",1742216848976,0.44396717,82994.0,82993.0,0.80405965]
["bitfinex-derivatives","BTCF0:USTF0",1742216849178,0.00576717,82994.0,82993.0,0.80405965]
["bitfinex-derivatives","BTCF0:USTF0",1742216854280,0.00576717,82994.0,82993.0,0.90405965]
["bitfinex-derivatives","BTCF0:USTF0",1742216854582,0.00576717,82994.0,82993.0,0.80405965]
["bitfinex-derivatives","BTCF0:USTF0",1742216855482,0.002,82994.0,82993.0,0.66125965]
["bitfinex-derivatives","BTCF0:USTF0",1742216855785,0.002,82994.0,82993.0,0.80397965]
["bitfinex-derivatives","BTCF0:USTF0",1742216857177,0.2045,82994.0,82993.0,0.80397965]
["bitfinex-derivatives","BTCF0:USTF0",1742216858084,0.002,82994.0,82993.0,0.80397965]
["bitfinex-derivatives","BTCF0:USTF0",1742216859171,0.10774705,82996.0,82995.0,0.1204988]
["bitfinex-derivatives","BTCF0:USTF0",1742216859370,0.10774705,82996.0,82995.0,0.59695675]
["bitfinex-derivatives","BTCF0:USTF0",1742216859571,0.10774705,82996.0,82995.0,1.12025675]
["bitfinex-derivatives","BTCF0:USTF0",1742216859771,0.10774705,82996.0,82995.0,1.02025675]
["bitfinex-derivatives","BTCF0:USTF0",1742216859977,0.22824435,82996.0,82995.0,1.02025675]
["bitfinex-derivatives","BTCF0:USTF0",1742216860186,0.10774705,82996.0,82995.0,1.02025675]
["bitfinex-derivatives","BTCF0:USTF0",1742216860371,0.52384705,82996.0,82995.0,1.02025675]
["bitfinex-derivatives","BTCF0:USTF0",1742216860576,0.52584705,82996.0,82995.0,1.02025675]
["bitfinex-derivatives","BTCF0:USTF0",1742216862777,0.5385973,82996.0,82995.0,1.02025675]
["bitfinex-derivatives","BTCF0:USTF0",1742216862977,0.1205002,82994.0,82993.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742216863186,0.13295927,82994.0,82993.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742216863377,0.54605927,82994.0,82993.0,0.1205417]
["bitfinex-derivatives","BTCF0:USTF0",1742216863882,0.42555907,82994.0,82993.0,0.59695965]
["bitfinex-derivatives","BTCF0:USTF0",1742216864082,0.2065,82994.0,82993.0,1.02095965]
["bitfinex-derivatives","BTCF0:USTF0",1742216864282,0.2085,82994.0,82993.0,1.02095965]
["bitfinex-derivatives","BTCF0:USTF0",1742216865582,0.002,82994.0,82993.0,1.02095965]
["bitfinex-derivatives","BTCF0:USTF0",1742216868186,1e-07,82994.0,82993.0,1.02095965]
["bitfinex-derivatives","BTCF0:USTF0",1742216868388,0.2158,83008.0,83007.0,0.1204814]
["bitfinex-derivatives","BTCF0:USTF0",1742216868689,0.2158,83008.0,83007.0,0.6239614]
["bitfinex-derivatives","BTCF0:USTF0",1742216868892,0.2021,83019.0,83018.0,0.1204654]
["bitfinex-derivatives","BTCF0:USTF0",1742216869098,0.0602301,83022.0,83021.0,0.120461]
["bitfinex-derivatives","BTCF0:USTF0",1742216869099,0.00898969,83022.0,83021.0,0.120461]
["bitfinex-derivatives","BTCF0:USTF0",1742216869386,0.14187666,83022.0,83021.0,0.120461]
["bitfinex-derivatives","BTCF0:USTF0",1742216869892,0.13288697,83022.0,83021.0,0.120461]
["bitfinex-derivatives","BTCF0:USTF0",1742216870397,0.33318697,83022.0,83021.0,0.120461]
["bitfinex-derivatives","BTCF0:USTF0",1742216870693,0.33818697,83022.0,83021.0,0.120461]
["bitfinex-derivatives","BTCF0:USTF0",1742216871278,0.34218697,83022.0,83021.0,0.120461]
["bitfinex-derivatives","BTCF0:USTF0",1742216872196,0.120461,83021.0,83020.0,0.1205025]
["bitfinex-derivatives","BTCF0:USTF0",1742216872495,0.34998837,83021.0,83020.0,0.1205025]
["bitfinex-derivatives","BTCF0:USTF0",1742216872685,0.57028837,83021.0,83020.0,0.1205025]
["bitfinex-derivatives","BTCF0:USTF0",1742216872884,0.57028837,83021.0,83020.0,0.1204625]
["bitfinex-derivatives","BTCF0:USTF0",1742216873088,0.557861,83021.0,83020.0,0.1204625]
["bitfinex-derivatives","BTCF0:USTF0",1742216873295,0.57329141,83021.0,83020.0,0.1204625]
["bitfinex-derivatives","BTCF0:USTF0",1742216874092,0.57729141,83021.0,83020.0,0.2630625]
["bitfinex-derivatives","BTCF0:USTF0",1742216878093,0.93809141,83021.0,83020.0,0.2630625]
["bitfinex-derivatives","BTCF0:USTF0",1742216878286,0.93809141,83021.0,83020.0,0.1204625]
["bitfinex-derivatives","BTCF0:USTF0",1742216878488,0.1204712,83014.0,83012.0,0.1204729]
["bitfinex-derivatives","BTCF0:USTF0",1742216878699,0.49370161,83014.0,83013.0,0.12065328]
["bitfinex-derivatives","BTCF0:USTF0",1742216878891,0.49370161,83014.0,83013.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1742216879293,0.91660161,83014.0,83013.0,0.12065328]
["bitfinex-derivatives","BTCF0:USTF0",1742216879901,0.91960161,83014.0,83013.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1742216880203,0.91952532,83014.0,83013.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1742216880404,0.91952532,83014.0,83013.0,0.12065328]
["bitfinex-derivatives","BTCF0:USTF0",1742216880405,0.56072532,83014.0,83013.0,0.12065328]
["bitfinex-derivatives","BTCF0:USTF0",1742216880698,0.4279,83014.0,83013.0,0.12065328]
["bitfinex-derivatives","BTCF0:USTF0",1742216881001,0.5483712,83014.0,83013.0,0.12065328]
["bitfinex-derivatives","BTCF0:USTF0",1742216881195,0.4279,83014.0,83013.0,0.32095328]
["bitfinex-derivatives","BTCF0:USTF0",1742216881396,0.5483712,83014.0,83013.0,0.32095328]
["bitfinex-derivatives","BTCF0:USTF0",1742216882297,0.72857383,83014.0,83013.0,0.32095328]
["bitfinex-derivatives","BTCF0:USTF0",1742216883703,0.38800263,83014.0,83013.0,0.43661123]
["bitfinex-derivatives","BTCF0:USTF0",1742216883901,0.18520263,83014.0,83013.0,0.43661123]
["bitfinex-derivatives","BTCF0:USTF0",1742216884199,0.13814372,83014.0,83013.0,0.43661123]
["bitfinex-derivatives","BTCF0:USTF0",1742216885292,0.13814372,83014.0,83013.0,0.64841123]
["bitfinex-derivatives","BTCF0:USTF0",1742216885698,0.4138,83022.0,83021.0,0.120461]
["bitfinex-derivatives","BTCF0:USTF0",1742216885897,0.4138,83022.0,83021.0,0.262981]
["bitfinex-derivatives","BTCF0:USTF0",1742216886107,0.4138,83022.0,83021.0,0.696681]
["bitfinex-derivatives","BTCF0:USTF0",1742216887000,0.4138,83022.0,83021.0,0.81233895]
["bitfinex-derivatives","BTCF0:USTF0",1742216887001,0.2052,83022.0,83021.0,0.81233895]
["bitfinex-derivatives","BTCF0:USTF0",1742216887798,0.00011799,83030.0,83029.0,0.1204494]
["bitfinex-derivatives","BTCF0:USTF0",1742216887998,0.00011799,83030.0,83029.0,0.73942735]
["bitfinex-derivatives","BTCF0:USTF0",1742216888200,0.00011799,83030.0,83029.0,1.16472735]
["bitfinex-derivatives","BTCF0:USTF0",1742216888906,0.2218,83038.0,83029.0,1.16472735]
["bitfinex-derivatives","BTCF0:USTF0",1742216888907,0.00168,83044.0,83043.0,0.1204291]
["bitfinex-derivatives","BTCF0:USTF0",1742216889209,0.25117431,83046.0,83045.0,0.1204262]
["bitfinex-derivatives","BTCF0:USTF0",1742216889399,0.25117431,83046.0,83045.0,0.23608415]
["bitfinex-derivatives","BTCF0:USTF0",1742216889801,0.25117431,83046.0,83045.0,0.66918415]
["bitfinex-derivatives","BTCF0:USTF0",1742216889998,0.25117431,83046.0,83045.0,0.94918415]
["bitfinex-derivatives","BTCF0:USTF0",1742216890206,0.28705636,83053.0,83052.0,0.1204161]
["bitfinex-derivatives","BTCF0:USTF0",1742216890399,0.2014,83061.0,83053.0,0.0602066]
["bitfinex-derivatives","BTCF0:USTF0",1742216890708,0.2014,83061.0,83059.0,0.23606385]
["bitfinex-derivatives","BTCF0:USTF0",1742216890905,0.33800138,83062.0,83061.0,0.23606095]
["bitfinex-derivatives","BTCF0:USTF0",1742216891301,0.1204146,83053.0,83052.0,0.8748]
["bitfinex-derivatives","BTCF0:USTF0",1742216891606,0.1204146,83053.0,83052.0,1.01728]
["bitfinex-derivatives","BTCF0:USTF0",1742216891903,0.1204146,83053.0,83052.0,1.1376961]
["bitfinex-derivatives","BTCF0:USTF0",1742216892401,0.56834111,83053.0,83052.0,1.1376961]
["bitfinex-derivatives","BTCF0:USTF0",1742216892603,0.56834111,83053.0,83052.0,1.1984161]
["bitfinex-derivatives","BTCF0:USTF0",1742216892902,0.56834111,83053.0,83052.0,1.3408961]
["bitfinex-derivatives","BTCF0:USTF0",1742216893913,0.2147,83053.0,83052.0,1.45655405]
["bitfinex-derivatives","BTCF0:USTF0",1742216894103,0.001,83053.0,83052.0,1.45655405]
["bitfinex-derivatives","BTCF0:USTF0",1742216894302,0.001,83053.0,83052.0,1.55655405]
["bitfinex-derivatives","BTCF0:USTF0",1742216894509,0.001,83053.0,83052.0,1.65785405]
["bitfinex-derivatives","BTCF0:USTF0",1742216894813,0.2147,83059.0,83058.0,0.1204074]
["bitfinex-derivatives","BTCF0:USTF0",1742216895110,0.2147,83059.0,83058.0,0.23606535]
["bitfinex-derivatives","BTCF0:USTF0",1742216895308,0.420993,83073.0,83069.0,0.1203914]
["bitfinex-derivatives","BTCF0:USTF0",1742216895612,0.481395,83070.0,83069.0,0.2628314]
["bitfinex-derivatives","BTCF0:USTF0",1742216895907,0.481395,83070.0,83069.0,0.37848935]
["bitfinex-derivatives","BTCF0:USTF0",1742216896110,0.1203972,83066.0,83065.0,0.0601986]
["bitfinex-derivatives","BTCF0:USTF0",1742216896297,0.1203972,83065.0,83064.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742216896608,0.1204016,83062.0,83058.0,0.1204073]
["bitfinex-derivatives","BTCF0:USTF0",1742216896811,0.1204016,83062.0,83061.0,0.12058368]
["bitfinex-derivatives","BTCF0:USTF0",1742216897014,0.1204016,83062.0,83061.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1742216897608,0.5391016,83062.0,83061.0,0.12058368]
["bitfinex-derivatives","BTCF0:USTF0",1742216898310,0.5401016,83062.0,83061.0,0.12058368]
["bitfinex-derivatives","BTCF0:USTF0",1742216898509,0.5431016,83062.0,83061.0,0.12058368]
["bitfinex-derivatives","BTCF0:USTF0",1742216898897,0.4227,83062.0,83061.0,0.12058368]
["bitfinex-derivatives","BTCF0:USTF0",1742216899095,0.3335016,83062.0,83061.0,0.23624163]
["bitfinex-derivatives","BTCF0:USTF0",1742216899312,0.004,83062.0,83061.0,0.23624163]
["bitfinex-derivatives","BTCF0:USTF0",1742216899611,0.004,83062.0,83061.0,0.34624163]
["bitfinex-derivatives","BTCF0:USTF0",1742216900004,0.004,83062.0,83061.0,0.23624163]
["bitfinex-derivatives","BTCF0:USTF0",1742216900308,0.004,83062.0,83061.0,0.34624163]
["bitfinex-derivatives","BTCF0:USTF0",1742216900510,0.004,83062.0,83061.0,0.35832358]
["bitfinex-derivatives","BTCF0:USTF0",1742216900814,0.004,83062.0,83061.0,0.45832358]
["bitfinex-derivatives","BTCF0:USTF0",1742216901012,0.004,83062.0,83061.0,0.81912358]
["bitfinex-derivatives","BTCF0:USTF0",1742216901312,0.004,83062.0,83061.0,0.71912358]
["bitfinex-derivatives","BTCF0:USTF0",1742216902309,0.003,83062.0,83061.0,0.81912358]
["bitfinex-derivatives","BTCF0:USTF0",1742216902498,0.001,83062.0,83061.0,0.81912358]
["bitfinex-derivatives","BTCF0:USTF0",1742216902701,0.002,83062.0,83061.0,0.81912358]
["bitfinex-derivatives","BTCF0:USTF0",1742216902906,0.002,83062.0,83061.0,0.60912358]
["bitfinex-derivatives","BTCF0:USTF0",1742216903102,0.002,83062.0,83061.0,0.71912358]
["bitfinex-derivatives","BTCF0:USTF0",1742216903503,0.002,83062.0,83061.0,0.81912358]
["bitfinex-derivatives","BTCF0:USTF0",1742216903702,0.002,83062.0,83061.0,0.71912358]
["bitfinex-derivatives","BTCF0:USTF0",1742216903910,0.002,83062.0,83061.0,0.82912358]
["bitfinex-derivatives","BTCF0:USTF0",1742216904520,0.002,83062.0,83061.0,0.71912358]
["bitfinex-derivatives","BTCF0:USTF0",1742216904706,0.002,83062.0,83061.0,0.81912358]
["bitfinex-derivatives","BTCF0:USTF0",1742216904906,0.002,83062.0,83061.0,0.71912358]
["bitfinex-derivatives","BTCF0:USTF0",1742216905112,0.002,83062.0,83061.0,0.82912358]
["bitfinex-derivatives","BTCF0:USTF0",1742216905308,0.002,83062.0,83061.0,0.71912358]
["bitfinex-derivatives","BTCF0:USTF0",1742216905514,0.002,83062.0,83061.0,0.60912358]
["bitfinex-derivatives","BTCF0:USTF0",1742216905713,0.002,83062.0,83061.0,0.86144358]
["bitfinex-derivatives","BTCF0:USTF0",1742216906015,0.202,83073.0,83072.0,0.1203871]
["bitfinex-derivatives","BTCF0:USTF0",1742216906316,0.202,83073.0,83072.0,0.73916505]
["bitfinex-derivatives","BTCF0:USTF0",1742216906703,0.202,83073.0,83072.0,0.82916505]
["bitfinex-derivatives","BTCF0:USTF0",1742216906919,0.2197,83076.0,83075.0,0.1203827]
["bitfinex-derivatives","BTCF0:USTF0",1742216907113,0.2197,83076.0,83075.0,0.23604065]
["bitfinex-derivatives","BTCF0:USTF0",1742216907315,0.01212561,83077.0,83076.0,0.1203813]
["bitfinex-derivatives","BTCF0:USTF0",1742216907512,0.01212561,83077.0,83076.0,0.44653925]
["bitfinex-derivatives","BTCF0:USTF0",1742216908017,0.1203727,83082.0,83081.0,0.120374]
["bitfinex-derivatives","BTCF0:USTF0",1742216908218,0.1203727,83082.0,83081.0,0.262694]
["bitfinex-derivatives","BTCF0:USTF0",1742216908414,0.3274711,83083.0,83082.0,0.1203726]
["bitfinex-derivatives","BTCF0:USTF0",1742216908712,0.33938877,83083.0,83082.0,0.3224726]
["bitfinex-derivatives","BTCF0:USTF0",1742216908915,0.2071,83083.0,83082.0,0.3224726]
["bitfinex-derivatives","BTCF0:USTF0",1742216909121,0.000138,83083.0,83082.0,0.43813055]
["bitfinex-derivatives","BTCF0:USTF0",1742216909421,0.000138,83083.0,83082.0,0.65873055]
["bitfinex-derivatives","BTCF0:USTF0",1742216910412,0.000138,83083.0,83082.0,0.75873055]
["bitfinex-derivatives","BTCF0:USTF0",1742216910817,0.000138,83083.0,83082.0,0.76794912]
["bitfinex-derivatives","BTCF0:USTF0",1742216911420,0.002138,83083.0,83082.0,0.66794912]
["bitfinex-derivatives","BTCF0:USTF0",1742216911619,0.2066,83091.0,83090.0,0.120361]
["bitfinex-derivatives","BTCF0:USTF0",1742216911919,0.4608,83100.0,83095.0,0.0601762]
["bitfinex-derivatives","BTCF0:USTF0",1742216912108,0.4608,83100.0,83098.0,0.23600735]
["bitfinex-derivatives","BTCF0:USTF0",1742216912319,0.4608,83100.0,83098.0,0.37828735]
["bitfinex-derivatives","BTCF0:USTF0",1742216912512,0.4608,83100.0,83099.0,0.120348]
["bitfinex-derivatives","BTCF0:USTF0",1742216912818,0.4608,83100.0,83099.0,0.44920595]
["bitfinex-derivatives","BTCF0:USTF0",1742216913019,0.1,83100.0,83099.0,0.44920595]
["bitfinex-derivatives","BTCF0:USTF0",1742216913216,0.1,83100.0,83099.0,0.65090595]
["bitfinex-derivatives","BTCF0:USTF0",1742216914122,0.2203465,83100.0,83099.0,0.23600595]
["bitfinex-derivatives","BTCF0:USTF0",1742216914424,0.2203465,83100.0,83099.0,0.120348]
["bitfinex-derivatives","BTCF0:USTF0",1742216914425,0.23257249,83100.0,83099.0,0.120348]
["bitfinex-derivatives","BTCF0:USTF0",1742216915223,0.23257249,83100.0,83099.0,0.121348]
["bitfinex-derivatives","BTCF0:USTF0",1742216916120,0.45397249,83100.0,83099.0,0.121348]
["bitfinex-derivatives","BTCF0:USTF0",1742216916314,0.33362599,83100.0,83099.0,0.121348]
["bitfinex-derivatives","BTCF0:USTF0",1742216916715,0.3214,83100.0,83099.0,0.66410595]
["bitfinex-derivatives","BTCF0:USTF0",1742216917224,0.1,83100.0,83099.0,0.66310595]
["bitfinex-derivatives","BTCF0:USTF0",1742216917414,0.1,83100.0,83099.0,0.77310595]
["bitfinex-derivatives","BTCF0:USTF0",1742216917727,0.0087225,83100.0,83099.0,0.77310595]
["bitfinex-derivatives","BTCF0:USTF0",1742216918325,0.0087225,83100.0,83099.0,0.66410595]
["bitfinex-derivatives","BTCF0:USTF0",1742216919116,0.0087225,83100.0,83099.0,0.66710595]
["bitfinex-derivatives","BTCF0:USTF0",1742216921037,0.4324225,83100.0,83099.0,0.66710595]
["bitfinex-derivatives","BTCF0:USTF0",1742216921345,0.2219225,83100.0,83099.0,0.66710595]
["bitfinex-derivatives","BTCF0:USTF0",1742216922144,0.342269,83100.0,83099.0,0.66710595]
["bitfinex-derivatives","BTCF0:USTF0",1742216922335,0.342269,83100.0,83099.0,0.44520595]
["bitfinex-derivatives","BTCF0:USTF0",1742216922735,0.342269,83100.0,83099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742216922940,0.342269,83100.0,83099.0,0.14616]
["bitfinex-derivatives","BTCF0:USTF0",1742216923243,0.342269,83100.0,83099.0,0.266508]
["bitfinex-derivatives","BTCF0:USTF0",1742216923640,0.2219225,83100.0,83099.0,0.266508]
["bitfinex-derivatives","BTCF0:USTF0",1742216923837,0.2219225,83100.0,83099.0,0.59156595]
["bitfinex-derivatives","BTCF0:USTF0",1742216924033,0.2219225,83100.0,83099.0,0.80016595]
["bitfinex-derivatives","BTCF0:USTF0",1742216924238,0.2219225,83100.0,83099.0,0.79816595]
["bitfinex-derivatives","BTCF0:USTF0",1742216924434,0.2219225,83100.0,83099.0,0.80016595]
["bitfinex-derivatives","BTCF0:USTF0",1742216925447,0.2219225,83100.0,83099.0,0.91016595]
["bitfinex-derivatives","BTCF0:USTF0",1742216926751,0.0087225,83100.0,83099.0,0.91016595]
["bitfinex-derivatives","BTCF0:USTF0",1742216930256,0.0087225,83100.0,83099.0,0.80016595]
["bitfinex-derivatives","BTCF0:USTF0",1742216930457,0.0087225,83100.0,83099.0,1.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1742216935458,0.0087225,83100.0,83099.0,1.02016595]
["bitfinex-derivatives","BTCF0:USTF0",1742216936256,0.0087225,83100.0,83099.0,0.87800595]
["bitfinex-derivatives","BTCF0:USTF0",1742216936459,0.0087225,83100.0,83099.0,1.02004595]
["bitfinex-derivatives","BTCF0:USTF0",1742216937857,0.0087225,83100.0,83099.0,1.49251338]
["bitfinex-derivatives","BTCF0:USTF0",1742216939655,4e-05,83107.0,83106.0,0.1203378]
["bitfinex-derivatives","BTCF0:USTF0",1742216939851,0.120306,83128.0,83127.0,0.1203074]
["bitfinex-derivatives","BTCF0:USTF0",1742216940064,0.13272368,83128.0,83127.0,0.6231074]
["bitfinex-derivatives","BTCF0:USTF0",1742216940266,0.54772368,83128.0,83127.0,0.6231074]
["bitfinex-derivatives","BTCF0:USTF0",1742216940466,0.54772368,83128.0,83127.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1742216940757,0.54772368,83128.0,83127.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742216940964,0.54772368,83128.0,83127.0,0.2623074]
["bitfinex-derivatives","BTCF0:USTF0",1742216941362,0.42741768,83128.0,83127.0,0.2623074]
["bitfinex-derivatives","BTCF0:USTF0",1742216941561,0.42741377,83128.0,83127.0,0.2623074]
["bitfinex-derivatives","BTCF0:USTF0",1742216941766,0.42741377,83128.0,83127.0,0.4666074]
["bitfinex-derivatives","BTCF0:USTF0",1742216941964,0.54771977,83128.0,83127.0,0.2623074]
["bitfinex-derivatives","BTCF0:USTF0",1742216942369,0.42741377,83128.0,83127.0,0.2623074]
["bitfinex-derivatives","BTCF0:USTF0",1742216942665,0.54771977,83128.0,83127.0,0.2623074]
["bitfinex-derivatives","BTCF0:USTF0",1742216943662,0.42741377,83128.0,83127.0,0.2623074]
["bitfinex-derivatives","BTCF0:USTF0",1742216943960,0.415,83128.0,83127.0,0.2623074]
["bitfinex-derivatives","BTCF0:USTF0",1742216944152,0.535306,83128.0,83127.0,0.2623074]
["bitfinex-derivatives","BTCF0:USTF0",1742216944351,0.1203132,83123.0,83122.0,0.33640488]
["bitfinex-derivatives","BTCF0:USTF0",1742216944573,0.1203132,83123.0,83122.0,0.47836878]
["bitfinex-derivatives","BTCF0:USTF0",1742216944858,0.13270877,83123.0,83122.0,0.33640878]
["bitfinex-derivatives","BTCF0:USTF0",1742216945064,0.6463,83123.0,83122.0,0.47836878]
["bitfinex-derivatives","BTCF0:USTF0",1742216945267,0.6463,83123.0,83122.0,0.81022673]
["bitfinex-derivatives","BTCF0:USTF0",1742216945454,0.6463,83123.0,83122.0,1.22422673]
["bitfinex-derivatives","BTCF0:USTF0",1742216945455,0.2084,83123.0,83122.0,1.22422673]
["bitfinex-derivatives","BTCF0:USTF0",1742216946169,4e-05,83131.0,83130.0,0.1203031]
["bitfinex-derivatives","BTCF0:USTF0",1742216946364,0.0601462,83138.0,83130.0,0.1203031]
["bitfinex-derivatives","BTCF0:USTF0",1742216946365,0.2132,83132.0,83131.0,0.1203016]
["bitfinex-derivatives","BTCF0:USTF0",1742216946666,0.2132,83132.0,83131.0,0.4265016]
["bitfinex-derivatives","BTCF0:USTF0",1742216946867,0.2132,83132.0,83131.0,0.54215955]
["bitfinex-derivatives","BTCF0:USTF0",1742216947357,0.2132,83132.0,83131.0,0.50420189]
["bitfinex-derivatives","BTCF0:USTF0",1742216947553,0.2132,83132.0,83131.0,0.75835955]
["bitfinex-derivatives","BTCF0:USTF0",1742216947764,0.2132,83132.0,83131.0,0.45215955]
["bitfinex-derivatives","BTCF0:USTF0",1742216948063,0.2132,83132.0,83131.0,0.1203016]
["bitfinex-derivatives","BTCF0:USTF0",1742216948370,0.3335002,83132.0,83131.0,0.1203016]
["bitfinex-derivatives","BTCF0:USTF0",1742216948568,0.3335002,83132.0,83131.0,0.2622216]
["bitfinex-derivatives","BTCF0:USTF0",1742216948769,0.6507,83132.0,83131.0,0.2622216]
["bitfinex-derivatives","BTCF0:USTF0",1742216949162,0.6507,83132.0,83131.0,0.6715216]
["bitfinex-derivatives","BTCF0:USTF0",1742216949561,0.4375,83132.0,83131.0,0.6715216]
["bitfinex-derivatives","BTCF0:USTF0",1742216949761,0.4375,83132.0,83131.0,0.78717955]
["bitfinex-derivatives","BTCF0:USTF0",1742216949960,0.2225,83132.0,83131.0,0.78717955]
["bitfinex-derivatives","BTCF0:USTF0",1742216951875,0.215,83138.0,83137.0,0.120293]
["bitfinex-derivatives","BTCF0:USTF0",1742216952168,0.215,83138.0,83137.0,0.59675095]
["bitfinex-derivatives","BTCF0:USTF0",1742216952467,0.5583915,83138.0,83137.0,0.622973]
["bitfinex-derivatives","BTCF0:USTF0",1742216952666,0.4381,83138.0,83137.0,0.262173]
["bitfinex-derivatives","BTCF0:USTF0",1742216953473,0.5583915,83138.0,83137.0,0.262173]
["bitfinex-derivatives","BTCF0:USTF0",1742216954363,0.4381,83138.0,83137.0,0.262173]
["bitfinex-derivatives","BTCF0:USTF0",1742216955173,0.4381,83138.0,83137.0,0.844773]
["bitfinex-derivatives","BTCF0:USTF0",1742216955574,0.4381,83138.0,83137.0,1.17303095]
["bitfinex-derivatives","BTCF0:USTF0",1742216955776,4e-05,83144.0,83143.0,0.1202843]
["bitfinex-derivatives","BTCF0:USTF0",1742216955973,4e-05,83144.0,83143.0,0.23594225]
["bitfinex-derivatives","BTCF0:USTF0",1742216956270,4e-05,83144.0,83143.0,0.42594225]
["bitfinex-derivatives","BTCF0:USTF0",1742216956476,0.1,83146.0,83144.0,0.1202828]
["bitfinex-derivatives","BTCF0:USTF0",1742216956678,0.1,83146.0,83145.0,0.95237935]
["bitfinex-derivatives","BTCF0:USTF0",1742216956976,0.1,83146.0,83145.0,1.60837935]
["bitfinex-derivatives","BTCF0:USTF0",1742216957371,0.1,83146.0,83145.0,1.38837935]
["bitfinex-derivatives","BTCF0:USTF0",1742216957672,0.1,83146.0,83145.0,1.48837935]
["bitfinex-derivatives","BTCF0:USTF0",1742216958972,4e-05,83152.0,83151.0,0.1202727]
["bitfinex-derivatives","BTCF0:USTF0",1742216959172,4e-05,83152.0,83151.0,0.33593065]
["bitfinex-derivatives","BTCF0:USTF0",1742216959978,0.3246533,83165.0,83164.0,0.1202539]
["bitfinex-derivatives","BTCF0:USTF0",1742216960173,0.414,83165.0,83164.0,0.2620539]
["bitfinex-derivatives","BTCF0:USTF0",1742216960566,0.54624722,83165.0,83164.0,0.2620539]
["bitfinex-derivatives","BTCF0:USTF0",1742216960782,0.1202611,83159.0,83158.0,0.4810618]
["bitfinex-derivatives","BTCF0:USTF0",1742216960968,0.1202611,83159.0,83158.0,0.6228618]
["bitfinex-derivatives","BTCF0:USTF0",1742216961974,0.6046923,83159.0,83158.0,0.2620226]
["bitfinex-derivatives","BTCF0:USTF0",1742216962179,0.120264,83157.0,83156.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1742216962481,0.120264,83157.0,83156.0,0.12044595]
["bitfinex-derivatives","BTCF0:USTF0",1742216962668,0.120264,83157.0,83156.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1742216965072,0.0601698,83161.0,83158.0,0.1202626]
["bitfinex-derivatives","BTCF0:USTF0",1742216965073,4e-05,83161.0,83158.0,0.1202626]
["bitfinex-derivatives","BTCF0:USTF0",1742216965273,4e-05,83161.0,83160.0,0.23591765]
["bitfinex-derivatives","BTCF0:USTF0",1742216965569,4e-05,83161.0,83160.0,0.43931765]
["bitfinex-derivatives","BTCF0:USTF0",1742216965766,4e-05,83161.0,83160.0,0.64541765]
["bitfinex-derivatives","BTCF0:USTF0",1742216965971,0.2177,83164.0,83163.0,0.1202554]
["bitfinex-derivatives","BTCF0:USTF0",1742216966275,0.2177,83164.0,83163.0,0.59671335]
["bitfinex-derivatives","BTCF0:USTF0",1742216966673,0.4207,83164.0,83163.0,0.59671335]
["bitfinex-derivatives","BTCF0:USTF0",1742216967482,4e-05,83168.0,83167.0,0.1202496]
["bitfinex-derivatives","BTCF0:USTF0",1742216967671,0.2143,83179.0,83167.0,0.1202496]
["bitfinex-derivatives","BTCF0:USTF0",1742216967672,0.2155,83178.0,83177.0,0.1202351]
["bitfinex-derivatives","BTCF0:USTF0",1742216968077,0.43035016,83178.0,83177.0,0.1202351]
["bitfinex-derivatives","BTCF0:USTF0",1742216968874,0.4185,83178.0,83177.0,0.1202351]
["bitfinex-derivatives","BTCF0:USTF0",1742216969570,0.2155,83178.0,83177.0,0.23589305]
["bitfinex-derivatives","BTCF0:USTF0",1742216970374,0.2162,83183.0,83182.0,0.1202279]
["bitfinex-derivatives","BTCF0:USTF0",1742216970583,0.0601032,83197.0,83182.0,0.1202279]
["bitfinex-derivatives","BTCF0:USTF0",1742216970584,0.00168,83207.0,83199.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1742216970874,0.0967,83215.0,83199.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1742216970875,0.2202019,83200.0,83199.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1742216971081,0.22396021,83200.0,83199.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1742216971382,0.1803168,83197.0,83196.0,0.2618833]
["bitfinex-derivatives","BTCF0:USTF0",1742216971583,0.19127317,83197.0,83196.0,0.2618833]
["bitfinex-derivatives","BTCF0:USTF0",1742216971788,0.02275851,83197.0,83196.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1742216971987,0.02651682,83197.0,83196.0,0.2618433]
["bitfinex-derivatives","BTCF0:USTF0",1742216972579,0.01471468,83197.0,83196.0,0.83830125]
["bitfinex-derivatives","BTCF0:USTF0",1742216972783,0.01471468,83197.0,83196.0,0.73830125]
["bitfinex-derivatives","BTCF0:USTF0",1742216972976,0.02660927,83197.0,83196.0,0.6226477]
["bitfinex-derivatives","BTCF0:USTF0",1742216973375,0.14297156,83197.0,83196.0,0.50244]
["bitfinex-derivatives","BTCF0:USTF0",1742216973577,0.14297156,83197.0,83191.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1742216973578,0.1202134,83192.0,83191.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1742216973776,0.13108417,83192.0,83191.0,0.12039524]
["bitfinex-derivatives","BTCF0:USTF0",1742216974286,0.13484238,83192.0,83191.0,0.12039524]
["bitfinex-derivatives","BTCF0:USTF0",1742216974488,0.33744238,83192.0,83191.0,0.12039524]
["bitfinex-derivatives","BTCF0:USTF0",1742216978088,0.33744238,83192.0,83191.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1742216978585,0.33744238,83192.0,83191.0,0.12039524]
["bitfinex-derivatives","BTCF0:USTF0",1742216978782,0.33744238,83192.0,83179.0,0.0601154]
["bitfinex-derivatives","BTCF0:USTF0",1742216978783,0.1202423,83174.0,83173.0,0.1202395]
["bitfinex-derivatives","BTCF0:USTF0",1742216978983,0.13111307,83174.0,83173.0,0.180358]
["bitfinex-derivatives","BTCF0:USTF0",1742216979183,0.01087077,83174.0,83173.0,0.180358]
["bitfinex-derivatives","BTCF0:USTF0",1742216979578,0.01462898,83174.0,83173.0,0.29601595]
["bitfinex-derivatives","BTCF0:USTF0",1742216979782,0.23302898,83174.0,83173.0,0.29601595]
["bitfinex-derivatives","BTCF0:USTF0",1742216980183,0.35326838,83174.0,83173.0,0.0601185]
["bitfinex-derivatives","BTCF0:USTF0",1742216980776,0.1202423,83172.0,83171.0,0.6226033]
["bitfinex-derivatives","BTCF0:USTF0",1742216980992,0.13111307,83172.0,83171.0,0.6226033]
["bitfinex-derivatives","BTCF0:USTF0",1742216981381,0.13111307,83172.0,83171.0,0.8408033]
["bitfinex-derivatives","BTCF0:USTF0",1742216981382,0.34951307,83172.0,83171.0,0.8408033]
["bitfinex-derivatives","BTCF0:USTF0",1742216981888,0.35327128,83172.0,83171.0,0.8408033]
["bitfinex-derivatives","BTCF0:USTF0",1742216982586,0.34240051,83172.0,83171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742216983179,0.3386423,83172.0,83171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742216984090,0.3386423,83172.0,83171.0,0.4810438]
["bitfinex-derivatives","BTCF0:USTF0",1742216984387,0.34240165,83172.0,83171.0,0.4810438]
["bitfinex-derivatives","BTCF0:USTF0",1742216984886,0.34248682,83172.0,83171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742216985088,0.120251,83166.0,83165.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1742216985390,0.1202655,83156.0,83155.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1742216985686,0.4810655,83156.0,83155.0,0.3276669]
["bitfinex-derivatives","BTCF0:USTF0",1742216985879,0.48482485,83156.0,83155.0,0.5329669]
["bitfinex-derivatives","BTCF0:USTF0",1742216986389,0.91832485,83156.0,83155.0,0.5329669]
["bitfinex-derivatives","BTCF0:USTF0",1742216986792,0.9145655,83156.0,83155.0,0.5329669]
["bitfinex-derivatives","BTCF0:USTF0",1742216986986,0.9145655,83156.0,83155.0,0.3276669]
["bitfinex-derivatives","BTCF0:USTF0",1742216987188,0.1202669,83155.0,83154.0,0.12207228]
["bitfinex-derivatives","BTCF0:USTF0",1742216987377,0.0601352,83153.0,83150.0,0.1202742]
["bitfinex-derivatives","BTCF0:USTF0",1742216987581,0.1202742,83151.0,83150.0,0.1202742]
["bitfinex-derivatives","BTCF0:USTF0",1742216987780,0.1202742,83151.0,83150.0,0.2405465]
["bitfinex-derivatives","BTCF0:USTF0",1742216987977,0.3394742,83151.0,83150.0,0.4458465]
["bitfinex-derivatives","BTCF0:USTF0",1742216988188,0.1202742,83150.0,83149.0,0.21609408]
["bitfinex-derivatives","BTCF0:USTF0",1742216988387,0.1152742,83150.0,83149.0,0.21609408]
["bitfinex-derivatives","BTCF0:USTF0",1742216988594,0.1152742,83150.0,83147.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1742216988595,0.120277,83148.0,83147.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1742216988789,0.120277,83148.0,83147.0,0.12045884]
["bitfinex-derivatives","BTCF0:USTF0",1742216989292,0.109277,83148.0,83147.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1742216989501,0.1202959,83135.0,83134.0,0.27624088]
["bitfinex-derivatives","BTCF0:USTF0",1742216989792,0.1202959,83135.0,83134.0,0.39653408]
["bitfinex-derivatives","BTCF0:USTF0",1742216989998,0.1202944,83136.0,83135.0,0.1202944]
["bitfinex-derivatives","BTCF0:USTF0",1742216990187,0.3324944,83136.0,83135.0,0.3318944]
["bitfinex-derivatives","BTCF0:USTF0",1742216990882,0.3234944,83136.0,83135.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1742216991081,0.5297944,83136.0,83135.0,0.5551959]
["bitfinex-derivatives","BTCF0:USTF0",1742216991686,0.5297944,83136.0,83135.0,0.5571959]
["bitfinex-derivatives","BTCF0:USTF0",1742216992195,0.2122,83136.0,83135.0,0.5571959]
["bitfinex-derivatives","BTCF0:USTF0",1742216992690,0.22424932,83136.0,83135.0,0.5571959]
["bitfinex-derivatives","BTCF0:USTF0",1742216993299,0.2122,83136.0,83135.0,0.5571959]
["bitfinex-derivatives","BTCF0:USTF0",1742216993599,0.3608,83137.0,83136.0,0.1202944]
["bitfinex-derivatives","BTCF0:USTF0",1742216993787,0.3608,83137.0,83136.0,0.87205235]
["bitfinex-derivatives","BTCF0:USTF0",1742216994493,0.3608,83137.0,83136.0,0.97205235]
["bitfinex-derivatives","BTCF0:USTF0",1742216994696,4e-05,83142.0,83141.0,0.1202872]
["bitfinex-derivatives","BTCF0:USTF0",1742216994891,0.00018034,83144.0,83142.0,0.1202857]
["bitfinex-derivatives","BTCF0:USTF0",1742216995092,0.3608,83162.0,83143.0,0.11565795]
["bitfinex-derivatives","BTCF0:USTF0",1742216995391,0.2055,83161.0,83160.0,0.1202597]
["bitfinex-derivatives","BTCF0:USTF0",1742216995589,0.3257582,83161.0,83160.0,0.1202597]
["bitfinex-derivatives","BTCF0:USTF0",1742216995790,0.5451582,83161.0,83160.0,0.1202597]
["bitfinex-derivatives","BTCF0:USTF0",1742216996294,0.55421899,83161.0,83160.0,0.1202597]
["bitfinex-derivatives","BTCF0:USTF0",1742216997498,0.55921899,83161.0,83160.0,0.1202597]
["bitfinex-derivatives","BTCF0:USTF0",1742216997995,0.59096093,83161.0,83160.0,0.1202597]
["bitfinex-derivatives","BTCF0:USTF0",1742216998196,0.5909612,83161.0,83160.0,0.1202597]
["bitfinex-derivatives","BTCF0:USTF0",1742216999797,0.251303,83161.0,83160.0,0.1202597]
["bitfinex-derivatives","BTCF0:USTF0",1742217000100,0.59218595,83161.0,83160.0,0.1202597]
["bitfinex-derivatives","BTCF0:USTF0",1742217000295,0.58128506,83161.0,83160.0,0.1202597]
["bitfinex-derivatives","BTCF0:USTF0",1742217000502,0.34786435,83161.0,83160.0,0.1202597]
["bitfinex-derivatives","BTCF0:USTF0",1742217000692,0.02210615,83161.0,83160.0,0.23591765]
["bitfinex-derivatives","BTCF0:USTF0",1742217000891,0.14236435,83161.0,83160.0,0.23591765]
["bitfinex-derivatives","BTCF0:USTF0",1742217001291,0.36778973,83161.0,83160.0,0.23591765]
["bitfinex-derivatives","BTCF0:USTF0",1742217001687,0.24753153,83161.0,83160.0,0.23591765]
["bitfinex-derivatives","BTCF0:USTF0",1742217001895,0.36778973,83161.0,83160.0,0.23591765]
["bitfinex-derivatives","BTCF0:USTF0",1742217002199,0.24753153,83161.0,83160.0,0.23591765]
["bitfinex-derivatives","BTCF0:USTF0",1742217002400,0.36778973,83161.0,83160.0,0.23591765]
["bitfinex-derivatives","BTCF0:USTF0",1742217002600,0.58388973,83161.0,83160.0,0.23591765]
["bitfinex-derivatives","BTCF0:USTF0",1742217002898,0.1202698,83153.0,83152.0,0.06031454]
["bitfinex-derivatives","BTCF0:USTF0",1742217003099,0.49193531,83153.0,83152.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1742217003301,0.49193531,83153.0,83139.0,0.1202886]
["bitfinex-derivatives","BTCF0:USTF0",1742217003302,0.060136,83152.0,83139.0,0.1202886]
["bitfinex-derivatives","BTCF0:USTF0",1742217003597,0.1202915,83140.0,83139.0,0.3819757]
["bitfinex-derivatives","BTCF0:USTF0",1742217003996,0.5402915,83140.0,83139.0,0.3819757]
["bitfinex-derivatives","BTCF0:USTF0",1742217004202,0.55116963,83140.0,83139.0,0.3819757]
["bitfinex-derivatives","BTCF0:USTF0",1742217004405,0.5549295,83140.0,83139.0,0.3819757]
["bitfinex-derivatives","BTCF0:USTF0",1742217004599,0.014638,83140.0,83139.0,0.2405757]
["bitfinex-derivatives","BTCF0:USTF0",1742217004794,0.1349266,83140.0,83139.0,0.2405757]
["bitfinex-derivatives","BTCF0:USTF0",1742217004991,0.014638,83140.0,83139.0,0.2405757]
["bitfinex-derivatives","BTCF0:USTF0",1742217005195,0.00375987,83140.0,83139.0,0.35623365]
["bitfinex-derivatives","BTCF0:USTF0",1742217005399,0.004,83153.0,83144.0,0.060141]
["bitfinex-derivatives","BTCF0:USTF0",1742217005595,0.2039,83157.0,83147.0,0.59673645]
["bitfinex-derivatives","BTCF0:USTF0",1742217005791,0.1202724,83152.0,83147.0,0.37729645]
["bitfinex-derivatives","BTCF0:USTF0",1742217005992,0.1203134,83151.0,83147.0,0.37729645]
["bitfinex-derivatives","BTCF0:USTF0",1742217006191,4e-05,83151.0,83147.0,0.37729645]
["bitfinex-derivatives","BTCF0:USTF0",1742217006392,4e-05,83151.0,83147.0,0.73813645]
["bitfinex-derivatives","BTCF0:USTF0",1742217006704,0.12033027,83172.0,83171.0,0.1202438]
["bitfinex-derivatives","BTCF0:USTF0",1742217007000,0.01235976,83172.0,83171.0,0.23590175]
["bitfinex-derivatives","BTCF0:USTF0",1742217007201,0.14353265,83172.0,83171.0,0.23590175]
["bitfinex-derivatives","BTCF0:USTF0",1742217007393,0.02329035,83172.0,83171.0,0.23590175]
["bitfinex-derivatives","BTCF0:USTF0",1742217007594,0.3608,83181.0,83180.0,0.1202308]
["bitfinex-derivatives","BTCF0:USTF0",1742217007908,0.4810293,83181.0,83180.0,0.37724875]
["bitfinex-derivatives","BTCF0:USTF0",1742217008499,0.4810293,83181.0,83180.0,0.2615908]
["bitfinex-derivatives","BTCF0:USTF0",1742217008704,0.0601202,83174.0,83173.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1742217008903,0.1803596,83174.0,83173.0,0.2616009]
["bitfinex-derivatives","BTCF0:USTF0",1742217009200,0.5411596,83174.0,83173.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1742217009708,0.02795871,83181.0,83175.0,0.0601164]
["bitfinex-derivatives","BTCF0:USTF0",1742217010002,0.02795871,83181.0,83176.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1742217010003,0.1202351,83177.0,83176.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1742217010206,0.1202539,83165.0,83164.0,0.1202525]
["bitfinex-derivatives","BTCF0:USTF0",1742217010503,0.1202539,83165.0,83164.0,0.37723045]
["bitfinex-derivatives","BTCF0:USTF0",1742217010691,0.5536539,83165.0,83164.0,0.37723045]
["bitfinex-derivatives","BTCF0:USTF0",1742217010892,0.5536539,83165.0,83164.0,0.58253045]
["bitfinex-derivatives","BTCF0:USTF0",1742217012002,0.3420539,83165.0,83164.0,0.58253045]
["bitfinex-derivatives","BTCF0:USTF0",1742217012203,0.3420539,83165.0,83164.0,0.44121045]
["bitfinex-derivatives","BTCF0:USTF0",1742217012403,0.3420539,83165.0,83164.0,0.58353045]
["bitfinex-derivatives","BTCF0:USTF0",1742217012795,0.2218,83165.0,83164.0,0.58353045]
["bitfinex-derivatives","BTCF0:USTF0",1742217013399,0.3608,83178.0,83164.0,0.58353045]
["bitfinex-derivatives","BTCF0:USTF0",1742217013598,0.1803579,83176.0,83175.0,0.1202366]
["bitfinex-derivatives","BTCF0:USTF0",1742217014000,0.5992579,83176.0,83175.0,0.1202366]
["bitfinex-derivatives","BTCF0:USTF0",1742217014298,0.5992579,83176.0,83175.0,0.3255366]
["bitfinex-derivatives","BTCF0:USTF0",1742217014695,0.5992579,83176.0,83175.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1742217014907,0.120238,83175.0,83174.0,0.2615194]
["bitfinex-derivatives","BTCF0:USTF0",1742217015309,0.540938,83175.0,83174.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1742217015505,0.540938,83175.0,83174.0,0.2615194]
["bitfinex-derivatives","BTCF0:USTF0",1742217016005,0.1202513,83167.0,83166.0,0.1202437]
["bitfinex-derivatives","BTCF0:USTF0",1742217016203,0.1202513,83167.0,83166.0,0.4804237]
["bitfinex-derivatives","BTCF0:USTF0",1742217017797,0.1202513,83167.0,83166.0,0.6999237]
["bitfinex-derivatives","BTCF0:USTF0",1742217018607,0.2136,83170.0,83169.0,0.1202467]
["bitfinex-derivatives","BTCF0:USTF0",1742217018796,0.12196471,83171.0,83170.0,0.1202452]
["bitfinex-derivatives","BTCF0:USTF0",1742217018996,0.1202447,83171.0,83170.0,0.5442452]
["bitfinex-derivatives","BTCF0:USTF0",1742217019807,0.4810447,83171.0,83170.0,0.1202452]
["bitfinex-derivatives","BTCF0:USTF0",1742217020112,0.1803772,83166.0,83165.0,0.324751]
["bitfinex-derivatives","BTCF0:USTF0",1742217020316,0.1803772,83166.0,83165.0,0.58164895]
["bitfinex-derivatives","BTCF0:USTF0",1742217020498,0.5973772,83166.0,83165.0,0.58164895]
["bitfinex-derivatives","BTCF0:USTF0",1742217020899,0.4771262,83166.0,83165.0,0.58164895]
["bitfinex-derivatives","BTCF0:USTF0",1742217021106,0.2101,83166.0,83165.0,0.58164895]
["bitfinex-derivatives","BTCF0:USTF0",1742217021411,0.330351,83166.0,83165.0,0.58164895]
["bitfinex-derivatives","BTCF0:USTF0",1742217021709,0.4830491,83171.0,83165.0,0.58164895]
["bitfinex-derivatives","BTCF0:USTF0",1742217021911,0.1202467,83169.0,83168.0,0.1202467]
["bitfinex-derivatives","BTCF0:USTF0",1742217022308,0.1202467,83169.0,83168.0,0.23590465]
["bitfinex-derivatives","BTCF0:USTF0",1742217022508,0.3446467,83169.0,83168.0,0.23590465]
["bitfinex-derivatives","BTCF0:USTF0",1742217022917,0.5678467,83169.0,83168.0,0.2614467]
["bitfinex-derivatives","BTCF0:USTF0",1742217023217,0.5678467,83169.0,83168.0,0.6902467]
["bitfinex-derivatives","BTCF0:USTF0",1742217023718,0.3446467,83169.0,83168.0,0.6902467]
["bitfinex-derivatives","BTCF0:USTF0",1742217024017,0.5588467,83169.0,83168.0,0.6902467]
["bitfinex-derivatives","BTCF0:USTF0",1742217024713,0.5598467,83169.0,83168.0,0.6902467]
["bitfinex-derivatives","BTCF0:USTF0",1742217025913,0.3456467,83169.0,83168.0,0.80590465]
["bitfinex-derivatives","BTCF0:USTF0",1742217026113,0.001,83169.0,83168.0,0.80590465]
["bitfinex-derivatives","BTCF0:USTF0",1742217026315,0.1212467,83169.0,83168.0,1.00950465]
["bitfinex-derivatives","BTCF0:USTF0",1742217027313,0.3256467,83169.0,83168.0,0.80590465]
["bitfinex-derivatives","BTCF0:USTF0",1742217027517,0.5445467,83169.0,83168.0,0.80590465]
["bitfinex-derivatives","BTCF0:USTF0",1742217027918,0.5445467,83169.0,83168.0,0.6902467]
["bitfinex-derivatives","BTCF0:USTF0",1742217028510,0.3256467,83169.0,83168.0,0.6902467]
["bitfinex-derivatives","BTCF0:USTF0",1742217029311,0.2054,83169.0,83168.0,0.80590465]
["bitfinex-derivatives","BTCF0:USTF0",1742217029515,0.001,83169.0,83168.0,0.80590465]
["bitfinex-derivatives","BTCF0:USTF0",1742217031921,0.1212467,83169.0,83168.0,0.80590465]
["bitfinex-derivatives","BTCF0:USTF0",1742217032319,0.5480467,83169.0,83168.0,0.80590465]
["bitfinex-derivatives","BTCF0:USTF0",1742217032520,0.5480467,83169.0,83168.0,0.6902467]
["bitfinex-derivatives","BTCF0:USTF0",1742217032725,0.5480467,83169.0,83168.0,0.3457]
["bitfinex-derivatives","BTCF0:USTF0",1742217033021,0.1202539,83164.0,83163.0,0.12043424]
["bitfinex-derivatives","BTCF0:USTF0",1742217033223,0.4810539,83164.0,83163.0,0.12043424]
["bitfinex-derivatives","BTCF0:USTF0",1742217033420,0.9066539,83164.0,83163.0,0.37721219]
["bitfinex-derivatives","BTCF0:USTF0",1742217033809,0.9066539,83164.0,83163.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1742217034120,0.1202713,83152.0,83150.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1742217034324,0.1202713,83152.0,83151.0,0.69180715]
["bitfinex-derivatives","BTCF0:USTF0",1742217034524,0.7641713,83152.0,83151.0,0.69180715]
["bitfinex-derivatives","BTCF0:USTF0",1742217034723,0.7641713,83152.0,83151.0,1.02687985]
["bitfinex-derivatives","BTCF0:USTF0",1742217035224,0.7641713,83152.0,83151.0,1.23657985]
["bitfinex-derivatives","BTCF0:USTF0",1742217036125,0.7641713,83152.0,83151.0,1.02123065]
["bitfinex-derivatives","BTCF0:USTF0",1742217036723,0.7631713,83152.0,83151.0,1.02123065]
["bitfinex-derivatives","BTCF0:USTF0",1742217037110,0.42787974,83152.0,83151.0,1.02123065]
["bitfinex-derivatives","BTCF0:USTF0",1742217037315,0.21617974,83152.0,83151.0,1.02123065]
["bitfinex-derivatives","BTCF0:USTF0",1742217037517,0.21617974,83152.0,83151.0,1.02323065]
["bitfinex-derivatives","BTCF0:USTF0",1742217038127,0.33645104,83152.0,83151.0,1.02323065]
["bitfinex-derivatives","BTCF0:USTF0",1742217038326,0.54695104,83152.0,83151.0,1.02323065]
["bitfinex-derivatives","BTCF0:USTF0",1742217038820,0.13631114,83152.0,83151.0,1.02323065]
["bitfinex-derivatives","BTCF0:USTF0",1742217039423,0.56381114,83152.0,83151.0,1.02323065]
["bitfinex-derivatives","BTCF0:USTF0",1742217039618,0.44353984,83152.0,83151.0,1.02323065]
["bitfinex-derivatives","BTCF0:USTF0",1742217039816,0.22823984,83152.0,83151.0,1.02323065]
["bitfinex-derivatives","BTCF0:USTF0",1742217040015,0.01603984,83152.0,83151.0,1.02323065]
["bitfinex-derivatives","BTCF0:USTF0",1742217041126,0.0037601,83152.0,83151.0,1.03538154]
["bitfinex-derivatives","BTCF0:USTF0",1742217041313,0.0037601,83152.0,83151.0,1.02323065]
["bitfinex-derivatives","BTCF0:USTF0",1742217043428,0.1202587,83161.0,83154.0,0.17579145]
["bitfinex-derivatives","BTCF0:USTF0",1742217043621,0.1202587,83161.0,83160.0,0.23591765]
["bitfinex-derivatives","BTCF0:USTF0",1742217043622,0.19220517,83161.0,83160.0,0.23591765]
["bitfinex-derivatives","BTCF0:USTF0",1742217043828,0.19220517,83161.0,83160.0,0.37695765]
["bitfinex-derivatives","BTCF0:USTF0",1742217044324,0.1803881,83161.0,83160.0,0.37695765]
["bitfinex-derivatives","BTCF0:USTF0",1742217044627,0.19133782,83161.0,83160.0,0.37695765]
["bitfinex-derivatives","BTCF0:USTF0",1742217045016,0.19133782,83161.0,83160.0,0.83025765]
["bitfinex-derivatives","BTCF0:USTF0",1742217045221,0.20399135,83161.0,83160.0,0.83025765]
["bitfinex-derivatives","BTCF0:USTF0",1742217045419,0.20399099,83161.0,83160.0,0.83025765]
["bitfinex-derivatives","BTCF0:USTF0",1742217046430,0.21600139,83161.0,83160.0,0.83025765]
["bitfinex-derivatives","BTCF0:USTF0",1742217047123,0.20599099,83161.0,83160.0,0.82925765]
["bitfinex-derivatives","BTCF0:USTF0",1742217047630,0.19504127,83161.0,83160.0,0.82925765]
["bitfinex-derivatives","BTCF0:USTF0",1742217047928,0.19704127,83161.0,83160.0,0.68821765]
["bitfinex-derivatives","BTCF0:USTF0",1742217048128,0.19704127,83161.0,83160.0,0.82921765]
["bitfinex-derivatives","BTCF0:USTF0",1742217048830,0.20905886,83161.0,83160.0,0.82921765]
["bitfinex-derivatives","BTCF0:USTF0",1742217049625,0.20905886,83161.0,83160.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1742217049826,0.1202611,83159.0,83158.0,0.2612626]
["bitfinex-derivatives","BTCF0:USTF0",1742217050023,0.49371427,83159.0,83158.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1742217050220,0.1202698,83153.0,83152.0,0.341668]
["bitfinex-derivatives","BTCF0:USTF0",1742217050531,0.13137116,83153.0,83152.0,0.59832595]
["bitfinex-derivatives","BTCF0:USTF0",1742217050734,0.14408277,83153.0,83152.0,0.81912595]
["bitfinex-derivatives","BTCF0:USTF0",1742217051027,0.14408277,83153.0,83152.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1742217051229,0.14408277,83153.0,83152.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1742217051425,0.35368277,83153.0,83152.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1742217051624,0.57228277,83153.0,83152.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1742217051828,0.57228277,83153.0,83147.0,0.2762391]
["bitfinex-derivatives","BTCF0:USTF0",1742217051829,0.119277,83148.0,83147.0,0.2762391]
["bitfinex-derivatives","BTCF0:USTF0",1742217052035,0.119277,83148.0,83143.0,0.21803582]
["bitfinex-derivatives","BTCF0:USTF0",1742217052036,0.1202828,83144.0,83143.0,0.21803582]
["bitfinex-derivatives","BTCF0:USTF0",1742217052219,0.14409577,83144.0,83143.0,0.21803582]
["bitfinex-derivatives","BTCF0:USTF0",1742217052533,0.57229577,83144.0,83143.0,0.21803582]
["bitfinex-derivatives","BTCF0:USTF0",1742217052923,0.1202886,83140.0,83139.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742217053122,0.120306,83128.0,83127.0,0.43210282]
["bitfinex-derivatives","BTCF0:USTF0",1742217053322,0.50492275,83128.0,83127.0,0.43210282]
["bitfinex-derivatives","BTCF0:USTF0",1742217053626,0.1203089,83126.0,83125.0,0.28810959]
["bitfinex-derivatives","BTCF0:USTF0",1742217053828,0.14412565,83126.0,83125.0,0.40841989]
["bitfinex-derivatives","BTCF0:USTF0",1742217054034,0.14409541,83126.0,83125.0,0.40841989]
["bitfinex-derivatives","BTCF0:USTF0",1742217054226,0.36499541,83126.0,83125.0,0.40841989]
["bitfinex-derivatives","BTCF0:USTF0",1742217054423,0.35231026,83126.0,83125.0,0.40841989]
["bitfinex-derivatives","BTCF0:USTF0",1742217054832,0.36139115,83126.0,83125.0,0.40841989]
["bitfinex-derivatives","BTCF0:USTF0",1742217055135,0.01110136,83126.0,83125.0,0.52407784]
["bitfinex-derivatives","BTCF0:USTF0",1742217055338,0.01110136,83126.0,83125.0,0.66503784]
["bitfinex-derivatives","BTCF0:USTF0",1742217055635,0.01486262,83126.0,83125.0,0.66503784]
["bitfinex-derivatives","BTCF0:USTF0",1742217055835,0.01486262,83126.0,83125.0,1.09183784]
["bitfinex-derivatives","BTCF0:USTF0",1742217056934,0.01192425,83133.0,83132.0,0.1203002]
["bitfinex-derivatives","BTCF0:USTF0",1742217057134,0.2779454,83139.0,83133.0,0.1202987]
["bitfinex-derivatives","BTCF0:USTF0",1742217057337,0.12047775,83134.0,83133.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1742217057537,0.1203045,83129.0,83128.0,0.4869655]
["bitfinex-derivatives","BTCF0:USTF0",1742217058029,0.1203045,83129.0,83128.0,0.60262345]
["bitfinex-derivatives","BTCF0:USTF0",1742217060834,0.1203045,83129.0,83128.0,0.36666]
["bitfinex-derivatives","BTCF0:USTF0",1742217061035,0.0601504,83132.0,83124.0,0.0601557]
["bitfinex-derivatives","BTCF0:USTF0",1742217061036,0.0601515,83130.0,83124.0,0.2406195]
["bitfinex-derivatives","BTCF0:USTF0",1742217061234,0.4811103,83125.0,83124.0,0.3318107]
["bitfinex-derivatives","BTCF0:USTF0",1742217061937,0.3608,83125.0,83124.0,0.44746865]
["bitfinex-derivatives","BTCF0:USTF0",1742217062137,0.2779255,83125.0,83124.0,0.44746865]
["bitfinex-derivatives","BTCF0:USTF0",1742217062340,0.21562733,83140.0,83133.0,0.17580685]
["bitfinex-derivatives","BTCF0:USTF0",1742217062543,0.21562733,83140.0,83139.0,0.23594805]
["bitfinex-derivatives","BTCF0:USTF0",1742217062846,0.3608,83150.0,83149.0,0.1202756]
["bitfinex-derivatives","BTCF0:USTF0",1742217063039,0.4810742,83150.0,83149.0,0.37685355]
["bitfinex-derivatives","BTCF0:USTF0",1742217063236,0.4811142,83150.0,83149.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1742217063435,0.4811142,83150.0,83149.0,0.2611956]
["bitfinex-derivatives","BTCF0:USTF0",1742217063436,1.1444142,83150.0,83149.0,0.2611956]
["bitfinex-derivatives","BTCF0:USTF0",1742217063641,0.60166709,83150.0,83149.0,0.81625355]
["bitfinex-derivatives","BTCF0:USTF0",1742217063941,0.72194129,83150.0,83149.0,0.81625355]
["bitfinex-derivatives","BTCF0:USTF0",1742217064240,0.0244436,83150.0,83149.0,0.81625355]
["bitfinex-derivatives","BTCF0:USTF0",1742217064640,0.0284436,83150.0,83149.0,1.17705355]
["bitfinex-derivatives","BTCF0:USTF0",1742217065040,0.0334436,83150.0,83149.0,1.17705355]
["bitfinex-derivatives","BTCF0:USTF0",1742217065637,0.01501651,83150.0,83149.0,1.17705355]
["bitfinex-derivatives","BTCF0:USTF0",1742217066035,0.00018045,83158.0,83157.0,0.120264]
["bitfinex-derivatives","BTCF0:USTF0",1742217066335,0.12044305,83158.0,83157.0,0.37680195]
["bitfinex-derivatives","BTCF0:USTF0",1742217066536,0.12044305,83158.0,83157.0,0.58580195]
["bitfinex-derivatives","BTCF0:USTF0",1742217066731,0.12044305,83158.0,83157.0,0.80470195]
["bitfinex-derivatives","BTCF0:USTF0",1742217066936,0.12044305,83158.0,83157.0,0.689044]
["bitfinex-derivatives","BTCF0:USTF0",1742217067132,0.12044305,83158.0,83157.0,0.80470195]
["bitfinex-derivatives","BTCF0:USTF0",1742217067846,0.33944305,83158.0,83157.0,0.80470195]
["bitfinex-derivatives","BTCF0:USTF0",1742217068048,0.34444305,83158.0,83157.0,0.80470195]
["bitfinex-derivatives","BTCF0:USTF0",1742217068437,0.34444305,83158.0,83157.0,0.11565795]
["bitfinex-derivatives","BTCF0:USTF0",1742217068438,0.70524305,83158.0,83157.0,0.11565795]
["bitfinex-derivatives","BTCF0:USTF0",1742217068644,0.1202756,83149.0,83148.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1742217068943,0.1202756,83149.0,83141.0,0.12046765]
["bitfinex-derivatives","BTCF0:USTF0",1742217068944,0.1202857,83142.0,83141.0,0.12046765]
["bitfinex-derivatives","BTCF0:USTF0",1742217069144,0.49618764,83142.0,83141.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1742217069350,0.49618764,83142.0,83141.0,0.12046765]
["bitfinex-derivatives","BTCF0:USTF0",1742217069544,0.70368764,83142.0,83141.0,0.12046765]
["bitfinex-derivatives","BTCF0:USTF0",1742217069849,0.92358764,83142.0,83141.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1742217070249,0.92358764,83142.0,83141.0,0.12046765]
["bitfinex-derivatives","BTCF0:USTF0",1742217070649,0.92541917,83142.0,83141.0,0.12046765]
["bitfinex-derivatives","BTCF0:USTF0",1742217071552,0.56661917,83142.0,83141.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1742217071752,0.56661917,83142.0,83141.0,0.12046765]
["bitfinex-derivatives","BTCF0:USTF0",1742217072255,0.44633347,83142.0,83141.0,0.12046765]
["bitfinex-derivatives","BTCF0:USTF0",1742217072444,0.35911917,83142.0,83141.0,0.2361256]
["bitfinex-derivatives","BTCF0:USTF0",1742217072840,0.35911917,83142.0,83141.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1742217074652,0.37195029,83142.0,83141.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1742217074856,0.37315026,83142.0,83141.0,0.12046765]
["bitfinex-derivatives","BTCF0:USTF0",1742217075045,0.36031914,83142.0,83141.0,0.12046765]
["bitfinex-derivatives","BTCF0:USTF0",1742217075247,0.24003344,83142.0,83141.0,0.57524765]
["bitfinex-derivatives","BTCF0:USTF0",1742217075450,0.36031914,83142.0,83141.0,0.57524765]
["bitfinex-derivatives","BTCF0:USTF0",1742217075755,0.36031914,83142.0,83141.0,0.6909056]
["bitfinex-derivatives","BTCF0:USTF0",1742217075952,0.02013344,83142.0,83141.0,0.8317056]
["bitfinex-derivatives","BTCF0:USTF0",1742217076347,0.00601679,83142.0,83141.0,0.8317056]
["bitfinex-derivatives","BTCF0:USTF0",1742217077055,4e-05,83147.0,83146.0,0.1202799]
["bitfinex-derivatives","BTCF0:USTF0",1742217077256,4e-05,83147.0,83146.0,0.23593785]
["bitfinex-derivatives","BTCF0:USTF0",1742217077658,0.1202762,83149.0,83148.0,0.120277]
["bitfinex-derivatives","BTCF0:USTF0",1742217077957,0.1202762,83149.0,83148.0,0.23593495]
["bitfinex-derivatives","BTCF0:USTF0",1742217078147,0.120274,83151.0,83150.0,0.1804076]
["bitfinex-derivatives","BTCF0:USTF0",1742217078344,0.120274,83151.0,83150.0,0.6178963]
["bitfinex-derivatives","BTCF0:USTF0",1742217078564,0.120274,83151.0,83150.0,0.73355425]
["bitfinex-derivatives","BTCF0:USTF0",1742217078748,0.333074,83151.0,83150.0,0.73355425]
["bitfinex-derivatives","BTCF0:USTF0",1742217079851,0.18057725,83158.0,83157.0,0.120264]
["bitfinex-derivatives","BTCF0:USTF0",1742217080162,0.39337725,83158.0,83157.0,0.120264]
["bitfinex-derivatives","BTCF0:USTF0",1742217080360,0.61167725,83158.0,83157.0,0.120264]
["bitfinex-derivatives","BTCF0:USTF0",1742217080556,0.21298045,83158.0,83157.0,0.120264]
["bitfinex-derivatives","BTCF0:USTF0",1742217080867,0.23137384,83158.0,83157.0,0.564264]
["bitfinex-derivatives","BTCF0:USTF0",1742217081165,0.13883644,83158.0,83157.0,0.67992195]
["bitfinex-derivatives","BTCF0:USTF0",1742217081452,0.37693644,83158.0,83157.0,0.68192195]
["bitfinex-derivatives","BTCF0:USTF0",1742217081963,0.37693644,83158.0,83157.0,0.566264]
["bitfinex-derivatives","BTCF0:USTF0",1742217082151,0.37693644,83158.0,83157.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1742217082454,0.60283644,83158.0,83157.0,0.566264]
["bitfinex-derivatives","BTCF0:USTF0",1742217082659,0.58444305,83158.0,83157.0,0.566264]
["bitfinex-derivatives","BTCF0:USTF0",1742217083054,0.35854305,83158.0,83157.0,0.566264]
["bitfinex-derivatives","BTCF0:USTF0",1742217083362,0.01018045,83158.0,83157.0,0.68192195]
["bitfinex-derivatives","BTCF0:USTF0",1742217083656,0.2885263,83165.0,83157.0,0.68192195]
["bitfinex-derivatives","BTCF0:USTF0",1742217083657,0.2241,83174.0,83170.0,0.1202452]
["bitfinex-derivatives","BTCF0:USTF0",1742217083860,0.3608,83180.0,83179.0,0.1202322]
["bitfinex-derivatives","BTCF0:USTF0",1742217084164,0.6892308,83180.0,83179.0,0.1202322]
["bitfinex-derivatives","BTCF0:USTF0",1742217084354,0.6892308,83180.0,83179.0,0.23589015]
["bitfinex-derivatives","BTCF0:USTF0",1742217084657,0.6892308,83180.0,83179.0,0.68619015]
["bitfinex-derivatives","BTCF0:USTF0",1742217084863,0.6892308,83180.0,83179.0,0.65912443]
["bitfinex-derivatives","BTCF0:USTF0",1742217085053,0.69810016,83180.0,83179.0,0.65912443]
["bitfinex-derivatives","BTCF0:USTF0",1742217085761,0.70110016,83180.0,83179.0,0.65912443]
["bitfinex-derivatives","BTCF0:USTF0",1742217086460,0.71323017,83180.0,83179.0,0.65912443]
["bitfinex-derivatives","BTCF0:USTF0",1742217086764,0.71523017,83180.0,83179.0,0.65912443]
["bitfinex-derivatives","BTCF0:USTF0",1742217087260,0.005,83180.0,83179.0,0.65912443]
["bitfinex-derivatives","BTCF0:USTF0",1742217087449,0.2114,83184.0,83183.0,0.1202264]
["bitfinex-derivatives","BTCF0:USTF0",1742217087648,0.28750311,83185.0,83184.0,0.11565795]
["bitfinex-derivatives","BTCF0:USTF0",1742217087849,0.40772661,83185.0,83184.0,0.44648295]
["bitfinex-derivatives","BTCF0:USTF0",1742217088058,0.13236552,83185.0,83184.0,0.11565795]
["bitfinex-derivatives","BTCF0:USTF0",1742217088261,0.50197171,83185.0,83184.0,0.25629795]
["bitfinex-derivatives","BTCF0:USTF0",1742217088462,0.51293943,83185.0,83184.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1742217088664,0.73411236,83185.0,83184.0,0.260865]
["bitfinex-derivatives","BTCF0:USTF0",1742217089561,0.71316415,83185.0,83184.0,0.37652295]
["bitfinex-derivatives","BTCF0:USTF0",1742217089756,0.71516415,83185.0,83184.0,0.37652295]
["bitfinex-derivatives","BTCF0:USTF0",1742217090462,0.59494065,83185.0,83184.0,0.37652295]
["bitfinex-derivatives","BTCF0:USTF0",1742217090665,0.02274065,83185.0,83184.0,0.73732295]
["bitfinex-derivatives","BTCF0:USTF0",1742217091052,0.02274065,83185.0,83184.0,0.37652295]
["bitfinex-derivatives","BTCF0:USTF0",1742217091252,0.02274065,83185.0,83184.0,0.23588295]
["bitfinex-derivatives","BTCF0:USTF0",1742217091557,0.14296415,83185.0,83184.0,0.37648295]
["bitfinex-derivatives","BTCF0:USTF0",1742217092260,0.14296415,83185.0,83184.0,0.120225]
["bitfinex-derivatives","BTCF0:USTF0",1742217092455,0.1803454,83181.0,83180.0,0.1202308]
["bitfinex-derivatives","BTCF0:USTF0",1742217092658,0.19131312,83181.0,83180.0,0.1202308]
["bitfinex-derivatives","BTCF0:USTF0",1742217092866,0.62778605,83181.0,83180.0,0.37648875]
["bitfinex-derivatives","BTCF0:USTF0",1742217094061,0.62778605,83181.0,83180.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1742217094257,0.62778605,83181.0,83180.0,0.2608308]
["bitfinex-derivatives","BTCF0:USTF0",1742217094467,0.29945525,83181.0,83180.0,0.2608308]
["bitfinex-derivatives","BTCF0:USTF0",1742217094862,0.23934065,83181.0,83180.0,0.37648875]
["bitfinex-derivatives","BTCF0:USTF0",1742217095072,0.14096995,83181.0,83180.0,0.37648875]
["bitfinex-derivatives","BTCF0:USTF0",1742217095461,0.02074065,83181.0,83180.0,0.47648875]
["bitfinex-derivatives","BTCF0:USTF0",1742217095667,0.02074065,83181.0,83180.0,0.37648875]
["bitfinex-derivatives","BTCF0:USTF0",1742217095971,0.02074065,83181.0,83180.0,0.48648875]
["bitfinex-derivatives","BTCF0:USTF0",1742217096161,0.02074065,83181.0,83180.0,0.37648875]
["bitfinex-derivatives","BTCF0:USTF0",1742217096362,0.00018033,83188.0,83180.0,0.37648875]
["bitfinex-derivatives","BTCF0:USTF0",1742217096363,0.00018033,83188.0,83187.0,0.1202207]
["bitfinex-derivatives","BTCF0:USTF0",1742217096668,0.01142408,83188.0,83187.0,0.23587865]
["bitfinex-derivatives","BTCF0:USTF0",1742217097375,0.00018033,83188.0,83187.0,0.23587865]
["bitfinex-derivatives","BTCF0:USTF0",1742217097766,0.00318033,83188.0,83187.0,0.23587865]
["bitfinex-derivatives","BTCF0:USTF0",1742217098977,0.12339953,83188.0,83187.0,0.23587865]
["bitfinex-derivatives","BTCF0:USTF0",1742217099375,0.12239953,83188.0,83187.0,0.23587865]
["bitfinex-derivatives","BTCF0:USTF0",1742217099574,0.25399953,83188.0,83187.0,0.23587865]
["bitfinex-derivatives","BTCF0:USTF0",1742217100271,0.13378033,83188.0,83187.0,0.23587865]
["bitfinex-derivatives","BTCF0:USTF0",1742217100469,0.13378033,83188.0,83187.0,0.37639865]
["bitfinex-derivatives","BTCF0:USTF0",1742217100876,0.00118033,83188.0,83187.0,0.37639865]
["bitfinex-derivatives","BTCF0:USTF0",1742217101075,0.00218033,83188.0,83187.0,0.62799865]
["bitfinex-derivatives","BTCF0:USTF0",1742217101373,0.00218033,83188.0,83187.0,0.51799865]
["bitfinex-derivatives","BTCF0:USTF0",1742217101569,0.00218033,83188.0,83187.0,0.60799865]
["bitfinex-derivatives","BTCF0:USTF0",1742217101876,0.1,83200.0,83199.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1742217102080,0.09981959,83200.0,83199.0,0.73714125]
["bitfinex-derivatives","BTCF0:USTF0",1742217102470,0.09981959,83200.0,83199.0,0.84714125]
["bitfinex-derivatives","BTCF0:USTF0",1742217102979,0.09981959,83200.0,83199.0,0.98874125]
["bitfinex-derivatives","BTCF0:USTF0",1742217103366,0.00017899,83208.0,83207.0,0.1201918]
["bitfinex-derivatives","BTCF0:USTF0",1742217103571,0.00017899,83208.0,83207.0,0.37628975]
["bitfinex-derivatives","BTCF0:USTF0",1742217103979,0.00017899,83208.0,83207.0,0.50698975]
["bitfinex-derivatives","BTCF0:USTF0",1742217104678,0.00017899,83208.0,83207.0,0.5189981]
["bitfinex-derivatives","BTCF0:USTF0",1742217105677,0.00017899,83208.0,83207.0,0.6423981]
["bitfinex-derivatives","BTCF0:USTF0",1742217106379,0.00017899,83208.0,83207.0,0.63934126]
["bitfinex-derivatives","BTCF0:USTF0",1742217106682,0.00017899,83208.0,83207.0,0.65116873]
["bitfinex-derivatives","BTCF0:USTF0",1742217107082,0.00619053,83208.0,83207.0,0.65116873]
["bitfinex-derivatives","BTCF0:USTF0",1742217107383,0.1298,83212.0,83211.0,0.120186]
["bitfinex-derivatives","BTCF0:USTF0",1742217107578,0.1298,83212.0,83211.0,0.23584395]
["bitfinex-derivatives","BTCF0:USTF0",1742217108480,0.3608,83222.0,83221.0,0.1201715]
["bitfinex-derivatives","BTCF0:USTF0",1742217108682,0.37214964,83222.0,83221.0,0.37622945]
["bitfinex-derivatives","BTCF0:USTF0",1742217108884,0.37214964,83222.0,83221.0,0.50602945]
["bitfinex-derivatives","BTCF0:USTF0",1742217109372,0.3608,83222.0,83221.0,0.50602945]
["bitfinex-derivatives","BTCF0:USTF0",1742217109775,0.3608,83222.0,83221.0,0.63002945]
["bitfinex-derivatives","BTCF0:USTF0",1742217110078,0.3618,83222.0,83221.0,0.63002945]
["bitfinex-derivatives","BTCF0:USTF0",1742217110276,0.4911,83222.0,83221.0,0.63002945]
["bitfinex-derivatives","BTCF0:USTF0",1742217110478,0.50250371,83222.0,83221.0,0.63002945]
["bitfinex-derivatives","BTCF0:USTF0",1742217110684,0.63850371,83222.0,83221.0,0.63002945]
["bitfinex-derivatives","BTCF0:USTF0",1742217110886,0.64226066,83222.0,83221.0,0.63002945]
["bitfinex-derivatives","BTCF0:USTF0",1742217111274,0.29977219,83222.0,83221.0,0.63002945]
["bitfinex-derivatives","BTCF0:USTF0",1742217112579,0.41994229,83222.0,83221.0,0.50602945]
["bitfinex-derivatives","BTCF0:USTF0",1742217112779,0.42008376,83222.0,83221.0,0.50602945]
["bitfinex-derivatives","BTCF0:USTF0",1742217113487,0.42008376,83222.0,83221.0,0.23352056]
["bitfinex-derivatives","BTCF0:USTF0",1742217113684,0.42008376,83222.0,83221.0,0.09312056]
["bitfinex-derivatives","BTCF0:USTF0",1742217114486,0.42008376,83222.0,83221.0,0.06606896]
["bitfinex-derivatives","BTCF0:USTF0",1742217114875,0.42008376,83222.0,83220.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1742217114876,0.1201715,83221.0,83220.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1742217115072,0.1802718,83216.0,83215.0,0.2604994]
["bitfinex-derivatives","BTCF0:USTF0",1742217115281,0.55255515,83216.0,83215.0,0.2604994]
["bitfinex-derivatives","BTCF0:USTF0",1742217115485,0.38539745,83216.0,83197.0,0.0601025]
["bitfinex-derivatives","BTCF0:USTF0",1742217115686,0.1202048,83198.0,83197.0,0.0601025]
["bitfinex-derivatives","BTCF0:USTF0",1742217115887,0.13168815,83198.0,83197.0,0.0601025]
["bitfinex-derivatives","BTCF0:USTF0",1742217116386,0.0152403,83198.0,83197.0,0.1934025]
["bitfinex-derivatives","BTCF0:USTF0",1742217116577,0.3991451,83198.0,83197.0,0.1934025]
["bitfinex-derivatives","BTCF0:USTF0",1742217116889,0.39876765,83198.0,83197.0,0.1954025]
["bitfinex-derivatives","BTCF0:USTF0",1742217117089,0.27856285,83198.0,83197.0,0.1974025]
["bitfinex-derivatives","BTCF0:USTF0",1742217117289,0.39876765,83198.0,83197.0,0.1974025]
["bitfinex-derivatives","BTCF0:USTF0",1742217117477,0.40478041,83198.0,83197.0,0.1974025]
["bitfinex-derivatives","BTCF0:USTF0",1742217118486,0.28457561,83198.0,83197.0,0.1974025]
["bitfinex-derivatives","BTCF0:USTF0",1742217118688,0.14767561,83198.0,83197.0,0.40306045]
["bitfinex-derivatives","BTCF0:USTF0",1742217118888,0.02087561,83198.0,83197.0,0.43966045]
["bitfinex-derivatives","BTCF0:USTF0",1742217119189,0.02187561,83198.0,83197.0,0.54566045]
["bitfinex-derivatives","BTCF0:USTF0",1742217119586,0.02187561,83198.0,83197.0,0.43566045]
["bitfinex-derivatives","BTCF0:USTF0",1742217119890,0.02180209,83198.0,83197.0,0.70566045]
["bitfinex-derivatives","BTCF0:USTF0",1742217120387,0.0600781,83232.0,83231.0,0.1201557]
["bitfinex-derivatives","BTCF0:USTF0",1742217120578,0.0600781,83232.0,83229.0,0.0600793]
["bitfinex-derivatives","BTCF0:USTF0",1742217120579,0.07314873,83232.0,83229.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1742217120780,0.07314873,83232.0,83229.0,0.2603983]
["bitfinex-derivatives","BTCF0:USTF0",1742217120781,0.1201585,83230.0,83229.0,0.2603983]
["bitfinex-derivatives","BTCF0:USTF0",1742217120979,0.13322913,83230.0,83229.0,0.2603983]
["bitfinex-derivatives","BTCF0:USTF0",1742217121188,4e-05,83242.0,83239.0,0.0600721]
["bitfinex-derivatives","BTCF0:USTF0",1742217121378,4e-05,83242.0,83241.0,0.1201427]
["bitfinex-derivatives","BTCF0:USTF0",1742217121583,0.3608,83252.0,83241.0,0.87660065]
["bitfinex-derivatives","BTCF0:USTF0",1742217121883,0.4809268,83252.0,83251.0,0.23578615]
["bitfinex-derivatives","BTCF0:USTF0",1742217122188,0.13213854,83252.0,83251.0,0.23578615]
["bitfinex-derivatives","BTCF0:USTF0",1742217122686,0.1201268,83252.0,83251.0,0.23578615]
["bitfinex-derivatives","BTCF0:USTF0",1742217122886,0.12132195,83252.0,83251.0,0.23578615]
["bitfinex-derivatives","BTCF0:USTF0",1742217123284,0.00119515,83252.0,83251.0,0.23578615]
["bitfinex-derivatives","BTCF0:USTF0",1742217123485,0.00119515,83252.0,83251.0,0.46398615]
["bitfinex-derivatives","BTCF0:USTF0",1742217124178,0.31137211,83264.0,83251.0,0.46398615]
["bitfinex-derivatives","BTCF0:USTF0",1742217124179,0.25131691,83264.0,83251.0,0.46398615]
["bitfinex-derivatives","BTCF0:USTF0",1742217124382,0.1201095,83264.0,83263.0,0.23576885]
["bitfinex-derivatives","BTCF0:USTF0",1742217124686,0.1201095,83264.0,83263.0,0.2603109]
["bitfinex-derivatives","BTCF0:USTF0",1742217124889,0.17923221,83270.0,83268.0,0.1201037]
["bitfinex-derivatives","BTCF0:USTF0",1742217125084,0.17923221,83270.0,83269.0,0.33526025]
["bitfinex-derivatives","BTCF0:USTF0",1742217125290,0.17923221,83270.0,83269.0,0.46106025]
["bitfinex-derivatives","BTCF0:USTF0",1742217125903,0.29933301,83270.0,83269.0,0.46106025]
["bitfinex-derivatives","BTCF0:USTF0",1742217126280,0.1201095,83265.0,83264.0,0.1201047]
["bitfinex-derivatives","BTCF0:USTF0",1742217126483,0.1201167,83259.0,83258.0,0.2196181]
["bitfinex-derivatives","BTCF0:USTF0",1742217126684,0.1201167,83259.0,83258.0,0.47543605]
["bitfinex-derivatives","BTCF0:USTF0",1742217126882,0.2251153,83260.0,83259.0,0.1201167]
["bitfinex-derivatives","BTCF0:USTF0",1742217127080,0.105,83260.0,83259.0,0.4358167]
["bitfinex-derivatives","BTCF0:USTF0",1742217127277,0.105,83266.0,83265.0,0.120108]
["bitfinex-derivatives","BTCF0:USTF0",1742217127491,0.0600562,83262.0,83245.0,0.00180191]
["bitfinex-derivatives","BTCF0:USTF0",1742217127689,0.120121,83256.0,83255.0,0.14034022]
["bitfinex-derivatives","BTCF0:USTF0",1742217128083,0.120121,83256.0,83241.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1742217128084,0.1201412,83242.0,83241.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1742217128488,0.3608,83246.0,83242.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1742217128692,0.1076,83256.0,83252.0,0.1201239]
["bitfinex-derivatives","BTCF0:USTF0",1742217128693,0.1201262,83253.0,83252.0,0.1201239]
["bitfinex-derivatives","BTCF0:USTF0",1742217128882,0.13221035,83253.0,83252.0,0.1201239]
["bitfinex-derivatives","BTCF0:USTF0",1742217129084,0.13221035,83253.0,83252.0,0.2602439]
["bitfinex-derivatives","BTCF0:USTF0",1742217129390,0.00017984,83261.0,83257.0,0.0600596]
["bitfinex-derivatives","BTCF0:USTF0",1742217129591,0.12029524,83261.0,83260.0,0.23577325]
["bitfinex-derivatives","BTCF0:USTF0",1742217129791,0.00017984,83261.0,83260.0,0.37589325]
["bitfinex-derivatives","BTCF0:USTF0",1742217129990,0.12029364,83261.0,83260.0,0.2602353]
["bitfinex-derivatives","BTCF0:USTF0",1742217130685,0.12029364,83261.0,83258.0,0.060059]
["bitfinex-derivatives","BTCF0:USTF0",1742217130887,0.1201297,83250.0,83249.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1742217131090,0.3608,83259.0,83249.0,0.25577795]
["bitfinex-derivatives","BTCF0:USTF0",1742217131291,0.4809297,83250.0,83249.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1742217131490,0.4809297,83250.0,83230.0,0.13094241]
["bitfinex-derivatives","BTCF0:USTF0",1742217131491,0.1201369,83245.0,83243.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1742217131690,0.1201369,83245.0,83236.0,0.2001949]
["bitfinex-derivatives","BTCF0:USTF0",1742217131891,0.1201369,83245.0,83237.0,0.1201484]
["bitfinex-derivatives","BTCF0:USTF0",1742217132091,0.1201369,83245.0,83239.0,0.1201443]
["bitfinex-derivatives","BTCF0:USTF0",1742217132291,0.1201369,83245.0,83240.0,0.1201436]
["bitfinex-derivatives","BTCF0:USTF0",1742217132496,0.1201369,83245.0,83243.0,0.1201389]
["bitfinex-derivatives","BTCF0:USTF0",1742217132800,0.12389326,83245.0,83238.0,0.060073]
["bitfinex-derivatives","BTCF0:USTF0",1742217133584,0.12389326,83245.0,83235.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1742217133787,0.0600741,83238.0,83231.0,0.1201563]
["bitfinex-derivatives","BTCF0:USTF0",1742217133996,0.1201614,83228.0,83227.0,0.35503795]
["bitfinex-derivatives","BTCF0:USTF0",1742217134196,0.12391776,83228.0,83227.0,0.47520085]
["bitfinex-derivatives","BTCF0:USTF0",1742217135101,0.00375636,83228.0,83227.0,0.47520085]
["bitfinex-derivatives","BTCF0:USTF0",1742217135401,0.3608,83232.0,83231.0,0.1201571]
["bitfinex-derivatives","BTCF0:USTF0",1742217135698,0.3608,83232.0,83231.0,0.23581505]
["bitfinex-derivatives","BTCF0:USTF0",1742217136689,0.4809557,83232.0,83231.0,0.23581505]
["bitfinex-derivatives","BTCF0:USTF0",1742217137801,0.4809557,83232.0,83231.0,0.2601971]
["bitfinex-derivatives","BTCF0:USTF0",1742217138190,0.3608,83232.0,83231.0,0.37585505]
["bitfinex-derivatives","BTCF0:USTF0",1742217138387,0.00018022,83236.0,83235.0,0.1201513]
["bitfinex-derivatives","BTCF0:USTF0",1742217138603,0.00018022,83236.0,83235.0,0.83660925]
["bitfinex-derivatives","BTCF0:USTF0",1742217139193,0.00018022,83236.0,83235.0,1.03770925]
["bitfinex-derivatives","BTCF0:USTF0",1742217139594,4e-05,83244.0,83243.0,0.1201398]
["bitfinex-derivatives","BTCF0:USTF0",1742217139798,4e-05,83244.0,83243.0,0.37583775]
["bitfinex-derivatives","BTCF0:USTF0",1742217140305,0.1201377,83245.0,83244.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1742217140603,0.0600671,83247.0,83246.0,0.1201355]
["bitfinex-derivatives","BTCF0:USTF0",1742217140805,4e-05,83251.0,83250.0,0.1201297]
["bitfinex-derivatives","BTCF0:USTF0",1742217141105,4e-05,83251.0,83250.0,0.23578765]
["bitfinex-derivatives","BTCF0:USTF0",1742217141402,0.1201282,83251.0,83250.0,0.51275175]
["bitfinex-derivatives","BTCF0:USTF0",1742217141701,0.10087984,83253.0,83250.0,0.39262205]
["bitfinex-derivatives","BTCF0:USTF0",1742217141906,0.00017984,83253.0,83252.0,0.23578475]
["bitfinex-derivatives","BTCF0:USTF0",1742217142101,0.00017984,83253.0,83252.0,0.45268475]
["bitfinex-derivatives","BTCF0:USTF0",1742217143006,0.3608,83265.0,83264.0,0.1201095]
["bitfinex-derivatives","BTCF0:USTF0",1742217143207,0.3608,83265.0,83264.0,0.37576745]
["bitfinex-derivatives","BTCF0:USTF0",1742217143399,0.21507865,83276.0,83275.0,0.1200936]
["bitfinex-derivatives","BTCF0:USTF0",1742217143592,0.21507865,83276.0,83275.0,0.37575155]
["bitfinex-derivatives","BTCF0:USTF0",1742217143793,0.2214878,83279.0,83278.0,0.1200893]
["bitfinex-derivatives","BTCF0:USTF0",1742217145196,0.21507865,83281.0,83280.0,0.1200864]
["bitfinex-derivatives","BTCF0:USTF0",1742217145410,0.21507865,83281.0,83280.0,0.23574435]
["bitfinex-derivatives","BTCF0:USTF0",1742217145900,0.21507865,83281.0,83280.0,0.34504435]
["bitfinex-derivatives","BTCF0:USTF0",1742217146100,0.21507865,83281.0,83280.0,0.44434435]
["bitfinex-derivatives","BTCF0:USTF0",1742217147004,4e-05,83287.0,83286.0,0.1200778]
["bitfinex-derivatives","BTCF0:USTF0",1742217147206,4e-05,83287.0,83286.0,0.2600378]
["bitfinex-derivatives","BTCF0:USTF0",1742217147512,0.1201163,83287.0,83286.0,0.2600378]
["bitfinex-derivatives","BTCF0:USTF0",1742217147804,0.12387051,83287.0,83286.0,0.4707378]
["bitfinex-derivatives","BTCF0:USTF0",1742217148112,0.12383051,83287.0,83286.0,0.4707378]
["bitfinex-derivatives","BTCF0:USTF0",1742217148706,0.12383051,83287.0,83286.0,0.3693378]
["bitfinex-derivatives","BTCF0:USTF0",1742217149299,0.23143051,83287.0,83286.0,0.3693378]
["bitfinex-derivatives","BTCF0:USTF0",1742217149503,0.33353051,83287.0,83286.0,0.3693378]
["bitfinex-derivatives","BTCF0:USTF0",1742217150713,0.33353051,83287.0,83286.0,0.3692978]
["bitfinex-derivatives","BTCF0:USTF0",1742217152411,0.33353051,83287.0,83286.0,0.24922]
["bitfinex-derivatives","BTCF0:USTF0",1742217152609,0.33353051,83287.0,83286.0,0.2599978]
["bitfinex-derivatives","BTCF0:USTF0",1742217152804,0.0600389,83286.0,83282.0,0.1525414]
["bitfinex-derivatives","BTCF0:USTF0",1742217153011,0.1801216,83284.0,83283.0,0.2599606]
["bitfinex-derivatives","BTCF0:USTF0",1742217153516,0.10455421,83284.0,83283.0,0.37561855]
["bitfinex-derivatives","BTCF0:USTF0",1742217153707,0.00375421,83284.0,83283.0,0.37561855]
["bitfinex-derivatives","BTCF0:USTF0",1742217154716,0.12383481,83284.0,83283.0,0.37561855]
["bitfinex-derivatives","BTCF0:USTF0",1742217155707,0.00375421,83284.0,83283.0,0.37561855]
["bitfinex-derivatives","BTCF0:USTF0",1742217155919,0.12383481,83284.0,83283.0,0.37561855]
["bitfinex-derivatives","BTCF0:USTF0",1742217156217,0.00375421,83284.0,83283.0,0.37561855]
["bitfinex-derivatives","BTCF0:USTF0",1742217156415,0.00375421,83284.0,83283.0,0.73641855]
["bitfinex-derivatives","BTCF0:USTF0",1742217156913,0.1200797,83285.0,83284.0,0.1200806]
["bitfinex-derivatives","BTCF0:USTF0",1742217157111,0.1200797,83285.0,83284.0,0.23573855]
["bitfinex-derivatives","BTCF0:USTF0",1742217157307,0.1200797,83285.0,83284.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1742217157517,0.1200893,83278.0,83277.0,0.2401745]
["bitfinex-derivatives","BTCF0:USTF0",1742217157816,0.1200893,83278.0,83277.0,0.4776145]
["bitfinex-derivatives","BTCF0:USTF0",1742217158022,0.1200893,83278.0,83277.0,0.5763145]
["bitfinex-derivatives","BTCF0:USTF0",1742217158214,0.12384381,83278.0,83277.0,0.5763145]
["bitfinex-derivatives","BTCF0:USTF0",1742217158409,0.22314381,83278.0,83277.0,0.5763145]
["bitfinex-derivatives","BTCF0:USTF0",1742217158915,0.10305451,83278.0,83277.0,0.5763145]
["bitfinex-derivatives","BTCF0:USTF0",1742217159118,0.12384381,83278.0,83277.0,0.5763145]
["bitfinex-derivatives","BTCF0:USTF0",1742217159924,0.1200951,83274.0,83273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742217160222,0.1201037,83268.0,83266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742217160611,0.12385821,83268.0,83266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742217161016,0.22305821,83268.0,83266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742217162020,0.23477041,83268.0,83266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742217162723,0.0600626,83254.0,83251.0,0.4208637]
["bitfinex-derivatives","BTCF0:USTF0",1742217163017,0.3126254,83253.0,83252.0,0.2599268]
["bitfinex-derivatives","BTCF0:USTF0",1742217163432,0.31637991,83253.0,83252.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1742217163622,0.1201268,83252.0,83251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742217164019,0.2118268,83252.0,83251.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742217164217,0.21358131,83252.0,83251.0,0.4829282]
["bitfinex-derivatives","BTCF0:USTF0",1742217165128,0.21358131,83252.0,83251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742217165428,0.1201369,83245.0,83244.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1742217165721,0.1171369,83245.0,83244.0,0.12031841]
["bitfinex-derivatives","BTCF0:USTF0",1742217166226,0.12089141,83245.0,83244.0,0.12031841]
["bitfinex-derivatives","BTCF0:USTF0",1742217166722,0.12089141,83245.0,83244.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1742217166918,0.48169141,83245.0,83244.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1742217167325,0.48169141,83245.0,83244.0,0.00418011]
["bitfinex-derivatives","BTCF0:USTF0",1742217167624,0.48169141,83245.0,83244.0,0.00718011]
["bitfinex-derivatives","BTCF0:USTF0",1742217168321,0.02238463,83245.0,83244.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1742217168626,0.0967,83277.0,83254.0,0.6006156]
["bitfinex-derivatives","BTCF0:USTF0",1742217168926,0.0600435,83280.0,83272.0,0.1200979]
["bitfinex-derivatives","BTCF0:USTF0",1742217169224,0.01211351,83278.0,83272.0,0.2598579]
["bitfinex-derivatives","BTCF0:USTF0",1742217169923,0.13220291,83278.0,83272.0,0.8138579]
["bitfinex-derivatives","BTCF0:USTF0",1742217170112,0.0908,83280.0,83278.0,0.1200893]
["bitfinex-derivatives","BTCF0:USTF0",1742217170318,0.0908,83280.0,83279.0,0.6780878]
["bitfinex-derivatives","BTCF0:USTF0",1742217170827,0.2108864,83280.0,83279.0,0.6780878]
["bitfinex-derivatives","BTCF0:USTF0",1742217171027,0.10290379,83280.0,83279.0,0.6780878]
["bitfinex-derivatives","BTCF0:USTF0",1742217171527,0.23099019,83280.0,83279.0,0.6780878]
["bitfinex-derivatives","BTCF0:USTF0",1742217171828,0.01610379,83280.0,83279.0,0.6780878]
["bitfinex-derivatives","BTCF0:USTF0",1742217172020,0.02010379,83280.0,83279.0,0.6780878]
["bitfinex-derivatives","BTCF0:USTF0",1742217173129,0.14019019,83280.0,83279.0,0.6780878]
["bitfinex-derivatives","BTCF0:USTF0",1742217173519,0.14119019,83280.0,83279.0,0.6780878]
["bitfinex-derivatives","BTCF0:USTF0",1742217174126,0.02110379,83280.0,83279.0,0.6780878]
["bitfinex-derivatives","BTCF0:USTF0",1742217175527,0.009,83280.0,83279.0,0.6780878]
["bitfinex-derivatives","BTCF0:USTF0",1742217176322,0.1290864,83280.0,83279.0,0.6780878]
["bitfinex-derivatives","BTCF0:USTF0",1742217176521,0.2238864,83280.0,83279.0,0.6780878]
["bitfinex-derivatives","BTCF0:USTF0",1742217176927,0.2238864,83280.0,83279.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1742217177225,0.0600463,83276.0,83267.0,0.1201044]
["bitfinex-derivatives","BTCF0:USTF0",1742217177433,0.1200994,83272.0,83271.0,0.1200994]
["bitfinex-derivatives","BTCF0:USTF0",1742217177727,0.3130951,83275.0,83274.0,0.1200951]
["bitfinex-derivatives","BTCF0:USTF0",1742217178126,0.3130951,83275.0,83274.0,0.3132951]
["bitfinex-derivatives","BTCF0:USTF0",1742217179226,0.3160951,83275.0,83274.0,0.3132951]
["bitfinex-derivatives","BTCF0:USTF0",1742217179822,0.3160951,83275.0,83274.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1742217180027,0.3190951,83275.0,83274.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1742217180630,0.32285001,83275.0,83274.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1742217180834,0.1201008,83270.0,83269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742217181039,0.1201008,83270.0,83269.0,0.4809023]
["bitfinex-derivatives","BTCF0:USTF0",1742217181235,0.00375491,83270.0,83269.0,0.4809023]
["bitfinex-derivatives","BTCF0:USTF0",1742217181437,0.00375491,83270.0,83269.0,0.6737023]
["bitfinex-derivatives","BTCF0:USTF0",1742217182242,0.00475491,83270.0,83269.0,0.6737023]
["bitfinex-derivatives","BTCF0:USTF0",1742217182435,0.12485571,83270.0,83269.0,0.6737023]
["bitfinex-derivatives","BTCF0:USTF0",1742217182739,0.00475491,83270.0,83269.0,0.6737023]
["bitfinex-derivatives","BTCF0:USTF0",1742217183937,0.00675491,83270.0,83269.0,0.6737023]
["bitfinex-derivatives","BTCF0:USTF0",1742217186344,0.12685571,83270.0,83269.0,0.6737023]
["bitfinex-derivatives","BTCF0:USTF0",1742217188950,0.120093,83276.0,83275.0,0.1200936]
["bitfinex-derivatives","BTCF0:USTF0",1742217189150,0.120093,83276.0,83275.0,0.3109936]
["bitfinex-derivatives","BTCF0:USTF0",1742217190754,0.1200901,83278.0,83277.0,0.1801346]
["bitfinex-derivatives","BTCF0:USTF0",1742217191059,0.1200901,83278.0,83277.0,0.6804946]
["bitfinex-derivatives","BTCF0:USTF0",1742217191456,0.00018011,83281.0,83280.0,0.1200864]
["bitfinex-derivatives","BTCF0:USTF0",1742217191654,4e-05,83284.0,83283.0,0.1200821]
["bitfinex-derivatives","BTCF0:USTF0",1742217192158,0.17907628,83285.0,83284.0,0.1200806]
["bitfinex-derivatives","BTCF0:USTF0",1742217192549,4e-05,83290.0,83289.0,0.1200734]
["bitfinex-derivatives","BTCF0:USTF0",1742217192843,0.21489153,83292.0,83291.0,0.1200705]
["bitfinex-derivatives","BTCF0:USTF0",1742217193446,0.16983572,83292.0,83291.0,0.1200705]
["bitfinex-derivatives","BTCF0:USTF0",1742217194159,0.16983572,83292.0,83291.0,0.3900705]
["bitfinex-derivatives","BTCF0:USTF0",1742217194751,0.1,83300.0,83299.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1742217194959,0.1,83300.0,83299.0,0.860379]
["bitfinex-derivatives","BTCF0:USTF0",1742217195962,0.1,83300.0,83299.0,0.86919789]
["bitfinex-derivatives","BTCF0:USTF0",1742217196158,0.1,83300.0,83299.0,1.010379]
["bitfinex-derivatives","BTCF0:USTF0",1742217196453,0.21503064,83305.0,83304.0,0.1200518]
["bitfinex-derivatives","BTCF0:USTF0",1742217196657,0.33508104,83305.0,83304.0,0.4808518]
["bitfinex-derivatives","BTCF0:USTF0",1742217197155,0.33508104,83305.0,83304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742217197355,0.0590316,83296.0,83292.0,0.1200687]
["bitfinex-derivatives","BTCF0:USTF0",1742217197550,0.1200677,83293.0,83292.0,0.4208339]
["bitfinex-derivatives","BTCF0:USTF0",1742217197752,0.1200677,83293.0,83292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742217198060,0.1200792,83285.0,83284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742217198248,0.1200792,83285.0,83281.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1742217198249,0.1200835,83282.0,83281.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1742217198450,0.1319156,83282.0,83281.0,0.12026511]
["bitfinex-derivatives","BTCF0:USTF0",1742217198651,0.1319156,83282.0,83281.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1742217198944,0.1319156,83282.0,83281.0,0.12026511]
["bitfinex-derivatives","BTCF0:USTF0",1742217199356,0.1200864,83280.0,83279.0,0.0600432]
["bitfinex-derivatives","BTCF0:USTF0",1742217199551,0.1200936,83275.0,83274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742217199752,0.1200936,83275.0,83274.0,0.4808951]
["bitfinex-derivatives","BTCF0:USTF0",1742217200154,0.13099557,83275.0,83274.0,0.4808951]
["bitfinex-derivatives","BTCF0:USTF0",1742217200555,0.12899557,83275.0,83274.0,0.4808951]
["bitfinex-derivatives","BTCF0:USTF0",1742217201158,0.1200951,83274.0,83273.0,0.00180128]
["bitfinex-derivatives","BTCF0:USTF0",1742217201355,0.2173951,83274.0,83273.0,0.00180128]
["bitfinex-derivatives","BTCF0:USTF0",1742217201856,0.31484981,83274.0,83273.0,0.00180128]
["bitfinex-derivatives","BTCF0:USTF0",1742217202246,0.31484981,83274.0,83273.0,0.12189778]
["bitfinex-derivatives","BTCF0:USTF0",1742217202454,0.31384981,83274.0,83273.0,0.12189778]
["bitfinex-derivatives","BTCF0:USTF0",1742217203054,0.31584981,83274.0,83273.0,0.12189778]
["bitfinex-derivatives","BTCF0:USTF0",1742217203454,0.1201023,83269.0,83266.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1742217203660,0.180185,83256.0,83253.0,0.4208619]
["bitfinex-derivatives","BTCF0:USTF0",1742217203856,0.1201239,83254.0,83253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742217204058,0.3901239,83254.0,83253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742217204363,0.59673621,83254.0,83253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742217205471,0.59673621,83254.0,83253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742217205968,0.31757861,83254.0,83253.0,0.4819254]
["bitfinex-derivatives","BTCF0:USTF0",1742217206165,0.19745471,83254.0,83253.0,0.4819254]
["bitfinex-derivatives","BTCF0:USTF0",1742217206463,0.10355471,83254.0,83253.0,0.4819254]
["bitfinex-derivatives","BTCF0:USTF0",1742217206767,0.22367861,83254.0,83253.0,0.4819254]
["bitfinex-derivatives","BTCF0:USTF0",1742217207852,0.10355471,83254.0,83253.0,0.4819254]
["bitfinex-derivatives","BTCF0:USTF0",1742217208452,0.10355471,83254.0,83253.0,0.5801254]
["bitfinex-derivatives","BTCF0:USTF0",1742217208666,0.22367861,83254.0,83253.0,0.5801254]
["bitfinex-derivatives","BTCF0:USTF0",1742217208870,0.22367861,83254.0,83253.0,0.4819254]
["bitfinex-derivatives","BTCF0:USTF0",1742217209565,0.22367861,83254.0,83253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742217209769,0.47367861,83254.0,83253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742217210069,0.22367861,83254.0,83253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742217210754,0.1201355,83246.0,83245.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1742217210959,0.4809355,83246.0,83245.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1742217211366,0.48469021,83246.0,83245.0,0.12031701]
["bitfinex-derivatives","BTCF0:USTF0",1742217212259,0.48469021,83246.0,83245.0,0.12331701]
["bitfinex-derivatives","BTCF0:USTF0",1742217213165,0.00375471,83246.0,83245.0,0.22241701]
["bitfinex-derivatives","BTCF0:USTF0",1742217213365,0.12389021,83246.0,83245.0,0.22241701]
["bitfinex-derivatives","BTCF0:USTF0",1742217214370,0.00375471,83246.0,83245.0,0.22241701]
["bitfinex-derivatives","BTCF0:USTF0",1742217214870,4e-05,83250.0,83246.0,0.0600674]
["bitfinex-derivatives","BTCF0:USTF0",1742217215166,0.12029311,83262.0,83261.0,0.1201138]
["bitfinex-derivatives","BTCF0:USTF0",1742217215965,0.12029311,83262.0,83261.0,0.2152138]
["bitfinex-derivatives","BTCF0:USTF0",1742217216171,0.00018011,83262.0,83261.0,0.6781138]
["bitfinex-derivatives","BTCF0:USTF0",1742217216358,0.12129251,83262.0,83261.0,0.6781138]
["bitfinex-derivatives","BTCF0:USTF0",1742217216556,0.00118011,83262.0,83261.0,0.6781138]
["bitfinex-derivatives","BTCF0:USTF0",1742217216777,0.12129251,83262.0,83261.0,0.6781138]
["bitfinex-derivatives","BTCF0:USTF0",1742217217872,0.00318011,83262.0,83261.0,0.6781138]
["bitfinex-derivatives","BTCF0:USTF0",1742217218170,0.12329251,83262.0,83261.0,0.6781138]
["bitfinex-derivatives","BTCF0:USTF0",1742217218367,0.22339251,83262.0,83261.0,0.2152138]
["bitfinex-derivatives","BTCF0:USTF0",1742217218566,0.22339251,83262.0,83261.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1742217218761,0.1801894,83254.0,83253.0,0.1201217]
["bitfinex-derivatives","BTCF0:USTF0",1742217219867,0.1801894,83254.0,83253.0,0.1211217]
["bitfinex-derivatives","BTCF0:USTF0",1742217220875,0.1001,83258.0,83257.0,0.1201196]
["bitfinex-derivatives","BTCF0:USTF0",1742217220876,0.2202213,83258.0,83257.0,0.1201196]
["bitfinex-derivatives","BTCF0:USTF0",1742217221065,0.2202213,83258.0,83257.0,0.2594396]
["bitfinex-derivatives","BTCF0:USTF0",1742217221669,0.2202213,83258.0,83257.0,0.3567396]
["bitfinex-derivatives","BTCF0:USTF0",1742217221871,0.2202181,83258.0,83257.0,0.3567396]
["bitfinex-derivatives","BTCF0:USTF0",1742217222174,0.22622644,83258.0,83257.0,0.2174196]
["bitfinex-derivatives","BTCF0:USTF0",1742217223467,0.2202181,83258.0,83257.0,0.2174196]
["bitfinex-derivatives","BTCF0:USTF0",1742217223667,0.2212181,83258.0,83257.0,0.2174196]
["bitfinex-derivatives","BTCF0:USTF0",1742217225874,0.2232181,83258.0,83257.0,0.2174196]
["bitfinex-derivatives","BTCF0:USTF0",1742217226477,0.2222181,83258.0,83257.0,0.2174196]
["bitfinex-derivatives","BTCF0:USTF0",1742217226775,0.2252181,83258.0,83257.0,0.2174196]
["bitfinex-derivatives","BTCF0:USTF0",1742217226968,0.22897365,83258.0,83257.0,0.2174196]
["bitfinex-derivatives","BTCF0:USTF0",1742217227776,0.22997365,83258.0,83257.0,0.2174196]
["bitfinex-derivatives","BTCF0:USTF0",1742217228178,0.23097365,83258.0,83257.0,0.3090196]
["bitfinex-derivatives","BTCF0:USTF0",1742217228477,0.01075555,83258.0,83257.0,0.3090196]
["bitfinex-derivatives","BTCF0:USTF0",1742217228880,0.13087365,83258.0,83257.0,0.3090196]
["bitfinex-derivatives","BTCF0:USTF0",1742217229482,0.22147365,83258.0,83257.0,0.3090196]
["bitfinex-derivatives","BTCF0:USTF0",1742217233080,0.2177181,83258.0,83257.0,0.3090196]
["bitfinex-derivatives","BTCF0:USTF0",1742217233282,0.0976,83258.0,83257.0,0.3090196]
["bitfinex-derivatives","BTCF0:USTF0",1742217233985,0.2177181,83258.0,83257.0,0.3090196]
["bitfinex-derivatives","BTCF0:USTF0",1742217234583,0.22147332,83258.0,83257.0,0.3090196]
["bitfinex-derivatives","BTCF0:USTF0",1742217236577,0.31507332,83258.0,83257.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1742217236884,0.57752063,83258.0,83257.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1742217237282,0.32752063,83258.0,83257.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1742217237989,0.32752063,83258.0,83257.0,0.2174196]
["bitfinex-derivatives","BTCF0:USTF0",1742217238789,0.31507332,83258.0,83257.0,0.2174196]
["bitfinex-derivatives","BTCF0:USTF0",1742217240092,0.32753855,83258.0,83257.0,0.2174196]
["bitfinex-derivatives","BTCF0:USTF0",1742217242288,0.11382045,83258.0,83257.0,0.2174196]
["bitfinex-derivatives","BTCF0:USTF0",1742217242482,0.22147332,83258.0,83257.0,0.3095196]
["bitfinex-derivatives","BTCF0:USTF0",1742217243590,0.32663372,83258.0,83257.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1742217243793,0.60663372,83258.0,83257.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1742217243993,0.32663343,83258.0,83257.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1742217244296,0.32663343,83258.0,83257.0,0.2174196]
["bitfinex-derivatives","BTCF0:USTF0",1742217244698,0.1201355,83246.0,83244.0,0.1201379]
["bitfinex-derivatives","BTCF0:USTF0",1742217244992,0.24260987,83246.0,83240.0,0.001802]
["bitfinex-derivatives","BTCF0:USTF0",1742217245191,0.33836509,83246.0,83240.0,0.001802]
["bitfinex-derivatives","BTCF0:USTF0",1742217246093,0.43106509,83246.0,83241.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1742217246286,0.42730987,83246.0,83241.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1742217246590,0.1201427,83241.0,83240.0,0.001802]
["bitfinex-derivatives","BTCF0:USTF0",1742217246792,0.4809427,83241.0,83240.0,0.001802]
["bitfinex-derivatives","BTCF0:USTF0",1742217246994,0.1201484,83237.0,83236.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1742217247191,0.1201484,83237.0,83231.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1742217247192,0.1201557,83232.0,83231.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1742217247392,0.4809557,83232.0,83231.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1742217247693,0.1201571,83231.0,83226.0,0.29662529]
["bitfinex-derivatives","BTCF0:USTF0",1742217247886,0.3121571,83231.0,83226.0,0.29662529]
["bitfinex-derivatives","BTCF0:USTF0",1742217248196,0.1201629,83227.0,83226.0,0.29662529]
["bitfinex-derivatives","BTCF0:USTF0",1742217250484,0.1201701,83222.0,83219.0,0.1201731]
["bitfinex-derivatives","BTCF0:USTF0",1742217250684,0.1201744,83219.0,83218.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1742217250995,0.1201744,83219.0,83218.0,0.1201759]
["bitfinex-derivatives","BTCF0:USTF0",1742217251192,0.1201947,83207.0,83206.0,0.240379]
["bitfinex-derivatives","BTCF0:USTF0",1742217251390,0.1201947,83207.0,83204.0,0.2104955]
["bitfinex-derivatives","BTCF0:USTF0",1742217251391,0.1201947,83205.0,83204.0,0.2104955]
["bitfinex-derivatives","BTCF0:USTF0",1742217251791,0.1202004,83201.0,83200.0,0.2202001]
["bitfinex-derivatives","BTCF0:USTF0",1742217252300,0.1202004,83201.0,83200.0,0.4307019]
["bitfinex-derivatives","BTCF0:USTF0",1742217252595,0.13198268,83201.0,83200.0,0.4307019]
["bitfinex-derivatives","BTCF0:USTF0",1742217252987,0.13198268,83201.0,83200.0,0.3105001]
["bitfinex-derivatives","BTCF0:USTF0",1742217254400,0.13198268,83201.0,83200.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1742217254700,0.22278268,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742217256403,0.22278268,83201.0,83200.0,0.2202019]
["bitfinex-derivatives","BTCF0:USTF0",1742217257213,0.13198268,83201.0,83200.0,0.2202019]
["bitfinex-derivatives","BTCF0:USTF0",1742217258407,0.22468268,83201.0,83200.0,0.2202019]
["bitfinex-derivatives","BTCF0:USTF0",1742217261105,0.22468268,83201.0,83200.0,0.3102019]
["bitfinex-derivatives","BTCF0:USTF0",1742217261505,0.22468268,83201.0,83200.0,0.3998019]
["bitfinex-derivatives","BTCF0:USTF0",1742217263101,0.22468268,83201.0,83200.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1742217264607,0.31668268,83201.0,83200.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1742217265110,0.31668268,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742217265296,0.1202033,83199.0,83198.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742217265907,0.2995033,83199.0,83198.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742217267107,0.2070033,83199.0,83198.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742217267301,0.0868,83199.0,83198.0,0.12038502]
["bitfinex-derivatives","BTCF0:USTF0",1742217267501,0.0868,83199.0,83198.0,0.29878502]
["bitfinex-derivatives","BTCF0:USTF0",1742217268499,0.2070033,83199.0,83198.0,0.29878502]
["bitfinex-derivatives","BTCF0:USTF0",1742217269505,0.3170033,83199.0,83198.0,0.08648022]
["bitfinex-derivatives","BTCF0:USTF0",1742217269717,0.0601096,83189.0,83186.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1742217269909,0.1202207,83187.0,83186.0,0.2151212]
["bitfinex-derivatives","BTCF0:USTF0",1742217270205,0.1202207,83187.0,83186.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1742217270419,0.3000207,83187.0,83186.0,0.2151221]
["bitfinex-derivatives","BTCF0:USTF0",1742217271003,0.3000207,83187.0,83186.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1742217271211,0.3000207,83187.0,83186.0,0.2151221]
["bitfinex-derivatives","BTCF0:USTF0",1742217271705,0.1202279,83182.0,83181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742217271905,0.1202279,83182.0,83181.0,0.4810293]
["bitfinex-derivatives","BTCF0:USTF0",1742217272109,0.2097279,83182.0,83181.0,0.4810293]
["bitfinex-derivatives","BTCF0:USTF0",1742217272310,0.22166551,83182.0,83181.0,0.4810293]
["bitfinex-derivatives","BTCF0:USTF0",1742217272895,0.22266551,83182.0,83181.0,0.4810293]
["bitfinex-derivatives","BTCF0:USTF0",1742217273405,0.10343761,83182.0,83181.0,0.5707293]
["bitfinex-derivatives","BTCF0:USTF0",1742217273804,0.10343761,83182.0,83181.0,0.6582293]
["bitfinex-derivatives","BTCF0:USTF0",1742217274425,0.22366551,83182.0,83181.0,0.6582293]
["bitfinex-derivatives","BTCF0:USTF0",1742217274713,0.22366551,83182.0,83181.0,0.538]
["bitfinex-derivatives","BTCF0:USTF0",1742217275012,0.22366551,83182.0,83181.0,0.6582293]
["bitfinex-derivatives","BTCF0:USTF0",1742217275913,0.31646551,83182.0,83181.0,0.6582293]
["bitfinex-derivatives","BTCF0:USTF0",1742217276813,0.22366551,83182.0,83181.0,0.6582293]
["bitfinex-derivatives","BTCF0:USTF0",1742217277013,0.22266551,83182.0,83181.0,0.6582293]
["bitfinex-derivatives","BTCF0:USTF0",1742217279310,0.31606551,83182.0,83181.0,0.6582293]
["bitfinex-derivatives","BTCF0:USTF0",1742217279513,0.31606551,83182.0,83181.0,0.2974293]
["bitfinex-derivatives","BTCF0:USTF0",1742217283419,0.31606551,83182.0,83181.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1742217283615,0.31606551,83182.0,83181.0,0.2077293]
["bitfinex-derivatives","BTCF0:USTF0",1742217284017,0.22166551,83182.0,83181.0,0.2077293]
["bitfinex-derivatives","BTCF0:USTF0",1742217284423,0.22166551,83182.0,83181.0,0.3001293]
["bitfinex-derivatives","BTCF0:USTF0",1742217286012,0.31026551,83182.0,83181.0,0.3001293]
["bitfinex-derivatives","BTCF0:USTF0",1742217287423,0.31026551,83182.0,83181.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1742217287621,0.42026551,83182.0,83181.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1742217287827,0.1202409,83173.0,83172.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1742217288328,0.2060409,83173.0,83172.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1742217288714,0.1202481,83168.0,83167.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742217289019,0.1202481,83168.0,83167.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1742217289217,0.2927481,83168.0,83167.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1742217289614,0.2927481,83168.0,83167.0,0.2850896]
["bitfinex-derivatives","BTCF0:USTF0",1742217291125,0.0858,83168.0,83167.0,0.2850896]
["bitfinex-derivatives","BTCF0:USTF0",1742217291426,0.17950612,83177.0,83175.0,0.120238]
["bitfinex-derivatives","BTCF0:USTF0",1742217291620,0.17950612,83177.0,83175.0,0.894998]
["bitfinex-derivatives","BTCF0:USTF0",1742217292012,0.17950612,83177.0,83175.0,0.756238]
["bitfinex-derivatives","BTCF0:USTF0",1742217292417,0.01199899,83176.0,83175.0,0.756238]
["bitfinex-derivatives","BTCF0:USTF0",1742217292612,0.00018033,83176.0,83175.0,0.756238]
["bitfinex-derivatives","BTCF0:USTF0",1742217292925,0.00118033,83176.0,83175.0,0.756238]
["bitfinex-derivatives","BTCF0:USTF0",1742217295632,0.00118033,83176.0,83175.0,0.662838]
["bitfinex-derivatives","BTCF0:USTF0",1742217298426,0.00493879,83176.0,83175.0,0.662838]
["bitfinex-derivatives","BTCF0:USTF0",1742217299430,0.00497879,83176.0,83175.0,0.662838]
["bitfinex-derivatives","BTCF0:USTF0",1742217300135,0.00122033,83176.0,83175.0,0.663398]
["bitfinex-derivatives","BTCF0:USTF0",1742217300518,1e-08,83176.0,83175.0,0.663398]
["bitfinex-derivatives","BTCF0:USTF0",1742217300724,0.14389807,83187.0,83186.0,0.1202221]
["bitfinex-derivatives","BTCF0:USTF0",1742217300921,0.14389807,83187.0,83186.0,0.6196621]
["bitfinex-derivatives","BTCF0:USTF0",1742217301130,0.08154906,83205.0,83204.0,0.1201961]
["bitfinex-derivatives","BTCF0:USTF0",1742217301131,0.01127628,83205.0,83204.0,0.1201961]
["bitfinex-derivatives","BTCF0:USTF0",1742217301436,0.03441433,83205.0,83204.0,0.2588361]
["bitfinex-derivatives","BTCF0:USTF0",1742217301824,0.0268954,83205.0,83204.0,0.2588361]
["bitfinex-derivatives","BTCF0:USTF0",1742217302439,0.0268719,83205.0,83204.0,0.2588361]
["bitfinex-derivatives","BTCF0:USTF0",1742217302641,0.0268719,83205.0,83202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742217302846,0.1201975,83203.0,83202.0,0.4809975]
["bitfinex-derivatives","BTCF0:USTF0",1742217303149,0.13493742,83203.0,83202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742217303348,0.13493742,83203.0,83196.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1742217303349,0.1202053,83198.0,83197.0,0.0601024]
["bitfinex-derivatives","BTCF0:USTF0",1742217303553,0.1202053,83198.0,83197.0,0.1803057]
["bitfinex-derivatives","BTCF0:USTF0",1742217303747,0.13128034,83198.0,83197.0,0.3313057]
["bitfinex-derivatives","BTCF0:USTF0",1742217303947,0.15105086,83198.0,83197.0,0.1511024]
["bitfinex-derivatives","BTCF0:USTF0",1742217304255,0.33185086,83198.0,83197.0,0.1511024]
["bitfinex-derivatives","BTCF0:USTF0",1742217305754,0.33185086,83198.0,83197.0,0.2397024]
["bitfinex-derivatives","BTCF0:USTF0",1742217305755,0.33285086,83198.0,83197.0,0.2397024]
["bitfinex-derivatives","BTCF0:USTF0",1742217306051,0.33285086,83198.0,83197.0,0.2998033]
["bitfinex-derivatives","BTCF0:USTF0",1742217306251,0.02184556,83198.0,83197.0,0.2998033]
["bitfinex-derivatives","BTCF0:USTF0",1742217306649,0.02184556,83198.0,83197.0,0.3866033]
["bitfinex-derivatives","BTCF0:USTF0",1742217306851,0.01583293,83198.0,83197.0,0.3866033]
["bitfinex-derivatives","BTCF0:USTF0",1742217307157,0.01583293,83198.0,83197.0,0.39852574]
["bitfinex-derivatives","BTCF0:USTF0",1742217307546,0.01213198,83205.0,83204.0,0.1201961]
["bitfinex-derivatives","BTCF0:USTF0",1742217307743,0.1201921,83207.0,83206.0,0.1201932]
["bitfinex-derivatives","BTCF0:USTF0",1742217308057,0.12620393,83207.0,83206.0,0.1201932]
["bitfinex-derivatives","BTCF0:USTF0",1742217308256,0.00601183,83207.0,83206.0,0.1201932]
["bitfinex-derivatives","BTCF0:USTF0",1742217308445,0.00601183,83207.0,83206.0,0.2089932]
["bitfinex-derivatives","BTCF0:USTF0",1742217308750,0.00901183,83207.0,83206.0,0.2089932]
["bitfinex-derivatives","BTCF0:USTF0",1742217310853,0.00018033,83213.0,83212.0,0.1201845]
["bitfinex-derivatives","BTCF0:USTF0",1742217311042,0.00018033,83213.0,83212.0,0.6195045]
["bitfinex-derivatives","BTCF0:USTF0",1742217311647,0.00018033,83213.0,83212.0,0.7989045]
["bitfinex-derivatives","BTCF0:USTF0",1742217312453,0.00218033,83213.0,83212.0,0.7989045]
["bitfinex-derivatives","BTCF0:USTF0",1742217313944,3e-08,83213.0,83212.0,0.9789045]
["bitfinex-derivatives","BTCF0:USTF0",1742217314154,0.0945,83231.0,83226.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1742217314454,0.0864,83230.0,83226.0,0.6194443]
["bitfinex-derivatives","BTCF0:USTF0",1742217314761,0.0864,83230.0,83229.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1742217315346,0.0884,83234.0,83233.0,0.1201542]
["bitfinex-derivatives","BTCF0:USTF0",1742217315657,0.1841,83237.0,83236.0,0.1201499]
["bitfinex-derivatives","BTCF0:USTF0",1742217315845,0.1841,83237.0,83236.0,0.6194299]
["bitfinex-derivatives","BTCF0:USTF0",1742217316245,0.1841,83237.0,83236.0,0.7974299]
["bitfinex-derivatives","BTCF0:USTF0",1742217316452,0.0896,83237.0,83236.0,0.7974299]
["bitfinex-derivatives","BTCF0:USTF0",1742217316848,0.1878,83237.0,83236.0,0.7974299]
["bitfinex-derivatives","BTCF0:USTF0",1742217319448,0.006,83237.0,83236.0,0.7974299]
["bitfinex-derivatives","BTCF0:USTF0",1742217319652,0.0884,83244.0,83240.0,0.0600717]
["bitfinex-derivatives","BTCF0:USTF0",1742217319853,0.0855,83245.0,83244.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1742217320156,0.0855,83245.0,83244.0,0.4397383]
["bitfinex-derivatives","BTCF0:USTF0",1742217320359,0.0855,83245.0,83244.0,0.45196259]
["bitfinex-derivatives","BTCF0:USTF0",1742217320755,0.08925565,83245.0,83244.0,0.45196259]
["bitfinex-derivatives","BTCF0:USTF0",1742217321145,0.00375565,83245.0,83244.0,0.45196259]
["bitfinex-derivatives","BTCF0:USTF0",1742217321346,0.0855,83252.0,83251.0,0.1201282]
["bitfinex-derivatives","BTCF0:USTF0",1742217321655,0.0855,83252.0,83251.0,0.2585282]
["bitfinex-derivatives","BTCF0:USTF0",1742217322164,0.61379691,83271.0,83251.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1742217322462,0.2145066,83267.0,83266.0,0.0600533]
["bitfinex-derivatives","BTCF0:USTF0",1742217322646,0.23643461,83267.0,83266.0,0.0600533]
["bitfinex-derivatives","BTCF0:USTF0",1742217323546,0.32473461,83267.0,83266.0,0.0600533]
["bitfinex-derivatives","BTCF0:USTF0",1742217324756,0.41623461,83267.0,83266.0,0.0600533]
["bitfinex-derivatives","BTCF0:USTF0",1742217325145,0.2842,83267.0,83266.0,0.0600533]
["bitfinex-derivatives","BTCF0:USTF0",1742217325657,0.4043052,83267.0,83266.0,0.0600533]
["bitfinex-derivatives","BTCF0:USTF0",1742217326255,0.3943052,83267.0,83266.0,0.0600533]
["bitfinex-derivatives","BTCF0:USTF0",1742217328255,0.2742,83267.0,83258.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742217328453,0.1201167,83259.0,83258.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742217328653,0.1201225,83255.0,83254.0,0.01187583]
["bitfinex-derivatives","BTCF0:USTF0",1742217328855,0.1301225,83255.0,83254.0,0.01187583]
["bitfinex-derivatives","BTCF0:USTF0",1742217329051,0.1201268,83252.0,83251.0,0.1201271]
["bitfinex-derivatives","BTCF0:USTF0",1742217329762,0.1201326,83249.0,83248.0,0.1201323]
["bitfinex-derivatives","BTCF0:USTF0",1742217329951,0.13230584,83249.0,83248.0,0.1201323]
["bitfinex-derivatives","BTCF0:USTF0",1742217330153,0.30880584,83249.0,83248.0,0.1201323]
["bitfinex-derivatives","BTCF0:USTF0",1742217330347,0.31381531,83249.0,83248.0,0.1201323]
["bitfinex-derivatives","BTCF0:USTF0",1742217330755,0.18250947,83249.0,83248.0,0.1201323]
["bitfinex-derivatives","BTCF0:USTF0",1742217331463,0.30264057,83249.0,83248.0,0.1201323]
["bitfinex-derivatives","BTCF0:USTF0",1742217331668,0.31377352,83249.0,83248.0,0.1201323]
["bitfinex-derivatives","BTCF0:USTF0",1742217332550,0.31377352,83249.0,83248.0,0.1211323]
["bitfinex-derivatives","BTCF0:USTF0",1742217333755,0.31752927,83249.0,83248.0,0.1211323]
["bitfinex-derivatives","BTCF0:USTF0",1742217334356,0.19739817,83249.0,83248.0,0.4819323]
["bitfinex-derivatives","BTCF0:USTF0",1742217334557,0.1913887,83249.0,83248.0,0.6201323]
["bitfinex-derivatives","BTCF0:USTF0",1742217335558,0.3115198,83249.0,83248.0,0.6201323]
["bitfinex-derivatives","BTCF0:USTF0",1742217335763,0.31130891,83249.0,83248.0,0.6201323]
["bitfinex-derivatives","BTCF0:USTF0",1742217336263,0.31130891,83249.0,83248.0,0.7114323]
["bitfinex-derivatives","BTCF0:USTF0",1742217336665,0.19117781,83249.0,83248.0,0.3506323]
["bitfinex-derivatives","BTCF0:USTF0",1742217336962,0.31130891,83249.0,83248.0,0.3506323]
["bitfinex-derivatives","BTCF0:USTF0",1742217340969,0.32130891,83249.0,83248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742217341170,0.1201383,83244.0,83243.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742217341366,0.1201585,83230.0,83226.0,0.1201635]
["bitfinex-derivatives","BTCF0:USTF0",1742217341559,0.13108056,83230.0,83229.0,0.12196227]
["bitfinex-derivatives","BTCF0:USTF0",1742217341960,0.14668539,83230.0,83229.0,0.12196227]
["bitfinex-derivatives","BTCF0:USTF0",1742217342155,0.32188539,83230.0,83229.0,0.21266227]
["bitfinex-derivatives","BTCF0:USTF0",1742217342672,0.32188539,83230.0,83229.0,0.21366227]
["bitfinex-derivatives","BTCF0:USTF0",1742217343664,0.32188876,83230.0,83229.0,0.21366227]
["bitfinex-derivatives","BTCF0:USTF0",1742217344478,0.32188876,83230.0,83229.0,0.30366227]
["bitfinex-derivatives","BTCF0:USTF0",1742217344665,0.32188876,83230.0,83229.0,0.44178227]
["bitfinex-derivatives","BTCF0:USTF0",1742217346574,0.32184244,83230.0,83229.0,0.44178227]
["bitfinex-derivatives","BTCF0:USTF0",1742217346769,0.32184244,83230.0,83229.0,0.00280227]
["bitfinex-derivatives","BTCF0:USTF0",1742217346965,0.33184244,83230.0,83229.0,0.14088227]
["bitfinex-derivatives","BTCF0:USTF0",1742217347165,0.32184244,83230.0,83229.0,0.14088227]
["bitfinex-derivatives","BTCF0:USTF0",1742217347671,0.33191891,83230.0,83229.0,0.14088227]
["bitfinex-derivatives","BTCF0:USTF0",1742217347877,0.33191891,83230.0,83229.0,0.26104227]
["bitfinex-derivatives","BTCF0:USTF0",1742217348176,0.19991133,83230.0,83229.0,0.26104227]
["bitfinex-derivatives","BTCF0:USTF0",1742217348378,0.09155575,83230.0,83229.0,0.26104227]
["bitfinex-derivatives","BTCF0:USTF0",1742217348672,0.00375575,83230.0,83229.0,0.44704227]
["bitfinex-derivatives","BTCF0:USTF0",1742217348871,0.00375575,83230.0,83229.0,0.45915905]
["bitfinex-derivatives","BTCF0:USTF0",1742217349175,0.00375575,83230.0,83229.0,0.44704227]
["bitfinex-derivatives","BTCF0:USTF0",1742217349472,0.12391425,83230.0,83229.0,0.44704227]
["bitfinex-derivatives","BTCF0:USTF0",1742217349675,0.01461809,83230.0,83229.0,0.44704227]
["bitfinex-derivatives","BTCF0:USTF0",1742217350371,0.00375575,83230.0,83229.0,0.44704227]
["bitfinex-derivatives","BTCF0:USTF0",1742217353379,0.00022022,83238.0,83237.0,0.1201484]
["bitfinex-derivatives","BTCF0:USTF0",1742217353571,0.00022022,83238.0,83237.0,0.6189884]
["bitfinex-derivatives","BTCF0:USTF0",1742217353878,0.00018022,83238.0,83237.0,0.6189884]
["bitfinex-derivatives","BTCF0:USTF0",1742217354083,0.0937,83248.0,83247.0,0.120134]
["bitfinex-derivatives","BTCF0:USTF0",1742217354375,0.0947,83253.0,83252.0,0.1201268]
["bitfinex-derivatives","BTCF0:USTF0",1742217354575,0.1884,83253.0,83252.0,0.1201268]
["bitfinex-derivatives","BTCF0:USTF0",1742217354879,0.0937,83253.0,83252.0,0.1201268]
["bitfinex-derivatives","BTCF0:USTF0",1742217355276,0.2145889,83259.0,83258.0,0.1201181]
["bitfinex-derivatives","BTCF0:USTF0",1742217355579,0.2145889,83259.0,83258.0,0.2581181]
["bitfinex-derivatives","BTCF0:USTF0",1742217355982,0.2145889,83259.0,83258.0,0.26701135]
["bitfinex-derivatives","BTCF0:USTF0",1742217356383,0.2145889,83259.0,83258.0,0.44751135]
["bitfinex-derivatives","BTCF0:USTF0",1742217356679,0.2155889,83259.0,83258.0,0.44751135]
["bitfinex-derivatives","BTCF0:USTF0",1742217356876,0.2155489,83259.0,83258.0,0.44751135]
["bitfinex-derivatives","BTCF0:USTF0",1742217358182,0.0867,83272.0,83269.0,0.1201023]
["bitfinex-derivatives","BTCF0:USTF0",1742217358488,0.37520311,83276.0,83269.0,0.2580623]
["bitfinex-derivatives","BTCF0:USTF0",1742217358677,0.0867,83275.0,83269.0,0.2580623]
["bitfinex-derivatives","BTCF0:USTF0",1742217359579,0.0867,83275.0,83274.0,0.1200951]
["bitfinex-derivatives","BTCF0:USTF0",1742217359782,0.1744,83275.0,83274.0,0.1200951]
["bitfinex-derivatives","BTCF0:USTF0",1742217360475,0.2944936,83275.0,83274.0,0.1200951]
["bitfinex-derivatives","BTCF0:USTF0",1742217360870,0.0600482,83274.0,83270.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1742217361071,0.1201008,83270.0,83269.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1742217361277,0.1201109,83263.0,83262.0,0.1201109]
["bitfinex-derivatives","BTCF0:USTF0",1742217361477,0.1201124,83262.0,83261.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742217361684,0.1201297,83250.0,83249.0,0.3181131]
["bitfinex-derivatives","BTCF0:USTF0",1742217362071,0.1201297,83250.0,83249.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1742217362273,0.1201427,83243.0,83242.0,0.2580603]
["bitfinex-derivatives","BTCF0:USTF0",1742217362484,0.13103198,83243.0,83242.0,0.2580603]
["bitfinex-derivatives","BTCF0:USTF0",1742217362679,0.40353198,83243.0,83242.0,0.2580603]
["bitfinex-derivatives","BTCF0:USTF0",1742217363075,0.1802176,83241.0,83240.0,0.1201436]
["bitfinex-derivatives","BTCF0:USTF0",1742217363276,0.07096128,83241.0,83240.0,0.1201436]
["bitfinex-derivatives","BTCF0:USTF0",1742217363479,0.25106128,83241.0,83240.0,0.1201436]
["bitfinex-derivatives","BTCF0:USTF0",1742217363674,0.19398928,83241.0,83240.0,0.1201436]
["bitfinex-derivatives","BTCF0:USTF0",1742217363878,0.31413198,83241.0,83240.0,0.1201436]
["bitfinex-derivatives","BTCF0:USTF0",1742217364081,0.19398928,83241.0,83240.0,0.1201436]
["bitfinex-derivatives","BTCF0:USTF0",1742217364283,0.19398928,83241.0,83240.0,0.2133436]
["bitfinex-derivatives","BTCF0:USTF0",1742217364674,0.31413198,83241.0,83240.0,0.2133436]
["bitfinex-derivatives","BTCF0:USTF0",1742217364874,0.19398928,83241.0,83240.0,0.2133436]
["bitfinex-derivatives","BTCF0:USTF0",1742217365083,0.09998928,83241.0,83240.0,0.2133436]
["bitfinex-derivatives","BTCF0:USTF0",1742217365275,0.12030912,83251.0,83250.0,0.1201297]
["bitfinex-derivatives","BTCF0:USTF0",1742217365470,0.13030912,83251.0,83250.0,0.2580097]
["bitfinex-derivatives","BTCF0:USTF0",1742217365673,0.01018022,83251.0,83250.0,0.2580097]
["bitfinex-derivatives","BTCF0:USTF0",1742217365870,0.00018022,83251.0,83250.0,0.2580097]
["bitfinex-derivatives","BTCF0:USTF0",1742217366579,0.00418022,83251.0,83250.0,0.3449097]
["bitfinex-derivatives","BTCF0:USTF0",1742217367173,0.00418022,83251.0,83247.0,0.0600663]
["bitfinex-derivatives","BTCF0:USTF0",1742217367376,0.1201326,83248.0,83247.0,0.1201326]
["bitfinex-derivatives","BTCF0:USTF0",1742217367584,0.1201326,83248.0,83247.0,0.2048326]
["bitfinex-derivatives","BTCF0:USTF0",1742217368979,0.120134,83247.0,83246.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1742217369181,0.296034,83247.0,83246.0,0.2580155]
["bitfinex-derivatives","BTCF0:USTF0",1742217369979,0.296034,83247.0,83246.0,0.3495155]
["bitfinex-derivatives","BTCF0:USTF0",1742217370283,0.306034,83247.0,83246.0,0.3495155]
["bitfinex-derivatives","BTCF0:USTF0",1742217371482,0.306034,83247.0,83246.0,0.1201355]
["bitfinex-derivatives","BTCF0:USTF0",1742217371685,0.0600724,83240.0,83236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742217371876,0.1201513,83235.0,83234.0,0.06025652]
["bitfinex-derivatives","BTCF0:USTF0",1742217372076,0.1301513,83235.0,83234.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742217372785,0.1201585,83230.0,83229.0,0.00180218]
["bitfinex-derivatives","BTCF0:USTF0",1742217373084,0.4809585,83230.0,83229.0,0.00180218]
["bitfinex-derivatives","BTCF0:USTF0",1742217373285,0.4909585,83230.0,83229.0,0.00180218]
["bitfinex-derivatives","BTCF0:USTF0",1742217373785,0.060086,83221.0,83210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742217373988,0.1201817,83216.0,83215.0,0.1201773]
["bitfinex-derivatives","BTCF0:USTF0",1742217374290,0.1301817,83216.0,83215.0,0.1201773]
["bitfinex-derivatives","BTCF0:USTF0",1742217374484,0.1201802,83215.0,83214.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1742217374678,0.1201817,83214.0,83209.0,0.286831]
["bitfinex-derivatives","BTCF0:USTF0",1742217374882,0.4909817,83214.0,83209.0,0.286831]
["bitfinex-derivatives","BTCF0:USTF0",1742217375078,0.6643817,83214.0,83209.0,0.286831]
["bitfinex-derivatives","BTCF0:USTF0",1742217375283,0.6633817,83214.0,83209.0,0.286831]
["bitfinex-derivatives","BTCF0:USTF0",1742217375592,0.1201874,83210.0,83209.0,0.286831]
["bitfinex-derivatives","BTCF0:USTF0",1742217375890,0.1271874,83210.0,83209.0,0.286831]
["bitfinex-derivatives","BTCF0:USTF0",1742217376276,0.1201903,83208.0,83197.0,0.2103059]
["bitfinex-derivatives","BTCF0:USTF0",1742217376482,0.1202062,83197.0,83196.0,0.00180296]
["bitfinex-derivatives","BTCF0:USTF0",1742217377490,0.2935062,83197.0,83196.0,0.00180296]
["bitfinex-derivatives","BTCF0:USTF0",1742217377783,0.2935062,83197.0,83196.0,0.12201066]
["bitfinex-derivatives","BTCF0:USTF0",1742217377989,0.1733,83197.0,83196.0,0.12201066]
["bitfinex-derivatives","BTCF0:USTF0",1742217378180,0.00018022,83205.0,83203.0,0.1201961]
["bitfinex-derivatives","BTCF0:USTF0",1742217378480,0.1201906,83208.0,83207.0,0.1201903]
["bitfinex-derivatives","BTCF0:USTF0",1742217378679,0.13493141,83208.0,83207.0,0.2077903]
["bitfinex-derivatives","BTCF0:USTF0",1742217378878,0.22683141,83208.0,83207.0,0.4349503]
["bitfinex-derivatives","BTCF0:USTF0",1742217379079,0.31373141,83208.0,83207.0,0.31476]
["bitfinex-derivatives","BTCF0:USTF0",1742217380188,0.31473141,83208.0,83207.0,0.31476]
["bitfinex-derivatives","BTCF0:USTF0",1742217380377,0.31473141,83208.0,83207.0,0.22536]
["bitfinex-derivatives","BTCF0:USTF0",1742217380581,0.1202033,83199.0,83198.0,0.0601023]
["bitfinex-derivatives","BTCF0:USTF0",1742217380785,0.13118638,83199.0,83198.0,0.2854623]
["bitfinex-derivatives","BTCF0:USTF0",1742217381192,0.13494411,83199.0,83198.0,0.2854623]
["bitfinex-derivatives","BTCF0:USTF0",1742217381491,0.01474081,83199.0,83198.0,0.2854623]
["bitfinex-derivatives","BTCF0:USTF0",1742217381680,0.13494411,83199.0,83198.0,0.2854623]
["bitfinex-derivatives","BTCF0:USTF0",1742217381883,0.13494411,83199.0,83198.0,0.2864623]
["bitfinex-derivatives","BTCF0:USTF0",1742217382083,0.01474081,83199.0,83198.0,0.6472623]
["bitfinex-derivatives","BTCF0:USTF0",1742217382386,0.4208939,83210.0,83205.0,0.1201947]
["bitfinex-derivatives","BTCF0:USTF0",1742217382387,0.0600968,83206.0,83205.0,0.1201947]
["bitfinex-derivatives","BTCF0:USTF0",1742217382589,0.0600968,83206.0,83205.0,0.2579547]
["bitfinex-derivatives","BTCF0:USTF0",1742217383184,0.07107067,83206.0,83205.0,0.2579547]
["bitfinex-derivatives","BTCF0:USTF0",1742217383583,0.07482836,83206.0,83205.0,0.2579547]
["bitfinex-derivatives","BTCF0:USTF0",1742217384787,0.01473156,83206.0,83205.0,0.6187547]
["bitfinex-derivatives","BTCF0:USTF0",1742217385389,0.00375769,83206.0,83205.0,0.6187547]
["bitfinex-derivatives","BTCF0:USTF0",1742217385588,0.00475769,83206.0,83205.0,0.6187547]
["bitfinex-derivatives","BTCF0:USTF0",1742217386389,0.001,83206.0,83205.0,0.6187547]
["bitfinex-derivatives","BTCF0:USTF0",1742217389392,1e-07,83206.0,83205.0,0.6187547]
["bitfinex-derivatives","BTCF0:USTF0",1742217389592,0.00018022,83216.0,83215.0,0.1201802]
["bitfinex-derivatives","BTCF0:USTF0",1742217389799,0.00018022,83216.0,83215.0,0.6186602]
["bitfinex-derivatives","BTCF0:USTF0",1742217390191,0.00393706,83216.0,83215.0,0.6186602]
["bitfinex-derivatives","BTCF0:USTF0",1742217391605,0.12411586,83216.0,83215.0,0.6186602]
["bitfinex-derivatives","BTCF0:USTF0",1742217391796,0.12411586,83216.0,83215.0,0.6196602]
["bitfinex-derivatives","BTCF0:USTF0",1742217394802,0.12411586,83216.0,83215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742217395103,0.12411586,83216.0,83215.0,0.1211802]
["bitfinex-derivatives","BTCF0:USTF0",1742217395301,0.13510379,83216.0,83215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742217396303,0.13512524,83216.0,83215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742217396507,0.13512524,83216.0,83215.0,0.1211802]
["bitfinex-derivatives","BTCF0:USTF0",1742217396695,0.13512524,83216.0,83215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742217397000,0.13512524,83216.0,83215.0,0.1211802]
["bitfinex-derivatives","BTCF0:USTF0",1742217397203,0.31202524,83216.0,83215.0,0.1211802]
["bitfinex-derivatives","BTCF0:USTF0",1742217397391,0.31202524,83216.0,83215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742217397904,0.1201903,83208.0,83207.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742217398100,0.1202062,83197.0,83196.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1742217398305,0.13497242,83197.0,83196.0,0.3422077]
["bitfinex-derivatives","BTCF0:USTF0",1742217398706,0.13495518,83197.0,83196.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1742217398889,0.31863699,83197.0,83196.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1742217399090,0.31863699,83197.0,83196.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1742217399308,0.1202105,83194.0,83193.0,0.00180302]
["bitfinex-derivatives","BTCF0:USTF0",1742217399603,0.14120264,83194.0,83193.0,0.00180302]
["bitfinex-derivatives","BTCF0:USTF0",1742217399800,0.14495948,83194.0,83193.0,0.00180302]
["bitfinex-derivatives","BTCF0:USTF0",1742217400596,0.14495948,83194.0,83193.0,0.12201502]
["bitfinex-derivatives","BTCF0:USTF0",1742217401709,0.14495948,83194.0,83193.0,0.00180302]
["bitfinex-derivatives","BTCF0:USTF0",1742217402009,0.14495948,83194.0,83193.0,0.12201502]
["bitfinex-derivatives","BTCF0:USTF0",1742217402309,0.14513554,83194.0,83193.0,0.12201502]
["bitfinex-derivatives","BTCF0:USTF0",1742217402702,0.14513554,83194.0,83193.0,0.21221502]
["bitfinex-derivatives","BTCF0:USTF0",1742217402902,0.14513554,83194.0,83193.0,0.30401502]
["bitfinex-derivatives","BTCF0:USTF0",1742217403514,0.13513554,83194.0,83193.0,0.18380302]
["bitfinex-derivatives","BTCF0:USTF0",1742217403704,0.14513554,83194.0,83193.0,0.09200302]
["bitfinex-derivatives","BTCF0:USTF0",1742217404100,0.14513554,83194.0,83193.0,0.00180302]
["bitfinex-derivatives","BTCF0:USTF0",1742217404500,0.14513554,83194.0,83193.0,0.12201502]
["bitfinex-derivatives","BTCF0:USTF0",1742217404708,0.02499157,83194.0,83193.0,0.13092216]
["bitfinex-derivatives","BTCF0:USTF0",1742217405010,0.00018022,83216.0,83215.0,0.1201802]
["bitfinex-derivatives","BTCF0:USTF0",1742217405200,0.00018022,83216.0,83215.0,0.2577402]
["bitfinex-derivatives","BTCF0:USTF0",1742217405402,0.01870541,83216.0,83215.0,0.3455402]
["bitfinex-derivatives","BTCF0:USTF0",1742217405604,0.01870541,83216.0,83215.0,0.4373402]
["bitfinex-derivatives","BTCF0:USTF0",1742217405904,0.0247164,83216.0,83215.0,0.4373402]
["bitfinex-derivatives","BTCF0:USTF0",1742217406310,0.0297164,83216.0,83215.0,0.4373402]
["bitfinex-derivatives","BTCF0:USTF0",1742217406704,0.02986806,83216.0,83215.0,0.4373402]
["bitfinex-derivatives","BTCF0:USTF0",1742217407208,0.02986806,83216.0,83215.0,0.2997802]
["bitfinex-derivatives","BTCF0:USTF0",1742217407397,0.02986806,83216.0,83215.0,0.4373002]
["bitfinex-derivatives","BTCF0:USTF0",1742217410310,0.1201903,83208.0,83206.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1742217410511,0.13886715,83208.0,83206.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1742217411198,0.32196715,83208.0,83206.0,0.2576729]
["bitfinex-derivatives","BTCF0:USTF0",1742217411603,0.1201918,83207.0,83206.0,0.23079609]
["bitfinex-derivatives","BTCF0:USTF0",1742217411804,0.13886865,83207.0,83206.0,0.23079609]
["bitfinex-derivatives","BTCF0:USTF0",1742217412108,0.32196865,83207.0,83206.0,0.23079609]
["bitfinex-derivatives","BTCF0:USTF0",1742217412414,0.3282548,83207.0,83206.0,0.23079609]
["bitfinex-derivatives","BTCF0:USTF0",1742217413104,0.3312548,83207.0,83206.0,0.23079609]
["bitfinex-derivatives","BTCF0:USTF0",1742217414304,0.0600984,83204.0,83198.0,0.00012042]
["bitfinex-derivatives","BTCF0:USTF0",1742217414508,0.1202033,83199.0,83198.0,0.00012042]
["bitfinex-derivatives","BTCF0:USTF0",1742217414704,0.13915531,83199.0,83198.0,0.00012042]
["bitfinex-derivatives","BTCF0:USTF0",1742217415411,0.14915531,83199.0,83198.0,0.00012042]
["bitfinex-derivatives","BTCF0:USTF0",1742217415813,0.1551663,83199.0,83198.0,0.00012042]
["bitfinex-derivatives","BTCF0:USTF0",1742217416313,0.5169663,83199.0,83198.0,0.00012042]
["bitfinex-derivatives","BTCF0:USTF0",1742217416510,0.49801429,83199.0,83198.0,0.00012042]
["bitfinex-derivatives","BTCF0:USTF0",1742217416817,0.1202105,83194.0,83193.0,0.00180302]
["bitfinex-derivatives","BTCF0:USTF0",1742217417007,0.13160954,83194.0,83193.0,0.00180302]
["bitfinex-derivatives","BTCF0:USTF0",1742217417199,0.15308578,83194.0,83193.0,0.00180302]
["bitfinex-derivatives","BTCF0:USTF0",1742217417397,0.17136608,83194.0,83193.0,0.00180302]
["bitfinex-derivatives","BTCF0:USTF0",1742217417803,0.17136608,83194.0,83188.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1742217417804,0.1202178,83189.0,83188.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1742217418104,0.1202178,83189.0,83188.0,0.2959192]
["bitfinex-derivatives","BTCF0:USTF0",1742217418105,0.14989714,83189.0,83188.0,0.2959192]
["bitfinex-derivatives","BTCF0:USTF0",1742217418303,0.02967934,83189.0,83188.0,0.2959192]
["bitfinex-derivatives","BTCF0:USTF0",1742217418498,0.02116853,83189.0,83188.0,0.2959192]
["bitfinex-derivatives","BTCF0:USTF0",1742217419599,0.14138633,83189.0,83188.0,0.2959192]
["bitfinex-derivatives","BTCF0:USTF0",1742217419812,0.14138633,83189.0,83188.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1742217420011,0.14138633,83189.0,83182.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1742217420012,0.120225,83184.0,83183.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1742217420199,0.13162404,83184.0,83183.0,0.2962264]
["bitfinex-derivatives","BTCF0:USTF0",1742217420605,0.14139353,83184.0,83183.0,0.2962264]
["bitfinex-derivatives","BTCF0:USTF0",1742217421000,0.14139353,83184.0,83183.0,0.6570264]
["bitfinex-derivatives","BTCF0:USTF0",1742217422006,0.120225,83184.0,83183.0,0.6570264]
["bitfinex-derivatives","BTCF0:USTF0",1742217422203,0.13161479,83184.0,83183.0,0.6570264]
["bitfinex-derivatives","BTCF0:USTF0",1742217422514,0.1202578,83189.0,83188.0,0.1202192]
["bitfinex-derivatives","BTCF0:USTF0",1742217422703,0.1202192,83188.0,83187.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1742217422905,0.2085192,83188.0,83187.0,0.2968207]
["bitfinex-derivatives","BTCF0:USTF0",1742217423308,0.2965192,83188.0,83187.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1742217423511,0.2965192,83188.0,83187.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1742217423701,0.1202351,83177.0,83176.0,0.4810366]
["bitfinex-derivatives","BTCF0:USTF0",1742217423906,0.13160075,83177.0,83176.0,0.7049366]
["bitfinex-derivatives","BTCF0:USTF0",1742217424302,0.13161886,83177.0,83176.0,0.7049366]
["bitfinex-derivatives","BTCF0:USTF0",1742217424511,0.14139122,83177.0,83176.0,0.7049366]
["bitfinex-derivatives","BTCF0:USTF0",1742217425217,0.15314504,83177.0,83176.0,0.7049366]
["bitfinex-derivatives","BTCF0:USTF0",1742217425411,0.14176128,83177.0,83176.0,0.7049366]
["bitfinex-derivatives","BTCF0:USTF0",1742217425718,0.1530567,83177.0,83176.0,0.7049366]
["bitfinex-derivatives","BTCF0:USTF0",1742217426027,0.1530567,83177.0,83176.0,0.7059366]
["bitfinex-derivatives","BTCF0:USTF0",1742217426213,0.1530567,83177.0,83176.0,0.3451366]
["bitfinex-derivatives","BTCF0:USTF0",1742217426414,0.1530567,83177.0,83176.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1742217426614,0.6898567,83177.0,83176.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1742217426811,0.1202438,83171.0,83170.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1742217427013,0.13153922,83171.0,83170.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1742217427515,0.1202539,83164.0,83163.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1742217427720,0.13162247,83164.0,83163.0,0.2051554]
["bitfinex-derivatives","BTCF0:USTF0",1742217428108,0.14139483,83164.0,83163.0,0.2051554]
["bitfinex-derivatives","BTCF0:USTF0",1742217428716,0.16007546,83164.0,83163.0,0.2051554]
["bitfinex-derivatives","BTCF0:USTF0",1742217429217,0.16007546,83164.0,83163.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1742217429410,0.1202554,83163.0,83162.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1742217429611,0.5984046,83163.0,83162.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1742217429810,0.6824046,83163.0,83162.0,0.2069568]
["bitfinex-derivatives","BTCF0:USTF0",1742217430011,0.69217696,83163.0,83162.0,0.2069568]
["bitfinex-derivatives","BTCF0:USTF0",1742217430615,0.70421523,83163.0,83162.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1742217430813,0.1202582,83161.0,83160.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1742217431115,0.120264,83157.0,83156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742217431318,0.1202698,83153.0,83152.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1742217431511,0.150319,83153.0,83152.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1742217431708,0.150319,83153.0,83152.0,0.2058713]
["bitfinex-derivatives","BTCF0:USTF0",1742217431908,0.150319,83153.0,83152.0,0.2908713]
["bitfinex-derivatives","BTCF0:USTF0",1742217432310,0.16009136,83153.0,83152.0,0.2908713]
["bitfinex-derivatives","BTCF0:USTF0",1742217433112,0.15968705,83153.0,83152.0,0.2908713]
["bitfinex-derivatives","BTCF0:USTF0",1742217434211,0.1202742,83150.0,83149.0,0.13912367]
["bitfinex-derivatives","BTCF0:USTF0",1742217434406,0.16201826,83150.0,83149.0,0.13912367]
["bitfinex-derivatives","BTCF0:USTF0",1742217434619,0.16201826,83150.0,83149.0,0.25939927]
["bitfinex-derivatives","BTCF0:USTF0",1742217435021,0.17179062,83150.0,83149.0,0.25939927]
["bitfinex-derivatives","BTCF0:USTF0",1742217435212,0.17179062,83150.0,83149.0,0.12207927]
["bitfinex-derivatives","BTCF0:USTF0",1742217435408,0.17179062,83150.0,83149.0,0.00180367]
["bitfinex-derivatives","BTCF0:USTF0",1742217435916,0.17179062,83150.0,83149.0,0.12207927]
["bitfinex-derivatives","BTCF0:USTF0",1742217436707,0.17179062,83150.0,83149.0,0.00180367]
["bitfinex-derivatives","BTCF0:USTF0",1742217437116,0.35059062,83150.0,83149.0,0.00180367]
["bitfinex-derivatives","BTCF0:USTF0",1742217437311,0.35059062,83150.0,83149.0,0.12207927]
["bitfinex-derivatives","BTCF0:USTF0",1742217437715,0.35071901,83150.0,83149.0,0.00180367]
["bitfinex-derivatives","BTCF0:USTF0",1742217437915,0.24044481,83150.0,83121.0,0.0601577]
["bitfinex-derivatives","BTCF0:USTF0",1742217438112,0.1202959,83135.0,83134.0,0.2575773]
["bitfinex-derivatives","BTCF0:USTF0",1742217438312,0.15006918,83135.0,83134.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1742217439029,0.33754154,83135.0,83134.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1742217439418,0.1804517,83133.0,83130.0,0.1203022]
["bitfinex-derivatives","BTCF0:USTF0",1742217439721,0.1804517,83133.0,83132.0,0.1202996]
["bitfinex-derivatives","BTCF0:USTF0",1742217439921,0.0601501,83132.0,83126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742217440223,0.1203074,83127.0,83126.0,0.4811089]
["bitfinex-derivatives","BTCF0:USTF0",1742217440423,0.15030027,83127.0,83126.0,0.4811089]
["bitfinex-derivatives","BTCF0:USTF0",1742217440621,0.16007921,83127.0,83126.0,0.4811089]
["bitfinex-derivatives","BTCF0:USTF0",1742217440814,0.16034194,83127.0,83126.0,0.4811089]
["bitfinex-derivatives","BTCF0:USTF0",1742217441419,0.16034194,83127.0,83126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742217442020,0.16034194,83127.0,83126.0,0.4811089]
["bitfinex-derivatives","BTCF0:USTF0",1742217442419,0.16034194,83127.0,83126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742217442618,0.16034194,83127.0,83126.0,0.4811089]
["bitfinex-derivatives","BTCF0:USTF0",1742217443819,0.16034194,83127.0,83126.0,0.1203089]
["bitfinex-derivatives","BTCF0:USTF0",1742217444023,0.04003454,83127.0,83126.0,0.1203089]
["bitfinex-derivatives","BTCF0:USTF0",1742217444332,0.04003454,83127.0,83126.0,0.4811089]
["bitfinex-derivatives","BTCF0:USTF0",1742217444625,0.00977894,83127.0,83126.0,0.4811089]
["bitfinex-derivatives","BTCF0:USTF0",1742217444827,0.02123577,83127.0,83126.0,0.4811089]
["bitfinex-derivatives","BTCF0:USTF0",1742217445436,0.03956671,83127.0,83126.0,0.4811089]
["bitfinex-derivatives","BTCF0:USTF0",1742217445617,0.15987411,83127.0,83126.0,0.4811089]
["bitfinex-derivatives","BTCF0:USTF0",1742217446422,0.16028171,83127.0,83126.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1742217446617,0.24978171,83127.0,83126.0,0.2575489]
["bitfinex-derivatives","BTCF0:USTF0",1742217447224,0.16028171,83127.0,83126.0,0.2575489]
["bitfinex-derivatives","BTCF0:USTF0",1742217449430,0.16028171,83127.0,83126.0,0.6183489]
["bitfinex-derivatives","BTCF0:USTF0",1742217451034,0.24405204,83127.0,83126.0,0.7100489]
["bitfinex-derivatives","BTCF0:USTF0",1742217451530,0.25605323,83127.0,83126.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1742217451735,0.25605323,83127.0,83126.0,0.5728089]
["bitfinex-derivatives","BTCF0:USTF0",1742217452631,0.03974464,83127.0,83126.0,0.5728089]
["bitfinex-derivatives","BTCF0:USTF0",1742217453324,0.16005204,83127.0,83126.0,0.5728089]
["bitfinex-derivatives","BTCF0:USTF0",1742217455837,0.33045204,83127.0,83126.0,0.6630089]
["bitfinex-derivatives","BTCF0:USTF0",1742217456634,0.33045204,83127.0,83126.0,0.5728089]
["bitfinex-derivatives","BTCF0:USTF0",1742217457133,0.33045204,83127.0,83126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742217457439,0.1203089,83126.0,83125.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1742217457632,0.1502746,83126.0,83125.0,0.2574703]
["bitfinex-derivatives","BTCF0:USTF0",1742217457826,0.3234746,83126.0,83125.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1742217458023,0.33325354,83126.0,83125.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1742217458228,0.0601563,83124.0,83120.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1742217458431,0.4811161,83121.0,83120.0,0.22596]
["bitfinex-derivatives","BTCF0:USTF0",1742217458629,0.5110818,83121.0,83120.0,0.3462776]
["bitfinex-derivatives","BTCF0:USTF0",1742217458826,0.68926074,83121.0,83120.0,0.3462776]
["bitfinex-derivatives","BTCF0:USTF0",1742217459026,0.67082031,83121.0,83120.0,0.22596]
["bitfinex-derivatives","BTCF0:USTF0",1742217459832,0.67082031,83121.0,83120.0,0.3462776]
["bitfinex-derivatives","BTCF0:USTF0",1742217460337,0.67059782,83121.0,83120.0,0.2091176]
["bitfinex-derivatives","BTCF0:USTF0",1742217460536,0.1203176,83120.0,83119.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1742217460846,0.18048,83119.0,83118.0,0.1203193]
["bitfinex-derivatives","BTCF0:USTF0",1742217461137,0.36628278,83119.0,83118.0,0.1203193]
["bitfinex-derivatives","BTCF0:USTF0",1742217461325,0.36628278,83119.0,83118.0,0.2935193]
["bitfinex-derivatives","BTCF0:USTF0",1742217461526,0.37606172,83119.0,83118.0,0.2935193]
["bitfinex-derivatives","BTCF0:USTF0",1742217461931,0.0601609,83117.0,83115.0,0.060162]
["bitfinex-derivatives","BTCF0:USTF0",1742217462248,0.13162618,83116.0,83115.0,0.060162]
["bitfinex-derivatives","BTCF0:USTF0",1742217462534,0.1203262,83114.0,83113.0,0.00180476]
["bitfinex-derivatives","BTCF0:USTF0",1742217462739,0.37210278,83114.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742217462944,0.1203378,83107.0,83106.0,0.1203378]
["bitfinex-derivatives","BTCF0:USTF0",1742217463139,0.14993916,83107.0,83106.0,0.26854987]
["bitfinex-derivatives","BTCF0:USTF0",1742217463440,0.2482181,83107.0,83106.0,0.26854987]
["bitfinex-derivatives","BTCF0:USTF0",1742217463631,0.34467664,83107.0,83106.0,0.26854987]
["bitfinex-derivatives","BTCF0:USTF0",1742217463827,0.2124803,83107.0,83106.0,0.26854987]
["bitfinex-derivatives","BTCF0:USTF0",1742217464032,0.2170183,83124.0,83106.0,0.5361]
["bitfinex-derivatives","BTCF0:USTF0",1742217464229,0.082,83120.0,83119.0,0.120319]
["bitfinex-derivatives","BTCF0:USTF0",1742217464435,0.2123176,83120.0,83119.0,0.120319]
["bitfinex-derivatives","BTCF0:USTF0",1742217464831,0.2123176,83120.0,83119.0,0.297319]
["bitfinex-derivatives","BTCF0:USTF0",1742217464832,0.22444164,83120.0,83119.0,0.297319]
["bitfinex-derivatives","BTCF0:USTF0",1742217465739,0.22744164,83120.0,83119.0,0.297319]
["bitfinex-derivatives","BTCF0:USTF0",1742217465929,0.1203277,83113.0,83112.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1742217466131,0.1203277,83113.0,83112.0,0.2574491]
["bitfinex-derivatives","BTCF0:USTF0",1742217466347,0.01512404,83120.0,83114.0,0.1203262]
["bitfinex-derivatives","BTCF0:USTF0",1742217466642,0.20560274,83120.0,83119.0,0.120319]
["bitfinex-derivatives","BTCF0:USTF0",1742217466942,0.01512404,83120.0,83119.0,0.257399]
["bitfinex-derivatives","BTCF0:USTF0",1742217467139,0.003,83120.0,83119.0,0.431899]
["bitfinex-derivatives","BTCF0:USTF0",1742217467441,0.1233176,83120.0,83119.0,0.431899]
["bitfinex-derivatives","BTCF0:USTF0",1742217467639,0.003,83120.0,83119.0,0.431899]
["bitfinex-derivatives","BTCF0:USTF0",1742217467837,0.1233176,83120.0,83119.0,0.431899]
["bitfinex-derivatives","BTCF0:USTF0",1742217468437,0.2915176,83120.0,83119.0,0.431899]
["bitfinex-derivatives","BTCF0:USTF0",1742217469241,0.2945176,83120.0,83119.0,0.31158]
["bitfinex-derivatives","BTCF0:USTF0",1742217469446,0.2945176,83120.0,83119.0,0.431899]
["bitfinex-derivatives","BTCF0:USTF0",1742217469734,0.2945176,83120.0,83119.0,0.22208]
["bitfinex-derivatives","BTCF0:USTF0",1742217469935,0.2945176,83120.0,83119.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1742217470437,0.1203234,83116.0,83115.0,0.4811243]
["bitfinex-derivatives","BTCF0:USTF0",1742217470831,0.0601631,83114.0,83110.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1742217471143,0.1203349,83108.0,83107.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1742217471642,0.1203349,83108.0,83107.0,0.2573764]
["bitfinex-derivatives","BTCF0:USTF0",1742217472543,0.2930349,83108.0,83107.0,0.2573764]
["bitfinex-derivatives","BTCF0:USTF0",1742217472738,0.2930349,83108.0,83107.0,0.1203364]
["bitfinex-derivatives","BTCF0:USTF0",1742217473042,0.2930349,83108.0,83107.0,0.09324872]
["bitfinex-derivatives","BTCF0:USTF0",1742217473227,0.2930349,83108.0,83107.0,0.26984872]
["bitfinex-derivatives","BTCF0:USTF0",1742217473433,0.2099349,83108.0,83107.0,0.26984872]
["bitfinex-derivatives","BTCF0:USTF0",1742217474939,0.2941349,83108.0,83107.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1742217475144,0.1805147,83103.0,83102.0,0.2928426]
["bitfinex-derivatives","BTCF0:USTF0",1742217475338,0.1805147,83103.0,83102.0,0.4298826]
["bitfinex-derivatives","BTCF0:USTF0",1742217476133,0.35836821,83103.0,83102.0,0.4298826]
["bitfinex-derivatives","BTCF0:USTF0",1742217476335,0.27416821,83103.0,83102.0,0.4298826]
["bitfinex-derivatives","BTCF0:USTF0",1742217476829,0.20154964,83103.0,83102.0,0.4298826]
["bitfinex-derivatives","BTCF0:USTF0",1742217477433,0.19538492,83103.0,83102.0,0.4298826]
["bitfinex-derivatives","BTCF0:USTF0",1742217480738,0.07504132,83103.0,83102.0,0.4298826]
["bitfinex-derivatives","BTCF0:USTF0",1742217481446,0.07490096,83103.0,83102.0,0.4298826]
["bitfinex-derivatives","BTCF0:USTF0",1742217481642,0.01472986,83103.0,83102.0,0.4298826]
["bitfinex-derivatives","BTCF0:USTF0",1742217482040,0.01096777,83103.0,83102.0,0.9406826]
["bitfinex-derivatives","BTCF0:USTF0",1742217482341,0.29939355,83118.0,83117.0,0.1203219]
["bitfinex-derivatives","BTCF0:USTF0",1742217482545,0.29939355,83118.0,83117.0,0.2572819]
["bitfinex-derivatives","BTCF0:USTF0",1742217482845,0.29939355,83118.0,83117.0,0.5211819]
["bitfinex-derivatives","BTCF0:USTF0",1742217483247,0.38139355,83118.0,83117.0,0.5211819]
["bitfinex-derivatives","BTCF0:USTF0",1742217483447,0.46339355,83118.0,83117.0,0.5211819]
["bitfinex-derivatives","BTCF0:USTF0",1742217483747,0.2863205,83118.0,83117.0,0.40086]
["bitfinex-derivatives","BTCF0:USTF0",1742217483942,0.2863205,83118.0,83117.0,0.5211819]
["bitfinex-derivatives","BTCF0:USTF0",1742217484148,0.2963205,83118.0,83117.0,0.5211819]
["bitfinex-derivatives","BTCF0:USTF0",1742217488143,0.2863205,83118.0,83117.0,0.5211819]
["bitfinex-derivatives","BTCF0:USTF0",1742217489450,0.084,83118.0,83117.0,0.5211819]
["bitfinex-derivatives","BTCF0:USTF0",1742217489639,0.002,83118.0,83117.0,0.5211819]
["bitfinex-derivatives","BTCF0:USTF0",1742217490447,0.1223205,83118.0,83117.0,0.5211819]
["bitfinex-derivatives","BTCF0:USTF0",1742217490846,0.2050205,83118.0,83117.0,0.5211819]
["bitfinex-derivatives","BTCF0:USTF0",1742217493950,0.2917205,83118.0,83117.0,0.5211819]
["bitfinex-derivatives","BTCF0:USTF0",1742217494150,0.2917205,83118.0,83117.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1742217494949,0.3017205,83118.0,83117.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1742217495141,0.3017205,83118.0,83117.0,0.2572819]
["bitfinex-derivatives","BTCF0:USTF0",1742217496045,0.1814,83118.0,83113.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742217496245,0.1203262,83114.0,83113.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742217496450,0.1303262,83114.0,83113.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742217496643,0.3045262,83114.0,83113.0,0.1203677]
["bitfinex-derivatives","BTCF0:USTF0",1742217496851,0.1842,83114.0,83113.0,0.1203677]
["bitfinex-derivatives","BTCF0:USTF0",1742217497049,0.0601618,83116.0,83115.0,0.1203248]
["bitfinex-derivatives","BTCF0:USTF0",1742217497252,0.002,83118.0,83116.0,0.0601616]
["bitfinex-derivatives","BTCF0:USTF0",1742217497547,0.1499574,83122.0,83121.0,0.1203161]
["bitfinex-derivatives","BTCF0:USTF0",1742217497749,0.2443574,83122.0,83121.0,0.1203161]
["bitfinex-derivatives","BTCF0:USTF0",1742217497945,0.3608,83125.0,83124.0,0.1203118]
["bitfinex-derivatives","BTCF0:USTF0",1742217498154,0.4811103,83125.0,83124.0,0.1203118]
["bitfinex-derivatives","BTCF0:USTF0",1742217498348,0.4811103,83125.0,83124.0,0.2883118]
["bitfinex-derivatives","BTCF0:USTF0",1742217498659,0.5655103,83125.0,83124.0,0.2883118]
["bitfinex-derivatives","BTCF0:USTF0",1742217498954,0.66051808,83125.0,83124.0,0.2883118]
["bitfinex-derivatives","BTCF0:USTF0",1742217499660,0.66451808,83125.0,83124.0,0.2883118]
["bitfinex-derivatives","BTCF0:USTF0",1742217501064,0.66451808,83125.0,83124.0,0.4251118]
["bitfinex-derivatives","BTCF0:USTF0",1742217501452,0.3648,83125.0,83124.0,0.4251118]
["bitfinex-derivatives","BTCF0:USTF0",1742217501659,0.00018044,83127.0,83126.0,0.1203089]
["bitfinex-derivatives","BTCF0:USTF0",1742217501861,0.00018044,83127.0,83126.0,0.2889089]
["bitfinex-derivatives","BTCF0:USTF0",1742217502749,0.00418044,83127.0,83126.0,0.2889089]
["bitfinex-derivatives","BTCF0:USTF0",1742217506660,0.12448784,83127.0,83126.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1742217506860,0.1203103,83125.0,83124.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742217507063,0.1203103,83125.0,83124.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1742217507362,0.1203103,83125.0,83124.0,0.2570718]
["bitfinex-derivatives","BTCF0:USTF0",1742217507564,0.2957103,83125.0,83124.0,0.4312318]
["bitfinex-derivatives","BTCF0:USTF0",1742217508464,0.2997103,83125.0,83124.0,0.4312318]
["bitfinex-derivatives","BTCF0:USTF0",1742217513559,0.1203132,83123.0,83122.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742217513764,0.1203132,83123.0,83122.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1742217514058,0.2913132,83123.0,83122.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1742217514252,0.2913132,83123.0,83122.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742217514452,0.1203219,83117.0,83116.0,0.2291613]
["bitfinex-derivatives","BTCF0:USTF0",1742217514652,0.1203219,83117.0,83116.0,0.3658013]
["bitfinex-derivatives","BTCF0:USTF0",1742217514857,0.2914219,83117.0,83116.0,0.3658013]
["bitfinex-derivatives","BTCF0:USTF0",1742217515367,0.2914219,83117.0,83116.0,0.5462777]
["bitfinex-derivatives","BTCF0:USTF0",1742217515867,0.2914219,83117.0,83116.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1742217515868,0.2934219,83117.0,83116.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1742217516060,0.0601621,83116.0,83109.0,0.1804983]
["bitfinex-derivatives","BTCF0:USTF0",1742217516373,0.120332,83110.0,83109.0,0.1804983]
["bitfinex-derivatives","BTCF0:USTF0",1742217516571,0.120332,83110.0,83109.0,0.3171383]
["bitfinex-derivatives","BTCF0:USTF0",1742217517661,0.120332,83110.0,83109.0,0.1968061]
["bitfinex-derivatives","BTCF0:USTF0",1742217517964,0.294032,83110.0,83109.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1742217518959,0.294032,83110.0,83109.0,0.2569735]
["bitfinex-derivatives","BTCF0:USTF0",1742217519964,0.294032,83110.0,83109.0,0.3446735]
["bitfinex-derivatives","BTCF0:USTF0",1742217520274,0.1203335,83109.0,83108.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742217520772,0.2907335,83109.0,83108.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742217521069,0.2997251,83109.0,83108.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742217521266,0.2997251,83109.0,83104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742217521267,0.1203393,83105.0,83104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742217521664,0.3800393,83105.0,83104.0,0.4811407]
["bitfinex-derivatives","BTCF0:USTF0",1742217522273,0.3800393,83105.0,83104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742217522568,0.3800393,83105.0,83104.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742217522761,0.3900393,83105.0,83104.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742217523270,0.3900393,83105.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742217523271,0.1203451,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742217523459,0.4911451,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742217523766,0.120361,83090.0,83089.0,0.21622514]
["bitfinex-derivatives","BTCF0:USTF0",1742217523965,0.491161,83090.0,83089.0,0.21622514]
["bitfinex-derivatives","BTCF0:USTF0",1742217524661,0.489161,83090.0,83089.0,0.21622514]
["bitfinex-derivatives","BTCF0:USTF0",1742217524857,0.656061,83090.0,83089.0,0.21622514]
["bitfinex-derivatives","BTCF0:USTF0",1742217525270,0.656061,83090.0,83089.0,0.22022514]
["bitfinex-derivatives","BTCF0:USTF0",1742217525468,0.66785272,83090.0,83089.0,0.22022514]
["bitfinex-derivatives","BTCF0:USTF0",1742217526057,0.66785272,83090.0,83089.0,0.34058764]
["bitfinex-derivatives","BTCF0:USTF0",1742217526470,0.66785272,83090.0,83089.0,0.51308764]
["bitfinex-derivatives","BTCF0:USTF0",1742217526675,0.30705272,83090.0,83089.0,0.51308764]
["bitfinex-derivatives","BTCF0:USTF0",1742217527469,0.30705272,83090.0,83089.0,0.22022514]
["bitfinex-derivatives","BTCF0:USTF0",1742217527974,0.30705272,83090.0,83089.0,0.34058764]
["bitfinex-derivatives","BTCF0:USTF0",1742217528166,0.30705272,83090.0,83089.0,0.1243625]
["bitfinex-derivatives","BTCF0:USTF0",1742217528371,0.30705272,83090.0,83089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742217529062,0.1203711,83083.0,83079.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1742217529373,0.4911711,83083.0,83079.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1742217529872,0.4911711,83083.0,83080.0,0.1203751]
["bitfinex-derivatives","BTCF0:USTF0",1742217530073,0.4911711,83083.0,83079.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1742217530270,0.0601909,83076.0,83072.0,0.120386]
["bitfinex-derivatives","BTCF0:USTF0",1742217530471,0.1805722,83076.0,83075.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1742217531363,0.1203871,83072.0,83071.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742217531560,0.12039,83070.0,83069.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1742217531767,0.13039,83070.0,83069.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1742217531964,0.13039,83070.0,83069.0,0.2898914]
["bitfinex-derivatives","BTCF0:USTF0",1742217532160,0.30299,83070.0,83069.0,0.2898914]
["bitfinex-derivatives","BTCF0:USTF0",1742217532365,0.30299,83070.0,83069.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1742217532565,0.30299,83070.0,83069.0,0.2898914]
["bitfinex-derivatives","BTCF0:USTF0",1742217533173,0.3608,83083.0,83075.0,0.1203827]
["bitfinex-derivatives","BTCF0:USTF0",1742217533367,0.3608,83083.0,83069.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1742217533368,0.2407595,83081.0,83080.0,0.1203726]
["bitfinex-derivatives","BTCF0:USTF0",1742217533571,0.2507595,83081.0,83080.0,0.1203726]
["bitfinex-derivatives","BTCF0:USTF0",1742217534061,0.4255595,83081.0,83080.0,0.2912726]
["bitfinex-derivatives","BTCF0:USTF0",1742217534264,0.4255595,83081.0,83080.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1742217534463,0.1203755,83080.0,83079.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742217534965,0.1203813,83076.0,83075.0,0.2912814]
["bitfinex-derivatives","BTCF0:USTF0",1742217535362,0.1203813,83076.0,83075.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1742217535971,0.1203856,83073.0,83072.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1742217536274,0.1303856,83073.0,83072.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1742217536667,0.1303856,83073.0,83072.0,0.2569071]
["bitfinex-derivatives","BTCF0:USTF0",1742217536872,0.14245249,83073.0,83072.0,0.22142]
["bitfinex-derivatives","BTCF0:USTF0",1742217537075,0.1203871,83072.0,83071.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1742217537380,0.3041871,83072.0,83071.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1742217537983,0.3041871,83072.0,83071.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1742217538587,0.3041871,83072.0,83071.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1742217539085,0.1203885,83071.0,83070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742217539465,0.2960885,83071.0,83070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742217539980,0.2960885,83071.0,83070.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1742217540571,0.12039,83070.0,83069.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1742217540775,0.13039,83070.0,83069.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1742217540975,0.30009,83070.0,83069.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1742217541279,0.30009,83070.0,83069.0,0.2060314]
["bitfinex-derivatives","BTCF0:USTF0",1742217542071,0.30009,83070.0,83069.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1742217543267,0.30009,83070.0,83069.0,0.2060314]
["bitfinex-derivatives","BTCF0:USTF0",1742217543471,0.30009,83070.0,83069.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1742217543872,0.0601921,83075.0,83069.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1742217543873,0.156887,83082.0,83079.0,0.1805617]
["bitfinex-derivatives","BTCF0:USTF0",1742217544082,0.1203842,83074.0,83073.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1742217544582,0.2848842,83074.0,83073.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1742217544780,0.2043842,83074.0,83073.0,0.2568656]
["bitfinex-derivatives","BTCF0:USTF0",1742217545679,0.2043842,83074.0,83073.0,0.4223656]
["bitfinex-derivatives","BTCF0:USTF0",1742217546577,0.1203842,83074.0,83073.0,0.4223656]
["bitfinex-derivatives","BTCF0:USTF0",1742217548578,0.1203842,83074.0,83073.0,0.30198]
["bitfinex-derivatives","BTCF0:USTF0",1742217549178,0.2052842,83074.0,83073.0,0.30198]
["bitfinex-derivatives","BTCF0:USTF0",1742217549485,0.2052842,83074.0,83073.0,0.4223656]
["bitfinex-derivatives","BTCF0:USTF0",1742217550282,0.4811742,83082.0,83081.0,0.120374]
["bitfinex-derivatives","BTCF0:USTF0",1742217550480,0.0601892,83079.0,83076.0,0.0601906]
["bitfinex-derivatives","BTCF0:USTF0",1742217550789,0.2654676,83078.0,83077.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1742217550989,0.3627676,83078.0,83077.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1742217551582,0.2423892,83078.0,83077.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1742217551975,0.25438046,83078.0,83077.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1742217552179,0.18419126,83078.0,83077.0,0.2818798]
["bitfinex-derivatives","BTCF0:USTF0",1742217552379,0.31456966,83078.0,83077.0,0.2818798]
["bitfinex-derivatives","BTCF0:USTF0",1742217552985,0.19419126,83078.0,83077.0,0.2818798]
["bitfinex-derivatives","BTCF0:USTF0",1742217553290,0.01,83078.0,83077.0,0.2818798]
["bitfinex-derivatives","BTCF0:USTF0",1742217556289,0.01187648,83081.0,83080.0,0.1203755]
["bitfinex-derivatives","BTCF0:USTF0",1742217556491,0.00018044,83091.0,83090.0,0.120361]
["bitfinex-derivatives","BTCF0:USTF0",1742217556688,0.00018044,83091.0,83090.0,0.256721]
["bitfinex-derivatives","BTCF0:USTF0",1742217556883,0.00018044,83091.0,83090.0,0.422521]
["bitfinex-derivatives","BTCF0:USTF0",1742217557889,0.00018044,83091.0,83090.0,0.783321]
["bitfinex-derivatives","BTCF0:USTF0",1742217563088,0.0804,83103.0,83102.0,0.1203436]
["bitfinex-derivatives","BTCF0:USTF0",1742217563288,0.0829,83108.0,83107.0,0.1203364]
["bitfinex-derivatives","BTCF0:USTF0",1742217563603,0.177,83108.0,83107.0,0.1203364]
["bitfinex-derivatives","BTCF0:USTF0",1742217563809,0.18887263,83108.0,83107.0,0.1203364]
["bitfinex-derivatives","BTCF0:USTF0",1742217564002,0.18887263,83108.0,83107.0,0.2828364]
["bitfinex-derivatives","BTCF0:USTF0",1742217564702,0.00018055,83116.0,83107.0,0.6436364]
["bitfinex-derivatives","BTCF0:USTF0",1742217564892,0.01018055,83116.0,83115.0,0.1203248]
["bitfinex-derivatives","BTCF0:USTF0",1742217565092,0.00018055,83116.0,83115.0,0.1203248]
["bitfinex-derivatives","BTCF0:USTF0",1742217565290,0.01208442,83116.0,83115.0,0.1203248]
["bitfinex-derivatives","BTCF0:USTF0",1742217565493,0.00018055,83116.0,83115.0,0.1203248]
["bitfinex-derivatives","BTCF0:USTF0",1742217565895,0.02205558,83116.0,83106.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1742217566100,0.1203406,83106.0,83105.0,0.1203364]
["bitfinex-derivatives","BTCF0:USTF0",1742217566295,0.01,83106.0,83105.0,0.1805053]
["bitfinex-derivatives","BTCF0:USTF0",1742217566894,0.0955,83106.0,83105.0,0.1805053]
["bitfinex-derivatives","BTCF0:USTF0",1742217567406,0.0855,83106.0,83105.0,0.1805053]
["bitfinex-derivatives","BTCF0:USTF0",1742217567608,0.0855,83106.0,83105.0,0.2604053]
["bitfinex-derivatives","BTCF0:USTF0",1742217568001,0.0855,83106.0,83105.0,0.3966453]
["bitfinex-derivatives","BTCF0:USTF0",1742217568203,0.0885,83106.0,83105.0,0.3966453]
["bitfinex-derivatives","BTCF0:USTF0",1742217569612,0.003,83106.0,83105.0,0.3966453]
["bitfinex-derivatives","BTCF0:USTF0",1742217569806,0.0846,83111.0,83110.0,0.120332]
["bitfinex-derivatives","BTCF0:USTF0",1742217570617,0.0846,83111.0,83110.0,0.287032]
["bitfinex-derivatives","BTCF0:USTF0",1742217571020,5e-08,83116.0,83115.0,0.1203248]
["bitfinex-derivatives","BTCF0:USTF0",1742217571319,5e-08,83116.0,83115.0,0.2565248]
["bitfinex-derivatives","BTCF0:USTF0",1742217571510,5e-08,83116.0,83115.0,0.4232248]
["bitfinex-derivatives","BTCF0:USTF0",1742217572614,0.00200005,83116.0,83115.0,0.4232248]
["bitfinex-derivatives","BTCF0:USTF0",1742217572819,0.0855,83123.0,83122.0,0.1203147]
["bitfinex-derivatives","BTCF0:USTF0",1742217573120,0.1202995,83133.0,83130.0,0.1203031]
["bitfinex-derivatives","BTCF0:USTF0",1742217573415,0.39260333,83131.0,83130.0,0.1203031]
["bitfinex-derivatives","BTCF0:USTF0",1742217574422,0.39260333,83131.0,83130.0,0.2072031]
["bitfinex-derivatives","BTCF0:USTF0",1742217575016,0.03680333,83131.0,83130.0,0.2072031]
["bitfinex-derivatives","BTCF0:USTF0",1742217576113,0.03680333,83131.0,83130.0,0.2884031]
["bitfinex-derivatives","BTCF0:USTF0",1742217576318,0.01680333,83131.0,83130.0,0.2884031]
["bitfinex-derivatives","BTCF0:USTF0",1742217576812,0.005,83131.0,83130.0,0.2884031]
["bitfinex-derivatives","BTCF0:USTF0",1742217578714,0.0873,83131.0,83130.0,0.2884031]
["bitfinex-derivatives","BTCF0:USTF0",1742217579315,0.0869,83144.0,83138.0,0.1202915]
["bitfinex-derivatives","BTCF0:USTF0",1742217579621,0.3608,83148.0,83147.0,0.1202785]
["bitfinex-derivatives","BTCF0:USTF0",1742217579821,0.01226302,83153.0,83151.0,0.1202727]
["bitfinex-derivatives","BTCF0:USTF0",1742217580017,0.26140101,83152.0,83151.0,0.1202727]
["bitfinex-derivatives","BTCF0:USTF0",1742217580325,0.34280101,83152.0,83151.0,0.1202727]
["bitfinex-derivatives","BTCF0:USTF0",1742217580723,0.64749526,83171.0,83151.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1742217580922,0.01018043,83160.0,83159.0,0.1202611]
["bitfinex-derivatives","BTCF0:USTF0",1742217581124,0.00018043,83160.0,83159.0,0.1202611]
["bitfinex-derivatives","BTCF0:USTF0",1742217581320,0.00018043,83160.0,83159.0,0.2900611]
["bitfinex-derivatives","BTCF0:USTF0",1742217581721,0.00018043,83160.0,83159.0,0.6508611]
["bitfinex-derivatives","BTCF0:USTF0",1742217581926,0.36008568,83166.0,83165.0,0.1202525]
["bitfinex-derivatives","BTCF0:USTF0",1742217582923,0.36008568,83166.0,83165.0,0.2821525]
["bitfinex-derivatives","BTCF0:USTF0",1742217583124,0.30466938,83166.0,83165.0,0.2821525]
["bitfinex-derivatives","BTCF0:USTF0",1742217584314,0.00168,83171.0,83170.0,0.1202452]
["bitfinex-derivatives","BTCF0:USTF0",1742217584515,0.00018043,83174.0,83173.0,0.1202409]
["bitfinex-derivatives","BTCF0:USTF0",1742217584727,0.08518043,83174.0,83173.0,0.1202409]
["bitfinex-derivatives","BTCF0:USTF0",1742217584929,0.08518043,83174.0,83173.0,0.2817409]
["bitfinex-derivatives","BTCF0:USTF0",1742217585629,4e-05,83175.0,83173.0,0.2817409]
["bitfinex-derivatives","BTCF0:USTF0",1742217585926,4e-05,83175.0,83174.0,0.1202394]
["bitfinex-derivatives","BTCF0:USTF0",1742217586231,0.081,83183.0,83182.0,0.1202279]
["bitfinex-derivatives","BTCF0:USTF0",1742217586423,0.081,83183.0,83182.0,0.2561879]
["bitfinex-derivatives","BTCF0:USTF0",1742217587623,0.3608,83186.0,83185.0,0.1202235]
["bitfinex-derivatives","BTCF0:USTF0",1742217587834,0.5214,83186.0,83185.0,0.1202235]
["bitfinex-derivatives","BTCF0:USTF0",1742217588530,0.5214,83186.0,83185.0,0.1992235]
["bitfinex-derivatives","BTCF0:USTF0",1742217588727,0.1202409,83173.0,83172.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742217588925,0.1202409,83173.0,83172.0,0.2562423]
["bitfinex-derivatives","BTCF0:USTF0",1742217589231,0.0601192,83175.0,83174.0,0.1202394]
["bitfinex-derivatives","BTCF0:USTF0",1742217589729,0.0865,83177.0,83176.0,0.1202366]
["bitfinex-derivatives","BTCF0:USTF0",1742217589931,0.0965,83177.0,83176.0,0.1202366]
["bitfinex-derivatives","BTCF0:USTF0",1742217590631,0.0965,83177.0,83176.0,0.2864366]
["bitfinex-derivatives","BTCF0:USTF0",1742217591024,0.0865,83185.0,83176.0,0.2864366]
["bitfinex-derivatives","BTCF0:USTF0",1742217591025,0.0865,83181.0,83180.0,0.1202308]
["bitfinex-derivatives","BTCF0:USTF0",1742217591333,0.0865,83181.0,83180.0,0.2561508]
["bitfinex-derivatives","BTCF0:USTF0",1742217591536,4e-05,83183.0,83182.0,0.1202279]
["bitfinex-derivatives","BTCF0:USTF0",1742217592032,0.00018043,83191.0,83190.0,0.1202163]
["bitfinex-derivatives","BTCF0:USTF0",1742217592230,0.00018043,83191.0,83190.0,0.2561363]
["bitfinex-derivatives","BTCF0:USTF0",1742217592934,0.00018043,83191.0,83190.0,0.4228363]
["bitfinex-derivatives","BTCF0:USTF0",1742217593122,0.07908043,83191.0,83190.0,0.4228363]
["bitfinex-derivatives","BTCF0:USTF0",1742217594728,0.08208043,83191.0,83190.0,0.4228363]
["bitfinex-derivatives","BTCF0:USTF0",1742217595434,0.00318043,83191.0,83190.0,0.4228363]
["bitfinex-derivatives","BTCF0:USTF0",1742217596025,0.01227787,83198.0,83197.0,0.1202062]
["bitfinex-derivatives","BTCF0:USTF0",1742217596330,4e-05,83202.0,83199.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1742217596631,4e-05,83202.0,83199.0,0.2560433]
["bitfinex-derivatives","BTCF0:USTF0",1742217596931,0.0846,83201.0,83199.0,0.2560433]
["bitfinex-derivatives","BTCF0:USTF0",1742217597139,0.1119958,83200.0,83199.0,0.2560433]
["bitfinex-derivatives","BTCF0:USTF0",1742217597840,0.120214,83195.0,83193.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1742217598132,0.1202105,83194.0,83193.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1742217598331,0.1302105,83194.0,83193.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1742217598544,0.1302105,83194.0,83193.0,0.256052]
["bitfinex-derivatives","BTCF0:USTF0",1742217601137,0.1322105,83194.0,83193.0,0.256052]
["bitfinex-derivatives","BTCF0:USTF0",1742217601331,0.2148105,83194.0,83193.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1742217601531,0.2148105,83194.0,83182.0,0.06029312]
["bitfinex-derivatives","BTCF0:USTF0",1742217601532,0.0601094,83189.0,83182.0,0.06029312]
["bitfinex-derivatives","BTCF0:USTF0",1742217601835,0.1202264,83184.0,83183.0,0.256026]
["bitfinex-derivatives","BTCF0:USTF0",1742217602229,0.1239852,83184.0,83183.0,0.120226]
["bitfinex-derivatives","BTCF0:USTF0",1742217602432,0.13617012,83184.0,83183.0,0.120226]
["bitfinex-derivatives","BTCF0:USTF0",1742217602631,0.1202264,83183.0,83182.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1742217602832,0.1239852,83183.0,83182.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1742217603030,0.4947852,83183.0,83182.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1742217603232,0.50726984,83183.0,83182.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1742217603432,0.1202438,83172.0,83171.0,0.1202433]
["bitfinex-derivatives","BTCF0:USTF0",1742217603634,0.1202438,83172.0,83171.0,0.2881433]
["bitfinex-derivatives","BTCF0:USTF0",1742217604530,0.1240026,83172.0,83171.0,0.2881433]
["bitfinex-derivatives","BTCF0:USTF0",1742217604728,0.0037588,83172.0,83171.0,0.2881433]
["bitfinex-derivatives","BTCF0:USTF0",1742217605035,0.0037588,83172.0,83171.0,0.2911433]
["bitfinex-derivatives","BTCF0:USTF0",1742217605226,0.1240011,83172.0,83171.0,0.2911433]
["bitfinex-derivatives","BTCF0:USTF0",1742217605735,0.0037588,83172.0,83171.0,0.2901433]
["bitfinex-derivatives","BTCF0:USTF0",1742217607839,0.0037588,83172.0,83171.0,0.3901433]
["bitfinex-derivatives","BTCF0:USTF0",1742217608035,0.14477095,83207.0,83187.0,0.1202207]
["bitfinex-derivatives","BTCF0:USTF0",1742217608241,0.0601069,83192.0,83190.0,0.1202163]
["bitfinex-derivatives","BTCF0:USTF0",1742217608538,0.12033597,83191.0,83190.0,0.1202163]
["bitfinex-derivatives","BTCF0:USTF0",1742217608931,0.12033597,83191.0,83190.0,0.2068163]
["bitfinex-derivatives","BTCF0:USTF0",1742217609133,0.13281244,83191.0,83190.0,0.2068163]
["bitfinex-derivatives","BTCF0:USTF0",1742217609836,0.13281034,83191.0,83190.0,0.2068163]
["bitfinex-derivatives","BTCF0:USTF0",1742217610038,0.01259544,83191.0,83190.0,0.2068163]
["bitfinex-derivatives","BTCF0:USTF0",1742217610438,0.12033387,83191.0,83190.0,0.2068163]
["bitfinex-derivatives","BTCF0:USTF0",1742217611041,0.00011897,83191.0,83190.0,0.2068163]
["bitfinex-derivatives","BTCF0:USTF0",1742217611230,0.12033387,83191.0,83190.0,0.2068163]
["bitfinex-derivatives","BTCF0:USTF0",1742217611434,0.12333387,83191.0,83190.0,0.2068163]
["bitfinex-derivatives","BTCF0:USTF0",1742217611644,0.00311897,83191.0,83190.0,0.2068163]
["bitfinex-derivatives","BTCF0:USTF0",1742217611949,0.12333387,83191.0,83190.0,0.2068163]
["bitfinex-derivatives","BTCF0:USTF0",1742217612142,0.12033387,83191.0,83190.0,0.2078163]
["bitfinex-derivatives","BTCF0:USTF0",1742217612639,0.12033387,83191.0,83190.0,0.2068163]
["bitfinex-derivatives","BTCF0:USTF0",1742217612840,0.12033387,83191.0,83190.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1742217613138,0.13281429,83191.0,83190.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1742217613448,0.14281429,83191.0,83190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742217613644,0.1202264,83183.0,83182.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1742217613942,0.1202308,83180.0,83179.0,0.21622514]
["bitfinex-derivatives","BTCF0:USTF0",1742217614145,0.15271122,83180.0,83179.0,0.21622514]
["bitfinex-derivatives","BTCF0:USTF0",1742217614343,0.15271122,83180.0,83179.0,0.33645734]
["bitfinex-derivatives","BTCF0:USTF0",1742217614543,0.15271122,83180.0,83179.0,0.21622514]
["bitfinex-derivatives","BTCF0:USTF0",1742217615245,0.15271122,83180.0,83179.0,0.30332514]
["bitfinex-derivatives","BTCF0:USTF0",1742217615448,0.15271122,83180.0,83179.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1742217615647,0.15271122,83180.0,83179.0,0.2073322]
["bitfinex-derivatives","BTCF0:USTF0",1742217616045,0.23231122,83180.0,83179.0,0.2073322]
["bitfinex-derivatives","BTCF0:USTF0",1742217616441,0.23231122,83180.0,83179.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1742217616837,0.23231122,83180.0,83179.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1742217617757,0.21231122,83180.0,83179.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1742217619551,0.21231122,83180.0,83179.0,0.2880322]
["bitfinex-derivatives","BTCF0:USTF0",1742217620047,0.01248042,83180.0,83179.0,0.2880322]
["bitfinex-derivatives","BTCF0:USTF0",1742217620249,0.1202297,83181.0,83180.0,0.1202308]
["bitfinex-derivatives","BTCF0:USTF0",1742217620646,0.1202297,83181.0,83180.0,0.2897308]
["bitfinex-derivatives","BTCF0:USTF0",1742217621248,0.06011,83188.0,83187.0,0.1803274]
["bitfinex-derivatives","BTCF0:USTF0",1742217621249,0.1202245,83188.0,83187.0,0.1803274]
["bitfinex-derivatives","BTCF0:USTF0",1742217621442,0.1202245,83188.0,83187.0,0.3159274]
["bitfinex-derivatives","BTCF0:USTF0",1742217622255,0.1803352,83188.0,83187.0,0.1957096]
["bitfinex-derivatives","BTCF0:USTF0",1742217622845,0.1813352,83188.0,83187.0,0.1957096]
["bitfinex-derivatives","BTCF0:USTF0",1742217623049,0.1813352,83188.0,83187.0,0.3564096]
["bitfinex-derivatives","BTCF0:USTF0",1742217623444,0.18509391,83188.0,83187.0,0.3564096]
["bitfinex-derivatives","BTCF0:USTF0",1742217623753,0.18509391,83188.0,83187.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1742217624052,0.1202279,83182.0,83181.0,0.1986293]
["bitfinex-derivatives","BTCF0:USTF0",1742217624257,0.13276183,83182.0,83181.0,0.1986293]
["bitfinex-derivatives","BTCF0:USTF0",1742217624447,0.1202279,83182.0,83181.0,0.2857293]
["bitfinex-derivatives","BTCF0:USTF0",1742217624647,0.29698661,83182.0,83181.0,0.2857293]
["bitfinex-derivatives","BTCF0:USTF0",1742217625850,0.08915871,83182.0,83181.0,0.2857293]
["bitfinex-derivatives","BTCF0:USTF0",1742217626054,0.00375871,83182.0,83181.0,0.2857293]
["bitfinex-derivatives","BTCF0:USTF0",1742217627147,0.12398661,83182.0,83181.0,0.2857293]
["bitfinex-derivatives","BTCF0:USTF0",1742217627856,0.00375871,83182.0,83181.0,0.2867293]
["bitfinex-derivatives","BTCF0:USTF0",1742217628157,0.12398661,83182.0,83181.0,0.2867293]
["bitfinex-derivatives","BTCF0:USTF0",1742217628950,0.12398661,83182.0,83181.0,0.2857293]
["bitfinex-derivatives","BTCF0:USTF0",1742217629154,0.00375871,83182.0,83181.0,0.2857293]
["bitfinex-derivatives","BTCF0:USTF0",1742217629948,0.00375871,83182.0,83181.0,0.2979053]
["bitfinex-derivatives","BTCF0:USTF0",1742217630748,0.00375871,83182.0,83181.0,0.2857293]
["bitfinex-derivatives","BTCF0:USTF0",1742217630950,0.12398661,83182.0,83181.0,0.2867293]
["bitfinex-derivatives","BTCF0:USTF0",1742217631150,0.12398661,83182.0,83181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742217631346,0.28678661,83182.0,83181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742217631759,0.29862703,83182.0,83181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742217632367,0.29862703,83182.0,83181.0,0.1212293]
["bitfinex-derivatives","BTCF0:USTF0",1742217633261,0.29862703,83182.0,83181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742217634058,0.31124117,83182.0,83181.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1742217634263,0.31124119,83182.0,83181.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1742217634462,0.31124119,83182.0,83181.0,0.2063293]
["bitfinex-derivatives","BTCF0:USTF0",1742217634761,0.31124119,83182.0,83181.0,0.2853293]
["bitfinex-derivatives","BTCF0:USTF0",1742217635256,0.29862703,83182.0,83181.0,0.2853293]
["bitfinex-derivatives","BTCF0:USTF0",1742217635652,0.29862703,83182.0,83181.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1742217636052,0.29862703,83182.0,83181.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1742217636655,0.1202366,83176.0,83174.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1742217636959,0.1202366,83176.0,83175.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1742217637160,0.12399531,83176.0,83175.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1742217637358,0.1349136,83176.0,83175.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1742217637850,0.1202423,83172.0,83171.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1742217638158,0.1202423,83172.0,83152.0,0.21622514]
["bitfinex-derivatives","BTCF0:USTF0",1742217638159,0.1182568,83162.0,83161.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1742217638352,0.1202626,83159.0,83158.0,0.1202615]
["bitfinex-derivatives","BTCF0:USTF0",1742217638554,0.13118089,83159.0,83158.0,0.2804615]
["bitfinex-derivatives","BTCF0:USTF0",1742217638754,0.1349396,83159.0,83158.0,0.2804615]
["bitfinex-derivatives","BTCF0:USTF0",1742217639064,0.014677,83159.0,83158.0,0.2804615]
["bitfinex-derivatives","BTCF0:USTF0",1742217639260,0.009677,83159.0,83158.0,0.2804615]
["bitfinex-derivatives","BTCF0:USTF0",1742217640253,0.009677,83159.0,83158.0,0.29269075]
["bitfinex-derivatives","BTCF0:USTF0",1742217640468,0.009677,83159.0,83158.0,0.42817075]
["bitfinex-derivatives","BTCF0:USTF0",1742217641057,0.010677,83159.0,83158.0,0.43217075]
["bitfinex-derivatives","BTCF0:USTF0",1742217641450,0.1202462,83170.0,83166.0,0.120251]
["bitfinex-derivatives","BTCF0:USTF0",1742217641649,0.0601221,83171.0,83166.0,0.255691]
["bitfinex-derivatives","BTCF0:USTF0",1742217641850,0.12029582,83176.0,83166.0,0.255691]
["bitfinex-derivatives","BTCF0:USTF0",1742217642054,4e-05,83169.0,83166.0,0.424791]
["bitfinex-derivatives","BTCF0:USTF0",1742217642358,0.1202483,83168.0,83166.0,0.424791]
["bitfinex-derivatives","BTCF0:USTF0",1742217643149,4e-05,83169.0,83166.0,0.424791]
["bitfinex-derivatives","BTCF0:USTF0",1742217643965,0.1202395,83174.0,83166.0,0.424791]
["bitfinex-derivatives","BTCF0:USTF0",1742217644362,0.1202483,83168.0,83166.0,0.424791]
["bitfinex-derivatives","BTCF0:USTF0",1742217644561,0.12042992,83167.0,83166.0,0.290351]
["bitfinex-derivatives","BTCF0:USTF0",1742217644764,0.49331512,83167.0,83166.0,0.425791]
["bitfinex-derivatives","BTCF0:USTF0",1742217644961,0.00018032,83167.0,83166.0,0.425791]
["bitfinex-derivatives","BTCF0:USTF0",1742217645262,0.00018032,83167.0,83166.0,0.787591]
["bitfinex-derivatives","BTCF0:USTF0",1742217645758,0.00118032,83167.0,83166.0,0.785591]
["bitfinex-derivatives","BTCF0:USTF0",1742217646467,0.00018032,83167.0,83166.0,0.786591]
["bitfinex-derivatives","BTCF0:USTF0",1742217648065,0.00018032,83167.0,83166.0,0.785591]
["bitfinex-derivatives","BTCF0:USTF0",1742217648261,0.00018032,83167.0,83166.0,0.788591]
["bitfinex-derivatives","BTCF0:USTF0",1742217648663,0.00018032,83167.0,83166.0,0.785591]
["bitfinex-derivatives","BTCF0:USTF0",1742217648864,0.00018032,83167.0,83166.0,0.787591]
["bitfinex-derivatives","BTCF0:USTF0",1742217650058,0.21584795,83180.0,83176.0,0.0601178]
["bitfinex-derivatives","BTCF0:USTF0",1742217650263,0.21584795,83180.0,83179.0,0.4810322]
["bitfinex-derivatives","BTCF0:USTF0",1742217650658,0.25262273,83184.0,83183.0,0.1202264]
["bitfinex-derivatives","BTCF0:USTF0",1742217651054,0.21584795,83186.0,83185.0,0.1202235]
["bitfinex-derivatives","BTCF0:USTF0",1742217651268,0.33607005,83186.0,83185.0,0.2555835]
["bitfinex-derivatives","BTCF0:USTF0",1742217651566,0.33607005,83186.0,83185.0,0.3419835]
["bitfinex-derivatives","BTCF0:USTF0",1742217651757,0.33607005,83186.0,83185.0,0.4202835]
["bitfinex-derivatives","BTCF0:USTF0",1742217652264,0.21584795,83186.0,83185.0,0.4202835]
["bitfinex-derivatives","BTCF0:USTF0",1742217652656,0.21684795,83186.0,83185.0,0.4202835]
["bitfinex-derivatives","BTCF0:USTF0",1742217653371,0.2276704,83186.0,83185.0,0.4202835]
["bitfinex-derivatives","BTCF0:USTF0",1742217653561,0.01182245,83186.0,83185.0,0.4202835]
["bitfinex-derivatives","BTCF0:USTF0",1742217654260,0.01558064,83186.0,83185.0,0.4202835]
["bitfinex-derivatives","BTCF0:USTF0",1742217654670,4e-05,83193.0,83192.0,0.1202134]
["bitfinex-derivatives","BTCF0:USTF0",1742217654881,0.21584795,83195.0,83194.0,0.1202105]
["bitfinex-derivatives","BTCF0:USTF0",1742217655566,0.10004,83200.0,83199.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1742217655765,0.37169683,83205.0,83204.0,0.1201961]
["bitfinex-derivatives","BTCF0:USTF0",1742217655971,0.37169683,83205.0,83204.0,0.13196091]
["bitfinex-derivatives","BTCF0:USTF0",1742217657068,0.21574955,83205.0,83204.0,0.19205861]
["bitfinex-derivatives","BTCF0:USTF0",1742217658065,0.21574955,83205.0,83204.0,0.20092605]
["bitfinex-derivatives","BTCF0:USTF0",1742217658467,0.07733041,83205.0,83204.0,0.20092605]
["bitfinex-derivatives","BTCF0:USTF0",1742217659773,0.07733041,83205.0,83204.0,0.46092605]
["bitfinex-derivatives","BTCF0:USTF0",1742217660877,0.003,83205.0,83204.0,0.46092605]
["bitfinex-derivatives","BTCF0:USTF0",1742217661368,0.003,83205.0,83204.0,0.57092605]
["bitfinex-derivatives","BTCF0:USTF0",1742217663177,4e-05,83216.0,83215.0,0.1201802]
["bitfinex-derivatives","BTCF0:USTF0",1742217663471,4e-05,83216.0,83215.0,0.8962202]
["bitfinex-derivatives","BTCF0:USTF0",1742217663982,0.2048622,83228.0,83227.0,0.1201629]
["bitfinex-derivatives","BTCF0:USTF0",1742217664273,0.1656,83228.0,83227.0,0.2553629]
["bitfinex-derivatives","BTCF0:USTF0",1742217664671,0.2857614,83228.0,83227.0,0.2553629]
["bitfinex-derivatives","BTCF0:USTF0",1742217665082,0.1656,83228.0,83227.0,0.2553629]
["bitfinex-derivatives","BTCF0:USTF0",1742217665273,0.1676,83228.0,83227.0,0.2553629]
["bitfinex-derivatives","BTCF0:USTF0",1742217665975,0.0867,83228.0,83227.0,0.2553629]
["bitfinex-derivatives","BTCF0:USTF0",1742217668866,0.2068614,83228.0,83227.0,0.2553629]
["bitfinex-derivatives","BTCF0:USTF0",1742217669068,0.0867,83228.0,83222.0,0.4208847]
["bitfinex-derivatives","BTCF0:USTF0",1742217669266,0.120173,83220.0,83215.0,0.1201792]
["bitfinex-derivatives","BTCF0:USTF0",1742217669471,0.480973,83220.0,83210.0,0.06189626]
["bitfinex-derivatives","BTCF0:USTF0",1742217669668,0.480973,83220.0,83216.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1742217669891,0.490973,83220.0,83216.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1742217670080,0.658673,83220.0,83216.0,0.2553375]
["bitfinex-derivatives","BTCF0:USTF0",1742217670474,0.658673,83220.0,83212.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1742217670672,0.1202105,83194.0,83193.0,0.87276]
["bitfinex-derivatives","BTCF0:USTF0",1742217670977,0.1202149,83192.0,83191.0,0.1202144]
["bitfinex-derivatives","BTCF0:USTF0",1742217671169,0.0601067,83193.0,83185.0,0.4209112]
["bitfinex-derivatives","BTCF0:USTF0",1742217671170,0.0601103,83188.0,83185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742217671375,0.6219313,83187.0,83186.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1742217671577,0.71148917,83187.0,83186.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1742217671768,0.35068917,83187.0,83186.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1742217671973,0.41080087,83187.0,83186.0,0.1202221]
["bitfinex-derivatives","BTCF0:USTF0",1742217672171,0.17035787,83187.0,83186.0,0.1202221]
["bitfinex-derivatives","BTCF0:USTF0",1742217672573,0.17035787,83187.0,83186.0,0.1232221]
["bitfinex-derivatives","BTCF0:USTF0",1742217672781,0.29057857,83187.0,83186.0,0.1232221]
["bitfinex-derivatives","BTCF0:USTF0",1742217673275,0.17035787,83187.0,83186.0,0.1232221]
["bitfinex-derivatives","BTCF0:USTF0",1742217673984,0.08455787,83187.0,83186.0,0.13522045]
["bitfinex-derivatives","BTCF0:USTF0",1742217674376,0.00375787,83187.0,83186.0,0.49302045]
["bitfinex-derivatives","BTCF0:USTF0",1742217674576,0.00375787,83187.0,83186.0,0.49502045]
["bitfinex-derivatives","BTCF0:USTF0",1742217674779,0.00375787,83187.0,83186.0,0.59502045]
["bitfinex-derivatives","BTCF0:USTF0",1742217674989,0.00375787,83187.0,83186.0,0.49502045]
["bitfinex-derivatives","BTCF0:USTF0",1742217675284,0.0819,83200.0,83186.0,0.49502045]
["bitfinex-derivatives","BTCF0:USTF0",1742217675285,4e-05,83192.0,83191.0,0.1202149]
["bitfinex-derivatives","BTCF0:USTF0",1742217675781,0.00379787,83192.0,83191.0,0.1202149]
["bitfinex-derivatives","BTCF0:USTF0",1742217675975,0.00375787,83192.0,83191.0,0.1202149]
["bitfinex-derivatives","BTCF0:USTF0",1742217676177,0.12397127,83192.0,83191.0,0.1996149]
["bitfinex-derivatives","BTCF0:USTF0",1742217678087,0.12397127,83192.0,83191.0,0.1202149]
["bitfinex-derivatives","BTCF0:USTF0",1742217678380,0.12397127,83192.0,83191.0,0.1222149]
["bitfinex-derivatives","BTCF0:USTF0",1742217678781,0.00375787,83192.0,83191.0,0.1222149]
["bitfinex-derivatives","BTCF0:USTF0",1742217680783,0.00375787,83192.0,83191.0,0.3922149]
["bitfinex-derivatives","BTCF0:USTF0",1742217680976,7e-08,83192.0,83191.0,0.6022149]
["bitfinex-derivatives","BTCF0:USTF0",1742217681176,7e-08,83192.0,83191.0,0.7522149]
["bitfinex-derivatives","BTCF0:USTF0",1742217681582,9e-08,83196.0,83195.0,0.1202091]
["bitfinex-derivatives","BTCF0:USTF0",1742217681885,0.0866,83222.0,83221.0,0.1201715]
["bitfinex-derivatives","BTCF0:USTF0",1742217682079,0.0822,83226.0,83225.0,0.1201658]
["bitfinex-derivatives","BTCF0:USTF0",1742217682280,0.2881643,83226.0,83225.0,0.1201658]
["bitfinex-derivatives","BTCF0:USTF0",1742217683980,0.168,83226.0,83225.0,0.1201658]
["bitfinex-derivatives","BTCF0:USTF0",1742217685084,0.2881643,83226.0,83225.0,0.1201658]
["bitfinex-derivatives","BTCF0:USTF0",1742217686292,0.01177087,83232.0,83231.0,0.1201571]
["bitfinex-derivatives","BTCF0:USTF0",1742217686593,0.0600747,83237.0,83232.0,0.1201557]
["bitfinex-derivatives","BTCF0:USTF0",1742217686594,0.1656,83233.0,83232.0,0.1201557]
["bitfinex-derivatives","BTCF0:USTF0",1742217686778,0.1656,83233.0,83232.0,0.1992557]
["bitfinex-derivatives","BTCF0:USTF0",1742217686977,0.2857542,83233.0,83232.0,0.1992557]
["bitfinex-derivatives","BTCF0:USTF0",1742217687380,0.1656,83233.0,83232.0,0.1992557]
["bitfinex-derivatives","BTCF0:USTF0",1742217687586,0.2857542,83233.0,83232.0,0.1992557]
["bitfinex-derivatives","BTCF0:USTF0",1742217687782,0.1656,83233.0,83232.0,0.1992557]
["bitfinex-derivatives","BTCF0:USTF0",1742217688878,0.2857542,83233.0,83232.0,0.1992557]
["bitfinex-derivatives","BTCF0:USTF0",1742217689481,0.0600785,83232.0,83229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742217689779,0.1201585,83230.0,83229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742217690090,0.1201629,83227.0,83226.0,0.1201639]
["bitfinex-derivatives","BTCF0:USTF0",1742217690486,0.2891629,83227.0,83226.0,0.1201639]
["bitfinex-derivatives","BTCF0:USTF0",1742217690679,0.169,83227.0,83217.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1742217690882,0.1201759,83218.0,83217.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1742217691189,0.1301759,83218.0,83217.0,0.12035762]
["bitfinex-derivatives","BTCF0:USTF0",1742217691579,0.01,83218.0,83217.0,0.12035762]
["bitfinex-derivatives","BTCF0:USTF0",1742217691783,0.2842759,83218.0,83217.0,0.12235762]
["bitfinex-derivatives","BTCF0:USTF0",1742217691980,0.1641,83218.0,83217.0,0.12235762]
["bitfinex-derivatives","BTCF0:USTF0",1742217692185,0.2842759,83218.0,83217.0,0.12235762]
["bitfinex-derivatives","BTCF0:USTF0",1742217692398,0.2842759,83218.0,83217.0,0.12035762]
["bitfinex-derivatives","BTCF0:USTF0",1742217692992,0.1641,83218.0,83217.0,0.12035762]
["bitfinex-derivatives","BTCF0:USTF0",1742217693486,0.2842759,83218.0,83217.0,0.12035762]
["bitfinex-derivatives","BTCF0:USTF0",1742217693880,0.2880329,83218.0,83217.0,0.12035762]
["bitfinex-derivatives","BTCF0:USTF0",1742217694593,0.2880329,83218.0,83217.0,0.20525762]
["bitfinex-derivatives","BTCF0:USTF0",1742217694777,0.2880329,83218.0,83217.0,0.34017762]
["bitfinex-derivatives","BTCF0:USTF0",1742217695482,0.2842759,83218.0,83217.0,0.34017762]
["bitfinex-derivatives","BTCF0:USTF0",1742217696285,0.29632939,83218.0,83217.0,0.34017762]
["bitfinex-derivatives","BTCF0:USTF0",1742217696486,0.0834,83218.0,83217.0,0.34017762]
["bitfinex-derivatives","BTCF0:USTF0",1742217697586,0.08715721,83218.0,83217.0,0.34017762]
["bitfinex-derivatives","BTCF0:USTF0",1742217697782,0.20733311,83218.0,83217.0,0.34017762]
["bitfinex-derivatives","BTCF0:USTF0",1742217697981,0.20733311,83218.0,83217.0,0.13510032]
["bitfinex-derivatives","BTCF0:USTF0",1742217698183,0.20733311,83218.0,83217.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1742217698385,0.1201903,83208.0,83207.0,0.1201914]
["bitfinex-derivatives","BTCF0:USTF0",1742217698685,0.1201903,83208.0,83207.0,0.2403817]
["bitfinex-derivatives","BTCF0:USTF0",1742217698889,0.1202019,83200.0,83199.0,0.2001023]
["bitfinex-derivatives","BTCF0:USTF0",1742217699085,0.1202019,83200.0,83199.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1742217699281,0.1634,83201.0,83200.0,0.1202019]
["bitfinex-derivatives","BTCF0:USTF0",1742217699493,0.1634,83201.0,83200.0,0.5609019]
["bitfinex-derivatives","BTCF0:USTF0",1742217700289,0.00018032,83209.0,83207.0,0.1201918]
["bitfinex-derivatives","BTCF0:USTF0",1742217700487,0.00018032,83209.0,83207.0,0.2550718]
["bitfinex-derivatives","BTCF0:USTF0",1742217700892,0.00375756,83208.0,83207.0,0.2550718]
["bitfinex-derivatives","BTCF0:USTF0",1742217701396,0.00375756,83208.0,83207.0,0.3334718]
["bitfinex-derivatives","BTCF0:USTF0",1742217701596,0.12394786,83208.0,83207.0,0.2550718]
["bitfinex-derivatives","BTCF0:USTF0",1742217701787,0.29114786,83208.0,83207.0,0.2550718]
["bitfinex-derivatives","BTCF0:USTF0",1742217702293,0.08635756,83208.0,83207.0,0.2550718]
["bitfinex-derivatives","BTCF0:USTF0",1742217702596,0.20654786,83208.0,83207.0,0.4136718]
["bitfinex-derivatives","BTCF0:USTF0",1742217702900,0.2027903,83208.0,83207.0,0.3334718]
["bitfinex-derivatives","BTCF0:USTF0",1742217703093,0.2873903,83208.0,83207.0,0.3334718]
["bitfinex-derivatives","BTCF0:USTF0",1742217703889,0.2873903,83208.0,83207.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1742217704091,0.1202004,83201.0,83200.0,0.6759792]
["bitfinex-derivatives","BTCF0:USTF0",1742217704393,0.1202004,83201.0,83200.0,0.3151792]
["bitfinex-derivatives","BTCF0:USTF0",1742217704782,0.4810004,83201.0,83200.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1742217704988,0.2827004,83201.0,83200.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1742217705397,0.2827004,83201.0,83200.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1742217705993,0.2827004,83201.0,83200.0,0.2560819]
["bitfinex-derivatives","BTCF0:USTF0",1742217706188,0.2827004,83201.0,83200.0,0.2003019]
["bitfinex-derivatives","BTCF0:USTF0",1742217706498,0.2827004,83201.0,83200.0,0.2817019]
["bitfinex-derivatives","BTCF0:USTF0",1742217708088,0.2827004,83201.0,83200.0,0.2807019]
["bitfinex-derivatives","BTCF0:USTF0",1742217708496,0.28645838,83201.0,83200.0,0.2807019]
["bitfinex-derivatives","BTCF0:USTF0",1742217708694,0.08195798,83201.0,83200.0,0.2807019]
["bitfinex-derivatives","BTCF0:USTF0",1742217708995,0.00375798,83201.0,83200.0,0.2807019]
["bitfinex-derivatives","BTCF0:USTF0",1742217709492,0.1802978,83205.0,83204.0,0.060098]
["bitfinex-derivatives","BTCF0:USTF0",1742217709696,0.3413978,83205.0,83204.0,0.060098]
["bitfinex-derivatives","BTCF0:USTF0",1742217710691,4e-05,83206.0,83205.0,0.1201947]
["bitfinex-derivatives","BTCF0:USTF0",1742217710896,0.00018032,83209.0,83208.0,0.1201903]
["bitfinex-derivatives","BTCF0:USTF0",1742217710897,0.12036962,83209.0,83208.0,0.1201903]
["bitfinex-derivatives","BTCF0:USTF0",1742217711098,0.12036962,83209.0,83208.0,0.2795903]
["bitfinex-derivatives","BTCF0:USTF0",1742217711293,0.00018032,83209.0,83208.0,0.2795903]
["bitfinex-derivatives","BTCF0:USTF0",1742217711497,0.12036922,83209.0,83208.0,0.2795903]
["bitfinex-derivatives","BTCF0:USTF0",1742217711803,0.20116922,83209.0,83208.0,0.2795903]
["bitfinex-derivatives","BTCF0:USTF0",1742217712395,0.1201932,83206.0,83205.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1742217712589,0.1202019,83200.0,83199.0,0.1998019]
["bitfinex-derivatives","BTCF0:USTF0",1742217712793,0.1202019,83200.0,83199.0,0.4136019]
["bitfinex-derivatives","BTCF0:USTF0",1742217713503,0.2786019,83200.0,83199.0,0.4136019]
["bitfinex-derivatives","BTCF0:USTF0",1742217714201,0.29059184,83200.0,83199.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1742217714407,0.1803086,83198.0,83197.0,0.1202057]
["bitfinex-derivatives","BTCF0:USTF0",1742217714705,0.1803086,83198.0,83197.0,0.2831057]
["bitfinex-derivatives","BTCF0:USTF0",1742217715900,0.1803086,83198.0,83197.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1742217716711,0.1202062,83197.0,83196.0,0.00180298]
["bitfinex-derivatives","BTCF0:USTF0",1742217716899,0.120212,83193.0,83192.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1742217717405,0.1202308,83180.0,83179.0,0.1202319]
["bitfinex-derivatives","BTCF0:USTF0",1742217717594,0.1202308,83180.0,83179.0,0.3342919]
["bitfinex-derivatives","BTCF0:USTF0",1742217718799,0.1992308,83180.0,83179.0,0.3342919]
["bitfinex-derivatives","BTCF0:USTF0",1742217719104,0.1992308,83180.0,83179.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1742217719303,0.1152322,83179.0,83178.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1742217719509,0.1202423,83172.0,83171.0,0.07948032]
["bitfinex-derivatives","BTCF0:USTF0",1742217719809,0.4810423,83172.0,83171.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1742217720103,0.49311385,83172.0,83171.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1742217720508,0.65071385,83172.0,83171.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1742217721094,0.1202539,83164.0,83163.0,0.21622514]
["bitfinex-derivatives","BTCF0:USTF0",1742217721603,0.01,83164.0,83151.0,0.0601362]
["bitfinex-derivatives","BTCF0:USTF0",1742217721805,0.120277,83148.0,83147.0,0.21356]
["bitfinex-derivatives","BTCF0:USTF0",1742217722104,0.3558,83158.0,83147.0,0.21356]
["bitfinex-derivatives","BTCF0:USTF0",1742217722105,0.1202749,83150.0,83149.0,0.1202742]
["bitfinex-derivatives","BTCF0:USTF0",1742217722303,0.00018032,83156.0,83155.0,0.1202655]
["bitfinex-derivatives","BTCF0:USTF0",1742217722497,0.35566032,83158.0,83157.0,0.120264]
["bitfinex-derivatives","BTCF0:USTF0",1742217722699,0.4810525,83165.0,83164.0,0.1202539]
["bitfinex-derivatives","BTCF0:USTF0",1742217723098,0.1202452,83171.0,83170.0,0.1202438]
["bitfinex-derivatives","BTCF0:USTF0",1742217723301,0.1202452,83171.0,83170.0,0.2762438]
["bitfinex-derivatives","BTCF0:USTF0",1742217724903,0.1212452,83171.0,83170.0,0.2762438]
["bitfinex-derivatives","BTCF0:USTF0",1742217725506,0.001,83171.0,83170.0,0.6370438]
["bitfinex-derivatives","BTCF0:USTF0",1742217725802,0.1212438,83171.0,83170.0,0.6370438]
["bitfinex-derivatives","BTCF0:USTF0",1742217726711,0.1212438,83171.0,83170.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1742217726910,0.1202554,83163.0,83153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742217727111,0.48206227,83163.0,83156.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1742217727319,0.48206227,83163.0,83156.0,0.2034651]
["bitfinex-derivatives","BTCF0:USTF0",1742217727606,0.48206227,83163.0,83160.0,0.1202596]
["bitfinex-derivatives","BTCF0:USTF0",1742217727913,0.48206227,83163.0,83161.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1742217727914,0.64154839,83163.0,83161.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1742217728113,0.64154839,83163.0,83161.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1742217728315,0.64163451,83163.0,83161.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1742217728512,0.64163451,83163.0,83162.0,0.08268032]
["bitfinex-derivatives","BTCF0:USTF0",1742217728702,0.64163451,83163.0,83162.0,0.08368032]
["bitfinex-derivatives","BTCF0:USTF0",1742217728903,0.64169261,83163.0,83162.0,0.08368032]
["bitfinex-derivatives","BTCF0:USTF0",1742217729303,0.64269261,83163.0,83162.0,0.08268032]
["bitfinex-derivatives","BTCF0:USTF0",1742217729515,0.1202698,83153.0,83152.0,0.0601349]
["bitfinex-derivatives","BTCF0:USTF0",1742217729800,0.1202698,83153.0,83152.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1742217730001,0.12150701,83153.0,83152.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1742217730414,0.28820701,83153.0,83152.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1742217731302,0.1202814,83145.0,83140.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1742217731503,0.1202857,83142.0,83141.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1742217731708,0.1202915,83138.0,83137.0,0.12209674]
["bitfinex-derivatives","BTCF0:USTF0",1742217731914,0.3608,83143.0,83138.0,0.0601451]
["bitfinex-derivatives","BTCF0:USTF0",1742217732108,0.1804343,83141.0,83140.0,0.17919209]
["bitfinex-derivatives","BTCF0:USTF0",1742217732305,0.3608,83143.0,83140.0,0.17919209]
["bitfinex-derivatives","BTCF0:USTF0",1742217732306,0.3608,83143.0,83142.0,0.1202857]
["bitfinex-derivatives","BTCF0:USTF0",1742217732611,0.4810748,83150.0,83149.0,0.1202727]
["bitfinex-derivatives","BTCF0:USTF0",1742217733404,0.4810748,83150.0,83146.0,0.0601396]
["bitfinex-derivatives","BTCF0:USTF0",1742217733710,0.4810748,83150.0,83145.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1742217733711,0.1202799,83146.0,83145.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1742217734016,0.1202799,83146.0,83145.0,0.1202814]
["bitfinex-derivatives","BTCF0:USTF0",1742217734417,0.2034799,83146.0,83145.0,0.1202814]
["bitfinex-derivatives","BTCF0:USTF0",1742217735516,0.1202799,83146.0,83145.0,0.1202814]
["bitfinex-derivatives","BTCF0:USTF0",1742217735918,0.1222799,83146.0,83145.0,0.1202814]
["bitfinex-derivatives","BTCF0:USTF0",1742217736413,0.1222799,83146.0,83139.0,0.3151481]
["bitfinex-derivatives","BTCF0:USTF0",1742217736414,0.1202886,83140.0,83139.0,0.3151481]
["bitfinex-derivatives","BTCF0:USTF0",1742217736619,0.1202886,83140.0,83139.0,0.3752924]
["bitfinex-derivatives","BTCF0:USTF0",1742217737905,0.1222813,83146.0,83145.0,0.1202814]
["bitfinex-derivatives","BTCF0:USTF0",1742217738109,0.1202813,83146.0,83145.0,0.1202814]
["bitfinex-derivatives","BTCF0:USTF0",1742217739207,0.1222813,83146.0,83145.0,0.1202814]
["bitfinex-derivatives","BTCF0:USTF0",1742217742928,0.1202872,83141.0,83140.0,0.1804285]
["bitfinex-derivatives","BTCF0:USTF0",1742217743613,0.1202915,83138.0,83134.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1742217743817,0.1202915,83138.0,83137.0,0.25677724]
["bitfinex-derivatives","BTCF0:USTF0",1742217744223,0.2026915,83138.0,83137.0,0.25677724]
["bitfinex-derivatives","BTCF0:USTF0",1742217744421,0.2026915,83138.0,83137.0,0.00180424]
["bitfinex-derivatives","BTCF0:USTF0",1742217744612,0.29642433,83138.0,83137.0,0.00180424]
["bitfinex-derivatives","BTCF0:USTF0",1742217745209,0.30836763,83138.0,83137.0,0.00180424]
["bitfinex-derivatives","BTCF0:USTF0",1742217745727,0.67916763,83138.0,83137.0,0.00180424]
["bitfinex-derivatives","BTCF0:USTF0",1742217746911,0.1203074,83127.0,83126.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1742217747223,0.1203074,83127.0,83116.0,0.3469923]
["bitfinex-derivatives","BTCF0:USTF0",1742217747224,0.1203147,83122.0,83121.0,0.33654084]
["bitfinex-derivatives","BTCF0:USTF0",1742217748511,0.1203147,83122.0,83121.0,0.21622514]
["bitfinex-derivatives","BTCF0:USTF0",1742217748720,0.1203147,83122.0,83121.0,0.33654124]
["bitfinex-derivatives","BTCF0:USTF0",1742217748921,0.13254503,83122.0,83121.0,0.1203161]
["bitfinex-derivatives","BTCF0:USTF0",1742217749120,0.1203161,83121.0,83120.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1742217749421,0.2795161,83121.0,83120.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1742217750219,0.2795161,83121.0,83120.0,0.1973176]
["bitfinex-derivatives","BTCF0:USTF0",1742217752327,0.13254503,83122.0,83121.0,0.1203161]
["bitfinex-derivatives","BTCF0:USTF0",1742217752530,0.1203147,83122.0,83121.0,0.1987161]
["bitfinex-derivatives","BTCF0:USTF0",1742217752725,0.1203147,83122.0,83121.0,0.2797161]
["bitfinex-derivatives","BTCF0:USTF0",1742217753318,0.13229709,83122.0,83121.0,0.2797161]
["bitfinex-derivatives","BTCF0:USTF0",1742217753716,0.0601566,83124.0,83123.0,0.1203132]
["bitfinex-derivatives","BTCF0:USTF0",1742217754021,0.3608,83127.0,83126.0,0.1203089]
["bitfinex-derivatives","BTCF0:USTF0",1742217754735,0.4811074,83127.0,83126.0,0.1203089]
["bitfinex-derivatives","BTCF0:USTF0",1742217755023,0.4811074,83127.0,83126.0,0.2815089]
["bitfinex-derivatives","BTCF0:USTF0",1742217755420,0.4821074,83127.0,83126.0,0.2815089]
["bitfinex-derivatives","BTCF0:USTF0",1742217756220,0.1213074,83127.0,83126.0,0.2815089]
["bitfinex-derivatives","BTCF0:USTF0",1742217756629,0.001,83127.0,83126.0,0.2815089]
["bitfinex-derivatives","BTCF0:USTF0",1742217756821,0.001,83127.0,83126.0,0.65437538]
["bitfinex-derivatives","BTCF0:USTF0",1742217757021,0.001,83127.0,83126.0,0.6423089]
["bitfinex-derivatives","BTCF0:USTF0",1742217757733,0.00018044,83130.0,83129.0,0.1203045]
["bitfinex-derivatives","BTCF0:USTF0",1742217757936,0.12048354,83130.0,83129.0,0.2549045]
["bitfinex-derivatives","BTCF0:USTF0",1742217758427,0.12048354,83130.0,83129.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1742217758621,0.12048354,83130.0,83126.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1742217758622,0.1203074,83127.0,83126.0,0.1987086]
["bitfinex-derivatives","BTCF0:USTF0",1742217759534,0.2034074,83127.0,83126.0,0.1987086]
["bitfinex-derivatives","BTCF0:USTF0",1742217759938,0.2034074,83127.0,83125.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1742217760232,0.0601602,83118.0,83117.0,0.0601609]
["bitfinex-derivatives","BTCF0:USTF0",1742217760432,0.0601602,83118.0,83117.0,0.1947609]
["bitfinex-derivatives","BTCF0:USTF0",1742217761022,0.07205208,83118.0,83117.0,0.1947609]
["bitfinex-derivatives","BTCF0:USTF0",1742217761228,0.19237398,83118.0,83117.0,0.1425609]
["bitfinex-derivatives","BTCF0:USTF0",1742217762836,0.19337398,83118.0,83117.0,0.1425609]
["bitfinex-derivatives","BTCF0:USTF0",1742217766825,0.55417398,83118.0,83117.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1742217767929,0.56417398,83118.0,83117.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1742217768726,0.1203262,83114.0,83113.0,0.00022044]
["bitfinex-derivatives","BTCF0:USTF0",1742217769037,0.1303262,83114.0,83113.0,0.00022044]
["bitfinex-derivatives","BTCF0:USTF0",1742217769236,0.2845262,83114.0,83113.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1742217769638,0.2815262,83114.0,83113.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1742217769835,0.3600262,83114.0,83113.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1742217770028,0.37244405,83114.0,83113.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1742217770234,0.120332,83110.0,83109.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742217770542,0.129332,83110.0,83109.0,0.1980735]
["bitfinex-derivatives","BTCF0:USTF0",1742217771042,0.129332,83110.0,83109.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1742217771443,0.14175401,83110.0,83109.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742217771742,0.14175401,83110.0,83103.0,0.1203417]
["bitfinex-derivatives","BTCF0:USTF0",1742217771743,0.1203407,83104.0,83103.0,0.1203417]
["bitfinex-derivatives","BTCF0:USTF0",1742217771938,0.1203436,83102.0,83101.0,0.1378724]
["bitfinex-derivatives","BTCF0:USTF0",1742217772644,0.27560622,83102.0,83101.0,0.1378724]
["bitfinex-derivatives","BTCF0:USTF0",1742217772838,0.27560622,83102.0,83101.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1742217773041,0.27560622,83102.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742217773042,0.1203451,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742217773244,0.14280326,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742217773429,0.30156588,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742217773633,0.28910772,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742217773831,0.30156598,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742217774033,0.28910772,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742217775948,0.28910772,83101.0,83100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742217776741,0.28910772,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742217777646,0.21120772,83101.0,83100.0,0.2203465]
["bitfinex-derivatives","BTCF0:USTF0",1742217777944,0.12310772,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742217778332,0.12310772,83101.0,83100.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1742217779346,0.20010772,83101.0,83100.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1742217779646,0.12310772,83101.0,83100.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1742217779848,0.12310772,83101.0,83100.0,0.3801465]
["bitfinex-derivatives","BTCF0:USTF0",1742217780053,0.12310772,83101.0,83100.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1742217780247,0.12310772,83101.0,83100.0,0.3801465]
["bitfinex-derivatives","BTCF0:USTF0",1742217780648,0.12310772,83101.0,83100.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1742217781040,0.1963451,83101.0,83100.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1742217783447,0.1193451,83101.0,83100.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1742217784450,0.1987451,83101.0,83100.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1742217784640,0.2828451,83101.0,83100.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1742217785853,0.2928451,83101.0,83100.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1742217786242,0.2928451,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742217786451,0.3698451,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742217787147,0.2087451,83101.0,83100.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1742217787353,0.1293451,83101.0,83100.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1742217787549,0.13310791,83101.0,83100.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1742217788751,0.13310791,83101.0,83100.0,0.3048465]
["bitfinex-derivatives","BTCF0:USTF0",1742217788948,0.00376281,83101.0,83100.0,0.3048465]
["bitfinex-derivatives","BTCF0:USTF0",1742217789158,0.3608,83106.0,83105.0,0.1203393]
["bitfinex-derivatives","BTCF0:USTF0",1742217789344,0.3608,83106.0,83105.0,0.2547793]
["bitfinex-derivatives","BTCF0:USTF0",1742217789547,0.3608,83106.0,83105.0,0.4160793]
["bitfinex-derivatives","BTCF0:USTF0",1742217789852,0.4811378,83106.0,83105.0,0.4160793]
["bitfinex-derivatives","BTCF0:USTF0",1742217790648,0.4811378,83106.0,83105.0,0.29574]
["bitfinex-derivatives","BTCF0:USTF0",1742217790952,0.4811378,83106.0,83105.0,0.2816393]
["bitfinex-derivatives","BTCF0:USTF0",1742217791950,0.4932282,83106.0,83105.0,0.2816393]
["bitfinex-derivatives","BTCF0:USTF0",1742217792447,0.4932282,83106.0,83105.0,0.3603393]
["bitfinex-derivatives","BTCF0:USTF0",1742217793648,0.4932282,83106.0,83105.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742217793845,0.4932282,83106.0,83105.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1742217794053,0.7423282,83106.0,83105.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1742217794446,0.1203451,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742217794951,0.4408451,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742217795651,0.45334656,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742217795850,0.53114656,83101.0,83100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742217797951,0.53114656,83101.0,83100.0,0.06336793]
["bitfinex-derivatives","BTCF0:USTF0",1742217798449,0.53214656,83101.0,83100.0,0.06336793]
["bitfinex-derivatives","BTCF0:USTF0",1742217798759,0.53314656,83101.0,83100.0,0.06236793]
["bitfinex-derivatives","BTCF0:USTF0",1742217799459,0.0601802,83091.0,83087.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1742217799656,0.4811639,83088.0,83087.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1742217799852,0.7411639,83088.0,83087.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1742217800051,0.8999639,83088.0,83087.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1742217800252,0.6399639,83088.0,83087.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1742217800459,0.5596639,83088.0,83087.0,0.2815654]
["bitfinex-derivatives","BTCF0:USTF0",1742217800652,0.4811639,83088.0,83087.0,0.2815654]
["bitfinex-derivatives","BTCF0:USTF0",1742217801254,0.1203639,83088.0,83087.0,0.2815654]
["bitfinex-derivatives","BTCF0:USTF0",1742217802757,0.3608,83095.0,83087.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1742217802957,0.1203538,83095.0,83094.0,0.1805317]
["bitfinex-derivatives","BTCF0:USTF0",1742217803260,0.1203581,83092.0,83091.0,0.1805374]
["bitfinex-derivatives","BTCF0:USTF0",1742217803565,0.3608,83095.0,83087.0,0.2213823]
["bitfinex-derivatives","BTCF0:USTF0",1742217803566,0.1203639,83088.0,83087.0,0.2213823]
["bitfinex-derivatives","BTCF0:USTF0",1742217804359,0.1203639,83088.0,83087.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1742217804564,0.4811639,83088.0,83087.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1742217806264,0.5623639,83088.0,83087.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1742217806455,0.8323639,83088.0,83087.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1742217806661,0.5623639,83088.0,83087.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1742217807056,0.4811639,83088.0,83087.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1742217807261,0.1203639,83088.0,83087.0,0.2815654]
["bitfinex-derivatives","BTCF0:USTF0",1742217807462,0.1203639,83088.0,83087.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1742217808168,0.1203639,83088.0,83087.0,0.2815654]
["bitfinex-derivatives","BTCF0:USTF0",1742217808369,0.1203639,83088.0,83087.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1742217808559,0.1203639,83088.0,83087.0,0.2815654]
["bitfinex-derivatives","BTCF0:USTF0",1742217809651,0.1203639,83088.0,83087.0,0.2818854]
["bitfinex-derivatives","BTCF0:USTF0",1742217811767,0.0601742,83099.0,83087.0,0.16152]
["bitfinex-derivatives","BTCF0:USTF0",1742217811963,0.1203539,83097.0,83096.0,0.0601754]
["bitfinex-derivatives","BTCF0:USTF0",1742217813160,0.1203539,83097.0,83096.0,0.2215754]
["bitfinex-derivatives","BTCF0:USTF0",1742217813358,0.1213539,83097.0,83096.0,0.2215754]
["bitfinex-derivatives","BTCF0:USTF0",1742217814768,0.1213539,83097.0,83096.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1742217814971,0.6445539,83097.0,83096.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1742217815269,0.6445539,83097.0,83096.0,0.16172]
["bitfinex-derivatives","BTCF0:USTF0",1742217815571,0.6455539,83097.0,83096.0,0.16172]
["bitfinex-derivatives","BTCF0:USTF0",1742217816762,0.6455539,83097.0,83088.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742217816763,0.1203625,83089.0,83088.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742217816969,0.4811625,83089.0,83088.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742217817161,0.6408625,83089.0,83088.0,0.16094]
["bitfinex-derivatives","BTCF0:USTF0",1742217818675,0.6408625,83089.0,83088.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1742217821065,0.65330713,83089.0,83088.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1742217823676,0.78750713,83089.0,83088.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1742217823877,0.1805994,83065.0,83062.0,0.1204004]
["bitfinex-derivatives","BTCF0:USTF0",1742217824078,0.1805994,83065.0,83064.0,0.1203974]
["bitfinex-derivatives","BTCF0:USTF0",1742217824675,0.1805994,83065.0,83064.0,0.1981974]
["bitfinex-derivatives","BTCF0:USTF0",1742217824983,0.19280697,83065.0,83064.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1742217825174,0.19280697,83065.0,83064.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1742217825569,0.36545321,83065.0,83064.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1742217825771,0.50065321,83065.0,83064.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1742217826177,0.50064368,83065.0,83064.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1742217826486,0.1204045,83060.0,83059.0,0.21622514]
["bitfinex-derivatives","BTCF0:USTF0",1742217826673,0.4812045,83060.0,83059.0,0.29282514]
["bitfinex-derivatives","BTCF0:USTF0",1742217826873,0.6154045,83060.0,83059.0,0.29282514]
["bitfinex-derivatives","BTCF0:USTF0",1742217827383,0.6964045,83060.0,83059.0,0.29282514]
["bitfinex-derivatives","BTCF0:USTF0",1742217827675,0.78963807,83060.0,83059.0,0.29282514]
["bitfinex-derivatives","BTCF0:USTF0",1742217828184,0.7772045,83060.0,83059.0,0.29282514]
["bitfinex-derivatives","BTCF0:USTF0",1742217828881,0.6450045,83060.0,83059.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1742217829083,0.78810166,83060.0,83059.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1742217829579,0.79110166,83060.0,83059.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1742217829881,0.79486656,83060.0,83059.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1742217830584,0.49886656,83060.0,83059.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1742217830779,0.4862045,83060.0,83059.0,0.1970059]
["bitfinex-derivatives","BTCF0:USTF0",1742217830984,0.4862045,83060.0,83059.0,0.2760059]
["bitfinex-derivatives","BTCF0:USTF0",1742217832076,0.4862045,83060.0,83059.0,0.3535059]
["bitfinex-derivatives","BTCF0:USTF0",1742217834083,0.4842045,83060.0,83059.0,0.3535059]
["bitfinex-derivatives","BTCF0:USTF0",1742217835472,0.4842045,83060.0,83059.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1742217836080,0.6486045,83060.0,83059.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1742217836790,0.6496045,83060.0,83059.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1742217837591,0.6506045,83060.0,83059.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1742217838979,0.5679045,83060.0,83059.0,0.2760059]
["bitfinex-derivatives","BTCF0:USTF0",1742217839182,0.5679045,83060.0,83059.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1742217839683,0.49505489,83060.0,83059.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1742217840084,0.49505489,83060.0,83059.0,0.2760059]
["bitfinex-derivatives","BTCF0:USTF0",1742217840394,0.49505489,83060.0,83059.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1742217840586,0.49505489,83060.0,83059.0,0.2760059]
["bitfinex-derivatives","BTCF0:USTF0",1742217840983,0.57715489,83060.0,83059.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1742217841180,0.65785489,83060.0,83059.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1742217841896,0.57715489,83060.0,83059.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1742217843296,0.57715489,83060.0,83059.0,0.2760059]
["bitfinex-derivatives","BTCF0:USTF0",1742217844198,0.4862045,83060.0,83059.0,0.2760059]
["bitfinex-derivatives","BTCF0:USTF0",1742217845393,0.1254045,83060.0,83059.0,0.2760059]
["bitfinex-derivatives","BTCF0:USTF0",1742217845598,0.3608,83068.0,83067.0,0.1203943]
["bitfinex-derivatives","BTCF0:USTF0",1742217845798,0.1203958,83066.0,83065.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1742217846093,0.1204013,83063.0,83062.0,0.1204016]
["bitfinex-derivatives","BTCF0:USTF0",1742217846285,0.1204013,83063.0,83062.0,0.2544816]
["bitfinex-derivatives","BTCF0:USTF0",1742217846807,0.1204013,83063.0,83062.0,0.4142816]
["bitfinex-derivatives","BTCF0:USTF0",1742217847187,0.0601987,83065.0,83064.0,0.1203987]
["bitfinex-derivatives","BTCF0:USTF0",1742217849601,0.1204001,83063.0,83062.0,0.2544816]
["bitfinex-derivatives","BTCF0:USTF0",1742217849897,0.3904001,83063.0,83062.0,0.2544816]
["bitfinex-derivatives","BTCF0:USTF0",1742217850093,0.1204001,83063.0,83062.0,0.2544816]
["bitfinex-derivatives","BTCF0:USTF0",1742217850484,0.1204001,83063.0,83061.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1742217850485,0.1204016,83062.0,83061.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1742217850699,0.1806212,83054.0,83053.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742217851000,0.4306212,83054.0,83053.0,0.1204539]
["bitfinex-derivatives","BTCF0:USTF0",1742217851200,0.1806212,83054.0,83053.0,0.1204539]
["bitfinex-derivatives","BTCF0:USTF0",1742217851498,0.1806212,83054.0,83053.0,0.1204139]
["bitfinex-derivatives","BTCF0:USTF0",1742217852000,0.1806212,83054.0,83053.0,0.1975139]
["bitfinex-derivatives","BTCF0:USTF0",1742217852991,0.1836212,83054.0,83053.0,0.1975139]
["bitfinex-derivatives","BTCF0:USTF0",1742217854501,0.120409,83057.0,83056.0,0.1806118]
["bitfinex-derivatives","BTCF0:USTF0",1742217854794,0.5414125,83059.0,83058.0,0.1204074]
["bitfinex-derivatives","BTCF0:USTF0",1742217855099,0.55362825,83059.0,83058.0,0.1204074]
["bitfinex-derivatives","BTCF0:USTF0",1742217855694,0.43321945,83059.0,83058.0,0.1204074]
["bitfinex-derivatives","BTCF0:USTF0",1742217855894,0.0798,83067.0,83066.0,0.1203958]
["bitfinex-derivatives","BTCF0:USTF0",1742217856091,0.20240382,83067.0,83066.0,0.1203958]
["bitfinex-derivatives","BTCF0:USTF0",1742217856496,0.20240382,83067.0,83066.0,0.1956958]
["bitfinex-derivatives","BTCF0:USTF0",1742217857304,0.20740382,83067.0,83066.0,0.1956958]
["bitfinex-derivatives","BTCF0:USTF0",1742217858405,0.19740382,83067.0,83066.0,0.1956958]
["bitfinex-derivatives","BTCF0:USTF0",1742217859409,0.1856028,83067.0,83066.0,0.1956958]
["bitfinex-derivatives","BTCF0:USTF0",1742217860511,0.1806028,83067.0,83066.0,0.1956958]
["bitfinex-derivatives","BTCF0:USTF0",1742217860713,0.1856028,83067.0,83066.0,0.1956958]
["bitfinex-derivatives","BTCF0:USTF0",1742217861214,0.1856028,83067.0,83066.0,0.2727958]
["bitfinex-derivatives","BTCF0:USTF0",1742217861511,0.1846028,83067.0,83066.0,0.2727958]
["bitfinex-derivatives","BTCF0:USTF0",1742217862109,0.1806028,83067.0,83066.0,0.2727958]
["bitfinex-derivatives","BTCF0:USTF0",1742217862320,0.2590028,83067.0,83066.0,0.2727958]
["bitfinex-derivatives","BTCF0:USTF0",1742217862506,0.1846028,83067.0,83066.0,0.2727958]
["bitfinex-derivatives","BTCF0:USTF0",1742217863913,0.004,83067.0,83066.0,0.2727958]
["bitfinex-derivatives","BTCF0:USTF0",1742217864812,0.00018055,83072.0,83071.0,0.1203885]
["bitfinex-derivatives","BTCF0:USTF0",1742217865027,0.00018055,83072.0,83071.0,0.6151485]
["bitfinex-derivatives","BTCF0:USTF0",1742217865217,0.00018055,83072.0,83071.0,0.6898485]
["bitfinex-derivatives","BTCF0:USTF0",1742217865817,0.12056765,83072.0,83071.0,0.6898485]
["bitfinex-derivatives","BTCF0:USTF0",1742217866317,0.00018055,83072.0,83071.0,0.6898485]
["bitfinex-derivatives","BTCF0:USTF0",1742217866516,0.12056765,83072.0,83071.0,0.7699485]
["bitfinex-derivatives","BTCF0:USTF0",1742217867627,0.12556765,83072.0,83071.0,0.7699485]
["bitfinex-derivatives","BTCF0:USTF0",1742217867831,0.00518055,83072.0,83071.0,0.7699485]
["bitfinex-derivatives","BTCF0:USTF0",1742217869623,0.00518055,83072.0,83071.0,1.0399485]
["bitfinex-derivatives","BTCF0:USTF0",1742217871822,5e-08,83072.0,83071.0,2.0642685]
["bitfinex-derivatives","BTCF0:USTF0",1742217872524,5e-08,83072.0,83071.0,1.9142685]
["bitfinex-derivatives","BTCF0:USTF0",1742217872730,5e-08,83072.0,83071.0,1.6442685]
["bitfinex-derivatives","BTCF0:USTF0",1742217872929,5e-08,83072.0,83071.0,1.6441885]
["bitfinex-derivatives","BTCF0:USTF0",1742217872930,0.12038715,83072.0,83071.0,1.6441885]
["bitfinex-derivatives","BTCF0:USTF0",1742217873428,0.19898715,83072.0,83071.0,1.6441885]
["bitfinex-derivatives","BTCF0:USTF0",1742217873829,0.07860005,83072.0,83071.0,1.6441885]
["bitfinex-derivatives","BTCF0:USTF0",1742217874730,5e-08,83072.0,83071.0,1.6441885]
["bitfinex-derivatives","BTCF0:USTF0",1742217876128,0.12038715,83072.0,83071.0,1.6441885]
["bitfinex-derivatives","BTCF0:USTF0",1742217876932,0.20148715,83072.0,83071.0,1.6441885]
["bitfinex-derivatives","BTCF0:USTF0",1742217877320,0.27728715,83072.0,83071.0,1.5103085]
["bitfinex-derivatives","BTCF0:USTF0",1742217877528,0.53728715,83072.0,83071.0,1.6441485]
["bitfinex-derivatives","BTCF0:USTF0",1742217877731,0.27728715,83072.0,83071.0,1.6441485]
["bitfinex-derivatives","BTCF0:USTF0",1742217877927,5e-08,83072.0,83071.0,1.6441485]
["bitfinex-derivatives","BTCF0:USTF0",1742217880227,0.12038715,83072.0,83071.0,1.6441485]
["bitfinex-derivatives","BTCF0:USTF0",1742217880735,0.19498715,83072.0,83071.0,1.6441485]
["bitfinex-derivatives","BTCF0:USTF0",1742217880934,0.27438715,83072.0,83071.0,1.6441485]
["bitfinex-derivatives","BTCF0:USTF0",1742217882433,0.27438715,83072.0,83071.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1742217882637,0.34948715,83072.0,83071.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1742217883534,0.34948715,83072.0,83071.0,0.1950885]
["bitfinex-derivatives","BTCF0:USTF0",1742217884037,0.34948715,83072.0,83071.0,0.2706885]
["bitfinex-derivatives","BTCF0:USTF0",1742217884532,0.27438715,83072.0,83071.0,0.2706885]
["bitfinex-derivatives","BTCF0:USTF0",1742217884730,5e-08,83072.0,83071.0,0.2706885]
["bitfinex-derivatives","BTCF0:USTF0",1742217885124,0.12038715,83072.0,83071.0,0.2706885]
["bitfinex-derivatives","BTCF0:USTF0",1742217885525,0.19298715,83072.0,83071.0,0.2706885]
["bitfinex-derivatives","BTCF0:USTF0",1742217885933,0.07260005,83072.0,83071.0,0.2706885]
["bitfinex-derivatives","BTCF0:USTF0",1742217886130,5e-08,83072.0,83071.0,0.2706885]
["bitfinex-derivatives","BTCF0:USTF0",1742217887435,5e-08,83072.0,83071.0,0.5106885]
["bitfinex-derivatives","BTCF0:USTF0",1742217892338,5e-08,83072.0,83071.0,0.6606885]
["bitfinex-derivatives","BTCF0:USTF0",1742217892538,5e-08,83072.0,83071.0,0.8406885]
["bitfinex-derivatives","BTCF0:USTF0",1742217893837,0.12055605,83080.0,83079.0,0.1203769]
["bitfinex-derivatives","BTCF0:USTF0",1742217894041,0.12055605,83080.0,83079.0,0.2540969]
["bitfinex-derivatives","BTCF0:USTF0",1742217894235,0.12055605,83080.0,83079.0,0.1203769]
["bitfinex-derivatives","BTCF0:USTF0",1742217894636,0.35445605,83080.0,83079.0,0.1203769]
["bitfinex-derivatives","BTCF0:USTF0",1742217895034,0.35445605,83080.0,83079.0,0.1965769]
["bitfinex-derivatives","BTCF0:USTF0",1742217895434,0.35445605,83080.0,83079.0,0.1203769]
["bitfinex-derivatives","BTCF0:USTF0",1742217896144,0.23408055,83080.0,83079.0,0.1203769]
["bitfinex-derivatives","BTCF0:USTF0",1742217896351,0.35445605,83080.0,83079.0,0.2702769]
["bitfinex-derivatives","BTCF0:USTF0",1742217896647,0.23408055,83080.0,83079.0,0.2702769]
["bitfinex-derivatives","BTCF0:USTF0",1742217896837,0.35445605,83080.0,83079.0,0.2702769]
["bitfinex-derivatives","BTCF0:USTF0",1742217897242,0.23408055,83080.0,83079.0,0.2702769]
["bitfinex-derivatives","BTCF0:USTF0",1742217897544,0.35445605,83080.0,83079.0,0.2702769]
["bitfinex-derivatives","BTCF0:USTF0",1742217898333,0.23408055,83080.0,83079.0,0.2702769]
["bitfinex-derivatives","BTCF0:USTF0",1742217898538,0.35445605,83080.0,83079.0,0.2702769]
["bitfinex-derivatives","BTCF0:USTF0",1742217899139,0.35445605,83080.0,83079.0,0.1957769]
["bitfinex-derivatives","BTCF0:USTF0",1742217899339,0.1203769,83079.0,83078.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1742217899540,0.38028952,83079.0,83078.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742217899737,0.53318952,83079.0,83078.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742217900346,0.0601948,83071.0,83068.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1742217900547,0.0601948,83071.0,83064.0,0.53057431]
["bitfinex-derivatives","BTCF0:USTF0",1742217900548,0.1203972,83065.0,83064.0,0.53057431]
["bitfinex-derivatives","BTCF0:USTF0",1742217901042,0.1203972,83065.0,83064.0,0.3142749]
["bitfinex-derivatives","BTCF0:USTF0",1742217901449,0.2690972,83065.0,83064.0,0.4650749]
["bitfinex-derivatives","BTCF0:USTF0",1742217903749,0.2710972,83065.0,83064.0,0.4650749]
["bitfinex-derivatives","BTCF0:USTF0",1742217905156,0.0752,83065.0,83064.0,0.4650749]
["bitfinex-derivatives","BTCF0:USTF0",1742217905356,0.002,83065.0,83064.0,0.4650749]
["bitfinex-derivatives","BTCF0:USTF0",1742217905947,0.1223972,83065.0,83064.0,0.4650749]
["bitfinex-derivatives","BTCF0:USTF0",1742217906142,0.4573972,83065.0,83064.0,0.28448]
["bitfinex-derivatives","BTCF0:USTF0",1742217906454,0.4573972,83065.0,83063.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1742217906455,0.1203987,83064.0,83063.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1742217906748,0.4489987,83064.0,83063.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1742217907053,0.5239987,83064.0,83063.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1742217907549,0.53650304,83064.0,83063.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1742217907755,0.1204117,83055.0,83054.0,0.00180576]
["bitfinex-derivatives","BTCF0:USTF0",1742217907954,0.7412117,83055.0,83054.0,0.00180576]
["bitfinex-derivatives","BTCF0:USTF0",1742217908254,0.4812117,83055.0,83054.0,0.00180576]
["bitfinex-derivatives","BTCF0:USTF0",1742217908448,0.7612117,83055.0,83054.0,0.00180576]
["bitfinex-derivatives","BTCF0:USTF0",1742217908646,0.9197117,83055.0,83054.0,0.00180576]
["bitfinex-derivatives","BTCF0:USTF0",1742217908846,0.94069795,83055.0,83054.0,0.00180576]
["bitfinex-derivatives","BTCF0:USTF0",1742217909543,0.66069795,83055.0,83054.0,0.00180576]
["bitfinex-derivatives","BTCF0:USTF0",1742217910160,0.66069795,83055.0,83054.0,0.12221896]
["bitfinex-derivatives","BTCF0:USTF0",1742217910454,0.060202,83061.0,83058.0,0.0602029]
["bitfinex-derivatives","BTCF0:USTF0",1742217910455,0.0602017,83061.0,83058.0,0.0602029]
["bitfinex-derivatives","BTCF0:USTF0",1742217910755,0.1204045,83060.0,83059.0,0.4062459]
["bitfinex-derivatives","BTCF0:USTF0",1742217910953,0.1204045,83060.0,83059.0,0.28584]
["bitfinex-derivatives","BTCF0:USTF0",1742217910954,0.2748045,83060.0,83059.0,0.28584]
["bitfinex-derivatives","BTCF0:USTF0",1742217911251,0.2748045,83060.0,83059.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1742217911454,0.1204117,83055.0,83054.0,0.00180576]
["bitfinex-derivatives","BTCF0:USTF0",1742217911646,0.7142117,83055.0,83054.0,0.00180576]
["bitfinex-derivatives","BTCF0:USTF0",1742217911850,0.4842117,83055.0,83054.0,0.00180576]
["bitfinex-derivatives","BTCF0:USTF0",1742217912057,0.4842117,83055.0,83054.0,0.12221896]
["bitfinex-derivatives","BTCF0:USTF0",1742217912258,0.4842117,83055.0,83054.0,0.00180576]
["bitfinex-derivatives","BTCF0:USTF0",1742217912444,0.6352117,83055.0,83054.0,0.00180576]
["bitfinex-derivatives","BTCF0:USTF0",1742217913549,0.7452117,83055.0,83054.0,0.00180576]
["bitfinex-derivatives","BTCF0:USTF0",1742217914262,0.1204262,83045.0,83044.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742217914456,0.1204262,83045.0,83044.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1742217914457,0.4812262,83045.0,83044.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1742217914645,0.6342262,83045.0,83044.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1742217915744,0.6342262,83045.0,83044.0,0.2781277]
["bitfinex-derivatives","BTCF0:USTF0",1742217915961,0.6342262,83045.0,83044.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1742217916155,0.88618478,83045.0,83044.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1742217916460,0.64618478,83045.0,83044.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1742217916858,0.52575858,83045.0,83039.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1742217917155,0.1204393,83036.0,83032.0,0.2540447]
["bitfinex-derivatives","BTCF0:USTF0",1742217917358,0.7612393,83036.0,83034.0,0.1204409]
["bitfinex-derivatives","BTCF0:USTF0",1742217917553,0.7612393,83036.0,83035.0,0.1204407]
["bitfinex-derivatives","BTCF0:USTF0",1742217918068,0.8368393,83036.0,83035.0,0.1204407]
["bitfinex-derivatives","BTCF0:USTF0",1742217918356,0.9109393,83036.0,83035.0,0.1204407]
["bitfinex-derivatives","BTCF0:USTF0",1742217918745,0.9109393,83036.0,83035.0,0.1955407]
["bitfinex-derivatives","BTCF0:USTF0",1742217918947,0.9109393,83036.0,83035.0,0.1985407]
["bitfinex-derivatives","BTCF0:USTF0",1742217919159,0.9109393,83036.0,83035.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1742217919345,0.9109393,83036.0,83035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742217919761,0.9109393,83036.0,83035.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1742217920056,0.9109393,83036.0,83035.0,0.1985407]
["bitfinex-derivatives","BTCF0:USTF0",1742217920255,0.6309393,83036.0,83035.0,0.1985407]
["bitfinex-derivatives","BTCF0:USTF0",1742217920458,0.5001393,83036.0,83035.0,0.1985407]
["bitfinex-derivatives","BTCF0:USTF0",1742217920849,0.2701393,83036.0,83035.0,0.1985407]
["bitfinex-derivatives","BTCF0:USTF0",1742217922059,0.5401393,83036.0,83035.0,0.1985407]
["bitfinex-derivatives","BTCF0:USTF0",1742217922857,0.2701393,83036.0,83035.0,0.1985407]
["bitfinex-derivatives","BTCF0:USTF0",1742217923558,0.1960393,83036.0,83035.0,0.1985407]
["bitfinex-derivatives","BTCF0:USTF0",1742217923957,0.4376,83038.0,83037.0,0.1204378]
["bitfinex-derivatives","BTCF0:USTF0",1742217923958,0.36248,83038.0,83037.0,0.1204378]
["bitfinex-derivatives","BTCF0:USTF0",1742217924164,0.36260001,83045.0,83043.0,0.1204291]
["bitfinex-derivatives","BTCF0:USTF0",1742217924356,0.12060825,83044.0,83043.0,0.1204291]
["bitfinex-derivatives","BTCF0:USTF0",1742217925062,0.12060825,83044.0,83043.0,0.2708291]
["bitfinex-derivatives","BTCF0:USTF0",1742217925558,0.12060825,83044.0,83043.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1742217925754,0.12060825,83044.0,83043.0,0.2708291]
["bitfinex-derivatives","BTCF0:USTF0",1742217926357,0.19410825,83044.0,83043.0,0.2708291]
["bitfinex-derivatives","BTCF0:USTF0",1742217926963,0.19410825,83044.0,83043.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1742217927262,0.37420825,83044.0,83043.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1742217928160,0.37420825,83044.0,83043.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1742217930066,0.29410825,83044.0,83043.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1742217930462,0.22060825,83044.0,83043.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1742217931362,0.29600825,83044.0,83043.0,0.1943291]
["bitfinex-derivatives","BTCF0:USTF0",1742217931770,0.37040825,83044.0,83043.0,0.1943291]
["bitfinex-derivatives","BTCF0:USTF0",1742217932270,0.27040825,83044.0,83043.0,0.1943291]
["bitfinex-derivatives","BTCF0:USTF0",1742217932465,0.27040825,83044.0,83043.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1742217932660,0.35310825,83044.0,83043.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1742217933769,0.1204335,83040.0,83039.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1742217934072,0.7412335,83040.0,83039.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1742217934272,0.8211335,83040.0,83039.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1742217935064,0.8211335,83040.0,83039.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1742217935065,0.8931335,83040.0,83039.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1742217935464,0.8931335,83040.0,83039.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1742217938072,0.90567424,83040.0,83039.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1742217938769,0.8931335,83040.0,83039.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1742217939068,0.90567223,83040.0,83039.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1742217941572,0.83367223,83040.0,83039.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1742217942269,0.83367223,83040.0,83039.0,0.2738349]
["bitfinex-derivatives","BTCF0:USTF0",1742217942465,0.83367223,83040.0,83039.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1742217942666,0.75377223,83040.0,83039.0,0.2738349]
["bitfinex-derivatives","BTCF0:USTF0",1742217944373,0.7412335,83040.0,83039.0,0.2738349]
["bitfinex-derivatives","BTCF0:USTF0",1742217944769,0.49376035,83040.0,83039.0,0.2738349]
["bitfinex-derivatives","BTCF0:USTF0",1742217944963,0.1204335,83040.0,83039.0,0.2738349]
["bitfinex-derivatives","BTCF0:USTF0",1742217946570,0.18082435,83044.0,83043.0,0.1204291]
["bitfinex-derivatives","BTCF0:USTF0",1742217946772,0.19336444,83044.0,83043.0,0.2735291]
["bitfinex-derivatives","BTCF0:USTF0",1742217946977,0.12060825,83044.0,83043.0,0.2735291]
["bitfinex-derivatives","BTCF0:USTF0",1742217950579,0.19200825,83044.0,83043.0,0.2735291]
["bitfinex-derivatives","BTCF0:USTF0",1742217950875,0.42200825,83044.0,83043.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1742217951073,0.42200825,83044.0,83043.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1742217951074,0.8672656,83044.0,83043.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1742217951279,0.0602172,83040.0,83036.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742217951473,0.4812378,83037.0,83036.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742217951675,0.7212378,83037.0,83036.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742217951984,0.8695378,83037.0,83036.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742217953070,0.8695378,83037.0,83036.0,0.1921393]
["bitfinex-derivatives","BTCF0:USTF0",1742217953266,0.7212378,83037.0,83036.0,0.1921393]
["bitfinex-derivatives","BTCF0:USTF0",1742217953870,0.7974378,83037.0,83036.0,0.1901393]
["bitfinex-derivatives","BTCF0:USTF0",1742217954070,0.8674378,83037.0,83036.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1742217954283,0.87977697,83037.0,83036.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1742217955684,0.95077697,83037.0,83036.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1742217955986,0.95077697,83037.0,83036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742217956191,0.1204465,83031.0,83030.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1742217956483,0.13279468,83031.0,83030.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1742217956784,0.13279468,83031.0,83030.0,0.263448]
["bitfinex-derivatives","BTCF0:USTF0",1742217956785,0.1204465,83031.0,83030.0,0.263448]
["bitfinex-derivatives","BTCF0:USTF0",1742217957589,0.0602215,83034.0,83030.0,0.263448]
["bitfinex-derivatives","BTCF0:USTF0",1742217957590,0.00668,83037.0,83034.0,0.0602203]
["bitfinex-derivatives","BTCF0:USTF0",1742217957784,0.1254393,83037.0,83036.0,0.1204393]
["bitfinex-derivatives","BTCF0:USTF0",1742217957979,0.1254393,83037.0,83036.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1742217958379,0.2723393,83037.0,83036.0,0.2684393]
["bitfinex-derivatives","BTCF0:USTF0",1742217959590,0.2673393,83037.0,83036.0,0.2684393]
["bitfinex-derivatives","BTCF0:USTF0",1742217960179,0.2673393,83037.0,83036.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1742217960381,0.2723393,83037.0,83036.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1742217960780,0.2723393,83037.0,83036.0,0.2684393]
["bitfinex-derivatives","BTCF0:USTF0",1742217961180,0.2723393,83037.0,83036.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1742217961583,0.3823393,83037.0,83036.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1742217962085,0.39471048,83037.0,83036.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1742217962289,0.75551048,83037.0,83036.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1742217965394,0.1204538,83026.0,83025.0,0.1204946]
["bitfinex-derivatives","BTCF0:USTF0",1742217965591,0.4812538,83026.0,83025.0,0.1900946]
["bitfinex-derivatives","BTCF0:USTF0",1742217965790,0.5530538,83026.0,83025.0,0.1900952]
["bitfinex-derivatives","BTCF0:USTF0",1742217966306,0.56490359,83026.0,83025.0,0.1900952]
["bitfinex-derivatives","BTCF0:USTF0",1742217966493,0.67490359,83026.0,83025.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1742217966681,0.64290359,83026.0,83025.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1742217966882,0.74290359,83026.0,83025.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1742217967394,0.75528275,83026.0,83025.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1742217967601,0.1204625,83020.0,83019.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1742217967900,0.0602352,83015.0,83011.0,0.21629941]
["bitfinex-derivatives","BTCF0:USTF0",1742217968098,0.4812741,83012.0,83011.0,0.21629941]
["bitfinex-derivatives","BTCF0:USTF0",1742217968292,0.4812741,83012.0,83011.0,0.33677491]
["bitfinex-derivatives","BTCF0:USTF0",1742217968802,0.36456686,83012.0,83011.0,0.33677491]
["bitfinex-derivatives","BTCF0:USTF0",1742217968992,0.36456686,83012.0,83011.0,0.41267491]
["bitfinex-derivatives","BTCF0:USTF0",1742217969185,0.00376686,83012.0,83011.0,0.41267491]
["bitfinex-derivatives","BTCF0:USTF0",1742217969886,0.12424096,83012.0,83011.0,0.41267491]
["bitfinex-derivatives","BTCF0:USTF0",1742217970296,0.00376686,83012.0,83011.0,0.41267491]
["bitfinex-derivatives","BTCF0:USTF0",1742217970802,0.00376686,83012.0,83011.0,0.41467491]
["bitfinex-derivatives","BTCF0:USTF0",1742217971304,0.12424096,83012.0,83011.0,0.41467491]
["bitfinex-derivatives","BTCF0:USTF0",1742217971690,0.12424096,83012.0,83011.0,0.3296155]
["bitfinex-derivatives","BTCF0:USTF0",1742217971897,0.00376686,83012.0,83011.0,0.3306155]
["bitfinex-derivatives","BTCF0:USTF0",1742217972691,0.00376686,83012.0,83011.0,0.4036155]
["bitfinex-derivatives","BTCF0:USTF0",1742217972900,0.12424096,83012.0,83011.0,0.4036155]
["bitfinex-derivatives","BTCF0:USTF0",1742217973694,0.27264096,83012.0,83011.0,0.4026155]
["bitfinex-derivatives","BTCF0:USTF0",1742217973899,0.2688741,83012.0,83011.0,0.4026155]
["bitfinex-derivatives","BTCF0:USTF0",1742217974302,0.1923741,83012.0,83011.0,0.4026155]
["bitfinex-derivatives","BTCF0:USTF0",1742217974500,0.0719,83012.0,83011.0,0.4026155]
["bitfinex-derivatives","BTCF0:USTF0",1742217974699,0.3608,83020.0,83019.0,0.1204639]
["bitfinex-derivatives","BTCF0:USTF0",1742217974899,0.4812625,83020.0,83019.0,0.1204639]
["bitfinex-derivatives","BTCF0:USTF0",1742217975301,0.4812625,83020.0,83019.0,0.2700639]
["bitfinex-derivatives","BTCF0:USTF0",1742217975807,0.5538625,83020.0,83019.0,0.2700639]
["bitfinex-derivatives","BTCF0:USTF0",1742217976105,0.00018067,83021.0,83020.0,0.1204625]
["bitfinex-derivatives","BTCF0:USTF0",1742217976307,0.00018067,83021.0,83020.0,0.2739625]
["bitfinex-derivatives","BTCF0:USTF0",1742217978098,0.00518067,83021.0,83020.0,0.2739625]
["bitfinex-derivatives","BTCF0:USTF0",1742217978300,0.00518067,83021.0,83020.0,0.2839625]
["bitfinex-derivatives","BTCF0:USTF0",1742217980198,0.0602174,83040.0,83037.0,0.1204364]
["bitfinex-derivatives","BTCF0:USTF0",1742217980408,0.1970335,83040.0,83039.0,0.1204349]
["bitfinex-derivatives","BTCF0:USTF0",1742217980809,0.1970335,83040.0,83039.0,0.2659349]
["bitfinex-derivatives","BTCF0:USTF0",1742217981500,0.2020335,83040.0,83039.0,0.2659349]
["bitfinex-derivatives","BTCF0:USTF0",1742217983205,0.005,83040.0,83039.0,0.2659349]
["bitfinex-derivatives","BTCF0:USTF0",1742217984102,0.1254335,83040.0,83039.0,0.2659349]
["bitfinex-derivatives","BTCF0:USTF0",1742217984711,0.005,83040.0,83039.0,0.2659349]
["bitfinex-derivatives","BTCF0:USTF0",1742217987209,0.00018067,83048.0,83047.0,0.1204233]
["bitfinex-derivatives","BTCF0:USTF0",1742217987507,0.1967074,83059.0,83057.0,0.1204074]
["bitfinex-derivatives","BTCF0:USTF0",1742217987702,0.1967074,83059.0,83058.0,0.3476074]
["bitfinex-derivatives","BTCF0:USTF0",1742217988297,0.0763,83059.0,83058.0,0.3476074]
["bitfinex-derivatives","BTCF0:USTF0",1742217988503,0.1203992,83064.0,83063.0,0.1203987]
["bitfinex-derivatives","BTCF0:USTF0",1742217990204,0.0763,83065.0,83064.0,0.1203987]
["bitfinex-derivatives","BTCF0:USTF0",1742217990505,0.1966972,83065.0,83064.0,0.1203987]
["bitfinex-derivatives","BTCF0:USTF0",1742217991113,0.1966972,83065.0,83064.0,0.2535187]
["bitfinex-derivatives","BTCF0:USTF0",1742217991508,0.0763,83065.0,83064.0,0.2535187]
["bitfinex-derivatives","BTCF0:USTF0",1742217991709,0.00018067,83067.0,83066.0,0.1203958]
["bitfinex-derivatives","BTCF0:USTF0",1742217994206,0.00018067,83067.0,83066.0,0.2534758]
["bitfinex-derivatives","BTCF0:USTF0",1742217994406,0.12057497,83067.0,83066.0,0.2534758]
["bitfinex-derivatives","BTCF0:USTF0",1742217994608,0.00018067,83067.0,83066.0,0.2534758]
["bitfinex-derivatives","BTCF0:USTF0",1742217995108,0.00018067,83067.0,83066.0,0.1203958]
["bitfinex-derivatives","BTCF0:USTF0",1742217995316,0.00018067,83067.0,83066.0,0.2534758]
["bitfinex-derivatives","BTCF0:USTF0",1742217996819,0.19217497,83067.0,83066.0,0.2534758]
["bitfinex-derivatives","BTCF0:USTF0",1742217997011,0.19217497,83067.0,83066.0,0.1203958]
["bitfinex-derivatives","BTCF0:USTF0",1742217997319,0.19217497,83067.0,83066.0,0.2534358]
["bitfinex-derivatives","BTCF0:USTF0",1742217997721,0.19217497,83067.0,83060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742217997722,0.120403,83061.0,83060.0,0.1204437]
["bitfinex-derivatives","BTCF0:USTF0",1742217998021,0.120403,83061.0,83060.0,0.2534826]
["bitfinex-derivatives","BTCF0:USTF0",1742217998418,0.120403,83061.0,83050.0,0.14803708]
["bitfinex-derivatives","BTCF0:USTF0",1742217998419,0.1204175,83052.0,83050.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1742217998718,0.1204175,83052.0,83051.0,0.2534516]
["bitfinex-derivatives","BTCF0:USTF0",1742217999114,0.1463,83060.0,83057.0,0.1204059]
["bitfinex-derivatives","BTCF0:USTF0",1742217999115,0.1806177,83058.0,83057.0,0.1204059]
["bitfinex-derivatives","BTCF0:USTF0",1742217999420,0.2408234,83058.0,83057.0,0.2408133]
["bitfinex-derivatives","BTCF0:USTF0",1742218000409,0.0602037,83058.0,83057.0,0.2408133]
["bitfinex-derivatives","BTCF0:USTF0",1742218000923,0.0726,83060.0,83059.0,0.1204059]
["bitfinex-derivatives","BTCF0:USTF0",1742218001120,0.3608,83061.0,83060.0,0.1204045]
["bitfinex-derivatives","BTCF0:USTF0",1742218001607,0.3608,83061.0,83060.0,0.1905045]
["bitfinex-derivatives","BTCF0:USTF0",1742218002024,0.3608,83061.0,83060.0,0.20269735]
["bitfinex-derivatives","BTCF0:USTF0",1742218002230,0.3608,83061.0,83060.0,0.43269735]
["bitfinex-derivatives","BTCF0:USTF0",1742218004125,0.0601794,83092.0,83078.0,0.1203784]
["bitfinex-derivatives","BTCF0:USTF0",1742218004321,0.0601833,83087.0,83086.0,0.1805466]
["bitfinex-derivatives","BTCF0:USTF0",1742218004526,0.0601833,83087.0,83086.0,0.6743466]
["bitfinex-derivatives","BTCF0:USTF0",1742218004823,0.01196043,83087.0,83086.0,0.6743466]
["bitfinex-derivatives","BTCF0:USTF0",1742218005121,4e-05,83100.0,83099.0,0.120348]
["bitfinex-derivatives","BTCF0:USTF0",1742218005323,4e-05,83100.0,83099.0,0.481148]
["bitfinex-derivatives","BTCF0:USTF0",1742218005626,4e-05,83100.0,83099.0,0.550248]
["bitfinex-derivatives","BTCF0:USTF0",1742218006517,0.07004,83100.0,83099.0,0.620248]
["bitfinex-derivatives","BTCF0:USTF0",1742218006716,0.0601662,83110.0,83106.0,0.1203364]
["bitfinex-derivatives","BTCF0:USTF0",1742218006922,0.0601662,83110.0,83107.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1742218007113,0.0601662,83110.0,83107.0,0.2594364]
["bitfinex-derivatives","BTCF0:USTF0",1742218007114,0.12051695,83108.0,83107.0,0.2594364]
["bitfinex-derivatives","BTCF0:USTF0",1742218007520,0.1203364,83107.0,83106.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1742218008126,0.4189364,83107.0,83106.0,0.6141378]
["bitfinex-derivatives","BTCF0:USTF0",1742218008319,0.4189364,83107.0,83106.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1742218008829,0.1203465,83100.0,83099.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1742218009129,0.3803465,83100.0,83099.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1742218009729,0.4489465,83100.0,83099.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1742218010021,0.5195465,83100.0,83099.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1742218012530,0.53164108,83100.0,83099.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1742218013115,0.060179,83093.0,83086.0,0.0601828]
["bitfinex-derivatives","BTCF0:USTF0",1742218013422,0.1203697,83084.0,83083.0,0.060185]
["bitfinex-derivatives","BTCF0:USTF0",1742218013615,0.3903697,83084.0,83083.0,0.060185]
["bitfinex-derivatives","BTCF0:USTF0",1742218014229,0.5323697,83084.0,83083.0,0.060185]
["bitfinex-derivatives","BTCF0:USTF0",1742218014427,0.1203726,83082.0,83081.0,0.1273863]
["bitfinex-derivatives","BTCF0:USTF0",1742218014627,0.1203755,83080.0,83079.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742218014834,0.3803755,83080.0,83079.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742218015028,0.1203769,83079.0,83078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218015233,0.4923769,83079.0,83078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218015431,0.1203813,83076.0,83075.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1742218015733,0.3503813,83076.0,83075.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1742218016128,0.35176118,83076.0,83075.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1742218017125,0.35176118,83076.0,83075.0,0.12056325]
["bitfinex-derivatives","BTCF0:USTF0",1742218017324,0.35245112,83076.0,83075.0,0.12056325]
["bitfinex-derivatives","BTCF0:USTF0",1742218017731,0.35245112,83076.0,83075.0,0.26426325]
["bitfinex-derivatives","BTCF0:USTF0",1742218018328,0.35277716,83076.0,83075.0,0.26426325]
["bitfinex-derivatives","BTCF0:USTF0",1742218018530,0.00239586,83076.0,83075.0,0.26426325]
["bitfinex-derivatives","BTCF0:USTF0",1742218018731,0.12277716,83076.0,83075.0,0.33326325]
["bitfinex-derivatives","BTCF0:USTF0",1742218019331,0.12277716,83076.0,83075.0,0.14388055]
["bitfinex-derivatives","BTCF0:USTF0",1742218019531,0.29077716,83076.0,83075.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1742218022027,0.29077716,83076.0,83075.0,0.13578055]
["bitfinex-derivatives","BTCF0:USTF0",1742218022529,0.29077716,83076.0,83075.0,0.25616325]
["bitfinex-derivatives","BTCF0:USTF0",1742218023536,0.19077716,83076.0,83075.0,0.25616325]
["bitfinex-derivatives","BTCF0:USTF0",1742218023837,0.20077716,83076.0,83075.0,0.25616325]
["bitfinex-derivatives","BTCF0:USTF0",1742218025027,0.20077716,83076.0,83075.0,0.13578055]
["bitfinex-derivatives","BTCF0:USTF0",1742218025228,0.20077716,83076.0,83075.0,0.06748055]
["bitfinex-derivatives","BTCF0:USTF0",1742218025428,0.26907716,83076.0,83075.0,0.06748055]
["bitfinex-derivatives","BTCF0:USTF0",1742218025632,0.20077716,83076.0,83075.0,0.18786325]
["bitfinex-derivatives","BTCF0:USTF0",1742218025935,0.01239586,83076.0,83075.0,0.18786325]
["bitfinex-derivatives","BTCF0:USTF0",1742218026140,0.00239586,83076.0,83075.0,0.25926325]
["bitfinex-derivatives","BTCF0:USTF0",1742218027237,0.12277716,83076.0,83075.0,0.25926325]
["bitfinex-derivatives","BTCF0:USTF0",1742218027830,0.12277716,83076.0,83075.0,0.13888055]
["bitfinex-derivatives","BTCF0:USTF0",1742218028030,0.19257716,83076.0,83075.0,0.25926325]
["bitfinex-derivatives","BTCF0:USTF0",1742218028433,0.19257716,83076.0,83075.0,0.13888055]
["bitfinex-derivatives","BTCF0:USTF0",1742218028633,0.19257716,83076.0,83075.0,0.25926325]
["bitfinex-derivatives","BTCF0:USTF0",1742218030741,0.19257716,83076.0,83075.0,0.13888055]
["bitfinex-derivatives","BTCF0:USTF0",1742218030943,0.25697716,83076.0,83075.0,0.25926325]
["bitfinex-derivatives","BTCF0:USTF0",1742218031237,0.25697716,83076.0,83075.0,0.13888055]
["bitfinex-derivatives","BTCF0:USTF0",1742218031450,0.25697716,83076.0,83075.0,0.25926325]
["bitfinex-derivatives","BTCF0:USTF0",1742218031739,0.19257716,83076.0,83075.0,0.25926325]
["bitfinex-derivatives","BTCF0:USTF0",1742218032138,0.00239586,83076.0,83075.0,0.25926325]
["bitfinex-derivatives","BTCF0:USTF0",1742218032528,0.00239586,83076.0,83075.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1742218032529,0.13277716,83076.0,83075.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1742218032832,0.120403,83061.0,83060.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1742218033033,0.390403,83061.0,83060.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1742218033229,0.524003,83061.0,83060.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1742218033441,0.52639886,83061.0,83060.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1742218034142,0.52639886,83061.0,83060.0,0.2553045]
["bitfinex-derivatives","BTCF0:USTF0",1742218034349,0.53827379,83061.0,83060.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1742218035250,0.53827379,83061.0,83052.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1742218035251,0.1204045,83060.0,83052.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1742218035450,0.41280036,83060.0,83053.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1742218035649,0.48220036,83060.0,83053.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1742218036348,0.62416765,83060.0,83053.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1742218036650,0.68996765,83060.0,83054.0,0.1866124]
["bitfinex-derivatives","BTCF0:USTF0",1742218037636,0.68996765,83060.0,83054.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742218038042,0.68996765,83060.0,83054.0,0.1866131]
["bitfinex-derivatives","BTCF0:USTF0",1742218038352,0.68996765,83060.0,83059.0,0.00280594]
["bitfinex-derivatives","BTCF0:USTF0",1742218038546,0.62416765,83060.0,83059.0,0.00280594]
["bitfinex-derivatives","BTCF0:USTF0",1742218040153,0.62416765,83060.0,83059.0,0.06970594]
["bitfinex-derivatives","BTCF0:USTF0",1742218041250,0.42192765,83060.0,83059.0,0.19011184]
["bitfinex-derivatives","BTCF0:USTF0",1742218041549,0.00239586,83060.0,83059.0,0.1883059]
["bitfinex-derivatives","BTCF0:USTF0",1742218041862,0.12280036,83060.0,83059.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1742218042053,0.13280036,83060.0,83059.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1742218042355,0.20320036,83060.0,83059.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1742218043252,0.13280036,83060.0,83059.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1742218043654,0.13280036,83060.0,83059.0,0.2550059]
["bitfinex-derivatives","BTCF0:USTF0",1742218044954,0.00239586,83060.0,83059.0,0.6158059]
["bitfinex-derivatives","BTCF0:USTF0",1742218045262,0.00018055,83069.0,83068.0,0.1203929]
["bitfinex-derivatives","BTCF0:USTF0",1742218045454,0.00198056,83069.0,83068.0,0.6875929]
["bitfinex-derivatives","BTCF0:USTF0",1742218045762,0.00018055,83069.0,83068.0,0.6875929]
["bitfinex-derivatives","BTCF0:USTF0",1742218047442,0.12057195,83069.0,83068.0,0.6875929]
["bitfinex-derivatives","BTCF0:USTF0",1742218049252,0.00018055,83069.0,83068.0,0.6875929]
["bitfinex-derivatives","BTCF0:USTF0",1742218049552,0.1203799,83077.0,83076.0,0.1203813]
["bitfinex-derivatives","BTCF0:USTF0",1742218049752,0.13239373,83077.0,83076.0,0.6198813]
["bitfinex-derivatives","BTCF0:USTF0",1742218050657,0.13239373,83077.0,83076.0,0.2590813]
["bitfinex-derivatives","BTCF0:USTF0",1742218051259,0.13239373,83077.0,83076.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1742218051454,0.37719373,83077.0,83076.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1742218051659,0.44289373,83077.0,83076.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1742218052256,0.37719373,83077.0,83076.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1742218052454,0.37719373,83077.0,83076.0,0.1893813]
["bitfinex-derivatives","BTCF0:USTF0",1742218052762,0.37719373,83077.0,83076.0,0.2564813]
["bitfinex-derivatives","BTCF0:USTF0",1742218052763,0.30869373,83077.0,83076.0,0.2564813]
["bitfinex-derivatives","BTCF0:USTF0",1742218055654,0.30869373,83077.0,83076.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1742218055850,0.37299373,83077.0,83076.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1742218056066,0.37299373,83077.0,83076.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1742218056663,0.12039,83070.0,83069.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1742218056862,0.12039,83070.0,83069.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1742218056863,0.37039,83070.0,83069.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1742218057263,0.1203914,83069.0,83068.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1742218057563,0.1203987,83064.0,83063.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1742218057765,0.3903987,83064.0,83063.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1742218057973,0.5966987,83064.0,83063.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1742218059862,0.1204059,83059.0,83058.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742218060056,0.3904059,83059.0,83058.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742218060358,0.1204291,83044.0,83042.0,0.00180618]
["bitfinex-derivatives","BTCF0:USTF0",1742218060556,0.13221105,83044.0,83043.0,0.2521291]
["bitfinex-derivatives","BTCF0:USTF0",1742218060756,0.20221105,83044.0,83043.0,0.2521291]
["bitfinex-derivatives","BTCF0:USTF0",1742218061167,0.20221105,83044.0,83043.0,0.3167291]
["bitfinex-derivatives","BTCF0:USTF0",1742218061366,0.20121105,83044.0,83043.0,0.3167291]
["bitfinex-derivatives","BTCF0:USTF0",1742218061774,0.1894291,83044.0,83043.0,0.3167291]
["bitfinex-derivatives","BTCF0:USTF0",1742218062070,0.1194291,83044.0,83043.0,0.3217291]
["bitfinex-derivatives","BTCF0:USTF0",1742218062667,0.180633,83049.0,83048.0,0.1204219]
["bitfinex-derivatives","BTCF0:USTF0",1742218062871,0.13784303,83064.0,83048.0,0.1204219]
["bitfinex-derivatives","BTCF0:USTF0",1742218062872,0.1204187,83051.0,83050.0,0.1204175]
["bitfinex-derivatives","BTCF0:USTF0",1742218063064,0.13223765,83051.0,83050.0,0.1892175]
["bitfinex-derivatives","BTCF0:USTF0",1742218063264,0.060206,83055.0,83054.0,0.1204117]
["bitfinex-derivatives","BTCF0:USTF0",1742218063462,0.1906196,83055.0,83054.0,0.1204117]
["bitfinex-derivatives","BTCF0:USTF0",1742218063661,0.1906196,83055.0,83054.0,0.3232117]
["bitfinex-derivatives","BTCF0:USTF0",1742218064062,0.1806196,83055.0,83054.0,0.3232117]
["bitfinex-derivatives","BTCF0:USTF0",1742218064262,0.19244817,83055.0,83054.0,0.3232117]
["bitfinex-derivatives","BTCF0:USTF0",1742218065360,0.1806196,83055.0,83054.0,0.3252117]
["bitfinex-derivatives","BTCF0:USTF0",1742218066371,0.19254317,83055.0,83054.0,0.3252117]
["bitfinex-derivatives","BTCF0:USTF0",1742218066575,0.1806196,83055.0,83054.0,0.3252117]
["bitfinex-derivatives","BTCF0:USTF0",1742218066763,0.1806196,83055.0,83054.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1742218067068,0.1806196,83055.0,83054.0,0.3252132]
["bitfinex-derivatives","BTCF0:USTF0",1742218067268,0.1806196,83055.0,83054.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1742218067772,0.2479196,83055.0,83054.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1742218067965,0.2479196,83055.0,83054.0,0.3252132]
["bitfinex-derivatives","BTCF0:USTF0",1742218068965,0.1806196,83055.0,83054.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1742218069161,0.2448196,83055.0,83054.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1742218070365,0.3348196,83055.0,83054.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1742218070867,0.3348196,83055.0,83054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742218071069,0.3348196,83055.0,83042.0,0.12223608]
["bitfinex-derivatives","BTCF0:USTF0",1742218071070,0.1204277,83044.0,83043.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1742218071277,0.2204277,83044.0,83043.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1742218071776,0.3566277,83044.0,83043.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1742218072569,0.3566277,83044.0,83043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742218073869,0.36871698,83044.0,83043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742218074269,0.3566277,83044.0,83043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742218074871,0.1204407,83035.0,83034.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742218075077,0.4004407,83035.0,83034.0,0.2510422]
["bitfinex-derivatives","BTCF0:USTF0",1742218075263,0.5363407,83035.0,83034.0,0.2510422]
["bitfinex-derivatives","BTCF0:USTF0",1742218075977,0.5393407,83035.0,83034.0,0.2510422]
["bitfinex-derivatives","BTCF0:USTF0",1742218076175,0.54818667,83035.0,83034.0,0.2510422]
["bitfinex-derivatives","BTCF0:USTF0",1742218076678,0.55996493,83035.0,83034.0,0.2510422]
["bitfinex-derivatives","BTCF0:USTF0",1742218077074,0.55996493,83035.0,83034.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1742218077275,0.55996493,83035.0,83034.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742218077880,0.55996493,83035.0,83034.0,0.1839422]
["bitfinex-derivatives","BTCF0:USTF0",1742218078280,0.55996493,83035.0,83034.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742218079079,0.55996493,83035.0,83034.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1742218079773,0.27996493,83035.0,83034.0,0.2532422]
["bitfinex-derivatives","BTCF0:USTF0",1742218079968,0.14406493,83035.0,83034.0,0.2532422]
["bitfinex-derivatives","BTCF0:USTF0",1742218080175,0.1234407,83035.0,83034.0,0.2532422]
["bitfinex-derivatives","BTCF0:USTF0",1742218080383,0.2234407,83035.0,83034.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1742218080578,0.1890407,83035.0,83034.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1742218080884,0.20103305,83035.0,83034.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1742218081973,0.27133305,83035.0,83034.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1742218082576,0.27133305,83035.0,83023.0,0.0602286]
["bitfinex-derivatives","BTCF0:USTF0",1742218082577,0.1204523,83027.0,83010.0,0.0602383]
["bitfinex-derivatives","BTCF0:USTF0",1742218082785,0.7212523,83027.0,83019.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1742218083074,0.1204625,83020.0,83019.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1742218083274,0.7312625,83020.0,83019.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1742218083680,0.7434,83020.0,83018.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742218083885,0.2544639,83019.0,83018.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742218084081,0.5244639,83019.0,83018.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742218084276,0.1204712,83014.0,83013.0,0.1880726]
["bitfinex-derivatives","BTCF0:USTF0",1742218084582,0.1204694,83016.0,83015.0,0.1204683]
["bitfinex-derivatives","BTCF0:USTF0",1742218085087,0.1194694,83016.0,83015.0,0.1880683]
["bitfinex-derivatives","BTCF0:USTF0",1742218087378,0.00018067,83022.0,83021.0,0.120461]
["bitfinex-derivatives","BTCF0:USTF0",1742218087579,0.12064027,83022.0,83021.0,0.481261]
["bitfinex-derivatives","BTCF0:USTF0",1742218087783,0.12064027,83022.0,83021.0,0.547261]
["bitfinex-derivatives","BTCF0:USTF0",1742218088278,0.12064027,83022.0,83021.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1742218088484,0.18634027,83022.0,83021.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742218088693,0.25064027,83022.0,83021.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742218089177,0.25064027,83022.0,83021.0,0.186461]
["bitfinex-derivatives","BTCF0:USTF0",1742218089370,0.51064027,83022.0,83021.0,0.186461]
["bitfinex-derivatives","BTCF0:USTF0",1742218089570,0.25064027,83022.0,83021.0,0.186461]
["bitfinex-derivatives","BTCF0:USTF0",1742218089775,0.25064027,83022.0,83021.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742218090278,0.48064027,83022.0,83021.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742218090478,0.25064027,83022.0,83021.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742218091679,0.51064027,83022.0,83021.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742218091886,0.1204683,83016.0,83015.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742218092075,0.3904683,83016.0,83015.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742218092383,0.5232683,83016.0,83015.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742218092579,0.2532683,83016.0,83015.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742218092879,0.26534518,83016.0,83015.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742218093082,0.19724518,83016.0,83015.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742218093277,0.13254518,83016.0,83015.0,0.1205097]
["bitfinex-derivatives","BTCF0:USTF0",1742218093479,0.13254518,83016.0,83015.0,0.1850697]
["bitfinex-derivatives","BTCF0:USTF0",1742218094285,0.1204664,83018.0,83017.0,0.1806988]
["bitfinex-derivatives","BTCF0:USTF0",1742218099196,0.1204664,83018.0,83017.0,0.1816988]
["bitfinex-derivatives","BTCF0:USTF0",1742218102087,0.00018067,83022.0,83021.0,0.120461]
["bitfinex-derivatives","BTCF0:USTF0",1742218102290,0.0684,83035.0,83021.0,0.55732]
["bitfinex-derivatives","BTCF0:USTF0",1742218102587,0.180669,83032.0,83031.0,0.1204465]
["bitfinex-derivatives","BTCF0:USTF0",1742218102785,0.180669,83032.0,83031.0,0.2554465]
["bitfinex-derivatives","BTCF0:USTF0",1742218103788,0.1204413,83036.0,83035.0,0.1204407]
["bitfinex-derivatives","BTCF0:USTF0",1742218104190,0.1857413,83036.0,83035.0,0.1204407]
["bitfinex-derivatives","BTCF0:USTF0",1742218105193,0.19794911,83036.0,83035.0,0.1204407]
["bitfinex-derivatives","BTCF0:USTF0",1742218105995,0.26544911,83036.0,83035.0,0.1204407]
["bitfinex-derivatives","BTCF0:USTF0",1742218106391,0.27438449,83036.0,83035.0,0.1204407]
["bitfinex-derivatives","BTCF0:USTF0",1742218106591,0.27438449,83036.0,83035.0,0.1841407]
["bitfinex-derivatives","BTCF0:USTF0",1742218106888,0.27838449,83036.0,83035.0,0.1841407]
["bitfinex-derivatives","BTCF0:USTF0",1742218110094,0.27838449,83036.0,83035.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742218110289,0.1204436,83033.0,83032.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742218110591,0.1304436,83033.0,83032.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742218110792,0.2741578,83033.0,83032.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742218111093,0.27415683,83033.0,83032.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742218111482,0.1204523,83027.0,83026.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742218111794,0.1204523,83027.0,83026.0,0.1833538]
["bitfinex-derivatives","BTCF0:USTF0",1742218111985,0.2511523,83027.0,83026.0,0.1833538]
["bitfinex-derivatives","BTCF0:USTF0",1742218112886,0.1858523,83027.0,83026.0,0.1833538]
["bitfinex-derivatives","BTCF0:USTF0",1742218113195,0.1214523,83027.0,83026.0,0.1833538]
["bitfinex-derivatives","BTCF0:USTF0",1742218114693,0.4351523,83027.0,83026.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742218114883,0.2490523,83027.0,83026.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742218115089,0.26117851,83027.0,83026.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742218115795,0.52117851,83027.0,83026.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742218115998,0.26117851,83027.0,83026.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742218116194,0.26217851,83027.0,83026.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742218116400,0.26217851,83027.0,83026.0,0.1833538]
["bitfinex-derivatives","BTCF0:USTF0",1742218116792,0.54217851,83027.0,83026.0,0.1833538]
["bitfinex-derivatives","BTCF0:USTF0",1742218117093,0.26217851,83027.0,83026.0,0.1833538]
["bitfinex-derivatives","BTCF0:USTF0",1742218119797,0.1204567,83024.0,83023.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1742218119988,0.5248975,83024.0,83023.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1742218120185,0.6524975,83024.0,83023.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1742218122200,0.6564975,83024.0,83023.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1742218122897,0.5240575,83024.0,83023.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1742218126188,0.8848575,83024.0,83023.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1742218126402,0.8611008,83024.0,82993.0,0.13271699]
["bitfinex-derivatives","BTCF0:USTF0",1742218126606,0.1204886,83002.0,83001.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742218126905,0.2304886,83002.0,83001.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742218127198,0.79920513,83002.0,83001.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742218127398,0.1204901,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742218127592,0.42468269,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742218127900,0.55348269,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742218128095,0.55348269,83001.0,83000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1742218128290,0.54136616,83001.0,83000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1742218128496,0.55346187,83001.0,83000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1742218129193,0.54136616,83001.0,83000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1742218129795,0.54136616,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742218130003,0.53936616,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742218131499,0.13056616,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742218131803,0.40356616,83001.0,83000.0,0.2204915]
["bitfinex-derivatives","BTCF0:USTF0",1742218131993,0.13356616,83001.0,83000.0,0.2204915]
["bitfinex-derivatives","BTCF0:USTF0",1742218132600,0.13556616,83001.0,83000.0,0.2204915]
["bitfinex-derivatives","BTCF0:USTF0",1742218132992,0.13556616,83001.0,83000.0,0.4125915]
["bitfinex-derivatives","BTCF0:USTF0",1742218133908,0.22556616,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742218134294,0.13556616,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742218134696,0.40556616,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742218135110,0.53056616,83001.0,83000.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1742218136513,0.13556616,83001.0,83000.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1742218136808,0.1205089,82988.0,82987.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742218137114,0.3805089,82988.0,82987.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742218137297,0.1205104,82987.0,82986.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1742218137503,0.4005104,82987.0,82986.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1742218138918,0.40967801,82987.0,82986.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1742218139114,0.40867801,82987.0,82986.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1742218139715,0.40867801,82987.0,82986.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1742218140503,0.12867801,82987.0,82986.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1742218140701,0.12867801,82987.0,82986.0,0.2575118]
["bitfinex-derivatives","BTCF0:USTF0",1742218141216,0.12867801,82987.0,82986.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1742218141515,0.13067801,82987.0,82986.0,0.2565118]
["bitfinex-derivatives","BTCF0:USTF0",1742218141908,0.1215104,82987.0,82986.0,0.2565118]
["bitfinex-derivatives","BTCF0:USTF0",1742218142315,0.002,82987.0,82986.0,0.2565118]
["bitfinex-derivatives","BTCF0:USTF0",1742218142717,0.1225104,82987.0,82986.0,0.2565118]
["bitfinex-derivatives","BTCF0:USTF0",1742218142915,0.002,82987.0,82986.0,0.2565118]
["bitfinex-derivatives","BTCF0:USTF0",1742218143105,0.1225104,82987.0,82986.0,0.2565118]
["bitfinex-derivatives","BTCF0:USTF0",1742218144316,0.1225104,82987.0,82986.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1742218145809,0.1235104,82987.0,82986.0,0.2565118]
["bitfinex-derivatives","BTCF0:USTF0",1742218146609,0.003,82987.0,82986.0,0.2565118]
["bitfinex-derivatives","BTCF0:USTF0",1742218148216,0.1205063,82990.0,82989.0,0.1205075]
["bitfinex-derivatives","BTCF0:USTF0",1742218148519,0.1807547,82996.0,82995.0,0.1807402]
["bitfinex-derivatives","BTCF0:USTF0",1742218150917,0.0602509,82996.0,82995.0,0.1807402]
["bitfinex-derivatives","BTCF0:USTF0",1742218151322,0.1205002,82994.0,82993.0,0.0602506]
["bitfinex-derivatives","BTCF0:USTF0",1742218151518,0.1205002,82994.0,82993.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742218152010,0.1828002,82994.0,82993.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742218152822,0.1828002,82994.0,82993.0,0.1856017]
["bitfinex-derivatives","BTCF0:USTF0",1742218153211,0.1828002,82994.0,82993.0,0.2522017]
["bitfinex-derivatives","BTCF0:USTF0",1742218153526,0.1828002,82994.0,82993.0,0.1871017]
["bitfinex-derivatives","BTCF0:USTF0",1742218153729,0.1205293,82974.0,82962.0,0.00180807]
["bitfinex-derivatives","BTCF0:USTF0",1742218154016,0.1205467,82962.0,82952.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1742218154314,0.1205467,82962.0,82949.0,0.0602823]
["bitfinex-derivatives","BTCF0:USTF0",1742218154315,0.30252539,82962.0,82955.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742218154516,0.0657,82963.0,82957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218154717,0.0657,82963.0,82955.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1742218154718,0.1205453,82963.0,82962.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1742218154923,0.13246575,82963.0,82962.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1742218155809,0.37246575,82963.0,82962.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1742218156014,0.37246575,82963.0,82962.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742218156218,0.38438172,82963.0,82962.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742218156414,0.1205467,82962.0,82955.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742218156615,0.42815403,82962.0,82948.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742218156824,0.42815403,82962.0,82949.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742218157024,0.49335403,82962.0,82955.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742218157519,0.1205641,82950.0,82949.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742218158417,0.5020641,82950.0,82949.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742218159325,0.51094551,82950.0,82949.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742218160421,0.5020641,82950.0,82949.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742218161022,0.1205758,82942.0,82941.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742218161330,0.3905758,82942.0,82941.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742218163425,0.1205758,82942.0,82941.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742218163920,0.1808577,82947.0,82946.0,0.0602847]
["bitfinex-derivatives","BTCF0:USTF0",1742218164128,0.1205714,82945.0,82944.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1742218164327,0.4005714,82945.0,82944.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1742218164926,0.5325714,82945.0,82944.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1742218165522,0.5365714,82945.0,82944.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742218166225,0.5375714,82945.0,82944.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742218169132,0.4701714,82945.0,82944.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742218170619,0.1205787,82940.0,82939.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742218170921,0.1205874,82934.0,82933.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742218171226,0.1205918,82931.0,82930.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1742218171428,0.3905918,82931.0,82930.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1742218172125,0.5204918,82931.0,82930.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1742218174428,0.1205947,82929.0,82928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218174623,0.1206019,82924.0,82923.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1742218174930,0.1306019,82924.0,82923.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1742218175133,0.2585019,82924.0,82923.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1742218176621,0.2625019,82924.0,82923.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1742218177337,0.1981019,82924.0,82923.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1742218177532,0.21007438,82924.0,82923.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1742218177929,0.21007438,82924.0,82923.0,0.2442034]
["bitfinex-derivatives","BTCF0:USTF0",1742218178126,0.21007438,82924.0,82923.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1742218178836,0.014,82924.0,82923.0,0.2442034]
["bitfinex-derivatives","BTCF0:USTF0",1742218180826,0.4210865,82944.0,82936.0,0.1205845]
["bitfinex-derivatives","BTCF0:USTF0",1742218181139,0.01383819,82944.0,82943.0,0.1205743]
["bitfinex-derivatives","BTCF0:USTF0",1742218181329,0.02215819,82944.0,82943.0,0.4813743]
["bitfinex-derivatives","BTCF0:USTF0",1742218181530,0.14273109,82944.0,82943.0,0.4813743]
["bitfinex-derivatives","BTCF0:USTF0",1742218181731,0.02215819,82944.0,82943.0,0.4813743]
["bitfinex-derivatives","BTCF0:USTF0",1742218182034,0.01,82944.0,82943.0,0.6096743]
["bitfinex-derivatives","BTCF0:USTF0",1742218182534,0.00018078,82952.0,82951.0,0.1205627]
["bitfinex-derivatives","BTCF0:USTF0",1742218182739,0.12074198,82952.0,82951.0,0.1205627]
["bitfinex-derivatives","BTCF0:USTF0",1742218182939,0.13074198,82952.0,82951.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1742218183438,0.14287627,82952.0,82951.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1742218183829,0.27407627,82952.0,82951.0,0.2488627]
["bitfinex-derivatives","BTCF0:USTF0",1742218184029,0.26194198,82952.0,82951.0,0.2488627]
["bitfinex-derivatives","BTCF0:USTF0",1742218185234,0.26194198,82952.0,82951.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1742218185629,0.26194198,82952.0,82951.0,0.2488627]
["bitfinex-derivatives","BTCF0:USTF0",1742218185822,0.13574198,82952.0,82951.0,0.2488627]
["bitfinex-derivatives","BTCF0:USTF0",1742218186428,0.01518078,82952.0,82951.0,0.2488627]
["bitfinex-derivatives","BTCF0:USTF0",1742218186931,0.13574198,82952.0,82951.0,0.2488627]
["bitfinex-derivatives","BTCF0:USTF0",1742218187341,0.01518078,82952.0,82951.0,0.6096627]
["bitfinex-derivatives","BTCF0:USTF0",1742218188443,0.01518078,82952.0,82951.0,0.62145756]
["bitfinex-derivatives","BTCF0:USTF0",1742218189142,0.00518078,82952.0,82951.0,0.62145756]
["bitfinex-derivatives","BTCF0:USTF0",1742218189441,0.12374198,82952.0,82951.0,0.2488627]
["bitfinex-derivatives","BTCF0:USTF0",1742218189639,0.13374198,82952.0,82951.0,0.2488627]
["bitfinex-derivatives","BTCF0:USTF0",1742218191539,0.13374198,82952.0,82951.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1742218192039,0.25484198,82952.0,82951.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1742218192338,0.13374198,82952.0,82951.0,0.2488627]
["bitfinex-derivatives","BTCF0:USTF0",1742218192535,0.00318078,82952.0,82951.0,0.2488627]
["bitfinex-derivatives","BTCF0:USTF0",1742218192735,0.12374198,82952.0,82951.0,0.2488627]
["bitfinex-derivatives","BTCF0:USTF0",1742218193728,0.00318078,82952.0,82951.0,0.2488627]
["bitfinex-derivatives","BTCF0:USTF0",1742218195245,0.01318078,82952.0,82951.0,0.2488627]
["bitfinex-derivatives","BTCF0:USTF0",1742218196343,0.00318078,82952.0,82951.0,0.2488627]
["bitfinex-derivatives","BTCF0:USTF0",1742218196535,0.39384813,82970.0,82969.0,0.1205365]
["bitfinex-derivatives","BTCF0:USTF0",1742218196739,0.42384813,82970.0,82969.0,0.4813365]
["bitfinex-derivatives","BTCF0:USTF0",1742218196940,0.42384813,82970.0,82969.0,0.6047365]
["bitfinex-derivatives","BTCF0:USTF0",1742218197239,0.48664813,82970.0,82969.0,0.6047365]
["bitfinex-derivatives","BTCF0:USTF0",1742218197842,0.28765621,82970.0,82969.0,0.6047365]
["bitfinex-derivatives","BTCF0:USTF0",1742218198047,0.2786084,82970.0,82969.0,0.6047365]
["bitfinex-derivatives","BTCF0:USTF0",1742218198339,0.1580685,82970.0,82969.0,0.6047365]
["bitfinex-derivatives","BTCF0:USTF0",1742218198955,0.0978,82970.0,82969.0,0.6047365]
["bitfinex-derivatives","BTCF0:USTF0",1742218199339,0.2183351,82970.0,82969.0,0.6047365]
["bitfinex-derivatives","BTCF0:USTF0",1742218199735,0.035,82970.0,82969.0,0.6047365]
["bitfinex-derivatives","BTCF0:USTF0",1742218199935,0.27613973,82977.0,82976.0,0.1205264]
["bitfinex-derivatives","BTCF0:USTF0",1742218200145,0.22303973,82977.0,82976.0,0.4813264]
["bitfinex-derivatives","BTCF0:USTF0",1742218200347,0.26123632,82988.0,82976.0,0.4881]
["bitfinex-derivatives","BTCF0:USTF0",1742218200538,0.1205212,82982.0,82981.0,0.1205145]
["bitfinex-derivatives","BTCF0:USTF0",1742218200850,0.1205249,82977.0,82976.0,0.481324]
["bitfinex-derivatives","BTCF0:USTF0",1742218201047,0.1305249,82977.0,82976.0,0.2410488]
["bitfinex-derivatives","BTCF0:USTF0",1742218201244,0.1205278,82975.0,82974.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1742218201545,0.1405278,82975.0,82974.0,0.2478293]
["bitfinex-derivatives","BTCF0:USTF0",1742218201849,0.1808127,82967.0,82966.0,0.1205406]
["bitfinex-derivatives","BTCF0:USTF0",1742218202052,0.0702704,82967.0,82966.0,0.4813406]
["bitfinex-derivatives","BTCF0:USTF0",1742218202240,0.01,82967.0,82966.0,0.4813406]
["bitfinex-derivatives","BTCF0:USTF0",1742218202445,0.01,82967.0,82966.0,0.5453406]
["bitfinex-derivatives","BTCF0:USTF0",1742218203235,0.0098953,82967.0,82966.0,0.5453406]
["bitfinex-derivatives","BTCF0:USTF0",1742218203546,0.002,82977.0,82976.0,0.1205264]
["bitfinex-derivatives","BTCF0:USTF0",1742218203745,0.0602484,82997.0,82976.0,0.1205264]
["bitfinex-derivatives","BTCF0:USTF0",1742218203746,0.0602549,82988.0,82977.0,0.1205249]
["bitfinex-derivatives","BTCF0:USTF0",1742218203935,0.0123185,82992.0,82984.0,0.4813147]
["bitfinex-derivatives","BTCF0:USTF0",1742218204138,0.1205108,82987.0,82984.0,0.4813147]
["bitfinex-derivatives","BTCF0:USTF0",1742218204343,0.1226527,82991.0,82984.0,0.6018147]
["bitfinex-derivatives","BTCF0:USTF0",1742218204553,0.0123185,82992.0,82984.0,0.6018147]
["bitfinex-derivatives","BTCF0:USTF0",1742218204740,0.0123185,82992.0,82991.0,0.1205046]
["bitfinex-derivatives","BTCF0:USTF0",1742218204940,0.14,82992.0,82991.0,0.4813046]
["bitfinex-derivatives","BTCF0:USTF0",1742218205148,0.14,82992.0,82991.0,0.6018046]
["bitfinex-derivatives","BTCF0:USTF0",1742218205350,0.2605031,82992.0,82991.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1742218205647,0.1807888,82978.0,82977.0,0.1205244]
["bitfinex-derivatives","BTCF0:USTF0",1742218205843,0.1205249,82977.0,82976.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742218206041,0.1205249,82977.0,82976.0,0.1816264]
["bitfinex-derivatives","BTCF0:USTF0",1742218206042,0.3229249,82977.0,82976.0,0.1816264]
["bitfinex-derivatives","BTCF0:USTF0",1742218206242,0.2024,82977.0,82976.0,0.1816264]
["bitfinex-derivatives","BTCF0:USTF0",1742218206437,0.2024,82977.0,82969.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1742218206647,0.1205351,82970.0,82969.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1742218206842,0.3105351,82970.0,82969.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1742218207151,0.0602741,82961.0,82944.0,0.5416544]
["bitfinex-derivatives","BTCF0:USTF0",1742218207443,0.0602843,82947.0,82940.0,0.0602891]
["bitfinex-derivatives","BTCF0:USTF0",1742218207644,0.15,82947.0,82946.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1742218207954,0.2705685,82947.0,82946.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1742218208251,0.2705685,82947.0,82944.0,0.49190109]
["bitfinex-derivatives","BTCF0:USTF0",1742218208252,0.15,82947.0,82944.0,0.49190109]
["bitfinex-derivatives","BTCF0:USTF0",1742218208450,0.2705685,82947.0,82946.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1742218208751,0.15,82947.0,82946.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1742218209247,0.15,82947.0,82946.0,0.24027]
["bitfinex-derivatives","BTCF0:USTF0",1742218209754,0.2705685,82947.0,82946.0,0.24027]
["bitfinex-derivatives","BTCF0:USTF0",1742218210337,0.15,82947.0,82946.0,0.24027]
["bitfinex-derivatives","BTCF0:USTF0",1742218210845,0.152,82947.0,82946.0,0.24027]
["bitfinex-derivatives","BTCF0:USTF0",1742218211055,0.2725685,82947.0,82946.0,0.24027]
["bitfinex-derivatives","BTCF0:USTF0",1742218211243,0.3929685,82947.0,82946.0,0.24027]
["bitfinex-derivatives","BTCF0:USTF0",1742218211547,0.3929685,82947.0,82944.0,0.49190109]
["bitfinex-derivatives","BTCF0:USTF0",1742218211548,0.1205714,82945.0,82944.0,0.43161539]
["bitfinex-derivatives","BTCF0:USTF0",1742218211851,0.1205932,82930.0,82909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218212151,0.1205932,82930.0,82900.0,0.23689776]
["bitfinex-derivatives","BTCF0:USTF0",1742218212152,0.15,82930.0,82929.0,0.12240346]
["bitfinex-derivatives","BTCF0:USTF0",1742218212342,0.1199,82944.0,82941.0,0.1808623]
["bitfinex-derivatives","BTCF0:USTF0",1742218212544,0.4807609,82944.0,82943.0,0.1205743]
["bitfinex-derivatives","BTCF0:USTF0",1742218213045,0.1205787,82941.0,82939.0,0.1205794]
["bitfinex-derivatives","BTCF0:USTF0",1742218213252,0.0602907,82939.0,82937.0,0.1205825]
["bitfinex-derivatives","BTCF0:USTF0",1742218213451,0.239183,82938.0,82937.0,0.1833825]
["bitfinex-derivatives","BTCF0:USTF0",1742218213648,0.379183,82938.0,82937.0,0.1833825]
["bitfinex-derivatives","BTCF0:USTF0",1742218213843,0.1205845,82936.0,82935.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1742218214046,0.6013845,82936.0,82935.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1742218214742,0.4808,82936.0,82935.0,0.12076678]
["bitfinex-derivatives","BTCF0:USTF0",1742218214941,0.12,82936.0,82935.0,0.12076678]
["bitfinex-derivatives","BTCF0:USTF0",1742218215349,0.1225816,82938.0,82937.0,0.120583]
["bitfinex-derivatives","BTCF0:USTF0",1742218215651,0.120583,82937.0,82936.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742218215845,0.450383,82937.0,82936.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742218216042,0.1205845,82936.0,82935.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1742218216247,0.3405845,82936.0,82935.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1742218216450,0.4045845,82936.0,82935.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1742218216850,0.284,82936.0,82935.0,0.12076678]
["bitfinex-derivatives","BTCF0:USTF0",1742218217153,0.4045845,82936.0,82935.0,0.12076678]
["bitfinex-derivatives","BTCF0:USTF0",1742218217352,0.4045845,82936.0,82935.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1742218217754,0.4045845,82936.0,82935.0,0.12076678]
["bitfinex-derivatives","BTCF0:USTF0",1742218217945,0.4045845,82936.0,82935.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1742218218455,0.4045845,82936.0,82935.0,0.12076678]
["bitfinex-derivatives","BTCF0:USTF0",1742218219654,0.4045845,82936.0,82935.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1742218220853,0.4045845,82936.0,82935.0,0.12076678]
["bitfinex-derivatives","BTCF0:USTF0",1742218221156,0.4045845,82936.0,82935.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1742218222756,0.284,82936.0,82935.0,0.12076678]
["bitfinex-derivatives","BTCF0:USTF0",1742218223057,0.222,82936.0,82935.0,0.12076678]
["bitfinex-derivatives","BTCF0:USTF0",1742218223247,0.14235101,82940.0,82939.0,0.1205801]
["bitfinex-derivatives","BTCF0:USTF0",1742218223441,0.26292971,82940.0,82939.0,0.1205801]
["bitfinex-derivatives","BTCF0:USTF0",1742218223647,0.15235101,82940.0,82939.0,0.1205801]
["bitfinex-derivatives","BTCF0:USTF0",1742218224049,0.01,82940.0,82939.0,0.1792801]
["bitfinex-derivatives","BTCF0:USTF0",1742218224253,0.1305787,82940.0,82939.0,0.1792801]
["bitfinex-derivatives","BTCF0:USTF0",1742218224756,0.1205845,82936.0,82935.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1742218224957,0.1205918,82931.0,82930.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1742218225150,0.1206005,82925.0,82924.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1742218225351,0.1606005,82925.0,82924.0,0.1793019]
["bitfinex-derivatives","BTCF0:USTF0",1742218225747,0.04,82925.0,82924.0,0.1793019]
["bitfinex-derivatives","BTCF0:USTF0",1742218225954,0.04,82925.0,82924.0,0.5401019]
["bitfinex-derivatives","BTCF0:USTF0",1742218226154,0.00018078,82933.0,82932.0,0.1205903]
["bitfinex-derivatives","BTCF0:USTF0",1742218226357,0.13076968,82933.0,82932.0,0.1205903]
["bitfinex-derivatives","BTCF0:USTF0",1742218226549,0.1205976,82929.0,82928.0,0.1808921]
["bitfinex-derivatives","BTCF0:USTF0",1742218226752,0.1205961,82928.0,82927.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742218226956,0.1887961,82928.0,82927.0,0.1837976]
["bitfinex-derivatives","BTCF0:USTF0",1742218227155,0.1887961,82928.0,82924.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1742218227156,0.1206005,82925.0,82924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742218227360,0.1606005,82925.0,82924.0,0.1216019]
["bitfinex-derivatives","BTCF0:USTF0",1742218227552,0.04,82925.0,82924.0,0.1206019]
["bitfinex-derivatives","BTCF0:USTF0",1742218227757,0.1606005,82925.0,82924.0,0.1206019]
["bitfinex-derivatives","BTCF0:USTF0",1742218227952,0.1206019,82924.0,82923.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1742218228152,0.2188019,82924.0,82923.0,0.2426034]
["bitfinex-derivatives","BTCF0:USTF0",1742218228352,0.2188019,82924.0,82923.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1742218228553,0.2188019,82924.0,82902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218228554,0.459,82924.0,82902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218228855,0.459,82924.0,82900.0,0.11704531]
["bitfinex-derivatives","BTCF0:USTF0",1742218228856,0.1206354,82901.0,82900.0,0.11704531]
["bitfinex-derivatives","BTCF0:USTF0",1742218229057,0.5814354,82901.0,82900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742218229449,0.0603268,82889.0,82878.0,0.0603338]
["bitfinex-derivatives","BTCF0:USTF0",1742218229650,0.0603268,82889.0,82869.0,0.00919141]
["bitfinex-derivatives","BTCF0:USTF0",1742218229651,0.0598,82888.0,82885.0,0.0603287]
["bitfinex-derivatives","BTCF0:USTF0",1742218229853,0.1206523,82892.0,82891.0,0.1809704]
["bitfinex-derivatives","BTCF0:USTF0",1742218230152,0.1206524,82890.0,82888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218230347,0.02,82890.0,82889.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1742218230551,0.1406514,82890.0,82889.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1742218231460,0.1206529,82889.0,82888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218231661,0.2419529,82889.0,82888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218231967,0.2359529,82889.0,82888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218232262,0.1746529,82889.0,82888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218232967,0.1746529,82889.0,82888.0,0.4814543]
["bitfinex-derivatives","BTCF0:USTF0",1742218233263,0.1746529,82889.0,82888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218233466,0.1181,82889.0,82888.0,0.4814543]
["bitfinex-derivatives","BTCF0:USTF0",1742218233659,0.06,82889.0,82888.0,0.5389543]
["bitfinex-derivatives","BTCF0:USTF0",1742218234063,0.1206503,82893.0,82892.0,0.120646]
["bitfinex-derivatives","BTCF0:USTF0",1742218234268,0.1206529,82889.0,82888.0,0.4874539]
["bitfinex-derivatives","BTCF0:USTF0",1742218234466,0.01,82889.0,82888.0,0.6081067]
["bitfinex-derivatives","BTCF0:USTF0",1742218234860,0.01,82889.0,82888.0,0.6041067]
["bitfinex-derivatives","BTCF0:USTF0",1742218235665,0.01,82889.0,82888.0,0.2433067]
["bitfinex-derivatives","BTCF0:USTF0",1742218235666,0.1306529,82889.0,82888.0,0.2433067]
["bitfinex-derivatives","BTCF0:USTF0",1742218235862,0.01,82889.0,82888.0,0.2433067]
["bitfinex-derivatives","BTCF0:USTF0",1742218236766,0.1229,82901.0,82895.0,0.0603218]
["bitfinex-derivatives","BTCF0:USTF0",1742218236960,0.11,82901.0,82900.0,0.1206369]
["bitfinex-derivatives","BTCF0:USTF0",1742218237154,0.2306354,82901.0,82900.0,0.1206369]
["bitfinex-derivatives","BTCF0:USTF0",1742218237659,0.0603198,82899.0,82889.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1742218237858,0.1809673,82897.0,82896.0,0.0603212]
["bitfinex-derivatives","BTCF0:USTF0",1742218238061,0.0603249,82893.0,82892.0,0.1206442]
["bitfinex-derivatives","BTCF0:USTF0",1742218238264,0.01,82893.0,82892.0,0.1206442]
["bitfinex-derivatives","BTCF0:USTF0",1742218238464,0.130647,82893.0,82892.0,0.1206442]
["bitfinex-derivatives","BTCF0:USTF0",1742218239555,0.251747,82893.0,82892.0,0.1206442]
["bitfinex-derivatives","BTCF0:USTF0",1742218240570,0.251747,82893.0,82892.0,0.1216442]
["bitfinex-derivatives","BTCF0:USTF0",1742218241270,0.188747,82893.0,82892.0,0.1216442]
["bitfinex-derivatives","BTCF0:USTF0",1742218242671,0.01,82893.0,82892.0,0.1216442]
["bitfinex-derivatives","BTCF0:USTF0",1742218243066,0.0603131,82908.0,82902.0,0.1206297]
["bitfinex-derivatives","BTCF0:USTF0",1742218243271,0.1206441,82897.0,82896.0,0.2412825]
["bitfinex-derivatives","BTCF0:USTF0",1742218243567,0.1306441,82897.0,82896.0,0.2412825]
["bitfinex-derivatives","BTCF0:USTF0",1742218243866,0.120647,82893.0,82892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742218244061,0.140647,82893.0,82892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742218244258,0.263947,82893.0,82892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742218244461,0.02,82893.0,82892.0,0.1206485]
["bitfinex-derivatives","BTCF0:USTF0",1742218244661,0.140647,82893.0,82892.0,0.1206485]
["bitfinex-derivatives","BTCF0:USTF0",1742218244863,0.0603249,82892.0,82889.0,0.122226]
["bitfinex-derivatives","BTCF0:USTF0",1742218245166,0.1206514,82890.0,82889.0,0.242876]
["bitfinex-derivatives","BTCF0:USTF0",1742218245367,0.1296514,82890.0,82889.0,0.242876]
["bitfinex-derivatives","BTCF0:USTF0",1742218245563,0.0603268,82889.0,82879.0,0.0603332]
["bitfinex-derivatives","BTCF0:USTF0",1742218245768,0.1206616,82883.0,82874.0,0.1206734]
["bitfinex-derivatives","BTCF0:USTF0",1742218245958,0.1206616,82883.0,82871.0,0.06214885]
["bitfinex-derivatives","BTCF0:USTF0",1742218245959,0.1206776,82872.0,82871.0,0.00181005]
["bitfinex-derivatives","BTCF0:USTF0",1742218246161,0.1206776,82872.0,82859.0,0.2881377]
["bitfinex-derivatives","BTCF0:USTF0",1742218246162,0.0603427,82867.0,82859.0,0.2881377]
["bitfinex-derivatives","BTCF0:USTF0",1742218246361,0.0632,82866.0,82863.0,0.0603453]
["bitfinex-derivatives","BTCF0:USTF0",1742218246556,0.01,82866.0,82865.0,0.1206878]
["bitfinex-derivatives","BTCF0:USTF0",1742218247275,0.1206976,82862.0,82861.0,0.1206878]
["bitfinex-derivatives","BTCF0:USTF0",1742218247467,0.0803468,82862.0,82861.0,0.0603447]
["bitfinex-derivatives","BTCF0:USTF0",1742218247674,0.1406922,82862.0,82861.0,0.0603447]
["bitfinex-derivatives","BTCF0:USTF0",1742218247973,0.1386922,82862.0,82861.0,0.0603447]
["bitfinex-derivatives","BTCF0:USTF0",1742218248157,0.120698,82858.0,82857.0,0.2880977]
["bitfinex-derivatives","BTCF0:USTF0",1742218248471,0.01,82858.0,82857.0,0.4087972]
["bitfinex-derivatives","BTCF0:USTF0",1742218248673,0.130698,82858.0,82857.0,0.2880977]
["bitfinex-derivatives","BTCF0:USTF0",1742218248871,0.130698,82858.0,82857.0,0.4087972]
["bitfinex-derivatives","BTCF0:USTF0",1742218248872,0.01,82858.0,82857.0,0.4087972]
["bitfinex-derivatives","BTCF0:USTF0",1742218249375,0.1206894,82864.0,82863.0,0.1810325]
["bitfinex-derivatives","BTCF0:USTF0",1742218249575,0.1306893,82864.0,82863.0,0.1837907]
["bitfinex-derivatives","BTCF0:USTF0",1742218249965,0.1306893,82864.0,82863.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742218250166,0.2504893,82864.0,82863.0,0.1837907]
["bitfinex-derivatives","BTCF0:USTF0",1742218250375,0.2504893,82864.0,82863.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742218250669,0.1306893,82864.0,82863.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742218250881,0.1306893,82864.0,82863.0,0.1837907]
["bitfinex-derivatives","BTCF0:USTF0",1742218251465,0.0702,82864.0,82863.0,0.1837907]
["bitfinex-derivatives","BTCF0:USTF0",1742218251667,0.1206893,82864.0,82863.0,0.1837907]
["bitfinex-derivatives","BTCF0:USTF0",1742218251965,0.00168,82870.0,82869.0,0.120682]
["bitfinex-derivatives","BTCF0:USTF0",1742218252175,0.00018101,82871.0,82870.0,0.1206805]
["bitfinex-derivatives","BTCF0:USTF0",1742218252478,0.120672,82879.0,82878.0,0.1206658]
["bitfinex-derivatives","BTCF0:USTF0",1742218252673,0.1810064,82879.0,82878.0,0.1206658]
["bitfinex-derivatives","BTCF0:USTF0",1742218252876,0.1206653,82881.0,82880.0,0.1206645]
["bitfinex-derivatives","BTCF0:USTF0",1742218253267,0.1206653,82881.0,82879.0,0.060333]
["bitfinex-derivatives","BTCF0:USTF0",1742218253268,0.1206718,82877.0,82876.0,0.1206684]
["bitfinex-derivatives","BTCF0:USTF0",1742218254076,0.1810003,82882.0,82881.0,0.1206604]
["bitfinex-derivatives","BTCF0:USTF0",1742218254271,0.0603308,82883.0,82875.0,0.1206724]
["bitfinex-derivatives","BTCF0:USTF0",1742218254479,0.1810123,82876.0,82875.0,0.1206717]
["bitfinex-derivatives","BTCF0:USTF0",1742218254776,0.1206747,82875.0,82873.0,0.0603374]
["bitfinex-derivatives","BTCF0:USTF0",1742218254970,0.1206762,82873.0,82872.0,0.00018101]
["bitfinex-derivatives","BTCF0:USTF0",1742218255280,0.1206951,82860.0,82859.0,0.1207347]
["bitfinex-derivatives","BTCF0:USTF0",1742218255574,0.1206951,82860.0,82859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742218255771,0.1233,82861.0,82860.0,0.1206951]
["bitfinex-derivatives","BTCF0:USTF0",1742218255968,0.2439951,82861.0,82860.0,0.1206951]
["bitfinex-derivatives","BTCF0:USTF0",1742218256677,0.1233,82861.0,82860.0,0.1206951]
["bitfinex-derivatives","BTCF0:USTF0",1742218256880,0.2439936,82861.0,82860.0,0.1206951]
["bitfinex-derivatives","BTCF0:USTF0",1742218257277,0.1206936,82861.0,82860.0,0.1206951]
["bitfinex-derivatives","BTCF0:USTF0",1742218257474,0.1206966,82859.0,82858.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742218257672,0.1207024,82855.0,82854.0,0.2414032]
["bitfinex-derivatives","BTCF0:USTF0",1742218257878,0.120714,82847.0,82846.0,0.2880977]
["bitfinex-derivatives","BTCF0:USTF0",1742218258079,0.741514,82847.0,82846.0,0.2880977]
["bitfinex-derivatives","BTCF0:USTF0",1742218258582,0.26,82847.0,82846.0,0.4088132]
["bitfinex-derivatives","BTCF0:USTF0",1742218258780,0.0633,82853.0,82849.0,0.0603553]
["bitfinex-derivatives","BTCF0:USTF0",1742218259084,0.1207097,82850.0,82849.0,0.1923153]
["bitfinex-derivatives","BTCF0:USTF0",1742218259277,0.1207213,82842.0,82841.0,0.00181069]
["bitfinex-derivatives","BTCF0:USTF0",1742218259579,0.01,82842.0,82841.0,0.12253209]
["bitfinex-derivatives","BTCF0:USTF0",1742218260174,0.01,82842.0,82841.0,0.25449209]
["bitfinex-derivatives","BTCF0:USTF0",1742218260377,0.001,82847.0,82846.0,0.1207155]
["bitfinex-derivatives","BTCF0:USTF0",1742218260879,0.121714,82847.0,82846.0,0.1207155]
["bitfinex-derivatives","BTCF0:USTF0",1742218261274,0.121714,82847.0,82846.0,0.1784155]
["bitfinex-derivatives","BTCF0:USTF0",1742218261275,0.120714,82847.0,82846.0,0.1784155]
["bitfinex-derivatives","BTCF0:USTF0",1742218261477,0.06053591,82850.0,82846.0,0.1784155]
["bitfinex-derivatives","BTCF0:USTF0",1742218261478,0.00018101,82850.0,82847.0,0.0603563]
["bitfinex-derivatives","BTCF0:USTF0",1742218261690,0.0592,82866.0,82858.0,0.120698]
["bitfinex-derivatives","BTCF0:USTF0",1742218261876,0.1206931,82862.0,82859.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1742218262179,0.1206951,82860.0,82859.0,0.1783954]
["bitfinex-derivatives","BTCF0:USTF0",1742218262485,0.0782598,82870.0,82859.0,0.1783954]
["bitfinex-derivatives","BTCF0:USTF0",1742218262486,0.01221211,82874.0,82859.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1742218262672,0.1206864,82866.0,82865.0,0.1810304]
["bitfinex-derivatives","BTCF0:USTF0",1742218262871,0.1206864,82866.0,82865.0,0.0603432]
["bitfinex-derivatives","BTCF0:USTF0",1742218263082,0.1206878,82865.0,82864.0,0.2526493]
["bitfinex-derivatives","BTCF0:USTF0",1742218263281,0.1781878,82865.0,82864.0,0.3103493]
["bitfinex-derivatives","BTCF0:USTF0",1742218263680,0.1206966,82859.0,82848.0,0.01208554]
["bitfinex-derivatives","BTCF0:USTF0",1742218263982,0.1207155,82846.0,82845.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1742218264180,0.1307155,82846.0,82845.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1742218264377,0.1207184,82844.0,82843.0,0.1810788]
["bitfinex-derivatives","BTCF0:USTF0",1742218264687,0.1207184,82844.0,82843.0,0.0603599]
["bitfinex-derivatives","BTCF0:USTF0",1742218264874,0.1207184,82844.0,82843.0,0.1195599]
["bitfinex-derivatives","BTCF0:USTF0",1742218265077,0.00018101,82852.0,82844.0,0.0603585]
["bitfinex-derivatives","BTCF0:USTF0",1742218265272,1e-08,82852.0,82851.0,0.4815082]
["bitfinex-derivatives","BTCF0:USTF0",1742218265871,1e-08,82852.0,82851.0,0.7315082]
["bitfinex-derivatives","BTCF0:USTF0",1742218266075,0.0603594,82844.0,82843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742218266279,0.1207228,82841.0,82840.0,0.00018101]
["bitfinex-derivatives","BTCF0:USTF0",1742218266681,0.1162,82843.0,82842.0,0.1207213]
["bitfinex-derivatives","BTCF0:USTF0",1742218266885,0.1207228,82841.0,82840.0,0.12090471]
["bitfinex-derivatives","BTCF0:USTF0",1742218267083,0.1162,82843.0,82842.0,0.1207213]
["bitfinex-derivatives","BTCF0:USTF0",1742218267383,0.0782598,82870.0,82851.0,0.1207082]
["bitfinex-derivatives","BTCF0:USTF0",1742218267682,0.1207024,82855.0,82851.0,0.2526682]
["bitfinex-derivatives","BTCF0:USTF0",1742218267883,0.0591,82871.0,82851.0,0.6134682]
["bitfinex-derivatives","BTCF0:USTF0",1742218268087,0.1206942,82861.0,82851.0,0.6154682]
["bitfinex-derivatives","BTCF0:USTF0",1742218268280,0.0588,82869.0,82851.0,0.7367682]
["bitfinex-derivatives","BTCF0:USTF0",1742218268483,0.21338038,82880.0,82874.0,0.1206747]
["bitfinex-derivatives","BTCF0:USTF0",1742218268787,0.21338038,82880.0,82874.0,0.6134347]
["bitfinex-derivatives","BTCF0:USTF0",1742218268977,0.33404638,82880.0,82879.0,0.1206674]
["bitfinex-derivatives","BTCF0:USTF0",1742218269179,0.120666,82880.0,82879.0,0.2526274]
["bitfinex-derivatives","BTCF0:USTF0",1742218269379,0.1809956,82882.0,82881.0,0.1206645]
["bitfinex-derivatives","BTCF0:USTF0",1742218269681,0.00018101,82890.0,82882.0,0.0603315]
["bitfinex-derivatives","BTCF0:USTF0",1742218269883,0.1206616,82883.0,82882.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742218270090,0.1206616,82883.0,82882.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1742218270283,0.1306616,82883.0,82882.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742218270682,0.1306616,82883.0,82876.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742218270683,0.1206703,82877.0,82876.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742218270886,0.1206747,82874.0,82873.0,0.00018101]
["bitfinex-derivatives","BTCF0:USTF0",1742218271187,0.1207068,82852.0,82850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742218271385,0.5108,82877.0,82855.0,0.1810517]
["bitfinex-derivatives","BTCF0:USTF0",1742218271386,0.1207024,82856.0,82855.0,0.1810517]
["bitfinex-derivatives","BTCF0:USTF0",1742218271580,0.1207024,82856.0,82855.0,0.0603509]
["bitfinex-derivatives","BTCF0:USTF0",1742218271776,0.0603435,82866.0,82863.0,0.1206878]
["bitfinex-derivatives","BTCF0:USTF0",1742218271977,0.13196,82882.0,82866.0,0.0603425]
["bitfinex-derivatives","BTCF0:USTF0",1742218272187,0.1206624,82885.0,82884.0,0.1206572]
["bitfinex-derivatives","BTCF0:USTF0",1742218272486,0.3608,82893.0,82887.0,0.1206551]
["bitfinex-derivatives","BTCF0:USTF0",1742218272487,0.180985,82888.0,82887.0,0.1206551]
["bitfinex-derivatives","BTCF0:USTF0",1742218272690,0.1206558,82887.0,82886.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742218272894,0.1206558,82887.0,82886.0,0.2454572]
["bitfinex-derivatives","BTCF0:USTF0",1742218272895,0.1306558,82887.0,82886.0,0.2454572]
["bitfinex-derivatives","BTCF0:USTF0",1742218273082,0.1306558,82887.0,82886.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1742218273281,0.1206747,82875.0,82874.0,0.1810063]
["bitfinex-derivatives","BTCF0:USTF0",1742218273587,0.1206747,82875.0,82874.0,0.3129263]
["bitfinex-derivatives","BTCF0:USTF0",1742218273887,0.0603409,82870.0,82867.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742218274074,0.3608,82878.0,82867.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742218274075,0.1206735,82877.0,82876.0,0.1206663]
["bitfinex-derivatives","BTCF0:USTF0",1742218274279,0.1809992,82881.0,82880.0,0.1206631]
["bitfinex-derivatives","BTCF0:USTF0",1742218274485,0.01,82881.0,82880.0,0.1206631]
["bitfinex-derivatives","BTCF0:USTF0",1742218274692,0.1206579,82886.0,82885.0,0.1206558]
["bitfinex-derivatives","BTCF0:USTF0",1742218274989,0.1206572,82886.0,82885.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1742218275186,0.1206548,82888.0,82887.0,0.0603272]
["bitfinex-derivatives","BTCF0:USTF0",1742218275395,0.06050471,82893.0,82892.0,0.1206485]
["bitfinex-derivatives","BTCF0:USTF0",1742218275686,0.07050471,82893.0,82892.0,0.1206485]
["bitfinex-derivatives","BTCF0:USTF0",1742218275889,0.00018101,82893.0,82892.0,0.1206485]
["bitfinex-derivatives","BTCF0:USTF0",1742218276095,0.2501505,82907.0,82891.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1742218276096,0.2501505,82907.0,82906.0,0.1206281]
["bitfinex-derivatives","BTCF0:USTF0",1742218276282,0.0619909,82911.0,82910.0,0.1206179]
["bitfinex-derivatives","BTCF0:USTF0",1742218276585,0.1206208,82913.0,82912.0,0.1206179]
["bitfinex-derivatives","BTCF0:USTF0",1742218276788,0.2501505,82923.0,82911.0,0.0603099]
["bitfinex-derivatives","BTCF0:USTF0",1742218276789,0.2501505,82923.0,82918.0,0.0603047]
["bitfinex-derivatives","BTCF0:USTF0",1742218276988,0.1206078,82920.0,82919.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1742218277180,0.2501505,82923.0,82919.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1742218277486,0.1206078,82920.0,82919.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1742218277688,0.1206194,82912.0,82911.0,0.4929009]
["bitfinex-derivatives","BTCF0:USTF0",1742218277878,0.00168,82920.0,82911.0,0.4929009]
["bitfinex-derivatives","BTCF0:USTF0",1742218278085,0.3104525,82923.0,82922.0,0.1206049]
["bitfinex-derivatives","BTCF0:USTF0",1742218278381,0.2501505,82923.0,82922.0,0.1206049]
["bitfinex-derivatives","BTCF0:USTF0",1742218278978,0.32162208,82935.0,82934.0,0.1205874]
["bitfinex-derivatives","BTCF0:USTF0",1742218279179,0.39354913,82946.0,82945.0,0.1205714]
["bitfinex-derivatives","BTCF0:USTF0",1742218279392,0.00168,82971.0,82957.0,0.0602765]
["bitfinex-derivatives","BTCF0:USTF0",1742218279688,0.00900955,82974.0,82971.0,0.1205333]
["bitfinex-derivatives","BTCF0:USTF0",1742218279886,0.0602605,82980.0,82972.0,0.2543719]
["bitfinex-derivatives","BTCF0:USTF0",1742218280085,0.44009602,82973.0,82972.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1742218280387,0.44009602,82973.0,82972.0,0.2543722]
["bitfinex-derivatives","BTCF0:USTF0",1742218280590,0.31956532,82973.0,82972.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1742218280791,0.31956532,82973.0,82972.0,0.6151722]
["bitfinex-derivatives","BTCF0:USTF0",1742218281981,0.44309602,82973.0,82972.0,0.49512]
["bitfinex-derivatives","BTCF0:USTF0",1742218282588,0.44309602,82973.0,82972.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1742218282789,0.44309602,82973.0,82968.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1742218282790,0.1205365,82969.0,82968.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1742218282981,0.1205496,82960.0,82955.0,0.0018082]
["bitfinex-derivatives","BTCF0:USTF0",1742218283181,0.1205554,82956.0,82955.0,0.0018082]
["bitfinex-derivatives","BTCF0:USTF0",1742218283383,0.1224,82959.0,82958.0,0.1205525]
["bitfinex-derivatives","BTCF0:USTF0",1742218283691,0.0602719,82964.0,82955.0,0.0018082]
["bitfinex-derivatives","BTCF0:USTF0",1742218283881,0.1205554,82956.0,82955.0,0.0018082]
["bitfinex-derivatives","BTCF0:USTF0",1742218284083,0.1205554,82956.0,82955.0,0.1223651]
["bitfinex-derivatives","BTCF0:USTF0",1742218284284,0.1205554,82956.0,82955.0,0.0018082]
["bitfinex-derivatives","BTCF0:USTF0",1742218285192,0.004,82956.0,82955.0,0.0018082]
["bitfinex-derivatives","BTCF0:USTF0",1742218285494,0.1245554,82956.0,82955.0,0.1205569]
["bitfinex-derivatives","BTCF0:USTF0",1742218285994,0.1265554,82956.0,82955.0,0.1205569]
["bitfinex-derivatives","BTCF0:USTF0",1742218286390,0.006,82956.0,82955.0,0.1205569]
["bitfinex-derivatives","BTCF0:USTF0",1742218286693,0.1205627,82951.0,82950.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1742218286891,0.1205627,82951.0,82950.0,0.2561241]
["bitfinex-derivatives","BTCF0:USTF0",1742218287081,0.1199,82955.0,82954.0,0.1205583]
["bitfinex-derivatives","BTCF0:USTF0",1742218287286,0.1812569,82955.0,82954.0,0.1205583]
["bitfinex-derivatives","BTCF0:USTF0",1742218287684,0.1205612,82953.0,82952.0,0.1205608]
["bitfinex-derivatives","BTCF0:USTF0",1742218288088,0.1812598,82953.0,82952.0,0.1205608]
["bitfinex-derivatives","BTCF0:USTF0",1742218288288,0.0607,82953.0,82952.0,0.1205608]
["bitfinex-derivatives","BTCF0:USTF0",1742218288486,0.0602612,82979.0,82963.0,0.1205453]
["bitfinex-derivatives","BTCF0:USTF0",1742218288691,0.1209641,82975.0,82963.0,0.1205453]
["bitfinex-derivatives","BTCF0:USTF0",1742218289194,0.1205327,82972.0,82963.0,0.1819453]
["bitfinex-derivatives","BTCF0:USTF0",1742218289390,0.1205358,82970.0,82963.0,0.1819453]
["bitfinex-derivatives","BTCF0:USTF0",1742218289590,0.0607,82975.0,82963.0,0.1819453]
["bitfinex-derivatives","BTCF0:USTF0",1742218289780,0.12072458,82964.0,82963.0,0.1819453]
["bitfinex-derivatives","BTCF0:USTF0",1742218289979,0.00018078,82964.0,82963.0,0.1819453]
["bitfinex-derivatives","BTCF0:USTF0",1742218290183,0.12054,82970.0,82969.0,0.0602678]
["bitfinex-derivatives","BTCF0:USTF0",1742218290887,0.0629,82971.0,82970.0,0.1205351]
["bitfinex-derivatives","BTCF0:USTF0",1742218291198,0.42288,82983.0,82982.0,0.1205177]
["bitfinex-derivatives","BTCF0:USTF0",1742218291199,0.4831382,82983.0,82982.0,0.1205177]
["bitfinex-derivatives","BTCF0:USTF0",1742218291495,0.4831382,82983.0,82980.0,0.1205203]
["bitfinex-derivatives","BTCF0:USTF0",1742218291496,0.1205206,82981.0,82980.0,0.1205203]
["bitfinex-derivatives","BTCF0:USTF0",1742218291791,0.0629,82982.0,82981.0,0.1205191]
["bitfinex-derivatives","BTCF0:USTF0",1742218291992,0.06043318,82991.0,82990.0,0.120506]
["bitfinex-derivatives","BTCF0:USTF0",1742218291993,0.00018078,82991.0,82990.0,0.120506]
["bitfinex-derivatives","BTCF0:USTF0",1742218292291,0.1604,83000.0,82999.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1742218292292,0.1,83000.0,82999.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1742218292493,4e-05,83006.0,83005.0,0.1204843]
["bitfinex-derivatives","BTCF0:USTF0",1742218292701,0.058,83019.0,83018.0,0.1204654]
["bitfinex-derivatives","BTCF0:USTF0",1742218292996,0.058,83019.0,83018.0,0.2567454]
["bitfinex-derivatives","BTCF0:USTF0",1742218293389,0.3608,83040.0,83018.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1742218293589,0.00018078,83027.0,83026.0,0.1204538]
["bitfinex-derivatives","BTCF0:USTF0",1742218293790,0.00018078,83027.0,83026.0,0.2566538]
["bitfinex-derivatives","BTCF0:USTF0",1742218294389,0.00018078,83027.0,83026.0,0.6174538]
["bitfinex-derivatives","BTCF0:USTF0",1742218294789,0.1204355,83040.0,83039.0,0.1204337]
["bitfinex-derivatives","BTCF0:USTF0",1742218294989,0.3608,83051.0,83039.0,0.1204337]
["bitfinex-derivatives","BTCF0:USTF0",1742218294990,0.3608,83051.0,83039.0,0.0602173]
["bitfinex-derivatives","BTCF0:USTF0",1742218295191,0.058,83050.0,83047.0,0.1204224]
["bitfinex-derivatives","BTCF0:USTF0",1742218295387,0.4188,83050.0,83034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218295592,0.1204393,83036.0,83035.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1742218295803,0.1204523,83027.0,83026.0,0.00180666]
["bitfinex-derivatives","BTCF0:USTF0",1742218296591,0.1304523,83027.0,83026.0,0.00180666]
["bitfinex-derivatives","BTCF0:USTF0",1742218296787,0.1304523,83027.0,83018.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1742218296788,0.1204639,83019.0,83018.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1742218296988,0.4812639,83019.0,83018.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1742218297392,0.4912639,83019.0,83018.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1742218297596,0.1204857,83004.0,83003.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1742218297897,0.1204857,83004.0,83000.0,0.00180722]
["bitfinex-derivatives","BTCF0:USTF0",1742218297898,0.1204846,83006.0,83005.0,0.1204829]
["bitfinex-derivatives","BTCF0:USTF0",1742218298097,0.1204846,83006.0,83000.0,0.00180722]
["bitfinex-derivatives","BTCF0:USTF0",1742218298098,0.3608,83019.0,83006.0,0.0602408]
["bitfinex-derivatives","BTCF0:USTF0",1742218298393,0.3608,83019.0,83000.0,0.00180722]
["bitfinex-derivatives","BTCF0:USTF0",1742218298394,4e-05,83018.0,83017.0,0.1204668]
["bitfinex-derivatives","BTCF0:USTF0",1742218298996,4e-05,83018.0,83017.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742218299198,4e-05,83018.0,83017.0,0.1835668]
["bitfinex-derivatives","BTCF0:USTF0",1742218299602,0.002,83019.0,83018.0,0.1204654]
["bitfinex-derivatives","BTCF0:USTF0",1742218299800,0.12063457,83026.0,83025.0,0.1204552]
["bitfinex-derivatives","BTCF0:USTF0",1742218299988,0.12063447,83026.0,83025.0,0.2567352]
["bitfinex-derivatives","BTCF0:USTF0",1742218300191,0.00018067,83026.0,83025.0,0.2567352]
["bitfinex-derivatives","BTCF0:USTF0",1742218300400,0.00018067,83026.0,83025.0,0.3198352]
["bitfinex-derivatives","BTCF0:USTF0",1742218300992,0.00318067,83026.0,83025.0,0.3198352]
["bitfinex-derivatives","BTCF0:USTF0",1742218301703,0.00018067,83026.0,83025.0,0.3198352]
["bitfinex-derivatives","BTCF0:USTF0",1742218301898,0.00137401,83026.0,83025.0,0.3198352]
["bitfinex-derivatives","BTCF0:USTF0",1742218302501,0.12182781,83026.0,83023.0,0.21623228]
["bitfinex-derivatives","BTCF0:USTF0",1742218302689,0.1204567,83024.0,83023.0,0.21623228]
["bitfinex-derivatives","BTCF0:USTF0",1742218302895,0.1806877,83023.0,83022.0,0.2880977]
["bitfinex-derivatives","BTCF0:USTF0",1742218303194,0.2446877,83023.0,83022.0,0.2880977]
["bitfinex-derivatives","BTCF0:USTF0",1742218303504,0.1204683,83016.0,83015.0,0.120469]
["bitfinex-derivatives","BTCF0:USTF0",1742218303704,0.1204712,83014.0,83013.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1742218304007,0.1204712,83014.0,83013.0,0.2566326]
["bitfinex-derivatives","BTCF0:USTF0",1742218304199,0.059,83015.0,83014.0,0.1204712]
["bitfinex-derivatives","BTCF0:USTF0",1742218304403,0.059,83015.0,83014.0,0.1835712]
["bitfinex-derivatives","BTCF0:USTF0",1742218304597,0.06474,83027.0,83026.0,0.1204538]
["bitfinex-derivatives","BTCF0:USTF0",1742218304794,4e-05,83027.0,83026.0,0.1204538]
["bitfinex-derivatives","BTCF0:USTF0",1742218305303,0.07993535,83030.0,83029.0,0.1204448]
["bitfinex-derivatives","BTCF0:USTF0",1742218305900,0.07993535,83030.0,83029.0,0.1835448]
["bitfinex-derivatives","BTCF0:USTF0",1742218306101,0.1794457,83032.0,83031.0,0.1204465]
["bitfinex-derivatives","BTCF0:USTF0",1742218306300,7.6,83461.0,83037.0,0.1204378]
["bitfinex-derivatives","BTCF0:USTF0",1742218306301,0.00018067,83038.0,83037.0,0.1204378]
["bitfinex-derivatives","BTCF0:USTF0",1742218306603,0.00018067,83038.0,83037.0,0.6171178]
["bitfinex-derivatives","BTCF0:USTF0",1742218307005,0.180632,83051.0,83050.0,0.1204143]
["bitfinex-derivatives","BTCF0:USTF0",1742218307300,0.2408421,83051.0,83050.0,0.1204143]
["bitfinex-derivatives","BTCF0:USTF0",1742218307505,0.1154219,83048.0,83047.0,0.2562998]
["bitfinex-derivatives","BTCF0:USTF0",1742218307707,0.1154219,83048.0,83047.0,0.3767205]
["bitfinex-derivatives","BTCF0:USTF0",1742218308000,0.0602045,83058.0,83047.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1742218308198,0.1806163,83058.0,83057.0,0.1204045]
["bitfinex-derivatives","BTCF0:USTF0",1742218308393,0.1806163,83058.0,83055.0,0.0602052]
["bitfinex-derivatives","BTCF0:USTF0",1742218308394,0.1204117,83056.0,83055.0,0.120411]
["bitfinex-derivatives","BTCF0:USTF0",1742218309013,0.0602051,83056.0,83049.0,0.21407627]
["bitfinex-derivatives","BTCF0:USTF0",1742218309300,0.481219,83050.0,83049.0,0.21407627]
["bitfinex-derivatives","BTCF0:USTF0",1742218309500,0.1204233,83047.0,83046.0,0.06556957]
["bitfinex-derivatives","BTCF0:USTF0",1742218309695,0.1204233,83047.0,83038.0,0.35661653]
["bitfinex-derivatives","BTCF0:USTF0",1742218309696,0.1204335,83040.0,83038.0,0.35661653]
["bitfinex-derivatives","BTCF0:USTF0",1742218309901,0.1204596,83022.0,83021.0,0.40575423]
["bitfinex-derivatives","BTCF0:USTF0",1742218310104,0.1204625,83020.0,83016.0,0.35661653]
["bitfinex-derivatives","BTCF0:USTF0",1742218310295,0.1204625,83020.0,83012.0,0.28529323]
["bitfinex-derivatives","BTCF0:USTF0",1742218310296,0.1204726,83013.0,83012.0,0.28529323]
["bitfinex-derivatives","BTCF0:USTF0",1742218310503,0.1204814,83007.0,83006.0,0.28529323]
["bitfinex-derivatives","BTCF0:USTF0",1742218310696,0.1204901,83001.0,83000.0,0.06205052]
["bitfinex-derivatives","BTCF0:USTF0",1742218311110,0.1204901,83001.0,83000.0,0.00180722]
["bitfinex-derivatives","BTCF0:USTF0",1742218311317,0.1204901,83001.0,83000.0,0.12229872]
["bitfinex-derivatives","BTCF0:USTF0",1742218311604,0.1204901,83001.0,83000.0,0.00180722]
["bitfinex-derivatives","BTCF0:USTF0",1742218311810,0.1205017,82993.0,82992.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1742218312001,0.1205017,82993.0,82992.0,0.12068377]
["bitfinex-derivatives","BTCF0:USTF0",1742218312201,0.1205017,82993.0,82992.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1742218312506,0.121491,83001.0,83000.0,0.1204915]
["bitfinex-derivatives","BTCF0:USTF0",1742218312907,0.121491,83001.0,83000.0,0.1214915]
["bitfinex-derivatives","BTCF0:USTF0",1742218313496,0.121491,83001.0,83000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742218313702,0.120491,83001.0,83000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742218314013,0.120491,83001.0,83000.0,0.1214915]
["bitfinex-derivatives","BTCF0:USTF0",1742218315007,0.39432,102500.0,83006.0,0.1807242]
["bitfinex-derivatives","BTCF0:USTF0",1742218315008,4e-05,83007.0,83006.0,0.1807242]
["bitfinex-derivatives","BTCF0:USTF0",1742218315201,4e-05,83007.0,83006.0,0.3046242]
["bitfinex-derivatives","BTCF0:USTF0",1742218315395,4e-05,83007.0,83006.0,0.4420642]
["bitfinex-derivatives","BTCF0:USTF0",1742218315796,0.00018067,83009.0,83008.0,0.1204799]
["bitfinex-derivatives","BTCF0:USTF0",1742218316412,0.1204814,83007.0,83006.0,0.1841411]
["bitfinex-derivatives","BTCF0:USTF0",1742218316605,0.00018067,83009.0,83006.0,0.4421432]
["bitfinex-derivatives","BTCF0:USTF0",1742218316910,0.00018067,83009.0,83008.0,0.1204799]
["bitfinex-derivatives","BTCF0:USTF0",1742218317113,0.12065917,83009.0,83008.0,0.1204799]
["bitfinex-derivatives","BTCF0:USTF0",1742218317303,0.00018067,83009.0,83008.0,0.2442799]
["bitfinex-derivatives","BTCF0:USTF0",1742218318200,0.00318067,83009.0,83008.0,0.2442799]
["bitfinex-derivatives","BTCF0:USTF0",1742218319310,0.00318067,83009.0,83008.0,0.3814399]
["bitfinex-derivatives","BTCF0:USTF0",1742218319711,0.00218067,83009.0,83008.0,0.3814399]
["bitfinex-derivatives","BTCF0:USTF0",1742218320608,0.00318067,83009.0,83008.0,0.3824399]
["bitfinex-derivatives","BTCF0:USTF0",1742218320802,0.12365917,83009.0,83008.0,0.3824399]
["bitfinex-derivatives","BTCF0:USTF0",1742218321001,0.00018067,83009.0,83008.0,0.1855799]
["bitfinex-derivatives","BTCF0:USTF0",1742218321210,0.12065917,83009.0,83008.0,0.2585199]
["bitfinex-derivatives","BTCF0:USTF0",1742218321606,0.18465917,83009.0,83008.0,0.2575199]
["bitfinex-derivatives","BTCF0:USTF0",1742218321801,0.00118067,83009.0,83008.0,0.2575199]
["bitfinex-derivatives","BTCF0:USTF0",1742218322006,0.3608,83036.0,83016.0,0.1204683]
["bitfinex-derivatives","BTCF0:USTF0",1742218322210,0.064,83034.0,83033.0,0.1204436]
["bitfinex-derivatives","BTCF0:USTF0",1742218322511,0.1204329,83043.0,83042.0,0.120425]
["bitfinex-derivatives","BTCF0:USTF0",1742218322710,0.1204329,83043.0,83042.0,0.060214]
["bitfinex-derivatives","BTCF0:USTF0",1742218322905,0.1204422,83034.0,83033.0,0.49804]
["bitfinex-derivatives","BTCF0:USTF0",1742218323106,0.1204422,83034.0,83033.0,0.6184805]
["bitfinex-derivatives","BTCF0:USTF0",1742218323306,0.1204422,83034.0,83033.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1742218323509,0.1204538,83027.0,83026.0,0.1204526]
["bitfinex-derivatives","BTCF0:USTF0",1742218323812,0.1204538,83026.0,83025.0,0.13754067]
["bitfinex-derivatives","BTCF0:USTF0",1742218324017,0.1844538,83026.0,83025.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1742218324211,0.1204857,83005.0,83004.0,0.1807257]
["bitfinex-derivatives","BTCF0:USTF0",1742218324402,0.0602392,83009.0,83002.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1742218324606,0.1204913,83003.0,83002.0,0.2578072]
["bitfinex-derivatives","BTCF0:USTF0",1742218324808,0.0599,83004.0,82995.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1742218325007,0.1204973,82996.0,82995.0,0.1204984]
["bitfinex-derivatives","BTCF0:USTF0",1742218325707,0.1205002,82994.0,82993.0,0.5583308]
["bitfinex-derivatives","BTCF0:USTF0",1742218325916,0.1205002,82994.0,82993.0,0.1975308]
["bitfinex-derivatives","BTCF0:USTF0",1742218326112,0.1205031,82992.0,82987.0,0.2854739]
["bitfinex-derivatives","BTCF0:USTF0",1742218326313,0.1185031,82992.0,82987.0,0.2854739]
["bitfinex-derivatives","BTCF0:USTF0",1742218326805,0.1205162,82983.0,82965.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1742218327119,0.1205394,82967.0,82956.0,0.93628719]
["bitfinex-derivatives","BTCF0:USTF0",1742218327317,0.1205394,82967.0,82956.0,0.57548719]
["bitfinex-derivatives","BTCF0:USTF0",1742218327517,0.1205394,82967.0,82964.0,0.0602717]
["bitfinex-derivatives","BTCF0:USTF0",1742218327718,0.1205394,82967.0,82962.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742218327914,0.0617,82968.0,82964.0,0.1205426]
["bitfinex-derivatives","BTCF0:USTF0",1742218328120,0.00018078,82975.0,82972.0,0.0602661]
["bitfinex-derivatives","BTCF0:USTF0",1742218328313,0.0602604,82980.0,82976.0,0.1205249]
["bitfinex-derivatives","BTCF0:USTF0",1742218328314,0.0602626,82977.0,82976.0,0.1205249]
["bitfinex-derivatives","BTCF0:USTF0",1742218328514,0.179789,82977.0,82976.0,0.1205249]
["bitfinex-derivatives","BTCF0:USTF0",1742218328713,0.0592626,82977.0,82976.0,0.12048463]
["bitfinex-derivatives","BTCF0:USTF0",1742218328915,0.0592626,82977.0,82976.0,0.18508463]
["bitfinex-derivatives","BTCF0:USTF0",1742218329112,0.1205394,82967.0,82966.0,0.7675161]
["bitfinex-derivatives","BTCF0:USTF0",1742218329421,0.003,82968.0,82966.0,0.888056]
["bitfinex-derivatives","BTCF0:USTF0",1742218329613,0.003,82968.0,82967.0,0.2442394]
["bitfinex-derivatives","BTCF0:USTF0",1742218329810,0.00018078,82975.0,82974.0,0.1205293]
["bitfinex-derivatives","BTCF0:USTF0",1742218330009,0.0602482,82997.0,82974.0,0.1205293]
["bitfinex-derivatives","BTCF0:USTF0",1742218330010,0.1983698,82995.0,82974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218330215,0.060251,82993.0,82992.0,0.1807497]
["bitfinex-derivatives","BTCF0:USTF0",1742218330420,0.120522,82980.0,82979.0,0.258601]
["bitfinex-derivatives","BTCF0:USTF0",1742218330723,0.0602512,82993.0,82982.0,0.0602587]
["bitfinex-derivatives","BTCF0:USTF0",1742218330724,0.18078,82983.0,82982.0,0.0602587]
["bitfinex-derivatives","BTCF0:USTF0",1742218330912,0.1205141,82985.0,82984.0,0.1205133]
["bitfinex-derivatives","BTCF0:USTF0",1742218331112,0.0612,82992.0,82977.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1742218331320,0.1205249,82977.0,82976.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1742218331527,0.4913249,82977.0,82961.0,0.64147129]
["bitfinex-derivatives","BTCF0:USTF0",1742218331816,0.1205394,82967.0,82961.0,0.50355129]
["bitfinex-derivatives","BTCF0:USTF0",1742218332217,0.1305394,82967.0,82961.0,0.50355129]
["bitfinex-derivatives","BTCF0:USTF0",1742218332619,0.2514394,82967.0,82961.0,0.50355129]
["bitfinex-derivatives","BTCF0:USTF0",1742218333123,0.1205394,82967.0,82966.0,1.0077762]
["bitfinex-derivatives","BTCF0:USTF0",1742218333321,0.1205394,82967.0,82966.0,0.6469762]
["bitfinex-derivatives","BTCF0:USTF0",1742218333515,0.1205394,82967.0,82966.0,0.7675171]
["bitfinex-derivatives","BTCF0:USTF0",1742218333820,0.003,82977.0,82974.0,0.1205293]
["bitfinex-derivatives","BTCF0:USTF0",1742218334124,0.12070858,82975.0,82974.0,0.2582493]
["bitfinex-derivatives","BTCF0:USTF0",1742218334327,0.00018078,82975.0,82974.0,0.3210493]
["bitfinex-derivatives","BTCF0:USTF0",1742218334518,0.12070858,82975.0,82974.0,0.3210493]
["bitfinex-derivatives","BTCF0:USTF0",1742218334817,0.5415671,82988.0,82987.0,0.1205104]
["bitfinex-derivatives","BTCF0:USTF0",1742218335018,0.4210551,82988.0,82982.0,0.1205171]
["bitfinex-derivatives","BTCF0:USTF0",1742218335215,0.4210551,82988.0,82974.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742218335216,0.3608,82988.0,82974.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742218335417,0.1808051,82970.0,82969.0,0.1205332]
["bitfinex-derivatives","BTCF0:USTF0",1742218335624,0.0602686,82970.0,82969.0,0.3786664]
["bitfinex-derivatives","BTCF0:USTF0",1742218335823,0.003,82975.0,82971.0,0.1205322]
["bitfinex-derivatives","BTCF0:USTF0",1742218335824,0.1205324,82972.0,82971.0,0.1205322]
["bitfinex-derivatives","BTCF0:USTF0",1742218336024,0.1205324,82972.0,82971.0,0.1832322]
["bitfinex-derivatives","BTCF0:USTF0",1742218337023,0.1205351,82970.0,82948.0,1.08015899]
["bitfinex-derivatives","BTCF0:USTF0",1742218337215,0.1205394,82968.0,82967.0,0.3788345]
["bitfinex-derivatives","BTCF0:USTF0",1742218337418,0.0602504,82994.0,82977.0,0.1205249]
["bitfinex-derivatives","BTCF0:USTF0",1742218337724,0.3608,82997.0,82977.0,0.2582449]
["bitfinex-derivatives","BTCF0:USTF0",1742218337920,0.0592,82987.0,82977.0,0.2582449]
["bitfinex-derivatives","BTCF0:USTF0",1742218338322,0.12064063,82978.0,82977.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1742218338521,0.12364063,82978.0,82977.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1742218339124,0.12064063,82978.0,82977.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1742218340122,0.00011713,82978.0,82977.0,0.2592449]
["bitfinex-derivatives","BTCF0:USTF0",1742218340328,0.1807709,82987.0,82986.0,0.1205082]
["bitfinex-derivatives","BTCF0:USTF0",1742218340625,0.060254,82989.0,82988.0,0.1205089]
["bitfinex-derivatives","BTCF0:USTF0",1742218340822,0.060254,82989.0,82986.0,0.2581082]
["bitfinex-derivatives","BTCF0:USTF0",1742218341028,0.1205104,82987.0,82986.0,0.2581082]
["bitfinex-derivatives","BTCF0:USTF0",1742218341418,0.1205104,82987.0,82986.0,0.3210082]
["bitfinex-derivatives","BTCF0:USTF0",1742218341813,0.003,82989.0,82988.0,0.1205089]
["bitfinex-derivatives","BTCF0:USTF0",1742218342126,0.007,82989.0,82988.0,0.2446089]
["bitfinex-derivatives","BTCF0:USTF0",1742218342627,0.1235075,82989.0,82988.0,0.2446089]
["bitfinex-derivatives","BTCF0:USTF0",1742218342829,0.003,82989.0,82988.0,0.2446089]
["bitfinex-derivatives","BTCF0:USTF0",1742218343019,0.1235075,82989.0,82988.0,0.2446089]
["bitfinex-derivatives","BTCF0:USTF0",1742218343221,0.1235075,82989.0,82988.0,0.1834089]
["bitfinex-derivatives","BTCF0:USTF0",1742218343422,0.003,82989.0,82988.0,0.3204889]
["bitfinex-derivatives","BTCF0:USTF0",1742218343623,0.06284,82993.0,82992.0,0.1205031]
["bitfinex-derivatives","BTCF0:USTF0",1742218343818,4e-05,82993.0,82992.0,0.1205031]
["bitfinex-derivatives","BTCF0:USTF0",1742218344019,0.120498,82998.0,82997.0,0.180738]
["bitfinex-derivatives","BTCF0:USTF0",1742218344220,0.120498,82998.0,82997.0,0.317738]
["bitfinex-derivatives","BTCF0:USTF0",1742218344521,0.120498,82998.0,82997.0,0.1972465]
["bitfinex-derivatives","BTCF0:USTF0",1742218344922,0.120498,82998.0,82997.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1742218345123,0.125498,82998.0,82997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742218345526,0.39100212,82998.0,82966.0,0.6469762]
["bitfinex-derivatives","BTCF0:USTF0",1742218345729,0.120522,82979.0,82973.0,0.0602646]
["bitfinex-derivatives","BTCF0:USTF0",1742218345926,0.120522,82979.0,82969.0,0.0602676]
["bitfinex-derivatives","BTCF0:USTF0",1742218346232,0.120522,82979.0,82977.0,0.1205248]
["bitfinex-derivatives","BTCF0:USTF0",1742218346427,0.120522,82979.0,82970.0,0.0602671]
["bitfinex-derivatives","BTCF0:USTF0",1742218346622,0.182122,82979.0,82968.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742218346923,0.245222,82979.0,82977.0,0.1205237]
["bitfinex-derivatives","BTCF0:USTF0",1742218347132,0.245222,82979.0,82978.0,0.12070428]
["bitfinex-derivatives","BTCF0:USTF0",1742218347331,0.182122,82979.0,82978.0,0.12070428]
["bitfinex-derivatives","BTCF0:USTF0",1742218347626,0.07740952,82998.0,82978.0,0.12070428]
["bitfinex-derivatives","BTCF0:USTF0",1742218347627,0.00168,82985.0,82984.0,0.1205147]
["bitfinex-derivatives","BTCF0:USTF0",1742218347833,0.1205133,82985.0,82984.0,0.1205147]
["bitfinex-derivatives","BTCF0:USTF0",1742218348722,0.1205147,82984.0,82983.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1742218348924,0.0608,82984.0,82978.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1742218349127,0.120522,82979.0,82978.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1742218349632,0.120522,82979.0,82978.0,0.12082428]
["bitfinex-derivatives","BTCF0:USTF0",1742218349820,0.120522,82979.0,82978.0,0.00030078]
["bitfinex-derivatives","BTCF0:USTF0",1742218350331,0.120522,82979.0,82978.0,0.12082428]
["bitfinex-derivatives","BTCF0:USTF0",1742218350531,0.120522,82979.0,82978.0,0.00030078]
["bitfinex-derivatives","BTCF0:USTF0",1742218351324,0.246022,82979.0,82978.0,0.00030078]
["bitfinex-derivatives","BTCF0:USTF0",1742218351523,0.250022,82979.0,82978.0,0.00030078]
["bitfinex-derivatives","BTCF0:USTF0",1742218351727,1.076522,82979.0,82978.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742218352033,0.1205394,82967.0,82966.0,0.6469762]
["bitfinex-derivatives","BTCF0:USTF0",1742218352333,0.4813394,82967.0,82966.0,0.6469762]
["bitfinex-derivatives","BTCF0:USTF0",1742218352923,0.6074394,82967.0,82966.0,0.6469762]
["bitfinex-derivatives","BTCF0:USTF0",1742218354027,0.0634,82967.0,82966.0,0.7675171]
["bitfinex-derivatives","BTCF0:USTF0",1742218354223,0.1839394,82967.0,82966.0,0.7675171]
["bitfinex-derivatives","BTCF0:USTF0",1742218354523,0.1849394,82967.0,82966.0,0.7675171]
["bitfinex-derivatives","BTCF0:USTF0",1742218354727,0.1849394,82967.0,82966.0,0.7685171]
["bitfinex-derivatives","BTCF0:USTF0",1742218354927,0.001,82967.0,82966.0,0.8300171]
["bitfinex-derivatives","BTCF0:USTF0",1742218355429,0.003,82967.0,82966.0,0.8290171]
["bitfinex-derivatives","BTCF0:USTF0",1742218355630,0.005,82967.0,82966.0,0.8290171]
["bitfinex-derivatives","BTCF0:USTF0",1742218356027,0.3608,83003.0,82989.0,0.1205075]
["bitfinex-derivatives","BTCF0:USTF0",1742218356228,0.182906,82990.0,82989.0,0.1205075]
["bitfinex-derivatives","BTCF0:USTF0",1742218356730,0.0004,82990.0,82989.0,0.1205075]
["bitfinex-derivatives","BTCF0:USTF0",1742218356938,0.06204,83002.0,83001.0,0.1204901]
["bitfinex-derivatives","BTCF0:USTF0",1742218357432,0.1205286,83002.0,83001.0,0.1204901]
["bitfinex-derivatives","BTCF0:USTF0",1742218357734,0.120477,83010.0,83009.0,0.1807152]
["bitfinex-derivatives","BTCF0:USTF0",1742218357930,0.0602339,83017.0,83016.0,0.0602333]
["bitfinex-derivatives","BTCF0:USTF0",1742218358138,0.0602355,83015.0,83014.0,0.1204705]
["bitfinex-derivatives","BTCF0:USTF0",1742218358324,0.13608,83039.0,83027.0,0.1204523]
["bitfinex-derivatives","BTCF0:USTF0",1742218358634,0.0602199,83036.0,83027.0,0.1204523]
["bitfinex-derivatives","BTCF0:USTF0",1742218358829,0.0602216,83034.0,83027.0,0.1204523]
["bitfinex-derivatives","BTCF0:USTF0",1742218359030,0.0602194,83037.0,83027.0,0.1204523]
["bitfinex-derivatives","BTCF0:USTF0",1742218359229,0.1806636,83034.0,83033.0,0.1806582]
["bitfinex-derivatives","BTCF0:USTF0",1742218359432,0.1806636,83034.0,83033.0,0.1962604]
["bitfinex-derivatives","BTCF0:USTF0",1742218360525,0.1204523,83028.0,83026.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1742218360730,0.1204509,83028.0,83027.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1742218361236,0.1204625,83020.0,83015.0,0.87528]
["bitfinex-derivatives","BTCF0:USTF0",1742218361440,0.1204625,83020.0,83019.0,0.12064456]
["bitfinex-derivatives","BTCF0:USTF0",1742218361736,0.0602265,83027.0,83026.0,0.120447]
["bitfinex-derivatives","BTCF0:USTF0",1742218361932,0.1204538,83026.0,83025.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1742218362132,0.1204538,83026.0,83025.0,0.3197152]
["bitfinex-derivatives","BTCF0:USTF0",1742218362630,0.009,83028.0,83027.0,0.1204523]
["bitfinex-derivatives","BTCF0:USTF0",1742218362837,0.1254509,83028.0,83027.0,0.1204523]
["bitfinex-derivatives","BTCF0:USTF0",1742218363037,0.1204538,83026.0,83025.0,0.19926]
["bitfinex-derivatives","BTCF0:USTF0",1742218363439,0.1204538,83026.0,83025.0,0.3197152]
["bitfinex-derivatives","BTCF0:USTF0",1742218363736,0.1204538,83026.0,83025.0,0.19926]
["bitfinex-derivatives","BTCF0:USTF0",1742218364226,0.004,83027.0,83026.0,0.1204538]
["bitfinex-derivatives","BTCF0:USTF0",1742218364428,0.4767044,83057.0,83031.0,0.0602225]
["bitfinex-derivatives","BTCF0:USTF0",1742218364627,0.1204289,83046.0,83045.0,0.1204233]
["bitfinex-derivatives","BTCF0:USTF0",1742218364837,0.1204289,83046.0,83045.0,0.2562233]
["bitfinex-derivatives","BTCF0:USTF0",1742218365140,0.1204289,83046.0,83045.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1742218365937,0.1204306,83043.0,83041.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742218366236,0.01,83046.0,83045.0,0.1204262]
["bitfinex-derivatives","BTCF0:USTF0",1742218366430,0.1806092,83061.0,83060.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1742218366632,0.0601995,83064.0,83054.0,0.6175683]
["bitfinex-derivatives","BTCF0:USTF0",1742218366832,0.1204117,83055.0,83054.0,0.4812083]
["bitfinex-derivatives","BTCF0:USTF0",1742218367030,0.1204117,83055.0,83054.0,0.6174883]
["bitfinex-derivatives","BTCF0:USTF0",1742218367429,0.1204117,83055.0,83054.0,0.49708]
["bitfinex-derivatives","BTCF0:USTF0",1742218368137,0.1204025,83063.0,83060.0,0.0602016]
["bitfinex-derivatives","BTCF0:USTF0",1742218368333,0.0602038,83058.0,83054.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1742218368540,0.1204117,83055.0,83054.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1742218368927,0.0618,83055.0,83052.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1742218369134,0.1204146,83053.0,83052.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1742218370341,0.001,83055.0,83052.0,0.18080416]
["bitfinex-derivatives","BTCF0:USTF0",1742218370533,0.001,83055.0,83054.0,0.1204132]
["bitfinex-derivatives","BTCF0:USTF0",1742218371137,0.00922517,83068.0,83054.0,0.1204132]
["bitfinex-derivatives","BTCF0:USTF0",1742218371138,0.0601937,83072.0,83065.0,0.1203972]
["bitfinex-derivatives","BTCF0:USTF0",1742218371341,0.13588,83090.0,83065.0,0.1203972]
["bitfinex-derivatives","BTCF0:USTF0",1742218371342,0.0601926,83074.0,83065.0,0.6170772]
["bitfinex-derivatives","BTCF0:USTF0",1742218371549,0.060195,83070.0,83065.0,0.6170772]
["bitfinex-derivatives","BTCF0:USTF0",1742218371743,0.23159782,83066.0,83065.0,0.6170772]
["bitfinex-derivatives","BTCF0:USTF0",1742218371943,0.11120202,83066.0,83065.0,0.6170772]
["bitfinex-derivatives","BTCF0:USTF0",1742218372443,0.1203772,83083.0,83082.0,0.0601855]
["bitfinex-derivatives","BTCF0:USTF0",1742218372639,0.1805426,83093.0,83092.0,0.1203549]
["bitfinex-derivatives","BTCF0:USTF0",1742218372847,0.0601,83109.0,83099.0,0.120348]
["bitfinex-derivatives","BTCF0:USTF0",1742218373138,0.2203465,83100.0,83099.0,0.481148]
["bitfinex-derivatives","BTCF0:USTF0",1742218373439,0.1,83100.0,83099.0,0.481148]
["bitfinex-derivatives","BTCF0:USTF0",1742218373644,0.09981909,83100.0,83099.0,0.481148]
["bitfinex-derivatives","BTCF0:USTF0",1742218373832,0.1805189,83104.0,83103.0,0.120338]
["bitfinex-derivatives","BTCF0:USTF0",1742218374032,0.0601724,83104.0,83103.0,0.120338]
["bitfinex-derivatives","BTCF0:USTF0",1742218374441,0.0601639,83115.0,83114.0,0.1203213]
["bitfinex-derivatives","BTCF0:USTF0",1742218374647,0.0601639,83115.0,83114.0,0.2561613]
["bitfinex-derivatives","BTCF0:USTF0",1742218374937,0.0601639,83115.0,83114.0,0.6169613]
["bitfinex-derivatives","BTCF0:USTF0",1742218375334,0.0601639,83115.0,83114.0,0.49664]
["bitfinex-derivatives","BTCF0:USTF0",1742218375529,0.0601639,83115.0,83114.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1742218375735,0.1203407,83104.0,83103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218375930,0.0601683,83107.0,83093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218375931,0.1203523,83096.0,83093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218376130,0.1203523,83096.0,83095.0,0.13598054]
["bitfinex-derivatives","BTCF0:USTF0",1742218376338,0.1203523,83096.0,83095.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1742218377144,0.13220881,83096.0,83095.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1742218377346,0.19820881,83096.0,83095.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1742218377844,0.1863523,83096.0,83095.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1742218378245,0.1873523,83096.0,83095.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1742218378446,0.1213523,83096.0,83095.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1742218378641,0.001,83096.0,83095.0,0.18263434]
["bitfinex-derivatives","BTCF0:USTF0",1742218379129,0.1213523,83096.0,83095.0,0.18263434]
["bitfinex-derivatives","BTCF0:USTF0",1742218379331,0.001,83096.0,83095.0,0.18263434]
["bitfinex-derivatives","BTCF0:USTF0",1742218379736,0.1213523,83096.0,83095.0,0.18263434]
["bitfinex-derivatives","BTCF0:USTF0",1742218380247,0.001,83096.0,83095.0,0.18263434]
["bitfinex-derivatives","BTCF0:USTF0",1742218380543,0.1849348,83109.0,83108.0,0.1203349]
["bitfinex-derivatives","BTCF0:USTF0",1742218380739,0.1849348,83109.0,83108.0,0.2556549]
["bitfinex-derivatives","BTCF0:USTF0",1742218380934,0.1849348,83109.0,83108.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1742218381149,0.1203494,83098.0,83097.0,0.1254752]
["bitfinex-derivatives","BTCF0:USTF0",1742218381340,0.1203523,83096.0,83095.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1742218381745,0.1203523,83096.0,83095.0,0.25593434]
["bitfinex-derivatives","BTCF0:USTF0",1742218381946,0.1849523,83096.0,83095.0,0.25593434]
["bitfinex-derivatives","BTCF0:USTF0",1742218382140,0.1849523,83096.0,83095.0,0.13558054]
["bitfinex-derivatives","BTCF0:USTF0",1742218382649,0.1849523,83096.0,83095.0,0.25593434]
["bitfinex-derivatives","BTCF0:USTF0",1742218382847,0.0656,83096.0,83095.0,0.25593434]
["bitfinex-derivatives","BTCF0:USTF0",1742218383044,0.001,83096.0,83095.0,0.32123434]
["bitfinex-derivatives","BTCF0:USTF0",1742218383247,0.4209631,83115.0,83114.0,0.1203262]
["bitfinex-derivatives","BTCF0:USTF0",1742218383551,0.1804946,83115.0,83114.0,0.1203262]
["bitfinex-derivatives","BTCF0:USTF0",1742218384435,0.1804946,83115.0,83112.0,0.0601639]
["bitfinex-derivatives","BTCF0:USTF0",1742218384436,0.1203306,83111.0,83110.0,0.0601658]
["bitfinex-derivatives","BTCF0:USTF0",1742218384642,0.120332,83110.0,83109.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1742218384847,0.120332,83110.0,83109.0,0.2559735]
["bitfinex-derivatives","BTCF0:USTF0",1742218385047,0.120332,83110.0,83109.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1742218385239,0.2406844,83105.0,83104.0,0.1203381]
["bitfinex-derivatives","BTCF0:USTF0",1742218385441,0.0601653,83111.0,83110.0,0.120332]
["bitfinex-derivatives","BTCF0:USTF0",1742218385749,0.120329,83113.0,83112.0,0.1203262]
["bitfinex-derivatives","BTCF0:USTF0",1742218386148,0.36208,83115.0,83114.0,0.1203262]
["bitfinex-derivatives","BTCF0:USTF0",1742218386452,0.1804811,83118.0,83117.0,0.1203187]
["bitfinex-derivatives","BTCF0:USTF0",1742218386948,0.16659459,83131.0,83124.0,0.0601554]
["bitfinex-derivatives","BTCF0:USTF0",1742218387246,0.16659459,83131.0,83130.0,0.1203031]
["bitfinex-derivatives","BTCF0:USTF0",1742218387247,0.22674519,83131.0,83130.0,0.1203031]
["bitfinex-derivatives","BTCF0:USTF0",1742218387439,0.1203176,83120.0,83119.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1742218389346,0.1203176,83120.0,83119.0,0.12049954]
["bitfinex-derivatives","BTCF0:USTF0",1742218390143,0.1181176,83120.0,83119.0,0.12049954]
["bitfinex-derivatives","BTCF0:USTF0",1742218390338,0.0601573,83122.0,83121.0,0.1203161]
["bitfinex-derivatives","BTCF0:USTF0",1742218390541,0.1203084,83127.0,83126.0,0.1203089]
["bitfinex-derivatives","BTCF0:USTF0",1742218391145,0.1203147,83122.0,83121.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1742218391348,0.1203147,83122.0,83121.0,0.2553161]
["bitfinex-derivatives","BTCF0:USTF0",1742218391546,0.1203147,83122.0,83121.0,0.3190161]
["bitfinex-derivatives","BTCF0:USTF0",1742218392453,0.21762917,83122.0,83121.0,0.3190161]
["bitfinex-derivatives","BTCF0:USTF0",1742218392650,0.21762917,83122.0,83119.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1742218392651,0.1203176,83120.0,83119.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1742218392952,0.0601688,83107.0,83101.0,0.1203378]
["bitfinex-derivatives","BTCF0:USTF0",1742218393147,0.0601688,83107.0,83100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218393148,0.1203422,83103.0,83102.0,0.1258711]
["bitfinex-derivatives","BTCF0:USTF0",1742218393453,0.61728821,83113.0,83112.0,0.1203291]
["bitfinex-derivatives","BTCF0:USTF0",1742218393646,0.57844267,83113.0,83112.0,0.1203291]
["bitfinex-derivatives","BTCF0:USTF0",1742218393950,0.09731447,83113.0,83112.0,0.1203291]
["bitfinex-derivatives","BTCF0:USTF0",1742218394145,0.09731447,83113.0,83112.0,0.3799891]
["bitfinex-derivatives","BTCF0:USTF0",1742218394450,0.09731447,83113.0,83112.0,0.4437891]
["bitfinex-derivatives","BTCF0:USTF0",1742218394949,0.21764217,83113.0,83112.0,0.3086291]
["bitfinex-derivatives","BTCF0:USTF0",1742218395150,0.21764217,83113.0,83112.0,0.1829291]
["bitfinex-derivatives","BTCF0:USTF0",1742218395450,0.09731447,83113.0,83112.0,0.1829291]
["bitfinex-derivatives","BTCF0:USTF0",1742218395648,0.02828647,83113.0,83112.0,0.6104291]
["bitfinex-derivatives","BTCF0:USTF0",1742218395851,5e-08,83121.0,83120.0,0.1203176]
["bitfinex-derivatives","BTCF0:USTF0",1742218396155,5e-08,83121.0,83120.0,0.6165176]
["bitfinex-derivatives","BTCF0:USTF0",1742218396540,5e-08,83121.0,83120.0,0.62874106]
["bitfinex-derivatives","BTCF0:USTF0",1742218396752,5e-08,83121.0,83120.0,0.75804106]
["bitfinex-derivatives","BTCF0:USTF0",1742218398042,0.12031615,83121.0,83120.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1742218398242,0.12031615,83121.0,83093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218398243,0.1203315,83113.0,83112.0,0.1203198]
["bitfinex-derivatives","BTCF0:USTF0",1742218398649,0.1203286,83118.0,83117.0,0.120319]
["bitfinex-derivatives","BTCF0:USTF0",1742218398851,0.1242628,83118.0,83112.0,0.1203245]
["bitfinex-derivatives","BTCF0:USTF0",1742218399158,0.1804972,83112.0,83111.0,0.1203306]
["bitfinex-derivatives","BTCF0:USTF0",1742218399659,0.12031765,83121.0,83119.0,0.1203176]
["bitfinex-derivatives","BTCF0:USTF0",1742218399858,0.0601605,83118.0,83114.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1742218400061,0.1203248,83115.0,83114.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1742218400246,0.1203378,83106.0,83105.0,0.1209793]
["bitfinex-derivatives","BTCF0:USTF0",1742218400447,0.1203378,83106.0,83105.0,0.1203393]
["bitfinex-derivatives","BTCF0:USTF0",1742218400952,0.06015845,83121.0,83120.0,0.1203176]
["bitfinex-derivatives","BTCF0:USTF0",1742218401158,5e-08,83121.0,83120.0,0.1203176]
["bitfinex-derivatives","BTCF0:USTF0",1742218402151,5e-08,83121.0,83120.0,0.1809176]
["bitfinex-derivatives","BTCF0:USTF0",1742218403061,5e-08,83121.0,83120.0,0.2477176]
["bitfinex-derivatives","BTCF0:USTF0",1742218404247,5e-08,83121.0,83120.0,0.25986172]
["bitfinex-derivatives","BTCF0:USTF0",1742218404856,5e-08,83121.0,83120.0,0.2477176]
["bitfinex-derivatives","BTCF0:USTF0",1742218405259,5e-08,83121.0,83120.0,0.3826376]
["bitfinex-derivatives","BTCF0:USTF0",1742218407564,5e-08,83121.0,83120.0,0.3824376]
["bitfinex-derivatives","BTCF0:USTF0",1742218407761,0.10644359,83131.0,83130.0,0.1203031]
["bitfinex-derivatives","BTCF0:USTF0",1742218407762,4e-08,83131.0,83130.0,0.1203031]
["bitfinex-derivatives","BTCF0:USTF0",1742218407956,4e-08,83131.0,83130.0,0.6157831]
["bitfinex-derivatives","BTCF0:USTF0",1742218408154,0.14192479,83138.0,83137.0,0.120293]
["bitfinex-derivatives","BTCF0:USTF0",1742218408359,0.17740599,83146.0,83145.0,0.1202814]
["bitfinex-derivatives","BTCF0:USTF0",1742218408555,0.17740599,83146.0,83145.0,0.6157614]
["bitfinex-derivatives","BTCF0:USTF0",1742218408756,0.21288719,83155.0,83154.0,0.1202684]
["bitfinex-derivatives","BTCF0:USTF0",1742218408960,0.21288719,83155.0,83154.0,0.2549084]
["bitfinex-derivatives","BTCF0:USTF0",1742218409360,0.033668,83155.0,83154.0,0.2549084]
["bitfinex-derivatives","BTCF0:USTF0",1742218409560,0.033668,83155.0,83154.0,0.3158084]
["bitfinex-derivatives","BTCF0:USTF0",1742218410160,0.1202727,83151.0,83150.0,0.194737]
["bitfinex-derivatives","BTCF0:USTF0",1742218410562,0.0654,83154.0,83153.0,0.1202698]
["bitfinex-derivatives","BTCF0:USTF0",1742218410864,0.1856684,83154.0,83153.0,0.1202698]
["bitfinex-derivatives","BTCF0:USTF0",1742218411263,0.1202727,83152.0,83151.0,0.1202723]
["bitfinex-derivatives","BTCF0:USTF0",1742218411569,0.1202756,83149.0,83148.0,0.184877]
["bitfinex-derivatives","BTCF0:USTF0",1742218411767,0.0601377,83150.0,83138.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742218411959,0.0601377,83150.0,83132.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1742218411960,0.1202785,83147.0,83135.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1742218412160,0.1203002,83132.0,83131.0,0.0601496]
["bitfinex-derivatives","BTCF0:USTF0",1742218412465,0.1203147,83123.0,83122.0,0.1203141]
["bitfinex-derivatives","BTCF0:USTF0",1742218413071,0.0632,83131.0,83130.0,0.1203031]
["bitfinex-derivatives","BTCF0:USTF0",1742218413266,0.06338003,83131.0,83130.0,0.4811031]
["bitfinex-derivatives","BTCF0:USTF0",1742218413466,0.00018003,83131.0,83130.0,0.4811031]
["bitfinex-derivatives","BTCF0:USTF0",1742218413668,0.00018003,83131.0,83130.0,0.6163431]
["bitfinex-derivatives","BTCF0:USTF0",1742218414171,0.00018003,83131.0,83130.0,0.7531431]
["bitfinex-derivatives","BTCF0:USTF0",1742218414472,0.00018003,83131.0,83130.0,0.7531031]
["bitfinex-derivatives","BTCF0:USTF0",1742218415369,0.0656,83138.0,83137.0,0.120293]
["bitfinex-derivatives","BTCF0:USTF0",1742218415568,4e-05,83148.0,83147.0,0.1202785]
["bitfinex-derivatives","BTCF0:USTF0",1742218416165,0.0656,83151.0,83150.0,0.1202742]
["bitfinex-derivatives","BTCF0:USTF0",1742218416362,0.0656,83151.0,83150.0,0.2552342]
["bitfinex-derivatives","BTCF0:USTF0",1742218416569,4e-05,83163.0,83154.0,0.1202684]
["bitfinex-derivatives","BTCF0:USTF0",1742218416772,0.0662,83162.0,83154.0,0.4810684]
["bitfinex-derivatives","BTCF0:USTF0",1742218417173,0.1202427,83172.0,83154.0,0.4810684]
["bitfinex-derivatives","BTCF0:USTF0",1742218417370,0.1202427,83172.0,83171.0,0.1202438]
["bitfinex-derivatives","BTCF0:USTF0",1742218417371,0.0662,83172.0,83171.0,0.1202438]
["bitfinex-derivatives","BTCF0:USTF0",1742218417781,0.1864423,83172.0,83171.0,0.1202438]
["bitfinex-derivatives","BTCF0:USTF0",1742218417982,0.1864423,83172.0,83165.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1742218417983,4e-05,83171.0,83165.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1742218418280,0.120251,83167.0,83166.0,0.0601234]
["bitfinex-derivatives","BTCF0:USTF0",1742218418684,0.1368,83167.0,83166.0,0.0601234]
["bitfinex-derivatives","BTCF0:USTF0",1742218418884,0.0662,83167.0,83166.0,0.0601234]
["bitfinex-derivatives","BTCF0:USTF0",1742218419083,0.0662,83167.0,83166.0,0.1937234]
["bitfinex-derivatives","BTCF0:USTF0",1742218419779,0.24836839,83173.0,83172.0,0.1202423]
["bitfinex-derivatives","BTCF0:USTF0",1742218419971,0.24836839,83173.0,83172.0,0.2552423]
["bitfinex-derivatives","BTCF0:USTF0",1742218420980,0.43710929,83173.0,83172.0,0.2552423]
["bitfinex-derivatives","BTCF0:USTF0",1742218421179,0.50770929,83173.0,83172.0,0.2552423]
["bitfinex-derivatives","BTCF0:USTF0",1742218421778,0.38746839,83173.0,83172.0,0.2552423]
["bitfinex-derivatives","BTCF0:USTF0",1742218423081,0.38746839,83173.0,83172.0,0.6160423]
["bitfinex-derivatives","BTCF0:USTF0",1742218423386,0.31686839,83173.0,83172.0,0.6160423]
["bitfinex-derivatives","BTCF0:USTF0",1742218423587,0.03846379,83173.0,83172.0,0.6160423]
["bitfinex-derivatives","BTCF0:USTF0",1742218423784,9e-08,83173.0,83172.0,0.6877423]
["bitfinex-derivatives","BTCF0:USTF0",1742218423978,4e-05,83186.0,83181.0,0.1202293]
["bitfinex-derivatives","BTCF0:USTF0",1742218424176,4e-05,83186.0,83181.0,0.6155493]
["bitfinex-derivatives","BTCF0:USTF0",1742218424376,4e-05,83186.0,83181.0,0.7553493]
["bitfinex-derivatives","BTCF0:USTF0",1742218424577,0.31933079,83191.0,83181.0,0.8246493]
["bitfinex-derivatives","BTCF0:USTF0",1742218424777,0.05971749,83182.0,83181.0,0.94363386]
["bitfinex-derivatives","BTCF0:USTF0",1742218424979,0.31933079,83191.0,83190.0,0.1202163]
["bitfinex-derivatives","BTCF0:USTF0",1742218425280,0.31933079,83191.0,83190.0,0.6154163]
["bitfinex-derivatives","BTCF0:USTF0",1742218425679,0.25761659,83191.0,83190.0,0.6154163]
["bitfinex-derivatives","BTCF0:USTF0",1742218425874,9e-08,83191.0,83190.0,0.6154163]
["bitfinex-derivatives","BTCF0:USTF0",1742218426075,9e-08,83191.0,83190.0,0.8654163]
["bitfinex-derivatives","BTCF0:USTF0",1742218426391,0.35481198,83199.0,83198.0,0.1202048]
["bitfinex-derivatives","BTCF0:USTF0",1742218426392,0.30665907,83199.0,83198.0,0.1202048]
["bitfinex-derivatives","BTCF0:USTF0",1742218426588,0.30665907,83199.0,83198.0,1.4885648]
["bitfinex-derivatives","BTCF0:USTF0",1742218429186,0.30665907,83199.0,83198.0,1.5574648]
["bitfinex-derivatives","BTCF0:USTF0",1742218431079,0.30665907,83199.0,83181.0,0.43254329]
["bitfinex-derivatives","BTCF0:USTF0",1742218431283,0.1373,83198.0,83197.0,0.1202062]
["bitfinex-derivatives","BTCF0:USTF0",1742218431783,0.1202105,83194.0,83193.0,0.2561712]
["bitfinex-derivatives","BTCF0:USTF0",1742218432090,0.1202178,83189.0,83188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218432283,0.2404409,83189.0,83188.0,0.1202192]
["bitfinex-derivatives","BTCF0:USTF0",1742218432681,0.1202231,83189.0,83188.0,0.1202192]
["bitfinex-derivatives","BTCF0:USTF0",1742218432991,0.1202264,83183.0,83182.0,0.13642031]
["bitfinex-derivatives","BTCF0:USTF0",1742218433185,0.4810264,83183.0,83182.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1742218433384,0.1803583,83176.0,83175.0,0.1202375]
["bitfinex-derivatives","BTCF0:USTF0",1742218433584,0.0601158,83180.0,83179.0,0.1202322]
["bitfinex-derivatives","BTCF0:USTF0",1742218433779,0.0664,83179.0,83178.0,0.1202337]
["bitfinex-derivatives","BTCF0:USTF0",1742218433981,0.0689,83182.0,83181.0,0.1202293]
["bitfinex-derivatives","BTCF0:USTF0",1742218435092,0.13404,83189.0,83188.0,0.1202192]
["bitfinex-derivatives","BTCF0:USTF0",1742218435391,3.923e-05,83190.0,83189.0,0.1202178]
["bitfinex-derivatives","BTCF0:USTF0",1742218435592,3.923e-05,83190.0,83189.0,0.1923178]
["bitfinex-derivatives","BTCF0:USTF0",1742218435795,0.12025553,83190.0,83189.0,0.1923178]
["bitfinex-derivatives","BTCF0:USTF0",1742218435993,3.923e-05,83190.0,83189.0,0.1923178]
["bitfinex-derivatives","BTCF0:USTF0",1742218436387,0.13403923,83190.0,83189.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1742218436591,0.25425553,83190.0,83189.0,0.2566578]
["bitfinex-derivatives","BTCF0:USTF0",1742218436797,0.13403923,83190.0,83189.0,0.2566578]
["bitfinex-derivatives","BTCF0:USTF0",1742218437294,3.923e-05,83190.0,83189.0,0.3287578]
["bitfinex-derivatives","BTCF0:USTF0",1742218437491,3.923e-05,83190.0,83189.0,0.39994935]
["bitfinex-derivatives","BTCF0:USTF0",1742218438594,0.1202178,83189.0,83188.0,0.4810178]
["bitfinex-derivatives","BTCF0:USTF0",1742218438799,0.4890178,83189.0,83188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218439000,0.1202279,83182.0,83181.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742218439187,0.1803406,83186.0,83174.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1742218439389,0.0673,83181.0,83180.0,0.1202308]
["bitfinex-derivatives","BTCF0:USTF0",1742218439696,0.0715,83185.0,83184.0,0.120225]
["bitfinex-derivatives","BTCF0:USTF0",1742218440196,4e-05,83196.0,83189.0,0.1202178]
["bitfinex-derivatives","BTCF0:USTF0",1742218440391,0.12025553,83190.0,83189.0,0.1202178]
["bitfinex-derivatives","BTCF0:USTF0",1742218440586,0.0601103,83188.0,83187.0,0.1202192]
["bitfinex-derivatives","BTCF0:USTF0",1742218441197,0.0601103,83188.0,83184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218441198,0.1202235,83185.0,83184.0,0.481025]
["bitfinex-derivatives","BTCF0:USTF0",1742218441397,0.1202235,83185.0,83184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218441698,0.1803475,83181.0,83178.0,0.1202333]
["bitfinex-derivatives","BTCF0:USTF0",1742218441893,0.1202394,83174.0,83173.0,0.18053251]
["bitfinex-derivatives","BTCF0:USTF0",1742218442091,0.1202333,83182.0,83181.0,0.1202264]
["bitfinex-derivatives","BTCF0:USTF0",1742218442496,3.923e-05,83190.0,83189.0,0.1202178]
["bitfinex-derivatives","BTCF0:USTF0",1742218442686,0.1,83200.0,83194.0,0.1202105]
["bitfinex-derivatives","BTCF0:USTF0",1742218442885,0.1201921,83207.0,83206.0,0.1201903]
["bitfinex-derivatives","BTCF0:USTF0",1742218443291,0.0600953,83208.0,83203.0,0.1965387]
["bitfinex-derivatives","BTCF0:USTF0",1742218443292,0.0600973,83206.0,83203.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1742218443499,0.1202077,83197.0,83196.0,0.1202069]
["bitfinex-derivatives","BTCF0:USTF0",1742218443693,0.1803061,83205.0,83204.0,0.1802863]
["bitfinex-derivatives","BTCF0:USTF0",1742218443897,0.1803061,83205.0,83204.0,0.060096]
["bitfinex-derivatives","BTCF0:USTF0",1742218445598,0.1366,83215.0,83212.0,0.0600916]
["bitfinex-derivatives","BTCF0:USTF0",1742218445901,0.23111787,83240.0,83226.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1742218445902,0.1931629,83227.0,83226.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1742218446201,0.1201672,83225.0,83224.0,0.1201667]
["bitfinex-derivatives","BTCF0:USTF0",1742218446401,0.060085,83223.0,83220.0,0.0600862]
["bitfinex-derivatives","BTCF0:USTF0",1742218446593,0.1201715,83221.0,83220.0,0.180258]
["bitfinex-derivatives","BTCF0:USTF0",1742218447489,0.0600881,83218.0,83207.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1742218447694,0.1201903,83208.0,83207.0,0.2565118]
["bitfinex-derivatives","BTCF0:USTF0",1742218447895,0.1201903,83208.0,83207.0,0.1201918]
["bitfinex-derivatives","BTCF0:USTF0",1742218448196,0.1201932,83206.0,83205.0,0.12037441]
["bitfinex-derivatives","BTCF0:USTF0",1742218448894,0.1201932,83206.0,83205.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1742218449403,0.1201932,83206.0,83205.0,0.12037501]
["bitfinex-derivatives","BTCF0:USTF0",1742218450196,0.1201932,83206.0,83205.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1742218450996,0.1202322,83179.0,83178.0,0.00180338]
["bitfinex-derivatives","BTCF0:USTF0",1742218451198,0.0601233,83170.0,83167.0,0.120249]
["bitfinex-derivatives","BTCF0:USTF0",1742218451390,0.3171075,83181.0,83178.0,0.1202326]
["bitfinex-derivatives","BTCF0:USTF0",1742218451593,0.1803692,83171.0,83170.0,0.1202405]
["bitfinex-derivatives","BTCF0:USTF0",1742218452094,0.0601225,83171.0,83170.0,0.1202405]
["bitfinex-derivatives","BTCF0:USTF0",1742218452495,0.00018031,83179.0,83170.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1742218452696,0.00018031,83179.0,83178.0,0.4810337]
["bitfinex-derivatives","BTCF0:USTF0",1742218452889,0.00018031,83179.0,83178.0,0.6182737]
["bitfinex-derivatives","BTCF0:USTF0",1742218453299,0.00887386,83202.0,83178.0,0.49804]
["bitfinex-derivatives","BTCF0:USTF0",1742218453501,0.12907286,83202.0,83201.0,0.1202004]
["bitfinex-derivatives","BTCF0:USTF0",1742218453701,0.00887386,83202.0,83201.0,0.1202004]
["bitfinex-derivatives","BTCF0:USTF0",1742218453890,0.120199,83202.0,83201.0,0.1202004]
["bitfinex-derivatives","BTCF0:USTF0",1742218454204,0.120199,83202.0,83201.0,0.1897004]
["bitfinex-derivatives","BTCF0:USTF0",1742218454800,0.120199,83202.0,83201.0,0.1202004]
["bitfinex-derivatives","BTCF0:USTF0",1742218455196,0.0600982,83204.0,83198.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1742218455397,0.1202105,83194.0,83187.0,0.1314099]
["bitfinex-derivatives","BTCF0:USTF0",1742218455604,0.0601034,83197.0,83178.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742218455605,0.1971434,83197.0,83178.0,0.54664]
["bitfinex-derivatives","BTCF0:USTF0",1742218455801,0.1971434,83197.0,83185.0,0.1202234]
["bitfinex-derivatives","BTCF0:USTF0",1742218455802,0.0601057,83194.0,83185.0,0.1202234]
["bitfinex-derivatives","BTCF0:USTF0",1742218455993,0.1202322,83179.0,83178.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1742218456199,0.0601218,83172.0,83171.0,0.1202429]
["bitfinex-derivatives","BTCF0:USTF0",1742218456402,0.180367,83172.0,83171.0,0.1202429]
["bitfinex-derivatives","BTCF0:USTF0",1742218457208,0.0722,83174.0,83173.0,0.1202409]
["bitfinex-derivatives","BTCF0:USTF0",1742218457406,0.060117,83178.0,83173.0,0.1202409]
["bitfinex-derivatives","BTCF0:USTF0",1742218457407,0.12041251,83180.0,83179.0,0.1202322]
["bitfinex-derivatives","BTCF0:USTF0",1742218457607,0.12041251,83180.0,83179.0,0.4019922]
["bitfinex-derivatives","BTCF0:USTF0",1742218457908,0.19261251,83180.0,83179.0,0.4019922]
["bitfinex-derivatives","BTCF0:USTF0",1742218458208,0.19261251,83180.0,83179.0,0.4019122]
["bitfinex-derivatives","BTCF0:USTF0",1742218458506,0.1202337,83178.0,83177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218458704,0.0601207,83173.0,83168.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1742218458908,0.1202467,83169.0,83168.0,0.1202475]
["bitfinex-derivatives","BTCF0:USTF0",1742218459296,0.1202467,83169.0,83163.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1742218459297,0.1202539,83164.0,83163.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1742218459508,0.0601247,83168.0,83148.0,0.33450526]
["bitfinex-derivatives","BTCF0:USTF0",1742218459509,0.1202756,83149.0,83148.0,0.33450526]
["bitfinex-derivatives","BTCF0:USTF0",1742218459700,0.1202756,83149.0,83148.0,0.21422876]
["bitfinex-derivatives","BTCF0:USTF0",1742218459900,0.1804123,83151.0,83150.0,0.1202742]
["bitfinex-derivatives","BTCF0:USTF0",1742218460102,0.2204123,83151.0,83150.0,0.1202742]
["bitfinex-derivatives","BTCF0:USTF0",1742218461404,0.04,83151.0,83150.0,0.1202742]
["bitfinex-derivatives","BTCF0:USTF0",1742218461708,0.04,83151.0,83150.0,0.6171142]
["bitfinex-derivatives","BTCF0:USTF0",1742218461903,0.04,83151.0,83150.0,0.6181142]
["bitfinex-derivatives","BTCF0:USTF0",1742218462202,0.00018031,83159.0,83158.0,0.1202626]
["bitfinex-derivatives","BTCF0:USTF0",1742218462411,0.01018031,83159.0,83158.0,0.6171026]
["bitfinex-derivatives","BTCF0:USTF0",1742218462608,0.00018031,83159.0,83158.0,0.7618026]
["bitfinex-derivatives","BTCF0:USTF0",1742218462905,0.13044141,83159.0,83158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218463109,0.13044141,83159.0,83158.0,0.4810626]
["bitfinex-derivatives","BTCF0:USTF0",1742218463408,0.0601334,83156.0,83153.0,0.20912]
["bitfinex-derivatives","BTCF0:USTF0",1742218463606,0.1202684,83154.0,83153.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1742218463807,0.1202698,83153.0,83152.0,0.1202706]
["bitfinex-derivatives","BTCF0:USTF0",1742218464012,0.2849698,83153.0,83152.0,0.1202706]
["bitfinex-derivatives","BTCF0:USTF0",1742218464610,0.1202727,83151.0,83150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742218464811,0.1402727,83151.0,83150.0,0.4820742]
["bitfinex-derivatives","BTCF0:USTF0",1742218465508,0.1402727,83151.0,83150.0,0.4810742]
["bitfinex-derivatives","BTCF0:USTF0",1742218465710,0.1392727,83151.0,83150.0,0.4810742]
["bitfinex-derivatives","BTCF0:USTF0",1742218466314,0.1392727,83151.0,83150.0,0.4820742]
["bitfinex-derivatives","BTCF0:USTF0",1742218466514,0.1392727,83151.0,83150.0,0.4840742]
["bitfinex-derivatives","BTCF0:USTF0",1742218466812,0.1392727,83151.0,83150.0,0.1232742]
["bitfinex-derivatives","BTCF0:USTF0",1742218467013,0.02,83151.0,83150.0,0.1232742]
["bitfinex-derivatives","BTCF0:USTF0",1742218467214,0.1402727,83151.0,83150.0,0.1232742]
["bitfinex-derivatives","BTCF0:USTF0",1742218467514,0.00018031,83159.0,83150.0,0.1232742]
["bitfinex-derivatives","BTCF0:USTF0",1742218467515,0.00018031,83159.0,83158.0,0.1202626]
["bitfinex-derivatives","BTCF0:USTF0",1742218467715,0.00018031,83159.0,83158.0,0.6165826]
["bitfinex-derivatives","BTCF0:USTF0",1742218467910,0.0601065,83193.0,83181.0,0.1202293]
["bitfinex-derivatives","BTCF0:USTF0",1742218468212,0.0706,83199.0,83185.0,0.3005464]
["bitfinex-derivatives","BTCF0:USTF0",1742218468213,0.1202264,83186.0,83185.0,0.3005464]
["bitfinex-derivatives","BTCF0:USTF0",1742218468411,0.4910264,83186.0,83185.0,0.3005464]
["bitfinex-derivatives","BTCF0:USTF0",1742218468613,0.1302264,83186.0,83185.0,0.3005464]
["bitfinex-derivatives","BTCF0:USTF0",1742218468810,0.0601124,83185.0,83182.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742218469013,0.0601233,83172.0,83167.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1742218469213,0.1803823,83166.0,83165.0,0.120249]
["bitfinex-derivatives","BTCF0:USTF0",1742218469405,0.1803823,83166.0,83162.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1742218469406,0.0601269,83166.0,83162.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1742218469602,0.1202539,83164.0,83163.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1742218470006,0.2661539,83164.0,83163.0,0.1934554]
["bitfinex-derivatives","BTCF0:USTF0",1742218470207,0.1202568,83162.0,83161.0,0.12043771]
["bitfinex-derivatives","BTCF0:USTF0",1742218471112,0.1202568,83162.0,83161.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1742218471511,0.1804126,83151.0,83148.0,0.27436646]
["bitfinex-derivatives","BTCF0:USTF0",1742218471717,0.1202756,83149.0,83148.0,0.21422876]
["bitfinex-derivatives","BTCF0:USTF0",1742218472108,0.3502756,83149.0,83148.0,0.21422876]
["bitfinex-derivatives","BTCF0:USTF0",1742218472308,0.4956756,83149.0,83148.0,0.21422876]
["bitfinex-derivatives","BTCF0:USTF0",1742218472717,0.5156756,83149.0,83148.0,0.21422876]
["bitfinex-derivatives","BTCF0:USTF0",1742218472918,0.5456756,83149.0,83148.0,0.21422876]
["bitfinex-derivatives","BTCF0:USTF0",1742218473220,0.1202886,83140.0,83139.0,0.34563888]
["bitfinex-derivatives","BTCF0:USTF0",1742218473515,0.1202959,83135.0,83125.0,0.96151987]
["bitfinex-derivatives","BTCF0:USTF0",1742218473707,0.2302959,83135.0,83125.0,0.96151987]
["bitfinex-derivatives","BTCF0:USTF0",1742218473913,0.2092959,83135.0,83125.0,0.96151987]
["bitfinex-derivatives","BTCF0:USTF0",1742218474109,0.3892959,83135.0,83126.0,0.1203086]
["bitfinex-derivatives","BTCF0:USTF0",1742218474317,0.3892959,83135.0,83126.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1742218474518,0.1192959,83135.0,83126.0,0.07228042]
["bitfinex-derivatives","BTCF0:USTF0",1742218474711,0.1192959,83135.0,83130.0,0.1203021]
["bitfinex-derivatives","BTCF0:USTF0",1742218474906,0.3592959,83135.0,83128.0,0.1203053]
["bitfinex-derivatives","BTCF0:USTF0",1742218475122,0.3592959,83135.0,83131.0,0.1203016]
["bitfinex-derivatives","BTCF0:USTF0",1742218475324,0.1192959,83135.0,83126.0,0.07228042]
["bitfinex-derivatives","BTCF0:USTF0",1742218475517,0.1192959,83135.0,83134.0,0.54790702]
["bitfinex-derivatives","BTCF0:USTF0",1742218475722,0.2544159,83135.0,83134.0,0.42760972]
["bitfinex-derivatives","BTCF0:USTF0",1742218476018,0.001,83135.0,83134.0,0.54790702]
["bitfinex-derivatives","BTCF0:USTF0",1742218476419,0.1212959,83135.0,83134.0,0.54790702]
["bitfinex-derivatives","BTCF0:USTF0",1742218476616,0.1212959,83135.0,83134.0,0.42760972]
["bitfinex-derivatives","BTCF0:USTF0",1742218476917,0.2562959,83135.0,83134.0,0.42760972]
["bitfinex-derivatives","BTCF0:USTF0",1742218477513,0.2602959,83135.0,83134.0,0.42760972]
["bitfinex-derivatives","BTCF0:USTF0",1742218477719,0.3602959,83135.0,83134.0,0.42760972]
["bitfinex-derivatives","BTCF0:USTF0",1742218478226,0.4084759,83135.0,83134.0,0.42760972]
["bitfinex-derivatives","BTCF0:USTF0",1742218479618,0.4081959,83135.0,83134.0,0.42760972]
["bitfinex-derivatives","BTCF0:USTF0",1742218479813,0.2879,83135.0,83134.0,0.54790702]
["bitfinex-derivatives","BTCF0:USTF0",1742218480116,0.003,83135.0,83134.0,0.54790702]
["bitfinex-derivatives","BTCF0:USTF0",1742218480321,0.1232959,83135.0,83134.0,0.54790702]
["bitfinex-derivatives","BTCF0:USTF0",1742218480633,0.1232959,83135.0,83134.0,0.69360702]
["bitfinex-derivatives","BTCF0:USTF0",1742218481335,0.1232959,83135.0,83134.0,0.50040972]
["bitfinex-derivatives","BTCF0:USTF0",1742218481535,0.6041759,83135.0,83134.0,0.42760972]
["bitfinex-derivatives","BTCF0:USTF0",1742218481730,0.4092759,83135.0,83134.0,0.42760972]
["bitfinex-derivatives","BTCF0:USTF0",1742218482234,0.7690759,83135.0,83134.0,0.42760972]
["bitfinex-derivatives","BTCF0:USTF0",1742218482436,0.4072759,83135.0,83134.0,0.42760972]
["bitfinex-derivatives","BTCF0:USTF0",1742218482738,0.4092759,83135.0,83134.0,0.42760972]
["bitfinex-derivatives","BTCF0:USTF0",1742218483735,0.2747959,83135.0,83134.0,0.42760972]
["bitfinex-derivatives","BTCF0:USTF0",1742218485036,0.1232959,83135.0,83134.0,0.54790702]
["bitfinex-derivatives","BTCF0:USTF0",1742218485431,0.1232959,83135.0,83134.0,0.69250702]
["bitfinex-derivatives","BTCF0:USTF0",1742218486032,0.3608,83163.0,83143.0,0.1804228]
["bitfinex-derivatives","BTCF0:USTF0",1742218486033,0.1202876,83144.0,83143.0,0.1804228]
["bitfinex-derivatives","BTCF0:USTF0",1742218486230,0.0601408,83145.0,83143.0,0.1804228]
["bitfinex-derivatives","BTCF0:USTF0",1742218486231,0.00120001,83160.0,83156.0,0.1202655]
["bitfinex-derivatives","BTCF0:USTF0",1742218486432,0.00120001,83160.0,83156.0,0.4810655]
["bitfinex-derivatives","BTCF0:USTF0",1742218486632,0.0746,83189.0,83156.0,0.4810655]
["bitfinex-derivatives","BTCF0:USTF0",1742218486633,0.01178622,83194.0,83193.0,0.120212]
["bitfinex-derivatives","BTCF0:USTF0",1742218487034,0.0600957,83208.0,83205.0,0.0600971]
["bitfinex-derivatives","BTCF0:USTF0",1742218487340,0.120212,83193.0,83192.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742218487635,0.1202279,83182.0,83181.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1742218488335,0.120225,83184.0,83183.0,0.1803361]
["bitfinex-derivatives","BTCF0:USTF0",1742218488527,4e-05,83187.0,83186.0,0.1202221]
["bitfinex-derivatives","BTCF0:USTF0",1742218489137,0.1202207,83187.0,83186.0,0.1202221]
["bitfinex-derivatives","BTCF0:USTF0",1742218489838,0.1202207,83187.0,83186.0,0.1939221]
["bitfinex-derivatives","BTCF0:USTF0",1742218490035,0.1202207,83187.0,83186.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1742218490238,0.1942642,83196.0,83189.0,0.1202163]
["bitfinex-derivatives","BTCF0:USTF0",1742218490433,0.12038268,83201.0,83200.0,0.1202019]
["bitfinex-derivatives","BTCF0:USTF0",1742218491026,0.12038268,83201.0,83200.0,0.2657019]
["bitfinex-derivatives","BTCF0:USTF0",1742218491232,0.00018028,83201.0,83200.0,0.2657019]
["bitfinex-derivatives","BTCF0:USTF0",1742218491433,0.12038068,83201.0,83200.0,0.2657019]
["bitfinex-derivatives","BTCF0:USTF0",1742218492644,0.1202077,83196.0,83195.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742218492842,0.120212,83193.0,83191.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1742218493038,0.481012,83193.0,83187.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1742218493445,0.120212,83193.0,83187.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1742218493739,0.193412,83193.0,83187.0,0.1330099]
["bitfinex-derivatives","BTCF0:USTF0",1742218493944,0.193412,83193.0,83191.0,0.1202139]
["bitfinex-derivatives","BTCF0:USTF0",1742218494134,0.120212,83193.0,83192.0,0.19329368]
["bitfinex-derivatives","BTCF0:USTF0",1742218494335,0.120212,83193.0,83192.0,0.27079368]
["bitfinex-derivatives","BTCF0:USTF0",1742218494535,0.120212,83193.0,83192.0,0.15058028]
["bitfinex-derivatives","BTCF0:USTF0",1742218494735,0.120212,83193.0,83192.0,0.07308028]
["bitfinex-derivatives","BTCF0:USTF0",1742218495137,0.120212,83193.0,83192.0,0.19329368]
["bitfinex-derivatives","BTCF0:USTF0",1742218495452,0.193112,83193.0,83192.0,0.19329368]
["bitfinex-derivatives","BTCF0:USTF0",1742218495844,0.193112,83193.0,83192.0,0.07308028]
["bitfinex-derivatives","BTCF0:USTF0",1742218496350,4e-05,83196.0,83194.0,0.1202105]
["bitfinex-derivatives","BTCF0:USTF0",1742218496544,0.1202491,83196.0,83195.0,0.2753091]
["bitfinex-derivatives","BTCF0:USTF0",1742218496744,0.1202491,83196.0,83195.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1742218496936,0.120212,83193.0,83192.0,0.00018028]
["bitfinex-derivatives","BTCF0:USTF0",1742218497852,0.194512,83193.0,83192.0,0.00018028]
["bitfinex-derivatives","BTCF0:USTF0",1742218498942,4e-05,83196.0,83195.0,0.1202091]
["bitfinex-derivatives","BTCF0:USTF0",1742218499152,0.1202077,83196.0,83195.0,0.1803109]
["bitfinex-derivatives","BTCF0:USTF0",1742218499452,0.1202077,83196.0,83195.0,0.3302109]
["bitfinex-derivatives","BTCF0:USTF0",1742218499748,4e-05,83199.0,83197.0,0.1202062]
["bitfinex-derivatives","BTCF0:USTF0",1742218499951,4e-05,83199.0,83198.0,0.2701048]
["bitfinex-derivatives","BTCF0:USTF0",1742218500135,0.1202048,83199.0,83198.0,0.2701048]
["bitfinex-derivatives","BTCF0:USTF0",1742218500460,4e-05,83202.0,83200.0,0.1202019]
["bitfinex-derivatives","BTCF0:USTF0",1742218500746,0.12038068,83201.0,83200.0,0.1202019]
["bitfinex-derivatives","BTCF0:USTF0",1742218500945,0.12038068,83201.0,83200.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1742218500946,0.25688148,83201.0,83200.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1742218501145,0.120212,83193.0,83192.0,0.00018028]
["bitfinex-derivatives","BTCF0:USTF0",1742218501745,0.120212,83193.0,83192.0,0.12039368]
["bitfinex-derivatives","BTCF0:USTF0",1742218502051,0.06028158,83201.0,83200.0,0.1202019]
["bitfinex-derivatives","BTCF0:USTF0",1742218502552,0.00018028,83201.0,83200.0,0.1202019]
["bitfinex-derivatives","BTCF0:USTF0",1742218502849,0.12038068,83201.0,83200.0,0.2633019]
["bitfinex-derivatives","BTCF0:USTF0",1742218503051,0.12038068,83201.0,83200.0,0.6241019]
["bitfinex-derivatives","BTCF0:USTF0",1742218503254,0.00018028,83201.0,83200.0,0.6241019]
["bitfinex-derivatives","BTCF0:USTF0",1742218503454,0.1201845,83216.0,83215.0,0.1802603]
["bitfinex-derivatives","BTCF0:USTF0",1742218503638,0.1201845,83216.0,83215.0,0.5410603]
["bitfinex-derivatives","BTCF0:USTF0",1742218504347,0.1201845,83216.0,83215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218504649,0.1201831,83213.0,83212.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1742218504951,0.0600908,83215.0,83207.0,0.00018028]
["bitfinex-derivatives","BTCF0:USTF0",1742218504952,0.1201903,83208.0,83207.0,0.00018028]
["bitfinex-derivatives","BTCF0:USTF0",1742218505154,0.1201903,83208.0,83207.0,0.12037208]
["bitfinex-derivatives","BTCF0:USTF0",1742218505344,0.1201903,83208.0,83207.0,0.00018028]
["bitfinex-derivatives","BTCF0:USTF0",1742218506041,0.2716903,83208.0,83207.0,0.00018028]
["bitfinex-derivatives","BTCF0:USTF0",1742218506448,0.6324903,83208.0,83207.0,0.00018028]
["bitfinex-derivatives","BTCF0:USTF0",1742218507156,0.2716903,83208.0,83207.0,0.00018028]
["bitfinex-derivatives","BTCF0:USTF0",1742218507739,0.2716903,83208.0,83207.0,0.48117208]
["bitfinex-derivatives","BTCF0:USTF0",1742218508043,0.2716903,83208.0,83207.0,0.12037208]
["bitfinex-derivatives","BTCF0:USTF0",1742218508247,0.2716903,83208.0,83207.0,0.00018028]
["bitfinex-derivatives","BTCF0:USTF0",1742218509052,0.2716903,83208.0,83207.0,0.06518028]
["bitfinex-derivatives","BTCF0:USTF0",1742218509253,0.2716903,83208.0,83207.0,0.18537208]
["bitfinex-derivatives","BTCF0:USTF0",1742218509458,0.1201903,83208.0,83207.0,0.18537208]
["bitfinex-derivatives","BTCF0:USTF0",1742218509656,0.5366744,83219.0,83218.0,0.1201759]
["bitfinex-derivatives","BTCF0:USTF0",1742218509854,0.5366744,83219.0,83218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218510053,0.1201889,83209.0,83208.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1742218510254,0.1201903,83208.0,83207.0,0.13250028]
["bitfinex-derivatives","BTCF0:USTF0",1742218510459,0.5589903,83208.0,83207.0,0.00018028]
["bitfinex-derivatives","BTCF0:USTF0",1742218510656,0.1981903,83208.0,83207.0,0.00018028]
["bitfinex-derivatives","BTCF0:USTF0",1742218510857,0.5589903,83208.0,83207.0,0.00018028]
["bitfinex-derivatives","BTCF0:USTF0",1742218511253,0.1202163,83190.0,83177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218511450,0.1202078,83197.0,83196.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1742218511655,0.1201975,83203.0,83202.0,0.2403903]
["bitfinex-derivatives","BTCF0:USTF0",1742218511855,0.1201975,83204.0,83203.0,0.1201975]
["bitfinex-derivatives","BTCF0:USTF0",1742218512159,0.1201975,83204.0,83203.0,0.2636975]
["bitfinex-derivatives","BTCF0:USTF0",1742218512352,0.2599975,83204.0,83203.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742218512555,0.1202019,83200.0,83199.0,0.312704]
["bitfinex-derivatives","BTCF0:USTF0",1742218512854,0.1398,83204.0,83198.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742218512855,0.1202033,83199.0,83198.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742218513060,0.1929033,83199.0,83198.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742218513259,0.1202077,83196.0,83195.0,0.00018028]
["bitfinex-derivatives","BTCF0:USTF0",1742218513564,0.49376,83196.0,83177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218513754,0.0601103,83190.0,83189.0,0.120212]
["bitfinex-derivatives","BTCF0:USTF0",1742218513955,0.1398,83195.0,83194.0,0.1202105]
["bitfinex-derivatives","BTCF0:USTF0",1742218514163,0.0601013,83202.0,83201.0,0.0601001]
["bitfinex-derivatives","BTCF0:USTF0",1742218514359,0.1988013,83202.0,83201.0,0.0601001]
["bitfinex-derivatives","BTCF0:USTF0",1742218514560,0.49364,83214.0,83204.0,0.1201961]
["bitfinex-derivatives","BTCF0:USTF0",1742218514561,4e-05,83205.0,83204.0,0.1201961]
["bitfinex-derivatives","BTCF0:USTF0",1742218514759,0.00018028,83210.0,83209.0,0.1201889]
["bitfinex-derivatives","BTCF0:USTF0",1742218515156,0.12036768,83210.0,83209.0,0.1886889]
["bitfinex-derivatives","BTCF0:USTF0",1742218515753,0.12036768,83210.0,83209.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1742218515957,0.1201889,83209.0,83208.0,0.61411]
["bitfinex-derivatives","BTCF0:USTF0",1742218516162,0.2587889,83209.0,83208.0,0.48099]
["bitfinex-derivatives","BTCF0:USTF0",1742218516360,0.2587889,83209.0,83208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218516361,0.27081284,83209.0,83208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218516565,0.27084223,83209.0,83208.0,0.4809903]
["bitfinex-derivatives","BTCF0:USTF0",1742218516858,0.180289,83208.0,83205.0,0.1201936]
["bitfinex-derivatives","BTCF0:USTF0",1742218517056,0.120199,83202.0,83201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218517260,0.1202091,83195.0,83194.0,0.19636]
["bitfinex-derivatives","BTCF0:USTF0",1742218517559,0.1202091,83195.0,83179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218517560,0.1202105,83194.0,83188.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742218517760,0.27296263,83194.0,83179.0,0.420916]
["bitfinex-derivatives","BTCF0:USTF0",1742218517964,0.120225,83184.0,83180.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742218518165,0.26539477,83184.0,83182.0,0.120227]
["bitfinex-derivatives","BTCF0:USTF0",1742218518366,0.26539477,83184.0,83183.0,0.12202966]
["bitfinex-derivatives","BTCF0:USTF0",1742218518662,0.1201999,83202.0,83201.0,0.0600995]
["bitfinex-derivatives","BTCF0:USTF0",1742218518869,0.01127249,83204.0,83203.0,0.1201975]
["bitfinex-derivatives","BTCF0:USTF0",1742218519170,0.00128,83224.0,83218.0,0.1201759]
["bitfinex-derivatives","BTCF0:USTF0",1742218519466,0.0681,83228.0,83218.0,0.2538959]
["bitfinex-derivatives","BTCF0:USTF0",1742218519658,0.33482172,83219.0,83218.0,0.2538959]
["bitfinex-derivatives","BTCF0:USTF0",1742218519854,0.21464732,83219.0,83218.0,0.2538959]
["bitfinex-derivatives","BTCF0:USTF0",1742218520067,0.1201621,83232.0,83231.0,0.18023]
["bitfinex-derivatives","BTCF0:USTF0",1742218520657,0.1385,83234.0,83233.0,0.1201542]
["bitfinex-derivatives","BTCF0:USTF0",1742218520969,0.2586528,83234.0,83233.0,0.1201542]
["bitfinex-derivatives","BTCF0:USTF0",1742218521361,0.00018028,83240.0,83239.0,0.1201456]
["bitfinex-derivatives","BTCF0:USTF0",1742218521668,0.25042188,83247.0,83246.0,0.1201279]
["bitfinex-derivatives","BTCF0:USTF0",1742218521866,0.0600723,83240.0,83235.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1742218522061,0.1201687,83225.0,83224.0,0.0600817]
["bitfinex-derivatives","BTCF0:USTF0",1742218522266,0.1201773,83219.0,83218.0,0.1802537]
["bitfinex-derivatives","BTCF0:USTF0",1742218522563,0.600688,83245.0,83230.0,0.1201585]
["bitfinex-derivatives","BTCF0:USTF0",1742218522564,0.1961575,83231.0,83230.0,0.1201585]
["bitfinex-derivatives","BTCF0:USTF0",1742218522771,0.1961571,83231.0,83230.0,0.1201585]
["bitfinex-derivatives","BTCF0:USTF0",1742218522961,0.00137472,83231.0,83230.0,0.1201585]
["bitfinex-derivatives","BTCF0:USTF0",1742218523962,0.12153182,83231.0,83230.0,0.1201585]
["bitfinex-derivatives","BTCF0:USTF0",1742218524163,0.12553182,83231.0,83230.0,0.1201585]
["bitfinex-derivatives","BTCF0:USTF0",1742218524367,0.12621918,83231.0,83230.0,0.1201585]
["bitfinex-derivatives","BTCF0:USTF0",1742218524770,0.19411918,83231.0,83230.0,0.1201585]
["bitfinex-derivatives","BTCF0:USTF0",1742218524962,0.00906208,83231.0,83230.0,0.1201585]
["bitfinex-derivatives","BTCF0:USTF0",1742218525471,0.00974937,83231.0,83230.0,0.1201585]
["bitfinex-derivatives","BTCF0:USTF0",1742218525666,0.00874937,83231.0,83230.0,0.1201585]
["bitfinex-derivatives","BTCF0:USTF0",1742218525861,0.00474937,83231.0,83230.0,0.1201585]
["bitfinex-derivatives","BTCF0:USTF0",1742218526071,0.00874937,83231.0,83230.0,0.1201585]
["bitfinex-derivatives","BTCF0:USTF0",1742218526369,0.00674937,83231.0,83230.0,0.1201585]
["bitfinex-derivatives","BTCF0:USTF0",1742218526571,0.00874937,83231.0,83230.0,0.1201585]
["bitfinex-derivatives","BTCF0:USTF0",1742218527667,0.00874937,83231.0,83229.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742218527668,0.0600644,83251.0,83238.0,0.120147]
["bitfinex-derivatives","BTCF0:USTF0",1742218527875,0.1201193,83262.0,83261.0,0.1801628]
["bitfinex-derivatives","BTCF0:USTF0",1742218528075,0.2016541,83265.0,83264.0,0.1201095]
["bitfinex-derivatives","BTCF0:USTF0",1742218528571,0.25042188,83267.0,83266.0,0.1201066]
["bitfinex-derivatives","BTCF0:USTF0",1742218528774,0.120108,83265.0,83264.0,0.5409627]
["bitfinex-derivatives","BTCF0:USTF0",1742218529270,0.01126563,83285.0,83270.0,0.0600503]
["bitfinex-derivatives","BTCF0:USTF0",1742218529475,0.01126563,83285.0,83277.0,0.0600448]
["bitfinex-derivatives","BTCF0:USTF0",1742218529672,0.01126563,83285.0,83279.0,0.1200878]
["bitfinex-derivatives","BTCF0:USTF0",1742218529874,0.0600413,83283.0,83282.0,0.1801218]
["bitfinex-derivatives","BTCF0:USTF0",1742218530067,0.32197099,83285.0,83284.0,0.1200806]
["bitfinex-derivatives","BTCF0:USTF0",1742218530269,0.35774554,83291.0,83290.0,0.120072]
["bitfinex-derivatives","BTCF0:USTF0",1742218530463,0.35774554,83291.0,83290.0,0.613832]
["bitfinex-derivatives","BTCF0:USTF0",1742218530975,0.38995399,83296.0,83295.0,0.1200648]
["bitfinex-derivatives","BTCF0:USTF0",1742218531172,0.00390649,83296.0,83295.0,0.8408648]
["bitfinex-derivatives","BTCF0:USTF0",1742218531371,0.1,83300.0,83299.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1742218531372,0.0999,83300.0,83299.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1742218531681,0.046737,83300.0,83299.0,0.743219]
["bitfinex-derivatives","BTCF0:USTF0",1742218531876,0.0116633,83300.0,83299.0,0.633219]
["bitfinex-derivatives","BTCF0:USTF0",1742218532175,0.1455,83320.0,83319.0,0.11865478]
["bitfinex-derivatives","BTCF0:USTF0",1742218532383,0.46036503,83321.0,83320.0,0.1200288]
["bitfinex-derivatives","BTCF0:USTF0",1742218532384,0.46104503,83321.0,83320.0,0.1200288]
["bitfinex-derivatives","BTCF0:USTF0",1742218532575,0.33906343,83321.0,83320.0,0.3600288]
["bitfinex-derivatives","BTCF0:USTF0",1742218532769,3e-08,83321.0,83320.0,1.0796288]
["bitfinex-derivatives","BTCF0:USTF0",1742218532965,4e-05,83339.0,83338.0,0.1200028]
["bitfinex-derivatives","BTCF0:USTF0",1742218533167,0.56645368,83346.0,83339.0,0.1200014]
["bitfinex-derivatives","BTCF0:USTF0",1742218533471,0.00064,83346.0,83345.0,0.1199928]
["bitfinex-derivatives","BTCF0:USTF0",1742218533667,0.0605,83370.0,83347.0,0.0599946]
["bitfinex-derivatives","BTCF0:USTF0",1742218533866,0.0636,83369.0,83362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218534067,0.1199841,83351.0,83350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218534267,0.1199841,83351.0,83350.0,0.49464]
["bitfinex-derivatives","BTCF0:USTF0",1742218534483,0.1199913,83346.0,83345.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742218534877,0.1199956,83343.0,83342.0,0.00018003]
["bitfinex-derivatives","BTCF0:USTF0",1742218536082,0.00206664,83343.0,83342.0,0.25401713]
["bitfinex-derivatives","BTCF0:USTF0",1742218536974,0.00306664,83343.0,83342.0,0.25401713]
["bitfinex-derivatives","BTCF0:USTF0",1742218537172,0.12306224,83343.0,83342.0,0.13402003]
["bitfinex-derivatives","BTCF0:USTF0",1742218537371,0.12306224,83343.0,83342.0,0.13506003]
["bitfinex-derivatives","BTCF0:USTF0",1742218538284,0.00306664,83343.0,83342.0,0.25505713]
["bitfinex-derivatives","BTCF0:USTF0",1742218538986,0.1199908,83347.0,83346.0,0.1799799]
["bitfinex-derivatives","BTCF0:USTF0",1742218539277,0.0599782,83371.0,83346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218539477,0.1199654,83365.0,83364.0,0.1199625]
["bitfinex-derivatives","BTCF0:USTF0",1742218539682,0.1199726,83362.0,83361.0,0.1199688]
["bitfinex-derivatives","BTCF0:USTF0",1742218539875,0.0599831,83364.0,83360.0,0.0599853]
["bitfinex-derivatives","BTCF0:USTF0",1742218540070,0.3608,83407.0,83363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218540271,0.3608,83403.0,83392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218540483,0.4807222,83394.0,83393.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1742218540675,1.0173,83394.0,83361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742218540874,4e-05,83373.0,83372.0,0.1199539]
["bitfinex-derivatives","BTCF0:USTF0",1742218541069,0.3608,83389.0,83366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218541070,0.3608,83389.0,83386.0,0.1199309]
["bitfinex-derivatives","BTCF0:USTF0",1742218541274,0.1199349,83386.0,83381.0,0.1199409]
["bitfinex-derivatives","BTCF0:USTF0",1742218541483,0.3608,83389.0,83376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218541684,0.3608,83389.0,83379.0,0.1199425]
["bitfinex-derivatives","BTCF0:USTF0",1742218541875,0.0599701,83382.0,83381.0,0.1199378]
["bitfinex-derivatives","BTCF0:USTF0",1742218542075,0.4165,83393.0,83388.0,0.1199309]
["bitfinex-derivatives","BTCF0:USTF0",1742218542076,0.1199293,83390.0,83388.0,0.1199309]
["bitfinex-derivatives","BTCF0:USTF0",1742218542283,0.0595,83389.0,83388.0,0.2565309]
["bitfinex-derivatives","BTCF0:USTF0",1742218542586,0.1199294,83389.0,83388.0,0.6173309]
["bitfinex-derivatives","BTCF0:USTF0",1742218542779,0.1209294,83389.0,83388.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1742218543173,0.1209294,83389.0,83383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218543174,0.1199366,83384.0,83383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218543375,0.1199424,83380.0,83379.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1742218543680,0.1199568,83370.0,83369.0,0.00017992]
["bitfinex-derivatives","BTCF0:USTF0",1742218543885,0.25,83370.0,83358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218544096,0.1199726,83359.0,83358.0,0.119974]
["bitfinex-derivatives","BTCF0:USTF0",1742218544298,0.1199726,83361.0,83360.0,0.1199688]
["bitfinex-derivatives","BTCF0:USTF0",1742218544497,0.1199726,83359.0,83358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218544799,0.1199726,83359.0,83358.0,0.480774]
["bitfinex-derivatives","BTCF0:USTF0",1742218544997,0.1199726,83359.0,83358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218545197,0.1199812,83353.0,83352.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1742218545403,0.1199841,83351.0,83350.0,0.00017992]
["bitfinex-derivatives","BTCF0:USTF0",1742218546105,0.1199971,83342.0,83340.0,0.1199995]
["bitfinex-derivatives","BTCF0:USTF0",1742218546413,0.1200028,83338.0,83337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218546696,0.1200072,83335.0,83334.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1742218546901,0.1200129,83331.0,83330.0,0.00180013]
["bitfinex-derivatives","BTCF0:USTF0",1742218547496,0.0616,83334.0,83331.0,0.1200129]
["bitfinex-derivatives","BTCF0:USTF0",1742218547693,0.0594,83338.0,83337.0,0.1200043]
["bitfinex-derivatives","BTCF0:USTF0",1742218547896,0.3608,83358.0,83338.0,0.1200028]
["bitfinex-derivatives","BTCF0:USTF0",1742218548096,0.0594,83357.0,83338.0,0.6017028]
["bitfinex-derivatives","BTCF0:USTF0",1742218548297,0.0594,83357.0,83338.0,0.7517028]
["bitfinex-derivatives","BTCF0:USTF0",1742218548602,0.0594,83357.0,83338.0,1.0217028]
["bitfinex-derivatives","BTCF0:USTF0",1742218548797,2e-08,83339.0,83338.0,1.4313028]
["bitfinex-derivatives","BTCF0:USTF0",1742218548995,2e-08,83339.0,83338.0,1.1613028]
["bitfinex-derivatives","BTCF0:USTF0",1742218549394,0.3608,83404.0,83397.0,0.0599584]
["bitfinex-derivatives","BTCF0:USTF0",1742218549699,0.1199179,83397.0,83396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218550301,0.1199179,83397.0,83396.0,0.4807194]
["bitfinex-derivatives","BTCF0:USTF0",1742218550504,0.0594,83399.0,83398.0,0.1199165]
["bitfinex-derivatives","BTCF0:USTF0",1742218550695,0.1199179,83397.0,83396.0,0.4207591]
["bitfinex-derivatives","BTCF0:USTF0",1742218550895,0.1199179,83397.0,83396.0,0.5406761]
["bitfinex-derivatives","BTCF0:USTF0",1742218551400,0.1801179,83397.0,83396.0,0.5406761]
["bitfinex-derivatives","BTCF0:USTF0",1742218551700,0.105,83400.0,83399.0,0.1199151]
["bitfinex-derivatives","BTCF0:USTF0",1742218552095,0.0729294,83400.0,83399.0,0.1199151]
["bitfinex-derivatives","BTCF0:USTF0",1742218552295,0.4165,83457.0,83399.0,0.1199151]
["bitfinex-derivatives","BTCF0:USTF0",1742218552296,6e-08,83405.0,83404.0,0.1199079]
["bitfinex-derivatives","BTCF0:USTF0",1742218552599,0.3608,83443.0,83423.0,0.0599403]
["bitfinex-derivatives","BTCF0:USTF0",1742218552600,0.0599279,83441.0,83423.0,0.0599403]
["bitfinex-derivatives","BTCF0:USTF0",1742218552792,0.1198633,83435.0,83434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218552997,0.1198777,83425.0,83424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218553208,0.1198777,83425.0,83424.0,0.6195991]
["bitfinex-derivatives","BTCF0:USTF0",1742218553499,0.13896,83451.0,83424.0,0.49972]
["bitfinex-derivatives","BTCF0:USTF0",1742218553805,0.1797908,83439.0,83438.0,0.1198561]
["bitfinex-derivatives","BTCF0:USTF0",1742218554100,0.2447551,83442.0,83441.0,0.1198547]
["bitfinex-derivatives","BTCF0:USTF0",1742218554298,0.0599279,83441.0,83439.0,0.1198572]
["bitfinex-derivatives","BTCF0:USTF0",1742218554501,0.0599314,83436.0,83430.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1742218554698,0.1198648,83434.0,83430.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1742218555197,0.1198648,83434.0,83416.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1742218555198,0.4608,83434.0,83416.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1742218555391,0.1198892,83417.0,83416.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1742218555599,0.1198964,83412.0,83411.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742218555803,0.1198992,83410.0,83409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218556602,0.12127154,83410.0,83409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218556804,0.1199036,83407.0,83401.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1742218557003,0.121963,83407.0,83401.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1742218557199,0.1199107,83402.0,83401.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1742218557503,0.12265716,83402.0,83401.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1742218557699,0.1199237,83393.0,83392.0,0.28203024]
["bitfinex-derivatives","BTCF0:USTF0",1742218558003,0.0599597,83397.0,83385.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1742218558004,0.1199338,83386.0,83385.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1742218558195,0.1199366,83384.0,83383.0,0.28203024]
["bitfinex-derivatives","BTCF0:USTF0",1742218558600,0.1199438,83379.0,83378.0,0.35635929]
["bitfinex-derivatives","BTCF0:USTF0",1742218559006,0.00274646,83384.0,83378.0,0.35635929]
["bitfinex-derivatives","BTCF0:USTF0",1742218559301,0.1199438,83379.0,83378.0,0.35635929]
["bitfinex-derivatives","BTCF0:USTF0",1742218559696,0.08796781,83379.0,83375.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1742218559902,0.4807481,83376.0,83375.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1742218560214,0.00412058,83379.0,83378.0,0.1199453]
["bitfinex-derivatives","BTCF0:USTF0",1742218560395,0.1199395,83383.0,83382.0,0.0599688]
["bitfinex-derivatives","BTCF0:USTF0",1742218561000,0.1199481,83376.0,83375.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1742218561799,0.2419478,83377.0,83376.0,0.1199481]
["bitfinex-derivatives","BTCF0:USTF0",1742218562010,0.1199481,83376.0,83375.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1742218562411,0.2419481,83376.0,83375.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1742218563305,0.9747481,83376.0,83375.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1742218563609,0.9747481,83376.0,83350.0,0.0599927]
["bitfinex-derivatives","BTCF0:USTF0",1742218563610,0.0599825,83365.0,83350.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742218563906,0.1199683,83362.0,83352.0,0.0599912]
["bitfinex-derivatives","BTCF0:USTF0",1742218564112,0.1199856,83350.0,83341.0,0.57548719]
["bitfinex-derivatives","BTCF0:USTF0",1742218564302,0.1199899,83347.0,83341.0,0.57644719]
["bitfinex-derivatives","BTCF0:USTF0",1742218564615,0.1182,83349.0,83347.0,0.1199899]
["bitfinex-derivatives","BTCF0:USTF0",1742218564806,0.0593,83349.0,83348.0,0.11860978]
["bitfinex-derivatives","BTCF0:USTF0",1742218565006,0.0593,83349.0,83347.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1742218565209,0.0593,83349.0,83338.0,0.00017992]
["bitfinex-derivatives","BTCF0:USTF0",1742218565415,0.1200014,83339.0,83338.0,0.00017992]
["bitfinex-derivatives","BTCF0:USTF0",1742218565712,0.1199955,83344.0,83343.0,0.1199922]
["bitfinex-derivatives","BTCF0:USTF0",1742218565912,0.23029429,83352.0,83338.0,0.00017992]
["bitfinex-derivatives","BTCF0:USTF0",1742218565913,0.00017992,83355.0,83347.0,0.0599944]
["bitfinex-derivatives","BTCF0:USTF0",1742218566208,0.00017992,83355.0,83354.0,0.1199798]
["bitfinex-derivatives","BTCF0:USTF0",1742218566400,0.00017992,83355.0,83354.0,0.2619398]
["bitfinex-derivatives","BTCF0:USTF0",1742218566707,4e-05,83373.0,83372.0,0.1199539]
["bitfinex-derivatives","BTCF0:USTF0",1742218566907,4e-05,83373.0,83372.0,0.2619139]
["bitfinex-derivatives","BTCF0:USTF0",1742218567106,0.0599689,83384.0,83381.0,0.1199381]
["bitfinex-derivatives","BTCF0:USTF0",1742218567107,0.0599699,83382.0,83381.0,0.1199381]
["bitfinex-derivatives","BTCF0:USTF0",1742218567307,0.1199424,83380.0,83379.0,0.0599713]
["bitfinex-derivatives","BTCF0:USTF0",1742218567499,0.3608,83391.0,83376.0,0.0599735]
["bitfinex-derivatives","BTCF0:USTF0",1742218567702,0.1199328,83389.0,83388.0,0.1199279]
["bitfinex-derivatives","BTCF0:USTF0",1742218567905,0.00017992,83392.0,83391.0,0.1199266]
["bitfinex-derivatives","BTCF0:USTF0",1742218568105,0.12010502,83392.0,83391.0,0.1199266]
["bitfinex-derivatives","BTCF0:USTF0",1742218568305,0.00017992,83392.0,83391.0,0.1199266]
["bitfinex-derivatives","BTCF0:USTF0",1742218568506,0.12010502,83392.0,83391.0,0.1199266]
["bitfinex-derivatives","BTCF0:USTF0",1742218568706,0.0599638,83391.0,83388.0,0.2616079]
["bitfinex-derivatives","BTCF0:USTF0",1742218568906,0.1199294,83389.0,83388.0,0.3815362]
["bitfinex-derivatives","BTCF0:USTF0",1742218569106,0.0621,83391.0,83390.0,0.119928]
["bitfinex-derivatives","BTCF0:USTF0",1742218569504,0.1199294,83389.0,83388.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1742218569811,0.4229,83391.0,83365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218570009,0.1199467,83377.0,83376.0,0.3210722]
["bitfinex-derivatives","BTCF0:USTF0",1742218570211,0.1199467,83377.0,83376.0,0.4426439]
["bitfinex-derivatives","BTCF0:USTF0",1742218570407,0.0621,83388.0,83385.0,0.1199323]
["bitfinex-derivatives","BTCF0:USTF0",1742218570710,0.006,83389.0,83388.0,0.1199309]
["bitfinex-derivatives","BTCF0:USTF0",1742218570908,0.1199294,83389.0,83388.0,0.2998266]
["bitfinex-derivatives","BTCF0:USTF0",1742218571415,0.1199266,83391.0,83390.0,0.119928]
["bitfinex-derivatives","BTCF0:USTF0",1742218571611,0.0608,83398.0,83391.0,0.1199266]
["bitfinex-derivatives","BTCF0:USTF0",1742218571914,0.1199186,83397.0,83391.0,0.3828066]
["bitfinex-derivatives","BTCF0:USTF0",1742218572113,0.0608,83398.0,83391.0,0.3828066]
["bitfinex-derivatives","BTCF0:USTF0",1742218572414,0.0599583,83398.0,83391.0,0.3828066]
["bitfinex-derivatives","BTCF0:USTF0",1742218572609,0.12010502,83392.0,83391.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1742218572802,0.48090502,83392.0,83391.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1742218573109,0.1199381,83383.0,83382.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1742218573319,0.006,83389.0,83387.0,0.1199309]
["bitfinex-derivatives","BTCF0:USTF0",1742218573514,0.0637,83389.0,83388.0,0.1199309]
["bitfinex-derivatives","BTCF0:USTF0",1742218573814,0.0577,83389.0,83388.0,0.2418309]
["bitfinex-derivatives","BTCF0:USTF0",1742218574220,0.1776294,83389.0,83388.0,0.2418309]
["bitfinex-derivatives","BTCF0:USTF0",1742218574418,0.0599671,83386.0,83380.0,0.1199417]
["bitfinex-derivatives","BTCF0:USTF0",1742218574619,0.1199481,83376.0,83375.0,0.00017992]
["bitfinex-derivatives","BTCF0:USTF0",1742218575313,0.1776481,83376.0,83375.0,0.00017992]
["bitfinex-derivatives","BTCF0:USTF0",1742218575818,0.0577,83376.0,83375.0,0.12012952]
["bitfinex-derivatives","BTCF0:USTF0",1742218576018,0.3608,83377.0,83376.0,0.1199481]
["bitfinex-derivatives","BTCF0:USTF0",1742218576320,0.1199234,83394.0,83388.0,0.1199309]
["bitfinex-derivatives","BTCF0:USTF0",1742218576523,0.0599635,83391.0,83390.0,0.1199266]
["bitfinex-derivatives","BTCF0:USTF0",1742218576910,0.0599685,83384.0,83381.0,0.1199381]
["bitfinex-derivatives","BTCF0:USTF0",1742218577222,0.1798975,83389.0,83388.0,0.1199309]
["bitfinex-derivatives","BTCF0:USTF0",1742218577516,0.1183,83390.0,83389.0,0.1199294]
["bitfinex-derivatives","BTCF0:USTF0",1742218578015,0.1183,83390.0,83389.0,0.1775294]
["bitfinex-derivatives","BTCF0:USTF0",1742218578219,0.1183,83390.0,83389.0,0.2399294]
["bitfinex-derivatives","BTCF0:USTF0",1742218578415,2e-08,83392.0,83390.0,0.119928]
["bitfinex-derivatives","BTCF0:USTF0",1742218578621,0.0632,83431.0,83430.0,0.1198705]
["bitfinex-derivatives","BTCF0:USTF0",1742218578818,0.01494119,83431.0,83430.0,0.2609505]
["bitfinex-derivatives","BTCF0:USTF0",1742218579115,0.1198705,83430.0,83429.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742218579325,0.1198705,83430.0,83429.0,0.26104]
["bitfinex-derivatives","BTCF0:USTF0",1742218579516,0.1198633,83435.0,83433.0,0.059933]
["bitfinex-derivatives","BTCF0:USTF0",1742218579715,0.1795633,83435.0,83434.0,0.1822633]
["bitfinex-derivatives","BTCF0:USTF0",1742218580211,0.00017915,83438.0,83437.0,0.1198604]
["bitfinex-derivatives","BTCF0:USTF0",1742218580413,0.12003815,83438.0,83437.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1742218580717,0.12003815,83438.0,83437.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742218581020,0.48221173,83438.0,83437.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1742218581318,0.00155273,83438.0,83437.0,0.2605404]
["bitfinex-derivatives","BTCF0:USTF0",1742218581918,0.00155273,83438.0,83437.0,0.3844404]
["bitfinex-derivatives","BTCF0:USTF0",1742218582219,0.00223964,83438.0,83437.0,0.3844404]
["bitfinex-derivatives","BTCF0:USTF0",1742218582814,0.0599015,83477.0,83450.0,0.0599208]
["bitfinex-derivatives","BTCF0:USTF0",1742218583017,0.00060001,83478.0,83477.0,0.119803]
["bitfinex-derivatives","BTCF0:USTF0",1742218583316,0.4761,83499.0,83476.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1742218583317,0.3608,83498.0,83476.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1742218583520,0.119803,83477.0,83476.0,0.3232444]
["bitfinex-derivatives","BTCF0:USTF0",1742218583721,0.119803,83477.0,83476.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742218584512,0.119803,83477.0,83476.0,0.3233644]
["bitfinex-derivatives","BTCF0:USTF0",1742218584513,0.00137382,83477.0,83476.0,0.3233644]
["bitfinex-derivatives","BTCF0:USTF0",1742218584917,0.2247704,83500.0,83499.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1742218585114,0.2247704,83500.0,83478.0,0.0599005]
["bitfinex-derivatives","BTCF0:USTF0",1742218585115,0.105,83500.0,83498.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1742218585314,0.105,83500.0,83499.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1742218585521,0.105,83500.0,83499.0,0.2603714]
["bitfinex-derivatives","BTCF0:USTF0",1742218585718,0.105,83500.0,83499.0,0.6211714]
["bitfinex-derivatives","BTCF0:USTF0",1742218586214,0.105,83500.0,83499.0,0.6826714]
["bitfinex-derivatives","BTCF0:USTF0",1742218586413,0.10637384,83500.0,83499.0,0.6826714]
["bitfinex-derivatives","BTCF0:USTF0",1742218586620,0.0598678,83524.0,83516.0,0.1197464]
["bitfinex-derivatives","BTCF0:USTF0",1742218586920,0.0598678,83524.0,83499.0,0.9929]
["bitfinex-derivatives","BTCF0:USTF0",1742218586921,0.1197442,83518.0,83517.0,0.20358]
["bitfinex-derivatives","BTCF0:USTF0",1742218587115,0.1197442,83518.0,83517.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1742218587919,0.1197442,83518.0,83517.0,0.3238456]
["bitfinex-derivatives","BTCF0:USTF0",1742218588121,0.1197442,83518.0,83517.0,0.3241656]
["bitfinex-derivatives","BTCF0:USTF0",1742218588426,0.1197344,83525.0,83522.0,0.0598688]
["bitfinex-derivatives","BTCF0:USTF0",1742218588724,0.1197329,83527.0,83526.0,0.1197285]
["bitfinex-derivatives","BTCF0:USTF0",1742218588919,0.1197356,83525.0,83524.0,0.1197356]
["bitfinex-derivatives","BTCF0:USTF0",1742218589223,0.1197471,83516.0,83515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218589417,0.1197471,83516.0,83515.0,0.50484]
["bitfinex-derivatives","BTCF0:USTF0",1742218589815,0.0598722,83518.0,83517.0,0.1197428]
["bitfinex-derivatives","BTCF0:USTF0",1742218590220,0.0598722,83518.0,83516.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742218590221,0.3608,83539.0,83518.0,0.0598718]
["bitfinex-derivatives","BTCF0:USTF0",1742218590425,0.0598636,83530.0,83529.0,0.119727]
["bitfinex-derivatives","BTCF0:USTF0",1742218590613,0.0598636,83530.0,83529.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1742218591311,0.0598636,83530.0,83529.0,0.14355977]
["bitfinex-derivatives","BTCF0:USTF0",1742218591719,0.1197327,83526.0,83525.0,0.0598669]
["bitfinex-derivatives","BTCF0:USTF0",1742218592028,0.98743362,83553.0,83524.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742218592220,0.1197247,83533.0,83532.0,0.1197198]
["bitfinex-derivatives","BTCF0:USTF0",1742218592420,0.1197284,83529.0,83528.0,0.0598649]
["bitfinex-derivatives","BTCF0:USTF0",1742218592621,0.1795859,83535.0,83534.0,0.1197194]
["bitfinex-derivatives","BTCF0:USTF0",1742218593123,0.0598585,83537.0,83534.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1742218593317,0.1197198,83535.0,83534.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1742218593829,0.2362198,83535.0,83534.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1742218594015,0.0598626,83532.0,83528.0,0.1197284]
["bitfinex-derivatives","BTCF0:USTF0",1742218594216,0.054429,83531.0,83529.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1742218594519,0.1197342,83525.0,83524.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1742218594720,0.4805342,83525.0,83524.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1742218594927,0.1197614,83506.0,83505.0,1.23148]
["bitfinex-derivatives","BTCF0:USTF0",1742218595228,0.1197614,83506.0,83504.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1742218595229,0.1197628,83505.0,83504.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1742218595723,0.1197729,83498.0,83494.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1742218595925,0.1197772,83495.0,83494.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1742218596222,0.3608,83495.0,83489.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1742218596427,0.0598907,83492.0,83489.0,0.11996207]
["bitfinex-derivatives","BTCF0:USTF0",1742218596726,0.1197844,83490.0,83489.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1742218597121,0.1187844,83490.0,83489.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1742218597427,0.00064,83505.0,83498.0,0.1197713]
["bitfinex-derivatives","BTCF0:USTF0",1742218597620,0.0619,83504.0,83495.0,0.059888]
["bitfinex-derivatives","BTCF0:USTF0",1742218597924,0.119768,83502.0,83501.0,0.1197657]
["bitfinex-derivatives","BTCF0:USTF0",1742218598128,0.0619,83504.0,83490.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742218598425,0.1197844,83490.0,83489.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1742218598727,0.3608,83499.0,83498.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1742218598921,0.0554,83501.0,83500.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1742218599225,0.11994065,83506.0,83505.0,0.1197628]
["bitfinex-derivatives","BTCF0:USTF0",1742218599427,0.00017925,83506.0,83505.0,0.1197628]
["bitfinex-derivatives","BTCF0:USTF0",1742218599822,0.3608,83543.0,83535.0,0.1197186]
["bitfinex-derivatives","BTCF0:USTF0",1742218600024,0.5105084,83543.0,83541.0,0.1197107]
["bitfinex-derivatives","BTCF0:USTF0",1742218600217,0.3608,83552.0,83551.0,0.1196969]
["bitfinex-derivatives","BTCF0:USTF0",1742218600518,0.4165,83568.0,83551.0,0.1196969]
["bitfinex-derivatives","BTCF0:USTF0",1742218600519,0.1196845,83560.0,83559.0,0.1795274]
["bitfinex-derivatives","BTCF0:USTF0",1742218600717,0.1196845,83560.0,83559.0,0.4804854]
["bitfinex-derivatives","BTCF0:USTF0",1742218601019,0.0597,83568.0,83562.0,0.0598405]
["bitfinex-derivatives","BTCF0:USTF0",1742218601327,0.0598354,83570.0,83569.0,0.1196691]
["bitfinex-derivatives","BTCF0:USTF0",1742218601528,0.0597,83586.0,83568.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1742218601726,0.1196554,83580.0,83579.0,0.540283]
["bitfinex-derivatives","BTCF0:USTF0",1742218601933,0.3608,83592.0,83579.0,0.540283]
["bitfinex-derivatives","BTCF0:USTF0",1742218601934,0.4165,83609.0,83598.0,0.1196296]
["bitfinex-derivatives","BTCF0:USTF0",1742218602127,0.285,83600.0,83599.0,0.4804282]
["bitfinex-derivatives","BTCF0:USTF0",1742218602328,0.105,83600.0,83599.0,0.4804282]
["bitfinex-derivatives","BTCF0:USTF0",1742218602821,0.10482033,83600.0,83599.0,0.5383282]
["bitfinex-derivatives","BTCF0:USTF0",1742218603029,0.22444703,83600.0,83599.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1742218603220,0.22444703,83600.0,83599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218603421,0.0598141,83599.0,83591.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1742218603728,0.1196382,83592.0,83591.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1742218604225,0.1216382,83592.0,83591.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1742218604427,0.1216382,83592.0,83591.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742218604629,0.0598312,83575.0,83554.0,0.86964]
["bitfinex-derivatives","BTCF0:USTF0",1742218604931,0.01,83575.0,83564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218605123,0.01,83575.0,83571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218605326,0.3608,83603.0,83582.0,0.059826]
["bitfinex-derivatives","BTCF0:USTF0",1742218605529,0.1196382,83592.0,83591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218606126,0.179456,83594.0,83593.0,0.1196366]
["bitfinex-derivatives","BTCF0:USTF0",1742218606325,0.00017864,83599.0,83598.0,0.1196296]
["bitfinex-derivatives","BTCF0:USTF0",1742218606527,0.00017864,83599.0,83598.0,0.6325496]
["bitfinex-derivatives","BTCF0:USTF0",1742218607031,0.00017864,83599.0,83598.0,0.6870496]
["bitfinex-derivatives","BTCF0:USTF0",1742218607527,0.11980684,83599.0,83598.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1742218608232,0.11980684,83599.0,83598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218608432,0.17610684,83599.0,83598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218609137,0.00117864,83599.0,83598.0,0.6320296]
["bitfinex-derivatives","BTCF0:USTF0",1742218609732,0.00117864,83599.0,83598.0,0.7320296]
["bitfinex-derivatives","BTCF0:USTF0",1742218609938,0.00117864,83599.0,83598.0,0.6320296]
["bitfinex-derivatives","BTCF0:USTF0",1742218610538,0.00117864,83599.0,83598.0,0.8920296]
["bitfinex-derivatives","BTCF0:USTF0",1742218611040,0.00117864,83599.0,83598.0,1.0420296]
["bitfinex-derivatives","BTCF0:USTF0",1742218611237,0.00117864,83599.0,83598.0,1.2520296]
["bitfinex-derivatives","BTCF0:USTF0",1742218611830,7e-08,83600.0,83599.0,0.1196282]
["bitfinex-derivatives","BTCF0:USTF0",1742218612031,0.1195939,83626.0,83625.0,0.119586]
["bitfinex-derivatives","BTCF0:USTF0",1742218612236,0.1195939,83626.0,83625.0,0.480386]
["bitfinex-derivatives","BTCF0:USTF0",1742218612537,0.1195939,83626.0,83625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218612735,0.1196024,83617.0,83616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218613336,4e-05,83633.0,83628.0,0.1195859]
["bitfinex-derivatives","BTCF0:USTF0",1742218613536,4e-05,83633.0,83632.0,0.841181]
["bitfinex-derivatives","BTCF0:USTF0",1742218614041,0.1195795,83633.0,83632.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742218614231,0.1195795,83633.0,83626.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1742218614232,0.1195881,83627.0,83626.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1742218614432,0.1195981,83620.0,83619.0,0.51168]
["bitfinex-derivatives","BTCF0:USTF0",1742218614828,0.1195981,83620.0,83619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218615140,0.1195981,83620.0,83619.0,0.4803996]
["bitfinex-derivatives","BTCF0:USTF0",1742218615343,0.1195981,83620.0,83619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218615536,0.1196067,83614.0,83613.0,0.1779081]
["bitfinex-derivatives","BTCF0:USTF0",1742218615730,0.1793875,83627.0,83614.0,0.059803]
["bitfinex-derivatives","BTCF0:USTF0",1742218615926,0.1893866,83627.0,83626.0,0.1195896]
["bitfinex-derivatives","BTCF0:USTF0",1742218616133,0.01,83627.0,83626.0,0.1195896]
["bitfinex-derivatives","BTCF0:USTF0",1742218616331,0.1195759,83636.0,83635.0,0.1195767]
["bitfinex-derivatives","BTCF0:USTF0",1742218616532,0.0597896,83634.0,83633.0,0.2700187]
["bitfinex-derivatives","BTCF0:USTF0",1742218616739,0.0597874,83637.0,83633.0,0.2700187]
["bitfinex-derivatives","BTCF0:USTF0",1742218616740,0.3608,83683.0,83640.0,0.1195695]
["bitfinex-derivatives","BTCF0:USTF0",1742218616933,0.3608,83684.0,83667.0,0.1195295]
["bitfinex-derivatives","BTCF0:USTF0",1742218617131,0.1195281,83669.0,83668.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1742218617534,0.1195395,83661.0,83660.0,0.36097929]
["bitfinex-derivatives","BTCF0:USTF0",1742218617738,0.01,83661.0,83660.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1742218617939,0.0597665,83666.0,83660.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1742218618144,0.1195381,83662.0,83661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218618442,0.1195359,83664.0,83661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218618642,0.1195372,83663.0,83662.0,0.1195369]
["bitfinex-derivatives","BTCF0:USTF0",1742218618837,0.1195381,83662.0,83661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218619038,0.1195381,83662.0,83661.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1742218619543,0.0597657,83667.0,83661.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1742218619743,0.1195312,83669.0,83668.0,0.1195273]
["bitfinex-derivatives","BTCF0:USTF0",1742218620041,0.1295281,83669.0,83668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218620232,0.0597674,83665.0,83661.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1742218620442,0.1195381,83662.0,83661.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1742218620642,0.1195381,83662.0,83660.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1742218620643,0.1195395,83661.0,83660.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1742218620849,0.2523395,83661.0,83660.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1742218621249,0.0597772,83651.0,83650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218621452,0.1128,83661.0,83651.0,0.0597768]
["bitfinex-derivatives","BTCF0:USTF0",1742218621750,0.1128,83661.0,83641.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1742218621751,0.02,83661.0,83660.0,0.1195409]
["bitfinex-derivatives","BTCF0:USTF0",1742218621950,0.00017885,83669.0,83657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218622142,0.119551,83653.0,83650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218622343,0.1195538,83651.0,83650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218622547,0.01,83651.0,83643.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1742218622745,0.1195638,83644.0,83643.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1742218622958,0.1195638,83644.0,83622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218622959,0.1195938,83623.0,83622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218623863,0.1756938,83623.0,83622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218624062,0.1756938,83623.0,83614.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1742218624063,0.1196039,83616.0,83614.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1742218624362,0.1196124,83610.0,83597.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1742218624566,0.1196124,83610.0,83591.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742218624567,0.1196382,83592.0,83591.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742218624764,0.059815,83598.0,83581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218624765,0.1196525,83582.0,83581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218625065,0.1196582,83578.0,83577.0,0.20930333]
["bitfinex-derivatives","BTCF0:USTF0",1742218625467,0.2726582,83578.0,83577.0,0.20930333]
["bitfinex-derivatives","BTCF0:USTF0",1742218625763,0.2726582,83578.0,83566.0,0.35630838]
["bitfinex-derivatives","BTCF0:USTF0",1742218625764,0.1196697,83570.0,83569.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1742218626364,0.2285697,83570.0,83569.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1742218627463,0.1189,83570.0,83566.0,0.35530838]
["bitfinex-derivatives","BTCF0:USTF0",1742218627659,0.0542,83570.0,83566.0,0.35530838]
["bitfinex-derivatives","BTCF0:USTF0",1742218627855,0.1196713,83569.0,83566.0,0.35530838]
["bitfinex-derivatives","BTCF0:USTF0",1742218628057,0.0598356,83569.0,83559.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1742218628257,0.2127906,83576.0,83559.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1742218628258,0.0542,83568.0,83562.0,0.1196801]
["bitfinex-derivatives","BTCF0:USTF0",1742218628456,0.15296,83576.0,83560.0,0.059842]
["bitfinex-derivatives","BTCF0:USTF0",1742218628764,0.0542,83578.0,83564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218628966,0.4804568,83579.0,83578.0,0.1196582]
["bitfinex-derivatives","BTCF0:USTF0",1742218629170,0.1196604,83577.0,83576.0,0.1196603]
["bitfinex-derivatives","BTCF0:USTF0",1742218629467,0.36140001,83579.0,83578.0,0.1196582]
["bitfinex-derivatives","BTCF0:USTF0",1742218629670,0.3608,83579.0,83550.0,0.23029429]
["bitfinex-derivatives","BTCF0:USTF0",1742218629869,0.1196711,83569.0,83568.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1742218630166,0.0598368,83568.0,83559.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1742218630462,0.0631,83568.0,83561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218630664,0.3608,83580.0,83561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218630665,0.3608,83580.0,83563.0,0.0598393]
["bitfinex-derivatives","BTCF0:USTF0",1742218630869,0.3608,83580.0,83557.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1742218630870,0.59109429,83573.0,83557.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1742218631065,0.1196869,83558.0,83557.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1742218631259,0.00017941,83586.0,83577.0,0.1196547]
["bitfinex-derivatives","BTCF0:USTF0",1742218631467,0.1196511,83583.0,83582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218631656,0.1196471,83590.0,83589.0,0.1794552]
["bitfinex-derivatives","BTCF0:USTF0",1742218631861,0.4773026,83615.0,83591.0,0.0598196]
["bitfinex-derivatives","BTCF0:USTF0",1742218632055,0.4773026,83615.0,83592.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1742218632056,0.06780056,83610.0,83592.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1742218632370,0.1196178,83607.0,83601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218632568,0.01,83623.0,83601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218632569,0.0597978,83622.0,83602.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1742218632872,0.0598093,83606.0,83604.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1742218633069,0.1196196,83605.0,83604.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1742218633475,0.16324,83615.0,83604.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1742218633773,0.01,83615.0,83611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218633973,0.16312,83630.0,83617.0,0.1196013]
["bitfinex-derivatives","BTCF0:USTF0",1742218634169,0.16312,83630.0,83612.0,0.1743093]
["bitfinex-derivatives","BTCF0:USTF0",1742218634361,0.1197775,83620.0,83619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218634563,0.1196096,83612.0,83604.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1742218634758,0.1196196,83605.0,83604.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1742218634972,0.1196196,83605.0,83590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218634973,0.3808,83605.0,83590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218635162,0.119621,83604.0,83591.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1742218635469,0.119621,83604.0,83594.0,0.1196344]
["bitfinex-derivatives","BTCF0:USTF0",1742218635470,0.0568,83604.0,83594.0,0.1196344]
["bitfinex-derivatives","BTCF0:USTF0",1742218635772,0.0568,83604.0,83591.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1742218635969,0.0598121,83602.0,83591.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1742218636168,0.0963,83601.0,83591.0,0.1127794]
["bitfinex-derivatives","BTCF0:USTF0",1742218636561,0.2159253,83601.0,83600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218636770,0.16332,83610.0,83600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218636968,0.119623,83603.0,83600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218637159,0.1196253,83601.0,83600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218637364,0.0598104,83605.0,83600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218637559,4e-05,83645.0,83600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218637560,0.1561107,83604.0,83600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218637764,0.0963,83604.0,83591.0,0.1127794]
["bitfinex-derivatives","BTCF0:USTF0",1742218638066,0.00060001,83617.0,83603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218638271,0.0598053,83612.0,83603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218638462,0.0529,83611.0,83604.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1742218638666,0.1196382,83592.0,83591.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1742218638975,0.3996382,83592.0,83591.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1742218639367,0.1196382,83592.0,83591.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1742218639571,0.1196382,83592.0,83591.0,0.0546794]
["bitfinex-derivatives","BTCF0:USTF0",1742218640268,0.1196382,83592.0,83591.0,0.1079794]
["bitfinex-derivatives","BTCF0:USTF0",1742218640778,0.1196382,83592.0,83591.0,0.0546794]
["bitfinex-derivatives","BTCF0:USTF0",1742218640970,0.1196382,83592.0,83591.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1742218641473,0.7873,83592.0,83561.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742218641660,0.3608,83569.0,83562.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1742218641866,0.16316,83581.0,83562.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1742218642068,0.1196797,83563.0,83562.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1742218642569,0.0001794,83571.0,83570.0,0.1196697]
["bitfinex-derivatives","BTCF0:USTF0",1742218642775,0.0001794,83571.0,83570.0,0.4804697]
["bitfinex-derivatives","BTCF0:USTF0",1742218642971,0.0598219,83589.0,83584.0,0.1196485]
["bitfinex-derivatives","BTCF0:USTF0",1742218643173,0.1196468,83586.0,83585.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1742218643476,0.1196854,83559.0,83558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218643973,0.1196783,83564.0,83563.0,0.1196788]
["bitfinex-derivatives","BTCF0:USTF0",1742218644161,0.0598382,83566.0,83558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218644162,0.1196854,83559.0,83558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218644368,0.119694,83553.0,83550.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1742218644568,0.118694,83553.0,83550.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1742218644763,0.0556,83565.0,83550.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1742218645070,0.4763339,83572.0,83563.0,0.0598398]
["bitfinex-derivatives","BTCF0:USTF0",1742218645266,0.4763339,83572.0,83550.0,0.36097951]
["bitfinex-derivatives","BTCF0:USTF0",1742218645267,0.2224756,83569.0,83566.0,0.1196754]
["bitfinex-derivatives","BTCF0:USTF0",1742218645467,0.0598356,83569.0,83566.0,0.1196754]
["bitfinex-derivatives","BTCF0:USTF0",1742218645662,0.1196768,83565.0,83564.0,0.0598391]
["bitfinex-derivatives","BTCF0:USTF0",1742218645867,0.1196883,83557.0,83556.0,0.16244]
["bitfinex-derivatives","BTCF0:USTF0",1742218646067,0.1196969,83551.0,83550.0,0.36097951]
["bitfinex-derivatives","BTCF0:USTF0",1742218646266,0.21742,83566.0,83550.0,0.36097951]
["bitfinex-derivatives","BTCF0:USTF0",1742218646470,0.1196969,83551.0,83550.0,0.36097951]
["bitfinex-derivatives","BTCF0:USTF0",1742218646671,0.1196969,83551.0,83550.0,0.41437951]
["bitfinex-derivatives","BTCF0:USTF0",1742218646875,0.1196969,83552.0,83551.0,0.1196955]
["bitfinex-derivatives","BTCF0:USTF0",1742218647062,0.1196969,83552.0,83551.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1742218647266,0.1196969,83552.0,83551.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1742218648480,0.1196969,83552.0,83551.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1742218648773,0.4206392,83564.0,83553.0,0.0598469]
["bitfinex-derivatives","BTCF0:USTF0",1742218648964,0.4206392,83564.0,83551.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1742218648965,0.3608,83564.0,83563.0,0.1196797]
["bitfinex-derivatives","BTCF0:USTF0",1742218649171,0.00017951,83567.0,83566.0,0.1196754]
["bitfinex-derivatives","BTCF0:USTF0",1742218649378,0.1196754,83566.0,83565.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1742218649764,0.1196754,83566.0,83565.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1742218649964,0.1766754,83566.0,83565.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1742218650275,0.2966754,83566.0,83565.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1742218650476,0.2966754,83566.0,83521.0,0.0598699]
["bitfinex-derivatives","BTCF0:USTF0",1742218650477,0.1196969,83551.0,83531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218650666,0.1196969,83551.0,83541.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1742218650667,0.1197098,83542.0,83541.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1742218650867,0.1197098,83542.0,83532.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1742218650868,0.1197227,83533.0,83532.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1742218651781,0.1197342,83525.0,83524.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1742218651976,0.5362342,83525.0,83524.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1742218652176,0.6972742,83525.0,83524.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1742218652881,0.6970342,83525.0,83524.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1742218653078,0.1197442,83518.0,83517.0,0.00179575]
["bitfinex-derivatives","BTCF0:USTF0",1742218653383,0.42557472,83518.0,83476.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742218653680,0.4805686,83501.0,83479.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1742218653878,0.6410886,83501.0,83486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218654081,0.6410886,83501.0,83493.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1742218654281,1.0118886,83501.0,83492.0,0.42649077]
["bitfinex-derivatives","BTCF0:USTF0",1742218654578,0.1197801,83493.0,83492.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742218654779,0.7609401,83493.0,83492.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742218655080,0.12,83493.0,83492.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742218655280,0.059885,83500.0,83492.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742218655471,0.4805801,83493.0,83492.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742218655671,0.1197801,83493.0,83492.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742218655874,0.1237801,83493.0,83492.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742218656084,0.92967341,83517.0,83499.0,0.0598856]
["bitfinex-derivatives","BTCF0:USTF0",1742218656376,0.0531,83516.0,83504.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742218656678,0.0531,83516.0,83500.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1742218656679,0.1197673,83502.0,83500.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1742218656871,0.1197686,83501.0,83500.0,0.22897]
["bitfinex-derivatives","BTCF0:USTF0",1742218657073,0.0598749,83514.0,83500.0,0.1690846]
["bitfinex-derivatives","BTCF0:USTF0",1742218657280,0.00060001,83517.0,83511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218657573,4e-05,83513.0,83512.0,0.2291528]
["bitfinex-derivatives","BTCF0:USTF0",1742218657985,0.1197528,83512.0,83511.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1742218658173,0.1197528,83512.0,83511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218659079,0.1197628,83505.0,83504.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1742218659784,0.004,83512.0,83511.0,0.1197542]
["bitfinex-derivatives","BTCF0:USTF0",1742218659984,0.004,83512.0,83511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218660584,0.1237528,83512.0,83511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218661178,0.1197528,83512.0,83511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218661877,0.00017964,83515.0,83511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218662078,4e-05,83522.0,83521.0,0.1197399]
["bitfinex-derivatives","BTCF0:USTF0",1742218662275,0.14220738,83536.0,83531.0,0.1197255]
["bitfinex-derivatives","BTCF0:USTF0",1742218662483,0.14220738,83536.0,83524.0,0.0598673]
["bitfinex-derivatives","BTCF0:USTF0",1742218662683,0.1197306,83529.0,83528.0,0.1197289]
["bitfinex-derivatives","BTCF0:USTF0",1742218663080,0.1197248,83532.0,83531.0,0.119723]
["bitfinex-derivatives","BTCF0:USTF0",1742218663280,0.1197205,83535.0,83534.0,0.1197204]
["bitfinex-derivatives","BTCF0:USTF0",1742218663485,0.1197257,83532.0,83531.0,0.119725]
["bitfinex-derivatives","BTCF0:USTF0",1742218663679,0.14220738,83536.0,83535.0,0.1197198]
["bitfinex-derivatives","BTCF0:USTF0",1742218664286,0.00017964,83537.0,83536.0,0.1197184]
["bitfinex-derivatives","BTCF0:USTF0",1742218664478,0.1197227,83533.0,83532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218664681,0.1197188,83536.0,83532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218664880,0.00017964,83537.0,83536.0,0.1197184]
["bitfinex-derivatives","BTCF0:USTF0",1742218665277,0.00017964,83537.0,83536.0,0.2789984]
["bitfinex-derivatives","BTCF0:USTF0",1742218665477,0.0598405,83563.0,83536.0,0.30928]
["bitfinex-derivatives","BTCF0:USTF0",1742218665785,0.3608,83548.0,83536.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1742218666086,0.0598407,83562.0,83538.0,0.4206573]
["bitfinex-derivatives","BTCF0:USTF0",1742218666284,0.1196884,83558.0,83557.0,0.1196876]
["bitfinex-derivatives","BTCF0:USTF0",1742218666688,0.1196884,83558.0,83555.0,0.0598455]
["bitfinex-derivatives","BTCF0:USTF0",1742218666689,0.0598422,83560.0,83550.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1742218666989,0.4804969,83551.0,83550.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1742218667187,0.1196969,83551.0,83550.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1742218667783,0.00017953,83566.0,83550.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1742218667979,0.1196854,83560.0,83559.0,0.1196842]
["bitfinex-derivatives","BTCF0:USTF0",1742218668587,0.1196983,83550.0,83541.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742218668787,0.1196983,83550.0,83543.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1742218668990,0.2787383,83550.0,83543.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1742218669389,0.3952383,83550.0,83543.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1742218669593,0.7560383,83550.0,83543.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1742218669792,0.7565583,83550.0,83543.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1742218670090,0.1197184,83536.0,83535.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1742218670287,0.0598569,83540.0,83535.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1742218670492,0.1197153,83539.0,83538.0,0.119715]
["bitfinex-derivatives","BTCF0:USTF0",1742218670688,0.36140001,83550.0,83535.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1742218670891,0.4165,83555.0,83548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218671081,0.4201,83559.0,83549.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1742218671082,0.1196983,83550.0,83549.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1742218671282,0.1226983,83550.0,83549.0,0.1793998]
["bitfinex-derivatives","BTCF0:USTF0",1742218671497,0.1197069,83544.0,83543.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1742218671788,0.1197155,83538.0,83537.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1742218671991,0.003,83550.0,83537.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1742218672294,0.0598522,83546.0,83543.0,0.119707]
["bitfinex-derivatives","BTCF0:USTF0",1742218672483,0.00017953,83551.0,83549.0,0.1196998]
["bitfinex-derivatives","BTCF0:USTF0",1742218672682,0.004,83550.0,83549.0,0.1196998]
["bitfinex-derivatives","BTCF0:USTF0",1742218673583,0.01487509,83550.0,83549.0,0.1196998]
["bitfinex-derivatives","BTCF0:USTF0",1742218674193,0.0186173,83550.0,83549.0,0.1196998]
["bitfinex-derivatives","BTCF0:USTF0",1742218674791,0.10632766,83563.0,83562.0,0.1196811]
["bitfinex-derivatives","BTCF0:USTF0",1742218674986,0.10632766,83563.0,83549.0,0.4804998]
["bitfinex-derivatives","BTCF0:USTF0",1742218674987,0.0598407,83562.0,83554.0,0.0598458]
["bitfinex-derivatives","BTCF0:USTF0",1742218675194,0.3608,83559.0,83549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218675490,0.10632766,83570.0,83557.0,0.0598441]
["bitfinex-derivatives","BTCF0:USTF0",1742218675691,0.10632766,83570.0,83549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218675692,0.10632766,83570.0,83552.0,0.1196941]
["bitfinex-derivatives","BTCF0:USTF0",1742218675994,0.1196896,83557.0,83556.0,0.1196897]
["bitfinex-derivatives","BTCF0:USTF0",1742218676290,0.3648,83563.0,83556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218676487,0.3648,83563.0,83562.0,0.1196811]
["bitfinex-derivatives","BTCF0:USTF0",1742218676683,0.00017953,83569.0,83559.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1742218676994,0.00017953,83569.0,83568.0,0.1196726]
["bitfinex-derivatives","BTCF0:USTF0",1742218677688,0.1196726,83568.0,83567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218677991,0.00017953,83569.0,83568.0,0.1196726]
["bitfinex-derivatives","BTCF0:USTF0",1742218678191,0.00017953,83569.0,83568.0,0.5292726]
["bitfinex-derivatives","BTCF0:USTF0",1742218678390,0.14220738,83575.0,83574.0,0.119664]
["bitfinex-derivatives","BTCF0:USTF0",1742218678582,0.14220738,83575.0,83574.0,0.480464]
["bitfinex-derivatives","BTCF0:USTF0",1742218678987,0.26186988,83575.0,83574.0,0.638944]
["bitfinex-derivatives","BTCF0:USTF0",1742218679296,0.14220738,83575.0,83560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218679490,0.0598405,83563.0,83560.0,0.4206413]
["bitfinex-derivatives","BTCF0:USTF0",1742218679692,0.1196773,83565.0,83564.0,0.0598384]
["bitfinex-derivatives","BTCF0:USTF0",1742218679899,0.1186773,83565.0,83564.0,0.0598384]
["bitfinex-derivatives","BTCF0:USTF0",1742218680293,0.1186773,83565.0,83561.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1742218680294,0.1196811,83562.0,83561.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1742218680596,0.1196912,83555.0,83554.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1742218680791,0.0611,83564.0,83555.0,0.0598456]
["bitfinex-derivatives","BTCF0:USTF0",1742218680989,0.1196869,83560.0,83559.0,0.119684]
["bitfinex-derivatives","BTCF0:USTF0",1742218681298,0.00017953,83563.0,83547.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1742218681299,0.1196926,83554.0,83547.0,0.1197022]
["bitfinex-derivatives","BTCF0:USTF0",1742218681502,0.1186926,83554.0,83549.0,0.1196997]
["bitfinex-derivatives","BTCF0:USTF0",1742218682105,0.3486926,83554.0,83537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218682299,0.0598537,83544.0,83537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218682503,0.3608,83538.0,83529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218682691,0.059,83543.0,83530.0,0.0598632]
["bitfinex-derivatives","BTCF0:USTF0",1742218683001,0.059,83543.0,83529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218683002,0.3608,83555.0,83531.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1742218683203,0.059,83542.0,83529.0,0.4206637]
["bitfinex-derivatives","BTCF0:USTF0",1742218683398,0.0563,83541.0,83535.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1742218683597,0.0598491,83550.0,83545.0,0.1197048]
["bitfinex-derivatives","BTCF0:USTF0",1742218683793,0.0598491,83550.0,83545.0,0.0598522]
["bitfinex-derivatives","BTCF0:USTF0",1742218683998,0.1197141,83540.0,83539.0,0.1197134]
["bitfinex-derivatives","BTCF0:USTF0",1742218684202,0.3608,83547.0,83546.0,0.1197041]
["bitfinex-derivatives","BTCF0:USTF0",1742218684501,0.3608,83547.0,83535.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1742218684502,0.059852,83546.0,83535.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1742218684703,0.1178,83546.0,83535.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1742218684902,0.15792,83545.0,83535.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1742218685103,0.1197313,83527.0,83526.0,0.00179554]
["bitfinex-derivatives","BTCF0:USTF0",1742218685309,0.1578,83527.0,83526.0,0.00179554]
["bitfinex-derivatives","BTCF0:USTF0",1742218685502,0.3608,83528.0,83526.0,0.12152684]
["bitfinex-derivatives","BTCF0:USTF0",1742218685803,0.1197313,83527.0,83526.0,0.00179554]
["bitfinex-derivatives","BTCF0:USTF0",1742218686010,0.0598764,83512.0,83511.0,0.1197538]
["bitfinex-derivatives","BTCF0:USTF0",1742218686302,0.0588,83527.0,83526.0,0.1197327]
["bitfinex-derivatives","BTCF0:USTF0",1742218686498,0.1197177,83537.0,83525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218686800,0.119726,83531.0,83530.0,0.119727]
["bitfinex-derivatives","BTCF0:USTF0",1742218687003,0.0598648,83529.0,83525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218687309,0.0598727,83518.0,83517.0,0.1197408]
["bitfinex-derivatives","BTCF0:USTF0",1742218687500,0.00374362,83528.0,83516.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1742218687699,0.119737,83524.0,83523.0,0.1197334]
["bitfinex-derivatives","BTCF0:USTF0",1742218687894,0.119737,83524.0,83523.0,0.1750334]
["bitfinex-derivatives","BTCF0:USTF0",1742218688098,0.0577,83536.0,83524.0,0.0598672]
["bitfinex-derivatives","BTCF0:USTF0",1742218688296,0.1796004,83527.0,83526.0,0.1197321]
["bitfinex-derivatives","BTCF0:USTF0",1742218688497,0.0598662,83527.0,83526.0,0.1197321]
["bitfinex-derivatives","BTCF0:USTF0",1742218688698,0.0577,83536.0,83523.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1742218688699,0.00085953,83539.0,83523.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1742218688895,0.1197209,83535.0,83534.0,0.119717]
["bitfinex-derivatives","BTCF0:USTF0",1742218689509,0.1197213,83534.0,83533.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1742218689806,0.1197313,83527.0,83526.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1742218690000,0.01101921,83527.0,83526.0,0.2771327]
["bitfinex-derivatives","BTCF0:USTF0",1742218690204,0.01476237,83527.0,83526.0,0.2771327]
["bitfinex-derivatives","BTCF0:USTF0",1742218690398,0.13449367,83527.0,83526.0,0.2771327]
["bitfinex-derivatives","BTCF0:USTF0",1742218690596,0.13449367,83527.0,83526.0,0.6379327]
["bitfinex-derivatives","BTCF0:USTF0",1742218690799,0.01476237,83527.0,83526.0,0.6379327]
["bitfinex-derivatives","BTCF0:USTF0",1742218691209,0.00017953,83539.0,83538.0,0.1197155]
["bitfinex-derivatives","BTCF0:USTF0",1742218691403,0.11989363,83539.0,83538.0,0.1197155]
["bitfinex-derivatives","BTCF0:USTF0",1742218692310,0.14220738,83544.0,83543.0,0.1197084]
["bitfinex-derivatives","BTCF0:USTF0",1742218692612,0.1196603,83580.0,83579.0,0.1196539]
["bitfinex-derivatives","BTCF0:USTF0",1742218692907,0.1217,83588.0,83573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218692908,0.0598302,83577.0,83573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218693107,0.1196768,83565.0,83564.0,0.1811783]
["bitfinex-derivatives","BTCF0:USTF0",1742218693309,0.1196748,83567.0,83566.0,0.119674]
["bitfinex-derivatives","BTCF0:USTF0",1742218693611,0.1196768,83565.0,83564.0,0.4804779]
["bitfinex-derivatives","BTCF0:USTF0",1742218694007,0.00017953,83573.0,83566.0,0.0598375]
["bitfinex-derivatives","BTCF0:USTF0",1742218694214,0.00017953,83573.0,83572.0,0.4804668]
["bitfinex-derivatives","BTCF0:USTF0",1742218694408,0.11984493,83573.0,83572.0,0.4804668]
["bitfinex-derivatives","BTCF0:USTF0",1742218694603,0.00017953,83573.0,83569.0,0.2159554]
["bitfinex-derivatives","BTCF0:USTF0",1742218694906,0.1196768,83565.0,83564.0,0.4804783]
["bitfinex-derivatives","BTCF0:USTF0",1742218695102,0.1196768,83565.0,83564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218695299,0.1196883,83558.0,83557.0,0.1196869]
["bitfinex-derivatives","BTCF0:USTF0",1742218695504,0.1196883,83558.0,83557.0,0.1831869]
["bitfinex-derivatives","BTCF0:USTF0",1742218695710,0.36097953,83573.0,83561.0,0.0598411]
["bitfinex-derivatives","BTCF0:USTF0",1742218695908,0.00017953,83573.0,83572.0,0.1196668]
["bitfinex-derivatives","BTCF0:USTF0",1742218696111,0.00017953,83573.0,83572.0,0.4804668]
["bitfinex-derivatives","BTCF0:USTF0",1742218696307,0.1196526,83587.0,83586.0,0.1196436]
["bitfinex-derivatives","BTCF0:USTF0",1742218696506,0.0598247,83585.0,83584.0,0.1196492]
["bitfinex-derivatives","BTCF0:USTF0",1742218696813,0.4804368,83593.0,83592.0,0.1196382]
["bitfinex-derivatives","BTCF0:USTF0",1742218697014,0.4804368,83593.0,83585.0,0.0598241]
["bitfinex-derivatives","BTCF0:USTF0",1742218697015,0.1196468,83588.0,83587.0,0.1196452]
["bitfinex-derivatives","BTCF0:USTF0",1742218697213,0.1794694,83588.0,83587.0,0.1196452]
["bitfinex-derivatives","BTCF0:USTF0",1742218697509,0.119642,83590.0,83589.0,0.1196411]
["bitfinex-derivatives","BTCF0:USTF0",1742218697714,0.1196468,83586.0,83582.0,0.4206257]
["bitfinex-derivatives","BTCF0:USTF0",1742218698008,0.00017953,83596.0,83582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218698218,0.00017953,83596.0,83595.0,0.1196339]
["bitfinex-derivatives","BTCF0:USTF0",1742218698701,0.0598091,83606.0,83599.0,0.1196282]
["bitfinex-derivatives","BTCF0:USTF0",1742218698906,0.2196267,83600.0,83599.0,0.2753082]
["bitfinex-derivatives","BTCF0:USTF0",1742218699103,0.1,83600.0,83599.0,0.2753082]
["bitfinex-derivatives","BTCF0:USTF0",1742218699309,0.2196267,83600.0,83599.0,0.2753082]
["bitfinex-derivatives","BTCF0:USTF0",1742218699508,0.0598185,83593.0,83578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218699709,0.0598218,83589.0,83586.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742218699907,0.1196453,83587.0,83586.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742218700213,0.1196453,83587.0,83586.0,0.1811468]
["bitfinex-derivatives","BTCF0:USTF0",1742218700408,0.1196453,83587.0,83586.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742218700605,0.1196554,83580.0,83579.0,0.11983523]
["bitfinex-derivatives","BTCF0:USTF0",1742218700807,0.1196554,83580.0,83579.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1742218701011,0.4804554,83580.0,83579.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1742218701210,0.6208,83580.0,83554.0,0.28273581]
["bitfinex-derivatives","BTCF0:USTF0",1742218701410,0.6208,83580.0,83555.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1742218701411,0.1196897,83556.0,83555.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1742218701632,0.1196897,83556.0,83554.0,0.28273581]
["bitfinex-derivatives","BTCF0:USTF0",1742218701633,0.1196912,83555.0,83554.0,0.28273581]
["bitfinex-derivatives","BTCF0:USTF0",1742218701803,0.3384512,83555.0,83554.0,0.28273581]
["bitfinex-derivatives","BTCF0:USTF0",1742218702005,0.3980512,83555.0,83554.0,0.28273581]
["bitfinex-derivatives","BTCF0:USTF0",1742218702204,0.6280512,83555.0,83554.0,0.28273581]
["bitfinex-derivatives","BTCF0:USTF0",1742218702408,0.3980512,83555.0,83554.0,0.28273581]
["bitfinex-derivatives","BTCF0:USTF0",1742218703012,0.2426912,83555.0,83554.0,0.28273581]
["bitfinex-derivatives","BTCF0:USTF0",1742218703220,0.1196955,83552.0,83551.0,0.1196961]
["bitfinex-derivatives","BTCF0:USTF0",1742218703626,0.1196983,83550.0,83549.0,0.12149442]
["bitfinex-derivatives","BTCF0:USTF0",1742218703814,0.1,83550.0,83524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218704013,0.0598653,83528.0,83514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218704217,0.3608,83534.0,83523.0,0.1197328]
["bitfinex-derivatives","BTCF0:USTF0",1742218704218,0.1197362,83524.0,83523.0,0.1197328]
["bitfinex-derivatives","BTCF0:USTF0",1742218704522,0.1197362,83524.0,83523.0,0.2394674]
["bitfinex-derivatives","BTCF0:USTF0",1742218704823,0.15508,83541.0,83522.0,0.0598691]
["bitfinex-derivatives","BTCF0:USTF0",1742218705022,0.1197284,83529.0,83528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218705528,0.1197284,83531.0,83530.0,0.0598629]
["bitfinex-derivatives","BTCF0:USTF0",1742218705820,0.1197284,83529.0,83528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218706021,0.1197356,83524.0,83523.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1742218706217,0.1697356,83524.0,83523.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1742218707015,0.1677356,83524.0,83523.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1742218707222,0.1197528,83512.0,83511.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1742218707522,0.062,83523.0,83519.0,0.0598713]
["bitfinex-derivatives","BTCF0:USTF0",1742218707720,0.001,83524.0,83523.0,0.1197357]
["bitfinex-derivatives","BTCF0:USTF0",1742218707922,0.001,83524.0,83522.0,0.1197372]
["bitfinex-derivatives","BTCF0:USTF0",1742218708225,0.001,83524.0,83523.0,0.601937]
["bitfinex-derivatives","BTCF0:USTF0",1742218708423,0.1207356,83524.0,83523.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1742218708625,0.1207356,83524.0,83523.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1742218709518,0.1197413,83520.0,83519.0,0.1785428]
["bitfinex-derivatives","BTCF0:USTF0",1742218710213,0.1197456,83517.0,83516.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1742218710418,0.1197471,83516.0,83515.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1742218710731,0.1197657,83503.0,83502.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1742218710927,0.1197657,83503.0,83502.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1742218711122,0.1197872,83488.0,83487.0,0.51647643]
["bitfinex-derivatives","BTCF0:USTF0",1742218711432,0.1197804,83496.0,83495.0,0.1197739]
["bitfinex-derivatives","BTCF0:USTF0",1742218711723,0.1197872,83489.0,83487.0,0.57777643]
["bitfinex-derivatives","BTCF0:USTF0",1742218711926,0.00017964,83504.0,83503.0,0.1197657]
["bitfinex-derivatives","BTCF0:USTF0",1742218712225,0.11994394,83504.0,83503.0,0.1197657]
["bitfinex-derivatives","BTCF0:USTF0",1742218712426,0.1197657,83503.0,83502.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1742218712932,0.1197657,83503.0,83502.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1742218713129,0.1801657,83503.0,83502.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1742218713326,0.1801657,83503.0,83502.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1742218714218,0.1811657,83503.0,83502.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1742218714433,0.1197858,83490.0,83489.0,0.119781]
["bitfinex-derivatives","BTCF0:USTF0",1742218714636,0.1197858,83490.0,83489.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1742218714824,0.1197872,83488.0,83477.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1742218715022,0.1197872,83488.0,83483.0,0.0598966]
["bitfinex-derivatives","BTCF0:USTF0",1742218715223,0.1197872,83488.0,83486.0,0.1197897]
["bitfinex-derivatives","BTCF0:USTF0",1742218715423,0.0587,83489.0,83488.0,0.1197872]
["bitfinex-derivatives","BTCF0:USTF0",1742218715624,0.15464,83503.0,83499.0,0.0598844]
["bitfinex-derivatives","BTCF0:USTF0",1742218715930,0.002,83503.0,83502.0,0.4805671]
["bitfinex-derivatives","BTCF0:USTF0",1742218716327,4e-05,83520.0,83519.0,0.1197428]
["bitfinex-derivatives","BTCF0:USTF0",1742218716524,0.1197256,83533.0,83532.0,0.1197213]
["bitfinex-derivatives","BTCF0:USTF0",1742218716725,0.1538,83554.0,83532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218716929,0.1538,83554.0,83533.0,0.2394358]
["bitfinex-derivatives","BTCF0:USTF0",1742218716930,0.1197227,83534.0,83533.0,0.2394358]
["bitfinex-derivatives","BTCF0:USTF0",1742218717125,0.24852257,83545.0,83533.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1742218717437,0.36822807,83545.0,83544.0,0.1197069]
["bitfinex-derivatives","BTCF0:USTF0",1742218717733,0.1197213,83534.0,83533.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1742218717933,0.1197213,83534.0,83523.0,0.4206681]
["bitfinex-derivatives","BTCF0:USTF0",1742218717934,0.1197241,83532.0,83523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218718128,0.1197241,83532.0,83531.0,0.05887964]
["bitfinex-derivatives","BTCF0:USTF0",1742218718836,0.119723,83537.0,83536.0,0.1197123]
["bitfinex-derivatives","BTCF0:USTF0",1742218719231,0.1197141,83539.0,83538.0,0.1795711]
["bitfinex-derivatives","BTCF0:USTF0",1742218719826,0.001,83534.0,83533.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1742218720027,0.1197241,83532.0,83531.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1742218720622,0.6037241,83532.0,83531.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1742218721226,0.2429241,83532.0,83531.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1742218721430,0.1813241,83532.0,83531.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1742218721639,0.1197241,83532.0,83531.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1742218722229,0.4805241,83532.0,83531.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1742218722427,0.1810241,83532.0,83531.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1742218723136,0.3523,83532.0,83513.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1742218723336,0.0598716,83519.0,83516.0,0.0598729]
["bitfinex-derivatives","BTCF0:USTF0",1742218723532,0.0616,83531.0,83523.0,0.119737]
["bitfinex-derivatives","BTCF0:USTF0",1742218723733,0.1207256,83532.0,83530.0,0.119727]
["bitfinex-derivatives","BTCF0:USTF0",1742218724038,0.001,83532.0,83531.0,0.2365256]
["bitfinex-derivatives","BTCF0:USTF0",1742218724227,0.1207241,83532.0,83531.0,0.2365256]
["bitfinex-derivatives","BTCF0:USTF0",1742218724425,0.1207241,83532.0,83531.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1742218724426,0.1197241,83532.0,83531.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1742218724629,0.0598601,83535.0,83531.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1742218724630,0.0598537,83544.0,83538.0,0.1197155]
["bitfinex-derivatives","BTCF0:USTF0",1742218724940,0.1197076,83544.0,83538.0,0.2727955]
["bitfinex-derivatives","BTCF0:USTF0",1742218725326,0.0598524,83546.0,83538.0,0.3300955]
["bitfinex-derivatives","BTCF0:USTF0",1742218725522,0.11989374,83539.0,83538.0,0.3300955]
["bitfinex-derivatives","BTCF0:USTF0",1742218726128,0.11989374,83539.0,83538.0,0.6908955]
["bitfinex-derivatives","BTCF0:USTF0",1742218726330,0.00017964,83539.0,83538.0,0.6908955]
["bitfinex-derivatives","BTCF0:USTF0",1742218726536,0.1197069,83548.0,83547.0,0.1795487]
["bitfinex-derivatives","BTCF0:USTF0",1742218727430,0.1197055,83545.0,83544.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1742218727633,0.1167519,83547.0,83539.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1742218727839,0.1197127,83540.0,83539.0,0.11989363]
["bitfinex-derivatives","BTCF0:USTF0",1742218728135,0.1766078,83547.0,83543.0,0.0598539]
["bitfinex-derivatives","BTCF0:USTF0",1742218728338,0.002,83548.0,83547.0,0.1197026]
["bitfinex-derivatives","BTCF0:USTF0",1742218728539,0.00017953,83556.0,83553.0,0.0598464]
["bitfinex-derivatives","BTCF0:USTF0",1742218728734,0.00017953,83556.0,83555.0,0.4804912]
["bitfinex-derivatives","BTCF0:USTF0",1742218729133,0.00017953,83556.0,83555.0,0.5937912]
["bitfinex-derivatives","BTCF0:USTF0",1742218729435,0.11986923,83556.0,83555.0,0.5937912]
["bitfinex-derivatives","BTCF0:USTF0",1742218729630,0.11986923,83556.0,83555.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1742218730041,0.11986923,83556.0,83555.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1742218730238,0.18126923,83556.0,83555.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1742218730534,0.18126923,83556.0,83555.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1742218732939,0.1197026,83547.0,83522.0,0.0598691]
["bitfinex-derivatives","BTCF0:USTF0",1742218733139,0.1795374,83555.0,83554.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1742218733439,0.2376374,83555.0,83554.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1742218733636,0.2937374,83555.0,83554.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1742218733940,0.1196969,83551.0,83550.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1742218734340,0.1196969,83551.0,83550.0,0.1790983]
["bitfinex-derivatives","BTCF0:USTF0",1742218734538,0.1196969,83551.0,83547.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1742218734539,0.1197012,83548.0,83547.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1742218735036,0.1197012,83548.0,83547.0,0.1772026]
["bitfinex-derivatives","BTCF0:USTF0",1742218735244,0.00017953,83556.0,83555.0,0.1196912]
["bitfinex-derivatives","BTCF0:USTF0",1742218735542,0.0598477,83553.0,83550.0,0.0598491]
["bitfinex-derivatives","BTCF0:USTF0",1742218735740,0.1795432,83552.0,83551.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1742218735930,0.2391432,83552.0,83551.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1742218736131,0.2391432,83552.0,83551.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742218736337,0.2391432,83552.0,83551.0,0.1809969]
["bitfinex-derivatives","BTCF0:USTF0",1742218736338,0.0596,83552.0,83551.0,0.1809969]
["bitfinex-derivatives","BTCF0:USTF0",1742218736541,0.00017953,83556.0,83555.0,0.1196912]
["bitfinex-derivatives","BTCF0:USTF0",1742218736731,0.00017953,83556.0,83555.0,0.1791912]
["bitfinex-derivatives","BTCF0:USTF0",1742218736934,0.0598301,83577.0,83573.0,0.1196654]
["bitfinex-derivatives","BTCF0:USTF0",1742218737128,0.1197068,83572.0,83571.0,0.059834]
["bitfinex-derivatives","BTCF0:USTF0",1742218737849,0.1196668,83572.0,83571.0,0.059834]
["bitfinex-derivatives","BTCF0:USTF0",1742218738539,0.0598334,83572.0,83566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218738836,0.0598334,83572.0,83563.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1742218738837,0.1196783,83564.0,83563.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1742218739941,0.4804783,83564.0,83563.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1742218740335,0.0598444,83557.0,83540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218740535,0.1196998,83549.0,83548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218740835,0.1196998,83550.0,83549.0,0.1196967]
["bitfinex-derivatives","BTCF0:USTF0",1742218741437,0.1196998,83549.0,83548.0,0.51096]
["bitfinex-derivatives","BTCF0:USTF0",1742218741749,0.1197098,83542.0,83541.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1742218742438,4e-05,83554.0,83553.0,0.119694]
["bitfinex-derivatives","BTCF0:USTF0",1742218742639,4e-05,83554.0,83553.0,0.480494]
["bitfinex-derivatives","BTCF0:USTF0",1742218742840,0.1196926,83554.0,83553.0,0.480494]
["bitfinex-derivatives","BTCF0:USTF0",1742218743838,0.1197098,83542.0,83541.0,0.26941073]
["bitfinex-derivatives","BTCF0:USTF0",1742218744040,0.1197098,83542.0,83541.0,0.14969953]
["bitfinex-derivatives","BTCF0:USTF0",1742218744444,0.1197098,83542.0,83541.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1742218744844,0.1788098,83542.0,83541.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1742218745342,0.1197098,83542.0,83541.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1742218745639,0.0598505,83549.0,83546.0,0.0598501]
["bitfinex-derivatives","BTCF0:USTF0",1742218745842,0.0598505,83549.0,83541.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1742218745843,0.1196933,83555.0,83554.0,0.059845]
["bitfinex-derivatives","BTCF0:USTF0",1742218746536,0.00017953,83558.0,83554.0,0.059845]
["bitfinex-derivatives","BTCF0:USTF0",1742218746845,0.11986643,83558.0,83557.0,0.1196883]
["bitfinex-derivatives","BTCF0:USTF0",1742218747041,0.1196883,83557.0,83556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218747248,0.1196883,83557.0,83548.0,0.4805012]
["bitfinex-derivatives","BTCF0:USTF0",1742218747249,0.1196998,83549.0,83548.0,0.4805012]
["bitfinex-derivatives","BTCF0:USTF0",1742218747543,0.0598388,83565.0,83557.0,0.1196883]
["bitfinex-derivatives","BTCF0:USTF0",1742218747738,0.0598406,83562.0,83557.0,0.4804883]
["bitfinex-derivatives","BTCF0:USTF0",1742218747934,0.1196857,83559.0,83557.0,0.4804883]
["bitfinex-derivatives","BTCF0:USTF0",1742218748544,0.11986643,83558.0,83557.0,0.4804883]
["bitfinex-derivatives","BTCF0:USTF0",1742218749348,0.00017953,83558.0,83557.0,0.4804883]
["bitfinex-derivatives","BTCF0:USTF0",1742218749644,0.11986643,83558.0,83557.0,0.4804883]
["bitfinex-derivatives","BTCF0:USTF0",1742218750436,0.00017953,83558.0,83557.0,0.4804883]
["bitfinex-derivatives","BTCF0:USTF0",1742218750752,0.0591,83570.0,83557.0,0.4804883]
["bitfinex-derivatives","BTCF0:USTF0",1742218750753,0.21388855,83572.0,83571.0,0.1196683]
["bitfinex-derivatives","BTCF0:USTF0",1742218750937,0.21388855,83572.0,83571.0,0.6288283]
["bitfinex-derivatives","BTCF0:USTF0",1742218752040,0.21388855,83572.0,83571.0,0.9896283]
["bitfinex-derivatives","BTCF0:USTF0",1742218752240,0.33355535,83572.0,83571.0,0.6288283]
["bitfinex-derivatives","BTCF0:USTF0",1742218752443,0.21388855,83572.0,83571.0,0.6288283]
["bitfinex-derivatives","BTCF0:USTF0",1742218752643,0.33355535,83572.0,83571.0,0.50916]
["bitfinex-derivatives","BTCF0:USTF0",1742218752847,0.1196683,83571.0,83570.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1742218753442,0.1795102,83569.0,83568.0,0.1196721]
["bitfinex-derivatives","BTCF0:USTF0",1742218753852,0.21388855,83572.0,83571.0,0.1196683]
["bitfinex-derivatives","BTCF0:USTF0",1742218754159,0.1196668,83572.0,83571.0,0.1196683]
["bitfinex-derivatives","BTCF0:USTF0",1742218754449,0.1196644,83577.0,83576.0,0.1794859]
["bitfinex-derivatives","BTCF0:USTF0",1742218754645,0.1196644,83577.0,83576.0,0.0598291]
["bitfinex-derivatives","BTCF0:USTF0",1742218754854,0.1196668,83572.0,83571.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1742218755045,0.1196668,83572.0,83571.0,0.1784683]
["bitfinex-derivatives","BTCF0:USTF0",1742218755447,0.1196668,83572.0,83571.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1742218755649,0.1815633,83576.0,83575.0,0.1196625]
["bitfinex-derivatives","BTCF0:USTF0",1742218756343,0.00017953,83580.0,83579.0,0.1196568]
["bitfinex-derivatives","BTCF0:USTF0",1742218756547,0.01214585,83583.0,83582.0,0.1196525]
["bitfinex-derivatives","BTCF0:USTF0",1742218756747,0.01214585,83583.0,83582.0,0.4804525]
["bitfinex-derivatives","BTCF0:USTF0",1742218756748,0.1196511,83583.0,83582.0,0.4804525]
["bitfinex-derivatives","BTCF0:USTF0",1742218756937,0.33560675,83594.0,83588.0,0.1196429]
["bitfinex-derivatives","BTCF0:USTF0",1742218756938,0.0598206,83590.0,83588.0,0.1196429]
["bitfinex-derivatives","BTCF0:USTF0",1742218757146,0.1772444,83589.0,83588.0,0.2392859]
["bitfinex-derivatives","BTCF0:USTF0",1742218757342,0.0576,83589.0,83588.0,0.2392859]
["bitfinex-derivatives","BTCF0:USTF0",1742218757650,0.06971412,83589.0,83588.0,0.2392859]
["bitfinex-derivatives","BTCF0:USTF0",1742218757849,0.01211412,83589.0,83588.0,0.2392859]
["bitfinex-derivatives","BTCF0:USTF0",1742218758047,0.21388855,83590.0,83589.0,0.1196425]
["bitfinex-derivatives","BTCF0:USTF0",1742218758348,0.0598212,83589.0,83584.0,0.1196488]
["bitfinex-derivatives","BTCF0:USTF0",1742218758554,0.06961154,83589.0,83588.0,0.1196439]
["bitfinex-derivatives","BTCF0:USTF0",1742218758752,0.0576,83589.0,83588.0,0.1196439]
["bitfinex-derivatives","BTCF0:USTF0",1742218758943,0.21388855,83590.0,83589.0,0.1196425]
["bitfinex-derivatives","BTCF0:USTF0",1742218759138,0.33352965,83590.0,83589.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1742218759345,0.21388855,83590.0,83589.0,0.4804425]
["bitfinex-derivatives","BTCF0:USTF0",1742218760053,0.21388855,83590.0,83589.0,0.6866825]
["bitfinex-derivatives","BTCF0:USTF0",1742218760239,0.00908417,83595.0,83594.0,0.1196353]
["bitfinex-derivatives","BTCF0:USTF0",1742218760639,0.00908417,83595.0,83594.0,0.4804353]
["bitfinex-derivatives","BTCF0:USTF0",1742218760847,0.3608,83676.0,83665.0,0.1195338]
["bitfinex-derivatives","BTCF0:USTF0",1742218761053,0.25982865,83666.0,83665.0,0.1195338]
["bitfinex-derivatives","BTCF0:USTF0",1742218761353,0.25982865,83666.0,83665.0,0.3695338]
["bitfinex-derivatives","BTCF0:USTF0",1742218761556,4e-05,83690.0,83689.0,0.1194995]
["bitfinex-derivatives","BTCF0:USTF0",1742218761856,4e-05,83690.0,83673.0,0.0597605]
["bitfinex-derivatives","BTCF0:USTF0",1742218761857,0.1195152,83678.0,83677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218762150,0.58383669,83681.0,83680.0,0.1195124]
["bitfinex-derivatives","BTCF0:USTF0",1742218762356,0.46432439,83681.0,83680.0,0.4803124]
["bitfinex-derivatives","BTCF0:USTF0",1742218763156,0.00017929,83689.0,83688.0,0.119501]
["bitfinex-derivatives","BTCF0:USTF0",1742218763357,0.00017929,83689.0,83688.0,0.627981]
["bitfinex-derivatives","BTCF0:USTF0",1742218763545,0.57036949,83698.0,83697.0,0.1194881]
["bitfinex-derivatives","BTCF0:USTF0",1742218763858,0.57036949,83698.0,83697.0,0.6279281]
["bitfinex-derivatives","BTCF0:USTF0",1742218764254,0.57036949,83698.0,83697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218764548,0.57036949,83698.0,83688.0,0.9994223]
["bitfinex-derivatives","BTCF0:USTF0",1742218764549,0.1194995,83689.0,83688.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1742218764749,0.57036949,83698.0,83692.0,0.059747]
["bitfinex-derivatives","BTCF0:USTF0",1742218764948,0.4694061,83698.0,83697.0,0.4802881]
["bitfinex-derivatives","BTCF0:USTF0",1742218765150,0.74928995,83731.0,83730.0,0.119441]
["bitfinex-derivatives","BTCF0:USTF0",1742218765353,4e-05,83745.0,83744.0,0.119421]
["bitfinex-derivatives","BTCF0:USTF0",1742218765547,0.1194596,83745.0,83744.0,0.50852]
["bitfinex-derivatives","BTCF0:USTF0",1742218766252,4e-05,83745.0,83744.0,1.297541]
["bitfinex-derivatives","BTCF0:USTF0",1742218766559,4e-05,83745.0,83744.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742218766560,0.1433196,83745.0,83744.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742218766759,0.057,83754.0,83744.0,0.91788]
["bitfinex-derivatives","BTCF0:USTF0",1742218766760,0.115908,83748.0,83744.0,0.91788]
["bitfinex-derivatives","BTCF0:USTF0",1742218767052,0.0239,83745.0,83744.0,0.50828]
["bitfinex-derivatives","BTCF0:USTF0",1742218767252,0.1194196,83745.0,83744.0,0.4802196]
["bitfinex-derivatives","BTCF0:USTF0",1742218767444,0.19963863,83745.0,83744.0,0.57302314]
["bitfinex-derivatives","BTCF0:USTF0",1742218767653,0.19963863,83745.0,83744.0,0.21222314]
["bitfinex-derivatives","BTCF0:USTF0",1742218767843,0.19963863,83745.0,83739.0,0.28207964]
["bitfinex-derivatives","BTCF0:USTF0",1742218767844,0.08021903,83745.0,83739.0,0.28207964]
["bitfinex-derivatives","BTCF0:USTF0",1742218768044,0.14345003,83737.0,83713.0,0.2672646]
["bitfinex-derivatives","BTCF0:USTF0",1742218768247,0.14345003,83737.0,83718.0,0.0597289]
["bitfinex-derivatives","BTCF0:USTF0",1742218768248,0.50425573,83733.0,83718.0,0.0597289]
["bitfinex-derivatives","BTCF0:USTF0",1742218768452,0.50425573,83733.0,83719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742218768654,0.03206997,83736.0,83735.0,0.1194339]
["bitfinex-derivatives","BTCF0:USTF0",1742218768858,0.0239,83741.0,83740.0,0.1194267]
["bitfinex-derivatives","BTCF0:USTF0",1742218769061,0.16970411,83758.0,83746.0,0.0597087]
["bitfinex-derivatives","BTCF0:USTF0",1742218769246,0.02958558,83757.0,83748.0,0.4205073]
["bitfinex-derivatives","BTCF0:USTF0",1742218769447,0.1194058,83755.0,83754.0,0.1194058]
["bitfinex-derivatives","BTCF0:USTF0",1742218769650,0.01137907,83755.0,83748.0,0.7704]
["bitfinex-derivatives","BTCF0:USTF0",1742218769861,0.07510843,83749.0,83748.0,0.7704]
["bitfinex-derivatives","BTCF0:USTF0",1742218770053,0.0864875,83749.0,83748.0,0.7704]
["bitfinex-derivatives","BTCF0:USTF0",1742218770358,0.09022114,83749.0,83748.0,0.7704]
["bitfinex-derivatives","BTCF0:USTF0",1742218770564,0.07884207,83749.0,83748.0,0.7704]
["bitfinex-derivatives","BTCF0:USTF0",1742218770856,0.00373364,83749.0,83748.0,0.8898153]
["bitfinex-derivatives","BTCF0:USTF0",1742218771055,0.12314754,83749.0,83748.0,0.8898153]
["bitfinex-derivatives","BTCF0:USTF0",1742218771253,0.0582,83757.0,83753.0,0.0597039]
["bitfinex-derivatives","BTCF0:USTF0",1742218771458,0.1779997,83759.0,83756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218771759,0.1779997,83759.0,83748.0,0.41136]
["bitfinex-derivatives","BTCF0:USTF0",1742218771760,0.1194139,83749.0,83748.0,0.41136]
["bitfinex-derivatives","BTCF0:USTF0",1742218772061,0.1194139,83749.0,83748.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742218772556,0.00017868,83760.0,83759.0,0.1193997]
["bitfinex-derivatives","BTCF0:USTF0",1742218772749,0.1193972,83762.0,83761.0,0.1193954]
["bitfinex-derivatives","BTCF0:USTF0",1742218772953,0.1193982,83760.0,83759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218773350,0.1194153,83748.0,83747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218774362,0.2388153,83748.0,83747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218774556,0.00637802,83756.0,83747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218774860,0.1194267,83740.0,83739.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1742218775048,0.2667467,83740.0,83739.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1742218775359,0.1194524,83722.0,83721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218775550,0.1474,83742.0,83732.0,0.1194354]
["bitfinex-derivatives","BTCF0:USTF0",1742218775747,0.05965571,83738.0,83727.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1742218775957,0.059724,83726.0,83721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218776160,0.0597269,83721.0,83715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218776349,0.1194558,83720.0,83719.0,0.1194553]
["bitfinex-derivatives","BTCF0:USTF0",1742218776555,0.119461,83716.0,83715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218776855,0.0597278,83720.0,83715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218777058,0.1194638,83714.0,83713.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1742218777267,0.1194867,83698.0,83697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218777556,0.27877586,83698.0,83697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218777758,0.01128916,83698.0,83697.0,0.4802881]
["bitfinex-derivatives","BTCF0:USTF0",1742218777962,0.3608,83725.0,83714.0,0.1194638]
["bitfinex-derivatives","BTCF0:USTF0",1742218778156,0.1194639,83715.0,83714.0,0.2389263]
["bitfinex-derivatives","BTCF0:USTF0",1742218778460,0.1194738,83707.0,83706.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1742218778764,0.13077757,83707.0,83706.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1742218778964,0.0609,83714.0,83706.0,0.05991635]
["bitfinex-derivatives","BTCF0:USTF0",1742218779157,0.1194724,83709.0,83708.0,0.1194683]
["bitfinex-derivatives","BTCF0:USTF0",1742218779461,0.01131201,83709.0,83708.0,0.2434683]
["bitfinex-derivatives","BTCF0:USTF0",1742218779654,0.119471,83709.0,83708.0,0.1836718]
["bitfinex-derivatives","BTCF0:USTF0",1742218779860,0.119471,83709.0,83706.0,0.05991635]
["bitfinex-derivatives","BTCF0:USTF0",1742218779861,0.1194738,83707.0,83706.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1742218780053,0.0113122,83707.0,83706.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1742218780250,0.0113122,83707.0,83706.0,0.52925445]
["bitfinex-derivatives","BTCF0:USTF0",1742218780457,0.0113122,83707.0,83706.0,0.65205445]
["bitfinex-derivatives","BTCF0:USTF0",1742218780651,0.0609,83725.0,83706.0,0.65205445]
["bitfinex-derivatives","BTCF0:USTF0",1742218780652,0.0609,83725.0,83722.0,0.1194524]
["bitfinex-derivatives","BTCF0:USTF0",1742218780871,1.0966623,83750.0,83718.0,0.0597284]
["bitfinex-derivatives","BTCF0:USTF0",1742218780872,0.14852,83746.0,83718.0,0.0597284]
["bitfinex-derivatives","BTCF0:USTF0",1742218781159,0.14852,83746.0,83739.0,0.1194282]
["bitfinex-derivatives","BTCF0:USTF0",1742218781160,0.0609,83740.0,83739.0,0.1194282]
["bitfinex-derivatives","BTCF0:USTF0",1742218781366,0.1194144,83749.0,83744.0,0.119421]
["bitfinex-derivatives","BTCF0:USTF0",1742218781562,0.3608,83765.0,83735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218781563,0.0597,83767.0,83748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218781750,0.1194053,83758.0,83757.0,0.1194011]
["bitfinex-derivatives","BTCF0:USTF0",1742218781951,0.1193989,83760.0,83759.0,0.1193982]
["bitfinex-derivatives","BTCF0:USTF0",1742218782173,0.1193989,83760.0,83759.0,0.3957982]
["bitfinex-derivatives","BTCF0:USTF0",1742218782466,0.00017915,83766.0,83765.0,0.1193911]
["bitfinex-derivatives","BTCF0:USTF0",1742218782658,0.11956885,83766.0,83765.0,0.4801911]
["bitfinex-derivatives","BTCF0:USTF0",1742218782857,0.00017915,83766.0,83765.0,0.4801911]
["bitfinex-derivatives","BTCF0:USTF0",1742218783560,0.11956885,83766.0,83765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218783753,0.13085974,83766.0,83765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218784359,0.1374722,83766.0,83765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218784571,0.1374722,83766.0,83758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218784572,0.1193997,83759.0,83758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218784869,0.1194125,83750.0,83749.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1742218785068,0.19666793,83751.0,83749.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1742218785259,0.1194396,83731.0,83730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218785759,0.12317331,83731.0,83730.0,0.480241]
["bitfinex-derivatives","BTCF0:USTF0",1742218785960,0.12317331,83731.0,83730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218786468,0.18774824,83731.0,83730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218786762,0.12914824,83731.0,83730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218786962,0.00373371,83731.0,83730.0,0.480241]
["bitfinex-derivatives","BTCF0:USTF0",1742218787369,0.00373371,83731.0,83730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218787558,0.12317331,83731.0,83730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218787869,0.12317331,83731.0,83730.0,0.480241]
["bitfinex-derivatives","BTCF0:USTF0",1742218787870,0.00373371,83731.0,83730.0,0.480241]
["bitfinex-derivatives","BTCF0:USTF0",1742218788070,0.00176279,83731.0,83730.0,0.604641]
["bitfinex-derivatives","BTCF0:USTF0",1742218788365,9e-08,83731.0,83730.0,1.014241]
["bitfinex-derivatives","BTCF0:USTF0",1742218788564,0.00017915,83739.0,83738.0,0.1194296]
["bitfinex-derivatives","BTCF0:USTF0",1742218788768,0.00017915,83739.0,83738.0,0.8985896]
["bitfinex-derivatives","BTCF0:USTF0",1742218788960,0.00017915,83739.0,83738.0,0.6285896]
["bitfinex-derivatives","BTCF0:USTF0",1742218789158,0.00017915,83739.0,83738.0,0.6871896]
["bitfinex-derivatives","BTCF0:USTF0",1742218789362,0.11357562,83769.0,83744.0,0.0597102]
["bitfinex-derivatives","BTCF0:USTF0",1742218789567,0.1194067,83756.0,83755.0,0.1194046]
["bitfinex-derivatives","BTCF0:USTF0",1742218789759,0.1194267,83740.0,83739.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742218789959,0.1194251,83743.0,83742.0,0.1194225]
["bitfinex-derivatives","BTCF0:USTF0",1742218790161,0.1194267,83740.0,83739.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1742218790467,0.1194267,83740.0,83738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218790468,0.1194282,83739.0,83738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218790675,0.1194282,83739.0,83738.0,0.32345653]
["bitfinex-derivatives","BTCF0:USTF0",1742218790868,0.1194382,83732.0,83731.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1742218791068,0.1184382,83732.0,83731.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1742218791269,0.1194767,83705.0,83704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218791468,0.7808,83732.0,83706.0,0.1194753]
["bitfinex-derivatives","BTCF0:USTF0",1742218791469,0.0597375,83707.0,83706.0,0.1194753]
["bitfinex-derivatives","BTCF0:USTF0",1742218791666,0.14848,83722.0,83721.0,0.1194537]
["bitfinex-derivatives","BTCF0:USTF0",1742218791667,0.1194546,83722.0,83721.0,0.1194537]
["bitfinex-derivatives","BTCF0:USTF0",1742218791966,0.1194488,83726.0,83725.0,0.1791687]
["bitfinex-derivatives","BTCF0:USTF0",1742218792668,0.1194451,83728.0,83727.0,0.0597225]
["bitfinex-derivatives","BTCF0:USTF0",1742218792869,0.1194496,83724.0,83723.0,0.1195253]
["bitfinex-derivatives","BTCF0:USTF0",1742218793071,0.1194581,83718.0,83717.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1742218793270,0.1194581,83718.0,83717.0,0.11963875]
["bitfinex-derivatives","BTCF0:USTF0",1742218793470,0.1791754,83725.0,83724.0,0.1194496]
["bitfinex-derivatives","BTCF0:USTF0",1742218793763,0.00017915,83734.0,83732.0,0.1194382]
["bitfinex-derivatives","BTCF0:USTF0",1742218793968,0.00017915,83734.0,83733.0,0.1194367]
["bitfinex-derivatives","BTCF0:USTF0",1742218794172,0.00017915,83734.0,83733.0,0.1792367]
["bitfinex-derivatives","BTCF0:USTF0",1742218794968,0.12161445,83734.0,83733.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1742218796465,0.13255462,83734.0,83733.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1742218796770,0.12061445,83734.0,83733.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1742218797168,0.1194367,83733.0,83732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218797367,0.1194467,83726.0,83725.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742218797761,0.0597225,83728.0,83717.0,0.11963775]
["bitfinex-derivatives","BTCF0:USTF0",1742218797762,0.15588563,83727.0,83717.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1742218797962,0.1194581,83718.0,83717.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1742218798364,0.0597263,83722.0,83717.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1742218798563,0.0597193,83732.0,83721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218798762,0.1194382,83732.0,83731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218798968,0.0597147,83739.0,83731.0,0.5399583]
["bitfinex-derivatives","BTCF0:USTF0",1742218799179,0.1194367,83733.0,83732.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742218799674,0.1822367,83733.0,83732.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742218800074,0.1822367,83733.0,83721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218800075,0.0597192,83732.0,83722.0,0.1194513]
["bitfinex-derivatives","BTCF0:USTF0",1742218800371,0.0597205,83730.0,83721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218800559,0.1194524,83722.0,83721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218800766,1.63851181,83722.0,83691.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742218800964,1.63851181,83722.0,83665.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742218800965,0.3608,83694.0,83665.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742218801171,0.0597578,83678.0,83672.0,0.0597619]
["bitfinex-derivatives","BTCF0:USTF0",1742218801376,0.3608,83686.0,83668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218801377,0.3608,83686.0,83677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218801671,0.3608,83686.0,83673.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742218801672,0.1195209,83674.0,83673.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742218801863,0.1195409,83660.0,83659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218802063,0.2290223,83670.0,83655.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742218802274,0.1195377,83663.0,83662.0,0.1195356]
["bitfinex-derivatives","BTCF0:USTF0",1742218802665,0.00373725,83663.0,83662.0,0.1195381]
["bitfinex-derivatives","BTCF0:USTF0",1742218802862,0.36453725,83663.0,83655.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742218803061,0.36453725,83663.0,83630.0,0.2290223]
["bitfinex-derivatives","BTCF0:USTF0",1742218803062,0.0597746,83655.0,83631.0,0.00179342]
["bitfinex-derivatives","BTCF0:USTF0",1742218803271,0.0597763,83652.0,83641.0,0.1195665]
["bitfinex-derivatives","BTCF0:USTF0",1742218803572,0.4205737,83656.0,83638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218803761,0.1195634,83645.0,83644.0,0.1195632]
["bitfinex-derivatives","BTCF0:USTF0",1742218803968,0.92752,83662.0,83640.0,0.14752]
["bitfinex-derivatives","BTCF0:USTF0",1742218803969,0.86752,83662.0,83640.0,0.14752]
["bitfinex-derivatives","BTCF0:USTF0",1742218804167,0.0597769,83652.0,83640.0,0.14752]
["bitfinex-derivatives","BTCF0:USTF0",1742218804477,0.119581,83632.0,83631.0,0.00179342]
["bitfinex-derivatives","BTCF0:USTF0",1742218805069,0.115581,83632.0,83631.0,0.00179342]
["bitfinex-derivatives","BTCF0:USTF0",1742218805264,0.067,83639.0,83623.0,0.00017926]
["bitfinex-derivatives","BTCF0:USTF0",1742218805265,0.1195924,83624.0,83623.0,0.00017926]
["bitfinex-derivatives","BTCF0:USTF0",1742218805668,0.00017926,83640.0,83639.0,0.119571]
["bitfinex-derivatives","BTCF0:USTF0",1742218805870,0.01121659,83659.0,83655.0,0.059774]
["bitfinex-derivatives","BTCF0:USTF0",1742218806178,0.119551,83653.0,83652.0,0.0597761]
["bitfinex-derivatives","BTCF0:USTF0",1742218806368,0.1195538,83651.0,83650.0,0.2672328]
["bitfinex-derivatives","BTCF0:USTF0",1742218806565,0.119571,83639.0,83638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218806875,0.1195578,83651.0,83650.0,0.1195511]
["bitfinex-derivatives","BTCF0:USTF0",1742218807069,0.14836001,83680.0,83650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218807265,0.1195425,83661.0,83660.0,0.1195406]
["bitfinex-derivatives","BTCF0:USTF0",1742218807472,0.1195425,83661.0,83660.0,0.2673006]
["bitfinex-derivatives","BTCF0:USTF0",1742218807779,0.1195438,83658.0,83657.0,0.36097937]
["bitfinex-derivatives","BTCF0:USTF0",1742218807981,0.1195438,83658.0,83657.0,0.00017937]
["bitfinex-derivatives","BTCF0:USTF0",1742218808574,0.01271836,83686.0,83664.0,0.119535]
["bitfinex-derivatives","BTCF0:USTF0",1742218808778,0.1195324,83666.0,83665.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742218808982,0.0037374,83671.0,83670.0,0.1195267]
["bitfinex-derivatives","BTCF0:USTF0",1742218809177,0.059764,83669.0,83668.0,0.1195267]
["bitfinex-derivatives","BTCF0:USTF0",1742218809482,0.1195324,83666.0,83665.0,0.20966]
["bitfinex-derivatives","BTCF0:USTF0",1742218809675,0.1195324,83666.0,83665.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742218810376,0.0037374,83666.0,83665.0,0.1816338]
["bitfinex-derivatives","BTCF0:USTF0",1742218810683,0.1232698,83666.0,83665.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742218810882,0.0037374,83666.0,83665.0,0.5434338]
["bitfinex-derivatives","BTCF0:USTF0",1742218811467,0.1195254,83671.0,83670.0,0.1195252]
["bitfinex-derivatives","BTCF0:USTF0",1742218811676,0.0037374,83672.0,83671.0,0.1195252]
["bitfinex-derivatives","BTCF0:USTF0",1742218811883,0.0037374,83672.0,83671.0,0.1864252]
["bitfinex-derivatives","BTCF0:USTF0",1742218812178,0.00161899,83672.0,83671.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742218812378,0.12114279,83672.0,83671.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742218812977,0.13204279,83672.0,83671.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742218813370,0.49284279,83672.0,83671.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742218813770,0.1195324,83666.0,83665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742218814080,0.1195324,83666.0,83632.0,0.7704]
["bitfinex-derivatives","BTCF0:USTF0",1742218814081,0.1195795,83633.0,83632.0,0.7704]
["bitfinex-derivatives","BTCF0:USTF0",1742218814281,0.0597806,83646.0,83632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218814579,0.23279181,83665.0,83643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218814878,0.0597719,83658.0,83656.0,0.1195456]
["bitfinex-derivatives","BTCF0:USTF0",1742218815084,0.1195481,83655.0,83654.0,0.2390951]
["bitfinex-derivatives","BTCF0:USTF0",1742218815271,0.1195455,83657.0,83656.0,0.1793165]
["bitfinex-derivatives","BTCF0:USTF0",1742218815477,0.1195455,83657.0,83656.0,0.0597727]
["bitfinex-derivatives","BTCF0:USTF0",1742218816075,0.00017937,83665.0,83664.0,0.1195352]
["bitfinex-derivatives","BTCF0:USTF0",1742218816383,0.00017937,83665.0,83664.0,0.5476352]
["bitfinex-derivatives","BTCF0:USTF0",1742218816585,0.11971317,83665.0,83664.0,0.80909299]
["bitfinex-derivatives","BTCF0:USTF0",1742218817180,0.26583317,83665.0,83664.0,0.74179299]
["bitfinex-derivatives","BTCF0:USTF0",1742218817683,0.62663317,83665.0,83664.0,0.55805959]
["bitfinex-derivatives","BTCF0:USTF0",1742218817885,0.63863317,83665.0,83664.0,0.51619524]
["bitfinex-derivatives","BTCF0:USTF0",1742218818076,0.63863317,83665.0,83649.0,0.00017937]
["bitfinex-derivatives","BTCF0:USTF0",1742218818077,0.1195552,83650.0,83649.0,0.00017937]
["bitfinex-derivatives","BTCF0:USTF0",1742218818575,0.4803552,83650.0,83649.0,0.00017937]
["bitfinex-derivatives","BTCF0:USTF0",1742218818782,0.1195738,83637.0,83636.0,0.8773319]
["bitfinex-derivatives","BTCF0:USTF0",1742218819091,0.4803738,83637.0,83636.0,0.8773319]
["bitfinex-derivatives","BTCF0:USTF0",1742218819278,0.1195738,83637.0,83636.0,0.8773319]
["bitfinex-derivatives","BTCF0:USTF0",1742218819790,0.1286138,83637.0,83636.0,0.8773319]
["bitfinex-derivatives","BTCF0:USTF0",1742218820088,0.1286138,83637.0,83636.0,0.80160635]
["bitfinex-derivatives","BTCF0:USTF0",1742218820275,0.14795365,83637.0,83636.0,0.64058975]
["bitfinex-derivatives","BTCF0:USTF0",1742218820477,0.1175853,83629.0,83628.0,0.91168717]
["bitfinex-derivatives","BTCF0:USTF0",1742218820680,0.0597949,83626.0,83605.0,0.4804178]
["bitfinex-derivatives","BTCF0:USTF0",1742218820883,0.1196182,83606.0,83605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218821076,0.1196253,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742218821479,0.1166253,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742218821695,0.2056117,83603.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742218821890,0.2653439,83602.0,83601.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742218822087,0.2603439,83602.0,83601.0,0.1874253]
["bitfinex-derivatives","BTCF0:USTF0",1742218822292,0.2603439,83602.0,83601.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742218823489,0.1196253,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742218823697,0.0598168,83596.0,83590.0,0.34964343]
["bitfinex-derivatives","BTCF0:USTF0",1742218823991,0.4804368,83593.0,83590.0,0.34964343]
["bitfinex-derivatives","BTCF0:USTF0",1742218824191,0.6257968,83593.0,83590.0,0.34964343]
["bitfinex-derivatives","BTCF0:USTF0",1742218824891,0.1196396,83591.0,83590.0,0.34964343]
["bitfinex-derivatives","BTCF0:USTF0",1742218825583,0.1196482,83585.0,83584.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742218825794,0.1196678,83572.0,83571.0,0.1196683]
["bitfinex-derivatives","BTCF0:USTF0",1742218825994,0.0598322,83574.0,83573.0,0.1196654]
["bitfinex-derivatives","BTCF0:USTF0",1742218826189,0.0598277,83580.0,83572.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742218826385,0.1196654,83573.0,83572.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742218826585,0.1196654,83573.0,83572.0,0.1850668]
["bitfinex-derivatives","BTCF0:USTF0",1742218827097,0.1196654,83573.0,83572.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742218827794,0.1196654,83573.0,83572.0,0.1850668]
["bitfinex-derivatives","BTCF0:USTF0",1742218827993,0.1196654,83573.0,83572.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742218828197,0.1196654,83573.0,83572.0,0.06753453]
["bitfinex-derivatives","BTCF0:USTF0",1742218828698,0.1206654,83573.0,83572.0,0.06753453]
["bitfinex-derivatives","BTCF0:USTF0",1742218828992,0.1206654,83573.0,83572.0,0.25020133]
["bitfinex-derivatives","BTCF0:USTF0",1742218829206,0.1206654,83573.0,83572.0,0.13075258]
["bitfinex-derivatives","BTCF0:USTF0",1742218830098,0.0598339,83572.0,83564.0,0.1196774]
["bitfinex-derivatives","BTCF0:USTF0",1742218830291,0.0598351,83570.0,83565.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1742218830489,0.001,83573.0,83569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218830793,0.2290623,83590.0,83579.0,0.1196568]
["bitfinex-derivatives","BTCF0:USTF0",1742218830994,0.0598266,83582.0,83579.0,0.4804568]
["bitfinex-derivatives","BTCF0:USTF0",1742218831198,0.11983488,83580.0,83579.0,0.4804568]
["bitfinex-derivatives","BTCF0:USTF0",1742218831692,0.00017948,83580.0,83579.0,0.4804568]
["bitfinex-derivatives","BTCF0:USTF0",1742218832284,0.00017948,83580.0,83579.0,0.6244168]
["bitfinex-derivatives","BTCF0:USTF0",1742218832483,0.10622525,83594.0,83593.0,0.1196368]
["bitfinex-derivatives","BTCF0:USTF0",1742218832684,0.10622525,83594.0,83593.0,0.4804368]
["bitfinex-derivatives","BTCF0:USTF0",1742218833394,0.10622525,83594.0,83588.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1742218833395,0.1196425,83589.0,83588.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1742218833595,0.1196425,83589.0,83588.0,0.2634839]
["bitfinex-derivatives","BTCF0:USTF0",1742218833796,0.10622525,83594.0,83593.0,0.1196368]
["bitfinex-derivatives","BTCF0:USTF0",1742218833998,0.10622525,83594.0,83593.0,0.4804368]
["bitfinex-derivatives","BTCF0:USTF0",1742218834299,0.00916512,83610.0,83593.0,0.4804368]
["bitfinex-derivatives","BTCF0:USTF0",1742218834300,0.1195693,83643.0,83593.0,1.82428]
["bitfinex-derivatives","BTCF0:USTF0",1742218834602,0.059781,83646.0,83633.0,0.4803783]
["bitfinex-derivatives","BTCF0:USTF0",1742218834603,0.1195781,83634.0,83633.0,0.4803783]
["bitfinex-derivatives","BTCF0:USTF0",1742218834986,0.29665265,83634.0,83633.0,0.4803783]
["bitfinex-derivatives","BTCF0:USTF0",1742218835186,0.17707455,83634.0,83633.0,0.4803783]
["bitfinex-derivatives","BTCF0:USTF0",1742218835792,0.21248946,83639.0,83638.0,0.1195724]
["bitfinex-derivatives","BTCF0:USTF0",1742218835995,0.21248946,83639.0,83638.0,0.2634124]
["bitfinex-derivatives","BTCF0:USTF0",1742218836289,0.33206046,83639.0,83638.0,0.2634124]
["bitfinex-derivatives","BTCF0:USTF0",1742218836596,0.21248946,83639.0,83638.0,0.2634124]
["bitfinex-derivatives","BTCF0:USTF0",1742218836810,0.1793367,83651.0,83650.0,0.1195524]
["bitfinex-derivatives","BTCF0:USTF0",1742218837499,0.1195436,83659.0,83655.0,0.1195481]
["bitfinex-derivatives","BTCF0:USTF0",1742218837688,0.36740561,83656.0,83655.0,0.1195481]
["bitfinex-derivatives","BTCF0:USTF0",1742218838090,0.36740561,83656.0,83654.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1742218838091,0.119539,83662.0,83661.0,0.1195367]
["bitfinex-derivatives","BTCF0:USTF0",1742218838296,0.11971584,83664.0,83663.0,0.1195367]
["bitfinex-derivatives","BTCF0:USTF0",1742218838496,0.1195249,83672.0,83671.0,0.1195229]
["bitfinex-derivatives","BTCF0:USTF0",1742218838906,0.1195249,83672.0,83671.0,0.2632029]
["bitfinex-derivatives","BTCF0:USTF0",1742218839105,0.1195215,83674.0,83673.0,0.1792801]
["bitfinex-derivatives","BTCF0:USTF0",1742218839600,0.1195215,83674.0,83673.0,0.0597606]
["bitfinex-derivatives","BTCF0:USTF0",1742218839902,0.1792736,83678.0,83677.0,0.1195167]
["bitfinex-derivatives","BTCF0:USTF0",1742218840203,0.11968924,83682.0,83681.0,0.119511]
["bitfinex-derivatives","BTCF0:USTF0",1742218840400,0.00017934,83682.0,83681.0,0.480311]
["bitfinex-derivatives","BTCF0:USTF0",1742218840603,0.11968884,83682.0,83681.0,0.480311]
["bitfinex-derivatives","BTCF0:USTF0",1742218840904,0.11968884,83682.0,83662.0,1.22932]
["bitfinex-derivatives","BTCF0:USTF0",1742218840905,0.1195267,83670.0,83662.0,1.22932]
["bitfinex-derivatives","BTCF0:USTF0",1742218841205,0.1223,83681.0,83665.0,0.05994624]
["bitfinex-derivatives","BTCF0:USTF0",1742218841396,0.005,83674.0,83673.0,0.1195206]
["bitfinex-derivatives","BTCF0:USTF0",1742218841997,0.1245209,83674.0,83673.0,0.1195206]
["bitfinex-derivatives","BTCF0:USTF0",1742218843206,0.005,83674.0,83673.0,0.1195206]
["bitfinex-derivatives","BTCF0:USTF0",1742218843407,0.005,83674.0,83673.0,0.4803206]
["bitfinex-derivatives","BTCF0:USTF0",1742218843811,0.1245209,83674.0,83673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218844297,0.1245209,83674.0,83673.0,0.4803224]
["bitfinex-derivatives","BTCF0:USTF0",1742218844499,0.1195295,83668.0,83667.0,0.1195307]
["bitfinex-derivatives","BTCF0:USTF0",1742218844901,0.005,83674.0,83673.0,0.1195224]
["bitfinex-derivatives","BTCF0:USTF0",1742218845297,0.005,83674.0,83673.0,0.1824224]
["bitfinex-derivatives","BTCF0:USTF0",1742218845607,0.1195209,83674.0,83673.0,0.1824224]
["bitfinex-derivatives","BTCF0:USTF0",1742218846003,0.0597596,83676.0,83672.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1742218846004,0.1195224,83673.0,83672.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1742218846209,0.4853603,83675.0,83667.0,0.4803305]
["bitfinex-derivatives","BTCF0:USTF0",1742218846210,0.1195295,83668.0,83667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218846512,0.1195324,83666.0,83662.0,0.1208572]
["bitfinex-derivatives","BTCF0:USTF0",1742218846710,0.1195324,83666.0,83665.0,0.11971314]
["bitfinex-derivatives","BTCF0:USTF0",1742218846910,0.1195324,83666.0,83665.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1742218847111,0.2445324,83666.0,83665.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1742218847304,0.2482697,83666.0,83665.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1742218847809,0.2482697,83666.0,83650.0,0.0597775]
["bitfinex-derivatives","BTCF0:USTF0",1742218847810,0.1195591,83650.0,83649.0,0.059777]
["bitfinex-derivatives","BTCF0:USTF0",1742218848111,0.1195591,83650.0,83647.0,0.1195557]
["bitfinex-derivatives","BTCF0:USTF0",1742218848112,0.1195581,83648.0,83647.0,0.1195557]
["bitfinex-derivatives","BTCF0:USTF0",1742218848316,0.1195652,83643.0,83638.0,0.1195722]
["bitfinex-derivatives","BTCF0:USTF0",1742218848613,0.1195695,83640.0,83639.0,0.2391397]
["bitfinex-derivatives","BTCF0:USTF0",1742218848810,0.0602,83647.0,83646.0,0.119561]
["bitfinex-derivatives","BTCF0:USTF0",1742218849010,0.00017934,83648.0,83647.0,0.1195595]
["bitfinex-derivatives","BTCF0:USTF0",1742218849213,0.179333,83653.0,83652.0,0.119549]
["bitfinex-derivatives","BTCF0:USTF0",1742218849413,0.1797481,83656.0,83655.0,0.1195481]
["bitfinex-derivatives","BTCF0:USTF0",1742218849715,0.14196,83658.0,83655.0,0.1196734]
["bitfinex-derivatives","BTCF0:USTF0",1742218849716,0.1195438,83658.0,83655.0,0.1196734]
["bitfinex-derivatives","BTCF0:USTF0",1742218849910,0.1195467,83656.0,83655.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1742218850108,0.0597761,83653.0,83650.0,0.2614346]
["bitfinex-derivatives","BTCF0:USTF0",1742218850307,0.1195558,83650.0,83648.0,0.0597784]
["bitfinex-derivatives","BTCF0:USTF0",1742218850614,0.1195558,83650.0,83649.0,0.1195552]
["bitfinex-derivatives","BTCF0:USTF0",1742218850812,0.1195567,83649.0,83648.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1742218851015,0.1195581,83648.0,83647.0,0.06337934]
["bitfinex-derivatives","BTCF0:USTF0",1742218851215,0.1195581,83648.0,83647.0,0.18293884]
["bitfinex-derivatives","BTCF0:USTF0",1742218852315,0.1804581,83648.0,83647.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1742218852507,0.1824581,83648.0,83647.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1742218852709,0.1195838,83631.0,83630.0,0.1195834]
["bitfinex-derivatives","BTCF0:USTF0",1742218852913,0.1195838,83631.0,83630.0,0.1852838]
["bitfinex-derivatives","BTCF0:USTF0",1742218853108,0.1804838,83631.0,83630.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742218853312,0.1804838,83631.0,83630.0,0.1852838]
["bitfinex-derivatives","BTCF0:USTF0",1742218853507,0.2456838,83631.0,83630.0,0.1852838]
["bitfinex-derivatives","BTCF0:USTF0",1742218854019,0.1195867,83628.0,83627.0,0.00179353]
["bitfinex-derivatives","BTCF0:USTF0",1742218854413,0.1858914,83631.0,83630.0,0.1195838]
["bitfinex-derivatives","BTCF0:USTF0",1742218854414,0.2456824,83631.0,83630.0,0.1195838]
["bitfinex-derivatives","BTCF0:USTF0",1742218854711,0.1195853,83629.0,83628.0,0.1829857]
["bitfinex-derivatives","BTCF0:USTF0",1742218854911,0.1195853,83629.0,83628.0,0.2490857]
["bitfinex-derivatives","BTCF0:USTF0",1742218855113,0.1195853,83629.0,83628.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1742218855320,0.24124,83629.0,83622.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1742218855505,0.0598019,83617.0,83601.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1742218855709,0.3608,83623.0,83611.0,0.1196105]
["bitfinex-derivatives","BTCF0:USTF0",1742218855710,0.1794196,83612.0,83611.0,0.1196105]
["bitfinex-derivatives","BTCF0:USTF0",1742218855910,0.3206996,83612.0,83611.0,0.1196105]
["bitfinex-derivatives","BTCF0:USTF0",1742218856113,0.2495053,83616.0,83615.0,0.1196053]
["bitfinex-derivatives","BTCF0:USTF0",1742218856315,0.1196067,83614.0,83613.0,0.0598037]
["bitfinex-derivatives","BTCF0:USTF0",1742218856512,0.1196067,83614.0,83611.0,0.0598055]
["bitfinex-derivatives","BTCF0:USTF0",1742218856513,0.1196096,83612.0,83611.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742218856912,0.1196096,83612.0,83611.0,0.00141417]
["bitfinex-derivatives","BTCF0:USTF0",1742218857212,0.1837096,83612.0,83611.0,0.00141417]
["bitfinex-derivatives","BTCF0:USTF0",1742218857413,0.1837096,83612.0,83611.0,0.12102517]
["bitfinex-derivatives","BTCF0:USTF0",1742218858418,0.1196096,83612.0,83611.0,0.12102517]
["bitfinex-derivatives","BTCF0:USTF0",1742218859206,0.1206096,83612.0,83611.0,0.00141417]
["bitfinex-derivatives","BTCF0:USTF0",1742218859410,0.19248763,83612.0,83611.0,0.00141417]
["bitfinex-derivatives","BTCF0:USTF0",1742218860119,0.0639,83612.0,83611.0,0.12102517]
["bitfinex-derivatives","BTCF0:USTF0",1742218860314,0.1206096,83612.0,83611.0,0.12102517]
["bitfinex-derivatives","BTCF0:USTF0",1742218860516,0.001,83612.0,83611.0,0.12102517]
["bitfinex-derivatives","BTCF0:USTF0",1742218860719,0.1206096,83612.0,83611.0,0.12102517]
["bitfinex-derivatives","BTCF0:USTF0",1742218861222,0.0598007,83618.0,83611.0,0.50265417]
["bitfinex-derivatives","BTCF0:USTF0",1742218861410,0.1794037,83620.0,83619.0,0.1195981]
["bitfinex-derivatives","BTCF0:USTF0",1742218861606,4e-05,83623.0,83621.0,0.1195967]
["bitfinex-derivatives","BTCF0:USTF0",1742218861815,0.0597931,83629.0,83621.0,0.1195967]
["bitfinex-derivatives","BTCF0:USTF0",1742218862012,0.0597956,83625.0,83621.0,0.24881087]
["bitfinex-derivatives","BTCF0:USTF0",1742218862214,0.11977464,83622.0,83621.0,0.24881087]
["bitfinex-derivatives","BTCF0:USTF0",1742218862413,0.00017934,83622.0,83621.0,0.24881087]
["bitfinex-derivatives","BTCF0:USTF0",1742218862611,0.00017934,83622.0,83621.0,0.25022427]
["bitfinex-derivatives","BTCF0:USTF0",1742218863011,0.00885229,83634.0,83621.0,0.25022427]
["bitfinex-derivatives","BTCF0:USTF0",1742218863012,0.14016,83641.0,83633.0,0.1793604]
["bitfinex-derivatives","BTCF0:USTF0",1742218863212,0.1195881,83627.0,83626.0,0.0597941]
["bitfinex-derivatives","BTCF0:USTF0",1742218863408,0.1195953,83622.0,83621.0,0.00282757]
["bitfinex-derivatives","BTCF0:USTF0",1742218864221,0.1196139,83609.0,83608.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1742218864416,0.0649,83621.0,83620.0,0.1195981]
["bitfinex-derivatives","BTCF0:USTF0",1742218864620,0.1196053,83615.0,83614.0,0.4804057]
["bitfinex-derivatives","BTCF0:USTF0",1742218864820,0.1196167,83607.0,83606.0,0.4804182]
["bitfinex-derivatives","BTCF0:USTF0",1742218865025,0.0646,83620.0,83614.0,0.059802]
["bitfinex-derivatives","BTCF0:USTF0",1742218865321,0.11976314,83630.0,83629.0,0.1195853]
["bitfinex-derivatives","BTCF0:USTF0",1742218865626,0.00017934,83630.0,83629.0,0.1843853]
["bitfinex-derivatives","BTCF0:USTF0",1742218867022,0.00517934,83630.0,83629.0,0.1843853]
["bitfinex-derivatives","BTCF0:USTF0",1742218867521,0.188826,83639.0,83629.0,0.1843853]
["bitfinex-derivatives","BTCF0:USTF0",1742218867522,0.3608,83657.0,83629.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1742218867724,0.0597682,83664.0,83656.0,0.1195418]
["bitfinex-derivatives","BTCF0:USTF0",1742218867914,0.1195521,83657.0,83656.0,0.1195418]
["bitfinex-derivatives","BTCF0:USTF0",1742218868119,0.1195434,83659.0,83658.0,0.1195409]
["bitfinex-derivatives","BTCF0:USTF0",1742218868320,0.1195452,83657.0,83654.0,0.0597747]
["bitfinex-derivatives","BTCF0:USTF0",1742218868618,0.1195638,83644.0,83643.0,0.2594852]
["bitfinex-derivatives","BTCF0:USTF0",1742218868820,0.1195638,83644.0,83643.0,0.1195652]
["bitfinex-derivatives","BTCF0:USTF0",1742218869423,0.1195638,83644.0,83635.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1742218869424,0.059784,83641.0,83635.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1742218869725,0.1195753,83636.0,83635.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1742218871914,0.0597862,83638.0,83637.0,0.1195738]
["bitfinex-derivatives","BTCF0:USTF0",1742218872116,0.003,83636.0,83635.0,0.25939604]
["bitfinex-derivatives","BTCF0:USTF0",1742218872319,4e-05,83643.0,83642.0,0.1195667]
["bitfinex-derivatives","BTCF0:USTF0",1742218872525,4e-05,83643.0,83642.0,0.4803667]
["bitfinex-derivatives","BTCF0:USTF0",1742218872927,0.3608,83662.0,83650.0,0.0597773]
["bitfinex-derivatives","BTCF0:USTF0",1742218873115,0.01121411,83677.0,83676.0,0.1195181]
["bitfinex-derivatives","BTCF0:USTF0",1742218873724,0.1195167,83677.0,83676.0,0.0597584]
["bitfinex-derivatives","BTCF0:USTF0",1742218874118,0.1833147,83679.0,83678.0,0.1195152]
["bitfinex-derivatives","BTCF0:USTF0",1742218874317,0.1833147,83679.0,83670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218874318,0.0597615,83674.0,83670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218874523,0.1195234,83673.0,83672.0,0.1195224]
["bitfinex-derivatives","BTCF0:USTF0",1742218874823,0.1195234,83673.0,83670.0,0.4803245]
["bitfinex-derivatives","BTCF0:USTF0",1742218874824,0.0638,83679.0,83677.0,0.1195167]
["bitfinex-derivatives","BTCF0:USTF0",1742218875028,0.1833146,83679.0,83678.0,0.1195152]
["bitfinex-derivatives","BTCF0:USTF0",1742218875223,0.1833546,83679.0,83678.0,0.1195152]
["bitfinex-derivatives","BTCF0:USTF0",1742218875626,0.06384,83679.0,83678.0,0.1195152]
["bitfinex-derivatives","BTCF0:USTF0",1742218875825,0.1195538,83679.0,83678.0,0.1195152]
["bitfinex-derivatives","BTCF0:USTF0",1742218876027,0.1195138,83679.0,83678.0,0.1195152]
["bitfinex-derivatives","BTCF0:USTF0",1742218876429,0.1235138,83679.0,83678.0,0.1195152]
["bitfinex-derivatives","BTCF0:USTF0",1742218877923,0.00021934,83685.0,83684.0,0.1195067]
["bitfinex-derivatives","BTCF0:USTF0",1742218878126,0.1194934,83694.0,83689.0,0.1194995]
["bitfinex-derivatives","BTCF0:USTF0",1742218878317,0.00060001,83702.0,83689.0,0.1194995]
["bitfinex-derivatives","BTCF0:USTF0",1742218878318,0.0597398,83704.0,83689.0,0.4205495]
["bitfinex-derivatives","BTCF0:USTF0",1742218878522,0.0597398,83704.0,83703.0,0.1194757]
["bitfinex-derivatives","BTCF0:USTF0",1742218878925,0.0637,83710.0,83699.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1742218878926,0.1194738,83708.0,83707.0,0.119471]
["bitfinex-derivatives","BTCF0:USTF0",1742218879225,0.1194854,83701.0,83696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218879429,0.1194881,83698.0,83697.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1742218879824,0.1194881,83697.0,83696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218880132,0.119491,83695.0,83694.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1742218880528,0.129491,83695.0,83694.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1742218880723,0.119511,83681.0,83680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218880931,0.1195181,83676.0,83675.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1742218881233,0.1833148,83680.0,83679.0,0.1195138]
["bitfinex-derivatives","BTCF0:USTF0",1742218881425,0.65999182,83703.0,83679.0,0.0597567]
["bitfinex-derivatives","BTCF0:USTF0",1742218881623,0.1194852,83699.0,83698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218881818,0.12966443,83699.0,83698.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742218882230,0.11966443,83699.0,83698.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742218883932,0.12066443,83699.0,83698.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742218884335,0.36066443,83699.0,83698.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742218884519,0.49866443,83699.0,83698.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742218884722,0.1195052,83685.0,83684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218885036,0.1195067,83684.0,83683.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1742218885330,0.2450067,83684.0,83683.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1742218885524,0.1844067,83684.0,83683.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1742218887733,0.3454067,83684.0,83683.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742218888832,0.1954067,83684.0,83683.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742218889033,0.3339267,83684.0,83683.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742218890229,0.1195195,83675.0,83674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218890422,0.1195338,83665.0,83664.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742218890631,0.1195352,83664.0,83663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218890834,0.2455352,83664.0,83663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218891032,0.1195538,83651.0,83650.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742218891334,0.1195538,83651.0,83649.0,0.00179321]
["bitfinex-derivatives","BTCF0:USTF0",1742218891335,0.1195552,83650.0,83649.0,0.00179321]
["bitfinex-derivatives","BTCF0:USTF0",1742218891534,0.1195652,83643.0,83642.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1742218891738,0.0597863,83638.0,83633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218892031,0.1195781,83634.0,83633.0,0.4803795]
["bitfinex-derivatives","BTCF0:USTF0",1742218892233,0.1382,83634.0,83633.0,0.4803795]
["bitfinex-derivatives","BTCF0:USTF0",1742218892427,0.1217871,83637.0,83633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218892628,0.1195881,83627.0,83626.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742218893229,0.1985881,83627.0,83626.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742218893532,0.1975881,83627.0,83626.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742218893734,0.1975881,83627.0,83625.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742218893735,0.119591,83625.0,83618.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1742218893923,0.119591,83625.0,83619.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742218894133,0.0597982,83622.0,83618.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1742218894325,0.1195996,83619.0,83618.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1742218894935,0.1185996,83619.0,83618.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1742218896138,4e-05,83632.0,83631.0,0.1195824]
["bitfinex-derivatives","BTCF0:USTF0",1742218896434,0.05996794,83635.0,83631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218896635,0.1195795,83633.0,83632.0,0.1795803]
["bitfinex-derivatives","BTCF0:USTF0",1742218897234,0.1195795,83633.0,83632.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742218897833,0.00017934,83635.0,83634.0,0.1195781]
["bitfinex-derivatives","BTCF0:USTF0",1742218898028,0.1793326,83652.0,83651.0,0.1195531]
["bitfinex-derivatives","BTCF0:USTF0",1742218898340,0.1793326,83652.0,83651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218898838,0.17724916,83654.0,83653.0,0.119551]
["bitfinex-derivatives","BTCF0:USTF0",1742218899428,0.17724916,83654.0,83653.0,0.509551]
["bitfinex-derivatives","BTCF0:USTF0",1742218899629,0.17724916,83654.0,83653.0,0.229551]
["bitfinex-derivatives","BTCF0:USTF0",1742218899939,0.17724916,83654.0,83653.0,0.119551]
["bitfinex-derivatives","BTCF0:USTF0",1742218900737,0.17724916,83655.0,83654.0,0.1195495]
["bitfinex-derivatives","BTCF0:USTF0",1742218900947,0.00017934,83662.0,83660.0,0.1195409]
["bitfinex-derivatives","BTCF0:USTF0",1742218901136,0.00017934,83662.0,83660.0,0.4803409]
["bitfinex-derivatives","BTCF0:USTF0",1742218901535,0.33223849,83661.0,83660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218901943,0.33223849,83661.0,83660.0,0.4803409]
["bitfinex-derivatives","BTCF0:USTF0",1742218902743,0.33223849,83661.0,83660.0,0.48021879]
["bitfinex-derivatives","BTCF0:USTF0",1742218903140,0.33223849,83661.0,83660.0,0.36067789]
["bitfinex-derivatives","BTCF0:USTF0",1742218903447,0.21269899,83661.0,83660.0,0.48021879]
["bitfinex-derivatives","BTCF0:USTF0",1742218903844,0.21369899,83661.0,83660.0,0.36067789]
["bitfinex-derivatives","BTCF0:USTF0",1742218904145,0.33323849,83661.0,83660.0,0.36067789]
["bitfinex-derivatives","BTCF0:USTF0",1742218904344,0.40913849,83661.0,83660.0,0.36067789]
["bitfinex-derivatives","BTCF0:USTF0",1742218904539,0.003,83661.0,83660.0,0.48021879]
["bitfinex-derivatives","BTCF0:USTF0",1742218905242,0.1205395,83661.0,83660.0,0.48021739]
["bitfinex-derivatives","BTCF0:USTF0",1742218905544,0.1964395,83661.0,83660.0,0.36067789]
["bitfinex-derivatives","BTCF0:USTF0",1742218905745,0.1964395,83661.0,83660.0,0.49779789]
["bitfinex-derivatives","BTCF0:USTF0",1742218905940,0.2761395,83661.0,83660.0,0.49779789]
["bitfinex-derivatives","BTCF0:USTF0",1742218906140,0.2761395,83661.0,83660.0,0.36067789]
["bitfinex-derivatives","BTCF0:USTF0",1742218906343,0.1195495,83654.0,83653.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1742218906844,0.1195524,83652.0,83651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218907039,0.0797,83653.0,83652.0,0.1195524]
["bitfinex-derivatives","BTCF0:USTF0",1742218907445,0.0756,83655.0,83654.0,0.1195495]
["bitfinex-derivatives","BTCF0:USTF0",1742218907846,0.0756,83655.0,83652.0,0.0597755]
["bitfinex-derivatives","BTCF0:USTF0",1742218908149,0.1195524,83652.0,83651.0,0.49764]
["bitfinex-derivatives","BTCF0:USTF0",1742218908741,0.1195524,83652.0,83651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218908939,0.0597797,83648.0,83645.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1742218909142,0.119561,83646.0,83645.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1742218909652,0.27766126,83646.0,83645.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1742218910152,0.1195753,83636.0,83629.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1742218910347,0.1295753,83636.0,83629.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1742218910556,0.1295753,83636.0,83624.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1742218911049,0.2774753,83636.0,83624.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1742218911249,0.2764753,83636.0,83627.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1742218911865,0.2814753,83636.0,83627.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1742218912254,0.29025729,83636.0,83627.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1742218912966,0.1195867,83628.0,83627.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1742218913965,0.2828867,83628.0,83627.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1742218914761,0.2828867,83628.0,83616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218914762,0.1196024,83619.0,83618.0,0.119601]
["bitfinex-derivatives","BTCF0:USTF0",1742218915066,0.123587,83628.0,83627.0,0.1195881]
["bitfinex-derivatives","BTCF0:USTF0",1742218915362,0.004,83628.0,83627.0,0.6160281]
["bitfinex-derivatives","BTCF0:USTF0",1742218916662,0.00017934,83636.0,83635.0,0.1195767]
["bitfinex-derivatives","BTCF0:USTF0",1742218916861,0.00017934,83636.0,83635.0,0.6158167]
["bitfinex-derivatives","BTCF0:USTF0",1742218917570,0.00017934,83636.0,83635.0,0.6898167]
["bitfinex-derivatives","BTCF0:USTF0",1742218918763,0.21411718,83645.0,83644.0,0.1195638]
["bitfinex-derivatives","BTCF0:USTF0",1742218918965,0.21411718,83645.0,83644.0,0.6155638]
["bitfinex-derivatives","BTCF0:USTF0",1742218919472,0.3374171,83645.0,83644.0,0.6155638]
["bitfinex-derivatives","BTCF0:USTF0",1742218919773,0.12329992,83645.0,83644.0,0.6918638]
["bitfinex-derivatives","BTCF0:USTF0",1742218919973,0.12329992,83645.0,83644.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1742218920269,0.12329992,83645.0,83644.0,0.7705638]
["bitfinex-derivatives","BTCF0:USTF0",1742218920473,0.00373752,83645.0,83644.0,0.7705638]
["bitfinex-derivatives","BTCF0:USTF0",1742218921169,0.21411718,83652.0,83649.0,0.1793314]
["bitfinex-derivatives","BTCF0:USTF0",1742218921467,0.33367098,83652.0,83651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218921663,0.40817098,83652.0,83651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218922759,0.40917098,83652.0,83651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218922959,0.1950538,83652.0,83651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218924276,0.1950538,83652.0,83644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218924277,0.1195624,83645.0,83644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218924667,0.1195738,83637.0,83632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218924868,0.1195657,83643.0,83642.0,0.1195663]
["bitfinex-derivatives","BTCF0:USTF0",1742218925168,0.1195681,83641.0,83640.0,0.0597846]
["bitfinex-derivatives","BTCF0:USTF0",1742218925375,0.1960638,83644.0,83643.0,0.1195652]
["bitfinex-derivatives","BTCF0:USTF0",1742218925674,0.1960638,83644.0,83643.0,0.4803652]
["bitfinex-derivatives","BTCF0:USTF0",1742218926264,0.1960638,83644.0,83643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218926471,0.4660638,83644.0,83643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218927275,0.4660638,83644.0,83630.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1742218927276,0.1195738,83637.0,83630.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1742218927772,0.1195738,83637.0,83629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218928279,0.1195924,83624.0,83623.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1742218928477,0.1195953,83622.0,83621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218928867,0.1195953,83622.0,83621.0,0.4803967]
["bitfinex-derivatives","BTCF0:USTF0",1742218929073,0.1195953,83622.0,83621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218929468,0.12981268,83622.0,83621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218929776,0.13981268,83622.0,83621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218930171,0.13981268,83622.0,83613.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1742218930172,0.1196067,83614.0,83613.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1742218931882,0.1296067,83614.0,83613.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1742218932175,0.0598058,83611.0,83600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218932381,0.0598058,83611.0,83597.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1742218932382,0.1196296,83598.0,83597.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1742218932676,0.1196296,83598.0,83595.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1742218932677,0.1196325,83596.0,83595.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1742218932883,0.1196325,83596.0,83595.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1742218933266,0.1196368,83593.0,83592.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742218933469,0.1196368,83593.0,83592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218933777,0.3596368,83593.0,83592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218935178,0.3566368,83593.0,83592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218935375,0.1196439,83588.0,83587.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1742218935871,0.1146439,83588.0,83587.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1742218936071,0.11838496,83588.0,83587.0,0.36097934]
["bitfinex-derivatives","BTCF0:USTF0",1742218936377,0.01020665,83593.0,83587.0,0.36097934]
["bitfinex-derivatives","BTCF0:USTF0",1742218936378,4e-05,83599.0,83588.0,0.0598213]
["bitfinex-derivatives","BTCF0:USTF0",1742218936584,0.15753809,83610.0,83595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218936884,0.1196225,83603.0,83602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218938070,0.13013951,83603.0,83602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218938680,0.13013951,83603.0,83596.0,0.29832]
["bitfinex-derivatives","BTCF0:USTF0",1742218938681,0.119631,83597.0,83596.0,0.29832]
["bitfinex-derivatives","BTCF0:USTF0",1742218938882,0.119631,83597.0,83596.0,0.21942]
["bitfinex-derivatives","BTCF0:USTF0",1742218939068,0.119631,83597.0,83596.0,0.13574455]
["bitfinex-derivatives","BTCF0:USTF0",1742218939268,0.08224,83602.0,83599.0,0.0598134]
["bitfinex-derivatives","BTCF0:USTF0",1742218939479,0.1196253,83601.0,83600.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1742218939673,0.1196253,83601.0,83600.0,0.2841267]
["bitfinex-derivatives","BTCF0:USTF0",1742218939874,0.1196253,83601.0,83600.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1742218940182,0.11820645,83597.0,83596.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1742218940382,0.1196325,83596.0,83595.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742218940676,0.1196325,83596.0,83589.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1742218940677,0.1196411,83590.0,83589.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1742218940878,0.1196411,83590.0,83589.0,0.49512]
["bitfinex-derivatives","BTCF0:USTF0",1742218941069,0.1196411,83590.0,83589.0,0.57452]
["bitfinex-derivatives","BTCF0:USTF0",1742218941275,0.1196411,83590.0,83589.0,0.21372]
["bitfinex-derivatives","BTCF0:USTF0",1742218941470,0.1196439,83588.0,83572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218941779,0.1196439,83588.0,83579.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1742218941972,0.1196439,83588.0,83576.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1742218942174,0.1705,83588.0,83581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218942367,0.1196439,83588.0,83586.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1742218943174,0.12862943,83588.0,83587.0,0.08507934]
["bitfinex-derivatives","BTCF0:USTF0",1742218943584,0.21332943,83588.0,83587.0,0.08507934]
["bitfinex-derivatives","BTCF0:USTF0",1742218944278,0.21332943,83588.0,83587.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1742218945082,0.22332943,83588.0,83587.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1742218945778,0.1196511,83583.0,83582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218946172,0.12563663,83583.0,83582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218946381,0.12563663,83583.0,83582.0,0.36241552]
["bitfinex-derivatives","BTCF0:USTF0",1742218947279,0.12563663,83583.0,83582.0,0.00161552]
["bitfinex-derivatives","BTCF0:USTF0",1742218947479,0.12763663,83583.0,83582.0,0.00161552]
["bitfinex-derivatives","BTCF0:USTF0",1742218948272,0.12763663,83583.0,83574.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1742218948273,0.05798847,83580.0,83574.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1742218948479,0.1196625,83575.0,83574.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1742218948873,0.12842781,83575.0,83574.0,0.36097945]
["bitfinex-derivatives","BTCF0:USTF0",1742218949078,0.13815482,83575.0,83574.0,0.36097945]
["bitfinex-derivatives","BTCF0:USTF0",1742218950082,0.22883611,83575.0,83574.0,0.36097945]
["bitfinex-derivatives","BTCF0:USTF0",1742218951177,0.22883611,83575.0,83574.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1742218951377,0.58963611,83575.0,83574.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1742218951572,0.22883611,83575.0,83574.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1742218951779,0.14843611,83575.0,83574.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1742218952877,0.1196754,83566.0,83565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218953390,0.1196754,83566.0,83565.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1742218954381,0.12341711,83566.0,83565.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1742218954586,0.12341711,83566.0,83565.0,0.44241269]
["bitfinex-derivatives","BTCF0:USTF0",1742218955785,0.12341711,83566.0,83565.0,0.36421269]
["bitfinex-derivatives","BTCF0:USTF0",1742218956083,0.12341711,83566.0,83565.0,0.36443246]
["bitfinex-derivatives","BTCF0:USTF0",1742218956392,0.30121711,83566.0,83565.0,0.36443246]
["bitfinex-derivatives","BTCF0:USTF0",1742218956580,0.12341711,83566.0,83565.0,0.36443246]
["bitfinex-derivatives","BTCF0:USTF0",1742218957785,0.12341711,83566.0,83565.0,0.48410926]
["bitfinex-derivatives","BTCF0:USTF0",1742218958093,0.12341711,83566.0,83565.0,0.36443246]
["bitfinex-derivatives","BTCF0:USTF0",1742218958286,0.12341711,83566.0,83565.0,0.48410926]
["bitfinex-derivatives","BTCF0:USTF0",1742218958688,0.12341711,83566.0,83565.0,0.36443246]
["bitfinex-derivatives","BTCF0:USTF0",1742218958993,0.12341711,83566.0,83565.0,0.48410926]
["bitfinex-derivatives","BTCF0:USTF0",1742218959291,0.12341711,83566.0,83565.0,0.36443246]
["bitfinex-derivatives","BTCF0:USTF0",1742218960584,0.21441711,83566.0,83565.0,0.36443246]
["bitfinex-derivatives","BTCF0:USTF0",1742218961586,0.21441711,83566.0,83565.0,0.00363246]
["bitfinex-derivatives","BTCF0:USTF0",1742218961790,0.11828558,83553.0,83552.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1742218961988,0.11828558,83553.0,83552.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1742218962188,0.1196998,83549.0,83548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218962589,0.0918,83552.0,83544.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1742218962590,0.1197055,83545.0,83544.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1742218962888,0.11944721,83545.0,83544.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1742218963588,0.00174171,83545.0,83544.0,0.3443669]
["bitfinex-derivatives","BTCF0:USTF0",1742218963796,0.01020352,83560.0,83549.0,0.0598499]
["bitfinex-derivatives","BTCF0:USTF0",1742218964095,0.1196969,83551.0,83550.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1742218964482,0.1196969,83551.0,83550.0,0.3415983]
["bitfinex-derivatives","BTCF0:USTF0",1742218964689,0.17814901,83556.0,83555.0,0.1196912]
["bitfinex-derivatives","BTCF0:USTF0",1742218964893,0.17814901,83556.0,83555.0,0.4804912]
["bitfinex-derivatives","BTCF0:USTF0",1742218965093,4e-05,83559.0,83556.0,0.1196897]
["bitfinex-derivatives","BTCF0:USTF0",1742218965288,0.11986775,83557.0,83556.0,0.2071897]
["bitfinex-derivatives","BTCF0:USTF0",1742218965887,0.11986775,83557.0,83556.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1742218966091,0.11986775,83557.0,83556.0,0.22186]
["bitfinex-derivatives","BTCF0:USTF0",1742218966686,0.20676775,83557.0,83556.0,0.22186]
["bitfinex-derivatives","BTCF0:USTF0",1742218967395,0.20676775,83557.0,83556.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1742218967593,0.1197012,83548.0,83547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218967896,0.1197012,83548.0,83547.0,0.49516]
["bitfinex-derivatives","BTCF0:USTF0",1742218967897,0.11829241,83548.0,83547.0,0.49516]
["bitfinex-derivatives","BTCF0:USTF0",1742218968791,0.0598484,83552.0,83547.0,0.49516]
["bitfinex-derivatives","BTCF0:USTF0",1742218968995,0.1197012,83550.0,83549.0,0.0598492]
["bitfinex-derivatives","BTCF0:USTF0",1742218969294,0.1196998,83549.0,83548.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1742218969595,0.1196998,83549.0,83547.0,0.49516]
["bitfinex-derivatives","BTCF0:USTF0",1742218969596,0.1197012,83548.0,83547.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1742218969898,0.2996012,83548.0,83547.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1742218970201,0.2115012,83548.0,83547.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1742218970497,0.1197012,83548.0,83547.0,0.254062]
["bitfinex-derivatives","BTCF0:USTF0",1742218970793,0.1197012,83548.0,83547.0,0.2540626]
["bitfinex-derivatives","BTCF0:USTF0",1742218970997,0.1197012,83548.0,83547.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1742218971587,0.2109012,83548.0,83547.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1742218971784,0.0102453,83552.0,83547.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1742218971785,0.0700937,83552.0,83549.0,0.179546]
["bitfinex-derivatives","BTCF0:USTF0",1742218971989,0.0598484,83552.0,83551.0,0.1196969]
["bitfinex-derivatives","BTCF0:USTF0",1742218972293,0.1196969,83551.0,83550.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1742218972497,0.2108969,83551.0,83550.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1742218972990,0.1197012,83548.0,83547.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1742218973897,0.26270008,83548.0,83547.0,0.13599289]
["bitfinex-derivatives","BTCF0:USTF0",1742218975200,0.26270008,83548.0,83547.0,0.00163289]
["bitfinex-derivatives","BTCF0:USTF0",1742218976087,0.26644288,83548.0,83547.0,0.00163289]
["bitfinex-derivatives","BTCF0:USTF0",1742218977186,0.26644288,83548.0,83547.0,0.12133549]
["bitfinex-derivatives","BTCF0:USTF0",1742218977388,0.26644288,83548.0,83547.0,0.00163289]
["bitfinex-derivatives","BTCF0:USTF0",1742218978199,0.123444,83548.0,83547.0,0.00163289]
["bitfinex-derivatives","BTCF0:USTF0",1742218978696,0.1197041,83546.0,83545.0,0.45936543]
["bitfinex-derivatives","BTCF0:USTF0",1742218979094,0.1197041,83546.0,83545.0,0.32500543]
["bitfinex-derivatives","BTCF0:USTF0",1742218979396,0.20820277,83546.0,83545.0,0.32500543]
["bitfinex-derivatives","BTCF0:USTF0",1742218979598,0.21194557,83546.0,83545.0,0.32500543]
["bitfinex-derivatives","BTCF0:USTF0",1742218980397,0.119727,83530.0,83523.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1742218980601,0.119727,83530.0,83529.0,0.49516]
["bitfinex-derivatives","BTCF0:USTF0",1742218980900,0.1234698,83530.0,83529.0,0.49516]
["bitfinex-derivatives","BTCF0:USTF0",1742218981495,0.1234698,83530.0,83529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218981698,0.1234698,83530.0,83525.0,0.151567]
["bitfinex-derivatives","BTCF0:USTF0",1742218981699,0.1197327,83526.0,83525.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1742218982005,0.13011347,83526.0,83525.0,0.2114342]
["bitfinex-derivatives","BTCF0:USTF0",1742218982302,0.0598678,83524.0,83515.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1742218982502,0.1197399,83521.0,83515.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742218982798,0.1197399,83521.0,83520.0,0.49837118]
["bitfinex-derivatives","BTCF0:USTF0",1742218983104,0.0194851,83526.0,83525.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1742218983301,0.001,83530.0,83525.0,0.0598665]
["bitfinex-derivatives","BTCF0:USTF0",1742218983494,0.001,83530.0,83529.0,0.4805284]
["bitfinex-derivatives","BTCF0:USTF0",1742218983696,0.120727,83530.0,83529.0,0.6148884]
["bitfinex-derivatives","BTCF0:USTF0",1742218983898,0.120727,83530.0,83529.0,0.61630351]
["bitfinex-derivatives","BTCF0:USTF0",1742218984099,0.001,83530.0,83529.0,0.61630351]
["bitfinex-derivatives","BTCF0:USTF0",1742218984703,0.14319981,83535.0,83534.0,0.1197213]
["bitfinex-derivatives","BTCF0:USTF0",1742218985006,0.26291961,83535.0,83534.0,0.12113641]
["bitfinex-derivatives","BTCF0:USTF0",1742218985205,0.26291961,83535.0,83534.0,0.00141511]
["bitfinex-derivatives","BTCF0:USTF0",1742218985504,0.11808793,83534.0,83533.0,0.4805227]
["bitfinex-derivatives","BTCF0:USTF0",1742218985707,0.11808793,83534.0,83533.0,0.49516]
["bitfinex-derivatives","BTCF0:USTF0",1742218985899,0.11808793,83534.0,83533.0,0.6148827]
["bitfinex-derivatives","BTCF0:USTF0",1742218986407,0.12183095,83534.0,83533.0,0.6148827]
["bitfinex-derivatives","BTCF0:USTF0",1742218987390,0.12183095,83534.0,83533.0,0.49516]
["bitfinex-derivatives","BTCF0:USTF0",1742218987595,0.12183095,83534.0,83533.0,0.6148827]
["bitfinex-derivatives","BTCF0:USTF0",1742218988208,0.00374302,83534.0,83533.0,0.6148827]
["bitfinex-derivatives","BTCF0:USTF0",1742218988401,0.12346432,83534.0,83533.0,0.6148827]
["bitfinex-derivatives","BTCF0:USTF0",1742218988802,0.00374302,83534.0,83533.0,0.6148827]
["bitfinex-derivatives","BTCF0:USTF0",1742218989003,0.12346432,83534.0,83533.0,0.6148827]
["bitfinex-derivatives","BTCF0:USTF0",1742218989599,0.12346432,83534.0,83533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218989798,0.119727,83530.0,83529.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742218989998,0.119727,83530.0,83529.0,0.4805284]
["bitfinex-derivatives","BTCF0:USTF0",1742218990205,0.00374302,83530.0,83529.0,0.4805284]
["bitfinex-derivatives","BTCF0:USTF0",1742218990409,0.12347002,83530.0,83529.0,0.4805284]
["bitfinex-derivatives","BTCF0:USTF0",1742218990913,0.12347002,83530.0,83529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218991293,0.1197313,83527.0,83526.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1742218991498,0.1197442,83518.0,83517.0,0.2394903]
["bitfinex-derivatives","BTCF0:USTF0",1742218991709,0.1197442,83518.0,83517.0,0.7346503]
["bitfinex-derivatives","BTCF0:USTF0",1742218991908,0.1197442,83518.0,83517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742218992108,0.12348722,83518.0,83517.0,0.49657021]
["bitfinex-derivatives","BTCF0:USTF0",1742218992405,0.21548722,83518.0,83517.0,0.49657021]
["bitfinex-derivatives","BTCF0:USTF0",1742218992608,0.21548722,83518.0,83517.0,0.00141021]
["bitfinex-derivatives","BTCF0:USTF0",1742218993609,0.1197571,83509.0,83508.0,0.21011008]
["bitfinex-derivatives","BTCF0:USTF0",1742218994305,0.3000571,83509.0,83508.0,0.21011008]
["bitfinex-derivatives","BTCF0:USTF0",1742218994505,0.1197643,83504.0,83503.0,0.00179645]
["bitfinex-derivatives","BTCF0:USTF0",1742218994907,0.1197686,83501.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742218995209,0.76431162,83501.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742218995406,0.48431162,83501.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742218995605,0.1197887,83487.0,83486.0,0.21011008]
["bitfinex-derivatives","BTCF0:USTF0",1742218995804,0.3497887,83487.0,83486.0,0.21011008]
["bitfinex-derivatives","BTCF0:USTF0",1742218996009,0.1197887,83487.0,83486.0,0.21011008]
["bitfinex-derivatives","BTCF0:USTF0",1742218996413,0.56233172,83487.0,83486.0,0.21011008]
["bitfinex-derivatives","BTCF0:USTF0",1742218996606,0.30233172,83487.0,83486.0,0.21011008]
["bitfinex-derivatives","BTCF0:USTF0",1742218998112,0.18354302,83487.0,83486.0,0.69070018]
["bitfinex-derivatives","BTCF0:USTF0",1742218998302,0.00474302,83487.0,83486.0,0.69070018]
["bitfinex-derivatives","BTCF0:USTF0",1742218998503,0.00474302,83487.0,83486.0,0.77730018]
["bitfinex-derivatives","BTCF0:USTF0",1742218998701,4e-05,83492.0,83491.0,0.1197829]
["bitfinex-derivatives","BTCF0:USTF0",1742218998906,4e-05,83492.0,83491.0,0.4805829]
["bitfinex-derivatives","BTCF0:USTF0",1742218999505,0.0598875,83497.0,83494.0,0.1197786]
["bitfinex-derivatives","BTCF0:USTF0",1742218999709,0.11995678,83495.0,83494.0,0.2541786]
["bitfinex-derivatives","BTCF0:USTF0",1742219000417,0.11995678,83495.0,83494.0,0.3404786]
["bitfinex-derivatives","BTCF0:USTF0",1742219001104,0.00017958,83495.0,83494.0,0.3404786]
["bitfinex-derivatives","BTCF0:USTF0",1742219001309,0.11995678,83495.0,83494.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1742219001506,0.11995678,83495.0,83494.0,0.4324786]
["bitfinex-derivatives","BTCF0:USTF0",1742219001706,0.00017958,83495.0,83494.0,0.4324786]
["bitfinex-derivatives","BTCF0:USTF0",1742219002008,0.12195678,83495.0,83494.0,0.4324786]
["bitfinex-derivatives","BTCF0:USTF0",1742219002414,0.11995678,83495.0,83494.0,0.4324786]
["bitfinex-derivatives","BTCF0:USTF0",1742219002708,0.06883099,83504.0,83494.0,0.4324786]
["bitfinex-derivatives","BTCF0:USTF0",1742219002709,0.059872,83519.0,83494.0,0.8723]
["bitfinex-derivatives","BTCF0:USTF0",1742219002904,0.28871218,83513.0,83512.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742219003102,0.30829383,83513.0,83512.0,0.856]
["bitfinex-derivatives","BTCF0:USTF0",1742219003310,0.1197614,83506.0,83505.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1742219003514,0.11977,83500.0,83499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742219003700,0.11977,83500.0,83499.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1742219004100,0.11977,83500.0,83499.0,0.6149714]
["bitfinex-derivatives","BTCF0:USTF0",1742219004709,0.0598784,83510.0,83499.0,0.6149714]
["bitfinex-derivatives","BTCF0:USTF0",1742219004710,0.11993858,83508.0,83507.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1742219004912,0.11993858,83508.0,83507.0,0.61496]
["bitfinex-derivatives","BTCF0:USTF0",1742219005309,0.11993858,83508.0,83507.0,0.5421]
["bitfinex-derivatives","BTCF0:USTF0",1742219005507,0.11993858,83508.0,83507.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1742219006107,0.29413858,83508.0,83507.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1742219006308,0.65493858,83508.0,83507.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1742219006517,0.29413858,83508.0,83507.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1742219006704,0.0598835,83503.0,83499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742219006904,0.11977,83500.0,83499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742219007105,0.1197815,83492.0,83489.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1742219007312,0.1197815,83492.0,83491.0,0.13457958]
["bitfinex-derivatives","BTCF0:USTF0",1742219007516,0.1197815,83492.0,83491.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1742219008315,0.2930815,83492.0,83491.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1742219009014,0.2940815,83492.0,83491.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1742219009318,0.1743,83492.0,83491.0,0.25436248]
["bitfinex-derivatives","BTCF0:USTF0",1742219009515,0.2940815,83492.0,83491.0,0.25436248]
["bitfinex-derivatives","BTCF0:USTF0",1742219009709,0.2940815,83492.0,83491.0,0.42556248]
["bitfinex-derivatives","BTCF0:USTF0",1742219009902,0.2940815,83492.0,83491.0,0.30577958]
["bitfinex-derivatives","BTCF0:USTF0",1742219010312,0.2940815,83492.0,83491.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1742219011217,0.29782706,83492.0,83491.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1742219011831,0.2940815,83492.0,83491.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1742219012121,0.2940815,83492.0,83491.0,0.13457958]
["bitfinex-derivatives","BTCF0:USTF0",1742219014717,0.2940815,83492.0,83491.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1742219016207,0.1197973,83481.0,83480.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742219017321,0.3002973,83481.0,83480.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742219017520,0.30944048,83481.0,83480.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742219018223,0.1198303,83458.0,83453.0,0.1198367]
["bitfinex-derivatives","BTCF0:USTF0",1742219018523,0.1198303,83458.0,83457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742219019222,0.1198533,83442.0,83441.0,0.21011008]
["bitfinex-derivatives","BTCF0:USTF0",1742219019409,0.1198561,83440.0,83432.0,0.35170346]
["bitfinex-derivatives","BTCF0:USTF0",1742219019614,0.1198691,83431.0,83430.0,0.21254825]
["bitfinex-derivatives","BTCF0:USTF0",1742219020215,0.00889771,83431.0,83430.0,0.69321875]
["bitfinex-derivatives","BTCF0:USTF0",1742219020617,0.00886803,83442.0,83430.0,0.57334825]
["bitfinex-derivatives","BTCF0:USTF0",1742219020816,0.0599296,83438.0,83435.0,0.0599314]
["bitfinex-derivatives","BTCF0:USTF0",1742219021009,0.1198604,83437.0,83436.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1742219021518,0.3077604,83437.0,83436.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1742219022525,0.1198604,83437.0,83436.0,0.2145619]
["bitfinex-derivatives","BTCF0:USTF0",1742219023120,0.1198526,83444.0,83443.0,0.119849]
["bitfinex-derivatives","BTCF0:USTF0",1742219023321,0.1198518,83443.0,83442.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1742219023523,0.1198576,83439.0,83438.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1742219023727,0.1198576,83439.0,83438.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1742219024023,0.0897,83443.0,83438.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1742219024327,0.0599258,83444.0,83441.0,0.4207267]
["bitfinex-derivatives","BTCF0:USTF0",1742219024534,0.1198518,83443.0,83442.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1742219025720,0.3054518,83443.0,83442.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1742219026021,0.1198518,83443.0,83442.0,0.31834]
["bitfinex-derivatives","BTCF0:USTF0",1742219026930,0.1218518,83443.0,83442.0,0.31834]
["bitfinex-derivatives","BTCF0:USTF0",1742219029329,0.2196518,83443.0,83442.0,0.31834]
["bitfinex-derivatives","BTCF0:USTF0",1742219029525,0.2196518,83443.0,83442.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1742219029728,0.2196518,83443.0,83442.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1742219029933,0.2196518,83443.0,83442.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1742219030125,0.1198533,83442.0,83433.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1742219030329,0.1198648,83434.0,83433.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1742219031029,0.1198648,83434.0,83431.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742219031030,0.1198676,83432.0,83431.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742219031241,0.1198806,83423.0,83422.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1742219032129,0.2971806,83423.0,83422.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1742219032325,0.1198849,83420.0,83419.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742219032536,0.1198863,83419.0,83415.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1742219032835,0.1198863,83419.0,83412.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1742219032836,0.22181605,83419.0,83412.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1742219033025,0.22181605,83419.0,83414.0,0.1198929]
["bitfinex-derivatives","BTCF0:USTF0",1742219033026,0.2108863,83419.0,83414.0,0.1198929]
["bitfinex-derivatives","BTCF0:USTF0",1742219033236,0.22174515,83419.0,83413.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1742219033736,0.1198949,83413.0,83412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742219033933,0.1199036,83407.0,83406.0,0.445945]
["bitfinex-derivatives","BTCF0:USTF0",1742219035229,0.119905,83406.0,83405.0,0.4807064]
["bitfinex-derivatives","BTCF0:USTF0",1742219035425,0.119905,83406.0,83405.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1742219035630,0.119905,83406.0,83405.0,0.6151064]
["bitfinex-derivatives","BTCF0:USTF0",1742219035834,0.119905,83406.0,83405.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1742219036441,0.1199122,83401.0,83400.0,0.2199136]
["bitfinex-derivatives","BTCF0:USTF0",1742219036628,0.1199122,83401.0,83400.0,0.23444]
["bitfinex-derivatives","BTCF0:USTF0",1742219036830,0.1199122,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742219037131,0.1199122,83401.0,83400.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1742219037132,0.1290942,83401.0,83400.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1742219037629,0.2253942,83401.0,83400.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1742219038041,0.2263942,83401.0,83400.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1742219038636,0.2253942,83401.0,83400.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1742219038838,0.2253942,83401.0,83400.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1742219040144,0.1290942,83401.0,83400.0,0.3169136]
["bitfinex-derivatives","BTCF0:USTF0",1742219040353,0.1290942,83401.0,83400.0,0.4090136]
["bitfinex-derivatives","BTCF0:USTF0",1742219040645,0.1199122,83401.0,83400.0,0.4090136]
["bitfinex-derivatives","BTCF0:USTF0",1742219040850,4e-05,83405.0,83400.0,0.4090136]
["bitfinex-derivatives","BTCF0:USTF0",1742219040851,4e-05,83405.0,83404.0,0.1199079]
["bitfinex-derivatives","BTCF0:USTF0",1742219041048,0.1199464,83405.0,83404.0,0.1199079]
["bitfinex-derivatives","BTCF0:USTF0",1742219041351,0.1199064,83405.0,83404.0,0.1199079]
["bitfinex-derivatives","BTCF0:USTF0",1742219041546,0.0599488,83412.0,83400.0,0.3490567]
["bitfinex-derivatives","BTCF0:USTF0",1742219041547,0.1512528,83406.0,83400.0,0.3490567]
["bitfinex-derivatives","BTCF0:USTF0",1742219041846,0.1199122,83401.0,83400.0,0.4090124]
["bitfinex-derivatives","BTCF0:USTF0",1742219042046,0.1199122,83401.0,83400.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1742219042440,0.1199122,83401.0,83400.0,0.4090136]
["bitfinex-derivatives","BTCF0:USTF0",1742219042944,0.001,83405.0,83404.0,0.1199079]
["bitfinex-derivatives","BTCF0:USTF0",1742219043145,0.0599456,83416.0,83408.0,0.1199021]
["bitfinex-derivatives","BTCF0:USTF0",1742219043444,0.1198912,83418.0,83417.0,0.1798306]
["bitfinex-derivatives","BTCF0:USTF0",1742219043649,0.1198912,83418.0,83417.0,0.3142706]
["bitfinex-derivatives","BTCF0:USTF0",1742219043845,0.0599431,83420.0,83419.0,0.1198863]
["bitfinex-derivatives","BTCF0:USTF0",1742219044444,0.1198877,83418.0,83417.0,0.1943814]
["bitfinex-derivatives","BTCF0:USTF0",1742219046048,0.1218877,83418.0,83417.0,0.1943814]
["bitfinex-derivatives","BTCF0:USTF0",1742219046556,0.00064,83442.0,83423.0,0.1198806]
["bitfinex-derivatives","BTCF0:USTF0",1742219046846,0.0601166,83428.0,83425.0,0.1798129]
["bitfinex-derivatives","BTCF0:USTF0",1742219047052,0.1198777,83426.0,83425.0,0.1798129]
["bitfinex-derivatives","BTCF0:USTF0",1742219047355,0.1198777,83426.0,83425.0,0.3142529]
["bitfinex-derivatives","BTCF0:USTF0",1742219047552,0.1198777,83426.0,83425.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1742219047857,0.3035777,83426.0,83425.0,0.2543177]
["bitfinex-derivatives","BTCF0:USTF0",1742219048151,0.2090777,83426.0,83425.0,0.2543177]
["bitfinex-derivatives","BTCF0:USTF0",1742219048550,0.1200532,83428.0,83427.0,0.1198748]
["bitfinex-derivatives","BTCF0:USTF0",1742219048856,0.0001798,83428.0,83427.0,0.1198748]
["bitfinex-derivatives","BTCF0:USTF0",1742219049158,0.1200532,83428.0,83427.0,0.1198748]
["bitfinex-derivatives","BTCF0:USTF0",1742219049844,0.1198762,83426.0,83425.0,0.1943781]
["bitfinex-derivatives","BTCF0:USTF0",1742219050040,0.1198762,83426.0,83425.0,0.2543177]
["bitfinex-derivatives","BTCF0:USTF0",1742219050444,0.2143762,83426.0,83425.0,0.2543177]
["bitfinex-derivatives","BTCF0:USTF0",1742219050644,0.0001798,83428.0,83426.0,0.1198762]
["bitfinex-derivatives","BTCF0:USTF0",1742219050947,0.1200532,83428.0,83427.0,0.1198748]
["bitfinex-derivatives","BTCF0:USTF0",1742219051145,0.0001798,83428.0,83427.0,0.1198748]
["bitfinex-derivatives","BTCF0:USTF0",1742219051651,0.1200532,83428.0,83427.0,0.1198748]
["bitfinex-derivatives","BTCF0:USTF0",1742219051854,0.0031798,83428.0,83427.0,0.1198748]
["bitfinex-derivatives","BTCF0:USTF0",1742219052257,0.11041519,83428.0,83427.0,0.5294748]
["bitfinex-derivatives","BTCF0:USTF0",1742219052944,0.11041519,83428.0,83427.0,0.6794748]
["bitfinex-derivatives","BTCF0:USTF0",1742219053149,4e-05,83431.0,83430.0,0.1198705]
["bitfinex-derivatives","BTCF0:USTF0",1742219053349,4e-05,83431.0,83430.0,0.8902705]
["bitfinex-derivatives","BTCF0:USTF0",1742219053744,0.14285038,83433.0,83432.0,0.1198676]
["bitfinex-derivatives","BTCF0:USTF0",1742219053949,0.14285038,83433.0,83432.0,0.2542676]
["bitfinex-derivatives","BTCF0:USTF0",1742219054156,0.26271658,83433.0,83432.0,0.1198676]
["bitfinex-derivatives","BTCF0:USTF0",1742219054352,0.35221658,83433.0,83432.0,0.2542276]
["bitfinex-derivatives","BTCF0:USTF0",1742219054748,0.14285038,83433.0,83432.0,0.2542276]
["bitfinex-derivatives","BTCF0:USTF0",1742219056845,0.14285038,83433.0,83432.0,0.6638276]
["bitfinex-derivatives","BTCF0:USTF0",1742219057557,4e-05,83435.0,83432.0,0.6638276]
["bitfinex-derivatives","BTCF0:USTF0",1742219057558,4e-05,83435.0,83434.0,0.1198648]
["bitfinex-derivatives","BTCF0:USTF0",1742219057762,0.1200345,83441.0,83440.0,0.1198561]
["bitfinex-derivatives","BTCF0:USTF0",1742219057960,0.1200345,83441.0,83440.0,0.2542161]
["bitfinex-derivatives","BTCF0:USTF0",1742219058250,0.0001798,83441.0,83440.0,0.2542161]
["bitfinex-derivatives","BTCF0:USTF0",1742219058456,0.0927798,83441.0,83440.0,0.2542161]
["bitfinex-derivatives","BTCF0:USTF0",1742219059747,0.09367796,83441.0,83440.0,0.2542161]
["bitfinex-derivatives","BTCF0:USTF0",1742219060149,0.00107796,83441.0,83440.0,0.2542161]
["bitfinex-derivatives","BTCF0:USTF0",1742219060348,0.00107796,83441.0,83440.0,0.3440161]
["bitfinex-derivatives","BTCF0:USTF0",1742219061746,0.00107796,83441.0,83440.0,0.4368161]
["bitfinex-derivatives","BTCF0:USTF0",1742219062758,0.00107796,83441.0,83440.0,0.8464161]
["bitfinex-derivatives","BTCF0:USTF0",1742219064662,4e-05,83443.0,83442.0,0.1198533]
["bitfinex-derivatives","BTCF0:USTF0",1742219064857,0.0926,83450.0,83447.0,0.1797655]
["bitfinex-derivatives","BTCF0:USTF0",1742219065062,0.1198475,83446.0,83445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742219065361,0.1198475,83446.0,83445.0,0.49512]
["bitfinex-derivatives","BTCF0:USTF0",1742219065574,0.1198475,83446.0,83440.0,0.5294561]
["bitfinex-derivatives","BTCF0:USTF0",1742219065575,0.1198547,83441.0,83440.0,0.5294561]
["bitfinex-derivatives","BTCF0:USTF0",1742219065856,0.1198547,83441.0,83440.0,0.6637761]
["bitfinex-derivatives","BTCF0:USTF0",1742219066359,0.1198547,83441.0,83440.0,0.54392]
["bitfinex-derivatives","BTCF0:USTF0",1742219066360,0.3039547,83441.0,83440.0,0.54392]
["bitfinex-derivatives","BTCF0:USTF0",1742219066854,0.1841,83441.0,83440.0,0.6637761]
["bitfinex-derivatives","BTCF0:USTF0",1742219067050,0.3039547,83441.0,83440.0,0.2541761]
["bitfinex-derivatives","BTCF0:USTF0",1742219067264,0.3039547,83441.0,83440.0,0.3433761]
["bitfinex-derivatives","BTCF0:USTF0",1742219068061,0.3039547,83441.0,83440.0,0.2541761]
["bitfinex-derivatives","BTCF0:USTF0",1742219068451,0.3049547,83441.0,83440.0,0.2541761]
["bitfinex-derivatives","BTCF0:USTF0",1742219068857,0.3049547,83441.0,83437.0,0.87156]
["bitfinex-derivatives","BTCF0:USTF0",1742219068858,0.119859,83438.0,83437.0,0.87156]
["bitfinex-derivatives","BTCF0:USTF0",1742219069053,0.119859,83438.0,83437.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1742219069358,0.1797906,83437.0,83436.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1742219069762,0.3627906,83437.0,83436.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1742219070063,0.1198648,83434.0,83433.0,0.5294662]
["bitfinex-derivatives","BTCF0:USTF0",1742219070572,0.1198648,83434.0,83433.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742219070773,0.1198648,83434.0,83433.0,0.5294662]
["bitfinex-derivatives","BTCF0:USTF0",1742219071066,0.1198648,83434.0,83433.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742219071258,0.1198662,83433.0,83432.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1742219071453,0.1198791,83424.0,83421.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1742219071666,0.3998791,83424.0,83420.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742219071862,0.1199007,83409.0,83408.0,0.01114291]
["bitfinex-derivatives","BTCF0:USTF0",1742219072072,0.1199107,83402.0,83400.0,0.97335869]
["bitfinex-derivatives","BTCF0:USTF0",1742219072258,0.1199107,83402.0,83401.0,0.2541922]
["bitfinex-derivatives","BTCF0:USTF0",1742219072769,0.13067053,83402.0,83401.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1742219072968,0.13067053,83402.0,83401.0,0.2541922]
["bitfinex-derivatives","BTCF0:USTF0",1742219073267,0.1199122,83401.0,83400.0,0.10283869]
["bitfinex-derivatives","BTCF0:USTF0",1742219073568,0.3028122,83401.0,83400.0,0.10179869]
["bitfinex-derivatives","BTCF0:USTF0",1742219074368,0.9436122,83401.0,83400.0,0.10179869]
["bitfinex-derivatives","BTCF0:USTF0",1742219075070,0.3928122,83401.0,83400.0,0.10179869]
["bitfinex-derivatives","BTCF0:USTF0",1742219075269,0.3908122,83401.0,83400.0,0.10179869]
["bitfinex-derivatives","BTCF0:USTF0",1742219075963,0.3908122,83401.0,83400.0,0.10279869]
["bitfinex-derivatives","BTCF0:USTF0",1742219076765,0.3008122,83401.0,83400.0,0.10279869]
["bitfinex-derivatives","BTCF0:USTF0",1742219077363,0.1829,83401.0,83400.0,0.22271229]
["bitfinex-derivatives","BTCF0:USTF0",1742219077865,0.3028122,83401.0,83400.0,0.22271229]
["bitfinex-derivatives","BTCF0:USTF0",1742219078063,0.3028122,83401.0,83400.0,0.10279869]
["bitfinex-derivatives","BTCF0:USTF0",1742219078864,0.7636122,83401.0,83400.0,0.10279869]
["bitfinex-derivatives","BTCF0:USTF0",1742219079063,0.3916122,83401.0,83400.0,0.10279869]
["bitfinex-derivatives","BTCF0:USTF0",1742219079665,0.1829,83401.0,83400.0,0.35699229]
["bitfinex-derivatives","BTCF0:USTF0",1742219079975,0.17829283,83402.0,83401.0,0.1199122]
["bitfinex-derivatives","BTCF0:USTF0",1742219080266,0.2139514,83407.0,83406.0,0.119905]
["bitfinex-derivatives","BTCF0:USTF0",1742219081059,0.333855,83407.0,83406.0,0.216605]
["bitfinex-derivatives","BTCF0:USTF0",1742219081263,0.333855,83407.0,83406.0,0.350885]
["bitfinex-derivatives","BTCF0:USTF0",1742219081465,0.2139514,83407.0,83406.0,0.350885]
["bitfinex-derivatives","BTCF0:USTF0",1742219081766,0.0880798,83410.0,83409.0,0.1199007]
["bitfinex-derivatives","BTCF0:USTF0",1742219081968,0.207979,83410.0,83409.0,0.1199007]
["bitfinex-derivatives","BTCF0:USTF0",1742219082155,0.207979,83410.0,83409.0,0.3068007]
["bitfinex-derivatives","BTCF0:USTF0",1742219082555,0.0001798,83410.0,83409.0,0.7164007]
["bitfinex-derivatives","BTCF0:USTF0",1742219082761,0.3659168,83428.0,83427.0,0.1198748]
["bitfinex-derivatives","BTCF0:USTF0",1742219082966,0.1861,83428.0,83427.0,0.6149548]
["bitfinex-derivatives","BTCF0:USTF0",1742219083273,0.1861,83428.0,83427.0,0.2541548]
["bitfinex-derivatives","BTCF0:USTF0",1742219083274,0.2105734,83428.0,83427.0,0.2541548]
["bitfinex-derivatives","BTCF0:USTF0",1742219083768,0.2105734,83428.0,83427.0,0.6149548]
["bitfinex-derivatives","BTCF0:USTF0",1742219083963,0.1200423,83436.0,83435.0,0.1198633]
["bitfinex-derivatives","BTCF0:USTF0",1742219084166,0.06051391,83460.0,83442.0,0.059926]
["bitfinex-derivatives","BTCF0:USTF0",1742219084363,0.1797673,83453.0,83452.0,0.1198316]
["bitfinex-derivatives","BTCF0:USTF0",1742219084568,0.1797673,83453.0,83452.0,0.2541116]
["bitfinex-derivatives","BTCF0:USTF0",1742219085172,0.1841,83453.0,83452.0,0.2541116]
["bitfinex-derivatives","BTCF0:USTF0",1742219085467,0.3029375,83453.0,83452.0,0.2541116]
["bitfinex-derivatives","BTCF0:USTF0",1742219085766,0.3029375,83453.0,83452.0,0.3472116]
["bitfinex-derivatives","BTCF0:USTF0",1742219085971,0.25887615,83460.0,83452.0,0.3472116]
["bitfinex-derivatives","BTCF0:USTF0",1742219085972,0.25887615,83460.0,83459.0,0.1198288]
["bitfinex-derivatives","BTCF0:USTF0",1742219086162,0.24814882,83460.0,83459.0,0.2541088]
["bitfinex-derivatives","BTCF0:USTF0",1742219086570,0.24814882,83460.0,83459.0,0.4423088]
["bitfinex-derivatives","BTCF0:USTF0",1742219087773,0.24814882,83460.0,83459.0,0.8519088]
["bitfinex-derivatives","BTCF0:USTF0",1742219088274,0.0948,83476.0,83469.0,0.059907]
["bitfinex-derivatives","BTCF0:USTF0",1742219088471,0.119807,83475.0,83474.0,0.1198059]
["bitfinex-derivatives","BTCF0:USTF0",1742219088667,0.216607,83475.0,83474.0,0.1198059]
["bitfinex-derivatives","BTCF0:USTF0",1742219089669,0.221607,83475.0,83474.0,0.1198059]
["bitfinex-derivatives","BTCF0:USTF0",1742219089865,0.316407,83475.0,83474.0,0.1198059]
["bitfinex-derivatives","BTCF0:USTF0",1742219090269,0.316407,83475.0,83466.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1742219090270,0.1198174,83467.0,83466.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1742219090466,0.1198174,83467.0,83466.0,0.2541986]
["bitfinex-derivatives","BTCF0:USTF0",1742219091266,0.1198174,83467.0,83466.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1742219091470,0.1198174,83467.0,83466.0,0.1343798]
["bitfinex-derivatives","BTCF0:USTF0",1742219092273,0.1198174,83467.0,83453.0,0.8706]
["bitfinex-derivatives","BTCF0:USTF0",1742219092274,0.059911,83464.0,83453.0,0.8706]
["bitfinex-derivatives","BTCF0:USTF0",1742219092464,0.119836,83454.0,83453.0,0.8706]
["bitfinex-derivatives","BTCF0:USTF0",1742219092666,0.7815172,83456.0,83452.0,0.00179736]
["bitfinex-derivatives","BTCF0:USTF0",1742219092667,0.1198375,83453.0,83452.0,0.00179736]
["bitfinex-derivatives","BTCF0:USTF0",1742219092879,0.2141375,83453.0,83452.0,0.00179736]
["bitfinex-derivatives","BTCF0:USTF0",1742219093277,0.2141375,83453.0,83452.0,0.12163626]
["bitfinex-derivatives","BTCF0:USTF0",1742219093479,0.2141375,83453.0,83452.0,0.13595736]
["bitfinex-derivatives","BTCF0:USTF0",1742219093774,0.2141375,83453.0,83452.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1742219093981,0.119849,83445.0,83444.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1742219094182,0.119849,83445.0,83444.0,0.1343798]
["bitfinex-derivatives","BTCF0:USTF0",1742219094480,0.119889,83445.0,83444.0,0.1343798]
["bitfinex-derivatives","BTCF0:USTF0",1742219094879,0.302489,83445.0,83444.0,0.1343798]
["bitfinex-derivatives","BTCF0:USTF0",1742219095072,0.302489,83445.0,83444.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1742219095275,0.31442067,83445.0,83444.0,0.1354198]
["bitfinex-derivatives","BTCF0:USTF0",1742219096276,0.31442067,83445.0,83444.0,0.0012598]
["bitfinex-derivatives","BTCF0:USTF0",1742219096883,0.31342067,83445.0,83444.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742219097077,0.31542067,83445.0,83444.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742219097383,0.31942067,83445.0,83444.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742219097882,0.00604,83445.0,83444.0,0.25401041]
["bitfinex-derivatives","BTCF0:USTF0",1742219098477,0.00604,83445.0,83444.0,0.44731041]
["bitfinex-derivatives","BTCF0:USTF0",1742219099069,0.00204,83445.0,83444.0,0.44731041]
["bitfinex-derivatives","BTCF0:USTF0",1742219099274,0.00404,83445.0,83444.0,0.44731041]
["bitfinex-derivatives","BTCF0:USTF0",1742219099469,0.1198336,83456.0,83444.0,0.32746001]
["bitfinex-derivatives","BTCF0:USTF0",1742219099774,0.1556152,83458.0,83444.0,0.32746001]
["bitfinex-derivatives","BTCF0:USTF0",1742219099775,0.2167346,83455.0,83454.0,0.119836]
["bitfinex-derivatives","BTCF0:USTF0",1742219099980,0.2167346,83455.0,83454.0,0.253996]
["bitfinex-derivatives","BTCF0:USTF0",1742219100280,0.0969,83455.0,83454.0,0.254036]
["bitfinex-derivatives","BTCF0:USTF0",1742219100483,0.1200086,83461.0,83458.0,0.0599145]
["bitfinex-derivatives","BTCF0:USTF0",1742219100678,0.0600928,83461.0,83460.0,0.1198274]
["bitfinex-derivatives","BTCF0:USTF0",1742219101079,0.0600928,83461.0,83459.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1742219101080,0.059896,83485.0,83483.0,0.0598965]
["bitfinex-derivatives","BTCF0:USTF0",1742219101382,0.1797239,83471.0,83470.0,0.1198037]
["bitfinex-derivatives","BTCF0:USTF0",1742219101583,0.01118454,83486.0,83485.0,0.1197915]
["bitfinex-derivatives","BTCF0:USTF0",1742219101779,0.0598884,83496.0,83492.0,0.1197815]
["bitfinex-derivatives","BTCF0:USTF0",1742219101780,0.00889498,83493.0,83492.0,0.1197815]
["bitfinex-derivatives","BTCF0:USTF0",1742219101975,0.1197801,83493.0,83492.0,0.2539415]
["bitfinex-derivatives","BTCF0:USTF0",1742219102383,0.1197801,83493.0,83492.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1742219102590,0.1197801,83493.0,83492.0,0.2539015]
["bitfinex-derivatives","BTCF0:USTF0",1742219102777,0.0598887,83495.0,83494.0,0.1197786]
["bitfinex-derivatives","BTCF0:USTF0",1742219103177,0.39200096,83501.0,83493.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1742219103178,0.28518096,83501.0,83498.0,0.0598858]
["bitfinex-derivatives","BTCF0:USTF0",1742219103377,0.28518096,83501.0,83500.0,0.48057]
["bitfinex-derivatives","BTCF0:USTF0",1742219103577,0.28518096,83501.0,83500.0,0.61469]
["bitfinex-derivatives","BTCF0:USTF0",1742219103778,0.38994815,83517.0,83500.0,1.44822]
["bitfinex-derivatives","BTCF0:USTF0",1742219103984,0.1197565,83510.0,83509.0,0.1197542]
["bitfinex-derivatives","BTCF0:USTF0",1742219104287,0.1197565,83510.0,83509.0,0.4360742]
["bitfinex-derivatives","BTCF0:USTF0",1742219104487,0.1197657,83503.0,83500.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742219104683,0.1197686,83501.0,83500.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742219104877,0.4805686,83501.0,83500.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742219105082,0.4805686,83501.0,83500.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1742219105285,0.9292686,83501.0,83500.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1742219105486,1.0230686,83501.0,83500.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1742219105675,0.2415863,83501.0,83496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742219105880,0.059875,83514.0,83506.0,0.0598807]
["bitfinex-derivatives","BTCF0:USTF0",1742219106185,0.11993677,83509.0,83508.0,0.1197585]
["bitfinex-derivatives","BTCF0:USTF0",1742219106379,0.11993677,83509.0,83508.0,0.3053585]
["bitfinex-derivatives","BTCF0:USTF0",1742219106575,0.00017967,83509.0,83508.0,0.3053585]
["bitfinex-derivatives","BTCF0:USTF0",1742219106779,0.0938,83514.0,83508.0,0.3053585]
["bitfinex-derivatives","BTCF0:USTF0",1742219106780,0.0598642,83529.0,83521.0,0.1796049]
["bitfinex-derivatives","BTCF0:USTF0",1742219107080,0.119737,83523.0,83522.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1742219107278,0.1796304,83513.0,83512.0,0.1197516]
["bitfinex-derivatives","BTCF0:USTF0",1742219107487,0.1796304,83513.0,83509.0,0.5634784]
["bitfinex-derivatives","BTCF0:USTF0",1742219107488,0.0598764,83512.0,83509.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742219107678,0.2395086,83511.0,83510.0,0.2538357]
["bitfinex-derivatives","BTCF0:USTF0",1742219107873,0.0922,83512.0,83511.0,0.1197542]
["bitfinex-derivatives","BTCF0:USTF0",1742219108075,0.17973534,83519.0,83518.0,0.1197442]
["bitfinex-derivatives","BTCF0:USTF0",1742219108285,0.00011814,83519.0,83518.0,0.2538242]
["bitfinex-derivatives","BTCF0:USTF0",1742219108682,0.11986094,83519.0,83518.0,0.2538242]
["bitfinex-derivatives","BTCF0:USTF0",1742219109491,0.1796447,83509.0,83508.0,0.1197499]
["bitfinex-derivatives","BTCF0:USTF0",1742219109688,0.1796447,83509.0,83508.0,0.2537899]
["bitfinex-derivatives","BTCF0:USTF0",1742219109886,0.1796447,83509.0,83508.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1742219110077,0.1796447,83509.0,83506.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742219110078,0.1197657,83503.0,83502.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1742219110283,0.1197657,83503.0,83502.0,0.13421967]
["bitfinex-derivatives","BTCF0:USTF0",1742219110783,0.3052657,83503.0,83502.0,0.25398677]
["bitfinex-derivatives","BTCF0:USTF0",1742219111487,0.3052657,83503.0,83502.0,0.13421967]
["bitfinex-derivatives","BTCF0:USTF0",1742219111695,0.3052657,83503.0,83502.0,0.00217967]
["bitfinex-derivatives","BTCF0:USTF0",1742219111887,0.3042657,83503.0,83502.0,0.00217967]
["bitfinex-derivatives","BTCF0:USTF0",1742219112296,0.1197844,83490.0,83485.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1742219112496,0.1197844,83490.0,83489.0,0.9901814]
["bitfinex-derivatives","BTCF0:USTF0",1742219112690,0.1197844,83490.0,83489.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1742219112886,0.1197944,83483.0,83482.0,0.0017969]
["bitfinex-derivatives","BTCF0:USTF0",1742219113490,0.2997944,83483.0,83482.0,0.0017969]
["bitfinex-derivatives","BTCF0:USTF0",1742219113686,0.18,83483.0,83482.0,0.1215927]
["bitfinex-derivatives","BTCF0:USTF0",1742219113889,0.18,83483.0,83482.0,0.3008927]
["bitfinex-derivatives","BTCF0:USTF0",1742219114289,0.2997944,83483.0,83482.0,0.3008927]
["bitfinex-derivatives","BTCF0:USTF0",1742219114489,0.0905,83483.0,83482.0,0.3008927]
["bitfinex-derivatives","BTCF0:USTF0",1742219114994,0.2102944,83483.0,83482.0,0.3008927]
["bitfinex-derivatives","BTCF0:USTF0",1742219115298,0.3608,83489.0,83488.0,0.1197872]
["bitfinex-derivatives","BTCF0:USTF0",1742219115498,0.002,83490.0,83488.0,0.1197872]
["bitfinex-derivatives","BTCF0:USTF0",1742219115499,0.002,83490.0,83489.0,0.1197858]
["bitfinex-derivatives","BTCF0:USTF0",1742219115706,0.1197738,83501.0,83500.0,0.0598837]
["bitfinex-derivatives","BTCF0:USTF0",1742219115900,0.1197738,83501.0,83500.0,0.1938837]
["bitfinex-derivatives","BTCF0:USTF0",1742219116506,0.0598878,83497.0,83494.0,0.87104]
["bitfinex-derivatives","BTCF0:USTF0",1742219116706,0.1197772,83495.0,83494.0,0.86996]
["bitfinex-derivatives","BTCF0:USTF0",1742219117304,0.3039772,83495.0,83494.0,0.86996]
["bitfinex-derivatives","BTCF0:USTF0",1742219117897,0.3039772,83495.0,83494.0,0.9897386]
["bitfinex-derivatives","BTCF0:USTF0",1742219118315,0.3079772,83495.0,83494.0,0.9897386]
["bitfinex-derivatives","BTCF0:USTF0",1742219118609,0.2142772,83495.0,83494.0,0.9897386]
["bitfinex-derivatives","BTCF0:USTF0",1742219118806,0.004,83495.0,83494.0,1.1764386]
["bitfinex-derivatives","BTCF0:USTF0",1742219119107,0.00011814,83504.0,83497.0,0.0598869]
["bitfinex-derivatives","BTCF0:USTF0",1742219119314,0.00011814,83504.0,83503.0,0.4805657]
["bitfinex-derivatives","BTCF0:USTF0",1742219119501,0.00011814,83504.0,83503.0,0.6145657]
["bitfinex-derivatives","BTCF0:USTF0",1742219120200,0.36144,83538.0,83509.0,0.0598779]
["bitfinex-derivatives","BTCF0:USTF0",1742219120403,0.1197542,83513.0,83512.0,0.1796196]
["bitfinex-derivatives","BTCF0:USTF0",1742219120703,0.1197542,83513.0,83512.0,0.3136196]
["bitfinex-derivatives","BTCF0:USTF0",1742219120902,0.1197643,83504.0,83503.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742219121500,0.1197643,83504.0,83503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742219121904,0.4805643,83504.0,83503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742219122604,0.1187714,83499.0,83498.0,0.3027729]
["bitfinex-derivatives","BTCF0:USTF0",1742219123204,0.1187714,83499.0,83498.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1742219123404,0.1197729,83498.0,83497.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1742219123614,0.3077729,83498.0,83497.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1742219123910,0.1197757,83496.0,83495.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1742219124108,0.1187757,83496.0,83495.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1742219124506,0.119793,83484.0,83483.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1742219124705,0.059896,83485.0,83480.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1742219125012,0.3608,83489.0,83482.0,0.1197958]
["bitfinex-derivatives","BTCF0:USTF0",1742219125013,0.1865,83484.0,83482.0,0.1197958]
["bitfinex-derivatives","BTCF0:USTF0",1742219125203,0.0913,83484.0,83483.0,0.3114944]
["bitfinex-derivatives","BTCF0:USTF0",1742219126014,0.211093,83484.0,83483.0,0.3114944]
["bitfinex-derivatives","BTCF0:USTF0",1742219126213,0.0903,83484.0,83483.0,0.3114944]
["bitfinex-derivatives","BTCF0:USTF0",1742219126513,0.11996117,83492.0,83491.0,0.1197829]
["bitfinex-derivatives","BTCF0:USTF0",1742219126703,0.11996117,83492.0,83491.0,0.2537429]
["bitfinex-derivatives","BTCF0:USTF0",1742219127003,0.11996117,83492.0,83491.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1742219127202,0.0598969,83484.0,83477.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1742219127409,0.1198016,83478.0,83477.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1742219127612,0.119803,83477.0,83476.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742219127814,0.119803,83477.0,83470.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1742219127815,0.1198116,83471.0,83470.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1742219128314,0.1198116,83471.0,83470.0,0.2537731]
["bitfinex-derivatives","BTCF0:USTF0",1742219129010,0.59949382,83471.0,83470.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1742219129210,0.1198231,83463.0,83462.0,0.13413967]
["bitfinex-derivatives","BTCF0:USTF0",1742219129414,0.4776231,83463.0,83462.0,0.13413967]
["bitfinex-derivatives","BTCF0:USTF0",1742219129809,0.1168231,83463.0,83462.0,0.13413967]
["bitfinex-derivatives","BTCF0:USTF0",1742219130012,0.3041231,83463.0,83462.0,0.13413967]
["bitfinex-derivatives","BTCF0:USTF0",1742219131311,0.3021231,83463.0,83462.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1742219131510,0.1198446,83448.0,83447.0,0.69363204]
["bitfinex-derivatives","BTCF0:USTF0",1742219131813,0.1198446,83448.0,83447.0,0.41799204]
["bitfinex-derivatives","BTCF0:USTF0",1742219132218,0.1198446,83448.0,83447.0,0.53783814]
["bitfinex-derivatives","BTCF0:USTF0",1742219132602,0.1198446,83448.0,83447.0,0.41799204]
["bitfinex-derivatives","BTCF0:USTF0",1742219133104,0.1198446,83448.0,83447.0,0.28403204]
["bitfinex-derivatives","BTCF0:USTF0",1742219133304,0.1198446,83448.0,83447.0,0.24207055]
["bitfinex-derivatives","BTCF0:USTF0",1742219133511,0.119849,83445.0,83444.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742219133714,0.480649,83445.0,83444.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742219134115,0.119849,83445.0,83444.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742219134810,0.302949,83445.0,83444.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742219135405,0.663749,83445.0,83444.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742219135617,0.666749,83445.0,83444.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742219135806,0.756749,83445.0,83444.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742219136003,0.776749,83445.0,83444.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742219136209,0.666749,83445.0,83444.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742219136406,0.668749,83445.0,83444.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742219137115,0.668749,83445.0,83444.0,0.11985041]
["bitfinex-derivatives","BTCF0:USTF0",1742219137311,0.668749,83445.0,83444.0,0.30295041]
["bitfinex-derivatives","BTCF0:USTF0",1742219138008,0.307949,83445.0,83444.0,0.30295041]
["bitfinex-derivatives","BTCF0:USTF0",1742219138611,0.216549,83445.0,83444.0,0.30295041]
["bitfinex-derivatives","BTCF0:USTF0",1742219138816,0.216549,83445.0,83444.0,0.09410001]
["bitfinex-derivatives","BTCF0:USTF0",1742219139319,0.309149,83445.0,83444.0,0.09410001]
["bitfinex-derivatives","BTCF0:USTF0",1742219139910,0.309149,83445.0,83444.0,0.57475041]
["bitfinex-derivatives","BTCF0:USTF0",1742219139911,0.005,83445.0,83444.0,0.57475041]
["bitfinex-derivatives","BTCF0:USTF0",1742219140217,0.124849,83445.0,83444.0,0.30485041]
["bitfinex-derivatives","BTCF0:USTF0",1742219141120,0.218249,83445.0,83444.0,0.30485041]
["bitfinex-derivatives","BTCF0:USTF0",1742219141321,0.579049,83445.0,83444.0,0.18500001]
["bitfinex-derivatives","BTCF0:USTF0",1742219141517,0.576049,83445.0,83444.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1742219142225,0.3608,83445.0,83444.0,0.11985041]
["bitfinex-derivatives","BTCF0:USTF0",1742219142423,0.121849,83445.0,83444.0,0.11985041]
["bitfinex-derivatives","BTCF0:USTF0",1742219143023,0.123849,83445.0,83444.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742219143218,0.121849,83445.0,83444.0,0.11985041]
["bitfinex-derivatives","BTCF0:USTF0",1742219143422,0.124849,83445.0,83444.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742219143615,0.309449,83445.0,83444.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742219144720,0.309449,83445.0,83444.0,0.11985041]
["bitfinex-derivatives","BTCF0:USTF0",1742219144914,0.00017967,83453.0,83452.0,0.1198389]
["bitfinex-derivatives","BTCF0:USTF0",1742219145110,0.2090159,83468.0,83467.0,0.1198174]
["bitfinex-derivatives","BTCF0:USTF0",1742219145316,0.3608,83471.0,83470.0,0.1198131]
["bitfinex-derivatives","BTCF0:USTF0",1742219145522,0.4806116,83471.0,83470.0,0.1198131]
["bitfinex-derivatives","BTCF0:USTF0",1742219145823,0.1198095,83473.0,83472.0,0.0599044]
["bitfinex-derivatives","BTCF0:USTF0",1742219146123,0.3608,83478.0,83475.0,0.0599022]
["bitfinex-derivatives","BTCF0:USTF0",1742219146331,0.1197992,83480.0,83479.0,0.1197987]
["bitfinex-derivatives","BTCF0:USTF0",1742219146510,0.1197992,83480.0,83479.0,0.2099987]
["bitfinex-derivatives","BTCF0:USTF0",1742219146821,0.00017967,83481.0,83480.0,0.1197987]
["bitfinex-derivatives","BTCF0:USTF0",1742219147128,0.11997697,83481.0,83480.0,0.2996987]
["bitfinex-derivatives","BTCF0:USTF0",1742219148324,0.00017967,83481.0,83480.0,0.6604987]
["bitfinex-derivatives","BTCF0:USTF0",1742219149710,0.11997697,83481.0,83480.0,0.2996987]
["bitfinex-derivatives","BTCF0:USTF0",1742219149911,0.12497697,83481.0,83480.0,0.31378]
["bitfinex-derivatives","BTCF0:USTF0",1742219150121,0.12497697,83481.0,83480.0,0.22408]
["bitfinex-derivatives","BTCF0:USTF0",1742219150327,0.12497697,83481.0,83480.0,0.3438787]
["bitfinex-derivatives","BTCF0:USTF0",1742219150528,0.30027697,83481.0,83480.0,0.3438787]
["bitfinex-derivatives","BTCF0:USTF0",1742219151323,0.1198001,83479.0,83478.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1742219151523,0.1198016,83478.0,83477.0,0.871]
["bitfinex-derivatives","BTCF0:USTF0",1742219151726,0.0599036,83475.0,83468.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1742219151931,0.1198131,83470.0,83469.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1742219152229,0.1198131,83470.0,83469.0,0.2536945]
["bitfinex-derivatives","BTCF0:USTF0",1742219152424,0.3012131,83470.0,83469.0,0.2536945]
["bitfinex-derivatives","BTCF0:USTF0",1742219153216,0.3062131,83470.0,83469.0,0.2536945]
["bitfinex-derivatives","BTCF0:USTF0",1742219153420,0.3092131,83470.0,83469.0,0.2536945]
["bitfinex-derivatives","BTCF0:USTF0",1742219154217,0.3092131,83470.0,83469.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1742219154724,0.008,83470.0,83469.0,0.2536945]
["bitfinex-derivatives","BTCF0:USTF0",1742219154925,0.008,83470.0,83469.0,0.3471945]
["bitfinex-derivatives","BTCF0:USTF0",1742219155125,0.008,83470.0,83469.0,0.4385945]
["bitfinex-derivatives","BTCF0:USTF0",1742219155522,0.008,83470.0,83469.0,0.3047145]
["bitfinex-derivatives","BTCF0:USTF0",1742219155720,0.008,83470.0,83469.0,0.4385945]
["bitfinex-derivatives","BTCF0:USTF0",1742219156720,0.008,83470.0,83469.0,0.8481945]
["bitfinex-derivatives","BTCF0:USTF0",1742219156916,0.11997697,83481.0,83480.0,0.1197987]
["bitfinex-derivatives","BTCF0:USTF0",1742219157117,0.11997697,83481.0,83480.0,0.2536387]
["bitfinex-derivatives","BTCF0:USTF0",1742219157518,0.11997697,83481.0,83480.0,0.4393387]
["bitfinex-derivatives","BTCF0:USTF0",1742219158033,0.11997697,83481.0,83469.0,0.8303069]
["bitfinex-derivatives","BTCF0:USTF0",1742219158034,0.1198131,83470.0,83469.0,1.0107384]
["bitfinex-derivatives","BTCF0:USTF0",1742219158328,0.4796131,83470.0,83469.0,0.54344]
["bitfinex-derivatives","BTCF0:USTF0",1742219158531,0.1198202,83465.0,83464.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1742219159224,0.1198202,83465.0,83464.0,0.18847967]
["bitfinex-derivatives","BTCF0:USTF0",1742219159532,0.13118092,83465.0,83464.0,0.30830137]
["bitfinex-derivatives","BTCF0:USTF0",1742219160033,0.1872,83469.0,83465.0,0.0599094]
["bitfinex-derivatives","BTCF0:USTF0",1742219160227,0.1872,83469.0,83468.0,0.1198159]
["bitfinex-derivatives","BTCF0:USTF0",1742219160428,0.1198081,83474.0,83473.0,0.1198073]
["bitfinex-derivatives","BTCF0:USTF0",1742219160727,0.3016081,83474.0,83473.0,0.1198073]
["bitfinex-derivatives","BTCF0:USTF0",1742219160931,0.1198088,83473.0,83472.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1742219161128,0.1198202,83465.0,83463.0,0.13563723]
["bitfinex-derivatives","BTCF0:USTF0",1742219161333,0.1198202,83465.0,83463.0,0.00179723]
["bitfinex-derivatives","BTCF0:USTF0",1742219161930,0.0951,83465.0,83464.0,0.12000137]
["bitfinex-derivatives","BTCF0:USTF0",1742219162136,0.2149202,83465.0,83464.0,0.30690137]
["bitfinex-derivatives","BTCF0:USTF0",1742219162918,0.2179202,83465.0,83464.0,0.30690137]
["bitfinex-derivatives","BTCF0:USTF0",1742219163531,0.3124202,83465.0,83464.0,0.30690137]
["bitfinex-derivatives","BTCF0:USTF0",1742219164331,0.0975,83465.0,83464.0,0.30690137]
["bitfinex-derivatives","BTCF0:USTF0",1742219164533,0.003,83465.0,83464.0,0.30690137]
["bitfinex-derivatives","BTCF0:USTF0",1742219164726,0.36144001,83484.0,83480.0,0.1197987]
["bitfinex-derivatives","BTCF0:USTF0",1742219164727,7e-08,83481.0,83480.0,0.1197987]
["bitfinex-derivatives","BTCF0:USTF0",1742219164931,0.01123704,83518.0,83480.0,0.1197987]
["bitfinex-derivatives","BTCF0:USTF0",1742219164932,0.0908,83507.0,83506.0,0.1197614]
["bitfinex-derivatives","BTCF0:USTF0",1742219165129,0.0908,83507.0,83506.0,0.2535614]
["bitfinex-derivatives","BTCF0:USTF0",1742219165330,0.1197743,83499.0,83498.0,0.0598858]
["bitfinex-derivatives","BTCF0:USTF0",1742219165630,0.1197743,83499.0,83498.0,0.1936858]
["bitfinex-derivatives","BTCF0:USTF0",1742219166034,0.0908,83500.0,83499.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1742219166231,0.0908,83500.0,83499.0,0.2110714]
["bitfinex-derivatives","BTCF0:USTF0",1742219166434,0.21057,83500.0,83499.0,0.2110714]
["bitfinex-derivatives","BTCF0:USTF0",1742219167023,0.11977,83500.0,83499.0,0.2110714]
["bitfinex-derivatives","BTCF0:USTF0",1742219168227,0.1197829,83491.0,83490.0,0.11996407]
["bitfinex-derivatives","BTCF0:USTF0",1742219168427,0.1197829,83491.0,83490.0,0.25376407]
["bitfinex-derivatives","BTCF0:USTF0",1742219168730,0.1197801,83496.0,83495.0,0.1197743]
["bitfinex-derivatives","BTCF0:USTF0",1742219169128,0.1796516,83504.0,83503.0,0.1197657]
["bitfinex-derivatives","BTCF0:USTF0",1742219169335,0.1875,83506.0,83505.0,0.1197628]
["bitfinex-derivatives","BTCF0:USTF0",1742219169631,0.2119614,83506.0,83505.0,0.1197628]
["bitfinex-derivatives","BTCF0:USTF0",1742219170345,0.1197657,83503.0,83502.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1742219170534,0.1187657,83503.0,83502.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1742219170928,0.1197743,83497.0,83496.0,0.4805757]
["bitfinex-derivatives","BTCF0:USTF0",1742219171131,0.1197743,83497.0,83496.0,0.6143357]
["bitfinex-derivatives","BTCF0:USTF0",1742219171623,0.2084729,83498.0,83497.0,0.1197743]
["bitfinex-derivatives","BTCF0:USTF0",1742219171826,0.2074729,83498.0,83497.0,0.1197743]
["bitfinex-derivatives","BTCF0:USTF0",1742219172026,0.1197743,83497.0,83496.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1742219172433,0.2093743,83497.0,83496.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1742219172639,0.1197829,83491.0,83490.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1742219172936,0.1197829,83491.0,83490.0,0.13393967]
["bitfinex-derivatives","BTCF0:USTF0",1742219172937,0.4805829,83491.0,83490.0,0.13393967]
["bitfinex-derivatives","BTCF0:USTF0",1742219173134,0.0598901,83493.0,83490.0,0.25372407]
["bitfinex-derivatives","BTCF0:USTF0",1742219173334,0.0598901,83493.0,83492.0,0.1197815]
["bitfinex-derivatives","BTCF0:USTF0",1742219174133,0.2692689,83497.0,83496.0,0.1197757]
["bitfinex-derivatives","BTCF0:USTF0",1742219174436,0.2692689,83497.0,83492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742219174437,0.1197801,83493.0,83492.0,0.4805815]
["bitfinex-derivatives","BTCF0:USTF0",1742219175638,0.2139801,83493.0,83492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742219175828,0.2139801,83493.0,83492.0,0.4805815]
["bitfinex-derivatives","BTCF0:USTF0",1742219176029,0.2139801,83493.0,83490.0,0.13493967]
["bitfinex-derivatives","BTCF0:USTF0",1742219176030,0.1187829,83491.0,83490.0,0.25472337]
["bitfinex-derivatives","BTCF0:USTF0",1742219176340,0.1198188,83466.0,83462.0,0.00880274]
["bitfinex-derivatives","BTCF0:USTF0",1742219176634,0.1198317,83457.0,83456.0,0.20668719]
["bitfinex-derivatives","BTCF0:USTF0",1742219176840,0.4806317,83457.0,83456.0,0.20668719]
["bitfinex-derivatives","BTCF0:USTF0",1742219177026,0.1198403,83451.0,83450.0,0.42022016]
["bitfinex-derivatives","BTCF0:USTF0",1742219177224,0.1188403,83451.0,83450.0,0.42022016]
["bitfinex-derivatives","BTCF0:USTF0",1742219177424,0.119849,83445.0,83442.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1742219177626,0.119849,83445.0,83444.0,0.13372001]
["bitfinex-derivatives","BTCF0:USTF0",1742219177627,0.480649,83445.0,83444.0,0.13372001]
["bitfinex-derivatives","BTCF0:USTF0",1742219177833,0.1198561,83440.0,83439.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1742219178029,0.1198561,83440.0,83439.0,0.2535776]
["bitfinex-derivatives","BTCF0:USTF0",1742219178332,0.1198561,83440.0,83439.0,0.1198576]
["bitfinex-derivatives","BTCF0:USTF0",1742219178539,0.1188561,83440.0,83439.0,0.1198576]
["bitfinex-derivatives","BTCF0:USTF0",1742219178737,0.096,83444.0,83443.0,0.1198518]
["bitfinex-derivatives","BTCF0:USTF0",1742219179033,0.2158504,83444.0,83443.0,0.1198518]
["bitfinex-derivatives","BTCF0:USTF0",1742219179233,0.096,83444.0,83443.0,0.1198518]
["bitfinex-derivatives","BTCF0:USTF0",1742219179438,0.1198451,83448.0,83447.0,0.1198461]
["bitfinex-derivatives","BTCF0:USTF0",1742219179638,0.1198451,83448.0,83447.0,0.2535661]
["bitfinex-derivatives","BTCF0:USTF0",1742219179840,0.3117451,83448.0,83447.0,0.2535661]
["bitfinex-derivatives","BTCF0:USTF0",1742219180035,0.15791234,83460.0,83439.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742219180036,0.3608,83463.0,83445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742219180237,0.0971,83462.0,83458.0,0.1198303]
["bitfinex-derivatives","BTCF0:USTF0",1742219180439,0.2169255,83462.0,83458.0,0.2535503]
["bitfinex-derivatives","BTCF0:USTF0",1742219180738,0.4207045,83473.0,83471.0,0.1198102]
["bitfinex-derivatives","BTCF0:USTF0",1742219180929,0.2169104,83472.0,83471.0,0.1198102]
["bitfinex-derivatives","BTCF0:USTF0",1742219181134,0.2169104,83472.0,83471.0,0.2535302]
["bitfinex-derivatives","BTCF0:USTF0",1742219181939,0.2169104,83472.0,83471.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1742219182137,0.1198288,83459.0,83458.0,0.87076]
["bitfinex-derivatives","BTCF0:USTF0",1742219182337,0.1198288,83459.0,83439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742219182338,0.1198403,83451.0,83441.0,0.87008]
["bitfinex-derivatives","BTCF0:USTF0",1742219182530,0.4806403,83451.0,83450.0,0.13389967]
["bitfinex-derivatives","BTCF0:USTF0",1742219182731,0.1198403,83451.0,83450.0,0.25374147]
["bitfinex-derivatives","BTCF0:USTF0",1742219183237,0.11984,83452.0,83451.0,0.1198403]
["bitfinex-derivatives","BTCF0:USTF0",1742219183437,0.11984,83452.0,83451.0,0.2141403]
["bitfinex-derivatives","BTCF0:USTF0",1742219183632,0.48080897,83459.0,83458.0,0.1198303]
["bitfinex-derivatives","BTCF0:USTF0",1742219183833,0.00017967,83459.0,83458.0,0.2535503]
["bitfinex-derivatives","BTCF0:USTF0",1742219184036,0.00392567,83459.0,83458.0,0.2535503]
["bitfinex-derivatives","BTCF0:USTF0",1742219185133,0.00692567,83459.0,83458.0,0.2535503]
["bitfinex-derivatives","BTCF0:USTF0",1742219185742,7e-08,83459.0,83458.0,0.4035503]
["bitfinex-derivatives","BTCF0:USTF0",1742219185943,0.25026265,83468.0,83458.0,0.4035503]
["bitfinex-derivatives","BTCF0:USTF0",1742219185944,0.25026265,83468.0,83467.0,0.1198174]
["bitfinex-derivatives","BTCF0:USTF0",1742219186245,0.25026265,83468.0,83467.0,1.1236574]
["bitfinex-derivatives","BTCF0:USTF0",1742219186444,0.25026265,83468.0,83467.0,1.5332574]
["bitfinex-derivatives","BTCF0:USTF0",1742219186742,0.32176626,83479.0,83472.0,0.1198102]
["bitfinex-derivatives","BTCF0:USTF0",1742219186933,0.00017967,83476.0,83472.0,0.1198102]
["bitfinex-derivatives","BTCF0:USTF0",1742219188137,0.00017967,83476.0,83472.0,0.2153102]
["bitfinex-derivatives","BTCF0:USTF0",1742219188340,0.00064,83489.0,83482.0,0.0598975]
["bitfinex-derivatives","BTCF0:USTF0",1742219188643,0.059895,83487.0,83484.0,0.1796865]
["bitfinex-derivatives","BTCF0:USTF0",1742219188832,0.53927877,83495.0,83473.0,0.5893115]
["bitfinex-derivatives","BTCF0:USTF0",1742219188833,0.0599003,83479.0,83473.0,0.5893115]
["bitfinex-derivatives","BTCF0:USTF0",1742219189039,0.1896,83478.0,83477.0,0.119803]
["bitfinex-derivatives","BTCF0:USTF0",1742219189353,0.3094025,83478.0,83477.0,0.119803]
["bitfinex-derivatives","BTCF0:USTF0",1742219190445,0.3094025,83478.0,83473.0,0.5294068]
["bitfinex-derivatives","BTCF0:USTF0",1742219190446,0.1198073,83474.0,83473.0,0.5294068]
["bitfinex-derivatives","BTCF0:USTF0",1742219190640,0.1198073,83474.0,83473.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1742219190833,0.1198088,83473.0,83472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742219191036,0.1198088,83473.0,83469.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1742219191037,0.1198131,83470.0,83469.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1742219191237,0.1198188,83466.0,83463.0,0.2535021]
["bitfinex-derivatives","BTCF0:USTF0",1742219191539,0.1198188,83466.0,83455.0,0.0599167]
["bitfinex-derivatives","BTCF0:USTF0",1742219191540,0.1198346,83455.0,83454.0,0.1198349]
["bitfinex-derivatives","BTCF0:USTF0",1742219191849,0.1198346,83455.0,83454.0,0.2535149]
["bitfinex-derivatives","BTCF0:USTF0",1742219192148,0.1198461,83447.0,83446.0,0.9905265]
["bitfinex-derivatives","BTCF0:USTF0",1742219192448,0.1198461,83447.0,83446.0,1.36347727]
["bitfinex-derivatives","BTCF0:USTF0",1742219193042,0.1851,83448.0,83447.0,0.1198461]
["bitfinex-derivatives","BTCF0:USTF0",1742219193252,0.0913,83448.0,83447.0,0.2171461]
["bitfinex-derivatives","BTCF0:USTF0",1742219193546,0.0913,83448.0,83447.0,0.3057461]
["bitfinex-derivatives","BTCF0:USTF0",1742219194349,0.3608,83452.0,83451.0,0.1198403]
["bitfinex-derivatives","BTCF0:USTF0",1742219194350,0.4806389,83452.0,83451.0,0.1198403]
["bitfinex-derivatives","BTCF0:USTF0",1742219195148,0.0951,83470.0,83462.0,0.1198245]
["bitfinex-derivatives","BTCF0:USTF0",1742219195334,0.36097967,83463.0,83462.0,0.1198245]
["bitfinex-derivatives","BTCF0:USTF0",1742219195535,0.12000547,83463.0,83462.0,0.2535045]
["bitfinex-derivatives","BTCF0:USTF0",1742219196045,0.21540547,83463.0,83462.0,0.2535045]
["bitfinex-derivatives","BTCF0:USTF0",1742219196433,0.09557967,83463.0,83462.0,0.2535045]
["bitfinex-derivatives","BTCF0:USTF0",1742219197041,0.09557967,83463.0,83462.0,0.4416045]
["bitfinex-derivatives","BTCF0:USTF0",1742219197744,0.09557967,83463.0,83462.0,0.3079245]
["bitfinex-derivatives","BTCF0:USTF0",1742219197935,0.1198346,83457.0,83456.0,0.1198321]
["bitfinex-derivatives","BTCF0:USTF0",1742219198142,0.1198461,83448.0,83447.0,0.1198432]
["bitfinex-derivatives","BTCF0:USTF0",1742219198350,0.239724,83438.0,83434.0,0.06172983]
["bitfinex-derivatives","BTCF0:USTF0",1742219198556,0.059926,83443.0,83439.0,0.1198561]
["bitfinex-derivatives","BTCF0:USTF0",1742219198847,0.1198544,83442.0,83441.0,0.1198533]
["bitfinex-derivatives","BTCF0:USTF0",1742219199046,0.12360143,83442.0,83441.0,0.1198533]
["bitfinex-derivatives","BTCF0:USTF0",1742219200045,0.00374703,83442.0,83441.0,0.1198533]
["bitfinex-derivatives","BTCF0:USTF0",1742219200245,0.00374703,83442.0,83441.0,0.3005533]
["bitfinex-derivatives","BTCF0:USTF0",1742219200635,0.00374703,83442.0,83441.0,0.3025533]
["bitfinex-derivatives","BTCF0:USTF0",1742219201441,0.12360033,83442.0,83441.0,0.3045533]
["bitfinex-derivatives","BTCF0:USTF0",1742219201644,0.00374703,83442.0,83441.0,0.3045533]
["bitfinex-derivatives","BTCF0:USTF0",1742219202041,0.00017967,83450.0,83449.0,0.1198432]
["bitfinex-derivatives","BTCF0:USTF0",1742219202244,0.01124062,83474.0,83449.0,0.49448]
["bitfinex-derivatives","BTCF0:USTF0",1742219202449,0.5405247,83471.0,83470.0,0.1198131]
["bitfinex-derivatives","BTCF0:USTF0",1742219202748,0.5405247,83471.0,83470.0,0.2534931]
["bitfinex-derivatives","BTCF0:USTF0",1742219203149,0.5405247,83471.0,83470.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1742219203336,0.1198231,83463.0,83462.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1742219203542,0.1198332,83456.0,83455.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1742219203740,0.0599187,83454.0,83450.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1742219203948,0.1198403,83451.0,83450.0,0.2535198]
["bitfinex-derivatives","BTCF0:USTF0",1742219204144,0.1198403,83451.0,83450.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1742219204949,0.1198403,83451.0,83450.0,0.2535218]
["bitfinex-derivatives","BTCF0:USTF0",1742219205340,0.1198403,83451.0,83450.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1742219205738,0.1797684,83450.0,83449.0,0.0599195]
["bitfinex-derivatives","BTCF0:USTF0",1742219206052,0.0599223,83450.0,83449.0,0.0599195]
["bitfinex-derivatives","BTCF0:USTF0",1742219206248,0.3608,83468.0,83458.0,0.1198303]
["bitfinex-derivatives","BTCF0:USTF0",1742219206442,0.0599089,83467.0,83458.0,0.2535103]
["bitfinex-derivatives","BTCF0:USTF0",1742219206643,0.1198173,83468.0,83467.0,0.1198174]
["bitfinex-derivatives","BTCF0:USTF0",1742219206946,0.1198173,83468.0,83467.0,0.2534974]
["bitfinex-derivatives","BTCF0:USTF0",1742219207154,0.0599058,83472.0,83469.0,0.0599065]
["bitfinex-derivatives","BTCF0:USTF0",1742219207338,0.0891,83474.0,83473.0,0.1198088]
["bitfinex-derivatives","BTCF0:USTF0",1742219207743,0.1198006,83479.0,83478.0,0.1198016]
["bitfinex-derivatives","BTCF0:USTF0",1742219207941,0.1198006,83479.0,83478.0,0.2534816]
["bitfinex-derivatives","BTCF0:USTF0",1742219208451,0.00017967,83482.0,83481.0,0.1197973]
["bitfinex-derivatives","BTCF0:USTF0",1742219208954,0.11997547,83482.0,83481.0,0.1197973]
["bitfinex-derivatives","BTCF0:USTF0",1742219209654,0.11997547,83482.0,83481.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1742219210043,0.11997547,83482.0,83481.0,0.2534773]
["bitfinex-derivatives","BTCF0:USTF0",1742219210256,0.11997547,83482.0,83481.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1742219210641,0.11997547,83482.0,83481.0,0.2534773]
["bitfinex-derivatives","BTCF0:USTF0",1742219211344,0.00017967,83482.0,83481.0,0.2534773]
["bitfinex-derivatives","BTCF0:USTF0",1742219211538,0.00017967,83482.0,83481.0,0.3456773]
["bitfinex-derivatives","BTCF0:USTF0",1742219211750,0.00017967,83482.0,83481.0,0.4358773]
["bitfinex-derivatives","BTCF0:USTF0",1742219212151,0.119785,83490.0,83489.0,0.1197844]
["bitfinex-derivatives","BTCF0:USTF0",1742219212343,0.119785,83490.0,83489.0,0.2534244]
["bitfinex-derivatives","BTCF0:USTF0",1742219212747,0.207985,83490.0,83489.0,0.2534244]
["bitfinex-derivatives","BTCF0:USTF0",1742219212943,0.0598915,83491.0,83487.0,0.1197876]
["bitfinex-derivatives","BTCF0:USTF0",1742219212944,0.1197766,83496.0,83495.0,0.1197772]
["bitfinex-derivatives","BTCF0:USTF0",1742219214051,0.0882,83498.0,83497.0,0.1197743]
["bitfinex-derivatives","BTCF0:USTF0",1742219214249,0.0882,83498.0,83497.0,0.2534143]
["bitfinex-derivatives","BTCF0:USTF0",1742219214444,0.09194446,83498.0,83497.0,0.2534143]
["bitfinex-derivatives","BTCF0:USTF0",1742219215042,0.00374446,83498.0,83497.0,0.2534143]
["bitfinex-derivatives","BTCF0:USTF0",1742219216343,0.1197858,83489.0,83488.0,0.5293866]
["bitfinex-derivatives","BTCF0:USTF0",1742219216548,0.1197858,83489.0,83488.0,0.6629866]
["bitfinex-derivatives","BTCF0:USTF0",1742219216758,0.12353026,83489.0,83488.0,0.6629866]
["bitfinex-derivatives","BTCF0:USTF0",1742219217855,0.00374446,83489.0,83488.0,0.6629866]
["bitfinex-derivatives","BTCF0:USTF0",1742219218158,0.06877784,83515.0,83505.0,0.1796408]
["bitfinex-derivatives","BTCF0:USTF0",1742219218458,0.06877784,83515.0,83506.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1742219218459,0.30476,83507.0,83506.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1742219219148,0.55476,83507.0,83506.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1742219219348,0.30476,83507.0,83506.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1742219219553,0.30476,83507.0,83498.0,0.1197721]
["bitfinex-derivatives","BTCF0:USTF0",1742219219554,0.1796655,83499.0,83498.0,0.1197635]
["bitfinex-derivatives","BTCF0:USTF0",1742219220757,0.1197743,83497.0,83496.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1742219220951,0.3608,83501.0,83487.0,0.13373967]
["bitfinex-derivatives","BTCF0:USTF0",1742219220952,0.1197872,83488.0,83487.0,0.13373967]
["bitfinex-derivatives","BTCF0:USTF0",1742219221150,0.0598981,83482.0,83480.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1742219221349,0.0599104,83465.0,83461.0,0.9898252]
["bitfinex-derivatives","BTCF0:USTF0",1742219221548,0.2151217,83464.0,83463.0,0.1198231]
["bitfinex-derivatives","BTCF0:USTF0",1742219221851,0.1198231,83463.0,83462.0,0.253384]
["bitfinex-derivatives","BTCF0:USTF0",1742219222058,0.2160231,83463.0,83462.0,0.253384]
["bitfinex-derivatives","BTCF0:USTF0",1742219222654,0.00064,83491.0,83470.0,0.1198131]
["bitfinex-derivatives","BTCF0:USTF0",1742219222845,0.3608,83492.0,83470.0,0.1198131]
["bitfinex-derivatives","BTCF0:USTF0",1742219222846,0.0599003,83479.0,83470.0,0.6141731]
["bitfinex-derivatives","BTCF0:USTF0",1742219223151,0.3608,83497.0,83470.0,0.64436]
["bitfinex-derivatives","BTCF0:USTF0",1742219223354,0.1836,83496.0,83495.0,0.1197772]
["bitfinex-derivatives","BTCF0:USTF0",1742219223553,0.3033757,83496.0,83495.0,0.2533372]
["bitfinex-derivatives","BTCF0:USTF0",1742219223756,0.01144585,83514.0,83506.0,0.0598786]
["bitfinex-derivatives","BTCF0:USTF0",1742219223952,0.1796392,83509.0,83508.0,0.1796343]
["bitfinex-derivatives","BTCF0:USTF0",1742219224153,0.0598792,83509.0,83508.0,0.1796343]
["bitfinex-derivatives","BTCF0:USTF0",1742219224460,0.2411792,83509.0,83508.0,0.1796343]
["bitfinex-derivatives","BTCF0:USTF0",1742219224854,0.2071571,83509.0,83508.0,0.1796343]
["bitfinex-derivatives","BTCF0:USTF0",1742219225159,0.0874,83509.0,83508.0,0.1796343]
["bitfinex-derivatives","BTCF0:USTF0",1742219225360,0.1197511,83514.0,83513.0,0.1197514]
["bitfinex-derivatives","BTCF0:USTF0",1742219226157,0.1197585,83508.0,83507.0,0.253318]
["bitfinex-derivatives","BTCF0:USTF0",1742219226457,0.1197686,83501.0,83500.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1742219226657,0.4805686,83501.0,83500.0,0.25350967]
["bitfinex-derivatives","BTCF0:USTF0",1742219227362,0.4805686,83501.0,83500.0,0.13373967]
["bitfinex-derivatives","BTCF0:USTF0",1742219227562,0.6617686,83501.0,83500.0,0.13373967]
["bitfinex-derivatives","BTCF0:USTF0",1742219227763,0.1197844,83490.0,83489.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1742219228156,0.1197944,83483.0,83482.0,1.1239116]
["bitfinex-derivatives","BTCF0:USTF0",1742219228352,0.1197944,83483.0,83482.0,1.2430241]
["bitfinex-derivatives","BTCF0:USTF0",1742219228559,0.091,83491.0,83482.0,1.2430241]
["bitfinex-derivatives","BTCF0:USTF0",1742219228560,0.119793,83484.0,83483.0,0.1197944]
["bitfinex-derivatives","BTCF0:USTF0",1742219228858,0.5108844,83501.0,83484.0,0.0598965]
["bitfinex-derivatives","BTCF0:USTF0",1742219228859,0.0598936,83488.0,83484.0,0.0598965]
["bitfinex-derivatives","BTCF0:USTF0",1742219229069,0.1796837,83488.0,83487.0,0.4805887]
["bitfinex-derivatives","BTCF0:USTF0",1742219229460,0.1913,83491.0,83489.0,0.1197844]
["bitfinex-derivatives","BTCF0:USTF0",1742219229668,0.1913,83491.0,83490.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1742219229669,0.311083,83491.0,83490.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1742219230056,0.1197844,83490.0,83489.0,0.1197857]
["bitfinex-derivatives","BTCF0:USTF0",1742219232459,0.119826,83461.0,83460.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1742219232765,0.119826,83461.0,83450.0,0.2106418]
["bitfinex-derivatives","BTCF0:USTF0",1742219232766,0.1198403,83451.0,83450.0,0.2106418]
["bitfinex-derivatives","BTCF0:USTF0",1742219232962,0.1198403,83451.0,83450.0,0.3441618]
["bitfinex-derivatives","BTCF0:USTF0",1742219233265,0.0599106,83465.0,83461.0,0.0599116]
["bitfinex-derivatives","BTCF0:USTF0",1742219233467,0.1198245,83462.0,83461.0,0.0599116]
["bitfinex-derivatives","BTCF0:USTF0",1742219233857,0.1198288,83459.0,83458.0,0.22432]
["bitfinex-derivatives","BTCF0:USTF0",1742219234058,0.1198288,83459.0,83458.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1742219234259,0.1198403,83451.0,83450.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1742219234658,0.1198403,83451.0,83450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742219235158,0.4806403,83451.0,83450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742219235366,0.6706403,83451.0,83450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742219235556,0.6706403,83451.0,83449.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1742219235557,0.1198418,83450.0,83449.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1742219235967,0.3098418,83450.0,83449.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1742219237269,0.3108418,83450.0,83449.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1742219237662,0.1198547,83441.0,83440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742219237865,0.1198648,83434.0,83432.0,0.1198671]
["bitfinex-derivatives","BTCF0:USTF0",1742219238066,0.4806648,83434.0,83412.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742219238264,0.1199093,83403.0,83402.0,0.28324613]
["bitfinex-derivatives","BTCF0:USTF0",1742219238571,0.4807093,83403.0,83402.0,0.28324613]
["bitfinex-derivatives","BTCF0:USTF0",1742219238771,0.48957388,83403.0,83402.0,0.28324613]
["bitfinex-derivatives","BTCF0:USTF0",1742219239077,0.57857388,83403.0,83402.0,0.28324613]
["bitfinex-derivatives","BTCF0:USTF0",1742219239366,0.1199122,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742219239563,0.1199194,83396.0,83395.0,0.35450603]
["bitfinex-derivatives","BTCF0:USTF0",1742219239768,0.4807194,83396.0,83395.0,0.35450603]
["bitfinex-derivatives","BTCF0:USTF0",1742219240270,0.4797194,83396.0,83395.0,0.15529721]
["bitfinex-derivatives","BTCF0:USTF0",1742219240465,0.119928,83390.0,83378.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742219240671,0.480728,83390.0,83379.0,0.0599718]
["bitfinex-derivatives","BTCF0:USTF0",1742219240871,0.480728,83390.0,83382.0,0.1199387]
["bitfinex-derivatives","BTCF0:USTF0",1742219241057,0.590728,83390.0,83382.0,0.1199387]
["bitfinex-derivatives","BTCF0:USTF0",1742219241262,0.668028,83390.0,83376.0,0.49652323]
["bitfinex-derivatives","BTCF0:USTF0",1742219241460,0.1199467,83377.0,83376.0,0.49652323]
["bitfinex-derivatives","BTCF0:USTF0",1742219241667,0.4807467,83377.0,83376.0,0.49652323]
["bitfinex-derivatives","BTCF0:USTF0",1742219242370,0.6680467,83377.0,83376.0,0.49652323]
["bitfinex-derivatives","BTCF0:USTF0",1742219242572,0.0599755,83374.0,83368.0,0.00017989]
["bitfinex-derivatives","BTCF0:USTF0",1742219242774,0.0599755,83374.0,83362.0,0.0017992]
["bitfinex-derivatives","BTCF0:USTF0",1742219242775,0.1199668,83363.0,83362.0,0.0017992]
["bitfinex-derivatives","BTCF0:USTF0",1742219243066,0.4807668,83363.0,83362.0,0.0017992]
["bitfinex-derivatives","BTCF0:USTF0",1742219243261,0.4807668,83363.0,83362.0,0.1217675]
["bitfinex-derivatives","BTCF0:USTF0",1742219243461,0.4807668,83363.0,83362.0,0.0017992]
["bitfinex-derivatives","BTCF0:USTF0",1742219243868,0.4767668,83363.0,83362.0,0.1217675]
["bitfinex-derivatives","BTCF0:USTF0",1742219244169,0.4717668,83363.0,83362.0,0.0017992]
["bitfinex-derivatives","BTCF0:USTF0",1742219244367,0.4717668,83363.0,83362.0,0.0077992]
["bitfinex-derivatives","BTCF0:USTF0",1742219245161,0.4717668,83363.0,83362.0,0.0137992]
["bitfinex-derivatives","BTCF0:USTF0",1742219245571,0.3608,83363.0,83362.0,0.1337675]
["bitfinex-derivatives","BTCF0:USTF0",1742219246065,0.3608,83370.0,83369.0,0.1199582]
["bitfinex-derivatives","BTCF0:USTF0",1742219246266,0.3608,83370.0,83369.0,0.2535582]
["bitfinex-derivatives","BTCF0:USTF0",1742219246665,0.4807568,83370.0,83369.0,0.2535582]
["bitfinex-derivatives","BTCF0:USTF0",1742219247068,0.3608,83370.0,83369.0,0.2535582]
["bitfinex-derivatives","BTCF0:USTF0",1742219247272,0.0008,83380.0,83379.0,0.1199438]
["bitfinex-derivatives","BTCF0:USTF0",1742219247571,0.3608,83380.0,83379.0,0.1199438]
["bitfinex-derivatives","BTCF0:USTF0",1742219247869,0.3608,83380.0,83379.0,0.2131438]
["bitfinex-derivatives","BTCF0:USTF0",1742219248175,0.4807424,83380.0,83379.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1742219248374,0.0599719,83379.0,83376.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1742219248668,0.1199467,83377.0,83376.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1742219248871,0.1799249,83375.0,83374.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1742219249068,0.1199539,83372.0,83371.0,0.06015689]
["bitfinex-derivatives","BTCF0:USTF0",1742219249267,0.4807539,83372.0,83371.0,0.18010789]
["bitfinex-derivatives","BTCF0:USTF0",1742219249565,0.0599715,83380.0,83371.0,0.06015749]
["bitfinex-derivatives","BTCF0:USTF0",1742219249769,0.119948,83378.0,83377.0,0.1799165]
["bitfinex-derivatives","BTCF0:USTF0",1742219249970,0.0918,83379.0,83378.0,0.1199453]
["bitfinex-derivatives","BTCF0:USTF0",1742219250170,0.0918,83379.0,83378.0,0.3459453]
["bitfinex-derivatives","BTCF0:USTF0",1742219250370,0.1199438,83379.0,83378.0,0.3459438]
["bitfinex-derivatives","BTCF0:USTF0",1742219250570,0.005,83380.0,83379.0,0.1199438]
["bitfinex-derivatives","BTCF0:USTF0",1742219250772,0.1249424,83380.0,83379.0,0.2123438]
["bitfinex-derivatives","BTCF0:USTF0",1742219250967,0.1199424,83380.0,83379.0,0.2123438]
["bitfinex-derivatives","BTCF0:USTF0",1742219251169,0.10626393,83399.0,83384.0,0.1199366]
["bitfinex-derivatives","BTCF0:USTF0",1742219251570,0.0599593,83397.0,83384.0,0.1199366]
["bitfinex-derivatives","BTCF0:USTF0",1742219251880,0.1199352,83388.0,83387.0,0.1199263]
["bitfinex-derivatives","BTCF0:USTF0",1742219252173,0.1199242,83393.0,83392.0,0.1199222]
["bitfinex-derivatives","BTCF0:USTF0",1742219252378,0.1199242,83393.0,83392.0,0.3100222]
["bitfinex-derivatives","BTCF0:USTF0",1742219252781,0.1199242,83393.0,83392.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1742219252972,0.1199242,83393.0,83392.0,0.2535251]
["bitfinex-derivatives","BTCF0:USTF0",1742219253682,0.1209242,83393.0,83392.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1742219253984,0.2398981,83379.0,83378.0,0.1199445]
["bitfinex-derivatives","BTCF0:USTF0",1742219254283,0.1199496,83375.0,83374.0,0.2123497]
["bitfinex-derivatives","BTCF0:USTF0",1742219254471,0.1199496,83375.0,83374.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1742219254670,0.1199496,83375.0,83374.0,0.212351]
["bitfinex-derivatives","BTCF0:USTF0",1742219254881,0.1199496,83375.0,83374.0,0.345951]
["bitfinex-derivatives","BTCF0:USTF0",1742219255080,0.1189496,83375.0,83374.0,0.444051]
["bitfinex-derivatives","BTCF0:USTF0",1742219255489,0.1199539,83372.0,83371.0,0.00017989]
["bitfinex-derivatives","BTCF0:USTF0",1742219255674,0.4807539,83372.0,83371.0,0.00017989]
["bitfinex-derivatives","BTCF0:USTF0",1742219256079,0.3608,83372.0,83371.0,0.12013519]
["bitfinex-derivatives","BTCF0:USTF0",1742219256281,0.3608,83372.0,83371.0,0.31653519]
["bitfinex-derivatives","BTCF0:USTF0",1742219256478,0.4807539,83372.0,83371.0,0.00017989]
["bitfinex-derivatives","BTCF0:USTF0",1742219257373,0.4827539,83372.0,83371.0,0.00017989]
["bitfinex-derivatives","BTCF0:USTF0",1742219257575,0.4847539,83372.0,83371.0,0.00017989]
["bitfinex-derivatives","BTCF0:USTF0",1742219257775,0.49612688,83372.0,83371.0,0.00017989]
["bitfinex-derivatives","BTCF0:USTF0",1742219258181,0.1199553,83371.0,83370.0,0.00179933]
["bitfinex-derivatives","BTCF0:USTF0",1742219258386,0.1199812,83353.0,83352.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1742219258680,0.4807812,83353.0,83352.0,0.4428827]
["bitfinex-derivatives","BTCF0:USTF0",1742219258985,0.4807812,83353.0,83352.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1742219259181,0.4807812,83353.0,83352.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1742219259377,0.4807812,83353.0,83348.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742219259378,0.119987,83349.0,83348.0,0.2535884]
["bitfinex-derivatives","BTCF0:USTF0",1742219259780,0.116987,83349.0,83348.0,0.2535884]
["bitfinex-derivatives","BTCF0:USTF0",1742219260085,0.116987,83349.0,83348.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1742219260286,0.1199913,83346.0,83345.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1742219260786,0.1159913,83346.0,83345.0,0.4422928]
["bitfinex-derivatives","BTCF0:USTF0",1742219260982,0.1179928,83345.0,83344.0,0.12017339]
["bitfinex-derivatives","BTCF0:USTF0",1742219261178,0.2084928,83345.0,83344.0,0.00017989]
["bitfinex-derivatives","BTCF0:USTF0",1742219261578,0.1200043,83337.0,83336.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742219261775,0.12001,83333.0,83332.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1742219262095,0.1200158,83329.0,83321.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1742219262383,0.1200316,83318.0,83317.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1742219262586,0.058015,83320.0,83317.0,0.0600159]
["bitfinex-derivatives","BTCF0:USTF0",1742219262779,0.4808316,83318.0,83317.0,0.0600159]
["bitfinex-derivatives","BTCF0:USTF0",1742219263180,0.4808316,83318.0,83316.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1742219263181,0.1200331,83317.0,83316.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1742219263389,0.1200432,83310.0,83309.0,0.00012035]
["bitfinex-derivatives","BTCF0:USTF0",1742219263594,0.4808432,83310.0,83309.0,0.12016495]
["bitfinex-derivatives","BTCF0:USTF0",1742219263883,0.4788432,83310.0,83309.0,0.00012035]
["bitfinex-derivatives","BTCF0:USTF0",1742219264075,0.5788432,83310.0,83309.0,0.00012035]
["bitfinex-derivatives","BTCF0:USTF0",1742219264273,0.060026,83304.0,83301.0,0.0600275]
["bitfinex-derivatives","BTCF0:USTF0",1742219264484,0.2136533,83303.0,83302.0,0.2130547]
["bitfinex-derivatives","BTCF0:USTF0",1742219264788,0.3608,83310.0,83309.0,0.1200446]
["bitfinex-derivatives","BTCF0:USTF0",1742219264983,0.0600185,83315.0,83312.0,0.1200374]
["bitfinex-derivatives","BTCF0:USTF0",1742219265289,0.0600185,83315.0,83306.0,0.0600239]
["bitfinex-derivatives","BTCF0:USTF0",1742219265290,0.4808331,83317.0,83316.0,0.1200345]
["bitfinex-derivatives","BTCF0:USTF0",1742219265592,0.3608,83317.0,83316.0,0.1200345]
["bitfinex-derivatives","BTCF0:USTF0",1742219265779,0.4808331,83317.0,83316.0,0.1200345]
["bitfinex-derivatives","BTCF0:USTF0",1742219265987,0.1200331,83317.0,83316.0,0.1200345]
["bitfinex-derivatives","BTCF0:USTF0",1742219266182,0.1200374,83314.0,83313.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1742219266391,0.1200504,83305.0,83304.0,0.4208255]
["bitfinex-derivatives","BTCF0:USTF0",1742219266581,0.1200504,83305.0,83304.0,0.5544655]
["bitfinex-derivatives","BTCF0:USTF0",1742219266782,0.1800686,83311.0,83308.0,0.1200432]
["bitfinex-derivatives","BTCF0:USTF0",1742219266987,0.1800686,83311.0,83310.0,0.1200432]
["bitfinex-derivatives","BTCF0:USTF0",1742219267285,0.003,83317.0,83316.0,0.1200345]
["bitfinex-derivatives","BTCF0:USTF0",1742219267482,0.1230331,83317.0,83316.0,0.1200345]
["bitfinex-derivatives","BTCF0:USTF0",1742219267786,0.1200331,83317.0,83316.0,0.2121345]
["bitfinex-derivatives","BTCF0:USTF0",1742219268085,0.4808331,83317.0,83316.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1742219268285,0.4808331,83317.0,83316.0,0.1200345]
["bitfinex-derivatives","BTCF0:USTF0",1742219268481,0.4808331,83317.0,83315.0,0.253675]
["bitfinex-derivatives","BTCF0:USTF0",1742219268482,0.1200345,83316.0,83315.0,0.253675]
["bitfinex-derivatives","BTCF0:USTF0",1742219268682,0.2147345,83316.0,83315.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1742219268884,0.1200504,83305.0,83302.0,0.060027]
["bitfinex-derivatives","BTCF0:USTF0",1742219269083,0.1200504,83305.0,83295.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742219269283,0.1200504,83305.0,83304.0,0.49444]
["bitfinex-derivatives","BTCF0:USTF0",1742219269483,0.1200504,83305.0,83304.0,0.6144918]
["bitfinex-derivatives","BTCF0:USTF0",1742219269683,0.1200504,83305.0,83304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742219269883,0.1200561,83301.0,83300.0,0.23364]
["bitfinex-derivatives","BTCF0:USTF0",1742219270591,0.1200561,83301.0,83300.0,0.3536976]
["bitfinex-derivatives","BTCF0:USTF0",1742219270989,0.1200561,83301.0,83300.0,0.23364]
["bitfinex-derivatives","BTCF0:USTF0",1742219271387,0.12908719,83302.0,83301.0,0.1200561]
["bitfinex-derivatives","BTCF0:USTF0",1742219271580,0.12908719,83302.0,83300.0,0.3536976]
["bitfinex-derivatives","BTCF0:USTF0",1742219271581,0.1200561,83301.0,83300.0,0.23364]
["bitfinex-derivatives","BTCF0:USTF0",1742219271881,0.6712561,83301.0,83300.0,0.23364]
["bitfinex-derivatives","BTCF0:USTF0",1742219272082,0.3104561,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742219272285,0.6722561,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742219272477,0.6722561,83301.0,83283.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742219272680,0.4808806,83284.0,83283.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742219273289,0.0600492,83272.0,83266.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1742219273584,0.2133001,83271.0,83270.0,0.1201008]
["bitfinex-derivatives","BTCF0:USTF0",1742219273783,0.1201037,83268.0,83267.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1742219273992,0.1181037,83268.0,83267.0,0.2537852]
["bitfinex-derivatives","BTCF0:USTF0",1742219274582,0.1171037,83268.0,83267.0,0.2537852]
["bitfinex-derivatives","BTCF0:USTF0",1742219274778,0.3608,83274.0,83273.0,0.1200965]
["bitfinex-derivatives","BTCF0:USTF0",1742219274986,0.4808951,83274.0,83273.0,0.1200965]
["bitfinex-derivatives","BTCF0:USTF0",1742219275287,0.1200775,83287.0,83283.0,0.1200821]
["bitfinex-derivatives","BTCF0:USTF0",1742219275483,0.1801148,83290.0,83289.0,0.120072]
["bitfinex-derivatives","BTCF0:USTF0",1742219275682,0.0931,83291.0,83290.0,0.120072]
["bitfinex-derivatives","BTCF0:USTF0",1742219275683,0.1842,83291.0,83290.0,0.120072]
["bitfinex-derivatives","BTCF0:USTF0",1742219275883,0.3608,83293.0,83291.0,0.1200705]
["bitfinex-derivatives","BTCF0:USTF0",1742219276083,0.3608,83293.0,83291.0,0.2537505]
["bitfinex-derivatives","BTCF0:USTF0",1742219276484,0.0931,83295.0,83291.0,0.2537505]
["bitfinex-derivatives","BTCF0:USTF0",1742219276788,0.1200577,83300.0,83291.0,0.2537505]
["bitfinex-derivatives","BTCF0:USTF0",1742219276984,0.0931,83300.0,83291.0,0.1200705]
["bitfinex-derivatives","BTCF0:USTF0",1742219277192,0.00218,83292.0,83291.0,0.2537505]
["bitfinex-derivatives","BTCF0:USTF0",1742219278089,0.120072,83290.0,83289.0,0.180108]
["bitfinex-derivatives","BTCF0:USTF0",1742219278289,0.0642152,83292.0,83290.0,0.120072]
["bitfinex-derivatives","BTCF0:USTF0",1742219278290,0.1868,83291.0,83290.0,0.120072]
["bitfinex-derivatives","BTCF0:USTF0",1742219278589,0.3068705,83291.0,83290.0,0.120072]
["bitfinex-derivatives","BTCF0:USTF0",1742219278789,0.120072,83290.0,83289.0,0.2537534]
["bitfinex-derivatives","BTCF0:USTF0",1742219279191,0.3068705,83291.0,83290.0,0.120072]
["bitfinex-derivatives","BTCF0:USTF0",1742219279985,0.120072,83290.0,83289.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1742219280187,0.0600406,83284.0,83265.0,0.87188]
["bitfinex-derivatives","BTCF0:USTF0",1742219280384,0.1801256,83284.0,83283.0,0.2537621]
["bitfinex-derivatives","BTCF0:USTF0",1742219280580,0.1200781,83286.0,83284.0,0.0600396]
["bitfinex-derivatives","BTCF0:USTF0",1742219280784,0.180118,83288.0,83287.0,0.1801109]
["bitfinex-derivatives","BTCF0:USTF0",1742219280985,0.180118,83288.0,83287.0,0.0600375]
["bitfinex-derivatives","BTCF0:USTF0",1742219281292,0.1201066,83268.0,83265.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742219281491,0.1201066,83268.0,83246.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1742219281492,0.0600514,83269.0,83268.0,0.0600504]
["bitfinex-derivatives","BTCF0:USTF0",1742219281795,0.1200979,83272.0,83271.0,0.060049]
["bitfinex-derivatives","BTCF0:USTF0",1742219281997,0.1201008,83270.0,83269.0,0.180152]
["bitfinex-derivatives","BTCF0:USTF0",1742219282490,0.1200984,83272.0,83271.0,0.1200965]
["bitfinex-derivatives","BTCF0:USTF0",1742219282889,0.1200984,83272.0,83271.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1742219283092,0.1201037,83268.0,83267.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1742219283694,0.1201138,83261.0,83260.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1742219284784,0.1201138,83261.0,83260.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1742219284984,0.1201138,83261.0,83241.0,0.0600707]
["bitfinex-derivatives","BTCF0:USTF0",1742219284985,0.1201369,83245.0,83242.0,0.19375]
["bitfinex-derivatives","BTCF0:USTF0",1742219285194,0.0600581,83260.0,83242.0,0.19375]
["bitfinex-derivatives","BTCF0:USTF0",1742219285195,0.1201326,83252.0,83251.0,0.0600627]
["bitfinex-derivatives","BTCF0:USTF0",1742219285390,0.1201326,83252.0,83251.0,0.1515627]
["bitfinex-derivatives","BTCF0:USTF0",1742219285587,0.1201254,83253.0,83252.0,0.1201254]
["bitfinex-derivatives","BTCF0:USTF0",1742219285784,0.00018011,83260.0,83257.0,0.0600591]
["bitfinex-derivatives","BTCF0:USTF0",1742219285991,0.00018011,83260.0,83259.0,0.1201167]
["bitfinex-derivatives","BTCF0:USTF0",1742219286298,0.00018011,83260.0,83259.0,0.3452967]
["bitfinex-derivatives","BTCF0:USTF0",1742219286496,0.12029541,83260.0,83259.0,0.3452967]
["bitfinex-derivatives","BTCF0:USTF0",1742219286700,0.00018011,83260.0,83259.0,0.3452967]
["bitfinex-derivatives","BTCF0:USTF0",1742219287294,0.12029541,83260.0,83259.0,0.3452967]
["bitfinex-derivatives","BTCF0:USTF0",1742219287697,0.1201181,83258.0,83257.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1742219287904,0.1801915,83253.0,83250.0,0.2455641]
["bitfinex-derivatives","BTCF0:USTF0",1742219288090,7.82e-06,83260.0,83255.0,0.0600609]
["bitfinex-derivatives","BTCF0:USTF0",1742219288296,0.18018632,83260.0,83259.0,0.1201167]
["bitfinex-derivatives","BTCF0:USTF0",1742219288497,0.1201196,83257.0,83256.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1742219288793,0.1201297,83250.0,83249.0,0.2538495]
["bitfinex-derivatives","BTCF0:USTF0",1742219289399,0.0600629,83253.0,83252.0,0.1201268]
["bitfinex-derivatives","BTCF0:USTF0",1742219290402,0.1201268,83252.0,83251.0,0.2184281]
["bitfinex-derivatives","BTCF0:USTF0",1742219290795,0.1201268,83252.0,83251.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1742219291005,0.1801908,83252.0,83251.0,0.1201282]
["bitfinex-derivatives","BTCF0:USTF0",1742219291189,0.1201297,83250.0,83249.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1742219291502,0.120128,83252.0,83248.0,0.12030526]
["bitfinex-derivatives","BTCF0:USTF0",1742219291503,0.1201311,83249.0,83248.0,0.12030526]
["bitfinex-derivatives","BTCF0:USTF0",1742219291694,0.2176311,83249.0,83248.0,0.12030526]
["bitfinex-derivatives","BTCF0:USTF0",1742219291897,0.1201311,83249.0,83248.0,0.12030526]
["bitfinex-derivatives","BTCF0:USTF0",1742219292200,0.001,83253.0,83252.0,0.1201268]
["bitfinex-derivatives","BTCF0:USTF0",1742219292398,0.1211254,83253.0,83252.0,0.1201268]
["bitfinex-derivatives","BTCF0:USTF0",1742219292801,0.1211254,83253.0,83252.0,0.2538468]
["bitfinex-derivatives","BTCF0:USTF0",1742219292997,0.001,83253.0,83252.0,0.2538468]
["bitfinex-derivatives","BTCF0:USTF0",1742219293191,0.0600574,83261.0,83258.0,0.1201181]
["bitfinex-derivatives","BTCF0:USTF0",1742219293394,0.12012312,83260.0,83259.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1742219293600,0.21762312,83260.0,83259.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1742219294102,0.21762312,83260.0,83259.0,0.2985167]
["bitfinex-derivatives","BTCF0:USTF0",1742219294103,7.82e-06,83260.0,83259.0,0.2985167]
["bitfinex-derivatives","BTCF0:USTF0",1742219294299,0.12012312,83260.0,83259.0,0.2985167]
["bitfinex-derivatives","BTCF0:USTF0",1742219294704,0.0600605,83257.0,83256.0,0.1801758]
["bitfinex-derivatives","BTCF0:USTF0",1742219294907,0.1801801,83257.0,83256.0,0.0600591]
["bitfinex-derivatives","BTCF0:USTF0",1742219295099,0.0600608,83256.0,83252.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1742219295299,0.1201254,83254.0,83253.0,0.1201244]
["bitfinex-derivatives","BTCF0:USTF0",1742219295500,0.0600619,83255.0,83248.0,0.36097266]
["bitfinex-derivatives","BTCF0:USTF0",1742219295705,0.1201311,83249.0,83248.0,0.48110526]
["bitfinex-derivatives","BTCF0:USTF0",1742219295998,0.1201285,83251.0,83250.0,0.1201282]
["bitfinex-derivatives","BTCF0:USTF0",1742219296393,0.1201285,83251.0,83250.0,0.2114282]
["bitfinex-derivatives","BTCF0:USTF0",1742219296597,0.1801897,83253.0,83252.0,0.1201268]
["bitfinex-derivatives","BTCF0:USTF0",1742219297099,0.1801882,83253.0,83252.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1742219297301,0.1201311,83249.0,83248.0,0.36097266]
["bitfinex-derivatives","BTCF0:USTF0",1742219298297,0.2165311,83249.0,83248.0,0.12030526]
["bitfinex-derivatives","BTCF0:USTF0",1742219298503,0.2165311,83249.0,83248.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1742219298701,0.2225311,83249.0,83248.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1742219298896,0.1201542,83233.0,83232.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742219299199,0.0600762,83235.0,83229.0,0.3850993]
["bitfinex-derivatives","BTCF0:USTF0",1742219299395,0.4572,83238.0,83237.0,0.1201484]
["bitfinex-derivatives","BTCF0:USTF0",1742219299595,0.120147,83238.0,83237.0,0.1201484]
["bitfinex-derivatives","BTCF0:USTF0",1742219299799,0.120147,83238.0,83237.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1742219300098,0.120147,83238.0,83237.0,0.2538684]
["bitfinex-derivatives","BTCF0:USTF0",1742219300295,0.120147,83238.0,83237.0,0.3507684]
["bitfinex-derivatives","BTCF0:USTF0",1742219300499,0.120147,83238.0,83237.0,0.23062]
["bitfinex-derivatives","BTCF0:USTF0",1742219300695,0.120147,83238.0,83237.0,0.3507684]
["bitfinex-derivatives","BTCF0:USTF0",1742219300892,0.0600749,83236.0,83229.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1742219301202,0.1201571,83231.0,83230.0,0.2538785]
["bitfinex-derivatives","BTCF0:USTF0",1742219301799,0.1201571,83231.0,83230.0,0.4353785]
["bitfinex-derivatives","BTCF0:USTF0",1742219302510,0.1201629,83227.0,83226.0,0.12196675]
["bitfinex-derivatives","BTCF0:USTF0",1742219303300,0.1201629,83227.0,83226.0,0.21296675]
["bitfinex-derivatives","BTCF0:USTF0",1742219303500,0.1201629,83227.0,83226.0,0.18330245]
["bitfinex-derivatives","BTCF0:USTF0",1742219303695,0.1201629,83227.0,83209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742219303696,0.1201788,83216.0,83215.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1742219303905,0.1201788,83216.0,83215.0,0.23162]
["bitfinex-derivatives","BTCF0:USTF0",1742219304207,0.1802688,83216.0,83215.0,0.1201802]
["bitfinex-derivatives","BTCF0:USTF0",1742219304703,0.0600929,83212.0,83209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742219305000,0.0600929,83212.0,83197.0,0.0601025]
["bitfinex-derivatives","BTCF0:USTF0",1742219305001,0.120186,83211.0,83210.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1742219305203,0.0600972,83206.0,83203.0,0.2472981]
["bitfinex-derivatives","BTCF0:USTF0",1742219305400,0.3038947,83205.0,83204.0,0.2539161]
["bitfinex-derivatives","BTCF0:USTF0",1742219305593,0.0600928,83212.0,83209.0,0.0600941]
["bitfinex-derivatives","BTCF0:USTF0",1742219305792,0.0928,83211.0,83210.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1742219306103,0.2129874,83211.0,83210.0,0.1201874]
["bitfinex-derivatives","BTCF0:USTF0",1742219306304,0.3038874,83211.0,83210.0,0.1201874]
["bitfinex-derivatives","BTCF0:USTF0",1742219306503,0.001,83212.0,83211.0,0.120186]
["bitfinex-derivatives","BTCF0:USTF0",1742219306798,0.001,83212.0,83211.0,0.305686]
["bitfinex-derivatives","BTCF0:USTF0",1742219306998,0.3608,83245.0,83211.0,0.5951]
["bitfinex-derivatives","BTCF0:USTF0",1742219307302,0.1201484,83237.0,83236.0,0.0600742]
["bitfinex-derivatives","BTCF0:USTF0",1742219307504,0.1201484,83237.0,83236.0,0.1937942]
["bitfinex-derivatives","BTCF0:USTF0",1742219307895,0.13163511,83237.0,83225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742219308095,0.1201629,83227.0,83226.0,0.32822]
["bitfinex-derivatives","BTCF0:USTF0",1742219308299,0.1201629,83227.0,83226.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1742219308505,0.1201672,83224.0,83223.0,0.12034892]
["bitfinex-derivatives","BTCF0:USTF0",1742219308699,0.1201672,83224.0,83223.0,0.25406892]
["bitfinex-derivatives","BTCF0:USTF0",1742219309096,0.1201672,83224.0,83223.0,0.09638022]
["bitfinex-derivatives","BTCF0:USTF0",1742219309296,0.1802717,83216.0,83213.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742219309500,0.1802725,83215.0,83214.0,0.1201812]
["bitfinex-derivatives","BTCF0:USTF0",1742219309808,0.1802669,83220.0,83219.0,0.0600865]
["bitfinex-derivatives","BTCF0:USTF0",1742219310005,0.1802669,83220.0,83219.0,0.1938065]
["bitfinex-derivatives","BTCF0:USTF0",1742219310603,0.1802669,83220.0,83219.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1742219310806,0.1201918,83207.0,83196.0,0.1528038]
["bitfinex-derivatives","BTCF0:USTF0",1742219311111,0.1201918,83207.0,83206.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742219311308,0.1202004,83201.0,83198.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1742219311502,0.1182004,83201.0,83198.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1742219311813,0.1182004,83201.0,83198.0,0.0601017]
["bitfinex-derivatives","BTCF0:USTF0",1742219311999,0.0600991,83203.0,83202.0,0.120199]
["bitfinex-derivatives","BTCF0:USTF0",1742219312202,0.060098,83205.0,83201.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1742219312203,0.120199,83202.0,83201.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1742219312412,0.1182004,83201.0,83200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742219312613,0.49071916,83201.0,83200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742219312912,0.73331876,83201.0,83181.0,0.2404494]
["bitfinex-derivatives","BTCF0:USTF0",1742219313101,0.120225,83186.0,83185.0,0.1202157]
["bitfinex-derivatives","BTCF0:USTF0",1742219313297,0.120225,83184.0,83183.0,0.0601126]
["bitfinex-derivatives","BTCF0:USTF0",1742219313606,0.120225,83184.0,83183.0,0.1534126]
["bitfinex-derivatives","BTCF0:USTF0",1742219314012,0.120225,83184.0,83183.0,0.2871326]
["bitfinex-derivatives","BTCF0:USTF0",1742219314510,0.1202366,83176.0,83175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742219314700,0.120238,83175.0,83174.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1742219314906,0.1202468,83172.0,83171.0,0.0601205]
["bitfinex-derivatives","BTCF0:USTF0",1742219315212,0.0945,83175.0,83172.0,0.1803601]
["bitfinex-derivatives","BTCF0:USTF0",1742219315408,0.3608,83181.0,83178.0,0.1202308]
["bitfinex-derivatives","BTCF0:USTF0",1742219315599,0.3608,83181.0,83180.0,0.1202308]
["bitfinex-derivatives","BTCF0:USTF0",1742219316098,0.4810293,83181.0,83180.0,0.2128308]
["bitfinex-derivatives","BTCF0:USTF0",1742219316300,0.00018022,83192.0,83184.0,0.0601118]
["bitfinex-derivatives","BTCF0:USTF0",1742219316505,0.00018022,83192.0,83180.0,0.22636]
["bitfinex-derivatives","BTCF0:USTF0",1742219316506,0.00018022,83192.0,83185.0,0.0601103]
["bitfinex-derivatives","BTCF0:USTF0",1742219316700,0.1202264,83183.0,83182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742219316999,0.1202264,83183.0,83175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742219317000,0.1202366,83176.0,83175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742219317207,0.1202293,83185.0,83184.0,0.1803255]
["bitfinex-derivatives","BTCF0:USTF0",1742219317512,0.060111,83187.0,83179.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1742219317513,0.1202264,83183.0,83182.0,0.4810243]
["bitfinex-derivatives","BTCF0:USTF0",1742219317711,0.1202264,83183.0,83182.0,0.2404492]
["bitfinex-derivatives","BTCF0:USTF0",1742219318112,0.4209061,83193.0,83182.0,0.2404492]
["bitfinex-derivatives","BTCF0:USTF0",1742219318113,0.3608,83200.0,83190.0,0.1202163]
["bitfinex-derivatives","BTCF0:USTF0",1742219318313,0.3608,83200.0,83191.0,0.7087749]
["bitfinex-derivatives","BTCF0:USTF0",1742219318314,0.12039402,83192.0,83191.0,0.7087749]
["bitfinex-derivatives","BTCF0:USTF0",1742219318507,0.00018022,83192.0,83191.0,0.7087749]
["bitfinex-derivatives","BTCF0:USTF0",1742219318709,0.3608,83200.0,83199.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1742219318710,0.1202019,83200.0,83199.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1742219318906,0.1202019,83200.0,83199.0,0.2539633]
["bitfinex-derivatives","BTCF0:USTF0",1742219319106,0.0600998,83202.0,83201.0,0.1202004]
["bitfinex-derivatives","BTCF0:USTF0",1742219319903,0.1202019,83200.0,83199.0,0.2539633]
["bitfinex-derivatives","BTCF0:USTF0",1742219320111,0.1202019,83200.0,83199.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1742219320708,0.1201963,83204.0,83202.0,0.0600992]
["bitfinex-derivatives","BTCF0:USTF0",1742219320910,0.1201963,83204.0,83203.0,0.2129947]
["bitfinex-derivatives","BTCF0:USTF0",1742219321303,0.1201895,83209.0,83208.0,0.1201889]
["bitfinex-derivatives","BTCF0:USTF0",1742219321507,0.00018034,83210.0,83209.0,0.1201889]
["bitfinex-derivatives","BTCF0:USTF0",1742219321709,0.1201679,83224.0,83223.0,0.0600836]
["bitfinex-derivatives","BTCF0:USTF0",1742219322010,0.1201679,83224.0,83223.0,0.3851436]
["bitfinex-derivatives","BTCF0:USTF0",1742219322602,0.1201679,83224.0,83223.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1742219323008,0.1201788,83216.0,83215.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1742219323213,0.1201788,83216.0,83215.0,0.12036054]
["bitfinex-derivatives","BTCF0:USTF0",1742219323414,0.1201788,83216.0,83215.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1742219324101,0.01140392,83226.0,83215.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1742219324317,0.002,83224.0,83223.0,0.1201687]
["bitfinex-derivatives","BTCF0:USTF0",1742219324615,0.002,83224.0,83223.0,0.2539287]
["bitfinex-derivatives","BTCF0:USTF0",1742219324814,0.00018034,83232.0,83229.0,0.1201571]
["bitfinex-derivatives","BTCF0:USTF0",1742219325115,0.12033604,83232.0,83231.0,0.1201571]
["bitfinex-derivatives","BTCF0:USTF0",1742219325318,0.12033604,83232.0,83231.0,0.2539171]
["bitfinex-derivatives","BTCF0:USTF0",1742219325513,0.00018034,83232.0,83231.0,0.2539171]
["bitfinex-derivatives","BTCF0:USTF0",1742219326312,0.12016,83229.0,83225.0,0.87348]
["bitfinex-derivatives","BTCF0:USTF0",1742219326617,0.1201643,83226.0,83225.0,0.87284]
["bitfinex-derivatives","BTCF0:USTF0",1742219326814,0.1201643,83226.0,83225.0,1.0066]
["bitfinex-derivatives","BTCF0:USTF0",1742219327208,0.1201643,83226.0,83225.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1742219327518,0.1201744,83219.0,83218.0,0.120175]
["bitfinex-derivatives","BTCF0:USTF0",1742219327714,0.1201744,83219.0,83218.0,0.253935]
["bitfinex-derivatives","BTCF0:USTF0",1742219328507,0.003,83226.0,83223.0,0.0600837]
["bitfinex-derivatives","BTCF0:USTF0",1742219328706,0.1271665,83226.0,83225.0,0.1201658]
["bitfinex-derivatives","BTCF0:USTF0",1742219329220,0.2181665,83226.0,83225.0,0.1201658]
["bitfinex-derivatives","BTCF0:USTF0",1742219329523,0.2141665,83226.0,83225.0,0.1201658]
["bitfinex-derivatives","BTCF0:USTF0",1742219330020,0.2141643,83226.0,83225.0,0.1201658]
["bitfinex-derivatives","BTCF0:USTF0",1742219330322,0.00018034,83232.0,83231.0,0.1201571]
["bitfinex-derivatives","BTCF0:USTF0",1742219330518,0.00018034,83232.0,83231.0,0.2539171]
["bitfinex-derivatives","BTCF0:USTF0",1742219330712,0.12033604,83232.0,83231.0,0.2539171]
["bitfinex-derivatives","BTCF0:USTF0",1742219331213,0.00018034,83232.0,83231.0,0.2539171]
["bitfinex-derivatives","BTCF0:USTF0",1742219331721,0.0914,83247.0,83231.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1742219332020,0.1201499,83236.0,83235.0,0.1201499]
["bitfinex-derivatives","BTCF0:USTF0",1742219332508,0.12016,83229.0,83228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742219332713,0.12016,83229.0,83228.0,0.2539214]
["bitfinex-derivatives","BTCF0:USTF0",1742219333007,0.12016,83229.0,83228.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1742219333211,0.12016,83229.0,83228.0,0.2539214]
["bitfinex-derivatives","BTCF0:USTF0",1742219333412,0.21156,83229.0,83228.0,0.2539214]
["bitfinex-derivatives","BTCF0:USTF0",1742219333822,0.0914,83229.0,83228.0,0.2539214]
["bitfinex-derivatives","BTCF0:USTF0",1742219334017,0.21156,83229.0,83228.0,0.2539214]
["bitfinex-derivatives","BTCF0:USTF0",1742219334224,0.2180585,83230.0,83229.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1742219335011,0.0600817,83227.0,83223.0,0.0600837]
["bitfinex-derivatives","BTCF0:USTF0",1742219335322,0.1201672,83224.0,83223.0,0.300417]
["bitfinex-derivatives","BTCF0:USTF0",1742219335516,0.1201672,83224.0,83223.0,0.434137]
["bitfinex-derivatives","BTCF0:USTF0",1742219336515,0.1211672,83224.0,83223.0,0.434137]
["bitfinex-derivatives","BTCF0:USTF0",1742219337221,0.1211672,83224.0,83223.0,0.3139701]
["bitfinex-derivatives","BTCF0:USTF0",1742219337429,0.1201715,83221.0,83220.0,0.12035323]
["bitfinex-derivatives","BTCF0:USTF0",1742219337731,0.1201715,83221.0,83220.0,0.25407323]
["bitfinex-derivatives","BTCF0:USTF0",1742219338125,0.13206583,83221.0,83220.0,0.13390023]
["bitfinex-derivatives","BTCF0:USTF0",1742219338318,0.13206583,83221.0,83220.0,0.25407323]
["bitfinex-derivatives","BTCF0:USTF0",1742219338627,0.120186,83211.0,83210.0,0.2403625]
["bitfinex-derivatives","BTCF0:USTF0",1742219338822,0.120186,83211.0,83210.0,0.4942618]
["bitfinex-derivatives","BTCF0:USTF0",1742219339219,0.120186,83211.0,83210.0,0.1938111]
["bitfinex-derivatives","BTCF0:USTF0",1742219339619,0.120186,83211.0,83207.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1742219339620,0.1201903,83208.0,83207.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1742219339932,0.1201975,83203.0,83202.0,0.54127453]
["bitfinex-derivatives","BTCF0:USTF0",1742219340129,0.1201975,83203.0,83202.0,0.13390023]
["bitfinex-derivatives","BTCF0:USTF0",1742219340430,0.1201975,83203.0,83202.0,0.25409923]
["bitfinex-derivatives","BTCF0:USTF0",1742219340926,0.0991,83203.0,83202.0,0.25409923]
["bitfinex-derivatives","BTCF0:USTF0",1742219341126,0.2192975,83203.0,83202.0,0.25409923]
["bitfinex-derivatives","BTCF0:USTF0",1742219341729,0.0991,83203.0,83202.0,0.34609923]
["bitfinex-derivatives","BTCF0:USTF0",1742219341922,0.097,83204.0,83203.0,0.1201975]
["bitfinex-derivatives","BTCF0:USTF0",1742219342126,0.2171961,83204.0,83203.0,0.3053975]
["bitfinex-derivatives","BTCF0:USTF0",1742219342335,0.1201975,83203.0,83202.0,0.00218023]
["bitfinex-derivatives","BTCF0:USTF0",1742219342731,0.3148975,83203.0,83202.0,0.00218023]
["bitfinex-derivatives","BTCF0:USTF0",1742219342921,0.3148975,83203.0,83202.0,0.12237923]
["bitfinex-derivatives","BTCF0:USTF0",1742219344331,0.3148975,83203.0,83202.0,0.12037923]
["bitfinex-derivatives","BTCF0:USTF0",1742219344634,0.1947,83203.0,83202.0,0.12037923]
["bitfinex-derivatives","BTCF0:USTF0",1742219344835,0.0956,83203.0,83202.0,0.21517923]
["bitfinex-derivatives","BTCF0:USTF0",1742219345041,0.2157975,83203.0,83202.0,0.21517923]
["bitfinex-derivatives","BTCF0:USTF0",1742219345337,0.2157975,83203.0,83202.0,0.21717923]
["bitfinex-derivatives","BTCF0:USTF0",1742219345338,0.0956,83203.0,83202.0,0.21717923]
["bitfinex-derivatives","BTCF0:USTF0",1742219345932,0.0600926,83212.0,83202.0,0.21717923]
["bitfinex-derivatives","BTCF0:USTF0",1742219345933,0.2403651,83216.0,83211.0,0.0600923]
["bitfinex-derivatives","BTCF0:USTF0",1742219346137,0.2179845,83213.0,83212.0,0.3140367]
["bitfinex-derivatives","BTCF0:USTF0",1742219346338,0.1201975,83204.0,83203.0,0.1201947]
["bitfinex-derivatives","BTCF0:USTF0",1742219346528,0.1201975,83204.0,83203.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1742219346735,0.2179975,83204.0,83203.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1742219346943,0.2179975,83204.0,83202.0,0.00218023]
["bitfinex-derivatives","BTCF0:USTF0",1742219346944,0.1201975,83203.0,83202.0,0.00218023]
["bitfinex-derivatives","BTCF0:USTF0",1742219347145,0.3094975,83203.0,83202.0,0.00218023]
["bitfinex-derivatives","BTCF0:USTF0",1742219347646,0.4094975,83203.0,83202.0,0.00218023]
["bitfinex-derivatives","BTCF0:USTF0",1742219347848,0.3094975,83203.0,83202.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1742219348049,0.6702975,83203.0,83202.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1742219348452,0.1202062,83197.0,83196.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742219348658,0.1202062,83197.0,83165.0,0.00180368]
["bitfinex-derivatives","BTCF0:USTF0",1742219348659,0.120251,83166.0,83165.0,0.00180368]
["bitfinex-derivatives","BTCF0:USTF0",1742219348957,0.6010595,83194.0,83173.0,0.0601198]
["bitfinex-derivatives","BTCF0:USTF0",1742219348958,0.1202394,83174.0,83173.0,0.0601198]
["bitfinex-derivatives","BTCF0:USTF0",1742219349146,0.1202452,83170.0,83169.0,0.060123]
["bitfinex-derivatives","BTCF0:USTF0",1742219349657,0.1202481,83168.0,83167.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742219349854,0.1202496,83167.0,83166.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1742219350555,0.1202568,83162.0,83161.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1742219350759,0.1202698,83153.0,83152.0,0.00180397]
["bitfinex-derivatives","BTCF0:USTF0",1742219350961,0.4810698,83153.0,83152.0,0.00180397]
["bitfinex-derivatives","BTCF0:USTF0",1742219351657,0.4800698,83153.0,83152.0,0.00180397]
["bitfinex-derivatives","BTCF0:USTF0",1742219351955,0.3608,83153.0,83152.0,0.1202713]
["bitfinex-derivatives","BTCF0:USTF0",1742219352257,0.00018036,83161.0,83160.0,0.1202597]
["bitfinex-derivatives","BTCF0:USTF0",1742219352459,0.00018036,83161.0,83160.0,0.2540197]
["bitfinex-derivatives","BTCF0:USTF0",1742219352657,0.00018036,83161.0,83160.0,0.4361197]
["bitfinex-derivatives","BTCF0:USTF0",1742219352850,0.1202626,83158.0,83157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742219353151,0.1202626,83158.0,83157.0,0.254024]
["bitfinex-derivatives","BTCF0:USTF0",1742219353954,0.00118036,83161.0,83160.0,0.1202597]
["bitfinex-derivatives","BTCF0:USTF0",1742219354659,0.12143856,83161.0,83160.0,0.2102597]
["bitfinex-derivatives","BTCF0:USTF0",1742219354956,0.12143856,83161.0,83160.0,0.5710597]
["bitfinex-derivatives","BTCF0:USTF0",1742219355150,0.12043856,83161.0,83160.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1742219355554,0.00018036,83161.0,83160.0,0.5710597]
["bitfinex-derivatives","BTCF0:USTF0",1742219355756,0.3608,83182.0,83160.0,0.6071298]
["bitfinex-derivatives","BTCF0:USTF0",1742219356060,0.060116,83180.0,83179.0,0.0601149]
["bitfinex-derivatives","BTCF0:USTF0",1742219356256,0.060116,83180.0,83179.0,0.1938749]
["bitfinex-derivatives","BTCF0:USTF0",1742219356463,0.060116,83180.0,83179.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1742219356671,0.1202278,83183.0,83182.0,0.1202264]
["bitfinex-derivatives","BTCF0:USTF0",1742219356956,0.1202278,83183.0,83181.0,0.060114]
["bitfinex-derivatives","BTCF0:USTF0",1742219356957,0.1202308,83180.0,83179.0,0.49456]
["bitfinex-derivatives","BTCF0:USTF0",1742219357459,0.1202308,83180.0,83179.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1742219357662,0.120238,83175.0,83174.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1742219357960,0.481038,83175.0,83174.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1742219358657,0.3608,83182.0,83174.0,0.18053756]
["bitfinex-derivatives","BTCF0:USTF0",1742219358863,0.120238,83175.0,83174.0,0.06029816]
["bitfinex-derivatives","BTCF0:USTF0",1742219359365,0.481038,83175.0,83174.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1742219359552,0.585038,83175.0,83174.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1742219359753,0.0601399,83147.0,83140.0,0.0601437]
["bitfinex-derivatives","BTCF0:USTF0",1742219360059,1.0243,83175.0,83139.0,0.1202886]
["bitfinex-derivatives","BTCF0:USTF0",1742219360060,0.1202897,83140.0,83139.0,0.1202886]
["bitfinex-derivatives","BTCF0:USTF0",1742219360567,0.1202897,83140.0,83139.0,0.3090886]
["bitfinex-derivatives","BTCF0:USTF0",1742219360863,0.0601399,83147.0,83143.0,0.0601408]
["bitfinex-derivatives","BTCF0:USTF0",1742219361064,0.1804243,83144.0,83143.0,0.1804207]
["bitfinex-derivatives","BTCF0:USTF0",1742219361365,0.1804243,83144.0,83143.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1742219361758,0.1804243,83144.0,83143.0,0.2540843]
["bitfinex-derivatives","BTCF0:USTF0",1742219362156,0.00018036,83148.0,83147.0,0.1202785]
["bitfinex-derivatives","BTCF0:USTF0",1742219362965,0.00018036,83148.0,83145.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1742219362966,0.1202799,83146.0,83145.0,0.0601407]
["bitfinex-derivatives","BTCF0:USTF0",1742219363165,0.1202799,83146.0,83145.0,0.1939407]
["bitfinex-derivatives","BTCF0:USTF0",1742219363360,0.0601407,83145.0,83139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742219363561,0.120293,83137.0,83131.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742219363869,0.118293,83137.0,83134.0,0.1202961]
["bitfinex-derivatives","BTCF0:USTF0",1742219364170,0.11818259,83137.0,83134.0,0.1202961]
["bitfinex-derivatives","BTCF0:USTF0",1742219364561,0.11818259,83137.0,83130.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1742219364761,0.11818259,83137.0,83129.0,0.0601518]
["bitfinex-derivatives","BTCF0:USTF0",1742219364762,0.11918259,83137.0,83129.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1742219365068,0.47998259,83137.0,83129.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1742219365270,0.47998259,83137.0,83136.0,0.12209871]
["bitfinex-derivatives","BTCF0:USTF0",1742219365768,0.0601482,83135.0,83104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742219365966,0.1203118,83124.0,83123.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742219366270,0.3608,83127.0,83126.0,0.1203089]
["bitfinex-derivatives","BTCF0:USTF0",1742219366659,0.3608,83146.0,83136.0,0.1202944]
["bitfinex-derivatives","BTCF0:USTF0",1742219366867,0.3608,83146.0,83145.0,0.1202814]
["bitfinex-derivatives","BTCF0:USTF0",1742219367569,0.3608,83154.0,83147.0,0.1202785]
["bitfinex-derivatives","BTCF0:USTF0",1742219367770,6e-08,83148.0,83147.0,0.4810785]
["bitfinex-derivatives","BTCF0:USTF0",1742219368356,6e-08,83148.0,83147.0,0.6310785]
["bitfinex-derivatives","BTCF0:USTF0",1742219368863,6e-08,83148.0,83147.0,0.6410785]
["bitfinex-derivatives","BTCF0:USTF0",1742219369260,0.3608,83165.0,83147.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1742219369466,0.3608,83165.0,83164.0,0.1202539]
["bitfinex-derivatives","BTCF0:USTF0",1742219369667,0.3608,83165.0,83164.0,0.2540939]
["bitfinex-derivatives","BTCF0:USTF0",1742219369959,0.0936,83171.0,83164.0,0.2540939]
["bitfinex-derivatives","BTCF0:USTF0",1742219369960,0.0936,83171.0,83170.0,0.1202452]
["bitfinex-derivatives","BTCF0:USTF0",1742219370166,0.0936,83180.0,83179.0,0.1202322]
["bitfinex-derivatives","BTCF0:USTF0",1742219370364,0.2138308,83180.0,83179.0,0.2540722]
["bitfinex-derivatives","BTCF0:USTF0",1742219370562,0.0601203,83174.0,83171.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1742219370871,0.2138409,83173.0,83172.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1742219371559,0.2138409,83173.0,83172.0,0.2540823]
["bitfinex-derivatives","BTCF0:USTF0",1742219372076,0.0936,83173.0,83172.0,0.2540823]
["bitfinex-derivatives","BTCF0:USTF0",1742219372368,0.2138409,83173.0,83172.0,0.3501823]
["bitfinex-derivatives","BTCF0:USTF0",1742219372871,0.1202423,83172.0,83171.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1742219373070,0.1202423,83172.0,83171.0,0.13402036]
["bitfinex-derivatives","BTCF0:USTF0",1742219373671,0.0936,83173.0,83171.0,0.13402036]
["bitfinex-derivatives","BTCF0:USTF0",1742219373865,0.2168409,83173.0,83172.0,0.1202423]
["bitfinex-derivatives","BTCF0:USTF0",1742219374168,0.0966,83173.0,83172.0,0.2205423]
["bitfinex-derivatives","BTCF0:USTF0",1742219374381,0.1232409,83173.0,83172.0,0.2205423]
["bitfinex-derivatives","BTCF0:USTF0",1742219374568,0.3608,83179.0,83178.0,0.1202337]
["bitfinex-derivatives","BTCF0:USTF0",1742219375072,0.1202314,83180.0,83179.0,0.1202322]
["bitfinex-derivatives","BTCF0:USTF0",1742219375277,0.1202314,83180.0,83179.0,0.3543322]
["bitfinex-derivatives","BTCF0:USTF0",1742219375775,0.220825,83184.0,83183.0,0.1202264]
["bitfinex-derivatives","BTCF0:USTF0",1742219376370,0.1006,83184.0,83183.0,0.1202264]
["bitfinex-derivatives","BTCF0:USTF0",1742219376570,0.220825,83184.0,83183.0,0.1202264]
["bitfinex-derivatives","BTCF0:USTF0",1742219377572,0.223825,83184.0,83183.0,0.1202264]
["bitfinex-derivatives","BTCF0:USTF0",1742219377765,0.0601167,83179.0,83176.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742219378071,0.2209337,83178.0,83177.0,0.2540351]
["bitfinex-derivatives","BTCF0:USTF0",1742219378273,0.2209337,83178.0,83177.0,0.3492351]
["bitfinex-derivatives","BTCF0:USTF0",1742219379071,0.2209337,83178.0,83177.0,0.2154351]
["bitfinex-derivatives","BTCF0:USTF0",1742219379375,0.1202423,83172.0,83171.0,0.00022036]
["bitfinex-derivatives","BTCF0:USTF0",1742219379565,0.1202423,83172.0,83171.0,0.13402036]
["bitfinex-derivatives","BTCF0:USTF0",1742219379770,0.1202423,83172.0,83171.0,0.00022036]
["bitfinex-derivatives","BTCF0:USTF0",1742219380278,0.1202423,83172.0,83171.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1742219380670,0.1222423,83172.0,83171.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1742219380978,0.2209423,83172.0,83171.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1742219381777,0.3118423,83172.0,83171.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1742219382079,0.3118423,83172.0,83165.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742219382080,0.120251,83166.0,83165.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742219382279,0.481051,83166.0,83165.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742219382481,0.1202611,83160.0,83159.0,0.1202606]
["bitfinex-derivatives","BTCF0:USTF0",1742219382778,0.060127,83164.0,83163.0,0.1202554]
["bitfinex-derivatives","BTCF0:USTF0",1742219383277,0.1202582,83161.0,83160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742219383579,0.1202582,83161.0,83160.0,0.1202597]
["bitfinex-derivatives","BTCF0:USTF0",1742219384170,0.1202582,83161.0,83159.0,0.1202599]
["bitfinex-derivatives","BTCF0:USTF0",1742219384171,0.1202597,83160.0,83159.0,0.1202599]
["bitfinex-derivatives","BTCF0:USTF0",1742219384381,0.1202626,83158.0,83157.0,0.0601313]
["bitfinex-derivatives","BTCF0:USTF0",1742219384580,0.1202655,83156.0,83155.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742219384776,0.1202655,83156.0,83155.0,0.2540669]
["bitfinex-derivatives","BTCF0:USTF0",1742219385078,0.1202698,83153.0,83152.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742219385781,0.28,83153.0,83138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742219385967,0.28,83153.0,83129.0,0.0601515]
["bitfinex-derivatives","BTCF0:USTF0",1742219385968,0.1202944,83136.0,83135.0,0.87392]
["bitfinex-derivatives","BTCF0:USTF0",1742219386169,0.1202973,83134.0,83128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742219386370,0.180477,83120.0,83119.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1742219386774,0.1203291,83113.0,83112.0,0.1203281]
["bitfinex-derivatives","BTCF0:USTF0",1742219386970,0.0601655,83111.0,83107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742219387270,0.1193349,83108.0,83107.0,0.6149364]
["bitfinex-derivatives","BTCF0:USTF0",1742219387778,0.15877515,83130.0,83107.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1742219387977,0.36098036,83128.0,83112.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742219388188,0.0601551,83125.0,83122.0,0.1203118]
["bitfinex-derivatives","BTCF0:USTF0",1742219388382,0.060163,83115.0,83112.0,0.2601267]
["bitfinex-derivatives","BTCF0:USTF0",1742219388569,0.1203277,83113.0,83112.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1742219388770,0.1203277,83113.0,83112.0,0.2601291]
["bitfinex-derivatives","BTCF0:USTF0",1742219388969,0.1203277,83113.0,83112.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742219389483,0.1203335,83109.0,83108.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742219390174,0.1173349,83108.0,83107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742219390379,0.1203393,83105.0,83104.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742219390979,0.1163393,83105.0,83104.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742219391178,0.3100393,83105.0,83104.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742219391480,0.1203422,83103.0,83102.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1742219391885,0.1203422,83103.0,83100.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1742219391886,0.1203451,83101.0,83100.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1742219392381,0.1203451,83101.0,83100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742219392585,0.0601748,83098.0,83077.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742219392783,0.1203668,83086.0,83080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742219392984,0.1203668,83086.0,83081.0,0.1203736]
["bitfinex-derivatives","BTCF0:USTF0",1742219393286,0.1204205,83049.0,83046.0,0.1204245]
["bitfinex-derivatives","BTCF0:USTF0",1742219393478,0.1204205,83049.0,83031.0,0.0602232]
["bitfinex-derivatives","BTCF0:USTF0",1742219393479,0.1204249,83046.0,83042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742219393783,0.1204277,83044.0,83043.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742219394082,0.00018059,83052.0,83044.0,0.0602138]
["bitfinex-derivatives","BTCF0:USTF0",1742219394282,0.1204277,83044.0,83043.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742219394785,0.1204364,83038.0,83037.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1742219394979,0.1204654,83018.0,83012.0,0.0602366]
["bitfinex-derivatives","BTCF0:USTF0",1742219395280,0.3608,83038.0,83022.0,0.1204596]
["bitfinex-derivatives","BTCF0:USTF0",1742219395281,0.0602293,83023.0,83022.0,0.1204596]
["bitfinex-derivatives","BTCF0:USTF0",1742219395481,0.3608,83024.0,83017.0,0.13788691]
["bitfinex-derivatives","BTCF0:USTF0",1742219395482,0.1204654,83018.0,83017.0,0.00180691]
["bitfinex-derivatives","BTCF0:USTF0",1742219395678,0.0967,83022.0,83017.0,0.00180691]
["bitfinex-derivatives","BTCF0:USTF0",1742219395879,0.00018059,83026.0,83023.0,0.0602286]
["bitfinex-derivatives","BTCF0:USTF0",1742219396081,0.00018059,83026.0,83025.0,0.1204552]
["bitfinex-derivatives","BTCF0:USTF0",1742219396387,0.00018059,83026.0,83025.0,0.2573752]
["bitfinex-derivatives","BTCF0:USTF0",1742219397986,0.3608,83043.0,83042.0,0.1204306]
["bitfinex-derivatives","BTCF0:USTF0",1742219398283,0.3608,83058.0,83043.0,0.0602141]
["bitfinex-derivatives","BTCF0:USTF0",1742219398284,0.3608,83051.0,83043.0,0.0602141]
["bitfinex-derivatives","BTCF0:USTF0",1742219398588,0.3608,83051.0,83049.0,0.120419]
["bitfinex-derivatives","BTCF0:USTF0",1742219398889,0.4812175,83051.0,83050.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1742219399388,0.4812175,83051.0,83050.0,0.214319]
["bitfinex-derivatives","BTCF0:USTF0",1742219399587,0.4812175,83051.0,83050.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1742219399883,0.4812175,83051.0,83046.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742219399884,0.1204233,83047.0,83046.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742219400183,0.00018059,83058.0,83046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742219400380,0.00018059,83058.0,83057.0,0.1204088]
["bitfinex-derivatives","BTCF0:USTF0",1742219400575,0.3608,83070.0,83069.0,0.1203914]
["bitfinex-derivatives","BTCF0:USTF0",1742219400780,0.3608,83079.0,83078.0,0.1203784]
["bitfinex-derivatives","BTCF0:USTF0",1742219401076,0.1203827,83075.0,83070.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1742219401278,0.1203972,83065.0,83064.0,0.87476]
["bitfinex-derivatives","BTCF0:USTF0",1742219401481,0.1203972,83065.0,83064.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1742219401887,0.1203972,83065.0,83064.0,0.2583187]
["bitfinex-derivatives","BTCF0:USTF0",1742219402089,0.1203923,83069.0,83068.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1742219402285,0.4811885,83071.0,83070.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1742219402688,0.12056719,83073.0,83072.0,0.1203871]
["bitfinex-derivatives","BTCF0:USTF0",1742219402992,0.22046619,83073.0,83070.0,0.1805843]
["bitfinex-derivatives","BTCF0:USTF0",1742219403211,0.22046619,83073.0,83071.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1742219403212,0.1203871,83072.0,83071.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1742219403389,0.1203929,83068.0,83067.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742219403584,0.0999,83071.0,83064.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1742219403788,0.0999,83069.0,83068.0,0.1203929]
["bitfinex-derivatives","BTCF0:USTF0",1742219403997,0.00018059,83073.0,83072.0,0.1203871]
["bitfinex-derivatives","BTCF0:USTF0",1742219406386,0.1204088,83057.0,83056.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1742219407192,0.0602212,83034.0,83031.0,0.0602228]
["bitfinex-derivatives","BTCF0:USTF0",1742219407397,0.120448,83030.0,83029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742219407689,0.120448,83030.0,83029.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1742219407896,0.1204538,83026.0,83025.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742219408094,0.1204697,83015.0,83013.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1742219408281,0.4812697,83015.0,83013.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1742219408587,0.4812697,83015.0,83007.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1742219408790,0.1204814,83007.0,83006.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1742219408992,0.1194814,83007.0,83006.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1742219409379,0.33752,83007.0,82983.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1742219409579,0.33752,83007.0,82986.0,0.0602554]
["bitfinex-derivatives","BTCF0:USTF0",1742219409580,0.1205008,82994.0,82986.0,0.0602554]
["bitfinex-derivatives","BTCF0:USTF0",1742219409784,0.1009,82993.0,82992.0,0.1205031]
["bitfinex-derivatives","BTCF0:USTF0",1742219409980,0.3608,82997.0,82990.0,0.0602524]
["bitfinex-derivatives","BTCF0:USTF0",1742219410190,0.3608,82997.0,82993.0,0.0602508]
["bitfinex-derivatives","BTCF0:USTF0",1742219410191,0.1205002,82994.0,82993.0,0.0602508]
["bitfinex-derivatives","BTCF0:USTF0",1742219410788,0.2213975,82996.0,82995.0,0.1204988]
["bitfinex-derivatives","BTCF0:USTF0",1742219410985,0.2213973,82996.0,82995.0,0.1204988]
["bitfinex-derivatives","BTCF0:USTF0",1742219411184,0.1009,82996.0,82995.0,0.1204988]
["bitfinex-derivatives","BTCF0:USTF0",1742219411497,0.0001807,83002.0,83001.0,0.1204901]
["bitfinex-derivatives","BTCF0:USTF0",1742219411996,0.3608,83027.0,83007.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1742219412196,0.3608,83034.0,83012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742219412394,0.093,83033.0,83032.0,0.1204451]
["bitfinex-derivatives","BTCF0:USTF0",1742219412588,0.1204726,83013.0,83012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742219412785,0.1204726,83013.0,83000.0,0.47165287]
["bitfinex-derivatives","BTCF0:USTF0",1742219412786,0.3608,83013.0,83001.0,0.1204859]
["bitfinex-derivatives","BTCF0:USTF0",1742219412993,0.1204886,83003.0,83002.0,0.2612866]
["bitfinex-derivatives","BTCF0:USTF0",1742219413497,0.1204901,83001.0,83000.0,0.00180727]
["bitfinex-derivatives","BTCF0:USTF0",1742219414100,0.1204901,83001.0,82988.0,0.1205087]
["bitfinex-derivatives","BTCF0:USTF0",1742219414101,0.1205134,82989.0,82988.0,0.1205087]
["bitfinex-derivatives","BTCF0:USTF0",1742219414299,0.4545,83001.0,82978.0,0.0602615]
["bitfinex-derivatives","BTCF0:USTF0",1742219414300,0.3608,82994.0,82978.0,0.0602615]
["bitfinex-derivatives","BTCF0:USTF0",1742219414486,0.120522,82979.0,82978.0,0.1807821]
["bitfinex-derivatives","BTCF0:USTF0",1742219414794,0.3608,82983.0,82973.0,0.87532]
["bitfinex-derivatives","BTCF0:USTF0",1742219414795,0.1205293,82974.0,82973.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742219414991,0.1205322,82972.0,82971.0,0.12234116]
["bitfinex-derivatives","BTCF0:USTF0",1742219415186,0.1205322,82972.0,82971.0,0.00180756]
["bitfinex-derivatives","BTCF0:USTF0",1742219415594,0.2201322,82972.0,82971.0,0.00180756]
["bitfinex-derivatives","BTCF0:USTF0",1742219416003,0.2201322,82972.0,82966.0,0.0602703]
["bitfinex-derivatives","BTCF0:USTF0",1742219416004,0.18083,82959.0,82958.0,0.120547]
["bitfinex-derivatives","BTCF0:USTF0",1742219416203,0.0602697,82968.0,82948.0,0.5416428]
["bitfinex-derivatives","BTCF0:USTF0",1742219416204,0.1205656,82949.0,82948.0,0.5416428]
["bitfinex-derivatives","BTCF0:USTF0",1742219416403,0.1808379,82956.0,82955.0,0.120554]
["bitfinex-derivatives","BTCF0:USTF0",1742219416701,0.1808617,82945.0,82944.0,0.1205664]
["bitfinex-derivatives","BTCF0:USTF0",1742219416902,0.0602861,82945.0,82944.0,0.1205664]
["bitfinex-derivatives","BTCF0:USTF0",1742219417096,0.1022,82950.0,82946.0,0.0602844]
["bitfinex-derivatives","BTCF0:USTF0",1742219417298,0.1205696,82949.0,82948.0,0.1205656]
["bitfinex-derivatives","BTCF0:USTF0",1742219417494,0.0984,82949.0,82948.0,0.1205656]
["bitfinex-derivatives","BTCF0:USTF0",1742219417800,0.1022,82950.0,82949.0,0.1205656]
["bitfinex-derivatives","BTCF0:USTF0",1742219417999,0.3608,82970.0,82963.0,0.1205453]
["bitfinex-derivatives","BTCF0:USTF0",1742219418209,0.0602708,82966.0,82949.0,0.14784]
["bitfinex-derivatives","BTCF0:USTF0",1742219418501,0.1205609,82954.0,82953.0,0.1808344]
["bitfinex-derivatives","BTCF0:USTF0",1742219418688,0.0602778,82956.0,82955.0,0.1205569]
["bitfinex-derivatives","BTCF0:USTF0",1742219418888,0.06045281,82964.0,82963.0,0.1205453]
["bitfinex-derivatives","BTCF0:USTF0",1742219419396,0.00218081,82964.0,82963.0,0.1205453]
["bitfinex-derivatives","BTCF0:USTF0",1742219420102,0.1022,82976.0,82975.0,0.1205278]
["bitfinex-derivatives","BTCF0:USTF0",1742219420298,0.2227264,82976.0,82975.0,0.2690078]
["bitfinex-derivatives","BTCF0:USTF0",1742219420496,0.1022,82976.0,82975.0,0.2690078]
["bitfinex-derivatives","BTCF0:USTF0",1742219420704,0.1205191,82981.0,82980.0,0.1205191]
["bitfinex-derivatives","BTCF0:USTF0",1742219420901,0.0602623,82978.0,82976.0,0.120526]
["bitfinex-derivatives","BTCF0:USTF0",1742219421204,0.2163264,82977.0,82976.0,0.120526]
["bitfinex-derivatives","BTCF0:USTF0",1742219421391,0.0958,82977.0,82976.0,0.120526]
["bitfinex-derivatives","BTCF0:USTF0",1742219421593,0.1571591,82982.0,82981.0,0.1205191]
["bitfinex-derivatives","BTCF0:USTF0",1742219422092,0.36098081,82989.0,82982.0,0.1205177]
["bitfinex-derivatives","BTCF0:USTF0",1742219422303,0.0958,82988.0,82987.0,0.1205104]
["bitfinex-derivatives","BTCF0:USTF0",1742219422603,0.1205162,82984.0,82983.0,0.1205153]
["bitfinex-derivatives","BTCF0:USTF0",1742219422799,0.1205162,82984.0,82960.0,0.0602741]
["bitfinex-derivatives","BTCF0:USTF0",1742219422800,0.1807892,82978.0,82977.0,0.0602621]
["bitfinex-derivatives","BTCF0:USTF0",1742219423002,0.1807892,82978.0,82977.0,0.2090221]
["bitfinex-derivatives","BTCF0:USTF0",1742219423399,0.1807892,82978.0,82977.0,0.0602621]
["bitfinex-derivatives","BTCF0:USTF0",1742219423700,0.0602619,82978.0,82972.0,0.00018081]
["bitfinex-derivatives","BTCF0:USTF0",1742219423899,0.4813307,82973.0,82972.0,0.12071301]
["bitfinex-derivatives","BTCF0:USTF0",1742219425001,0.4813307,82973.0,82972.0,0.00018081]
["bitfinex-derivatives","BTCF0:USTF0",1742219425791,0.4853307,82973.0,82972.0,0.00018081]
["bitfinex-derivatives","BTCF0:USTF0",1742219426197,0.4853307,82973.0,82947.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742219426198,0.3648,82973.0,82947.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742219426394,0.3608,82959.0,82947.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742219426703,0.1205576,82956.0,82955.0,0.1205558]
["bitfinex-derivatives","BTCF0:USTF0",1742219427099,0.1205558,82956.0,82955.0,0.120554]
["bitfinex-derivatives","BTCF0:USTF0",1742219427307,0.0956,82958.0,82957.0,0.120554]
["bitfinex-derivatives","BTCF0:USTF0",1742219427499,0.1205467,82962.0,82961.0,0.0602738]
["bitfinex-derivatives","BTCF0:USTF0",1742219427701,0.00018081,82964.0,82963.0,0.1205453]
["bitfinex-derivatives","BTCF0:USTF0",1742219428007,0.1205438,82964.0,82963.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1742219428212,0.0602705,82966.0,82963.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1742219428397,0.0956,82965.0,82964.0,0.1205438]
["bitfinex-derivatives","BTCF0:USTF0",1742219428701,0.2161423,82965.0,82964.0,0.2226438]
["bitfinex-derivatives","BTCF0:USTF0",1742219428898,0.0602614,82979.0,82964.0,0.2226438]
["bitfinex-derivatives","BTCF0:USTF0",1742219429106,0.0956,82979.0,82978.0,0.4813235]
["bitfinex-derivatives","BTCF0:USTF0",1742219429408,0.00018081,82980.0,82979.0,0.120522]
["bitfinex-derivatives","BTCF0:USTF0",1742219429597,0.00018081,82980.0,82979.0,0.223122]
["bitfinex-derivatives","BTCF0:USTF0",1742219429801,0.2111306,83010.0,82993.0,0.1205017]
["bitfinex-derivatives","BTCF0:USTF0",1742219430105,0.0602401,83008.0,82993.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1742219430404,0.1204988,82995.0,82994.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1742219430708,0.120522,82979.0,82978.0,0.1205235]
["bitfinex-derivatives","BTCF0:USTF0",1742219430892,0.4210585,82983.0,82975.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1742219431097,0.12052,82981.0,82980.0,0.1205177]
["bitfinex-derivatives","BTCF0:USTF0",1742219431297,0.3608,82983.0,82981.0,0.1205191]
["bitfinex-derivatives","BTCF0:USTF0",1742219431603,0.3608,82983.0,82982.0,0.2683177]
["bitfinex-derivatives","BTCF0:USTF0",1742219431904,0.00018081,82987.0,82986.0,0.1205118]
["bitfinex-derivatives","BTCF0:USTF0",1742219432104,0.00018081,82987.0,82986.0,0.4813118]
["bitfinex-derivatives","BTCF0:USTF0",1742219432402,0.3608,83001.0,82982.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1742219432607,0.1205071,82992.0,82991.0,0.1205018]
["bitfinex-derivatives","BTCF0:USTF0",1742219432900,0.1205046,82991.0,82990.0,0.3142045]
["bitfinex-derivatives","BTCF0:USTF0",1742219433207,0.0602515,82993.0,82992.0,0.1205031]
["bitfinex-derivatives","BTCF0:USTF0",1742219433208,0.0951,82993.0,82992.0,0.1205031]
["bitfinex-derivatives","BTCF0:USTF0",1742219433397,0.0602458,83000.0,82992.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1742219433604,0.1205002,82995.0,82994.0,0.1204993]
["bitfinex-derivatives","BTCF0:USTF0",1742219433798,0.1205002,82995.0,82994.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1742219433998,0.1205017,82993.0,82992.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1742219434304,0.4813017,82993.0,82992.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1742219434909,0.4813017,82993.0,82992.0,0.2688231]
["bitfinex-derivatives","BTCF0:USTF0",1742219435211,0.3608,82993.0,82992.0,0.4723231]
["bitfinex-derivatives","BTCF0:USTF0",1742219435505,0.4813017,82993.0,82992.0,0.35182]
["bitfinex-derivatives","BTCF0:USTF0",1742219435702,0.1205133,82985.0,82984.0,0.00018081]
["bitfinex-derivatives","BTCF0:USTF0",1742219436805,0.5598,82985.0,82970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742219437003,0.1205336,82971.0,82970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742219437405,0.1205409,82967.0,82965.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1742219437607,0.1205409,82967.0,82966.0,0.2236397]
["bitfinex-derivatives","BTCF0:USTF0",1742219437805,0.0972,82972.0,82970.0,0.1205351]
["bitfinex-derivatives","BTCF0:USTF0",1742219437995,0.2177322,82972.0,82971.0,0.2236336]
["bitfinex-derivatives","BTCF0:USTF0",1742219438199,0.2177322,82972.0,82971.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1742219438398,0.2177322,82972.0,82971.0,0.3251336]
["bitfinex-derivatives","BTCF0:USTF0",1742219438798,0.0972,82972.0,82971.0,0.3251336]
["bitfinex-derivatives","BTCF0:USTF0",1742219439008,0.00018081,82975.0,82974.0,0.1205293]
["bitfinex-derivatives","BTCF0:USTF0",1742219439306,0.3608,82985.0,82984.0,0.1205147]
["bitfinex-derivatives","BTCF0:USTF0",1742219439514,0.3608,82985.0,82982.0,0.0602581]
["bitfinex-derivatives","BTCF0:USTF0",1742219439717,0.1205177,82982.0,82981.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1742219440011,0.1205245,82978.0,82977.0,0.1807846]
["bitfinex-derivatives","BTCF0:USTF0",1742219440208,0.4813245,82978.0,82977.0,0.1807846]
["bitfinex-derivatives","BTCF0:USTF0",1742219440407,0.00018081,82986.0,82985.0,0.1205133]
["bitfinex-derivatives","BTCF0:USTF0",1742219440729,0.00018081,82986.0,82985.0,0.2687533]
["bitfinex-derivatives","BTCF0:USTF0",1742219441102,0.3608,82995.0,82994.0,0.1205002]
["bitfinex-derivatives","BTCF0:USTF0",1742219441303,0.0953,83003.0,82994.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1742219441508,0.1205118,82986.0,82985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742219441708,0.1205118,82986.0,82985.0,0.2687533]
["bitfinex-derivatives","BTCF0:USTF0",1742219441904,0.1205118,82986.0,82985.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1742219442607,0.2158118,82986.0,82985.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1742219442808,0.2168118,82986.0,82985.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1742219443206,0.0963,82986.0,82985.0,0.2687533]
["bitfinex-derivatives","BTCF0:USTF0",1742219443408,0.2168118,82986.0,82985.0,0.4709533]
["bitfinex-derivatives","BTCF0:USTF0",1742219444005,0.2168118,82986.0,82985.0,0.35044]
["bitfinex-derivatives","BTCF0:USTF0",1742219445116,0.3608,83009.0,83008.0,0.1204799]
["bitfinex-derivatives","BTCF0:USTF0",1742219445315,0.3608,83009.0,83008.0,0.3137799]
["bitfinex-derivatives","BTCF0:USTF0",1742219445609,0.1032,83017.0,83010.0,0.0602378]
["bitfinex-derivatives","BTCF0:USTF0",1742219445811,0.3608,83025.0,83024.0,0.1204567]
["bitfinex-derivatives","BTCF0:USTF0",1742219446014,0.3608,83041.0,83024.0,0.14836]
["bitfinex-derivatives","BTCF0:USTF0",1742219446015,0.1032,83033.0,83024.0,0.14836]
["bitfinex-derivatives","BTCF0:USTF0",1742219446216,0.3608,83041.0,83040.0,0.1204335]
["bitfinex-derivatives","BTCF0:USTF0",1742219446407,0.3608,83041.0,83040.0,0.2687935]
["bitfinex-derivatives","BTCF0:USTF0",1742219446611,0.481232,83041.0,83040.0,0.14836]
["bitfinex-derivatives","BTCF0:USTF0",1742219447007,0.120432,83041.0,83040.0,0.2687935]
["bitfinex-derivatives","BTCF0:USTF0",1742219447211,0.0956,83042.0,83041.0,0.120432]
["bitfinex-derivatives","BTCF0:USTF0",1742219447518,0.0957807,83049.0,83048.0,0.1204219]
["bitfinex-derivatives","BTCF0:USTF0",1742219447909,0.0001807,83049.0,83048.0,0.1204219]
["bitfinex-derivatives","BTCF0:USTF0",1742219448111,0.0001807,83049.0,83048.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1742219448417,0.1967,83063.0,83053.0,0.1204135]
["bitfinex-derivatives","BTCF0:USTF0",1742219448713,0.1967,83063.0,83054.0,0.3720117]
["bitfinex-derivatives","BTCF0:USTF0",1742219448714,0.1204117,83055.0,83054.0,0.3720117]
["bitfinex-derivatives","BTCF0:USTF0",1742219448912,0.5575,83063.0,83057.0,0.0602038]
["bitfinex-derivatives","BTCF0:USTF0",1742219448913,0.1204058,83061.0,83057.0,0.0602038]
["bitfinex-derivatives","BTCF0:USTF0",1742219449106,0.3171008,83063.0,83062.0,0.1204016]
["bitfinex-derivatives","BTCF0:USTF0",1742219449305,0.1967,83063.0,83062.0,0.1204016]
["bitfinex-derivatives","BTCF0:USTF0",1742219450113,0.1011,83063.0,83062.0,0.2683216]
["bitfinex-derivatives","BTCF0:USTF0",1742219450307,0.10755242,83065.0,83064.0,0.1203987]
["bitfinex-derivatives","BTCF0:USTF0",1742219450612,0.1203987,83064.0,83063.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1742219450811,0.1203987,83064.0,83062.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1742219450812,0.1204001,83063.0,83062.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1742219451007,0.1993,83064.0,83063.0,0.1204001]
["bitfinex-derivatives","BTCF0:USTF0",1742219451412,0.1993,83064.0,83063.0,0.3189001]
["bitfinex-derivatives","BTCF0:USTF0",1742219451617,0.10755242,83065.0,83064.0,0.1203987]
["bitfinex-derivatives","BTCF0:USTF0",1742219451918,0.10755242,83065.0,83064.0,0.3188987]
["bitfinex-derivatives","BTCF0:USTF0",1742219452820,0.1203944,83067.0,83066.0,0.1203958]
["bitfinex-derivatives","BTCF0:USTF0",1742219453010,0.1203915,83069.0,83068.0,0.1805858]
["bitfinex-derivatives","BTCF0:USTF0",1742219453311,0.16161181,83071.0,83070.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1742219453312,0.10141751,83071.0,83070.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1742219453513,0.00011751,83071.0,83070.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1742219454018,0.00011751,83071.0,83070.0,1.35591]
["bitfinex-derivatives","BTCF0:USTF0",1742219454213,0.1979,83081.0,83080.0,0.1203755]
["bitfinex-derivatives","BTCF0:USTF0",1742219454408,0.1979,83081.0,83080.0,0.2682155]
["bitfinex-derivatives","BTCF0:USTF0",1742219454608,0.1023,83081.0,83080.0,0.2682155]
["bitfinex-derivatives","BTCF0:USTF0",1742219454813,0.1203739,83083.0,83080.0,0.2080274]
["bitfinex-derivatives","BTCF0:USTF0",1742219455017,0.120374,83081.0,83080.0,0.14784]
["bitfinex-derivatives","BTCF0:USTF0",1742219455421,0.120374,83081.0,83074.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742219455422,0.1203827,83075.0,83074.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742219455613,0.1203827,83075.0,83074.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1742219455818,0.1203827,83075.0,83074.0,0.14752]
["bitfinex-derivatives","BTCF0:USTF0",1742219456421,0.1203856,83073.0,83072.0,0.12056679]
["bitfinex-derivatives","BTCF0:USTF0",1742219456723,0.1203856,83073.0,83072.0,0.26788679]
["bitfinex-derivatives","BTCF0:USTF0",1742219457123,0.3178856,83073.0,83072.0,0.26788679]
["bitfinex-derivatives","BTCF0:USTF0",1742219457629,0.3178856,83073.0,83072.0,0.14726059]
["bitfinex-derivatives","BTCF0:USTF0",1742219457925,0.0999,83073.0,83072.0,0.26764769]
["bitfinex-derivatives","BTCF0:USTF0",1742219458122,0.005,83075.0,83074.0,0.1203842]
["bitfinex-derivatives","BTCF0:USTF0",1742219459118,0.1203816,83076.0,83075.0,0.1203827]
["bitfinex-derivatives","BTCF0:USTF0",1742219459429,0.4811816,83076.0,83075.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1742219459724,0.1203856,83073.0,83072.0,0.14726059]
["bitfinex-derivatives","BTCF0:USTF0",1742219460026,0.1203856,83073.0,83072.0,0.26764769]
["bitfinex-derivatives","BTCF0:USTF0",1742219460228,0.2203856,83073.0,83072.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1742219460425,0.0601953,83070.0,83057.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1742219460632,0.1204074,83058.0,83057.0,0.2671257]
["bitfinex-derivatives","BTCF0:USTF0",1742219460826,0.3608,83065.0,83062.0,0.1203987]
["bitfinex-derivatives","BTCF0:USTF0",1742219461127,0.1016,83064.0,83063.0,0.1204001]
["bitfinex-derivatives","BTCF0:USTF0",1742219461333,0.2208903,83072.0,83071.0,0.0601936]
["bitfinex-derivatives","BTCF0:USTF0",1742219461528,0.1005,83072.0,83071.0,0.2068336]
["bitfinex-derivatives","BTCF0:USTF0",1742219461830,0.2208871,83072.0,83071.0,0.2670285]
["bitfinex-derivatives","BTCF0:USTF0",1742219462017,0.2208871,83072.0,83071.0,0.14664]
["bitfinex-derivatives","BTCF0:USTF0",1742219462218,0.2208871,83072.0,83071.0,0.1203885]
["bitfinex-derivatives","BTCF0:USTF0",1742219462421,0.3608,83075.0,83074.0,0.1203842]
["bitfinex-derivatives","BTCF0:USTF0",1742219462825,0.005,83072.0,83071.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1742219463130,0.120403,83061.0,83059.0,0.1204046]
["bitfinex-derivatives","BTCF0:USTF0",1742219463339,0.120403,83061.0,83060.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1742219463841,0.2058,83062.0,83061.0,0.120403]
["bitfinex-derivatives","BTCF0:USTF0",1742219464041,0.00018059,83081.0,83071.0,0.1203885]
["bitfinex-derivatives","BTCF0:USTF0",1742219464340,0.1031,83079.0,83071.0,0.4811885]
["bitfinex-derivatives","BTCF0:USTF0",1742219464645,0.1031,83096.0,83095.0,0.1203538]
["bitfinex-derivatives","BTCF0:USTF0",1742219464834,0.0951,83104.0,83099.0,0.120348]
["bitfinex-derivatives","BTCF0:USTF0",1742219465029,0.2203465,83100.0,83099.0,0.120348]
["bitfinex-derivatives","BTCF0:USTF0",1742219465230,0.1,83100.0,83099.0,0.120348]
["bitfinex-derivatives","BTCF0:USTF0",1742219465431,0.1,83100.0,83099.0,0.12205063]
["bitfinex-derivatives","BTCF0:USTF0",1742219465944,0.10671125,83107.0,83106.0,0.1203378]
["bitfinex-derivatives","BTCF0:USTF0",1742219466136,0.21510484,83130.0,83115.0,0.0601621]
["bitfinex-derivatives","BTCF0:USTF0",1742219466443,0.21510484,83130.0,83121.0,0.1203161]
["bitfinex-derivatives","BTCF0:USTF0",1742219466639,0.33540834,83130.0,83121.0,0.1203161]
["bitfinex-derivatives","BTCF0:USTF0",1742219466944,0.0976,83129.0,83121.0,0.1203161]
["bitfinex-derivatives","BTCF0:USTF0",1742219467333,0.0976,83129.0,83121.0,0.31851873]
["bitfinex-derivatives","BTCF0:USTF0",1742219468640,0.2179045,83129.0,83121.0,0.31851873]
["bitfinex-derivatives","BTCF0:USTF0",1742219468948,0.21510484,83130.0,83129.0,0.1203045]
["bitfinex-derivatives","BTCF0:USTF0",1742219469137,0.1975,83148.0,83129.0,0.50732]
["bitfinex-derivatives","BTCF0:USTF0",1742219469446,0.1975,83148.0,83147.0,0.1202785]
["bitfinex-derivatives","BTCF0:USTF0",1742219469747,0.317777,83148.0,83147.0,0.2667985]
["bitfinex-derivatives","BTCF0:USTF0",1742219469944,0.0601422,83143.0,83138.0,0.00170263]
["bitfinex-derivatives","BTCF0:USTF0",1742219470140,0.1202901,83139.0,83138.0,0.00170263]
["bitfinex-derivatives","BTCF0:USTF0",1742219470337,0.12405076,83139.0,83138.0,0.00170263]
["bitfinex-derivatives","BTCF0:USTF0",1742219471248,0.00376066,83139.0,83138.0,0.12199413]
["bitfinex-derivatives","BTCF0:USTF0",1742219471745,0.00376066,83139.0,83138.0,0.31559413]
["bitfinex-derivatives","BTCF0:USTF0",1742219472159,0.00776066,83139.0,83138.0,0.31559413]
["bitfinex-derivatives","BTCF0:USTF0",1742219473965,0.00776066,83139.0,83138.0,0.26875413]
["bitfinex-derivatives","BTCF0:USTF0",1742219474564,0.01377704,83139.0,83138.0,0.26875413]
["bitfinex-derivatives","BTCF0:USTF0",1742219474948,0.0976,83162.0,83161.0,0.1202582]
["bitfinex-derivatives","BTCF0:USTF0",1742219475154,0.0976,83162.0,83161.0,0.2668982]
["bitfinex-derivatives","BTCF0:USTF0",1742219475462,0.0976,83162.0,83161.0,0.26860083]
["bitfinex-derivatives","BTCF0:USTF0",1742219475651,0.0976,83162.0,83161.0,0.14826263]
["bitfinex-derivatives","BTCF0:USTF0",1742219475850,0.0976,83162.0,83161.0,0.26852083]
["bitfinex-derivatives","BTCF0:USTF0",1742219476047,0.1016,83162.0,83161.0,0.26852083]
["bitfinex-derivatives","BTCF0:USTF0",1742219476253,0.1016,83162.0,83161.0,0.36402083]
["bitfinex-derivatives","BTCF0:USTF0",1742219476450,0.1016,83162.0,83161.0,0.46582083]
["bitfinex-derivatives","BTCF0:USTF0",1742219477253,0.004,83162.0,83161.0,0.46582083]
["bitfinex-derivatives","BTCF0:USTF0",1742219477449,0.0976,83175.0,83174.0,0.1202394]
["bitfinex-derivatives","BTCF0:USTF0",1742219477650,0.2016,83175.0,83174.0,0.2669194]
["bitfinex-derivatives","BTCF0:USTF0",1742219477850,0.321838,83175.0,83174.0,0.2669194]
["bitfinex-derivatives","BTCF0:USTF0",1742219478250,0.2016,83175.0,83174.0,0.2669194]
["bitfinex-derivatives","BTCF0:USTF0",1742219478461,0.2016,83175.0,83174.0,0.26862203]
["bitfinex-derivatives","BTCF0:USTF0",1742219478665,0.3608,83196.0,83178.0,0.0601163]
["bitfinex-derivatives","BTCF0:USTF0",1742219478963,0.104,83182.0,83181.0,0.1202293]
["bitfinex-derivatives","BTCF0:USTF0",1742219479168,0.104,83182.0,83181.0,0.2670293]
["bitfinex-derivatives","BTCF0:USTF0",1742219479556,0.0989,83188.0,83187.0,0.1202207]
["bitfinex-derivatives","BTCF0:USTF0",1742219480456,0.1202279,83182.0,83181.0,0.36250263]
["bitfinex-derivatives","BTCF0:USTF0",1742219480652,0.1202279,83182.0,83181.0,0.14822263]
["bitfinex-derivatives","BTCF0:USTF0",1742219480856,0.1202279,83182.0,83181.0,0.00170263]
["bitfinex-derivatives","BTCF0:USTF0",1742219481055,0.1202279,83182.0,83181.0,0.14822263]
["bitfinex-derivatives","BTCF0:USTF0",1742219481564,0.4810279,83182.0,83181.0,0.00170263]
["bitfinex-derivatives","BTCF0:USTF0",1742219482754,0.1202308,83180.0,83179.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1742219483058,0.1202423,83172.0,83171.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742219483562,0.1202423,83172.0,83171.0,0.1202838]
["bitfinex-derivatives","BTCF0:USTF0",1742219483763,0.1202423,83172.0,83171.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742219484263,0.2672823,83172.0,83163.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1742219484455,0.0601264,83165.0,83148.0,0.0601378]
["bitfinex-derivatives","BTCF0:USTF0",1742219484766,0.1202814,83145.0,83144.0,0.00180412]
["bitfinex-derivatives","BTCF0:USTF0",1742219484961,0.0601399,83147.0,83136.0,0.1582467]
["bitfinex-derivatives","BTCF0:USTF0",1742219484962,0.1202915,83139.0,83136.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1742219485156,0.1202959,83135.0,83134.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1742219485362,0.1203002,83133.0,83132.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1742219485656,0.1203002,83132.0,83128.0,0.2073526]
["bitfinex-derivatives","BTCF0:USTF0",1742219485854,0.1024,83132.0,83130.0,0.1203023]
["bitfinex-derivatives","BTCF0:USTF0",1742219486060,0.2227002,83132.0,83131.0,0.33609549]
["bitfinex-derivatives","BTCF0:USTF0",1742219486563,0.2187002,83132.0,83131.0,0.33609549]
["bitfinex-derivatives","BTCF0:USTF0",1742219487064,0.57893099,83132.0,83131.0,0.21579389]
["bitfinex-derivatives","BTCF0:USTF0",1742219487666,0.57893099,83132.0,83126.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1742219487667,0.1203074,83127.0,83126.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1742219487859,0.4811074,83127.0,83126.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1742219488057,0.0601564,83124.0,83121.0,0.1203148]
["bitfinex-derivatives","BTCF0:USTF0",1742219488258,0.1003,83123.0,83115.0,0.1203239]
["bitfinex-derivatives","BTCF0:USTF0",1742219488565,0.3608,83116.0,83101.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742219488867,0.1203523,83096.0,83095.0,0.0018052]
["bitfinex-derivatives","BTCF0:USTF0",1742219489065,0.1203523,83096.0,83089.0,0.09836779]
["bitfinex-derivatives","BTCF0:USTF0",1742219489066,0.120361,83090.0,83089.0,0.09836779]
["bitfinex-derivatives","BTCF0:USTF0",1742219489367,0.1203827,83075.0,83067.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742219489562,0.4811827,83075.0,83074.0,0.37644468]
["bitfinex-derivatives","BTCF0:USTF0",1742219489760,0.48494349,83075.0,83074.0,0.37644468]
["bitfinex-derivatives","BTCF0:USTF0",1742219489958,0.47894349,83075.0,83074.0,0.31459448]
["bitfinex-derivatives","BTCF0:USTF0",1742219490261,0.1203943,83067.0,83066.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742219490465,0.4811943,83067.0,83066.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742219490768,0.48495509,83067.0,83066.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742219490963,0.58656698,83067.0,83066.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742219491268,0.68076698,83067.0,83066.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742219491766,0.1204219,83048.0,83047.0,0.14752]
["bitfinex-derivatives","BTCF0:USTF0",1742219492066,0.1204306,83042.0,83041.0,0.362832]
["bitfinex-derivatives","BTCF0:USTF0",1742219492272,0.1204407,83035.0,83034.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1742219492573,0.1204451,83032.0,83031.0,0.42616964]
["bitfinex-derivatives","BTCF0:USTF0",1742219492870,0.1204509,83028.0,83027.0,0.44067171]
["bitfinex-derivatives","BTCF0:USTF0",1742219493073,0.4812509,83028.0,83027.0,0.44067171]
["bitfinex-derivatives","BTCF0:USTF0",1742219493269,0.48101169,83028.0,83027.0,0.44067171]
["bitfinex-derivatives","BTCF0:USTF0",1742219493590,0.48101169,83028.0,83027.0,0.56112401]
["bitfinex-derivatives","BTCF0:USTF0",1742219493591,0.48501169,83028.0,83027.0,0.56112401]
["bitfinex-derivatives","BTCF0:USTF0",1742219493872,0.48501169,83028.0,83027.0,0.44067171]
["bitfinex-derivatives","BTCF0:USTF0",1742219494062,0.48501169,83028.0,83027.0,0.56112401]
["bitfinex-derivatives","BTCF0:USTF0",1742219494258,0.48501169,83028.0,83027.0,0.44067171]
["bitfinex-derivatives","BTCF0:USTF0",1742219494869,0.36456079,83028.0,83027.0,0.56112401]
["bitfinex-derivatives","BTCF0:USTF0",1742219495073,0.00376079,83028.0,83027.0,1.06924401]
["bitfinex-derivatives","BTCF0:USTF0",1742219495262,0.1204314,83042.0,83034.0,0.1114422]
["bitfinex-derivatives","BTCF0:USTF0",1742219495459,0.1967,83048.0,83039.0,0.1204349]
["bitfinex-derivatives","BTCF0:USTF0",1742219495665,0.2569111,83048.0,83039.0,0.2678349]
["bitfinex-derivatives","BTCF0:USTF0",1742219495964,0.3608,83060.0,83057.0,0.1204059]
["bitfinex-derivatives","BTCF0:USTF0",1742219496159,0.3608,83060.0,83046.0,0.060212]
["bitfinex-derivatives","BTCF0:USTF0",1742219496160,0.1204132,83054.0,83053.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1742219496476,0.0602056,83056.0,83053.0,0.18062]
["bitfinex-derivatives","BTCF0:USTF0",1742219496672,0.1204146,83053.0,83052.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1742219496980,0.0952,83055.0,83054.0,0.1204132]
["bitfinex-derivatives","BTCF0:USTF0",1742219497169,0.4812088,83057.0,83056.0,0.1204103]
["bitfinex-derivatives","BTCF0:USTF0",1742219497363,0.1204117,83055.0,83054.0,0.0602061]
["bitfinex-derivatives","BTCF0:USTF0",1742219497671,0.1204146,83053.0,83052.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1742219498263,0.1204146,83053.0,83041.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1742219498264,0.1204262,83046.0,83045.0,0.1204252]
["bitfinex-derivatives","BTCF0:USTF0",1742219498670,0.1204262,83046.0,83045.0,0.3267252]
["bitfinex-derivatives","BTCF0:USTF0",1742219498969,0.4812262,83046.0,83045.0,0.3267252]
["bitfinex-derivatives","BTCF0:USTF0",1742219499269,0.00152,83073.0,83057.0,0.1806077]
["bitfinex-derivatives","BTCF0:USTF0",1742219499572,0.4209886,83079.0,83057.0,0.1806077]
["bitfinex-derivatives","BTCF0:USTF0",1742219499573,0.3608,83079.0,83060.0,0.1204045]
["bitfinex-derivatives","BTCF0:USTF0",1742219499766,0.0601969,83068.0,83067.0,0.1203924]
["bitfinex-derivatives","BTCF0:USTF0",1742219499967,0.4552,83078.0,83077.0,0.1203798]
["bitfinex-derivatives","BTCF0:USTF0",1742219500173,0.1203707,83084.0,83083.0,0.060185]
["bitfinex-derivatives","BTCF0:USTF0",1742219500473,0.3608,83088.0,83087.0,0.1203654]
["bitfinex-derivatives","BTCF0:USTF0",1742219500673,0.4811639,83088.0,83087.0,0.2675254]
["bitfinex-derivatives","BTCF0:USTF0",1742219500870,0.2108407,83110.0,83087.0,0.2675254]
["bitfinex-derivatives","BTCF0:USTF0",1742219500871,0.00018058,83096.0,83091.0,0.0601792]
["bitfinex-derivatives","BTCF0:USTF0",1742219501076,0.00018058,83096.0,83095.0,0.1203538]
["bitfinex-derivatives","BTCF0:USTF0",1742219501373,0.0119645,83115.0,83102.0,0.1203436]
["bitfinex-derivatives","BTCF0:USTF0",1742219501562,0.1203538,83095.0,83094.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1742219501761,0.1203755,83080.0,83074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742219501972,0.1921,83094.0,83079.0,0.14774058]
["bitfinex-derivatives","BTCF0:USTF0",1742219502165,0.2522781,83094.0,83093.0,0.1203567]
["bitfinex-derivatives","BTCF0:USTF0",1742219502470,0.2522781,83094.0,83089.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1742219502471,0.120361,83090.0,83089.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1742219502767,0.060179,83092.0,83079.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1742219502768,0.1203748,83083.0,83082.0,0.1203678]
["bitfinex-derivatives","BTCF0:USTF0",1742219503270,0.1203748,83083.0,83082.0,0.2680478]
["bitfinex-derivatives","BTCF0:USTF0",1742219503471,0.3608,83094.0,83093.0,0.1203567]
["bitfinex-derivatives","BTCF0:USTF0",1742219503770,0.3608,83094.0,83093.0,0.2678767]
["bitfinex-derivatives","BTCF0:USTF0",1742219504564,0.00017978,83102.0,83101.0,0.1203451]
["bitfinex-derivatives","BTCF0:USTF0",1742219505673,0.00017978,83102.0,83101.0,0.4811451]
["bitfinex-derivatives","BTCF0:USTF0",1742219505866,0.14732,83141.0,83101.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1742219506067,0.1203049,83129.0,83128.0,0.1203013]
["bitfinex-derivatives","BTCF0:USTF0",1742219506267,0.1203049,83129.0,83108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742219506268,0.1203118,83124.0,83123.0,0.2676286]
["bitfinex-derivatives","BTCF0:USTF0",1742219506463,0.1203118,83124.0,83123.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1742219506773,0.060155,83126.0,83108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742219506774,0.1203205,83119.0,83118.0,0.0601602]
["bitfinex-derivatives","BTCF0:USTF0",1742219507065,0.3608,83122.0,83121.0,0.1203161]
["bitfinex-derivatives","BTCF0:USTF0",1742219507267,0.3608,83122.0,83121.0,0.2210161]
["bitfinex-derivatives","BTCF0:USTF0",1742219507467,0.3608,83122.0,83121.0,0.3166161]
["bitfinex-derivatives","BTCF0:USTF0",1742219507666,0.1202992,83133.0,83132.0,0.0601495]
["bitfinex-derivatives","BTCF0:USTF0",1742219507866,0.1202992,83133.0,83132.0,0.2072295]
["bitfinex-derivatives","BTCF0:USTF0",1742219508075,0.0955,83135.0,83134.0,0.1202973]
["bitfinex-derivatives","BTCF0:USTF0",1742219508273,0.2157959,83135.0,83134.0,0.1202973]
["bitfinex-derivatives","BTCF0:USTF0",1742219508875,0.2157959,83135.0,83134.0,0.2158973]
["bitfinex-derivatives","BTCF0:USTF0",1742219509173,0.0996,83139.0,83137.0,0.120293]
["bitfinex-derivatives","BTCF0:USTF0",1742219509375,0.2198901,83139.0,83138.0,0.2158915]
["bitfinex-derivatives","BTCF0:USTF0",1742219509560,0.2198901,83139.0,83138.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1742219509874,0.1202973,83134.0,83133.0,0.1202987]
["bitfinex-derivatives","BTCF0:USTF0",1742219510077,0.4810973,83134.0,83133.0,0.1202987]
["bitfinex-derivatives","BTCF0:USTF0",1742219510269,0.1202987,83133.0,83132.0,0.14708]
["bitfinex-derivatives","BTCF0:USTF0",1742219510570,0.0601543,83127.0,83120.0,0.0601581]
["bitfinex-derivatives","BTCF0:USTF0",1742219510874,0.3608,83134.0,83133.0,0.1202987]
["bitfinex-derivatives","BTCF0:USTF0",1742219511063,0.1203002,83132.0,83131.0,0.14664]
["bitfinex-derivatives","BTCF0:USTF0",1742219511262,0.1203074,83127.0,83126.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1742219511462,0.49190344,83127.0,83126.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1742219512074,0.50168275,83127.0,83126.0,0.2670289]
["bitfinex-derivatives","BTCF0:USTF0",1742219512377,0.49088671,83127.0,83126.0,0.2670289]
["bitfinex-derivatives","BTCF0:USTF0",1742219512572,0.49088671,83127.0,83126.0,0.3613289]
["bitfinex-derivatives","BTCF0:USTF0",1742219512773,0.49088671,83127.0,83126.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1742219513071,0.49088671,83127.0,83126.0,0.2670289]
["bitfinex-derivatives","BTCF0:USTF0",1742219513278,0.50172099,83127.0,83126.0,0.2670289]
["bitfinex-derivatives","BTCF0:USTF0",1742219514179,0.49088671,83127.0,83126.0,0.2670289]
["bitfinex-derivatives","BTCF0:USTF0",1742219514965,0.3608,83143.0,83126.0,0.7178289]
["bitfinex-derivatives","BTCF0:USTF0",1742219515178,0.3608,83143.0,83142.0,0.1202857]
["bitfinex-derivatives","BTCF0:USTF0",1742219515476,0.3608,83143.0,83142.0,0.2662057]
["bitfinex-derivatives","BTCF0:USTF0",1742219516073,0.4810843,83143.0,83142.0,0.3607057]
["bitfinex-derivatives","BTCF0:USTF0",1742219516270,0.4810843,83143.0,83142.0,0.4607057]
["bitfinex-derivatives","BTCF0:USTF0",1742219516576,0.4810843,83143.0,83142.0,0.34042]
["bitfinex-derivatives","BTCF0:USTF0",1742219516880,0.4810843,83143.0,83142.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1742219517478,0.4810843,83143.0,83142.0,0.1202857]
["bitfinex-derivatives","BTCF0:USTF0",1742219517875,0.6720843,83143.0,83142.0,0.1202857]
["bitfinex-derivatives","BTCF0:USTF0",1742219518776,0.1202857,83142.0,83141.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1742219518977,0.0601457,83139.0,83134.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742219519180,0.4810959,83135.0,83134.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742219519491,0.3608,83135.0,83134.0,0.12047777]
["bitfinex-derivatives","BTCF0:USTF0",1742219520771,0.0952,83138.0,83135.0,0.1804431]
["bitfinex-derivatives","BTCF0:USTF0",1742219520772,0.2154926,83138.0,83135.0,0.1804431]
["bitfinex-derivatives","BTCF0:USTF0",1742219520977,0.3608,83147.0,83146.0,0.1202799]
["bitfinex-derivatives","BTCF0:USTF0",1742219521188,0.1202678,83155.0,83154.0,0.1202669]
["bitfinex-derivatives","BTCF0:USTF0",1742219521386,0.1202678,83155.0,83154.0,0.2653469]
["bitfinex-derivatives","BTCF0:USTF0",1742219521578,0.0944,83156.0,83155.0,0.1202669]
["bitfinex-derivatives","BTCF0:USTF0",1742219521579,0.2146655,83156.0,83155.0,0.1202669]
["bitfinex-derivatives","BTCF0:USTF0",1742219521884,0.3608,83161.0,83160.0,0.1202597]
["bitfinex-derivatives","BTCF0:USTF0",1742219522074,0.1202561,83163.0,83162.0,0.1202539]
["bitfinex-derivatives","BTCF0:USTF0",1742219522275,0.1202561,83163.0,83162.0,0.2651768]
["bitfinex-derivatives","BTCF0:USTF0",1742219522881,0.21378413,83170.0,83164.0,0.1202539]
["bitfinex-derivatives","BTCF0:USTF0",1742219523081,0.00144,83181.0,83180.0,0.1202308]
["bitfinex-derivatives","BTCF0:USTF0",1742219523082,0.0944,83181.0,83180.0,0.1202308]
["bitfinex-derivatives","BTCF0:USTF0",1742219523287,0.64699643,83187.0,83181.0,0.1202293]
["bitfinex-derivatives","BTCF0:USTF0",1742219523584,0.64699643,83187.0,83181.0,0.2184293]
["bitfinex-derivatives","BTCF0:USTF0",1742219523775,0.28619643,83187.0,83181.0,0.3136293]
["bitfinex-derivatives","BTCF0:USTF0",1742219523980,0.28475643,83187.0,83186.0,0.1202221]
["bitfinex-derivatives","BTCF0:USTF0",1742219524177,0.1588016,83199.0,83191.0,0.1202149]
["bitfinex-derivatives","BTCF0:USTF0",1742219524482,0.1588016,83199.0,83181.0,0.3136293]
["bitfinex-derivatives","BTCF0:USTF0",1742219524483,0.0601074,83191.0,83181.0,0.3136293]
["bitfinex-derivatives","BTCF0:USTF0",1742219524681,0.1202113,83194.0,83193.0,0.1202105]
["bitfinex-derivatives","BTCF0:USTF0",1742219524876,0.3608,83197.0,83195.0,0.1202091]
["bitfinex-derivatives","BTCF0:USTF0",1742219525193,0.3608,83220.0,83196.0,1.43696]
["bitfinex-derivatives","BTCF0:USTF0",1742219525375,0.201,83219.0,83218.0,0.1201759]
["bitfinex-derivatives","BTCF0:USTF0",1742219525574,0.1201593,83230.0,83224.0,0.1201672]
["bitfinex-derivatives","BTCF0:USTF0",1742219525790,0.1023,83232.0,83224.0,0.1201672]
["bitfinex-derivatives","BTCF0:USTF0",1742219525978,0.0600789,83231.0,83224.0,0.1201672]
["bitfinex-derivatives","BTCF0:USTF0",1742219526180,0.36904595,83225.0,83224.0,0.1201672]
["bitfinex-derivatives","BTCF0:USTF0",1742219526377,0.1201672,83224.0,83223.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1742219526579,0.2160672,83224.0,83223.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1742219526780,0.24888015,83225.0,83224.0,0.1201672]
["bitfinex-derivatives","BTCF0:USTF0",1742219527272,0.24888015,83225.0,83224.0,0.2245672]
["bitfinex-derivatives","BTCF0:USTF0",1742219527480,0.24888015,83225.0,83224.0,0.1201672]
["bitfinex-derivatives","BTCF0:USTF0",1742219527481,0.36904735,83225.0,83224.0,0.1201672]
["bitfinex-derivatives","BTCF0:USTF0",1742219527679,0.25263656,83225.0,83224.0,0.1201672]
["bitfinex-derivatives","BTCF0:USTF0",1742219527987,0.1201788,83216.0,83215.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742219528184,0.4809788,83216.0,83215.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742219528486,0.48473521,83216.0,83215.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742219528677,0.48473521,83216.0,83215.0,0.1201802]
["bitfinex-derivatives","BTCF0:USTF0",1742219528876,0.1201802,83215.0,83214.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1742219529076,0.2230802,83215.0,83214.0,0.2658217]
["bitfinex-derivatives","BTCF0:USTF0",1742219529283,0.3189802,83215.0,83214.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1742219529588,0.120186,83211.0,83208.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1742219529885,0.0600988,83203.0,83198.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1742219530188,0.4810033,83199.0,83198.0,0.2660043]
["bitfinex-derivatives","BTCF0:USTF0",1742219530787,0.4810033,83199.0,83196.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742219530988,0.4810033,83199.0,83191.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1742219530989,0.1202134,83192.0,83191.0,0.362092]
["bitfinex-derivatives","BTCF0:USTF0",1742219531195,0.1032,83198.0,83197.0,0.1202062]
["bitfinex-derivatives","BTCF0:USTF0",1742219531488,0.22716121,83198.0,83197.0,0.1202062]
["bitfinex-derivatives","BTCF0:USTF0",1742219531678,0.1202091,83196.0,83195.0,0.1803102]
["bitfinex-derivatives","BTCF0:USTF0",1742219531880,0.10695641,83198.0,83197.0,0.1202062]
["bitfinex-derivatives","BTCF0:USTF0",1742219532588,0.0601031,83197.0,83179.0,0.9339956]
["bitfinex-derivatives","BTCF0:USTF0",1742219532883,0.4810149,83191.0,83182.0,0.0601138]
["bitfinex-derivatives","BTCF0:USTF0",1742219533083,0.48477131,83191.0,83180.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1742219533485,0.0601203,83174.0,83171.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1742219533688,0.3608,83183.0,83180.0,0.0601148]
["bitfinex-derivatives","BTCF0:USTF0",1742219533875,0.4810264,83183.0,83182.0,0.1202279]
["bitfinex-derivatives","BTCF0:USTF0",1742219534078,0.1202293,83181.0,83180.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1742219534584,0.1202293,83181.0,83178.0,0.1803448]
["bitfinex-derivatives","BTCF0:USTF0",1742219534585,0.1202394,83179.0,83178.0,0.1803448]
["bitfinex-derivatives","BTCF0:USTF0",1742219534790,0.1202394,83179.0,83178.0,0.3005745]
["bitfinex-derivatives","BTCF0:USTF0",1742219535185,0.21849581,83179.0,83178.0,0.1803448]
["bitfinex-derivatives","BTCF0:USTF0",1742219535385,0.1202409,83173.0,83172.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1742219535976,0.32729731,83173.0,83172.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1742219536381,0.1202669,83155.0,83151.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1742219536685,0.1202785,83147.0,83146.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742219537289,0.4810785,83147.0,83146.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742219537492,0.48483491,83147.0,83146.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742219537987,0.48483491,83147.0,83138.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1742219537988,0.1202901,83139.0,83138.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1742219538292,0.4810901,83139.0,83138.0,0.12047185]
["bitfinex-derivatives","BTCF0:USTF0",1742219538596,0.36455641,83139.0,83138.0,0.26623185]
["bitfinex-derivatives","BTCF0:USTF0",1742219539092,0.003,83147.0,83145.0,0.1202814]
["bitfinex-derivatives","BTCF0:USTF0",1742219539282,0.00018035,83155.0,83154.0,0.1202684]
["bitfinex-derivatives","BTCF0:USTF0",1742219539882,0.00018035,83155.0,83153.0,0.34274]
["bitfinex-derivatives","BTCF0:USTF0",1742219539883,0.1202684,83154.0,83153.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1742219540178,0.3247684,83154.0,83153.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1742219540489,0.36098035,83155.0,83154.0,0.1202684]
["bitfinex-derivatives","BTCF0:USTF0",1742219540693,0.00018035,83155.0,83154.0,0.2148684]
["bitfinex-derivatives","BTCF0:USTF0",1742219540990,0.12044725,83155.0,83154.0,0.3127684]
["bitfinex-derivatives","BTCF0:USTF0",1742219541297,0.1202698,83153.0,83152.0,0.2657491]
["bitfinex-derivatives","BTCF0:USTF0",1742219541780,0.1202698,83153.0,83152.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1742219541997,0.1202698,83153.0,83150.0,0.1202735]
["bitfinex-derivatives","BTCF0:USTF0",1742219541998,0.1202799,83146.0,83142.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1742219542189,0.4810799,83146.0,83145.0,0.87328]
["bitfinex-derivatives","BTCF0:USTF0",1742219542389,0.4810799,83146.0,83142.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1742219542390,0.1202843,83144.0,83143.0,0.1202835]
["bitfinex-derivatives","BTCF0:USTF0",1742219542691,0.1202843,83143.0,83142.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1742219542883,0.3183843,83143.0,83142.0,0.1202857]
["bitfinex-derivatives","BTCF0:USTF0",1742219543083,0.1981,83143.0,83142.0,0.1202857]
["bitfinex-derivatives","BTCF0:USTF0",1742219543485,0.3183843,83143.0,83142.0,0.1202857]
["bitfinex-derivatives","BTCF0:USTF0",1742219543685,0.6791843,83143.0,83142.0,0.1202857]
["bitfinex-derivatives","BTCF0:USTF0",1742219543886,0.3183843,83143.0,83142.0,0.1202857]
["bitfinex-derivatives","BTCF0:USTF0",1742219544085,0.005,83153.0,83152.0,0.1202713]
["bitfinex-derivatives","BTCF0:USTF0",1742219544285,0.2213698,83153.0,83152.0,0.1202713]
["bitfinex-derivatives","BTCF0:USTF0",1742219544483,0.00018035,83155.0,83154.0,0.1202684]
["bitfinex-derivatives","BTCF0:USTF0",1742219544993,0.00018035,83155.0,83154.0,0.9935884]
["bitfinex-derivatives","BTCF0:USTF0",1742219545192,0.1803788,83166.0,83165.0,0.1202525]
["bitfinex-derivatives","BTCF0:USTF0",1742219545394,0.2754788,83166.0,83165.0,0.2654125]
["bitfinex-derivatives","BTCF0:USTF0",1742219545586,0.0951,83166.0,83165.0,0.2654125]
["bitfinex-derivatives","BTCF0:USTF0",1742219545785,0.0969,83172.0,83171.0,0.1202438]
["bitfinex-derivatives","BTCF0:USTF0",1742219545989,0.2153391,83175.0,83174.0,0.1202394]
["bitfinex-derivatives","BTCF0:USTF0",1742219546185,0.3122391,83175.0,83174.0,0.2653194]
["bitfinex-derivatives","BTCF0:USTF0",1742219546393,0.00018035,83183.0,83182.0,0.1202279]
["bitfinex-derivatives","BTCF0:USTF0",1742219546692,0.00018035,83183.0,83182.0,0.2653079]
["bitfinex-derivatives","BTCF0:USTF0",1742219546992,0.12040675,83183.0,83182.0,0.2653079]
["bitfinex-derivatives","BTCF0:USTF0",1742219547190,0.00018035,83183.0,83182.0,0.2653079]
["bitfinex-derivatives","BTCF0:USTF0",1742219547403,0.00018035,83183.0,83182.0,0.4676079]
["bitfinex-derivatives","BTCF0:USTF0",1742219547891,0.26222163,83192.0,83191.0,0.1202149]
["bitfinex-derivatives","BTCF0:USTF0",1742219548093,0.26222163,83192.0,83191.0,0.2667749]
["bitfinex-derivatives","BTCF0:USTF0",1742219548298,0.14200773,83192.0,83191.0,0.6275749]
["bitfinex-derivatives","BTCF0:USTF0",1742219548485,0.0945,83206.0,83201.0,0.1202004]
["bitfinex-derivatives","BTCF0:USTF0",1742219548685,0.2709274,83220.0,83201.0,0.1202004]
["bitfinex-derivatives","BTCF0:USTF0",1742219548686,0.4208886,83217.0,83201.0,0.2666804]
["bitfinex-derivatives","BTCF0:USTF0",1742219548885,0.1201981,83203.0,83201.0,0.2666804]
["bitfinex-derivatives","BTCF0:USTF0",1742219549084,0.36097947,83210.0,83207.0,0.1201903]
["bitfinex-derivatives","BTCF0:USTF0",1742219549291,0.00017947,83210.0,83209.0,0.4809889]
["bitfinex-derivatives","BTCF0:USTF0",1742219549484,0.00017947,83210.0,83209.0,0.8314689]
["bitfinex-derivatives","BTCF0:USTF0",1742219550086,0.12036687,83210.0,83209.0,0.24938]
["bitfinex-derivatives","BTCF0:USTF0",1742219550285,0.22226687,83210.0,83209.0,0.2664689]
["bitfinex-derivatives","BTCF0:USTF0",1742219550801,0.00017947,83210.0,83209.0,0.6272689]
["bitfinex-derivatives","BTCF0:USTF0",1742219551096,0.00017947,83210.0,83209.0,0.7245689]
["bitfinex-derivatives","BTCF0:USTF0",1742219551295,0.1802466,83226.0,83225.0,0.0600823]
["bitfinex-derivatives","BTCF0:USTF0",1742219551489,0.1201658,83225.0,83224.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1742219551688,0.3268658,83225.0,83224.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1742219551998,0.0600907,83215.0,83213.0,0.1201817]
["bitfinex-derivatives","BTCF0:USTF0",1742219552199,0.2067,83214.0,83213.0,0.1201817]
["bitfinex-derivatives","BTCF0:USTF0",1742219552395,0.2067,83214.0,83213.0,0.2659417]
["bitfinex-derivatives","BTCF0:USTF0",1742219552603,0.00375666,83225.0,83224.0,0.1201672]
["bitfinex-derivatives","BTCF0:USTF0",1742219552792,0.10855666,83225.0,83222.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1742219552995,0.1201687,83223.0,83222.0,0.2658501]
["bitfinex-derivatives","BTCF0:USTF0",1742219553305,0.12392536,83223.0,83222.0,0.2658501]
["bitfinex-derivatives","BTCF0:USTF0",1742219553495,0.22872536,83223.0,83222.0,0.2658501]
["bitfinex-derivatives","BTCF0:USTF0",1742219553689,0.1201831,83213.0,83212.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742219553896,0.1201831,83213.0,83212.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1742219554287,0.12393976,83213.0,83212.0,0.2657845]
["bitfinex-derivatives","BTCF0:USTF0",1742219554690,0.1201889,83209.0,83193.0,0.0601054]
["bitfinex-derivatives","BTCF0:USTF0",1742219554901,0.1201918,83207.0,83205.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1742219555098,0.12394846,83207.0,83205.0,0.2661135]
["bitfinex-derivatives","BTCF0:USTF0",1742219555299,0.12394846,83207.0,83205.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1742219555493,0.12394846,83207.0,83202.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742219555494,0.22854846,83207.0,83202.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742219555695,0.22854846,83207.0,83203.0,0.1201975]
["bitfinex-derivatives","BTCF0:USTF0",1742219555899,0.22854846,83207.0,83204.0,0.1201954]
["bitfinex-derivatives","BTCF0:USTF0",1742219556095,0.22854846,83207.0,83206.0,0.12037343]
["bitfinex-derivatives","BTCF0:USTF0",1742219556302,0.00375666,83207.0,83206.0,0.26621343]
["bitfinex-derivatives","BTCF0:USTF0",1742219557202,0.4869889,83209.0,83208.0,0.1201903]
["bitfinex-derivatives","BTCF0:USTF0",1742219557404,0.1201918,83207.0,83206.0,0.14602023]
["bitfinex-derivatives","BTCF0:USTF0",1742219557699,0.1201918,83207.0,83206.0,0.26621343]
["bitfinex-derivatives","BTCF0:USTF0",1742219557901,0.3608,83209.0,83208.0,0.1201903]
["bitfinex-derivatives","BTCF0:USTF0",1742219558301,0.0037574,83209.0,83208.0,0.1201903]
["bitfinex-derivatives","BTCF0:USTF0",1742219558897,0.1239463,83209.0,83208.0,0.1201903]
["bitfinex-derivatives","BTCF0:USTF0",1742219559207,0.1299463,83209.0,83208.0,0.1201903]
["bitfinex-derivatives","BTCF0:USTF0",1742219559408,0.2275463,83209.0,83208.0,0.1201903]
["bitfinex-derivatives","BTCF0:USTF0",1742219559799,0.1073574,83209.0,83208.0,0.1201903]
["bitfinex-derivatives","BTCF0:USTF0",1742219560108,0.2275463,83209.0,83208.0,0.1201903]
["bitfinex-derivatives","BTCF0:USTF0",1742219560503,0.1201918,83207.0,83206.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1742219560700,0.1201918,83207.0,83206.0,0.26541343]
["bitfinex-derivatives","BTCF0:USTF0",1742219561701,0.4907492,83207.0,83206.0,0.14522023]
["bitfinex-derivatives","BTCF0:USTF0",1742219561904,0.4907492,83207.0,83206.0,0.26541343]
["bitfinex-derivatives","BTCF0:USTF0",1742219562101,0.4907492,83207.0,83206.0,0.14522023]
["bitfinex-derivatives","BTCF0:USTF0",1742219562301,0.4907492,83207.0,83206.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1742219563697,0.1202019,83200.0,83199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742219563896,0.1202019,83200.0,83199.0,0.1202433]
["bitfinex-derivatives","BTCF0:USTF0",1742219563897,0.4810019,83200.0,83199.0,0.1202433]
["bitfinex-derivatives","BTCF0:USTF0",1742219564098,0.1041,83206.0,83191.0,0.87372]
["bitfinex-derivatives","BTCF0:USTF0",1742219564306,0.060103,83198.0,83197.0,0.1202048]
["bitfinex-derivatives","BTCF0:USTF0",1742219564522,0.120212,83193.0,83192.0,0.1202534]
["bitfinex-derivatives","BTCF0:USTF0",1742219564700,0.481012,83193.0,83192.0,0.1202534]
["bitfinex-derivatives","BTCF0:USTF0",1742219565406,0.481012,83193.0,83192.0,0.1202134]
["bitfinex-derivatives","BTCF0:USTF0",1742219566112,0.484012,83193.0,83192.0,0.1202134]
["bitfinex-derivatives","BTCF0:USTF0",1742219566502,0.3638,83193.0,83192.0,0.1202134]
["bitfinex-derivatives","BTCF0:USTF0",1742219566806,0.484012,83193.0,83192.0,0.1202134]
["bitfinex-derivatives","BTCF0:USTF0",1742219567710,0.3638,83193.0,83192.0,0.2637734]
["bitfinex-derivatives","BTCF0:USTF0",1742219568099,0.484012,83193.0,83192.0,0.2637734]
["bitfinex-derivatives","BTCF0:USTF0",1742219568303,0.484012,83193.0,83192.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1742219568510,0.1202163,83190.0,83189.0,0.26558101]
["bitfinex-derivatives","BTCF0:USTF0",1742219568709,0.1202163,83190.0,83189.0,0.323886]
["bitfinex-derivatives","BTCF0:USTF0",1742219569203,0.1202163,83190.0,83189.0,0.32503237]
["bitfinex-derivatives","BTCF0:USTF0",1742219569403,0.1202163,83190.0,83189.0,0.30541457]
["bitfinex-derivatives","BTCF0:USTF0",1742219569798,0.1252163,83190.0,83189.0,0.30541457]
["bitfinex-derivatives","BTCF0:USTF0",1742219570006,0.2304163,83190.0,83189.0,0.14470637]
["bitfinex-derivatives","BTCF0:USTF0",1742219570205,0.2304163,83190.0,83189.0,0.26492417]
["bitfinex-derivatives","BTCF0:USTF0",1742219571005,0.2254163,83190.0,83189.0,0.14470637]
["bitfinex-derivatives","BTCF0:USTF0",1742219571210,0.2304163,83190.0,83189.0,0.14470637]
["bitfinex-derivatives","BTCF0:USTF0",1742219571716,0.2304163,83190.0,83189.0,0.26541797]
["bitfinex-derivatives","BTCF0:USTF0",1742219572021,0.1102,83190.0,83189.0,0.26541797]
["bitfinex-derivatives","BTCF0:USTF0",1742219572213,0.2304163,83190.0,83189.0,0.46511797]
["bitfinex-derivatives","BTCF0:USTF0",1742219573618,0.005,83190.0,83189.0,0.46511797]
["bitfinex-derivatives","BTCF0:USTF0",1742219574509,0.1252163,83190.0,83189.0,0.46511797]
["bitfinex-derivatives","BTCF0:USTF0",1742219575620,0.1202163,83190.0,83189.0,0.46511797]
["bitfinex-derivatives","BTCF0:USTF0",1742219575815,0.2291163,83190.0,83189.0,0.36931797]
["bitfinex-derivatives","BTCF0:USTF0",1742219576015,0.3269163,83190.0,83189.0,0.26541797]
["bitfinex-derivatives","BTCF0:USTF0",1742219577122,0.3269163,83190.0,83189.0,0.26385797]
["bitfinex-derivatives","BTCF0:USTF0",1742219578018,0.3269163,83190.0,83189.0,0.46555797]
["bitfinex-derivatives","BTCF0:USTF0",1742219578219,0.005,83190.0,83189.0,0.46555797]
["bitfinex-derivatives","BTCF0:USTF0",1742219578419,0.005,83190.0,83189.0,0.73555797]
["bitfinex-derivatives","BTCF0:USTF0",1742219578717,0.3608,83200.0,83197.0,0.1202062]
["bitfinex-derivatives","BTCF0:USTF0",1742219578914,0.12038464,83198.0,83197.0,0.2620862]
["bitfinex-derivatives","BTCF0:USTF0",1742219579616,0.32038464,83198.0,83197.0,0.2620862]
["bitfinex-derivatives","BTCF0:USTF0",1742219579828,0.00017984,83198.0,83197.0,0.46432637]
["bitfinex-derivatives","BTCF0:USTF0",1742219580007,0.00617984,83198.0,83197.0,0.71432637]
["bitfinex-derivatives","BTCF0:USTF0",1742219580212,0.00617984,83198.0,83197.0,0.82922637]
["bitfinex-derivatives","BTCF0:USTF0",1742219580515,4e-08,83198.0,83197.0,0.81922637]
["bitfinex-derivatives","BTCF0:USTF0",1742219580710,0.103,83219.0,83218.0,0.1201759]
["bitfinex-derivatives","BTCF0:USTF0",1742219580915,0.103,83219.0,83218.0,0.2618959]
["bitfinex-derivatives","BTCF0:USTF0",1742219580916,0.5839744,83219.0,83218.0,0.2618959]
["bitfinex-derivatives","BTCF0:USTF0",1742219581113,0.2231744,83219.0,83218.0,0.2618959]
["bitfinex-derivatives","BTCF0:USTF0",1742219581313,0.5839744,83219.0,83218.0,0.2618959]
["bitfinex-derivatives","BTCF0:USTF0",1742219581620,0.24970255,83222.0,83221.0,0.1201715]
["bitfinex-derivatives","BTCF0:USTF0",1742219581919,0.24970255,83222.0,83221.0,0.12181167]
["bitfinex-derivatives","BTCF0:USTF0",1742219582515,0.1201694,83223.0,83222.0,0.1201701]
["bitfinex-derivatives","BTCF0:USTF0",1742219582721,0.4809694,83223.0,83222.0,0.12181027]
["bitfinex-derivatives","BTCF0:USTF0",1742219583423,0.4809694,83223.0,83222.0,0.00164017]
["bitfinex-derivatives","BTCF0:USTF0",1742219583612,0.120186,83211.0,83209.0,0.1201887]
["bitfinex-derivatives","BTCF0:USTF0",1742219583814,0.480986,83211.0,83210.0,0.12036763]
["bitfinex-derivatives","BTCF0:USTF0",1742219584016,0.480986,83211.0,83210.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1742219584417,0.580786,83211.0,83210.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1742219584620,0.120199,83202.0,83201.0,0.12200332]
["bitfinex-derivatives","BTCF0:USTF0",1742219584827,0.480999,83202.0,83201.0,0.12200332]
["bitfinex-derivatives","BTCF0:USTF0",1742219585127,0.3608,83202.0,83201.0,0.12200332]
["bitfinex-derivatives","BTCF0:USTF0",1742219585514,0.4637,83202.0,83201.0,0.12200332]
["bitfinex-derivatives","BTCF0:USTF0",1742219585724,0.3608,83202.0,83201.0,0.12200332]
["bitfinex-derivatives","BTCF0:USTF0",1742219586117,0.480999,83202.0,83201.0,0.12200332]
["bitfinex-derivatives","BTCF0:USTF0",1742219586622,0.3608,83202.0,83201.0,0.12200332]
["bitfinex-derivatives","BTCF0:USTF0",1742219586823,0.480999,83202.0,83201.0,0.12200332]
["bitfinex-derivatives","BTCF0:USTF0",1742219587336,0.00018023,83210.0,83201.0,0.12200332]
["bitfinex-derivatives","BTCF0:USTF0",1742219587337,0.00018023,83210.0,83209.0,0.1201889]
["bitfinex-derivatives","BTCF0:USTF0",1742219587537,0.00018023,83210.0,83209.0,0.2612689]
["bitfinex-derivatives","BTCF0:USTF0",1742219589440,3e-08,83210.0,83209.0,0.2612689]
["bitfinex-derivatives","BTCF0:USTF0",1742219589631,0.11454624,83221.0,83220.0,0.120173]
["bitfinex-derivatives","BTCF0:USTF0",1742219589935,0.11454624,83221.0,83220.0,1.37476]
["bitfinex-derivatives","BTCF0:USTF0",1742219590140,0.23471774,83221.0,83220.0,1.134133]
["bitfinex-derivatives","BTCF0:USTF0",1742219590531,0.59551774,83221.0,83220.0,1.01396]
["bitfinex-derivatives","BTCF0:USTF0",1742219590938,0.1201831,83213.0,83212.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1742219591240,0.4809831,83213.0,83212.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1742219591825,0.4809831,83213.0,83212.0,0.12036473]
["bitfinex-derivatives","BTCF0:USTF0",1742219592031,0.5786831,83213.0,83212.0,0.12036473]
["bitfinex-derivatives","BTCF0:USTF0",1742219592225,0.6812831,83213.0,83212.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1742219593742,0.1803259,83191.0,83190.0,0.1202105]
["bitfinex-derivatives","BTCF0:USTF0",1742219593943,0.5411259,83191.0,83190.0,0.2611305]
["bitfinex-derivatives","BTCF0:USTF0",1742219594133,0.5411259,83191.0,83190.0,0.2611705]
["bitfinex-derivatives","BTCF0:USTF0",1742219594844,0.5411659,83191.0,83190.0,0.3560705]
["bitfinex-derivatives","BTCF0:USTF0",1742219595441,0.5411659,83191.0,83185.0,0.9937407]
["bitfinex-derivatives","BTCF0:USTF0",1742219595442,0.0601103,83188.0,83185.0,0.9937407]
["bitfinex-derivatives","BTCF0:USTF0",1742219595646,0.1202221,83186.0,83185.0,1.1343407]
["bitfinex-derivatives","BTCF0:USTF0",1742219596042,0.1202221,83186.0,83185.0,0.2615007]
["bitfinex-derivatives","BTCF0:USTF0",1742219596236,0.3142221,83186.0,83185.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1742219596546,0.3112221,83186.0,83185.0,0.2615035]
["bitfinex-derivatives","BTCF0:USTF0",1742219596935,0.3112221,83186.0,83185.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1742219597132,0.120225,83184.0,83183.0,0.28409906]
["bitfinex-derivatives","BTCF0:USTF0",1742219597342,0.120225,83184.0,83133.0,0.88042868]
["bitfinex-derivatives","BTCF0:USTF0",1742219597343,0.1202554,83163.0,83162.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1742219597541,0.1202568,83162.0,83161.0,0.00180384]
["bitfinex-derivatives","BTCF0:USTF0",1742219597736,0.3201568,83162.0,83161.0,0.12206204]
["bitfinex-derivatives","BTCF0:USTF0",1742219598342,0.3201568,83162.0,83161.0,0.00180384]
["bitfinex-derivatives","BTCF0:USTF0",1742219598743,0.3201568,83162.0,83161.0,0.1202582]
["bitfinex-derivatives","BTCF0:USTF0",1742219599246,0.1202597,83160.0,83159.0,0.40663297]
["bitfinex-derivatives","BTCF0:USTF0",1742219600247,0.1202597,83160.0,83159.0,0.28637187]
["bitfinex-derivatives","BTCF0:USTF0",1742219600639,0.1202597,83160.0,83159.0,0.1202611]
["bitfinex-derivatives","BTCF0:USTF0",1742219600834,0.1202611,83159.0,83158.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1742219601038,0.3164611,83159.0,83158.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1742219601841,0.3164611,83159.0,83158.0,0.2614226]
["bitfinex-derivatives","BTCF0:USTF0",1742219602037,0.1962,83159.0,83158.0,0.2614226]
["bitfinex-derivatives","BTCF0:USTF0",1742219602238,0.2169611,83159.0,83158.0,0.2614226]
["bitfinex-derivatives","BTCF0:USTF0",1742219602438,0.2169611,83159.0,83158.0,0.4505226]
["bitfinex-derivatives","BTCF0:USTF0",1742219602732,0.22887957,83159.0,83158.0,0.4505226]
["bitfinex-derivatives","BTCF0:USTF0",1742219602939,0.22887957,83159.0,83158.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1742219603341,0.1202684,83154.0,83153.0,0.06031474]
["bitfinex-derivatives","BTCF0:USTF0",1742219603542,0.4810684,83154.0,83153.0,0.20131474]
["bitfinex-derivatives","BTCF0:USTF0",1742219604348,0.4810684,83154.0,83153.0,0.26145014]
["bitfinex-derivatives","BTCF0:USTF0",1742219604742,0.3608,83154.0,83153.0,0.26145014]
["bitfinex-derivatives","BTCF0:USTF0",1742219605052,0.4810684,83154.0,83153.0,0.26145014]
["bitfinex-derivatives","BTCF0:USTF0",1742219605352,0.4810684,83154.0,83153.0,0.45695014]
["bitfinex-derivatives","BTCF0:USTF0",1742219606950,0.3608,83154.0,83153.0,0.45695014]
["bitfinex-derivatives","BTCF0:USTF0",1742219607554,0.1202646,83157.0,83156.0,0.1202655]
["bitfinex-derivatives","BTCF0:USTF0",1742219607848,0.13213246,83159.0,83157.0,0.120264]
["bitfinex-derivatives","BTCF0:USTF0",1742219607849,0.0991,83158.0,83157.0,0.120264]
["bitfinex-derivatives","BTCF0:USTF0",1742219608042,0.2213582,83161.0,83160.0,0.1202597]
["bitfinex-derivatives","BTCF0:USTF0",1742219608238,0.1202626,83158.0,83157.0,0.2564317]
["bitfinex-derivatives","BTCF0:USTF0",1742219608437,0.1202655,83156.0,83155.0,0.0601334]
["bitfinex-derivatives","BTCF0:USTF0",1742219608649,0.1202684,83154.0,83153.0,0.32158144]
["bitfinex-derivatives","BTCF0:USTF0",1742219609151,0.1202684,83154.0,83153.0,0.20131454]
["bitfinex-derivatives","BTCF0:USTF0",1742219609349,0.3212684,83154.0,83153.0,0.20131454]
["bitfinex-derivatives","BTCF0:USTF0",1742219610241,0.3212684,83154.0,83153.0,0.14118034]
["bitfinex-derivatives","BTCF0:USTF0",1742219610442,0.3212684,83154.0,83153.0,0.26145014]
["bitfinex-derivatives","BTCF0:USTF0",1742219610846,0.3212684,83154.0,83153.0,0.36085014]
["bitfinex-derivatives","BTCF0:USTF0",1742219611045,0.3212684,83154.0,83153.0,0.13974034]
["bitfinex-derivatives","BTCF0:USTF0",1742219611649,0.3212684,83154.0,83153.0,0.26001014]
["bitfinex-derivatives","BTCF0:USTF0",1742219612544,0.201,83154.0,83153.0,0.26001014]
["bitfinex-derivatives","BTCF0:USTF0",1742219612756,0.201,83154.0,83153.0,0.35701014]
["bitfinex-derivatives","BTCF0:USTF0",1742219612940,0.3608,83156.0,83155.0,0.1202669]
["bitfinex-derivatives","BTCF0:USTF0",1742219613141,0.4810655,83156.0,83155.0,0.1202669]
["bitfinex-derivatives","BTCF0:USTF0",1742219613346,0.1202684,83154.0,83153.0,0.26000934]
["bitfinex-derivatives","BTCF0:USTF0",1742219613545,0.1202684,83154.0,83153.0,0.26001014]
["bitfinex-derivatives","BTCF0:USTF0",1742219613950,0.1202828,83144.0,83142.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1742219614250,0.4810828,83144.0,83143.0,0.1203243]
["bitfinex-derivatives","BTCF0:USTF0",1742219614657,0.4810828,83144.0,83143.0,0.1202843]
["bitfinex-derivatives","BTCF0:USTF0",1742219615146,0.1202857,83142.0,83141.0,0.12209145]
["bitfinex-derivatives","BTCF0:USTF0",1742219615343,0.1202857,83142.0,83141.0,0.00180425]
["bitfinex-derivatives","BTCF0:USTF0",1742219615546,0.1202857,83142.0,83141.0,0.12209145]
["bitfinex-derivatives","BTCF0:USTF0",1742219615748,0.1202857,83142.0,83141.0,0.00180425]
["bitfinex-derivatives","BTCF0:USTF0",1742219616050,0.1202857,83142.0,83141.0,0.12209145]
["bitfinex-derivatives","BTCF0:USTF0",1742219616257,0.4810857,83142.0,83141.0,0.00180425]
["bitfinex-derivatives","BTCF0:USTF0",1742219616441,0.4810857,83142.0,83141.0,0.12209145]
["bitfinex-derivatives","BTCF0:USTF0",1742219616648,0.3608,83142.0,83141.0,0.12209145]
["bitfinex-derivatives","BTCF0:USTF0",1742219616846,0.3608,83142.0,83141.0,0.23169145]
["bitfinex-derivatives","BTCF0:USTF0",1742219617241,0.00018034,83152.0,83151.0,0.1202727]
["bitfinex-derivatives","BTCF0:USTF0",1742219617450,0.00018034,83152.0,83151.0,0.6285527]
["bitfinex-derivatives","BTCF0:USTF0",1742219617651,0.00018034,83152.0,83151.0,0.3685527]
["bitfinex-derivatives","BTCF0:USTF0",1742219618561,0.12045164,83152.0,83151.0,0.2589527]
["bitfinex-derivatives","BTCF0:USTF0",1742219619255,0.12045164,83152.0,83151.0,0.3618527]
["bitfinex-derivatives","BTCF0:USTF0",1742219619861,0.00018034,83152.0,83151.0,0.3618527]
["bitfinex-derivatives","BTCF0:USTF0",1742219620156,0.00018034,83152.0,83151.0,0.9826527]
["bitfinex-derivatives","BTCF0:USTF0",1742219620357,0.00018034,83152.0,83151.0,0.3618527]
["bitfinex-derivatives","BTCF0:USTF0",1742219620554,0.00018034,83152.0,83151.0,0.4518527]
["bitfinex-derivatives","BTCF0:USTF0",1742219620958,0.00018034,83152.0,83151.0,0.3618527]
["bitfinex-derivatives","BTCF0:USTF0",1742219621155,0.12045164,83152.0,83151.0,0.3618527]
["bitfinex-derivatives","BTCF0:USTF0",1742219621363,0.12045164,83152.0,83151.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1742219621551,0.2405631,83147.0,83146.0,0.1202744]
["bitfinex-derivatives","BTCF0:USTF0",1742219621753,0.1202764,83149.0,83148.0,0.1202756]
["bitfinex-derivatives","BTCF0:USTF0",1742219621949,0.1202764,83149.0,83148.0,0.3287756]
["bitfinex-derivatives","BTCF0:USTF0",1742219622347,0.5871764,83149.0,83148.0,0.3287756]
["bitfinex-derivatives","BTCF0:USTF0",1742219622547,0.3255764,83149.0,83148.0,0.3287756]
["bitfinex-derivatives","BTCF0:USTF0",1742219622759,0.00018034,83152.0,83150.0,0.1202742]
["bitfinex-derivatives","BTCF0:USTF0",1742219622960,0.12045254,83152.0,83151.0,0.3320727]
["bitfinex-derivatives","BTCF0:USTF0",1742219623149,0.1202785,83147.0,83146.0,0.2587596]
["bitfinex-derivatives","BTCF0:USTF0",1742219623460,0.4810785,83147.0,83146.0,0.2587596]
["bitfinex-derivatives","BTCF0:USTF0",1742219624362,0.3608,83147.0,83139.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742219624568,0.4810886,83140.0,83139.0,0.2582101]
["bitfinex-derivatives","BTCF0:USTF0",1742219624863,0.1202915,83138.0,83137.0,0.0601457]
["bitfinex-derivatives","BTCF0:USTF0",1742219625057,0.120293,83137.0,83136.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1742219625259,0.219493,83137.0,83136.0,0.2582144]
["bitfinex-derivatives","BTCF0:USTF0",1742219626159,0.219493,83137.0,83136.0,0.4771144]
["bitfinex-derivatives","BTCF0:USTF0",1742219626462,0.3608,83140.0,83139.0,0.1202901]
["bitfinex-derivatives","BTCF0:USTF0",1742219627363,0.4810886,83140.0,83139.0,0.1212901]
["bitfinex-derivatives","BTCF0:USTF0",1742219627552,0.4810886,83140.0,83139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742219627758,0.4810886,83140.0,83139.0,0.1212901]
["bitfinex-derivatives","BTCF0:USTF0",1742219628067,0.4830886,83140.0,83139.0,0.1202901]
["bitfinex-derivatives","BTCF0:USTF0",1742219628276,0.5915886,83140.0,83139.0,0.1202901]
["bitfinex-derivatives","BTCF0:USTF0",1742219628763,0.5915886,83140.0,83139.0,0.3365901]
["bitfinex-derivatives","BTCF0:USTF0",1742219628959,0.1202915,83138.0,83137.0,0.0601457]
["bitfinex-derivatives","BTCF0:USTF0",1742219629268,0.12929819,83138.0,83137.0,0.1973857]
["bitfinex-derivatives","BTCF0:USTF0",1742219629466,0.1202944,83136.0,83135.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1742219629669,0.1202944,83136.0,83135.0,0.12047624]
["bitfinex-derivatives","BTCF0:USTF0",1742219630062,0.2287944,83136.0,83135.0,0.12047624]
["bitfinex-derivatives","BTCF0:USTF0",1742219630459,0.1085,83136.0,83135.0,0.12047624]
["bitfinex-derivatives","BTCF0:USTF0",1742219630661,0.1085,83136.0,83135.0,0.33407624]
["bitfinex-derivatives","BTCF0:USTF0",1742219630864,0.2287944,83136.0,83135.0,0.33407624]
["bitfinex-derivatives","BTCF0:USTF0",1742219631060,0.2287944,83136.0,83135.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1742219631459,0.1095,83136.0,83135.0,0.12047624]
["bitfinex-derivatives","BTCF0:USTF0",1742219631672,0.2297944,83136.0,83135.0,0.12047624]
["bitfinex-derivatives","BTCF0:USTF0",1742219632164,0.1095,83136.0,83135.0,0.33397624]
["bitfinex-derivatives","BTCF0:USTF0",1742219632358,0.2297944,83136.0,83135.0,0.33397624]
["bitfinex-derivatives","BTCF0:USTF0",1742219632871,0.2297944,83136.0,83135.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1742219633164,0.2297944,83136.0,83135.0,0.12047624]
["bitfinex-derivatives","BTCF0:USTF0",1742219633370,0.1095,83136.0,83135.0,0.12047624]
["bitfinex-derivatives","BTCF0:USTF0",1742219633566,0.001,83136.0,83135.0,0.12047624]
["bitfinex-derivatives","BTCF0:USTF0",1742219633871,0.001,83136.0,83135.0,0.22947624]
["bitfinex-derivatives","BTCF0:USTF0",1742219635467,0.1212944,83136.0,83135.0,0.22947624]
["bitfinex-derivatives","BTCF0:USTF0",1742219635858,0.2211944,83136.0,83135.0,0.22947624]
["bitfinex-derivatives","BTCF0:USTF0",1742219636368,0.2211944,83136.0,83135.0,0.36559624]
["bitfinex-derivatives","BTCF0:USTF0",1742219636872,0.3252944,83136.0,83135.0,0.13630034]
["bitfinex-derivatives","BTCF0:USTF0",1742219637573,0.3252944,83136.0,83135.0,0.25659624]
["bitfinex-derivatives","BTCF0:USTF0",1742219637773,0.3252944,83136.0,83135.0,0.45909624]
["bitfinex-derivatives","BTCF0:USTF0",1742219638468,0.001,83136.0,83135.0,0.56909624]
["bitfinex-derivatives","BTCF0:USTF0",1742219638668,1e-07,83136.0,83135.0,0.67599624]
["bitfinex-derivatives","BTCF0:USTF0",1742219638876,0.3608,83147.0,83135.0,0.67599624]
["bitfinex-derivatives","BTCF0:USTF0",1742219638877,0.57603858,83147.0,83146.0,0.1202799]
["bitfinex-derivatives","BTCF0:USTF0",1742219639071,0.57603858,83147.0,83146.0,0.2561999]
["bitfinex-derivatives","BTCF0:USTF0",1742219639569,0.12045164,83152.0,83151.0,0.1202727]
["bitfinex-derivatives","BTCF0:USTF0",1742219640274,0.1202742,83150.0,83149.0,0.1804116]
["bitfinex-derivatives","BTCF0:USTF0",1742219640571,0.1202756,83149.0,83148.0,0.120317]
["bitfinex-derivatives","BTCF0:USTF0",1742219641167,0.1202756,83149.0,83148.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742219641363,0.2246756,83149.0,83148.0,0.120317]
["bitfinex-derivatives","BTCF0:USTF0",1742219641563,0.00018034,83152.0,83151.0,0.1202727]
["bitfinex-derivatives","BTCF0:USTF0",1742219641767,0.248729,83165.0,83151.0,0.1202727]
["bitfinex-derivatives","BTCF0:USTF0",1742219641768,0.1886027,83165.0,83164.0,0.1202539]
["bitfinex-derivatives","BTCF0:USTF0",1742219641965,0.1886027,83165.0,83164.0,0.7562139]
["bitfinex-derivatives","BTCF0:USTF0",1742219642172,0.1886027,83165.0,83164.0,0.2562139]
["bitfinex-derivatives","BTCF0:USTF0",1742219642570,0.1886027,83165.0,83164.0,0.4685139]
["bitfinex-derivatives","BTCF0:USTF0",1742219642771,0.25111168,83166.0,83165.0,0.1202525]
["bitfinex-derivatives","BTCF0:USTF0",1742219642965,0.25111168,83166.0,83165.0,0.3325525]
["bitfinex-derivatives","BTCF0:USTF0",1742219643968,0.37136268,83166.0,83165.0,0.3325525]
["bitfinex-derivatives","BTCF0:USTF0",1742219644170,0.25111168,83166.0,83165.0,0.3325525]
["bitfinex-derivatives","BTCF0:USTF0",1742219644471,0.37136268,83166.0,83165.0,0.1202525]
["bitfinex-derivatives","BTCF0:USTF0",1742219645679,0.25111168,83166.0,83165.0,0.3337525]
["bitfinex-derivatives","BTCF0:USTF0",1742219645876,0.37136268,83166.0,83165.0,0.3337525]
["bitfinex-derivatives","BTCF0:USTF0",1742219646080,0.37136268,83166.0,83165.0,0.1202525]
["bitfinex-derivatives","BTCF0:USTF0",1742219646579,0.25111168,83166.0,83165.0,0.1202525]
["bitfinex-derivatives","BTCF0:USTF0",1742219646774,0.64942477,83170.0,83169.0,0.1202467]
["bitfinex-derivatives","BTCF0:USTF0",1742219646775,0.36244,83170.0,83169.0,0.1202467]
["bitfinex-derivatives","BTCF0:USTF0",1742219646971,0.3608,83170.0,83169.0,0.1202467]
["bitfinex-derivatives","BTCF0:USTF0",1742219647166,0.4810452,83170.0,83169.0,0.1202467]
["bitfinex-derivatives","BTCF0:USTF0",1742219647373,0.5411685,83170.0,83169.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1742219647773,0.4810452,83170.0,83169.0,0.2556867]
["bitfinex-derivatives","BTCF0:USTF0",1742219649676,0.3608,83170.0,83169.0,0.4682867]
["bitfinex-derivatives","BTCF0:USTF0",1742219650676,0.4810452,83170.0,83169.0,0.4682867]
["bitfinex-derivatives","BTCF0:USTF0",1742219650872,0.5850452,83170.0,83169.0,0.3624867]
["bitfinex-derivatives","BTCF0:USTF0",1742219651077,0.5850452,83170.0,83169.0,0.2556867]
["bitfinex-derivatives","BTCF0:USTF0",1742219651283,0.1202554,83163.0,83162.0,0.396181]
["bitfinex-derivatives","BTCF0:USTF0",1742219651480,0.1202554,83163.0,83162.0,0.6515144]
["bitfinex-derivatives","BTCF0:USTF0",1742219651678,0.1202554,83163.0,83162.0,0.1701282]
["bitfinex-derivatives","BTCF0:USTF0",1742219651883,0.1202554,83163.0,83162.0,0.3052082]
["bitfinex-derivatives","BTCF0:USTF0",1742219652079,0.2302554,83163.0,83162.0,0.3052082]
["bitfinex-derivatives","BTCF0:USTF0",1742219652273,0.0601305,83160.0,83147.0,0.00180402]
["bitfinex-derivatives","BTCF0:USTF0",1742219652582,0.120264,83157.0,83156.0,0.12044584]
["bitfinex-derivatives","BTCF0:USTF0",1742219652775,0.120264,83157.0,83156.0,0.25552584]
["bitfinex-derivatives","BTCF0:USTF0",1742219652978,0.336964,83157.0,83156.0,0.25552584]
["bitfinex-derivatives","BTCF0:USTF0",1742219653176,0.336964,83157.0,83156.0,0.13526034]
["bitfinex-derivatives","BTCF0:USTF0",1742219653581,0.34881321,83157.0,83156.0,0.13526034]
["bitfinex-derivatives","BTCF0:USTF0",1742219654484,0.34881321,83157.0,83156.0,0.25552584]
["bitfinex-derivatives","BTCF0:USTF0",1742219654679,0.22854921,83157.0,83156.0,0.25552584]
["bitfinex-derivatives","BTCF0:USTF0",1742219655077,0.11864921,83157.0,83156.0,0.25552584]
["bitfinex-derivatives","BTCF0:USTF0",1742219655273,0.11864921,83157.0,83156.0,0.47152584]
["bitfinex-derivatives","BTCF0:USTF0",1742219655689,0.1068,83157.0,83156.0,0.47152584]
["bitfinex-derivatives","BTCF0:USTF0",1742219655896,0.227064,83157.0,83156.0,0.47152584]
["bitfinex-derivatives","BTCF0:USTF0",1742219656373,0.14372545,83158.0,83157.0,0.120264]
["bitfinex-derivatives","BTCF0:USTF0",1742219656574,0.00018034,83173.0,83171.0,0.1202438]
["bitfinex-derivatives","BTCF0:USTF0",1742219656773,0.3608,83181.0,83179.0,0.1202322]
["bitfinex-derivatives","BTCF0:USTF0",1742219656978,0.3608,83181.0,83180.0,0.4738108]
["bitfinex-derivatives","BTCF0:USTF0",1742219657177,0.1049,83189.0,83188.0,0.1202192]
["bitfinex-derivatives","BTCF0:USTF0",1742219657377,0.01216452,83204.0,83198.0,0.1202048]
["bitfinex-derivatives","BTCF0:USTF0",1742219657585,0.3608,83210.0,83204.0,0.1201961]
["bitfinex-derivatives","BTCF0:USTF0",1742219657786,0.0600898,83216.0,83204.0,0.1201961]
["bitfinex-derivatives","BTCF0:USTF0",1742219658087,0.61441423,83205.0,83204.0,0.1201961]
["bitfinex-derivatives","BTCF0:USTF0",1742219658490,0.1201961,83204.0,83203.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1742219658781,0.1201975,83203.0,83202.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742219658984,0.4809975,83203.0,83202.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742219659183,0.1202062,83197.0,83185.0,0.1202225]
["bitfinex-derivatives","BTCF0:USTF0",1742219659389,0.4810062,83197.0,83190.0,0.120215]
["bitfinex-derivatives","BTCF0:USTF0",1742219659582,0.4810062,83197.0,83187.0,0.1951896]
["bitfinex-derivatives","BTCF0:USTF0",1742219659784,0.4810062,83197.0,83191.0,0.1202146]
["bitfinex-derivatives","BTCF0:USTF0",1742219660082,0.4810062,83197.0,83190.0,0.1202156]
["bitfinex-derivatives","BTCF0:USTF0",1742219660288,0.4810062,83197.0,83193.0,0.1202115]
["bitfinex-derivatives","BTCF0:USTF0",1742219660690,0.4810462,83197.0,83193.0,0.1202115]
["bitfinex-derivatives","BTCF0:USTF0",1742219660882,0.4810462,83197.0,83193.0,0.0601059]
["bitfinex-derivatives","BTCF0:USTF0",1742219661186,0.5876462,83197.0,83196.0,0.12038804]
["bitfinex-derivatives","BTCF0:USTF0",1742219661381,0.5876462,83197.0,83196.0,0.25542804]
["bitfinex-derivatives","BTCF0:USTF0",1742219661382,0.10664,83197.0,83196.0,0.25542804]
["bitfinex-derivatives","BTCF0:USTF0",1742219661577,0.1066,83197.0,83196.0,0.25542804]
["bitfinex-derivatives","BTCF0:USTF0",1742219662080,0.1066,83197.0,83196.0,0.47252804]
["bitfinex-derivatives","BTCF0:USTF0",1742219662484,0.1066,83204.0,83203.0,0.1201975]
["bitfinex-derivatives","BTCF0:USTF0",1742219662692,0.1066,83204.0,83203.0,0.4723375]
["bitfinex-derivatives","BTCF0:USTF0",1742219663188,0.2267961,83204.0,83203.0,0.4723375]
["bitfinex-derivatives","BTCF0:USTF0",1742219663392,0.2267961,83204.0,83203.0,0.2552375]
["bitfinex-derivatives","BTCF0:USTF0",1742219663975,0.1066,83204.0,83203.0,0.2552375]
["bitfinex-derivatives","BTCF0:USTF0",1742219664182,0.3608,83209.0,83208.0,0.1201903]
["bitfinex-derivatives","BTCF0:USTF0",1742219664489,0.4646,83209.0,83208.0,0.2270903]
["bitfinex-derivatives","BTCF0:USTF0",1742219664689,0.4646,83209.0,83208.0,0.3350903]
["bitfinex-derivatives","BTCF0:USTF0",1742219665191,0.1038,83209.0,83208.0,0.3350903]
["bitfinex-derivatives","BTCF0:USTF0",1742219665386,0.01182743,83212.0,83211.0,0.120186]
["bitfinex-derivatives","BTCF0:USTF0",1742219665588,0.3608,83217.0,83212.0,0.1201845]
["bitfinex-derivatives","BTCF0:USTF0",1742219665781,0.3608,83217.0,83212.0,0.2281845]
["bitfinex-derivatives","BTCF0:USTF0",1742219665979,0.3608,83217.0,83212.0,0.4483845]
["bitfinex-derivatives","BTCF0:USTF0",1742219666196,0.21498486,83224.0,83223.0,0.1201687]
["bitfinex-derivatives","BTCF0:USTF0",1742219666485,0.21498486,83224.0,83223.0,0.2552087]
["bitfinex-derivatives","BTCF0:USTF0",1742219667082,0.21498486,83224.0,83223.0,0.4721087]
["bitfinex-derivatives","BTCF0:USTF0",1742219667790,0.33515206,83224.0,83223.0,0.4721087]
["bitfinex-derivatives","BTCF0:USTF0",1742219667989,0.1201672,83224.0,83223.0,0.4721087]
["bitfinex-derivatives","BTCF0:USTF0",1742219668490,0.1201759,83220.0,83217.0,0.0600886]
["bitfinex-derivatives","BTCF0:USTF0",1742219668787,0.4809722,83221.0,83220.0,0.120173]
["bitfinex-derivatives","BTCF0:USTF0",1742219669182,0.4809715,83221.0,83220.0,0.334473]
["bitfinex-derivatives","BTCF0:USTF0",1742219669790,0.4809715,83221.0,83220.0,0.120173]
["bitfinex-derivatives","BTCF0:USTF0",1742219670692,0.3608,83221.0,83220.0,0.120173]
["bitfinex-derivatives","BTCF0:USTF0",1742219671193,0.3608,83221.0,83220.0,0.221373]
["bitfinex-derivatives","BTCF0:USTF0",1742219671579,0.3608,83221.0,83219.0,0.226173]
["bitfinex-derivatives","BTCF0:USTF0",1742219671780,0.2138,83220.0,83219.0,0.2403466]
["bitfinex-derivatives","BTCF0:USTF0",1742219671977,0.333973,83220.0,83219.0,0.2403466]
["bitfinex-derivatives","BTCF0:USTF0",1742219672388,0.2138,83220.0,83219.0,0.2403466]
["bitfinex-derivatives","BTCF0:USTF0",1742219672691,0.3608,83221.0,83220.0,0.120173]
["bitfinex-derivatives","BTCF0:USTF0",1742219673078,0.4809715,83221.0,83220.0,0.120173]
["bitfinex-derivatives","BTCF0:USTF0",1742219674192,0.7069715,83221.0,83220.0,0.120173]
["bitfinex-derivatives","BTCF0:USTF0",1742219674786,0.1201788,83216.0,83215.0,0.12036004]
["bitfinex-derivatives","BTCF0:USTF0",1742219674990,0.1201788,83216.0,83215.0,0.25536004]
["bitfinex-derivatives","BTCF0:USTF0",1742219676290,0.7086115,83221.0,83220.0,0.120173]
["bitfinex-derivatives","BTCF0:USTF0",1742219676498,0.7069715,83221.0,83220.0,0.120173]
["bitfinex-derivatives","BTCF0:USTF0",1742219676794,0.3608,83221.0,83220.0,0.120173]
["bitfinex-derivatives","BTCF0:USTF0",1742219677485,0.4809715,83221.0,83220.0,0.120173]
["bitfinex-derivatives","BTCF0:USTF0",1742219678286,0.6966715,83221.0,83220.0,0.120173]
["bitfinex-derivatives","BTCF0:USTF0",1742219682992,0.6966715,83221.0,83220.0,0.255133]
["bitfinex-derivatives","BTCF0:USTF0",1742219686398,0.1201788,83216.0,83215.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1742219686595,0.1202077,83196.0,83195.0,0.21499589]
["bitfinex-derivatives","BTCF0:USTF0",1742219686800,0.1202077,83196.0,83195.0,0.33520499]
["bitfinex-derivatives","BTCF0:USTF0",1742219686801,0.8418077,83196.0,83195.0,0.33520499]
["bitfinex-derivatives","BTCF0:USTF0",1742219686995,0.8418077,83196.0,83195.0,0.21499589]
["bitfinex-derivatives","BTCF0:USTF0",1742219687196,0.1202337,83178.0,83162.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1742219687401,0.1202554,83163.0,83162.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1742219687601,0.1202554,83163.0,83162.0,0.2552168]
["bitfinex-derivatives","BTCF0:USTF0",1742219687797,0.13204179,83163.0,83162.0,0.2552168]
["bitfinex-derivatives","BTCF0:USTF0",1742219688007,0.24644179,83163.0,83162.0,0.2552168]
["bitfinex-derivatives","BTCF0:USTF0",1742219688499,0.1144,83163.0,83162.0,0.2552168]
["bitfinex-derivatives","BTCF0:USTF0",1742219688894,0.2346554,83163.0,83162.0,0.2552168]
["bitfinex-derivatives","BTCF0:USTF0",1742219689102,0.1803974,83158.0,83157.0,0.1202635]
["bitfinex-derivatives","BTCF0:USTF0",1742219689303,0.0601319,83158.0,83157.0,0.2552235]
["bitfinex-derivatives","BTCF0:USTF0",1742219689705,0.1745319,83158.0,83157.0,0.2552235]
["bitfinex-derivatives","BTCF0:USTF0",1742219689905,0.1202655,83156.0,83155.0,0.1202669]
["bitfinex-derivatives","BTCF0:USTF0",1742219690200,0.1202655,83156.0,83155.0,0.2552269]
["bitfinex-derivatives","BTCF0:USTF0",1742219690504,0.2274,83156.0,83155.0,0.2552269]
["bitfinex-derivatives","BTCF0:USTF0",1742219690705,0.002,83158.0,83157.0,0.120264]
["bitfinex-derivatives","BTCF0:USTF0",1742219690906,0.1222626,83158.0,83157.0,0.120264]
["bitfinex-derivatives","BTCF0:USTF0",1742219691709,0.1202669,83155.0,83154.0,0.45051886]
["bitfinex-derivatives","BTCF0:USTF0",1742219691910,0.1202669,83155.0,83154.0,0.70578726]
["bitfinex-derivatives","BTCF0:USTF0",1742219692106,0.1145,83158.0,83156.0,0.1202655]
["bitfinex-derivatives","BTCF0:USTF0",1742219692308,0.3608,83176.0,83164.0,0.0601267]
["bitfinex-derivatives","BTCF0:USTF0",1742219692506,0.3608,83176.0,83170.0,0.1202452]
["bitfinex-derivatives","BTCF0:USTF0",1742219693510,0.3608,83176.0,83175.0,0.120238]
["bitfinex-derivatives","BTCF0:USTF0",1742219693819,0.3608,83176.0,83175.0,0.255238]
["bitfinex-derivatives","BTCF0:USTF0",1742219694302,0.1202124,83193.0,83191.0,0.1202149]
["bitfinex-derivatives","BTCF0:USTF0",1742219694615,0.4810134,83192.0,83191.0,0.2552149]
["bitfinex-derivatives","BTCF0:USTF0",1742219694815,0.5964134,83192.0,83191.0,0.2552149]
["bitfinex-derivatives","BTCF0:USTF0",1742219695114,0.01207348,83202.0,83198.0,0.1202048]
["bitfinex-derivatives","BTCF0:USTF0",1742219695305,0.01207348,83202.0,83186.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1742219695306,0.180292,83205.0,83204.0,0.0600974]
["bitfinex-derivatives","BTCF0:USTF0",1742219695507,0.1202019,83200.0,83199.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1742219695715,0.4810019,83200.0,83199.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1742219695923,0.4810019,83200.0,83199.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1742219696428,0.4810019,83200.0,83199.0,0.2552033]
["bitfinex-derivatives","BTCF0:USTF0",1742219696628,0.4810019,83200.0,83199.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1742219696918,0.5886019,83200.0,83199.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1742219697316,0.5886019,83200.0,83199.0,0.2552033]
["bitfinex-derivatives","BTCF0:USTF0",1742219697511,0.5886019,83200.0,83199.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1742219697824,0.4684,83200.0,83199.0,0.2552033]
["bitfinex-derivatives","BTCF0:USTF0",1742219698127,0.5886019,83200.0,83199.0,0.2552033]
["bitfinex-derivatives","BTCF0:USTF0",1742219698323,0.5936019,83200.0,83199.0,0.2552033]
["bitfinex-derivatives","BTCF0:USTF0",1742219698532,0.5936019,83200.0,83199.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1742219698825,0.5936019,83200.0,83199.0,0.2552033]
["bitfinex-derivatives","BTCF0:USTF0",1742219699029,0.3658,83200.0,83199.0,0.2552033]
["bitfinex-derivatives","BTCF0:USTF0",1742219699213,0.3658,83200.0,83199.0,0.4708033]
["bitfinex-derivatives","BTCF0:USTF0",1742219699415,0.005,83200.0,83199.0,0.4708033]
["bitfinex-derivatives","BTCF0:USTF0",1742219699719,0.4860019,83200.0,83199.0,0.4708033]
["bitfinex-derivatives","BTCF0:USTF0",1742219700027,0.4860019,83200.0,83199.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1742219700622,0.5934019,83200.0,83199.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1742219701126,0.5934019,83200.0,83199.0,0.2552033]
["bitfinex-derivatives","BTCF0:USTF0",1742219701822,0.4732,83200.0,83199.0,0.2552033]
["bitfinex-derivatives","BTCF0:USTF0",1742219702025,0.3658,83200.0,83199.0,0.4750033]
["bitfinex-derivatives","BTCF0:USTF0",1742219702321,0.005,83200.0,83199.0,0.4750033]
["bitfinex-derivatives","BTCF0:USTF0",1742219702523,0.1084,83219.0,83217.0,0.1201759]
["bitfinex-derivatives","BTCF0:USTF0",1742219702721,0.1084,83219.0,83218.0,0.4749759]
["bitfinex-derivatives","BTCF0:USTF0",1742219702920,0.12022386,83219.0,83218.0,0.4749759]
["bitfinex-derivatives","BTCF0:USTF0",1742219703312,0.1084,83219.0,83218.0,0.4749759]
["bitfinex-derivatives","BTCF0:USTF0",1742219703913,0.1134,83219.0,83218.0,0.4749759]
["bitfinex-derivatives","BTCF0:USTF0",1742219704326,0.1134,83219.0,83218.0,0.2551359]
["bitfinex-derivatives","BTCF0:USTF0",1742219704327,0.22901067,83219.0,83218.0,0.2551359]
["bitfinex-derivatives","BTCF0:USTF0",1742219704524,0.005,83219.0,83218.0,0.4682359]
["bitfinex-derivatives","BTCF0:USTF0",1742219705623,0.1182,83219.0,83218.0,0.4682359]
["bitfinex-derivatives","BTCF0:USTF0",1742219706222,0.2383744,83219.0,83218.0,0.4682359]
["bitfinex-derivatives","BTCF0:USTF0",1742219706421,0.3489744,83219.0,83218.0,0.4682359]
["bitfinex-derivatives","BTCF0:USTF0",1742219706826,0.3489744,83219.0,83218.0,0.3633359]
["bitfinex-derivatives","BTCF0:USTF0",1742219707220,0.005,83219.0,83218.0,0.4766359]
["bitfinex-derivatives","BTCF0:USTF0",1742219707421,0.2351744,83219.0,83218.0,0.4766359]
["bitfinex-derivatives","BTCF0:USTF0",1742219707621,0.3465744,83219.0,83218.0,0.4766359]
["bitfinex-derivatives","BTCF0:USTF0",1742219708037,0.2264,83219.0,83218.0,0.4766359]
["bitfinex-derivatives","BTCF0:USTF0",1742219708329,0.3465744,83219.0,83218.0,0.4766359]
["bitfinex-derivatives","BTCF0:USTF0",1742219709431,0.2264,83219.0,83218.0,0.4766359]
["bitfinex-derivatives","BTCF0:USTF0",1742219709732,0.2351744,83219.0,83218.0,0.4766359]
["bitfinex-derivatives","BTCF0:USTF0",1742219709926,0.115,83219.0,83218.0,0.4766359]
["bitfinex-derivatives","BTCF0:USTF0",1742219710126,0.005,83219.0,83218.0,0.4766359]
["bitfinex-derivatives","BTCF0:USTF0",1742219711224,0.2224,83231.0,83226.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1742219711225,0.3608,83227.0,83226.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1742219711427,0.3608,83227.0,83226.0,0.2551243]
["bitfinex-derivatives","BTCF0:USTF0",1742219711830,0.3608,83227.0,83226.0,0.4710243]
["bitfinex-derivatives","BTCF0:USTF0",1742219712326,0.3608,83234.0,83233.0,0.1201542]
["bitfinex-derivatives","BTCF0:USTF0",1742219712533,0.0090659,83238.0,83237.0,0.1201484]
["bitfinex-derivatives","BTCF0:USTF0",1742219712829,0.0090659,83238.0,83237.0,0.4809484]
["bitfinex-derivatives","BTCF0:USTF0",1742219713030,0.61279044,83271.0,83266.0,0.0600512]
["bitfinex-derivatives","BTCF0:USTF0",1742219713233,0.1801806,83260.0,83259.0,0.0600573]
["bitfinex-derivatives","BTCF0:USTF0",1742219713438,0.5409806,83260.0,83259.0,0.1950173]
["bitfinex-derivatives","BTCF0:USTF0",1742219713629,0.7615806,83260.0,83259.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1742219713936,0.1201268,83252.0,83251.0,0.13510023]
["bitfinex-derivatives","BTCF0:USTF0",1742219714135,0.4809268,83252.0,83251.0,0.13510023]
["bitfinex-derivatives","BTCF0:USTF0",1742219714333,0.1089,83253.0,83252.0,0.1201268]
["bitfinex-derivatives","BTCF0:USTF0",1742219714526,0.3608,83256.0,83255.0,0.1201225]
["bitfinex-derivatives","BTCF0:USTF0",1742219714728,0.0600593,83258.0,83257.0,0.0600591]
["bitfinex-derivatives","BTCF0:USTF0",1742219714935,0.1201239,83254.0,83253.0,0.1717621]
["bitfinex-derivatives","BTCF0:USTF0",1742219715234,0.1201239,83254.0,83253.0,0.0600621]
["bitfinex-derivatives","BTCF0:USTF0",1742219715732,0.1201268,83252.0,83251.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1742219715932,0.4809268,83252.0,83251.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1742219716238,0.4809268,83252.0,83240.0,0.00180212]
["bitfinex-derivatives","BTCF0:USTF0",1742219716239,0.1201427,83241.0,83240.0,0.00180212]
["bitfinex-derivatives","BTCF0:USTF0",1742219716432,0.36248,83252.0,83247.0,0.1201282]
["bitfinex-derivatives","BTCF0:USTF0",1742219716735,0.1802014,83248.0,83247.0,0.1801931]
["bitfinex-derivatives","BTCF0:USTF0",1742219717136,0.4809311,83249.0,83248.0,0.1201326]
["bitfinex-derivatives","BTCF0:USTF0",1742219717332,0.4809311,83249.0,83248.0,0.3380326]
["bitfinex-derivatives","BTCF0:USTF0",1742219717536,0.3608,83249.0,83248.0,0.3380326]
["bitfinex-derivatives","BTCF0:USTF0",1742219717835,0.1201299,83250.0,83249.0,0.1201297]
["bitfinex-derivatives","BTCF0:USTF0",1742219718227,0.1201299,83250.0,83249.0,0.2550497]
["bitfinex-derivatives","BTCF0:USTF0",1742219718432,0.1201299,83250.0,83249.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1742219718739,0.1801966,83250.0,83249.0,0.1201311]
["bitfinex-derivatives","BTCF0:USTF0",1742219719236,0.1201398,83243.0,83242.0,0.1201793]
["bitfinex-derivatives","BTCF0:USTF0",1742219719536,0.4809398,83243.0,83242.0,0.2550593]
["bitfinex-derivatives","BTCF0:USTF0",1742219719927,0.3608,83243.0,83242.0,0.2550593]
["bitfinex-derivatives","BTCF0:USTF0",1742219720126,0.3608,83243.0,83242.0,0.2550193]
["bitfinex-derivatives","BTCF0:USTF0",1742219720533,0.3608,83243.0,83242.0,0.3647193]
["bitfinex-derivatives","BTCF0:USTF0",1742219723142,0.4809398,83243.0,83242.0,0.1201393]
["bitfinex-derivatives","BTCF0:USTF0",1742219723326,0.4809398,83243.0,83240.0,0.12194552]
["bitfinex-derivatives","BTCF0:USTF0",1742219723327,0.1201427,83241.0,83240.0,0.12194622]
["bitfinex-derivatives","BTCF0:USTF0",1742219723531,0.1201427,83241.0,83240.0,0.25682622]
["bitfinex-derivatives","BTCF0:USTF0",1742219723726,0.1157,83242.0,83241.0,0.1201427]
["bitfinex-derivatives","BTCF0:USTF0",1742219723941,0.12754913,83242.0,83241.0,0.1201427]
["bitfinex-derivatives","BTCF0:USTF0",1742219724130,0.12754913,83242.0,83241.0,0.3361427]
["bitfinex-derivatives","BTCF0:USTF0",1742219724740,0.1157,83242.0,83241.0,0.3361427]
["bitfinex-derivatives","BTCF0:USTF0",1742219724940,0.2358412,83242.0,83241.0,0.3361427]
["bitfinex-derivatives","BTCF0:USTF0",1742219725140,0.2358412,83242.0,83241.0,0.2246427]
["bitfinex-derivatives","BTCF0:USTF0",1742219725341,0.1201427,83241.0,83240.0,0.1201429]
["bitfinex-derivatives","BTCF0:USTF0",1742219725541,0.1201427,83241.0,83240.0,0.2550229]
["bitfinex-derivatives","BTCF0:USTF0",1742219727135,0.1276599,83242.0,83240.0,0.2550229]
["bitfinex-derivatives","BTCF0:USTF0",1742219727136,0.1157,83242.0,83241.0,0.1201427]
["bitfinex-derivatives","BTCF0:USTF0",1742219727441,0.1157,83242.0,83241.0,0.3459427]
["bitfinex-derivatives","BTCF0:USTF0",1742219727741,0.1318376,83248.0,83247.0,0.120134]
["bitfinex-derivatives","BTCF0:USTF0",1742219728039,0.1201326,83248.0,83247.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1742219728239,0.3608,83249.0,83238.0,0.0600728]
["bitfinex-derivatives","BTCF0:USTF0",1742219728240,0.0600684,83246.0,83238.0,0.0600728]
["bitfinex-derivatives","BTCF0:USTF0",1742219728439,0.0600684,83246.0,83236.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742219728440,0.4809441,83240.0,83236.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742219728646,0.4809441,83240.0,83239.0,0.13506023]
["bitfinex-derivatives","BTCF0:USTF0",1742219728845,0.4809441,83240.0,83239.0,0.25520583]
["bitfinex-derivatives","BTCF0:USTF0",1742219729741,0.4809441,83240.0,83239.0,0.13506023]
["bitfinex-derivatives","BTCF0:USTF0",1742219729938,0.4809441,83240.0,83239.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1742219730137,0.1201499,83236.0,83235.0,0.1802233]
["bitfinex-derivatives","BTCF0:USTF0",1742219730546,0.1201499,83236.0,83235.0,0.1802633]
["bitfinex-derivatives","BTCF0:USTF0",1742219731546,0.1201499,83236.0,83235.0,0.0600749]
["bitfinex-derivatives","BTCF0:USTF0",1742219732046,0.1201557,83232.0,83231.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742219732251,0.1201614,83228.0,83227.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1742219732546,0.1201614,83228.0,83227.0,0.12034313]
["bitfinex-derivatives","BTCF0:USTF0",1742219732746,0.1201614,83228.0,83227.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1742219732942,0.1201788,83216.0,83215.0,0.13664248]
["bitfinex-derivatives","BTCF0:USTF0",1742219733134,0.1201788,83216.0,83215.0,0.25682268]
["bitfinex-derivatives","BTCF0:USTF0",1742219733744,0.3400788,83216.0,83215.0,0.12198268]
["bitfinex-derivatives","BTCF0:USTF0",1742219734349,0.35201165,83216.0,83215.0,0.00180248]
["bitfinex-derivatives","BTCF0:USTF0",1742219734751,0.35201165,83216.0,83215.0,0.12398268]
["bitfinex-derivatives","BTCF0:USTF0",1742219735142,0.1201889,83211.0,83210.0,0.0600935]
["bitfinex-derivatives","BTCF0:USTF0",1742219735345,0.4809889,83211.0,83210.0,0.0600935]
["bitfinex-derivatives","BTCF0:USTF0",1742219735545,0.1201889,83209.0,83208.0,0.0600946]
["bitfinex-derivatives","BTCF0:USTF0",1742219735740,0.6443937,83211.0,83207.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1742219735741,0.1201903,83208.0,83207.0,0.29296203]
["bitfinex-derivatives","BTCF0:USTF0",1742219736147,0.1201903,83208.0,83207.0,0.40726203]
["bitfinex-derivatives","BTCF0:USTF0",1742219736345,0.1201903,83208.0,83207.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1742219736546,0.1161903,83208.0,83207.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1742219736945,0.3608,83208.0,83184.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742219737149,0.4770235,83185.0,83184.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742219737349,0.4770235,83185.0,83184.0,0.120265]
["bitfinex-derivatives","BTCF0:USTF0",1742219737653,0.4770235,83185.0,83184.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742219737854,0.60902985,83185.0,83182.0,0.255067]
["bitfinex-derivatives","BTCF0:USTF0",1742219738050,0.1068,83184.0,83183.0,0.1202264]
["bitfinex-derivatives","BTCF0:USTF0",1742219738251,0.3568,83185.0,83184.0,0.120225]
["bitfinex-derivatives","BTCF0:USTF0",1742219738555,0.3568,83185.0,83184.0,0.121225]
["bitfinex-derivatives","BTCF0:USTF0",1742219738857,0.3568,83185.0,83184.0,0.347625]
["bitfinex-derivatives","BTCF0:USTF0",1742219739054,0.4770235,83185.0,83184.0,0.347625]
["bitfinex-derivatives","BTCF0:USTF0",1742219739242,0.7067142,83185.0,83184.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1742219739449,0.7067142,83185.0,83184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742219740157,0.1202366,83176.0,83175.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1742219740451,0.1202366,83176.0,83160.0,0.1803875]
["bitfinex-derivatives","BTCF0:USTF0",1742219740452,0.0601277,83163.0,83151.0,1.16242886]
["bitfinex-derivatives","BTCF0:USTF0",1742219740658,0.8418713,83152.0,83151.0,0.62388138]
["bitfinex-derivatives","BTCF0:USTF0",1742219740861,1.1667113,83152.0,83151.0,0.62388138]
["bitfinex-derivatives","BTCF0:USTF0",1742219741152,0.1202727,83151.0,83145.0,0.03332212]
["bitfinex-derivatives","BTCF0:USTF0",1742219741355,0.1202727,83151.0,83150.0,0.45957266]
["bitfinex-derivatives","BTCF0:USTF0",1742219741556,0.060139,83148.0,83144.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742219741752,0.1202843,83143.0,83142.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742219741947,0.5251643,83143.0,83142.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742219742254,0.6751643,83143.0,83142.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742219742446,0.1202915,83138.0,83137.0,0.36892907]
["bitfinex-derivatives","BTCF0:USTF0",1742219742652,1.5438915,83138.0,83137.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742219742954,0.1203074,83127.0,83113.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1742219743151,0.6511074,83127.0,83126.0,0.58222204]
["bitfinex-derivatives","BTCF0:USTF0",1742219743360,1.2176074,83127.0,83126.0,0.55066444]
["bitfinex-derivatives","BTCF0:USTF0",1742219743659,1.2176074,83127.0,83126.0,0.45552082]
["bitfinex-derivatives","BTCF0:USTF0",1742219743857,0.120319,83119.0,83118.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742219744151,0.120319,83119.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742219744152,0.1203451,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742219744352,0.8419451,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742219744754,0.8538946,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742219744950,0.86309056,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742219745144,0.85114106,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742219745748,0.96614106,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742219746152,0.96614106,83101.0,83100.0,0.2203465]
["bitfinex-derivatives","BTCF0:USTF0",1742219746355,0.73079596,83101.0,83100.0,0.2203465]
["bitfinex-derivatives","BTCF0:USTF0",1742219746552,0.85114106,83101.0,83100.0,0.2203465]
["bitfinex-derivatives","BTCF0:USTF0",1742219746755,0.85114106,83101.0,83100.0,0.3310465]
["bitfinex-derivatives","BTCF0:USTF0",1742219746958,1.09642204,83101.0,83100.0,0.3310465]
["bitfinex-derivatives","BTCF0:USTF0",1742219747161,1.09642204,83101.0,83100.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1742219747346,1.09642204,83101.0,83100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1742219747860,1.19642204,83101.0,83100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1742219748060,1.31292204,83101.0,83100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1742219748355,1.31292204,83101.0,83100.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742219748356,1.46292204,83101.0,83100.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742219748859,1.46292204,83101.0,83068.0,0.0601963]
["bitfinex-derivatives","BTCF0:USTF0",1742219748860,0.12039,83070.0,83067.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742219749061,0.1203929,83068.0,83067.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742219749659,0.4303929,83068.0,83067.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742219749863,0.1806339,83049.0,83048.0,0.1204212]
["bitfinex-derivatives","BTCF0:USTF0",1742219750157,0.3608,83049.0,83048.0,0.1204212]
["bitfinex-derivatives","BTCF0:USTF0",1742219750351,0.3608,83064.0,83063.0,0.1204001]
["bitfinex-derivatives","BTCF0:USTF0",1742219750551,0.7216,83064.0,83063.0,0.1204001]
["bitfinex-derivatives","BTCF0:USTF0",1742219750960,0.7216,83064.0,83063.0,0.3379001]
["bitfinex-derivatives","BTCF0:USTF0",1742219751558,0.8419987,83064.0,83063.0,0.3379001]
["bitfinex-derivatives","BTCF0:USTF0",1742219751759,0.7246,83064.0,83063.0,0.3379001]
["bitfinex-derivatives","BTCF0:USTF0",1742219751962,0.00164,83074.0,83070.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1742219752165,0.3608,83081.0,83071.0,0.3627885]
["bitfinex-derivatives","BTCF0:USTF0",1742219752362,0.1203631,83089.0,83073.0,0.0601924]
["bitfinex-derivatives","BTCF0:USTF0",1742219752561,0.3608,83090.0,83089.0,0.1203625]
["bitfinex-derivatives","BTCF0:USTF0",1742219752757,0.3608,83090.0,83089.0,0.2553625]
["bitfinex-derivatives","BTCF0:USTF0",1742219752957,0.3608,83090.0,83089.0,0.4727625]
["bitfinex-derivatives","BTCF0:USTF0",1742219753262,0.481161,83090.0,83089.0,0.4727625]
["bitfinex-derivatives","BTCF0:USTF0",1742219753463,0.481161,83090.0,83089.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1742219754068,0.481161,83090.0,83089.0,0.3377625]
["bitfinex-derivatives","BTCF0:USTF0",1742219754663,0.485161,83090.0,83089.0,0.3377625]
["bitfinex-derivatives","BTCF0:USTF0",1742219754962,0.485161,83090.0,83089.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1742219755163,0.485161,83090.0,83089.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1742219755359,0.1203697,83084.0,83081.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1742219755562,0.120419,83050.0,83036.0,0.0602191]
["bitfinex-derivatives","BTCF0:USTF0",1742219755863,0.120448,83030.0,83029.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1742219756063,0.1204639,83019.0,83018.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1742219756260,0.3608,83019.0,83018.0,0.1204654]
["bitfinex-derivatives","BTCF0:USTF0",1742219756454,0.0602334,83017.0,83016.0,0.1204683]
["bitfinex-derivatives","BTCF0:USTF0",1742219756655,0.421032,83019.0,83018.0,0.1204654]
["bitfinex-derivatives","BTCF0:USTF0",1742219757054,0.0602355,83016.0,83015.0,0.1204684]
["bitfinex-derivatives","BTCF0:USTF0",1742219757265,0.1204671,83017.0,83016.0,0.1204654]
["bitfinex-derivatives","BTCF0:USTF0",1742219757461,0.421032,83019.0,83018.0,0.1204654]
["bitfinex-derivatives","BTCF0:USTF0",1742219757462,0.3608,83019.0,83018.0,0.1204654]
["bitfinex-derivatives","BTCF0:USTF0",1742219757959,0.3608,83022.0,83021.0,0.120461]
["bitfinex-derivatives","BTCF0:USTF0",1742219758465,0.7773,83040.0,83036.0,0.0602195]
["bitfinex-derivatives","BTCF0:USTF0",1742219758764,0.4812335,83040.0,83039.0,0.1204349]
["bitfinex-derivatives","BTCF0:USTF0",1742219758959,0.3608,83040.0,83039.0,0.1204349]
["bitfinex-derivatives","BTCF0:USTF0",1742219759155,0.2287,83049.0,83048.0,0.1204219]
["bitfinex-derivatives","BTCF0:USTF0",1742219759156,0.3608,83049.0,83048.0,0.1204219]
["bitfinex-derivatives","BTCF0:USTF0",1742219759355,0.3608,83049.0,83048.0,0.2555019]
["bitfinex-derivatives","BTCF0:USTF0",1742219759572,0.060213,83046.0,83043.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1742219759761,0.1204277,83044.0,83043.0,0.2312291]
["bitfinex-derivatives","BTCF0:USTF0",1742219759960,0.1204277,83044.0,83043.0,0.3663091]
["bitfinex-derivatives","BTCF0:USTF0",1742219760157,0.1204228,83048.0,83047.0,0.1204219]
["bitfinex-derivatives","BTCF0:USTF0",1742219760362,0.3608,83049.0,83048.0,0.1204219]
["bitfinex-derivatives","BTCF0:USTF0",1742219760556,0.4812204,83049.0,83048.0,0.2312219]
["bitfinex-derivatives","BTCF0:USTF0",1742219760959,0.4812204,83049.0,83048.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1742219761262,0.120432,83041.0,83040.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1742219761467,0.481232,83041.0,83040.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1742219762166,0.707332,83041.0,83040.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1742219762771,0.992412,83041.0,83040.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742219763066,0.707332,83041.0,83040.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742219763653,0.711332,83041.0,83040.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742219764352,0.1204726,83013.0,83012.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1742219764555,0.4812726,83013.0,83012.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742219764960,0.3608,83013.0,83012.0,0.3504741]
["bitfinex-derivatives","BTCF0:USTF0",1742219765160,0.3608,83013.0,83012.0,0.4855541]
["bitfinex-derivatives","BTCF0:USTF0",1742219765357,0.0602294,83023.0,83012.0,0.36508]
["bitfinex-derivatives","BTCF0:USTF0",1742219765562,0.1204668,83018.0,83017.0,0.1204619]
["bitfinex-derivatives","BTCF0:USTF0",1742219765863,0.1204668,83018.0,83017.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1742219766465,0.1204654,83018.0,83017.0,0.1676328]
["bitfinex-derivatives","BTCF0:USTF0",1742219766662,0.00018068,83021.0,83020.0,0.1204625]
["bitfinex-derivatives","BTCF0:USTF0",1742219767462,0.00018068,83021.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742219767463,0.1204872,83003.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742219767664,0.4812872,83003.0,83001.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1742219767860,0.4812872,83003.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742219767861,0.4802872,83003.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742219768062,0.3598,83003.0,82998.0,0.1204906]
["bitfinex-derivatives","BTCF0:USTF0",1742219768268,0.2988336,83002.0,83001.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1742219768571,0.1181,83002.0,83001.0,0.2278901]
["bitfinex-derivatives","BTCF0:USTF0",1742219768761,0.3608,83006.0,83005.0,0.1204843]
["bitfinex-derivatives","BTCF0:USTF0",1742219769072,0.4812771,83012.0,83011.0,0.1204712]
["bitfinex-derivatives","BTCF0:USTF0",1742219769269,0.3608,83012.0,83011.0,0.1204712]
["bitfinex-derivatives","BTCF0:USTF0",1742219769468,0.4812741,83012.0,83011.0,0.1204712]
["bitfinex-derivatives","BTCF0:USTF0",1742219769669,0.4812741,83012.0,83011.0,0.3518712]
["bitfinex-derivatives","BTCF0:USTF0",1742219769869,0.4812741,83012.0,83011.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1742219770071,0.4812741,83012.0,83011.0,0.3518755]
["bitfinex-derivatives","BTCF0:USTF0",1742219770773,0.48504073,83012.0,83011.0,0.3518755]
["bitfinex-derivatives","BTCF0:USTF0",1742219770972,0.00376663,83012.0,83011.0,0.3518755]
["bitfinex-derivatives","BTCF0:USTF0",1742219771476,0.00676663,83012.0,83011.0,0.3518755]
["bitfinex-derivatives","BTCF0:USTF0",1742219771860,0.00776663,83012.0,83011.0,0.3518755]
["bitfinex-derivatives","BTCF0:USTF0",1742219772063,0.3608,83037.0,83011.0,0.5922]
["bitfinex-derivatives","BTCF0:USTF0",1742219772267,0.0602265,83028.0,83027.0,0.1204494]
["bitfinex-derivatives","BTCF0:USTF0",1742219772475,0.0602265,83028.0,83010.0,1.0863585]
["bitfinex-derivatives","BTCF0:USTF0",1742219772476,0.1204538,83026.0,83025.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1742219772668,0.3608,83030.0,83025.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1742219772868,0.1204523,83027.0,83026.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1742219773062,0.1204523,83027.0,83026.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1742219773764,0.2306523,83027.0,83026.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1742219774273,0.2356523,83027.0,83026.0,0.2286538]
["bitfinex-derivatives","BTCF0:USTF0",1742219774473,0.2356523,83027.0,83026.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1742219774670,0.005,83027.0,83026.0,0.2286538]
["bitfinex-derivatives","BTCF0:USTF0",1742219774863,0.1102,83034.0,83033.0,0.1204436]
["bitfinex-derivatives","BTCF0:USTF0",1742219775068,0.1102,83034.0,83032.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1742219775267,0.1204436,83033.0,83032.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1742219775470,0.1204625,83020.0,83019.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1742219775672,0.4812625,83020.0,83019.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1742219775872,0.1204556,83025.0,83024.0,0.1204538]
["bitfinex-derivatives","BTCF0:USTF0",1742219776071,0.003,83027.0,83026.0,0.1204538]
["bitfinex-derivatives","BTCF0:USTF0",1742219776279,0.1234523,83027.0,83026.0,0.1204538]
["bitfinex-derivatives","BTCF0:USTF0",1742219776465,0.2393523,83027.0,83026.0,0.1204538]
["bitfinex-derivatives","BTCF0:USTF0",1742219776774,0.003,83027.0,83026.0,0.1204538]
["bitfinex-derivatives","BTCF0:USTF0",1742219777077,0.2109985,83060.0,83043.0,0.1806356]
["bitfinex-derivatives","BTCF0:USTF0",1742219777078,0.3608,83052.0,83043.0,0.1806356]
["bitfinex-derivatives","BTCF0:USTF0",1742219777277,0.1204335,83044.0,83043.0,0.3173556]
["bitfinex-derivatives","BTCF0:USTF0",1742219777572,0.1159,83051.0,83050.0,0.120419]
["bitfinex-derivatives","BTCF0:USTF0",1742219777768,0.1159,83051.0,83044.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1742219777967,0.1204262,83045.0,83044.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1742219778364,0.1204277,83044.0,83043.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1742219778565,0.2363277,83044.0,83043.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1742219778771,0.3524277,83044.0,83043.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1742219779075,0.1204364,83038.0,83037.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1742219779271,0.1204378,83037.0,83036.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1742219779472,0.2365378,83037.0,83036.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1742219779667,0.3434378,83037.0,83036.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1742219781378,0.1109,83037.0,83036.0,0.12061998]
["bitfinex-derivatives","BTCF0:USTF0",1742219781578,0.004,83037.0,83036.0,0.25729998]
["bitfinex-derivatives","BTCF0:USTF0",1742219781876,0.004,83037.0,83036.0,0.47519998]
["bitfinex-derivatives","BTCF0:USTF0",1742219782091,0.18080678,83053.0,83052.0,0.1204161]
["bitfinex-derivatives","BTCF0:USTF0",1742219782277,0.120419,83050.0,83049.0,0.1204204]
["bitfinex-derivatives","BTCF0:USTF0",1742219782478,0.1204219,83048.0,83047.0,0.2571425]
["bitfinex-derivatives","BTCF0:USTF0",1742219782973,0.1204219,83048.0,83047.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1742219783365,0.1204219,83048.0,83047.0,0.2571433]
["bitfinex-derivatives","BTCF0:USTF0",1742219783570,0.00018068,83053.0,83050.0,0.0602088]
["bitfinex-derivatives","BTCF0:USTF0",1742219783768,0.4745,83071.0,83051.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1742219783974,0.1204146,83053.0,83052.0,0.1969272]
["bitfinex-derivatives","BTCF0:USTF0",1742219784175,0.0602033,83059.0,83058.0,0.120403]
["bitfinex-derivatives","BTCF0:USTF0",1742219784384,0.1806135,83059.0,83058.0,0.120403]
["bitfinex-derivatives","BTCF0:USTF0",1742219784583,0.1204146,83053.0,83052.0,0.317342]
["bitfinex-derivatives","BTCF0:USTF0",1742219785177,0.18079018,83061.0,83060.0,0.1204045]
["bitfinex-derivatives","BTCF0:USTF0",1742219785381,0.18079018,83061.0,83060.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1742219785690,0.2408227,83058.0,83057.0,0.1204071]
["bitfinex-derivatives","BTCF0:USTF0",1742219785987,0.06038258,83061.0,83060.0,0.1204045]
["bitfinex-derivatives","BTCF0:USTF0",1742219786484,0.12058368,83061.0,83060.0,0.1204045]
["bitfinex-derivatives","BTCF0:USTF0",1742219787179,0.1204059,83059.0,83058.0,0.1204045]
["bitfinex-derivatives","BTCF0:USTF0",1742219787380,0.1204219,83054.0,83047.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1742219787587,0.1204175,83051.0,83050.0,0.1204572]
["bitfinex-derivatives","BTCF0:USTF0",1742219787782,0.1204175,83051.0,83050.0,0.2408756]
["bitfinex-derivatives","BTCF0:USTF0",1742219788086,0.421008,83053.0,83052.0,0.1204161]
["bitfinex-derivatives","BTCF0:USTF0",1742219789086,0.421008,83053.0,83052.0,0.2566961]
["bitfinex-derivatives","BTCF0:USTF0",1742219790085,0.3608,83053.0,83052.0,0.2566961]
["bitfinex-derivatives","BTCF0:USTF0",1742219790680,0.3618,83053.0,83052.0,0.2566961]
["bitfinex-derivatives","BTCF0:USTF0",1742219791281,0.4812146,83053.0,83052.0,0.2566961]
["bitfinex-derivatives","BTCF0:USTF0",1742219791481,0.4832146,83053.0,83052.0,0.2563761]
["bitfinex-derivatives","BTCF0:USTF0",1742219792088,0.3618,83053.0,83052.0,0.2563761]
["bitfinex-derivatives","BTCF0:USTF0",1742219792275,0.4822146,83053.0,83052.0,0.2563761]
["bitfinex-derivatives","BTCF0:USTF0",1742219792482,0.4822146,83053.0,83052.0,0.2323161]
["bitfinex-derivatives","BTCF0:USTF0",1742219792689,0.4822146,83053.0,83052.0,0.3680761]
["bitfinex-derivatives","BTCF0:USTF0",1742219793182,0.48212798,83053.0,83052.0,0.3680761]
["bitfinex-derivatives","BTCF0:USTF0",1742219793591,0.48112798,83053.0,83052.0,0.3680761]
["bitfinex-derivatives","BTCF0:USTF0",1742219793782,0.48312798,83053.0,83052.0,0.3680761]
["bitfinex-derivatives","BTCF0:USTF0",1742219794882,0.48212798,83053.0,83052.0,0.3680761]
["bitfinex-derivatives","BTCF0:USTF0",1742219795988,0.001,83053.0,83052.0,0.3680761]
["bitfinex-derivatives","BTCF0:USTF0",1742219796590,0.00018068,83061.0,83060.0,0.1204045]
["bitfinex-derivatives","BTCF0:USTF0",1742219796786,0.12058368,83061.0,83060.0,0.2555245]
["bitfinex-derivatives","BTCF0:USTF0",1742219797495,0.12058368,83061.0,83060.0,0.4910245]
["bitfinex-derivatives","BTCF0:USTF0",1742219798492,0.12558368,83061.0,83060.0,0.4910245]
["bitfinex-derivatives","BTCF0:USTF0",1742219798687,0.00518068,83061.0,83060.0,0.4910245]
["bitfinex-derivatives","BTCF0:USTF0",1742219799591,0.00518068,83061.0,83060.0,0.3559045]
["bitfinex-derivatives","BTCF0:USTF0",1742219799793,0.1094,83071.0,83068.0,0.1203917]
["bitfinex-derivatives","BTCF0:USTF0",1742219799985,0.1094,83071.0,83060.0,0.37062]
["bitfinex-derivatives","BTCF0:USTF0",1742219799986,0.1806008,83063.0,83062.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1742219800185,0.120403,83061.0,83060.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1742219800381,0.120403,83061.0,83060.0,0.2374045]
["bitfinex-derivatives","BTCF0:USTF0",1742219801794,0.1079,83061.0,83060.0,0.2374045]
["bitfinex-derivatives","BTCF0:USTF0",1742219801989,0.002,83061.0,83060.0,0.3530045]
["bitfinex-derivatives","BTCF0:USTF0",1742219802696,0.483203,83061.0,83060.0,0.25212]
["bitfinex-derivatives","BTCF0:USTF0",1742219802884,0.122403,83061.0,83060.0,0.3725245]
["bitfinex-derivatives","BTCF0:USTF0",1742219803196,0.13458912,83061.0,83060.0,0.3725245]
["bitfinex-derivatives","BTCF0:USTF0",1742219803396,0.01418612,83061.0,83060.0,0.3725245]
["bitfinex-derivatives","BTCF0:USTF0",1742219803592,0.13258912,83061.0,83060.0,0.4839245]
["bitfinex-derivatives","BTCF0:USTF0",1742219803798,0.24618912,83061.0,83060.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1742219803983,0.36408912,83061.0,83060.0,0.25212]
["bitfinex-derivatives","BTCF0:USTF0",1742219804182,0.36408912,83061.0,83060.0,0.3725245]
["bitfinex-derivatives","BTCF0:USTF0",1742219804783,0.36408912,83061.0,83060.0,0.25212]
["bitfinex-derivatives","BTCF0:USTF0",1742219804984,0.36408912,83061.0,83060.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1742219805184,0.36408912,83061.0,83060.0,0.2374045]
["bitfinex-derivatives","BTCF0:USTF0",1742219805595,0.12578612,83061.0,83060.0,0.2374045]
["bitfinex-derivatives","BTCF0:USTF0",1742219805991,0.12578612,83061.0,83060.0,0.3488045]
["bitfinex-derivatives","BTCF0:USTF0",1742219806192,0.31374109,83063.0,83062.0,0.1204016]
["bitfinex-derivatives","BTCF0:USTF0",1742219806384,0.1182,83068.0,83067.0,0.1203943]
["bitfinex-derivatives","BTCF0:USTF0",1742219806586,0.1182,83068.0,83067.0,0.2554743]
["bitfinex-derivatives","BTCF0:USTF0",1742219806790,0.2385929,83068.0,83067.0,0.2554743]
["bitfinex-derivatives","BTCF0:USTF0",1742219807093,0.60025071,83068.0,83067.0,0.2763657]
["bitfinex-derivatives","BTCF0:USTF0",1742219807295,0.47985781,83068.0,83067.0,0.2763657]
["bitfinex-derivatives","BTCF0:USTF0",1742219807798,0.60025071,83068.0,83067.0,0.2763657]
["bitfinex-derivatives","BTCF0:USTF0",1742219807988,0.60025071,83068.0,83067.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1742219808498,0.180619,83057.0,83056.0,0.1204044]
["bitfinex-derivatives","BTCF0:USTF0",1742219808801,0.541419,83057.0,83056.0,0.2554844]
["bitfinex-derivatives","BTCF0:USTF0",1742219811400,0.1182,83059.0,83058.0,0.1204074]
["bitfinex-derivatives","BTCF0:USTF0",1742219811790,0.36172485,83068.0,83062.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1742219811990,0.1194,83067.0,83066.0,0.1203958]
["bitfinex-derivatives","BTCF0:USTF0",1742219812803,0.2397943,83067.0,83066.0,0.1203958]
["bitfinex-derivatives","BTCF0:USTF0",1742219813786,0.6005943,83067.0,83066.0,0.1203958]
["bitfinex-derivatives","BTCF0:USTF0",1742219813992,0.4802,83067.0,83052.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1742219814192,0.1204146,83053.0,83052.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1742219814391,0.1204146,83053.0,83052.0,0.12059667]
["bitfinex-derivatives","BTCF0:USTF0",1742219814590,0.3417146,83053.0,83052.0,0.25571667]
["bitfinex-derivatives","BTCF0:USTF0",1742219815292,0.1125,83053.0,83052.0,0.25571667]
["bitfinex-derivatives","BTCF0:USTF0",1742219815495,0.1125,83053.0,83052.0,0.25567667]
["bitfinex-derivatives","BTCF0:USTF0",1742219817699,0.2329146,83053.0,83052.0,0.25567667]
["bitfinex-derivatives","BTCF0:USTF0",1742219818597,0.1125,83053.0,83052.0,0.25567667]
["bitfinex-derivatives","BTCF0:USTF0",1742219818800,0.3608,83057.0,83056.0,0.1204103]
["bitfinex-derivatives","BTCF0:USTF0",1742219818995,0.1175,83066.0,83065.0,0.1203972]
["bitfinex-derivatives","BTCF0:USTF0",1742219819195,0.1175,83066.0,83065.0,0.2554772]
["bitfinex-derivatives","BTCF0:USTF0",1742219821003,0.1175,83066.0,83065.0,0.6162772]
["bitfinex-derivatives","BTCF0:USTF0",1742219821305,0.00120001,83093.0,83065.0,0.6162772]
["bitfinex-derivatives","BTCF0:USTF0",1742219821306,0.1203511,83097.0,83065.0,2.06992]
["bitfinex-derivatives","BTCF0:USTF0",1742219821497,0.1094,83092.0,83091.0,0.1203596]
["bitfinex-derivatives","BTCF0:USTF0",1742219821704,0.1094,83092.0,83091.0,0.2554396]
["bitfinex-derivatives","BTCF0:USTF0",1742219822906,0.2297581,83092.0,83091.0,0.1203596]
["bitfinex-derivatives","BTCF0:USTF0",1742219823103,0.120361,83090.0,83089.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742219823308,0.481161,83090.0,83089.0,0.2554825]
["bitfinex-derivatives","BTCF0:USTF0",1742219823704,0.590561,83090.0,83089.0,0.2554825]
["bitfinex-derivatives","BTCF0:USTF0",1742219823914,0.590561,83090.0,83089.0,0.1203625]
["bitfinex-derivatives","BTCF0:USTF0",1742219824106,0.590561,83090.0,83089.0,0.2554425]
["bitfinex-derivatives","BTCF0:USTF0",1742219825299,0.590561,83090.0,83083.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1742219825300,0.1203697,83084.0,83083.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1742219825505,0.1303697,83084.0,83083.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1742219826403,0.2509697,83084.0,83083.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1742219826603,0.2509697,83084.0,83083.0,0.12055167]
["bitfinex-derivatives","BTCF0:USTF0",1742219827196,0.2409697,83084.0,83083.0,0.12055167]
["bitfinex-derivatives","BTCF0:USTF0",1742219827707,0.2409697,83084.0,83083.0,0.25559167]
["bitfinex-derivatives","BTCF0:USTF0",1742219828611,0.1228,83085.0,83084.0,0.1203697]
["bitfinex-derivatives","BTCF0:USTF0",1742219828813,0.2431682,83085.0,83084.0,0.2331697]
["bitfinex-derivatives","BTCF0:USTF0",1742219829013,0.1203697,83084.0,83083.0,0.25559167]
["bitfinex-derivatives","BTCF0:USTF0",1742219829315,0.2431685,83085.0,83084.0,0.1203697]
["bitfinex-derivatives","BTCF0:USTF0",1742219829517,0.1203685,83085.0,83084.0,0.1203697]
["bitfinex-derivatives","BTCF0:USTF0",1742219829815,0.2377685,83085.0,83084.0,0.1203697]
["bitfinex-derivatives","BTCF0:USTF0",1742219830909,0.1203697,83084.0,83083.0,0.13522057]
["bitfinex-derivatives","BTCF0:USTF0",1742219831104,0.12116317,83085.0,83083.0,0.12055167]
["bitfinex-derivatives","BTCF0:USTF0",1742219831301,0.12116317,83085.0,83084.0,0.1203697]
["bitfinex-derivatives","BTCF0:USTF0",1742219831908,0.00376317,83085.0,83084.0,0.2346697]
["bitfinex-derivatives","BTCF0:USTF0",1742219832205,0.00376317,83085.0,83084.0,0.3574697]
["bitfinex-derivatives","BTCF0:USTF0",1742219832715,0.11240061,83100.0,83084.0,0.3574697]
["bitfinex-derivatives","BTCF0:USTF0",1742219832716,0.11240061,83100.0,83098.0,0.1203494]
["bitfinex-derivatives","BTCF0:USTF0",1742219833014,0.49224929,83099.0,83098.0,0.2553894]
["bitfinex-derivatives","BTCF0:USTF0",1742219833606,0.49224929,83099.0,83098.0,0.4887894]
["bitfinex-derivatives","BTCF0:USTF0",1742219833804,0.37190129,83099.0,83098.0,0.50092808]
["bitfinex-derivatives","BTCF0:USTF0",1742219834200,0.37190129,83099.0,83098.0,0.4887894]
["bitfinex-derivatives","BTCF0:USTF0",1742219834625,0.1203494,83098.0,83097.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742219834820,0.2398494,83098.0,83097.0,0.2384494]
["bitfinex-derivatives","BTCF0:USTF0",1742219835825,0.1203509,83097.0,83096.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742219836011,0.2426509,83097.0,83096.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742219836326,0.2426509,83097.0,83096.0,0.1203923]
["bitfinex-derivatives","BTCF0:USTF0",1742219836714,0.2426509,83097.0,83096.0,0.1203523]
["bitfinex-derivatives","BTCF0:USTF0",1742219837115,0.1203509,83097.0,83096.0,0.1203523]
["bitfinex-derivatives","BTCF0:USTF0",1742219837315,0.1203509,83097.0,83096.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1742219837524,0.1203523,83096.0,83095.0,0.1203934]
["bitfinex-derivatives","BTCF0:USTF0",1742219837725,0.2426523,83096.0,83095.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742219837912,0.2426523,83096.0,83095.0,0.1203938]
["bitfinex-derivatives","BTCF0:USTF0",1742219838523,0.1223,83096.0,83095.0,0.2414538]
["bitfinex-derivatives","BTCF0:USTF0",1742219838729,0.37190129,83099.0,83098.0,0.1203494]
["bitfinex-derivatives","BTCF0:USTF0",1742219840419,0.49224929,83099.0,83098.0,0.1203494]
["bitfinex-derivatives","BTCF0:USTF0",1742219840616,0.37190129,83099.0,83098.0,0.3629494]
["bitfinex-derivatives","BTCF0:USTF0",1742219841018,0.11298906,83106.0,83102.0,0.0601714]
["bitfinex-derivatives","BTCF0:USTF0",1742219841216,0.11298906,83106.0,83105.0,0.1203393]
["bitfinex-derivatives","BTCF0:USTF0",1742219843518,0.11298906,83106.0,83105.0,0.3485393]
["bitfinex-derivatives","BTCF0:USTF0",1742219844122,0.00011917,83114.0,83113.0,0.1203277]
["bitfinex-derivatives","BTCF0:USTF0",1742219844425,0.77432491,83119.0,83118.0,0.1203205]
["bitfinex-derivatives","BTCF0:USTF0",1742219844627,0.7732049,83119.0,83118.0,0.1203205]
["bitfinex-derivatives","BTCF0:USTF0",1742219845128,0.4124049,83119.0,83118.0,0.1203205]
["bitfinex-derivatives","BTCF0:USTF0",1742219845319,0.4124049,83119.0,83118.0,0.3582205]
["bitfinex-derivatives","BTCF0:USTF0",1742219846034,0.5327239,83119.0,83118.0,0.3582205]
["bitfinex-derivatives","BTCF0:USTF0",1742219846322,0.5327239,83119.0,83117.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742219846323,0.1203205,83118.0,83117.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742219846516,0.1203306,83111.0,83110.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1742219846827,0.4811306,83111.0,83110.0,0.12051257]
["bitfinex-derivatives","BTCF0:USTF0",1742219847329,0.4811306,83111.0,83110.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1742219848220,0.4811306,83111.0,83110.0,0.12051257]
["bitfinex-derivatives","BTCF0:USTF0",1742219848426,0.4811306,83111.0,83110.0,0.23191257]
["bitfinex-derivatives","BTCF0:USTF0",1742219848931,0.1122,83112.0,83111.0,0.1203306]
["bitfinex-derivatives","BTCF0:USTF0",1742219849331,0.1122,83112.0,83111.0,0.3477306]
["bitfinex-derivatives","BTCF0:USTF0",1742219850831,0.1143,83121.0,83118.0,0.1203205]
["bitfinex-derivatives","BTCF0:USTF0",1742219851024,0.2366176,83120.0,83118.0,0.2552805]
["bitfinex-derivatives","BTCF0:USTF0",1742219851223,0.1163,83120.0,83118.0,0.2552805]
["bitfinex-derivatives","BTCF0:USTF0",1742219851425,0.6490239,83119.0,83118.0,0.2552805]
["bitfinex-derivatives","BTCF0:USTF0",1742219851628,0.1203306,83111.0,83103.0,0.24656]
["bitfinex-derivatives","BTCF0:USTF0",1742219851833,0.4811306,83111.0,83110.0,0.12051257]
["bitfinex-derivatives","BTCF0:USTF0",1742219852217,0.4811306,83111.0,83110.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1742219852423,0.7147306,83111.0,83110.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1742219854035,0.7147306,83111.0,83103.0,0.1203421]
["bitfinex-derivatives","BTCF0:USTF0",1742219854036,0.1203471,83103.0,83102.0,0.1805069]
["bitfinex-derivatives","BTCF0:USTF0",1742219854226,0.060174,83100.0,83097.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1742219854427,0.19249742,83100.0,83099.0,0.1203436]
["bitfinex-derivatives","BTCF0:USTF0",1742219854633,0.07214802,83100.0,83099.0,0.1203436]
["bitfinex-derivatives","BTCF0:USTF0",1742219854829,0.0723167,83100.0,83099.0,0.1203436]
["bitfinex-derivatives","BTCF0:USTF0",1742219856121,0.1164,83102.0,83101.0,0.1203451]
["bitfinex-derivatives","BTCF0:USTF0",1742219856327,0.3608,83103.0,83102.0,0.1203436]
["bitfinex-derivatives","BTCF0:USTF0",1742219856530,0.4811422,83103.0,83102.0,0.1203436]
["bitfinex-derivatives","BTCF0:USTF0",1742219856726,0.3608,83103.0,83102.0,0.1203436]
["bitfinex-derivatives","BTCF0:USTF0",1742219856931,0.01208648,83107.0,83104.0,0.0601696]
["bitfinex-derivatives","BTCF0:USTF0",1742219857137,0.0601689,83107.0,83105.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1742219857429,0.19276784,83107.0,83106.0,0.1203378]
["bitfinex-derivatives","BTCF0:USTF0",1742219857839,0.13259754,83107.0,83106.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1742219858023,0.1203364,83107.0,83106.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1742219858335,0.0601704,83104.0,83086.0,0.4209832]
["bitfinex-derivatives","BTCF0:USTF0",1742219858540,0.4811581,83092.0,83089.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742219858729,0.4811581,83092.0,83089.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742219859037,0.4811581,83092.0,83089.0,0.1203618]
["bitfinex-derivatives","BTCF0:USTF0",1742219859937,0.4811581,83092.0,83091.0,0.12054017]
["bitfinex-derivatives","BTCF0:USTF0",1742219859938,0.3608,83092.0,83091.0,0.12054017]
["bitfinex-derivatives","BTCF0:USTF0",1742219860139,0.4811581,83092.0,83091.0,0.12054017]
["bitfinex-derivatives","BTCF0:USTF0",1742219860637,0.4811581,83092.0,83091.0,0.23854017]
["bitfinex-derivatives","BTCF0:USTF0",1742219862941,0.3608,83092.0,83091.0,0.23854017]
["bitfinex-derivatives","BTCF0:USTF0",1742219863136,0.1203581,83092.0,83091.0,0.29871927]
["bitfinex-derivatives","BTCF0:USTF0",1742219863531,0.0601762,83096.0,83095.0,0.0601754]
["bitfinex-derivatives","BTCF0:USTF0",1742219863728,0.00018057,83100.0,83099.0,0.120348]
["bitfinex-derivatives","BTCF0:USTF0",1742219863927,0.12052707,83100.0,83099.0,0.376268]
["bitfinex-derivatives","BTCF0:USTF0",1742219864132,0.12052707,83100.0,83099.0,0.499368]
["bitfinex-derivatives","BTCF0:USTF0",1742219864333,0.00018057,83100.0,83099.0,0.499368]
["bitfinex-derivatives","BTCF0:USTF0",1742219866442,0.1203213,83118.0,83116.0,0.1203234]
["bitfinex-derivatives","BTCF0:USTF0",1742219866644,0.4124049,83119.0,83116.0,0.2552434]
["bitfinex-derivatives","BTCF0:USTF0",1742219866645,0.49304175,83117.0,83116.0,0.2552434]
["bitfinex-derivatives","BTCF0:USTF0",1742219867038,0.7965387,83117.0,83116.0,0.15888967]
["bitfinex-derivatives","BTCF0:USTF0",1742219867636,0.6762168,83117.0,83116.0,0.15888967]
["bitfinex-derivatives","BTCF0:USTF0",1742219868745,0.7965387,83117.0,83116.0,0.15888967]
["bitfinex-derivatives","BTCF0:USTF0",1742219869448,0.6762168,83117.0,83116.0,0.15888967]
["bitfinex-derivatives","BTCF0:USTF0",1742219869946,0.7965387,83117.0,83116.0,0.15888967]
["bitfinex-derivatives","BTCF0:USTF0",1742219870242,0.30349695,83117.0,83116.0,0.15888967]
["bitfinex-derivatives","BTCF0:USTF0",1742219870433,0.17557325,83117.0,83116.0,0.15888967]
["bitfinex-derivatives","BTCF0:USTF0",1742219870639,0.27984319,83128.0,83121.0,0.0601576]
["bitfinex-derivatives","BTCF0:USTF0",1742219870839,0.27984319,83128.0,83127.0,0.1203074]
["bitfinex-derivatives","BTCF0:USTF0",1742219871039,0.27984319,83128.0,83127.0,0.2551874]
["bitfinex-derivatives","BTCF0:USTF0",1742219871240,0.40014919,83128.0,83127.0,0.2551874]
["bitfinex-derivatives","BTCF0:USTF0",1742219871743,0.27984319,83128.0,83127.0,0.3724874]
["bitfinex-derivatives","BTCF0:USTF0",1742219873549,0.0601547,83126.0,83114.0,0.1203257]
["bitfinex-derivatives","BTCF0:USTF0",1742219873750,0.4811176,83120.0,83116.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742219873946,0.1203335,83109.0,83101.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1742219874146,0.4811335,83109.0,83108.0,0.12051547]
["bitfinex-derivatives","BTCF0:USTF0",1742219874851,0.7115335,83109.0,83108.0,0.36051547]
["bitfinex-derivatives","BTCF0:USTF0",1742219875053,0.4753,83109.0,83108.0,0.36051547]
["bitfinex-derivatives","BTCF0:USTF0",1742219875353,0.1145,83109.0,83108.0,0.49535547]
["bitfinex-derivatives","BTCF0:USTF0",1742219875750,0.2348335,83109.0,83108.0,0.49535547]
["bitfinex-derivatives","BTCF0:USTF0",1742219875947,0.2348335,83109.0,83108.0,0.24171547]
["bitfinex-derivatives","BTCF0:USTF0",1742219876149,0.2348335,83109.0,83108.0,0.25622057]
["bitfinex-derivatives","BTCF0:USTF0",1742219876344,0.120348,83099.0,83098.0,0.24864]
["bitfinex-derivatives","BTCF0:USTF0",1742219876540,0.120348,83099.0,83098.0,0.2551894]
["bitfinex-derivatives","BTCF0:USTF0",1742219876541,0.481148,83099.0,83098.0,0.2551894]
["bitfinex-derivatives","BTCF0:USTF0",1742219876753,0.481148,83099.0,83098.0,0.1203494]
["bitfinex-derivatives","BTCF0:USTF0",1742219877147,0.709848,83099.0,83098.0,0.1203494]
["bitfinex-derivatives","BTCF0:USTF0",1742219877343,0.709848,83099.0,83098.0,0.2341494]
["bitfinex-derivatives","BTCF0:USTF0",1742219877953,0.1203538,83095.0,83094.0,0.9948352]
["bitfinex-derivatives","BTCF0:USTF0",1742219878150,0.1203538,83095.0,83094.0,0.87384]
["bitfinex-derivatives","BTCF0:USTF0",1742219878558,0.1203538,83095.0,83094.0,0.9941952]
["bitfinex-derivatives","BTCF0:USTF0",1742219879655,0.1203538,83095.0,83094.0,1.1137952]
["bitfinex-derivatives","BTCF0:USTF0",1742219881450,0.1203538,83095.0,83094.0,1.2265952]
["bitfinex-derivatives","BTCF0:USTF0",1742219882458,0.1203596,83091.0,83090.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742219882654,0.1203596,83091.0,83076.0,0.87396]
["bitfinex-derivatives","BTCF0:USTF0",1742219882655,0.1203798,83077.0,83076.0,0.87396]
["bitfinex-derivatives","BTCF0:USTF0",1742219882852,0.1203871,83072.0,83071.0,0.24794]
["bitfinex-derivatives","BTCF0:USTF0",1742219883053,0.1203871,83072.0,83071.0,0.3683285]
["bitfinex-derivatives","BTCF0:USTF0",1742219883369,0.1203885,83071.0,83070.0,0.00180551]
["bitfinex-derivatives","BTCF0:USTF0",1742219884457,0.1203885,83071.0,83062.0,0.11328057]
["bitfinex-derivatives","BTCF0:USTF0",1742219884458,0.1204001,83063.0,83062.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1742219884651,0.4812001,83063.0,83062.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1742219885354,0.8541001,83063.0,83062.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1742219886052,0.7337001,83063.0,83062.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1742219886652,0.7337001,83063.0,83062.0,0.37548217]
["bitfinex-derivatives","BTCF0:USTF0",1742219886952,0.5971001,83063.0,83062.0,0.37548217]
["bitfinex-derivatives","BTCF0:USTF0",1742219888358,0.4767,83063.0,83062.0,0.37548217]
["bitfinex-derivatives","BTCF0:USTF0",1742219888664,0.3608,83082.0,83078.0,0.1203784]
["bitfinex-derivatives","BTCF0:USTF0",1742219888863,0.1329,83081.0,83078.0,0.1203784]
["bitfinex-derivatives","BTCF0:USTF0",1742219889052,0.12055817,83079.0,83078.0,0.1203784]
["bitfinex-derivatives","BTCF0:USTF0",1742219889252,0.13261923,83079.0,83078.0,0.3792784]
["bitfinex-derivatives","BTCF0:USTF0",1742219889962,0.00018057,83079.0,83078.0,0.3792784]
["bitfinex-derivatives","BTCF0:USTF0",1742219890354,0.3608,83100.0,83089.0,0.1203625]
["bitfinex-derivatives","BTCF0:USTF0",1742219890558,0.55358826,83100.0,83099.0,0.120348]
["bitfinex-derivatives","BTCF0:USTF0",1742219890759,0.4811349,83108.0,83107.0,0.1203364]
["bitfinex-derivatives","BTCF0:USTF0",1742219890959,0.2532349,83108.0,83107.0,0.1203364]
["bitfinex-derivatives","BTCF0:USTF0",1742219891456,0.1329,83108.0,83107.0,0.1203364]
["bitfinex-derivatives","BTCF0:USTF0",1742219891656,0.0601652,83112.0,83111.0,0.1203291]
["bitfinex-derivatives","BTCF0:USTF0",1742219891961,0.1965652,83112.0,83111.0,0.2551691]
["bitfinex-derivatives","BTCF0:USTF0",1742219892156,0.1364,83112.0,83111.0,0.2551691]
["bitfinex-derivatives","BTCF0:USTF0",1742219892758,0.00018046,83116.0,83115.0,0.1203248]
["bitfinex-derivatives","BTCF0:USTF0",1742219893764,0.00018046,83116.0,83115.0,0.4811248]
["bitfinex-derivatives","BTCF0:USTF0",1742219893972,0.3608,83125.0,83124.0,0.1203118]
["bitfinex-derivatives","BTCF0:USTF0",1742219894159,0.3608,83125.0,83124.0,0.2551518]
["bitfinex-derivatives","BTCF0:USTF0",1742219894958,0.4811103,83125.0,83124.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1742219895166,0.4811103,83125.0,83122.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1742219895167,0.3608,83125.0,83122.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1742219895363,0.1203132,83123.0,83122.0,0.3865146]
["bitfinex-derivatives","BTCF0:USTF0",1742219895966,0.1203132,83123.0,83116.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1742219895967,0.1203219,83117.0,83116.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1742219896266,0.1203219,83117.0,83116.0,0.25530385]
["bitfinex-derivatives","BTCF0:USTF0",1742219897170,0.1203219,83117.0,83116.0,0.13498045]
["bitfinex-derivatives","BTCF0:USTF0",1742219897370,0.4811219,83117.0,83116.0,0.13498045]
["bitfinex-derivatives","BTCF0:USTF0",1742219897763,0.4811219,83117.0,83116.0,0.25530385]
["bitfinex-derivatives","BTCF0:USTF0",1742219897958,0.4811219,83117.0,83116.0,0.13498045]
["bitfinex-derivatives","BTCF0:USTF0",1742219898158,0.4811219,83117.0,83116.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1742219898372,0.1203335,83109.0,83108.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1742219898560,0.1203407,83104.0,83103.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1742219898775,0.1203378,83106.0,83095.0,0.87472]
["bitfinex-derivatives","BTCF0:USTF0",1742219898776,0.1203523,83096.0,83095.0,0.9950738]
["bitfinex-derivatives","BTCF0:USTF0",1742219898970,0.1203523,83096.0,83095.0,0.1203538]
["bitfinex-derivatives","BTCF0:USTF0",1742219899775,0.1203523,83096.0,83095.0,0.2407076]
["bitfinex-derivatives","BTCF0:USTF0",1742219900074,0.1203523,83096.0,83095.0,0.1203538]
["bitfinex-derivatives","BTCF0:USTF0",1742219900476,0.1203523,83096.0,83087.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1742219900477,0.1203639,83088.0,83087.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1742219900677,0.1203639,83088.0,83087.0,0.12054585]
["bitfinex-derivatives","BTCF0:USTF0",1742219901473,0.1203639,83088.0,83087.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1742219901975,0.2547639,83088.0,83087.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1742219902874,0.1203769,83079.0,83077.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742219903077,0.4811769,83079.0,83070.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1742219903267,0.1203914,83069.0,83068.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1742219903872,0.3920914,83069.0,83068.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1742219904578,0.1204001,83063.0,83062.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1742219904876,0.4802001,83063.0,83062.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1742219905074,0.4802001,83063.0,83060.0,0.00022056]
["bitfinex-derivatives","BTCF0:USTF0",1742219905075,0.120403,83061.0,83060.0,0.00018056]
["bitfinex-derivatives","BTCF0:USTF0",1742219905280,0.1204117,83055.0,83054.0,0.3598641]
["bitfinex-derivatives","BTCF0:USTF0",1742219905468,0.7512117,83055.0,83054.0,0.3598641]
["bitfinex-derivatives","BTCF0:USTF0",1742219905777,0.120419,83050.0,83040.0,0.00180617]
["bitfinex-derivatives","BTCF0:USTF0",1742219905978,0.481219,83050.0,83039.0,0.50380975]
["bitfinex-derivatives","BTCF0:USTF0",1742219906475,0.481219,83050.0,83045.0,0.120425]
["bitfinex-derivatives","BTCF0:USTF0",1742219906676,0.481219,83050.0,83043.0,0.0602139]
["bitfinex-derivatives","BTCF0:USTF0",1742219906876,0.481219,83050.0,83049.0,0.55225733]
["bitfinex-derivatives","BTCF0:USTF0",1742219907272,0.482219,83050.0,83049.0,0.55225733]
["bitfinex-derivatives","BTCF0:USTF0",1742219908675,0.482219,83050.0,83049.0,0.43183693]
["bitfinex-derivatives","BTCF0:USTF0",1742219908981,0.762219,83050.0,83049.0,0.43183693]
["bitfinex-derivatives","BTCF0:USTF0",1742219909477,0.482219,83050.0,83049.0,0.55225733]
["bitfinex-derivatives","BTCF0:USTF0",1742219909674,0.482219,83050.0,83049.0,0.43183693]
["bitfinex-derivatives","BTCF0:USTF0",1742219910073,0.3618,83050.0,83049.0,0.55225733]
["bitfinex-derivatives","BTCF0:USTF0",1742219910574,0.482219,83050.0,83049.0,0.68925733]
["bitfinex-derivatives","BTCF0:USTF0",1742219910767,0.482219,83050.0,83049.0,0.56883693]
["bitfinex-derivatives","BTCF0:USTF0",1742219910974,0.482219,83050.0,83049.0,0.82405733]
["bitfinex-derivatives","BTCF0:USTF0",1742219911580,0.616119,83050.0,83049.0,0.82405733]
["bitfinex-derivatives","BTCF0:USTF0",1742219912083,0.616119,83050.0,83049.0,0.68925733]
["bitfinex-derivatives","BTCF0:USTF0",1742219912269,0.001,83050.0,83049.0,0.82405733]
["bitfinex-derivatives","BTCF0:USTF0",1742219913171,0.121419,83050.0,83049.0,0.95275733]
["bitfinex-derivatives","BTCF0:USTF0",1742219913773,0.001,83050.0,83049.0,0.95275733]
["bitfinex-derivatives","BTCF0:USTF0",1742219913978,0.4210053,83056.0,83055.0,0.1204117]
["bitfinex-derivatives","BTCF0:USTF0",1742219914169,0.120419,83050.0,83049.0,0.70531693]
["bitfinex-derivatives","BTCF0:USTF0",1742219914377,0.481219,83050.0,83049.0,0.43283693]
["bitfinex-derivatives","BTCF0:USTF0",1742219914579,0.482219,83050.0,83049.0,0.43183693]
["bitfinex-derivatives","BTCF0:USTF0",1742219914973,0.741519,83050.0,83049.0,0.43183693]
["bitfinex-derivatives","BTCF0:USTF0",1742219915971,0.608719,83050.0,83049.0,0.43183693]
["bitfinex-derivatives","BTCF0:USTF0",1742219916171,0.001,83050.0,83049.0,0.68705733]
["bitfinex-derivatives","BTCF0:USTF0",1742219916376,0.001,83056.0,83055.0,0.0602052]
["bitfinex-derivatives","BTCF0:USTF0",1742219916584,0.1214103,83056.0,83055.0,0.3221052]
["bitfinex-derivatives","BTCF0:USTF0",1742219916784,0.4822103,83056.0,83055.0,0.3221052]
["bitfinex-derivatives","BTCF0:USTF0",1742219916984,0.1204103,83056.0,83055.0,0.3221052]
["bitfinex-derivatives","BTCF0:USTF0",1742219917188,0.1204103,83056.0,83055.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1742219917370,0.1204103,83056.0,83055.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1742219917679,0.120419,83050.0,83049.0,0.56663693]
["bitfinex-derivatives","BTCF0:USTF0",1742219917878,0.481219,83050.0,83049.0,0.68705733]
["bitfinex-derivatives","BTCF0:USTF0",1742219918282,0.481219,83050.0,83049.0,0.56653693]
["bitfinex-derivatives","BTCF0:USTF0",1742219918478,0.610619,83050.0,83049.0,0.43183693]
["bitfinex-derivatives","BTCF0:USTF0",1742219919283,0.1204306,83042.0,83041.0,0.00090056]
["bitfinex-derivatives","BTCF0:USTF0",1742219919582,0.7412306,83042.0,83041.0,0.00018056]
["bitfinex-derivatives","BTCF0:USTF0",1742219919783,0.4812306,83042.0,83041.0,0.00018056]
["bitfinex-derivatives","BTCF0:USTF0",1742219920283,0.7479306,83042.0,83041.0,0.00018056]
["bitfinex-derivatives","BTCF0:USTF0",1742219920588,0.7479306,83042.0,83041.0,0.00218056]
["bitfinex-derivatives","BTCF0:USTF0",1742219921188,0.7479306,83042.0,83041.0,0.12161256]
["bitfinex-derivatives","BTCF0:USTF0",1742219921488,0.7479306,83042.0,83041.0,0.00118056]
["bitfinex-derivatives","BTCF0:USTF0",1742219921784,0.75696795,83042.0,83041.0,0.39411256]
["bitfinex-derivatives","BTCF0:USTF0",1742219921981,0.6185306,83042.0,83041.0,0.39411256]
["bitfinex-derivatives","BTCF0:USTF0",1742219924488,0.00018056,83058.0,83049.0,0.1204204]
["bitfinex-derivatives","BTCF0:USTF0",1742219924686,0.1204167,83052.0,83049.0,0.2551804]
["bitfinex-derivatives","BTCF0:USTF0",1742219924888,0.00018056,83058.0,83057.0,0.1204088]
["bitfinex-derivatives","BTCF0:USTF0",1742219925087,0.12058796,83058.0,83057.0,0.2551688]
["bitfinex-derivatives","BTCF0:USTF0",1742219925297,0.12058796,83058.0,83057.0,0.5245688]
["bitfinex-derivatives","BTCF0:USTF0",1742219925784,0.24748796,83058.0,83057.0,0.5245688]
["bitfinex-derivatives","BTCF0:USTF0",1742219926188,0.12058796,83058.0,83057.0,0.5245688]
["bitfinex-derivatives","BTCF0:USTF0",1742219926587,0.00118056,83058.0,83057.0,0.5245688]
["bitfinex-derivatives","BTCF0:USTF0",1742219926788,0.12158796,83058.0,83057.0,0.5245688]
["bitfinex-derivatives","BTCF0:USTF0",1742219927093,0.12158796,83058.0,83057.0,0.42815401]
["bitfinex-derivatives","BTCF0:USTF0",1742219927094,0.06085312,83058.0,83057.0,0.42815401]
["bitfinex-derivatives","BTCF0:USTF0",1742219930192,0.05985312,83058.0,83057.0,0.42815401]
["bitfinex-derivatives","BTCF0:USTF0",1742219931486,0.05985312,83058.0,83057.0,0.42915401]
["bitfinex-derivatives","BTCF0:USTF0",1742219931791,0.18026052,83058.0,83057.0,0.42915401]
["bitfinex-derivatives","BTCF0:USTF0",1742219932479,0.05985312,83058.0,83057.0,0.42915401]
["bitfinex-derivatives","BTCF0:USTF0",1742219933282,0.18026052,83058.0,83057.0,0.42915401]
["bitfinex-derivatives","BTCF0:USTF0",1742219936289,0.18126052,83058.0,83057.0,0.42815401]
["bitfinex-derivatives","BTCF0:USTF0",1742219936487,0.06085312,83058.0,83057.0,0.42815401]
["bitfinex-derivatives","BTCF0:USTF0",1742219936889,0.06085312,83058.0,83057.0,0.3898088]
["bitfinex-derivatives","BTCF0:USTF0",1742219937185,0.06085312,83058.0,83057.0,0.5245288]
["bitfinex-derivatives","BTCF0:USTF0",1742219937394,0.05985312,83058.0,83057.0,0.5245288]
["bitfinex-derivatives","BTCF0:USTF0",1742219939394,0.05985312,83058.0,83057.0,0.5255288]
["bitfinex-derivatives","BTCF0:USTF0",1742219939798,0.05985312,83058.0,83057.0,0.5245288]
["bitfinex-derivatives","BTCF0:USTF0",1742219940100,0.05985312,83058.0,83057.0,0.5275288]
["bitfinex-derivatives","BTCF0:USTF0",1742219940698,0.24976374,83060.0,83057.0,0.5275288]
["bitfinex-derivatives","BTCF0:USTF0",1742219940699,0.32112481,83070.0,83061.0,0.0602011]
["bitfinex-derivatives","BTCF0:USTF0",1742219940887,0.32112481,83070.0,83064.0,0.4811987]
["bitfinex-derivatives","BTCF0:USTF0",1742219941093,0.32112481,83070.0,83064.0,0.6158787]
["bitfinex-derivatives","BTCF0:USTF0",1742219941299,0.32112481,83070.0,83064.0,1.0133787]
["bitfinex-derivatives","BTCF0:USTF0",1742219941702,0.32112481,83070.0,83066.0,0.1203958]
["bitfinex-derivatives","BTCF0:USTF0",1742219942102,0.32112481,83070.0,83066.0,0.3826958]
["bitfinex-derivatives","BTCF0:USTF0",1742219942305,0.0601789,83093.0,83066.0,0.3826958]
["bitfinex-derivatives","BTCF0:USTF0",1742219942306,0.31977978,83087.0,83071.0,0.6019416]
["bitfinex-derivatives","BTCF0:USTF0",1742219942493,0.31865977,83087.0,83086.0,0.1203668]
["bitfinex-derivatives","BTCF0:USTF0",1742219942701,0.31865977,83087.0,83086.0,0.2550468]
["bitfinex-derivatives","BTCF0:USTF0",1742219943300,0.31865977,83087.0,83086.0,0.5087468]
["bitfinex-derivatives","BTCF0:USTF0",1742219943600,0.43902517,83087.0,83086.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1742219943800,0.1203726,83082.0,83081.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742219944105,0.1203726,83082.0,83081.0,0.255094]
["bitfinex-derivatives","BTCF0:USTF0",1742219944310,0.1203726,83082.0,83081.0,0.255054]
["bitfinex-derivatives","BTCF0:USTF0",1742219944906,0.2584726,83082.0,83081.0,0.255054]
["bitfinex-derivatives","BTCF0:USTF0",1742219945201,0.2584726,83082.0,83081.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1742219945396,0.1203769,83079.0,83078.0,0.00018056]
["bitfinex-derivatives","BTCF0:USTF0",1742219946298,0.1203769,83079.0,83076.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742219946299,0.1204161,83052.0,83051.0,0.9947364]
["bitfinex-derivatives","BTCF0:USTF0",1742219946598,0.1204161,83052.0,83051.0,1.1293764]
["bitfinex-derivatives","BTCF0:USTF0",1742219946994,0.1204161,83052.0,83044.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1742219946995,0.1204262,83046.0,83044.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1742219947195,0.1204262,83046.0,83045.0,0.1204262]
["bitfinex-derivatives","BTCF0:USTF0",1742219947407,0.13263246,83046.0,83045.0,0.1204262]
["bitfinex-derivatives","BTCF0:USTF0",1742219947595,0.26653246,83046.0,83045.0,0.1204262]
["bitfinex-derivatives","BTCF0:USTF0",1742219947995,0.26653246,83046.0,83045.0,0.2520262]
["bitfinex-derivatives","BTCF0:USTF0",1742219948302,0.00018056,83054.0,83053.0,0.1204146]
["bitfinex-derivatives","BTCF0:USTF0",1742219948502,0.00018056,83054.0,83053.0,0.2550546]
["bitfinex-derivatives","BTCF0:USTF0",1742219948807,0.00018056,83054.0,83053.0,0.5242546]
["bitfinex-derivatives","BTCF0:USTF0",1742219950599,0.5413712,83078.0,83077.0,0.1203798]
["bitfinex-derivatives","BTCF0:USTF0",1742219950799,0.55363425,83078.0,83077.0,0.1203798]
["bitfinex-derivatives","BTCF0:USTF0",1742219950998,0.69323425,83078.0,83077.0,0.1203798]
["bitfinex-derivatives","BTCF0:USTF0",1742219951403,0.1203813,83076.0,83075.0,0.0601907]
["bitfinex-derivatives","BTCF0:USTF0",1742219951709,0.0601899,83077.0,83071.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1742219951894,0.1203871,83072.0,83071.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1742219952098,0.1203871,83072.0,83071.0,0.2550285]
["bitfinex-derivatives","BTCF0:USTF0",1742219952806,0.2562871,83072.0,83071.0,0.3900285]
["bitfinex-derivatives","BTCF0:USTF0",1742219953403,0.1203929,83068.0,83067.0,0.00018056]
["bitfinex-derivatives","BTCF0:USTF0",1742219953603,0.4811929,83068.0,83067.0,0.00018056]
["bitfinex-derivatives","BTCF0:USTF0",1742219954000,0.4811929,83068.0,83067.0,0.12057486]
["bitfinex-derivatives","BTCF0:USTF0",1742219954604,0.4811929,83068.0,83067.0,0.25277486]
["bitfinex-derivatives","BTCF0:USTF0",1742219955802,0.1203929,83068.0,83067.0,0.25277486]
["bitfinex-derivatives","BTCF0:USTF0",1742219956197,0.1203916,83069.0,83068.0,0.1203914]
["bitfinex-derivatives","BTCF0:USTF0",1742219956403,0.3825916,83069.0,83068.0,0.1203914]
["bitfinex-derivatives","BTCF0:USTF0",1742219956709,0.3825916,83069.0,83068.0,0.2525914]
["bitfinex-derivatives","BTCF0:USTF0",1742219957307,0.133,83069.0,83068.0,0.2525914]
["bitfinex-derivatives","BTCF0:USTF0",1742219957611,0.37306305,83078.0,83077.0,0.1203798]
["bitfinex-derivatives","BTCF0:USTF0",1742219957803,0.49344145,83078.0,83077.0,0.1203798]
["bitfinex-derivatives","BTCF0:USTF0",1742219958214,0.1203734,83082.0,83081.0,0.1203726]
["bitfinex-derivatives","BTCF0:USTF0",1742219958509,0.31997977,83087.0,83083.0,0.1203711]
["bitfinex-derivatives","BTCF0:USTF0",1742219958706,0.31865977,83087.0,83083.0,0.6157711]
["bitfinex-derivatives","BTCF0:USTF0",1742219958905,0.31865977,83087.0,83083.0,0.8868711]
["bitfinex-derivatives","BTCF0:USTF0",1742219959212,0.31865977,83087.0,83086.0,0.1203668]
["bitfinex-derivatives","BTCF0:USTF0",1742219959404,0.011288,83097.0,83096.0,0.1203523]
["bitfinex-derivatives","BTCF0:USTF0",1742219959711,0.011288,83097.0,83096.0,0.2549523]
["bitfinex-derivatives","BTCF0:USTF0",1742219960410,0.1316389,83097.0,83096.0,0.5260523]
["bitfinex-derivatives","BTCF0:USTF0",1742219960609,0.2577389,83097.0,83096.0,0.5260523]
["bitfinex-derivatives","BTCF0:USTF0",1742219961204,0.011288,83097.0,83096.0,0.5260523]
["bitfinex-derivatives","BTCF0:USTF0",1742219963104,0.1203321,83110.0,83103.0,0.0601707]
["bitfinex-derivatives","BTCF0:USTF0",1742219963305,0.0601663,83110.0,83109.0,0.1203335]
["bitfinex-derivatives","BTCF0:USTF0",1742219963813,0.36974895,83121.0,83117.0,0.1203205]
["bitfinex-derivatives","BTCF0:USTF0",1742219964011,0.1291,83118.0,83117.0,0.1203205]
["bitfinex-derivatives","BTCF0:USTF0",1742219964316,0.2494205,83118.0,83117.0,0.1203205]
["bitfinex-derivatives","BTCF0:USTF0",1742219964806,0.1291,83118.0,83117.0,0.1203205]
["bitfinex-derivatives","BTCF0:USTF0",1742219965011,0.2494205,83118.0,83117.0,0.1203205]
["bitfinex-derivatives","BTCF0:USTF0",1742219965412,0.1203248,83115.0,83114.0,0.2548858]
["bitfinex-derivatives","BTCF0:USTF0",1742219965710,0.1203248,83115.0,83114.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1742219966112,0.1203248,83115.0,83114.0,0.2548862]
["bitfinex-derivatives","BTCF0:USTF0",1742219966708,0.1892605,83118.0,83110.0,0.06034596]
["bitfinex-derivatives","BTCF0:USTF0",1742219966709,0.1203306,83111.0,83110.0,0.13470056]
["bitfinex-derivatives","BTCF0:USTF0",1742219967414,0.12409242,83111.0,83110.0,0.13470056]
["bitfinex-derivatives","BTCF0:USTF0",1742219967715,0.12409242,83111.0,83110.0,0.00018056]
["bitfinex-derivatives","BTCF0:USTF0",1742219968108,0.12409242,83111.0,83110.0,0.12051256]
["bitfinex-derivatives","BTCF0:USTF0",1742219968813,0.12409242,83111.0,83110.0,0.00018056]
["bitfinex-derivatives","BTCF0:USTF0",1742219969114,0.25579242,83111.0,83110.0,0.12051256]
["bitfinex-derivatives","BTCF0:USTF0",1742219969907,0.13546182,83111.0,83110.0,0.25499256]
["bitfinex-derivatives","BTCF0:USTF0",1742219970107,0.00376182,83111.0,83110.0,0.39309256]
["bitfinex-derivatives","BTCF0:USTF0",1742219971306,0.13756182,83111.0,83110.0,0.39309256]
["bitfinex-derivatives","BTCF0:USTF0",1742219971813,0.25789242,83111.0,83110.0,0.13466056]
["bitfinex-derivatives","BTCF0:USTF0",1742219972211,0.39239242,83111.0,83110.0,0.00018056]
["bitfinex-derivatives","BTCF0:USTF0",1742219972607,0.53089242,83111.0,83110.0,0.00018056]
["bitfinex-derivatives","BTCF0:USTF0",1742219972812,0.27206182,83111.0,83110.0,0.12051256]
["bitfinex-derivatives","BTCF0:USTF0",1742219973113,0.13756182,83111.0,83110.0,0.12051256]
["bitfinex-derivatives","BTCF0:USTF0",1742219973614,0.00376182,83111.0,83110.0,0.26031256]
["bitfinex-derivatives","BTCF0:USTF0",1742219974318,0.00376182,83113.0,83112.0,0.1203291]
["bitfinex-derivatives","BTCF0:USTF0",1742219976017,0.13586182,83113.0,83112.0,0.1203291]
["bitfinex-derivatives","BTCF0:USTF0",1742219976709,0.25618952,83113.0,83112.0,0.2547691]
["bitfinex-derivatives","BTCF0:USTF0",1742219976909,0.1203306,83111.0,83110.0,0.18067496]
["bitfinex-derivatives","BTCF0:USTF0",1742219977220,0.1203306,83111.0,83110.0,0.31511496]
["bitfinex-derivatives","BTCF0:USTF0",1742219977610,0.26339242,83111.0,83110.0,0.31511496]
["bitfinex-derivatives","BTCF0:USTF0",1742219978211,0.26339242,83111.0,83110.0,0.25495256]
["bitfinex-derivatives","BTCF0:USTF0",1742219978612,0.39959242,83111.0,83110.0,0.25495256]
["bitfinex-derivatives","BTCF0:USTF0",1742219980221,0.39959242,83111.0,83110.0,0.13462056]
["bitfinex-derivatives","BTCF0:USTF0",1742219980523,0.39959242,83111.0,83110.0,0.25495256]
["bitfinex-derivatives","BTCF0:USTF0",1742219982020,0.39959242,83111.0,83110.0,0.39445256]
["bitfinex-derivatives","BTCF0:USTF0",1742219982323,0.39959242,83111.0,83110.0,0.13462056]
["bitfinex-derivatives","BTCF0:USTF0",1742219982523,0.1203349,83108.0,83104.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742219982723,0.4811393,83105.0,83104.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742219983232,0.7400393,83105.0,83104.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742219983728,0.1203407,83104.0,83103.0,0.1203413]
["bitfinex-derivatives","BTCF0:USTF0",1742219984118,0.1203436,83102.0,83101.0,0.0601724]
["bitfinex-derivatives","BTCF0:USTF0",1742219984314,0.12239568,83102.0,83089.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742219984520,0.1805581,83084.0,83083.0,0.1203708]
["bitfinex-derivatives","BTCF0:USTF0",1742219984825,0.0601855,83084.0,83083.0,0.2598708]
["bitfinex-derivatives","BTCF0:USTF0",1742219985213,0.00376182,83084.0,83083.0,0.2598708]
["bitfinex-derivatives","BTCF0:USTF0",1742219985417,0.12413152,83084.0,83083.0,0.2598708]
["bitfinex-derivatives","BTCF0:USTF0",1742219985719,0.1203697,83084.0,83083.0,0.2598708]
["bitfinex-derivatives","BTCF0:USTF0",1742219986714,0.12413283,83084.0,83083.0,0.2598708]
["bitfinex-derivatives","BTCF0:USTF0",1742219986914,0.13360999,83084.0,83083.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1742219987227,0.13360999,83084.0,83083.0,0.2598711]
["bitfinex-derivatives","BTCF0:USTF0",1742219987630,0.1203726,83082.0,83081.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1742219987815,0.1203798,83077.0,83076.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1742219988124,0.1203813,83076.0,83075.0,0.00018056]
["bitfinex-derivatives","BTCF0:USTF0",1742219988323,0.1286,83076.0,83075.0,0.12056326]
["bitfinex-derivatives","BTCF0:USTF0",1742219988624,0.00376313,83076.0,83075.0,0.12056326]
["bitfinex-derivatives","BTCF0:USTF0",1742219988822,0.00376313,83076.0,83075.0,0.39786326]
["bitfinex-derivatives","BTCF0:USTF0",1742219990020,0.12414443,83076.0,83075.0,0.39786326]
["bitfinex-derivatives","BTCF0:USTF0",1742219990221,0.25724443,83076.0,83075.0,0.39786326]
["bitfinex-derivatives","BTCF0:USTF0",1742219990928,0.25724443,83076.0,83075.0,0.53426326]
["bitfinex-derivatives","BTCF0:USTF0",1742219991116,0.25724443,83076.0,83075.0,0.13968056]
["bitfinex-derivatives","BTCF0:USTF0",1742219991319,0.38984443,83076.0,83075.0,0.14168056]
["bitfinex-derivatives","BTCF0:USTF0",1742219992231,0.38984443,83076.0,83075.0,0.00418056]
["bitfinex-derivatives","BTCF0:USTF0",1742219992823,0.62775318,83076.0,83075.0,0.00418056]
["bitfinex-derivatives","BTCF0:USTF0",1742219993829,0.88775318,83076.0,83075.0,0.00418056]
["bitfinex-derivatives","BTCF0:USTF0",1742219994232,0.90775318,83076.0,83075.0,0.00418056]
["bitfinex-derivatives","BTCF0:USTF0",1742219994423,0.62775318,83076.0,83075.0,0.00418056]
["bitfinex-derivatives","BTCF0:USTF0",1742219994622,0.88775318,83076.0,83075.0,0.00218056]
["bitfinex-derivatives","BTCF0:USTF0",1742219994928,0.62875318,83076.0,83075.0,0.00018056]
["bitfinex-derivatives","BTCF0:USTF0",1742219996730,0.62875318,83076.0,83075.0,0.14248056]
["bitfinex-derivatives","BTCF0:USTF0",1742219997030,0.62421724,83076.0,83075.0,0.14248056]
["bitfinex-derivatives","BTCF0:USTF0",1742219997426,0.62421724,83076.0,83075.0,0.13850783]
["bitfinex-derivatives","BTCF0:USTF0",1742219998023,0.1203885,83071.0,83070.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1742219998225,0.1204059,83059.0,83058.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742219998429,0.4812059,83059.0,83058.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742219998732,0.4812059,83059.0,83058.0,0.1204474]
["bitfinex-derivatives","BTCF0:USTF0",1742219999119,0.48496903,83059.0,83058.0,0.1204474]
["bitfinex-derivatives","BTCF0:USTF0",1742219999432,0.75966903,83059.0,83058.0,0.1204074]
["bitfinex-derivatives","BTCF0:USTF0",1742219999624,0.1204074,83058.0,83057.0,0.120408]
["bitfinex-derivatives","BTCF0:USTF0",1742220000231,0.1204074,83058.0,83050.0,0.06038996]
["bitfinex-derivatives","BTCF0:USTF0",1742220000232,0.1204175,83051.0,83050.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742220000433,1.18409349,83051.0,83027.0,0.00947327]
["bitfinex-derivatives","BTCF0:USTF0",1742220000731,0.7216,83028.0,83027.0,0.1204523]
["bitfinex-derivatives","BTCF0:USTF0",1742220000922,0.1204653,83020.0,83019.0,0.1204627]
["bitfinex-derivatives","BTCF0:USTF0",1742220001124,0.0602269,83026.0,83018.0,0.2627652]
["bitfinex-derivatives","BTCF0:USTF0",1742220001330,0.00376313,83025.0,83024.0,0.1204552]
["bitfinex-derivatives","BTCF0:USTF0",1742220001626,0.1204639,83019.0,83016.0,0.28681887]
["bitfinex-derivatives","BTCF0:USTF0",1742220001934,0.4812668,83017.0,83016.0,0.28681887]
["bitfinex-derivatives","BTCF0:USTF0",1742220002120,0.3608,83017.0,83016.0,0.40728717]
["bitfinex-derivatives","BTCF0:USTF0",1742220002325,0.1766992,83021.0,83020.0,0.1204616]
["bitfinex-derivatives","BTCF0:USTF0",1742220002727,0.0562324,83021.0,83020.0,0.1204616]
["bitfinex-derivatives","BTCF0:USTF0",1742220003025,0.4170324,83021.0,83020.0,0.27666]
["bitfinex-derivatives","BTCF0:USTF0",1742220003333,0.1204697,83015.0,83009.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1742220003529,0.1204697,83015.0,83012.0,0.0602369]
["bitfinex-derivatives","BTCF0:USTF0",1742220003726,0.1345,83016.0,83015.0,0.1204697]
["bitfinex-derivatives","BTCF0:USTF0",1742220003927,0.001,83017.0,83016.0,0.1204683]
["bitfinex-derivatives","BTCF0:USTF0",1742220004126,0.20413566,83026.0,83022.0,0.0602296]
["bitfinex-derivatives","BTCF0:USTF0",1742220004433,0.3608,83027.0,83026.0,0.1204538]
["bitfinex-derivatives","BTCF0:USTF0",1742220004826,0.1345,83028.0,83027.0,0.1204523]
["bitfinex-derivatives","BTCF0:USTF0",1742220005033,0.2549509,83028.0,83027.0,0.1204523]
["bitfinex-derivatives","BTCF0:USTF0",1742220005428,0.120461,83021.0,83013.0,0.4812715]
["bitfinex-derivatives","BTCF0:USTF0",1742220005734,0.4812697,83015.0,83014.0,0.06041478]
["bitfinex-derivatives","BTCF0:USTF0",1742220005941,0.3608,83015.0,83014.0,0.25501188]
["bitfinex-derivatives","BTCF0:USTF0",1742220006121,0.4812697,83015.0,83014.0,0.25501188]
["bitfinex-derivatives","BTCF0:USTF0",1742220007124,0.4822697,83015.0,83014.0,0.25501188]
["bitfinex-derivatives","BTCF0:USTF0",1742220007335,0.4832697,83015.0,83014.0,0.25501188]
["bitfinex-derivatives","BTCF0:USTF0",1742220008440,0.1224697,83015.0,83014.0,0.25501188]
["bitfinex-derivatives","BTCF0:USTF0",1742220009438,0.002,83015.0,83014.0,0.25501188]
["bitfinex-derivatives","BTCF0:USTF0",1742220009632,0.002,83015.0,83014.0,0.48145188]
["bitfinex-derivatives","BTCF0:USTF0",1742220009828,0.002,83015.0,83014.0,0.61581188]
["bitfinex-derivatives","BTCF0:USTF0",1742220010227,0.1224697,83015.0,83014.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1742220010431,0.1224697,83015.0,83014.0,0.13454068]
["bitfinex-derivatives","BTCF0:USTF0",1742220010733,0.1224697,83015.0,83014.0,0.25501188]
["bitfinex-derivatives","BTCF0:USTF0",1742220010933,0.1224697,83015.0,83014.0,0.12065188]
["bitfinex-derivatives","BTCF0:USTF0",1742220011131,0.1224697,83015.0,83014.0,0.25501188]
["bitfinex-derivatives","BTCF0:USTF0",1742220011334,0.002,83015.0,83014.0,0.25501188]
["bitfinex-derivatives","BTCF0:USTF0",1742220011731,0.002,83015.0,83014.0,0.12065188]
["bitfinex-derivatives","BTCF0:USTF0",1742220011930,0.1224697,83015.0,83014.0,0.25501188]
["bitfinex-derivatives","BTCF0:USTF0",1742220012137,0.002,83015.0,83014.0,0.25501188]
["bitfinex-derivatives","BTCF0:USTF0",1742220012739,0.002,83015.0,83014.0,0.61581188]
["bitfinex-derivatives","BTCF0:USTF0",1742220014138,0.46776327,83030.0,83014.0,0.61581188]
["bitfinex-derivatives","BTCF0:USTF0",1742220014139,0.10696327,83030.0,83029.0,0.1204494]
["bitfinex-derivatives","BTCF0:USTF0",1742220014344,0.09217479,83034.0,83033.0,0.1204436]
["bitfinex-derivatives","BTCF0:USTF0",1742220014637,0.21481954,83044.0,83043.0,0.1204291]
["bitfinex-derivatives","BTCF0:USTF0",1742220014832,0.21481954,83044.0,83043.0,0.6155891]
["bitfinex-derivatives","BTCF0:USTF0",1742220015338,0.21481954,83044.0,83043.0,0.2547891]
["bitfinex-derivatives","BTCF0:USTF0",1742220015541,0.21481954,83044.0,83043.0,0.3917891]
["bitfinex-derivatives","BTCF0:USTF0",1742220016433,0.33524724,83044.0,83043.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1742220016639,0.33524724,83044.0,83043.0,0.2547891]
["bitfinex-derivatives","BTCF0:USTF0",1742220016834,0.21481954,83044.0,83043.0,0.2547891]
["bitfinex-derivatives","BTCF0:USTF0",1742220017038,0.21481954,83044.0,83043.0,0.3881891]
["bitfinex-derivatives","BTCF0:USTF0",1742220017448,0.33824724,83044.0,83043.0,0.3861891]
["bitfinex-derivatives","BTCF0:USTF0",1742220017942,0.33824724,83044.0,83043.0,0.26576]
["bitfinex-derivatives","BTCF0:USTF0",1742220018141,0.1234277,83044.0,83043.0,0.3861891]
["bitfinex-derivatives","BTCF0:USTF0",1742220019040,0.1204393,83036.0,83028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742220019240,0.1204393,83036.0,83015.0,0.4698347]
["bitfinex-derivatives","BTCF0:USTF0",1742220019241,0.1204393,83036.0,83035.0,0.13450068]
["bitfinex-derivatives","BTCF0:USTF0",1742220019445,0.1204393,83036.0,83035.0,0.25494138]
["bitfinex-derivatives","BTCF0:USTF0",1742220019952,0.1204393,83036.0,83035.0,0.39414138]
["bitfinex-derivatives","BTCF0:USTF0",1742220020337,0.1204393,83036.0,83035.0,0.53374138]
["bitfinex-derivatives","BTCF0:USTF0",1742220020745,0.1204393,83036.0,83035.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1742220020949,0.060229,83024.0,83020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742220021147,0.1204683,83017.0,83015.0,0.1945541]
["bitfinex-derivatives","BTCF0:USTF0",1742220021446,0.2531683,83016.0,83015.0,0.1807038]
["bitfinex-derivatives","BTCF0:USTF0",1742220022138,0.2531683,83016.0,83015.0,0.4622038]
["bitfinex-derivatives","BTCF0:USTF0",1742220022339,0.00152,83021.0,83020.0,0.1204625]
["bitfinex-derivatives","BTCF0:USTF0",1742220022542,0.120461,83021.0,83020.0,0.1204625]
["bitfinex-derivatives","BTCF0:USTF0",1742220022850,0.120461,83021.0,83020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742220023153,0.481261,83021.0,83020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742220023449,0.481261,83021.0,83010.0,0.060238]
["bitfinex-derivatives","BTCF0:USTF0",1742220023450,0.1204741,83012.0,83011.0,0.1204742]
["bitfinex-derivatives","BTCF0:USTF0",1742220023749,0.4812741,83012.0,83011.0,0.2547942]
["bitfinex-derivatives","BTCF0:USTF0",1742220023943,0.4812741,83012.0,83011.0,0.3998942]
["bitfinex-derivatives","BTCF0:USTF0",1742220024340,0.7513741,83012.0,83011.0,0.3998942]
["bitfinex-derivatives","BTCF0:USTF0",1742220024734,0.7513741,83012.0,83011.0,0.27942]
["bitfinex-derivatives","BTCF0:USTF0",1742220024943,0.7513741,83012.0,83011.0,0.3998955]
["bitfinex-derivatives","BTCF0:USTF0",1742220025543,0.1204799,83008.0,83004.0,0.0602422]
["bitfinex-derivatives","BTCF0:USTF0",1742220025745,0.1204799,83008.0,83007.0,0.12066208]
["bitfinex-derivatives","BTCF0:USTF0",1742220026047,0.63742,83012.0,83011.0,0.1204755]
["bitfinex-derivatives","BTCF0:USTF0",1742220026048,0.757897,83012.0,83011.0,0.1204755]
["bitfinex-derivatives","BTCF0:USTF0",1742220026245,0.5031,83012.0,83011.0,0.1204755]
["bitfinex-derivatives","BTCF0:USTF0",1742220026451,0.3608,83012.0,83011.0,0.2547555]
["bitfinex-derivatives","BTCF0:USTF0",1742220026645,0.4812741,83012.0,83011.0,0.3866555]
["bitfinex-derivatives","BTCF0:USTF0",1742220027045,0.4812741,83012.0,83011.0,0.26618]
["bitfinex-derivatives","BTCF0:USTF0",1742220027246,0.4812741,83012.0,83011.0,0.3866555]
["bitfinex-derivatives","BTCF0:USTF0",1742220027550,0.6209741,83012.0,83011.0,0.3866555]
["bitfinex-derivatives","BTCF0:USTF0",1742220028251,0.6209741,83012.0,83011.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1742220028453,0.6209741,83012.0,82982.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742220028454,0.120493,83001.0,83000.0,0.1204913]
["bitfinex-derivatives","BTCF0:USTF0",1742220028746,0.481293,83001.0,83000.0,0.1204913]
["bitfinex-derivatives","BTCF0:USTF0",1742220028951,0.120493,83001.0,83000.0,0.1204913]
["bitfinex-derivatives","BTCF0:USTF0",1742220029350,0.400393,83001.0,83000.0,0.1204913]
["bitfinex-derivatives","BTCF0:USTF0",1742220029549,0.1376,83001.0,83000.0,0.1204913]
["bitfinex-derivatives","BTCF0:USTF0",1742220029749,0.4812843,83005.0,83004.0,0.1204857]
["bitfinex-derivatives","BTCF0:USTF0",1742220030351,0.1204901,83001.0,83000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742220030748,0.1205017,82993.0,82992.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1742220030948,0.4803017,82993.0,82992.0,0.12068378]
["bitfinex-derivatives","BTCF0:USTF0",1742220031252,0.4803017,82993.0,82992.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1742220031452,0.1195017,82993.0,82992.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1742220031750,0.3871017,82993.0,82992.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1742220032142,0.1205075,82989.0,82988.0,0.12231531]
["bitfinex-derivatives","BTCF0:USTF0",1742220032444,0.4813075,82989.0,82988.0,0.12231531]
["bitfinex-derivatives","BTCF0:USTF0",1742220032646,0.4803075,82989.0,82988.0,0.12231531]
["bitfinex-derivatives","BTCF0:USTF0",1742220032843,0.48884788,82989.0,82988.0,0.12231531]
["bitfinex-derivatives","BTCF0:USTF0",1742220033040,0.2676,82993.0,82992.0,0.1205031]
["bitfinex-derivatives","BTCF0:USTF0",1742220033248,0.3881017,82993.0,82992.0,0.1205031]
["bitfinex-derivatives","BTCF0:USTF0",1742220033650,0.1205075,82989.0,82988.0,0.00380741]
["bitfinex-derivatives","BTCF0:USTF0",1742220033849,0.4813075,82989.0,82988.0,0.00380741]
["bitfinex-derivatives","BTCF0:USTF0",1742220034448,0.4813075,82989.0,82988.0,0.12431631]
["bitfinex-derivatives","BTCF0:USTF0",1742220034646,0.4803075,82989.0,82988.0,0.12231631]
["bitfinex-derivatives","BTCF0:USTF0",1742220035444,0.1195075,82989.0,82988.0,0.12231631]
["bitfinex-derivatives","BTCF0:USTF0",1742220035656,0.2676,82993.0,82988.0,0.12231631]
["bitfinex-derivatives","BTCF0:USTF0",1742220035657,0.3608,82990.0,82989.0,0.1205075]
["bitfinex-derivatives","BTCF0:USTF0",1742220035957,0.3608,82990.0,82989.0,0.5334875]
["bitfinex-derivatives","BTCF0:USTF0",1742220036154,0.481306,82990.0,82989.0,0.5334875]
["bitfinex-derivatives","BTCF0:USTF0",1742220036957,0.481306,82990.0,82989.0,0.5354875]
["bitfinex-derivatives","BTCF0:USTF0",1742220037155,0.617006,82990.0,82989.0,0.5354875]
["bitfinex-derivatives","BTCF0:USTF0",1742220038456,0.256206,82990.0,82989.0,0.5354875]
["bitfinex-derivatives","BTCF0:USTF0",1742220039858,0.3608,82997.0,82996.0,0.1204973]
["bitfinex-derivatives","BTCF0:USTF0",1742220040052,0.1424,83000.0,82999.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1742220040253,0.12067078,83001.0,83000.0,0.1204915]
["bitfinex-derivatives","BTCF0:USTF0",1742220040461,0.00018068,83001.0,83000.0,0.4023915]
["bitfinex-derivatives","BTCF0:USTF0",1742220041060,0.00018068,83001.0,83000.0,0.3923915]
["bitfinex-derivatives","BTCF0:USTF0",1742220041960,0.00118068,83001.0,83000.0,0.3923915]
["bitfinex-derivatives","BTCF0:USTF0",1742220042164,0.13150687,83001.0,83000.0,0.41614]
["bitfinex-derivatives","BTCF0:USTF0",1742220042360,0.13150687,83001.0,83000.0,0.5366315]
["bitfinex-derivatives","BTCF0:USTF0",1742220042551,0.00118068,83001.0,83000.0,0.5366315]
["bitfinex-derivatives","BTCF0:USTF0",1742220042958,0.00218068,83001.0,83000.0,0.5366315]
["bitfinex-derivatives","BTCF0:USTF0",1742220043154,0.12267078,83001.0,83000.0,0.5366315]
["bitfinex-derivatives","BTCF0:USTF0",1742220043965,0.00218068,83001.0,83000.0,0.5366315]
["bitfinex-derivatives","BTCF0:USTF0",1742220044863,0.00218068,83001.0,83000.0,0.8974315]
["bitfinex-derivatives","BTCF0:USTF0",1742220046563,0.12267078,83001.0,83000.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1742220046765,0.060249,82996.0,82992.0,0.4813025]
["bitfinex-derivatives","BTCF0:USTF0",1742220046964,0.3163503,82995.0,82994.0,0.1204988]
["bitfinex-derivatives","BTCF0:USTF0",1742220047264,0.1958501,82995.0,82994.0,0.1204988]
["bitfinex-derivatives","BTCF0:USTF0",1742220047463,0.06242608,83001.0,82999.0,0.1204915]
["bitfinex-derivatives","BTCF0:USTF0",1742220047769,0.06242608,83001.0,82988.0,0.00180741]
["bitfinex-derivatives","BTCF0:USTF0",1742220047770,0.1205075,82989.0,82988.0,0.00180741]
["bitfinex-derivatives","BTCF0:USTF0",1742220048067,0.4803075,82989.0,82988.0,0.00184741]
["bitfinex-derivatives","BTCF0:USTF0",1742220048564,0.6145075,82989.0,82988.0,0.00184741]
["bitfinex-derivatives","BTCF0:USTF0",1742220048867,0.89729728,82989.0,82988.0,0.00180741]
["bitfinex-derivatives","BTCF0:USTF0",1742220049169,1.17729728,82989.0,82988.0,0.00180741]
["bitfinex-derivatives","BTCF0:USTF0",1742220049367,0.89729728,82989.0,82988.0,0.00180741]
["bitfinex-derivatives","BTCF0:USTF0",1742220050373,0.89929728,82989.0,82988.0,0.00180741]
["bitfinex-derivatives","BTCF0:USTF0",1742220050664,0.90129728,82989.0,82988.0,0.00180741]
["bitfinex-derivatives","BTCF0:USTF0",1742220050863,0.1205133,82985.0,82972.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1742220051064,0.13270308,82985.0,82975.0,0.1205266]
["bitfinex-derivatives","BTCF0:USTF0",1742220051269,0.13270308,82985.0,82972.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1742220051270,0.13270308,82985.0,82978.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742220051468,0.13270308,82985.0,82957.0,0.120548]
["bitfinex-derivatives","BTCF0:USTF0",1742220051469,0.0602769,82959.0,82957.0,0.120548]
["bitfinex-derivatives","BTCF0:USTF0",1742220051671,0.1205447,82968.0,82965.0,0.0602694]
["bitfinex-derivatives","BTCF0:USTF0",1742220051858,0.1808128,82966.0,82965.0,0.1808088]
["bitfinex-derivatives","BTCF0:USTF0",1742220052171,0.4813278,82975.0,82974.0,0.1205293]
["bitfinex-derivatives","BTCF0:USTF0",1742220052372,0.4813278,82975.0,82965.0,0.06141922]
["bitfinex-derivatives","BTCF0:USTF0",1742220052373,0.0602653,82973.0,82970.0,0.1205339]
["bitfinex-derivatives","BTCF0:USTF0",1742220052572,0.1205365,82971.0,82970.0,0.2410675]
["bitfinex-derivatives","BTCF0:USTF0",1742220052768,0.1205365,82971.0,82970.0,0.24235066]
["bitfinex-derivatives","BTCF0:USTF0",1742220053772,0.3608,82975.0,82970.0,0.24235066]
["bitfinex-derivatives","BTCF0:USTF0",1742220053773,0.1318,82990.0,82979.0,0.120522]
["bitfinex-derivatives","BTCF0:USTF0",1742220053971,0.12070139,82980.0,82979.0,0.120522]
["bitfinex-derivatives","BTCF0:USTF0",1742220054678,0.12070139,82980.0,82979.0,0.12180516]
["bitfinex-derivatives","BTCF0:USTF0",1742220054679,0.25900139,82980.0,82979.0,0.12180516]
["bitfinex-derivatives","BTCF0:USTF0",1742220055071,0.2666056,82980.0,82979.0,0.12180516]
["bitfinex-derivatives","BTCF0:USTF0",1742220055776,0.12973072,82980.0,82979.0,0.12180516]
["bitfinex-derivatives","BTCF0:USTF0",1742220055986,0.25510139,82980.0,82979.0,0.12180516]
["bitfinex-derivatives","BTCF0:USTF0",1742220056573,0.26010139,82980.0,82979.0,0.12180516]
["bitfinex-derivatives","BTCF0:USTF0",1742220056876,0.26510139,82980.0,82979.0,0.12180516]
["bitfinex-derivatives","BTCF0:USTF0",1742220057269,0.01018079,82980.0,82979.0,0.12180516]
["bitfinex-derivatives","BTCF0:USTF0",1742220058879,0.1788975,82985.0,82984.0,0.1205147]
["bitfinex-derivatives","BTCF0:USTF0",1742220059084,0.1788975,82985.0,82984.0,0.2547147]
["bitfinex-derivatives","BTCF0:USTF0",1742220059270,0.21468213,82988.0,82987.0,0.0602549]
["bitfinex-derivatives","BTCF0:USTF0",1742220059576,0.06749269,82988.0,82987.0,0.54690714]
["bitfinex-derivatives","BTCF0:USTF0",1742220059779,0.06749269,82988.0,82987.0,0.5481903]
["bitfinex-derivatives","BTCF0:USTF0",1742220059972,0.06749269,82988.0,82987.0,0.54284846]
["bitfinex-derivatives","BTCF0:USTF0",1742220060875,0.18800159,82988.0,82987.0,0.54284846]
["bitfinex-derivatives","BTCF0:USTF0",1742220061082,0.18800159,82988.0,82987.0,0.06153806]
["bitfinex-derivatives","BTCF0:USTF0",1742220061083,0.32040159,82988.0,82987.0,0.06153806]
["bitfinex-derivatives","BTCF0:USTF0",1742220061582,0.32040159,82988.0,82987.0,0.00428316]
["bitfinex-derivatives","BTCF0:USTF0",1742220062278,0.3944089,82988.0,82987.0,0.12479356]
["bitfinex-derivatives","BTCF0:USTF0",1742220062481,0.3608,82989.0,82988.0,0.1205089]
["bitfinex-derivatives","BTCF0:USTF0",1742220062674,0.3608,82989.0,82988.0,0.2579089]
["bitfinex-derivatives","BTCF0:USTF0",1742220062871,0.3608,82989.0,82988.0,0.53725206]
["bitfinex-derivatives","BTCF0:USTF0",1742220063080,0.4813075,82989.0,82988.0,0.00128316]
["bitfinex-derivatives","BTCF0:USTF0",1742220063382,0.1205075,82989.0,82988.0,0.12179206]
["bitfinex-derivatives","BTCF0:USTF0",1742220063783,0.1215075,82989.0,82988.0,0.12179206]
["bitfinex-derivatives","BTCF0:USTF0",1742220063977,0.001,82989.0,82988.0,0.12179206]
["bitfinex-derivatives","BTCF0:USTF0",1742220064177,0.004,82989.0,82988.0,0.26489206]
["bitfinex-derivatives","BTCF0:USTF0",1742220064378,0.006,82989.0,82988.0,0.12179206]
["bitfinex-derivatives","BTCF0:USTF0",1742220064573,0.4873075,82989.0,82988.0,0.00128316]
["bitfinex-derivatives","BTCF0:USTF0",1742220064781,0.4873075,82989.0,82988.0,0.14438316]
["bitfinex-derivatives","BTCF0:USTF0",1742220064979,0.4843075,82989.0,82988.0,0.26489206]
["bitfinex-derivatives","BTCF0:USTF0",1742220065186,0.4873075,82989.0,82988.0,0.14438316]
["bitfinex-derivatives","BTCF0:USTF0",1742220065376,0.54590549,82989.0,82988.0,0.26489206]
["bitfinex-derivatives","BTCF0:USTF0",1742220065582,0.18510549,82989.0,82988.0,0.26489206]
["bitfinex-derivatives","BTCF0:USTF0",1742220065879,0.18510549,82989.0,82988.0,0.00128316]
["bitfinex-derivatives","BTCF0:USTF0",1742220066074,0.54590549,82989.0,82988.0,0.00128316]
["bitfinex-derivatives","BTCF0:USTF0",1742220066578,0.1205206,82980.0,82977.0,0.2033621]
["bitfinex-derivatives","BTCF0:USTF0",1742220066770,0.1205206,82980.0,82977.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1742220066974,0.1205206,82980.0,82978.0,0.1205222]
["bitfinex-derivatives","BTCF0:USTF0",1742220067172,0.1205206,82980.0,82977.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1742220067374,0.4049206,82980.0,82972.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1742220067574,0.4049206,82980.0,82973.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1742220067778,0.4049206,82980.0,82976.0,0.120526]
["bitfinex-derivatives","BTCF0:USTF0",1742220067985,0.4049206,82980.0,82977.0,0.1205244]
["bitfinex-derivatives","BTCF0:USTF0",1742220068183,0.32101859,82980.0,82979.0,0.12070279]
["bitfinex-derivatives","BTCF0:USTF0",1742220068378,0.20449799,82980.0,82979.0,0.12070279]
["bitfinex-derivatives","BTCF0:USTF0",1742220068580,0.20449799,82980.0,82979.0,0.39010279]
["bitfinex-derivatives","BTCF0:USTF0",1742220069478,0.32501859,82980.0,82979.0,0.39010279]
["bitfinex-derivatives","BTCF0:USTF0",1742220070079,0.32101859,82980.0,82979.0,0.39010279]
["bitfinex-derivatives","BTCF0:USTF0",1742220070285,0.32301859,82980.0,82979.0,0.39010279]
["bitfinex-derivatives","BTCF0:USTF0",1742220070584,0.2684206,82980.0,82979.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1742220070782,0.1205336,82971.0,82964.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742220070973,0.1205453,82963.0,82962.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1742220071177,0.4813453,82963.0,82962.0,0.2592438]
["bitfinex-derivatives","BTCF0:USTF0",1742220071379,0.4813453,82963.0,82962.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1742220071584,0.1205525,82958.0,82957.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1742220071781,0.1205525,82958.0,82957.0,0.259254]
["bitfinex-derivatives","BTCF0:USTF0",1742220071988,0.1205525,82958.0,82957.0,0.409454]
["bitfinex-derivatives","BTCF0:USTF0",1742220072679,0.2571511,82959.0,82958.0,0.1205525]
["bitfinex-derivatives","BTCF0:USTF0",1742220072883,0.3608,82963.0,82962.0,0.1205467]
["bitfinex-derivatives","BTCF0:USTF0",1742220073082,0.1366,82965.0,82964.0,0.1205438]
["bitfinex-derivatives","BTCF0:USTF0",1742220073287,0.00775812,82973.0,82965.0,0.1205423]
["bitfinex-derivatives","BTCF0:USTF0",1742220073491,0.003,82980.0,82965.0,0.4036423]
["bitfinex-derivatives","BTCF0:USTF0",1742220073785,0.1366,82978.0,82965.0,0.41128042]
["bitfinex-derivatives","BTCF0:USTF0",1742220074287,0.1346,82998.0,82990.0,0.120506]
["bitfinex-derivatives","BTCF0:USTF0",1742220074288,0.3608,82991.0,82990.0,0.120506]
["bitfinex-derivatives","BTCF0:USTF0",1742220074786,0.1205089,82989.0,82988.0,0.1205077]
["bitfinex-derivatives","BTCF0:USTF0",1742220075082,0.0602537,82990.0,82981.0,0.1943395]
["bitfinex-derivatives","BTCF0:USTF0",1742220075083,0.1205177,82982.0,82981.0,0.1943395]
["bitfinex-derivatives","BTCF0:USTF0",1742220075288,0.060261,82980.0,82978.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1742220075481,0.27566757,82979.0,82978.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1742220075682,0.14136757,82979.0,82978.0,0.254602]
["bitfinex-derivatives","BTCF0:USTF0",1742220075987,0.00376757,82979.0,82978.0,0.254602]
["bitfinex-derivatives","BTCF0:USTF0",1742220076391,0.00018079,82990.0,82989.0,0.1205075]
["bitfinex-derivatives","BTCF0:USTF0",1742220076595,0.00018079,82990.0,82989.0,0.2545875]
["bitfinex-derivatives","BTCF0:USTF0",1742220077287,0.12068679,82990.0,82989.0,0.2647075]
["bitfinex-derivatives","BTCF0:USTF0",1742220077588,0.1205133,82985.0,82984.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1742220077889,0.4813133,82985.0,82984.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1742220078078,0.1205191,82982.0,82981.0,0.0602588]
["bitfinex-derivatives","BTCF0:USTF0",1742220078486,0.4141191,82982.0,82981.0,0.0602588]
["bitfinex-derivatives","BTCF0:USTF0",1742220078692,0.1205206,82980.0,82979.0,0.1205609]
["bitfinex-derivatives","BTCF0:USTF0",1742220078893,0.2936,82982.0,82981.0,0.1205191]
["bitfinex-derivatives","BTCF0:USTF0",1742220079078,0.00518079,82990.0,82989.0,0.1205075]
["bitfinex-derivatives","BTCF0:USTF0",1742220079278,0.15388079,82990.0,82989.0,0.1205075]
["bitfinex-derivatives","BTCF0:USTF0",1742220079590,0.27438679,82990.0,82989.0,0.1205075]
["bitfinex-derivatives","BTCF0:USTF0",1742220080280,0.27438679,82990.0,82988.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1742220080281,0.26938679,82990.0,82988.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1742220080485,0.1807888,82978.0,82977.0,0.1205191]
["bitfinex-derivatives","BTCF0:USTF0",1742220080684,0.0602624,82978.0,82977.0,0.3751184]
["bitfinex-derivatives","BTCF0:USTF0",1742220081084,0.2077604,82980.0,82979.0,0.120522]
["bitfinex-derivatives","BTCF0:USTF0",1742220082081,0.2077604,82980.0,82977.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1742220082082,0.1215235,82978.0,82977.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1742220082286,0.4823235,82978.0,82977.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1742220082690,0.6298235,82978.0,82977.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1742220083085,0.1205293,82974.0,82973.0,0.12071149]
["bitfinex-derivatives","BTCF0:USTF0",1742220083286,0.1205293,82974.0,82973.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1742220083487,0.1205293,82974.0,82965.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742220083488,0.0602686,82969.0,82965.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742220083688,0.0602697,82968.0,82955.0,0.0602783]
["bitfinex-derivatives","BTCF0:USTF0",1742220083882,0.1205554,82956.0,82955.0,0.3751497]
["bitfinex-derivatives","BTCF0:USTF0",1742220084290,0.1205671,82948.0,82947.0,0.9964085]
["bitfinex-derivatives","BTCF0:USTF0",1742220084592,0.1195671,82948.0,82947.0,0.1205685]
["bitfinex-derivatives","BTCF0:USTF0",1742220085091,0.1205714,82945.0,82944.0,0.00180835]
["bitfinex-derivatives","BTCF0:USTF0",1742220085601,0.3785714,82945.0,82944.0,0.00180835]
["bitfinex-derivatives","BTCF0:USTF0",1742220085889,0.3785714,82945.0,82932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742220085890,0.41370684,82947.0,82938.0,0.1808644]
["bitfinex-derivatives","BTCF0:USTF0",1742220086090,0.1205853,82939.0,82938.0,0.1205785]
["bitfinex-derivatives","BTCF0:USTF0",1742220086491,0.0602879,82942.0,82941.0,0.1205772]
["bitfinex-derivatives","BTCF0:USTF0",1742220086888,0.2804,82944.0,82943.0,0.1205743]
["bitfinex-derivatives","BTCF0:USTF0",1742220087094,0.2754,82944.0,82943.0,0.1205743]
["bitfinex-derivatives","BTCF0:USTF0",1742220087288,0.2678729,82944.0,82943.0,0.1205743]
["bitfinex-derivatives","BTCF0:USTF0",1742220087494,0.1473,82944.0,82943.0,0.1205743]
["bitfinex-derivatives","BTCF0:USTF0",1742220087692,0.1473,82944.0,82943.0,0.6154143]
["bitfinex-derivatives","BTCF0:USTF0",1742220087994,0.00018079,82956.0,82955.0,0.1205569]
["bitfinex-derivatives","BTCF0:USTF0",1742220088190,0.01130854,82967.0,82966.0,0.1205409]
["bitfinex-derivatives","BTCF0:USTF0",1742220088496,0.01126854,82967.0,82966.0,0.2545809]
["bitfinex-derivatives","BTCF0:USTF0",1742220088692,0.01126854,82967.0,82966.0,0.4011809]
["bitfinex-derivatives","BTCF0:USTF0",1742220088892,0.0602654,82973.0,82972.0,0.1205322]
["bitfinex-derivatives","BTCF0:USTF0",1742220089093,0.1473,82975.0,82974.0,0.1205293]
["bitfinex-derivatives","BTCF0:USTF0",1742220089297,0.1205096,82989.0,82988.0,0.1807598]
["bitfinex-derivatives","BTCF0:USTF0",1742220089503,0.2573071,82990.0,82989.0,0.1205075]
["bitfinex-derivatives","BTCF0:USTF0",1742220089798,0.26107476,82990.0,82989.0,0.1205075]
["bitfinex-derivatives","BTCF0:USTF0",1742220089998,0.26107476,82990.0,82989.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1742220090184,0.1205133,82985.0,82984.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1742220090389,0.1205147,82984.0,82983.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1742220090590,0.8189727,82984.0,82983.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1742220090791,0.8189727,82984.0,82981.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1742220090792,0.1205177,82982.0,82981.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1742220091191,0.00376766,82982.0,82981.0,0.18095879]
["bitfinex-derivatives","BTCF0:USTF0",1742220091402,0.12428536,82982.0,82981.0,0.18095879]
["bitfinex-derivatives","BTCF0:USTF0",1742220091789,0.00376766,82982.0,82981.0,0.18095879]
["bitfinex-derivatives","BTCF0:USTF0",1742220092090,0.12928536,82982.0,82981.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1742220092484,0.12928536,82982.0,82981.0,0.12069989]
["bitfinex-derivatives","BTCF0:USTF0",1742220092688,0.27098536,82982.0,82981.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1742220093300,0.27598536,82982.0,82981.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1742220093900,0.27098536,82982.0,82981.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1742220094091,0.1205394,82967.0,82966.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1742220094286,0.1205394,82967.0,82966.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1742220094499,0.12430706,82967.0,82966.0,0.2545409]
["bitfinex-derivatives","BTCF0:USTF0",1742220094903,0.41400706,82967.0,82966.0,0.2545409]
["bitfinex-derivatives","BTCF0:USTF0",1742220095702,0.41600706,82967.0,82966.0,0.2545409]
["bitfinex-derivatives","BTCF0:USTF0",1742220095896,0.41600706,82967.0,82966.0,0.4030409]
["bitfinex-derivatives","BTCF0:USTF0",1742220096603,0.41600706,82967.0,82966.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1742220096801,0.42000706,82967.0,82966.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1742220097394,0.42203701,82967.0,82966.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1742220097608,0.42803701,82967.0,82966.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1742220097796,0.15949761,82967.0,82966.0,0.2545409]
["bitfinex-derivatives","BTCF0:USTF0",1742220098000,0.28003701,82967.0,82966.0,0.2545409]
["bitfinex-derivatives","BTCF0:USTF0",1742220098194,0.28203701,82967.0,82966.0,0.5558409]
["bitfinex-derivatives","BTCF0:USTF0",1742220098407,0.34063005,82967.0,82966.0,0.5558409]
["bitfinex-derivatives","BTCF0:USTF0",1742220098806,0.34063005,82967.0,82966.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1742220098999,0.22109065,82967.0,82964.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1742220099200,0.1205496,82960.0,82959.0,0.0602755]
["bitfinex-derivatives","BTCF0:USTF0",1742220099504,0.1205496,82960.0,82959.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1742220099704,0.13034721,82960.0,82959.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1742220100011,0.00979761,82960.0,82959.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1742220100208,0.13034721,82960.0,82959.0,0.2707511]
["bitfinex-derivatives","BTCF0:USTF0",1742220100600,0.13434721,82960.0,82959.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1742220101098,0.13434721,82960.0,82959.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1742220101408,0.13434721,82960.0,82959.0,0.2707511]
["bitfinex-derivatives","BTCF0:USTF0",1742220101598,0.13734721,82960.0,82959.0,0.2707511]
["bitfinex-derivatives","BTCF0:USTF0",1742220102407,0.13834721,82960.0,82959.0,0.2707511]
["bitfinex-derivatives","BTCF0:USTF0",1742220102710,0.01679761,82960.0,82959.0,0.2707511]
["bitfinex-derivatives","BTCF0:USTF0",1742220103105,0.13734721,82960.0,82959.0,0.2707511]
["bitfinex-derivatives","BTCF0:USTF0",1742220103307,0.13434721,82960.0,82959.0,0.2707511]
["bitfinex-derivatives","BTCF0:USTF0",1742220103612,0.13734721,82960.0,82959.0,0.2707511]
["bitfinex-derivatives","BTCF0:USTF0",1742220103796,0.01679761,82960.0,82959.0,0.2707511]
["bitfinex-derivatives","BTCF0:USTF0",1742220104001,0.01279761,82960.0,82959.0,0.2707511]
["bitfinex-derivatives","BTCF0:USTF0",1742220104211,0.01579761,82960.0,82959.0,0.2707511]
["bitfinex-derivatives","BTCF0:USTF0",1742220104602,0.01479761,82960.0,82959.0,0.2707511]
["bitfinex-derivatives","BTCF0:USTF0",1742220105021,0.01379761,82960.0,82959.0,0.2707511]
["bitfinex-derivatives","BTCF0:USTF0",1742220105505,0.13434721,82960.0,82959.0,0.2707511]
["bitfinex-derivatives","BTCF0:USTF0",1742220105805,0.13434721,82960.0,82959.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1742220106018,0.13434721,82960.0,82959.0,0.4047111]
["bitfinex-derivatives","BTCF0:USTF0",1742220106507,0.28064721,82960.0,82959.0,0.28416]
["bitfinex-derivatives","BTCF0:USTF0",1742220106712,0.27864721,82960.0,82959.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1742220107011,0.1205627,82951.0,82950.0,0.2595641]
["bitfinex-derivatives","BTCF0:USTF0",1742220107207,0.12827536,82951.0,82950.0,0.2595641]
["bitfinex-derivatives","BTCF0:USTF0",1742220108109,0.1442,82952.0,82950.0,0.2595641]
["bitfinex-derivatives","BTCF0:USTF0",1742220108110,0.1442,82952.0,82951.0,0.1205627]
["bitfinex-derivatives","BTCF0:USTF0",1742220108413,0.2647612,82952.0,82951.0,0.2663627]
["bitfinex-derivatives","BTCF0:USTF0",1742220108602,0.1205758,82942.0,82941.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742220108802,0.1205758,82942.0,82941.0,0.1205743]
["bitfinex-derivatives","BTCF0:USTF0",1742220108803,0.3202885,82942.0,82941.0,0.1205743]
["bitfinex-derivatives","BTCF0:USTF0",1742220109001,0.1205787,82940.0,82939.0,0.2620792]
["bitfinex-derivatives","BTCF0:USTF0",1742220109203,0.1205787,82940.0,82939.0,0.4078792]
["bitfinex-derivatives","BTCF0:USTF0",1742220109617,0.00980039,82942.0,82941.0,0.1205772]
["bitfinex-derivatives","BTCF0:USTF0",1742220109811,0.00980039,82942.0,82941.0,0.1215772]
["bitfinex-derivatives","BTCF0:USTF0",1742220110208,0.13037619,82942.0,82941.0,0.1215772]
["bitfinex-derivatives","BTCF0:USTF0",1742220110408,0.13037619,82942.0,82941.0,0.1205772]
["bitfinex-derivatives","BTCF0:USTF0",1742220110611,0.00980039,82942.0,82941.0,0.1205772]
["bitfinex-derivatives","BTCF0:USTF0",1742220110801,0.00970426,82942.0,82941.0,0.1205772]
["bitfinex-derivatives","BTCF0:USTF0",1742220111318,0.01070426,82942.0,82941.0,0.1205772]
["bitfinex-derivatives","BTCF0:USTF0",1742220111617,0.01070426,82942.0,82941.0,0.4105772]
["bitfinex-derivatives","BTCF0:USTF0",1742220111806,0.01052347,82942.0,82941.0,0.4105772]
["bitfinex-derivatives","BTCF0:USTF0",1742220112223,0.01152347,82942.0,82941.0,0.4105772]
["bitfinex-derivatives","BTCF0:USTF0",1742220112517,0.01152347,82942.0,82941.0,0.5444972]
["bitfinex-derivatives","BTCF0:USTF0",1742220113309,0.01052347,82942.0,82941.0,0.5454972]
["bitfinex-derivatives","BTCF0:USTF0",1742220113918,0.00952347,82942.0,82941.0,0.5454972]
["bitfinex-derivatives","BTCF0:USTF0",1742220114215,0.01052347,82942.0,82941.0,0.5444972]
["bitfinex-derivatives","BTCF0:USTF0",1742220114414,0.01052347,82942.0,82941.0,0.4105772]
["bitfinex-derivatives","BTCF0:USTF0",1742220114822,0.13109927,82942.0,82941.0,0.4105772]
["bitfinex-derivatives","BTCF0:USTF0",1742220115121,0.13209927,82942.0,82941.0,0.4105772]
["bitfinex-derivatives","BTCF0:USTF0",1742220115315,0.13209927,82942.0,82941.0,0.2610772]
["bitfinex-derivatives","BTCF0:USTF0",1742220115705,0.27469927,82942.0,82941.0,0.2610772]
["bitfinex-derivatives","BTCF0:USTF0",1742220116724,0.27469927,82942.0,82941.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1742220116912,0.27469927,82942.0,82941.0,0.2610772]
["bitfinex-derivatives","BTCF0:USTF0",1742220117822,0.27469927,82942.0,82941.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1742220118022,0.42539927,82942.0,82941.0,0.2610772]
["bitfinex-derivatives","BTCF0:USTF0",1742220118220,0.06029,82940.0,82934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742220118420,0.481386,82935.0,82934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742220118621,0.615266,82935.0,82934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742220118815,0.62129701,82935.0,82934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742220119017,0.1205932,82930.0,82929.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1742220119318,0.1205947,82929.0,82922.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742220119521,0.1206076,82922.0,82921.0,0.0603031]
["bitfinex-derivatives","BTCF0:USTF0",1742220119710,0.1206078,82920.0,82919.0,0.18272143]
["bitfinex-derivatives","BTCF0:USTF0",1742220119914,0.1196078,82920.0,82919.0,0.06211293]
["bitfinex-derivatives","BTCF0:USTF0",1742220120110,0.1407,82921.0,82920.0,0.1206078]
["bitfinex-derivatives","BTCF0:USTF0",1742220120111,0.14925322,82921.0,82920.0,0.1206078]
["bitfinex-derivatives","BTCF0:USTF0",1742220120314,0.2613063,82921.0,82920.0,0.1206078]
["bitfinex-derivatives","BTCF0:USTF0",1742220120521,0.1166078,82920.0,82919.0,0.12241813]
["bitfinex-derivatives","BTCF0:USTF0",1742220120826,0.1166078,82920.0,82919.0,0.00180893]
["bitfinex-derivatives","BTCF0:USTF0",1742220121030,0.2614078,82920.0,82919.0,0.00180893]
["bitfinex-derivatives","BTCF0:USTF0",1742220121323,0.1407,82921.0,82920.0,0.1206078]
["bitfinex-derivatives","BTCF0:USTF0",1742220121524,0.0001809,82928.0,82920.0,0.1206078]
["bitfinex-derivatives","BTCF0:USTF0",1742220121525,0.2613005,82926.0,82925.0,0.1206005]
["bitfinex-derivatives","BTCF0:USTF0",1742220121727,0.2613005,82926.0,82919.0,0.49648893]
["bitfinex-derivatives","BTCF0:USTF0",1742220121728,0.2009998,82926.0,82919.0,0.13668893]
["bitfinex-derivatives","BTCF0:USTF0",1742220122023,0.1206078,82920.0,82919.0,0.61809813]
["bitfinex-derivatives","BTCF0:USTF0",1742220122322,0.0603031,82922.0,82921.0,0.1206063]
["bitfinex-derivatives","BTCF0:USTF0",1742220122514,0.1407,82926.0,82923.0,0.060301]
["bitfinex-derivatives","BTCF0:USTF0",1742220122722,0.1206019,82924.0,82923.0,0.060301]
["bitfinex-derivatives","BTCF0:USTF0",1742220122918,0.1809087,82923.0,82922.0,0.1206035]
["bitfinex-derivatives","BTCF0:USTF0",1742220123118,0.1206014,82925.0,82924.0,0.1206005]
["bitfinex-derivatives","BTCF0:USTF0",1742220123827,0.1206078,82920.0,82919.0,0.61809813]
["bitfinex-derivatives","BTCF0:USTF0",1742220124017,0.1206078,82920.0,82919.0,0.13668893]
["bitfinex-derivatives","BTCF0:USTF0",1742220124018,0.4814078,82920.0,82919.0,0.13668893]
["bitfinex-derivatives","BTCF0:USTF0",1742220124214,0.1809174,82919.0,82916.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1742220124413,0.2897,82919.0,82918.0,0.1206093]
["bitfinex-derivatives","BTCF0:USTF0",1742220124615,0.4103092,82919.0,82918.0,0.1206093]
["bitfinex-derivatives","BTCF0:USTF0",1742220125020,0.42011237,82919.0,82918.0,0.1206093]
["bitfinex-derivatives","BTCF0:USTF0",1742220125231,0.00980317,82919.0,82918.0,0.1206093]
["bitfinex-derivatives","BTCF0:USTF0",1742220125923,0.1206121,82917.0,82916.0,0.1226136]
["bitfinex-derivatives","BTCF0:USTF0",1742220126120,0.1206121,82917.0,82916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742220126427,0.13041527,82917.0,82916.0,0.1226136]
["bitfinex-derivatives","BTCF0:USTF0",1742220126632,0.40811527,82917.0,82916.0,0.1226136]
["bitfinex-derivatives","BTCF0:USTF0",1742220126826,0.40811527,82917.0,82916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742220127031,0.119615,82915.0,82914.0,0.1206155]
["bitfinex-derivatives","BTCF0:USTF0",1742220127228,0.14900317,82917.0,82916.0,0.1206136]
["bitfinex-derivatives","BTCF0:USTF0",1742220127435,0.13041527,82917.0,82916.0,0.2544936]
["bitfinex-derivatives","BTCF0:USTF0",1742220127725,0.01280317,82917.0,82916.0,0.2544936]
["bitfinex-derivatives","BTCF0:USTF0",1742220128126,0.01080317,82917.0,82916.0,0.2544936]
["bitfinex-derivatives","BTCF0:USTF0",1742220129826,0.21517226,82932.0,82926.0,0.120599]
["bitfinex-derivatives","BTCF0:USTF0",1742220130025,0.14308587,82929.0,82927.0,0.1205976]
["bitfinex-derivatives","BTCF0:USTF0",1742220131331,0.14308587,82929.0,82927.0,0.2544776]
["bitfinex-derivatives","BTCF0:USTF0",1742220131520,0.14308587,82929.0,82927.0,0.6152776]
["bitfinex-derivatives","BTCF0:USTF0",1742220131724,0.0051809,82928.0,82927.0,0.6152776]
["bitfinex-derivatives","BTCF0:USTF0",1742220133229,0.0051809,82928.0,82927.0,0.7560776]
["bitfinex-derivatives","BTCF0:USTF0",1742220133434,0.0101809,82928.0,82927.0,0.7560376]
["bitfinex-derivatives","BTCF0:USTF0",1742220133827,0.0101809,82928.0,82927.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1742220134023,0.419977,82928.0,82927.0,0.3952376]
["bitfinex-derivatives","BTCF0:USTF0",1742220134429,0.419977,82928.0,82927.0,0.27464]
["bitfinex-derivatives","BTCF0:USTF0",1742220134632,0.1205976,82927.0,82926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742220134837,0.1205976,82927.0,82926.0,0.481399]
["bitfinex-derivatives","BTCF0:USTF0",1742220135132,0.1439,82927.0,82926.0,0.481399]
["bitfinex-derivatives","BTCF0:USTF0",1742220135335,0.1439,82927.0,82926.0,0.628099]
["bitfinex-derivatives","BTCF0:USTF0",1742220135528,0.2644976,82927.0,82926.0,0.628099]
["bitfinex-derivatives","BTCF0:USTF0",1742220135930,0.2644976,82927.0,82926.0,0.5075]
["bitfinex-derivatives","BTCF0:USTF0",1742220136126,0.4109976,82927.0,82926.0,0.5075]
["bitfinex-derivatives","BTCF0:USTF0",1742220136323,0.4109976,82927.0,82926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742220136526,0.0603038,82921.0,82914.0,0.9970155]
["bitfinex-derivatives","BTCF0:USTF0",1742220136723,0.2904,82920.0,82918.0,0.1206092]
["bitfinex-derivatives","BTCF0:USTF0",1742220137023,0.4110092,82920.0,82919.0,0.2673092]
["bitfinex-derivatives","BTCF0:USTF0",1742220137227,0.4110092,82920.0,82919.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1742220137437,0.4110092,82920.0,82919.0,0.2673092]
["bitfinex-derivatives","BTCF0:USTF0",1742220137938,0.1206136,82916.0,82915.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1742220138135,0.120615,82915.0,82914.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742220138343,0.1206354,82901.0,82900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742220139232,0.2684354,82901.0,82900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742220139428,0.4169354,82901.0,82900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742220139627,0.4169354,82901.0,82900.0,0.2256369]
["bitfinex-derivatives","BTCF0:USTF0",1742220139940,0.4169354,82901.0,82900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742220140141,0.4169354,82901.0,82900.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1742220140340,0.42550864,82901.0,82900.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1742220140534,0.42550864,82901.0,82900.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1742220140935,0.1206441,82895.0,82891.0,0.28834059]
["bitfinex-derivatives","BTCF0:USTF0",1742220141246,0.1206441,82895.0,82894.0,0.3368453]
["bitfinex-derivatives","BTCF0:USTF0",1742220141742,0.1206543,82888.0,82887.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742220141940,0.1206543,82888.0,82887.0,0.2413044]
["bitfinex-derivatives","BTCF0:USTF0",1742220142535,0.4141543,82888.0,82887.0,0.0603268]
["bitfinex-derivatives","BTCF0:USTF0",1742220143436,0.1206572,82886.0,82885.0,0.2034287]
["bitfinex-derivatives","BTCF0:USTF0",1742220144536,0.1464,82888.0,82887.0,0.1206558]
["bitfinex-derivatives","BTCF0:USTF0",1742220145046,0.3608,82894.0,82893.0,0.120647]
["bitfinex-derivatives","BTCF0:USTF0",1742220145246,0.4814456,82894.0,82893.0,0.120647]
["bitfinex-derivatives","BTCF0:USTF0",1742220145433,0.3608,82894.0,82893.0,0.120647]
["bitfinex-derivatives","BTCF0:USTF0",1742220145636,0.21689227,82910.0,82904.0,0.120631]
["bitfinex-derivatives","BTCF0:USTF0",1742220145829,0.1465,82908.0,82904.0,0.120631]
["bitfinex-derivatives","BTCF0:USTF0",1742220146032,0.1465,82908.0,82907.0,0.1206267]
["bitfinex-derivatives","BTCF0:USTF0",1742220146336,0.0001809,82909.0,82908.0,0.1206252]
["bitfinex-derivatives","BTCF0:USTF0",1742220146535,0.0001809,82909.0,82908.0,0.4098252]
["bitfinex-derivatives","BTCF0:USTF0",1742220147440,0.0041809,82909.0,82908.0,0.4098252]
["bitfinex-derivatives","BTCF0:USTF0",1742220147646,0.0081809,82909.0,82908.0,0.4098252]
["bitfinex-derivatives","BTCF0:USTF0",1742220148745,0.0603016,82924.0,82908.0,0.4098252]
["bitfinex-derivatives","BTCF0:USTF0",1742220148746,0.4813947,82929.0,82928.0,0.1205961]
["bitfinex-derivatives","BTCF0:USTF0",1742220149041,0.5021,82929.0,82928.0,0.1205961]
["bitfinex-derivatives","BTCF0:USTF0",1742220149245,0.1507,82930.0,82929.0,0.1205947]
["bitfinex-derivatives","BTCF0:USTF0",1742220149438,0.21477042,82938.0,82937.0,0.120583]
["bitfinex-derivatives","BTCF0:USTF0",1742220149742,0.10987597,82938.0,82937.0,0.615183]
["bitfinex-derivatives","BTCF0:USTF0",1742220150348,0.10987597,82938.0,82937.0,0.909883]
["bitfinex-derivatives","BTCF0:USTF0",1742220151448,0.11987597,82938.0,82937.0,0.909883]
["bitfinex-derivatives","BTCF0:USTF0",1742220152339,0.07458577,82938.0,82937.0,1.189883]
["bitfinex-derivatives","BTCF0:USTF0",1742220152644,7e-08,82938.0,82937.0,1.029883]
["bitfinex-derivatives","BTCF0:USTF0",1742220153031,7e-08,82938.0,82937.0,0.909883]
["bitfinex-derivatives","BTCF0:USTF0",1742220153234,7e-08,82938.0,82937.0,0.776083]
["bitfinex-derivatives","BTCF0:USTF0",1742220153440,7e-08,82938.0,82937.0,0.909843]
["bitfinex-derivatives","BTCF0:USTF0",1742220153637,0.301,82945.0,82937.0,0.78926]
["bitfinex-derivatives","BTCF0:USTF0",1742220153839,0.4215714,82945.0,82944.0,0.1205729]
["bitfinex-derivatives","BTCF0:USTF0",1742220154540,0.301,82945.0,82944.0,0.1205729]
["bitfinex-derivatives","BTCF0:USTF0",1742220154740,0.4215714,82945.0,82944.0,0.1205729]
["bitfinex-derivatives","BTCF0:USTF0",1742220154935,0.301,82945.0,82944.0,0.1205729]
["bitfinex-derivatives","BTCF0:USTF0",1742220155138,0.1506,82945.0,82944.0,0.3986329]
["bitfinex-derivatives","BTCF0:USTF0",1742220155448,0.1506,82945.0,82944.0,0.9072329]
["bitfinex-derivatives","BTCF0:USTF0",1742220155639,0.1506,82945.0,82944.0,0.2543329]
["bitfinex-derivatives","BTCF0:USTF0",1742220155950,0.4211714,82945.0,82944.0,0.2543329]
["bitfinex-derivatives","BTCF0:USTF0",1742220156339,0.4221714,82945.0,82944.0,0.2543329]
["bitfinex-derivatives","BTCF0:USTF0",1742220156740,0.43075542,82945.0,82944.0,0.2543329]
["bitfinex-derivatives","BTCF0:USTF0",1742220156940,0.43175542,82945.0,82944.0,0.2543329]
["bitfinex-derivatives","BTCF0:USTF0",1742220157146,0.1205801,82940.0,82939.0,0.1205792]
["bitfinex-derivatives","BTCF0:USTF0",1742220157344,0.1205801,82940.0,82937.0,0.0602914]
["bitfinex-derivatives","BTCF0:USTF0",1742220157345,0.1205801,82939.0,82928.0,0.0602973]
["bitfinex-derivatives","BTCF0:USTF0",1742220157545,0.42222,82939.0,82910.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1742220157747,0.3608,82927.0,82926.0,0.120599]
["bitfinex-derivatives","BTCF0:USTF0",1742220157945,0.1206037,82923.0,82922.0,0.1206028]
["bitfinex-derivatives","BTCF0:USTF0",1742220158143,0.1206037,82923.0,82922.0,0.2656028]
["bitfinex-derivatives","BTCF0:USTF0",1742220158345,0.00376984,82923.0,82922.0,0.2656028]
["bitfinex-derivatives","BTCF0:USTF0",1742220160455,0.1206281,82906.0,82905.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1742220160749,0.1206412,82897.0,82896.0,0.2597427]
["bitfinex-derivatives","BTCF0:USTF0",1742220160954,0.1206412,82897.0,82896.0,0.27282]
["bitfinex-derivatives","BTCF0:USTF0",1742220161150,0.1206412,82897.0,82896.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1742220161455,0.1206514,82890.0,82889.0,0.1206529]
["bitfinex-derivatives","BTCF0:USTF0",1742220161856,0.12923035,82894.0,82893.0,0.1206441]
["bitfinex-derivatives","BTCF0:USTF0",1742220162156,0.1206485,82892.0,82891.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1742220162453,0.1206485,82892.0,82891.0,0.27075]
["bitfinex-derivatives","BTCF0:USTF0",1742220162643,0.1206485,82892.0,82891.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1742220162844,0.26422025,82892.0,82891.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1742220163250,0.14357175,82892.0,82891.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1742220163857,0.26422025,82892.0,82891.0,0.41055]
["bitfinex-derivatives","BTCF0:USTF0",1742220164156,0.26422025,82892.0,82891.0,0.41155]
["bitfinex-derivatives","BTCF0:USTF0",1742220164351,0.14357175,82892.0,82891.0,0.41155]
["bitfinex-derivatives","BTCF0:USTF0",1742220164554,0.00377175,82892.0,82891.0,0.77235]
["bitfinex-derivatives","BTCF0:USTF0",1742220164854,0.00355085,82892.0,82891.0,0.77235]
["bitfinex-derivatives","BTCF0:USTF0",1742220165358,0.00355085,82892.0,82891.0,0.77435]
["bitfinex-derivatives","BTCF0:USTF0",1742220165654,0.10740631,82898.0,82897.0,0.1206412]
["bitfinex-derivatives","BTCF0:USTF0",1742220165846,0.10740631,82898.0,82897.0,0.2543612]
["bitfinex-derivatives","BTCF0:USTF0",1742220166447,0.10740631,82898.0,82897.0,0.5426612]
["bitfinex-derivatives","BTCF0:USTF0",1742220166757,0.0001809,82905.0,82904.0,0.120631]
["bitfinex-derivatives","BTCF0:USTF0",1742220166943,0.0001809,82905.0,82904.0,0.615151]
["bitfinex-derivatives","BTCF0:USTF0",1742220167349,0.0001809,82905.0,82904.0,0.903451]
["bitfinex-derivatives","BTCF0:USTF0",1742220168444,0.0001809,82905.0,82904.0,0.615151]
["bitfinex-derivatives","BTCF0:USTF0",1742220169157,0.1228105,82905.0,82904.0,0.759651]
["bitfinex-derivatives","BTCF0:USTF0",1742220169352,0.0021809,82905.0,82904.0,0.759651]
["bitfinex-derivatives","BTCF0:USTF0",1742220169550,0.0021809,82905.0,82904.0,0.615151]
["bitfinex-derivatives","BTCF0:USTF0",1742220169757,0.1228105,82905.0,82904.0,0.615151]
["bitfinex-derivatives","BTCF0:USTF0",1742220170057,0.0021809,82905.0,82904.0,0.759651]
["bitfinex-derivatives","BTCF0:USTF0",1742220170249,0.0001809,82905.0,82904.0,0.759651]
["bitfinex-derivatives","BTCF0:USTF0",1742220170450,0.0021809,82905.0,82904.0,0.759651]
["bitfinex-derivatives","BTCF0:USTF0",1742220171359,0.0031809,82905.0,82904.0,0.759651]
["bitfinex-derivatives","BTCF0:USTF0",1742220172056,0.0011809,82905.0,82904.0,0.759651]
["bitfinex-derivatives","BTCF0:USTF0",1742220174148,1e-07,82905.0,82904.0,1.019651]
["bitfinex-derivatives","BTCF0:USTF0",1742220174357,1e-07,82905.0,82904.0,1.029651]
["bitfinex-derivatives","BTCF0:USTF0",1742220175055,1e-07,82905.0,82904.0,0.759651]
["bitfinex-derivatives","BTCF0:USTF0",1742220175661,1e-07,82905.0,82904.0,0.762651]
["bitfinex-derivatives","BTCF0:USTF0",1742220176360,0.0001809,82913.0,82912.0,0.1206194]
["bitfinex-derivatives","BTCF0:USTF0",1742220176549,0.0001809,82913.0,82912.0,0.6150994]
["bitfinex-derivatives","BTCF0:USTF0",1742220177263,0.0001809,82913.0,82912.0,0.8986994]
["bitfinex-derivatives","BTCF0:USTF0",1742220177963,0.0039511,82913.0,82912.0,0.8986994]
["bitfinex-derivatives","BTCF0:USTF0",1742220178859,0.0039511,82913.0,82912.0,0.90899409]
["bitfinex-derivatives","BTCF0:USTF0",1742220179159,1e-07,82913.0,82912.0,1.15899409]
["bitfinex-derivatives","BTCF0:USTF0",1742220179464,1e-07,82913.0,82912.0,1.16899409]
["bitfinex-derivatives","BTCF0:USTF0",1742220179860,1e-07,82913.0,82912.0,0.91899409]
["bitfinex-derivatives","BTCF0:USTF0",1742220180052,1e-07,82913.0,82912.0,0.8996994]
["bitfinex-derivatives","BTCF0:USTF0",1742220180248,1e-07,82913.0,82912.0,0.90897278]
["bitfinex-derivatives","BTCF0:USTF0",1742220180469,1e-07,82913.0,82912.0,1.18897278]
["bitfinex-derivatives","BTCF0:USTF0",1742220181163,1e-07,82913.0,82912.0,0.90797278]
["bitfinex-derivatives","BTCF0:USTF0",1742220181357,1e-07,82913.0,82912.0,0.90897278]
["bitfinex-derivatives","BTCF0:USTF0",1742220181762,1e-07,82913.0,82912.0,0.8996994]
["bitfinex-derivatives","BTCF0:USTF0",1742220182352,0.120618,82913.0,82912.0,0.6160594]
["bitfinex-derivatives","BTCF0:USTF0",1742220182654,0.120618,82913.0,82912.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742220182958,0.120618,82913.0,82912.0,0.6160594]
["bitfinex-derivatives","BTCF0:USTF0",1742220183164,0.12988211,82913.0,82912.0,0.6160594]
["bitfinex-derivatives","BTCF0:USTF0",1742220183359,0.42398211,82913.0,82912.0,0.6160594]
["bitfinex-derivatives","BTCF0:USTF0",1742220183554,0.30336421,82913.0,82912.0,0.6160594]
["bitfinex-derivatives","BTCF0:USTF0",1742220183759,0.42398211,82913.0,82912.0,0.4824194]
["bitfinex-derivatives","BTCF0:USTF0",1742220184064,0.42398211,82913.0,82912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742220184564,0.1206252,82908.0,82907.0,0.2542667]
["bitfinex-derivatives","BTCF0:USTF0",1742220185053,0.2941,82908.0,82907.0,0.2542667]
["bitfinex-derivatives","BTCF0:USTF0",1742220185254,0.1509,82908.0,82907.0,0.9039667]
["bitfinex-derivatives","BTCF0:USTF0",1742220185451,0.0020001,82913.0,82907.0,0.9039667]
["bitfinex-derivatives","BTCF0:USTF0",1742220185452,0.0050001,82913.0,82912.0,0.1206194]
["bitfinex-derivatives","BTCF0:USTF0",1742220185755,0.0050001,82913.0,82912.0,1.1819194]
["bitfinex-derivatives","BTCF0:USTF0",1742220185953,0.0020001,82913.0,82912.0,0.4814194]
["bitfinex-derivatives","BTCF0:USTF0",1742220186361,1e-07,82913.0,82912.0,0.2652194]
["bitfinex-derivatives","BTCF0:USTF0",1742220186757,0.2782001,82913.0,82912.0,0.2652194]
["bitfinex-derivatives","BTCF0:USTF0",1742220187063,0.31681061,82913.0,82912.0,0.2652194]
["bitfinex-derivatives","BTCF0:USTF0",1742220187363,0.17901061,82913.0,82912.0,0.7633194]
["bitfinex-derivatives","BTCF0:USTF0",1742220187864,0.17901061,82913.0,82912.0,1.0333194]
["bitfinex-derivatives","BTCF0:USTF0",1742220188163,0.21462446,82918.0,82917.0,0.1206121]
["bitfinex-derivatives","BTCF0:USTF0",1742220188363,0.10170446,82918.0,82917.0,1.7208521]
["bitfinex-derivatives","BTCF0:USTF0",1742220188963,0.10170446,82918.0,82917.0,1.72988762]
["bitfinex-derivatives","BTCF0:USTF0",1742220189161,0.10170446,82918.0,82917.0,1.49988762]
["bitfinex-derivatives","BTCF0:USTF0",1742220189367,0.04981416,82918.0,82917.0,1.86988762]
["bitfinex-derivatives","BTCF0:USTF0",1742220189550,6e-08,82918.0,82917.0,2.11988762]
["bitfinex-derivatives","BTCF0:USTF0",1742220189755,6e-08,82918.0,82917.0,2.02988762]
["bitfinex-derivatives","BTCF0:USTF0",1742220190260,6e-08,82918.0,82917.0,1.86988762]
["bitfinex-derivatives","BTCF0:USTF0",1742220190565,0.12061076,82918.0,82917.0,1.1300521]
["bitfinex-derivatives","BTCF0:USTF0",1742220190759,6e-08,82918.0,82917.0,1.1300521]
["bitfinex-derivatives","BTCF0:USTF0",1742220191560,6e-08,82918.0,82917.0,1.4267521]
["bitfinex-derivatives","BTCF0:USTF0",1742220192059,6e-08,82918.0,82917.0,1.4908521]
["bitfinex-derivatives","BTCF0:USTF0",1742220192258,6e-08,82918.0,82917.0,1.1300521]
["bitfinex-derivatives","BTCF0:USTF0",1742220193061,6e-08,82918.0,82917.0,1.2788521]
["bitfinex-derivatives","BTCF0:USTF0",1742220193566,6e-08,82918.0,82917.0,1.5088521]
["bitfinex-derivatives","BTCF0:USTF0",1742220193762,6e-08,82918.0,82917.0,1.7688521]
["bitfinex-derivatives","BTCF0:USTF0",1742220194259,6e-08,82918.0,82917.0,1.6188521]
["bitfinex-derivatives","BTCF0:USTF0",1742220194563,6e-08,82918.0,82917.0,1.2788521]
["bitfinex-derivatives","BTCF0:USTF0",1742220194960,6e-08,82918.0,82917.0,1.5288521]
["bitfinex-derivatives","BTCF0:USTF0",1742220196162,6e-08,82918.0,82917.0,1.6288521]
["bitfinex-derivatives","BTCF0:USTF0",1742220196459,6e-08,82918.0,82917.0,1.5288521]
["bitfinex-derivatives","BTCF0:USTF0",1742220197065,6e-08,82918.0,82917.0,1.2788521]
["bitfinex-derivatives","BTCF0:USTF0",1742220197264,6e-08,82918.0,82917.0,0.9964521]
["bitfinex-derivatives","BTCF0:USTF0",1742220197564,6e-08,82918.0,82917.0,1.1300121]
["bitfinex-derivatives","BTCF0:USTF0",1742220198965,6e-08,82918.0,82917.0,1.28073484]
["bitfinex-derivatives","BTCF0:USTF0",1742220199262,6e-08,82918.0,82917.0,1.42273484]
["bitfinex-derivatives","BTCF0:USTF0",1742220199766,6e-08,82918.0,82917.0,1.4175121]
["bitfinex-derivatives","BTCF0:USTF0",1742220200754,6e-08,82918.0,82917.0,0.9964521]
["bitfinex-derivatives","BTCF0:USTF0",1742220200960,6e-08,82918.0,82917.0,1.0094]
["bitfinex-derivatives","BTCF0:USTF0",1742220201165,6e-08,82918.0,82917.0,1.1300121]
["bitfinex-derivatives","BTCF0:USTF0",1742220201670,0.1809186,82917.0,82916.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1742220201866,0.1809186,82917.0,82908.0,0.2161997]
["bitfinex-derivatives","BTCF0:USTF0",1742220201867,0.1206238,82909.0,82908.0,0.2161997]
["bitfinex-derivatives","BTCF0:USTF0",1742220202167,0.1368,82916.0,82913.0,0.1206179]
["bitfinex-derivatives","BTCF0:USTF0",1742220202359,0.2574147,82916.0,82915.0,0.120615]
["bitfinex-derivatives","BTCF0:USTF0",1742220202567,0.1206165,82914.0,82913.0,0.0603082]
["bitfinex-derivatives","BTCF0:USTF0",1742220202761,0.1206165,82914.0,82913.0,0.1938682]
["bitfinex-derivatives","BTCF0:USTF0",1742220202973,0.1206238,82909.0,82908.0,0.2161997]
["bitfinex-derivatives","BTCF0:USTF0",1742220203268,0.1206238,82909.0,82908.0,0.3497597]
["bitfinex-derivatives","BTCF0:USTF0",1742220203462,0.1206296,82905.0,82904.0,0.42190059]
["bitfinex-derivatives","BTCF0:USTF0",1742220204270,0.1206296,82905.0,82904.0,0.54253159]
["bitfinex-derivatives","BTCF0:USTF0",1742220204469,0.1206296,82905.0,82904.0,0.28834059]
["bitfinex-derivatives","BTCF0:USTF0",1742220204669,0.1206354,82901.0,82900.0,0.00194925]
["bitfinex-derivatives","BTCF0:USTF0",1742220204969,0.4814354,82901.0,82900.0,0.12254615]
["bitfinex-derivatives","BTCF0:USTF0",1742220205570,0.1206441,82896.0,82895.0,0.1809647]
["bitfinex-derivatives","BTCF0:USTF0",1742220206066,0.2577441,82896.0,82895.0,0.1809647]
["bitfinex-derivatives","BTCF0:USTF0",1742220206272,0.14638921,82896.0,82895.0,0.2412859]
["bitfinex-derivatives","BTCF0:USTF0",1742220206571,0.26703191,82896.0,82895.0,0.2412859]
["bitfinex-derivatives","BTCF0:USTF0",1742220206971,0.26603191,82896.0,82895.0,0.2412859]
["bitfinex-derivatives","BTCF0:USTF0",1742220207167,0.14538921,82896.0,82895.0,0.2412859]
["bitfinex-derivatives","BTCF0:USTF0",1742220207482,0.13987164,82896.0,82895.0,0.6020859]
["bitfinex-derivatives","BTCF0:USTF0",1742220207677,0.13987164,82896.0,82895.0,0.8830859]
["bitfinex-derivatives","BTCF0:USTF0",1742220207977,0.00345074,82896.0,82895.0,0.8830859]
["bitfinex-derivatives","BTCF0:USTF0",1742220208366,0.00345074,82896.0,82895.0,1.1330859]
["bitfinex-derivatives","BTCF0:USTF0",1742220208564,0.00345074,82896.0,82895.0,1.1340859]
["bitfinex-derivatives","BTCF0:USTF0",1742220208966,0.0001809,82909.0,82908.0,0.1206252]
["bitfinex-derivatives","BTCF0:USTF0",1742220209170,0.0001809,82909.0,82908.0,0.6149852]
["bitfinex-derivatives","BTCF0:USTF0",1742220209976,0.0001809,82909.0,82908.0,0.8938852]
["bitfinex-derivatives","BTCF0:USTF0",1742220210366,0.0021809,82909.0,82908.0,0.8938852]
["bitfinex-derivatives","BTCF0:USTF0",1742220210566,0.0021809,82909.0,82908.0,0.5330852]
["bitfinex-derivatives","BTCF0:USTF0",1742220210769,0.1228047,82909.0,82908.0,0.63136]
["bitfinex-derivatives","BTCF0:USTF0",1742220210969,0.1228047,82909.0,82908.0,0.3911852]
["bitfinex-derivatives","BTCF0:USTF0",1742220211168,0.1228047,82909.0,82902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742220211169,0.060314,82906.0,82902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742220211369,0.07183173,82909.0,82903.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1742220211370,0.1809436,82907.0,82903.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1742220211570,0.0031809,82909.0,82908.0,0.1206252]
["bitfinex-derivatives","BTCF0:USTF0",1742220211974,0.0011809,82909.0,82908.0,0.1206252]
["bitfinex-derivatives","BTCF0:USTF0",1742220212171,0.0021809,82909.0,82908.0,0.1206252]
["bitfinex-derivatives","BTCF0:USTF0",1742220212372,0.1228047,82909.0,82908.0,0.1206252]
["bitfinex-derivatives","BTCF0:USTF0",1742220212678,0.1238047,82909.0,82908.0,0.1206252]
["bitfinex-derivatives","BTCF0:USTF0",1742220212879,0.1238047,82909.0,82906.0,0.1809397]
["bitfinex-derivatives","BTCF0:USTF0",1742220212880,0.1206267,82907.0,82906.0,0.1809397]
["bitfinex-derivatives","BTCF0:USTF0",1742220213278,0.1206412,82897.0,82894.0,0.1206454]
["bitfinex-derivatives","BTCF0:USTF0",1742220213481,0.1206412,82897.0,82896.0,0.2541627]
["bitfinex-derivatives","BTCF0:USTF0",1742220213777,0.0603199,82898.0,82891.0,0.00180955]
["bitfinex-derivatives","BTCF0:USTF0",1742220213981,0.1206485,82892.0,82891.0,0.00180955]
["bitfinex-derivatives","BTCF0:USTF0",1742220214274,0.1206485,82892.0,82891.0,0.12245955]
["bitfinex-derivatives","BTCF0:USTF0",1742220214475,0.1206485,82892.0,82891.0,0.26195955]
["bitfinex-derivatives","BTCF0:USTF0",1742220214476,0.12979862,82892.0,82891.0,0.26195955]
["bitfinex-derivatives","BTCF0:USTF0",1742220214873,0.12979862,82892.0,82891.0,0.12245955]
["bitfinex-derivatives","BTCF0:USTF0",1742220215182,0.12979862,82892.0,82891.0,0.12345955]
["bitfinex-derivatives","BTCF0:USTF0",1742220215477,0.0603199,82898.0,82891.0,0.00280955]
["bitfinex-derivatives","BTCF0:USTF0",1742220215678,0.1206485,82892.0,82891.0,0.00280955]
["bitfinex-derivatives","BTCF0:USTF0",1742220215876,0.1206543,82888.0,82887.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742220216177,0.3796543,82888.0,82887.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742220216376,0.3696543,82888.0,82887.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742220216576,0.1196543,82888.0,82887.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742220216773,0.1196543,82888.0,82877.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1742220216774,0.4,82888.0,82866.0,0.00898816]
["bitfinex-derivatives","BTCF0:USTF0",1742220216977,0.1810546,82857.0,82854.0,0.0603512]
["bitfinex-derivatives","BTCF0:USTF0",1742220217179,0.1810546,82857.0,82856.0,0.1206971]
["bitfinex-derivatives","BTCF0:USTF0",1742220217572,0.1810479,82861.0,82860.0,0.1206936]
["bitfinex-derivatives","BTCF0:USTF0",1742220217778,0.3608,82863.0,82862.0,0.1206922]
["bitfinex-derivatives","BTCF0:USTF0",1742220218880,0.4814907,82863.0,82862.0,0.1206922]
["bitfinex-derivatives","BTCF0:USTF0",1742220219076,0.4774907,82863.0,82862.0,0.1206922]
["bitfinex-derivatives","BTCF0:USTF0",1742220219673,0.3578,82863.0,82862.0,0.1206922]
["bitfinex-derivatives","BTCF0:USTF0",1742220220077,0.3578,82863.0,82862.0,0.2583922]
["bitfinex-derivatives","BTCF0:USTF0",1742220220588,0.48226366,82863.0,82862.0,0.2583922]
["bitfinex-derivatives","BTCF0:USTF0",1742220220769,0.48326366,82863.0,82862.0,0.1206922]
["bitfinex-derivatives","BTCF0:USTF0",1742220221184,0.36257296,82863.0,82862.0,0.1206922]
["bitfinex-derivatives","BTCF0:USTF0",1742220221373,0.00577296,82863.0,82862.0,0.2583922]
["bitfinex-derivatives","BTCF0:USTF0",1742220221579,6e-08,82863.0,82862.0,0.5083922]
["bitfinex-derivatives","BTCF0:USTF0",1742220221885,0.13994818,82867.0,82866.0,0.1206864]
["bitfinex-derivatives","BTCF0:USTF0",1742220222079,0.13994818,82867.0,82866.0,0.7614864]
["bitfinex-derivatives","BTCF0:USTF0",1742220222471,0.13994818,82867.0,82866.0,0.4814864]
["bitfinex-derivatives","BTCF0:USTF0",1742220222984,0.13994818,82867.0,82864.0,0.0603439]
["bitfinex-derivatives","BTCF0:USTF0",1742220222985,0.1206907,82863.0,82862.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1742220223173,0.1206907,82863.0,82862.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1742220223483,0.1206907,82863.0,82856.0,0.9365101]
["bitfinex-derivatives","BTCF0:USTF0",1742220223484,0.3608,82864.0,82846.0,0.2612153]
["bitfinex-derivatives","BTCF0:USTF0",1742220223785,0.1342,82862.0,82847.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1742220223988,0.1342,82862.0,82860.0,0.1206951]
["bitfinex-derivatives","BTCF0:USTF0",1742220224287,0.1342,82862.0,82861.0,0.3877136]
["bitfinex-derivatives","BTCF0:USTF0",1742220224485,0.1342,82862.0,82861.0,0.5333136]
["bitfinex-derivatives","BTCF0:USTF0",1742220225384,0.001,82867.0,82866.0,0.1206864]
["bitfinex-derivatives","BTCF0:USTF0",1742220225584,0.1447,82867.0,82866.0,0.1206864]
["bitfinex-derivatives","BTCF0:USTF0",1742220225787,0.2653849,82867.0,82866.0,0.1206864]
["bitfinex-derivatives","BTCF0:USTF0",1742220226487,0.2653849,82867.0,82863.0,0.1810342]
["bitfinex-derivatives","BTCF0:USTF0",1742220226488,0.1206893,82864.0,82863.0,0.1810342]
["bitfinex-derivatives","BTCF0:USTF0",1742220226683,0.1447,82867.0,82866.0,0.1206864]
["bitfinex-derivatives","BTCF0:USTF0",1742220226879,0.1467,82867.0,82866.0,0.1206864]
["bitfinex-derivatives","BTCF0:USTF0",1742220227080,0.2683849,82867.0,82866.0,0.4006864]
["bitfinex-derivatives","BTCF0:USTF0",1742220227686,0.2683849,82867.0,82866.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742220227878,0.2683849,82867.0,82866.0,0.27832]
["bitfinex-derivatives","BTCF0:USTF0",1742220228075,0.2683849,82867.0,82866.0,0.3990064]
["bitfinex-derivatives","BTCF0:USTF0",1742220228475,0.2683849,82867.0,82866.0,0.27832]
["bitfinex-derivatives","BTCF0:USTF0",1742220228683,0.2683849,82867.0,82866.0,0.3990064]
["bitfinex-derivatives","BTCF0:USTF0",1742220229082,0.2683849,82867.0,82844.0,0.00918735]
["bitfinex-derivatives","BTCF0:USTF0",1742220229083,0.2477,82867.0,82844.0,0.00918735]
["bitfinex-derivatives","BTCF0:USTF0",1742220229275,0.1206995,82859.0,82858.0,0.241387]
["bitfinex-derivatives","BTCF0:USTF0",1742220229987,0.1206995,82859.0,82858.0,0.382687]
["bitfinex-derivatives","BTCF0:USTF0",1742220230175,0.1367,82860.0,82859.0,0.1206966]
["bitfinex-derivatives","BTCF0:USTF0",1742220230378,0.2573951,82860.0,82859.0,0.3942966]
["bitfinex-derivatives","BTCF0:USTF0",1742220230581,0.2573951,82860.0,82859.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1742220230775,0.1207009,82856.0,82855.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1742220230979,0.4815009,82856.0,82855.0,0.2542224]
["bitfinex-derivatives","BTCF0:USTF0",1742220231184,0.1207097,82850.0,82849.0,0.27482]
["bitfinex-derivatives","BTCF0:USTF0",1742220231382,0.1207097,82850.0,82849.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1742220231587,0.1207228,82841.0,82840.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1742220231785,0.13012701,82841.0,82840.0,0.2623197]
["bitfinex-derivatives","BTCF0:USTF0",1742220232079,0.13012701,82841.0,82840.0,0.1207197]
["bitfinex-derivatives","BTCF0:USTF0",1742220232281,0.1207403,82829.0,82828.0,0.181107]
["bitfinex-derivatives","BTCF0:USTF0",1742220232485,0.1207403,82829.0,82823.0,0.00181108]
["bitfinex-derivatives","BTCF0:USTF0",1742220232486,0.1207476,82824.0,82823.0,0.12255928]
["bitfinex-derivatives","BTCF0:USTF0",1742220232799,0.3558,82835.0,82834.0,0.120733]
["bitfinex-derivatives","BTCF0:USTF0",1742220232983,0.1025692,82842.0,82841.0,0.1207228]
["bitfinex-derivatives","BTCF0:USTF0",1742220233289,0.3608,82855.0,82845.0,0.0603582]
["bitfinex-derivatives","BTCF0:USTF0",1742220233290,0.1346,82849.0,82845.0,0.0603582]
["bitfinex-derivatives","BTCF0:USTF0",1742220233596,0.1346,82849.0,82848.0,0.4815126]
["bitfinex-derivatives","BTCF0:USTF0",1742220233794,0.1346,82849.0,82848.0,0.1207126]
["bitfinex-derivatives","BTCF0:USTF0",1742220233985,0.1346,82849.0,82848.0,0.3976126]
["bitfinex-derivatives","BTCF0:USTF0",1742220234294,0.1346,82849.0,82848.0,0.2560126]
["bitfinex-derivatives","BTCF0:USTF0",1742220234495,0.14441216,82849.0,82848.0,0.2560126]
["bitfinex-derivatives","BTCF0:USTF0",1742220234686,0.14541216,82849.0,82848.0,0.2560126]
["bitfinex-derivatives","BTCF0:USTF0",1742220234989,0.14541216,82849.0,82848.0,0.1207126]
["bitfinex-derivatives","BTCF0:USTF0",1742220234990,0.26612326,82849.0,82848.0,0.1207126]
["bitfinex-derivatives","BTCF0:USTF0",1742220235395,0.16541216,82849.0,82848.0,0.1207126]
["bitfinex-derivatives","BTCF0:USTF0",1742220235587,0.14541216,82849.0,82848.0,0.2553126]
["bitfinex-derivatives","BTCF0:USTF0",1742220235783,0.14541216,82849.0,82848.0,0.3881126]
["bitfinex-derivatives","BTCF0:USTF0",1742220236196,0.28181216,82849.0,82848.0,0.3881126]
["bitfinex-derivatives","BTCF0:USTF0",1742220236392,0.28481216,82849.0,82848.0,0.3881126]
["bitfinex-derivatives","BTCF0:USTF0",1742220236592,0.28881216,82849.0,82848.0,0.3881126]
["bitfinex-derivatives","BTCF0:USTF0",1742220236987,0.1207301,82837.0,82836.0,0.12073]
["bitfinex-derivatives","BTCF0:USTF0",1742220237302,0.1207301,82837.0,82836.0,0.52165]
["bitfinex-derivatives","BTCF0:USTF0",1742220237698,0.1207301,82837.0,82836.0,0.38813]
["bitfinex-derivatives","BTCF0:USTF0",1742220237899,0.13054226,82837.0,82836.0,0.38813]
["bitfinex-derivatives","BTCF0:USTF0",1742220238197,0.1207315,82835.0,82834.0,0.1938858]
["bitfinex-derivatives","BTCF0:USTF0",1742220238403,0.1207471,82828.0,82827.0,0.1811112]
["bitfinex-derivatives","BTCF0:USTF0",1742220238696,0.0603679,82832.0,82827.0,0.0603709]
["bitfinex-derivatives","BTCF0:USTF0",1742220238894,0.3626,82836.0,82835.0,0.1207315]
["bitfinex-derivatives","BTCF0:USTF0",1742220239099,0.001,82837.0,82836.0,0.1207301]
["bitfinex-derivatives","BTCF0:USTF0",1742220239494,0.4969,82843.0,82842.0,0.1207213]
["bitfinex-derivatives","BTCF0:USTF0",1742220239693,0.3608,82843.0,82842.0,0.2542413]
["bitfinex-derivatives","BTCF0:USTF0",1742220240199,0.36457405,82843.0,82842.0,0.2542413]
["bitfinex-derivatives","BTCF0:USTF0",1742220240400,0.36457405,82843.0,82842.0,0.5408413]
["bitfinex-derivatives","BTCF0:USTF0",1742220240596,0.48529395,82843.0,82842.0,0.5408413]
["bitfinex-derivatives","BTCF0:USTF0",1742220240996,0.36457405,82843.0,82842.0,0.5408413]
["bitfinex-derivatives","BTCF0:USTF0",1742220241497,0.00377405,82843.0,82842.0,0.5408413]
["bitfinex-derivatives","BTCF0:USTF0",1742220241897,0.00125,82848.0,82847.0,0.120714]
["bitfinex-derivatives","BTCF0:USTF0",1742220243099,0.0603591,82845.0,82842.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1742220243300,0.1207199,82843.0,82842.0,0.5408413]
["bitfinex-derivatives","BTCF0:USTF0",1742220243495,0.1207199,82843.0,82842.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1742220243699,0.060365,82837.0,82834.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1742220243898,0.3167951,82836.0,82835.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1742220244099,0.4576951,82836.0,82835.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1742220244406,0.336965,82836.0,82835.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1742220244703,0.55898437,82836.0,82813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742220244892,0.060377,82820.0,82813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742220245098,0.1177621,82814.0,82813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742220245503,0.1207636,82813.0,82812.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1742220245700,0.0603802,82816.0,82803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742220245701,0.1207745,82806.0,82803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742220245906,0.1207767,82804.0,82803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742220246099,0.1409,82805.0,82803.0,0.49432]
["bitfinex-derivatives","BTCF0:USTF0",1742220246400,0.2616753,82805.0,82804.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1742220246600,0.1207811,82801.0,82800.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1742220246801,0.1207787,82803.0,82800.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1742220247007,0.1939007,82815.0,82801.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1742220247200,0.1811653,82805.0,82804.0,0.1207748]
["bitfinex-derivatives","BTCF0:USTF0",1742220247405,0.1207733,82807.0,82806.0,0.0603866]
["bitfinex-derivatives","BTCF0:USTF0",1742220247703,0.0603825,82813.0,82801.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1742220248000,0.0603781,82818.0,82814.0,0.1207611]
["bitfinex-derivatives","BTCF0:USTF0",1742220248204,0.1207592,82816.0,82815.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1742220248403,0.1207592,82816.0,82815.0,0.2547578]
["bitfinex-derivatives","BTCF0:USTF0",1742220248794,0.1323,82818.0,82817.0,0.1207578]
["bitfinex-derivatives","BTCF0:USTF0",1742220248795,0.2530577,82818.0,82817.0,0.1207578]
["bitfinex-derivatives","BTCF0:USTF0",1742220249005,0.3608,82829.0,82815.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1742220249195,0.3608,82829.0,82817.0,0.1207556]
["bitfinex-derivatives","BTCF0:USTF0",1742220249196,0.120759,82818.0,82817.0,0.1207556]
["bitfinex-derivatives","BTCF0:USTF0",1742220249801,0.1323,82822.0,82819.0,0.0603768]
["bitfinex-derivatives","BTCF0:USTF0",1742220250001,0.1323,82822.0,82818.0,0.0603779]
["bitfinex-derivatives","BTCF0:USTF0",1742220250002,0.00018104,82825.0,82824.0,0.1207476]
["bitfinex-derivatives","BTCF0:USTF0",1742220250202,0.00018104,82825.0,82820.0,0.26756]
["bitfinex-derivatives","BTCF0:USTF0",1742220250504,0.1207519,82821.0,82820.0,0.26756]
["bitfinex-derivatives","BTCF0:USTF0",1742220250713,0.1207519,82821.0,82820.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1742220250893,0.1338,82822.0,82821.0,0.1207519]
["bitfinex-derivatives","BTCF0:USTF0",1742220251093,0.3608,82823.0,82822.0,0.1207505]
["bitfinex-derivatives","BTCF0:USTF0",1742220251296,0.3608,82823.0,82822.0,0.2580505]
["bitfinex-derivatives","BTCF0:USTF0",1742220251501,0.481549,82823.0,82822.0,0.2580505]
["bitfinex-derivatives","BTCF0:USTF0",1742220251704,0.00218104,82825.0,82824.0,0.1207476]
["bitfinex-derivatives","BTCF0:USTF0",1742220251908,0.12092714,82825.0,82824.0,0.1207476]
["bitfinex-derivatives","BTCF0:USTF0",1742220252204,0.00018104,82825.0,82824.0,0.1207476]
["bitfinex-derivatives","BTCF0:USTF0",1742220252602,0.120749,82823.0,82822.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1742220252910,0.120749,82823.0,82822.0,0.27086]
["bitfinex-derivatives","BTCF0:USTF0",1742220255001,0.483549,82823.0,82822.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1742220255204,0.1207578,82818.0,82817.0,0.1207577]
["bitfinex-derivatives","BTCF0:USTF0",1742220255505,0.1207578,82818.0,82817.0,0.2543177]
["bitfinex-derivatives","BTCF0:USTF0",1742220255710,0.2535578,82818.0,82817.0,0.2543177]
["bitfinex-derivatives","BTCF0:USTF0",1742220256008,0.008,82823.0,82819.0,0.0603772]
["bitfinex-derivatives","BTCF0:USTF0",1742220256207,0.0603681,82833.0,82822.0,0.0603746]
["bitfinex-derivatives","BTCF0:USTF0",1742220256400,0.0603628,82839.0,82834.0,0.1207315]
["bitfinex-derivatives","BTCF0:USTF0",1742220256602,0.22800346,82836.0,82835.0,0.2516315]
["bitfinex-derivatives","BTCF0:USTF0",1742220257310,0.1207301,82836.0,82835.0,0.2516315]
["bitfinex-derivatives","BTCF0:USTF0",1742220257501,0.1267301,82836.0,82835.0,0.2516315]
["bitfinex-derivatives","BTCF0:USTF0",1742220258319,0.1207417,82828.0,82827.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1742220258507,0.75363152,82828.0,82827.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1742220259211,1.03613152,82828.0,82827.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1742220259612,0.1207519,82821.0,82820.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1742220259803,0.4815519,82821.0,82820.0,0.251653]
["bitfinex-derivatives","BTCF0:USTF0",1742220260303,0.3608,82821.0,82820.0,0.251653]
["bitfinex-derivatives","BTCF0:USTF0",1742220260705,0.3658,82828.0,82827.0,0.1207432]
["bitfinex-derivatives","BTCF0:USTF0",1742220260913,0.1257417,82828.0,82827.0,0.2542632]
["bitfinex-derivatives","BTCF0:USTF0",1742220261516,0.1257417,82828.0,82827.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1742220261711,0.1257417,82828.0,82827.0,0.2542632]
["bitfinex-derivatives","BTCF0:USTF0",1742220262016,0.1257417,82828.0,82827.0,0.3959632]
["bitfinex-derivatives","BTCF0:USTF0",1742220262216,0.005,82828.0,82827.0,0.3959632]
["bitfinex-derivatives","BTCF0:USTF0",1742220262512,0.005,82828.0,82827.0,0.5338632]
["bitfinex-derivatives","BTCF0:USTF0",1742220263016,0.1207389,82830.0,82829.0,0.1207403]
["bitfinex-derivatives","BTCF0:USTF0",1742220263201,0.17878894,82833.0,82831.0,0.1207359]
["bitfinex-derivatives","BTCF0:USTF0",1742220263403,0.17878894,82833.0,82832.0,0.4003359]
["bitfinex-derivatives","BTCF0:USTF0",1742220264212,0.29952334,82833.0,82832.0,0.4003359]
["bitfinex-derivatives","BTCF0:USTF0",1742220264422,0.29952334,82833.0,82832.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1742220264606,0.30252334,82833.0,82832.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1742220264811,0.1237344,82833.0,82832.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1742220265604,0.003,82833.0,82832.0,0.4003359]
["bitfinex-derivatives","BTCF0:USTF0",1742220266015,0.17878894,82841.0,82840.0,0.1207242]
["bitfinex-derivatives","BTCF0:USTF0",1742220267111,0.17878894,82841.0,82840.0,0.4008242]
["bitfinex-derivatives","BTCF0:USTF0",1742220267317,0.18378894,82841.0,82840.0,0.4008242]
["bitfinex-derivatives","BTCF0:USTF0",1742220267708,0.30451174,82841.0,82840.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1742220267907,0.18378894,82841.0,82840.0,0.4008242]
["bitfinex-derivatives","BTCF0:USTF0",1742220268116,0.18678894,82841.0,82840.0,0.4008242]
["bitfinex-derivatives","BTCF0:USTF0",1742220269628,0.1287228,82841.0,82840.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1742220269812,0.1207344,82833.0,82832.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1742220270007,0.4815344,82833.0,82832.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1742220270212,0.1207403,82829.0,82828.0,0.00011803]
["bitfinex-derivatives","BTCF0:USTF0",1742220270619,0.3980403,82829.0,82828.0,0.00011803]
["bitfinex-derivatives","BTCF0:USTF0",1742220271311,0.4000403,82829.0,82828.0,0.00011803]
["bitfinex-derivatives","BTCF0:USTF0",1742220272118,0.4010403,82829.0,82828.0,0.00011803]
["bitfinex-derivatives","BTCF0:USTF0",1742220273024,0.4110403,82829.0,82828.0,0.00011803]
["bitfinex-derivatives","BTCF0:USTF0",1742220273327,0.4150403,82829.0,82828.0,0.00011803]
["bitfinex-derivatives","BTCF0:USTF0",1742220273810,0.42715838,82829.0,82828.0,0.00011803]
["bitfinex-derivatives","BTCF0:USTF0",1742220274012,0.2843,82829.0,82828.0,0.00011803]
["bitfinex-derivatives","BTCF0:USTF0",1742220274222,0.006,82829.0,82828.0,0.39235973]
["bitfinex-derivatives","BTCF0:USTF0",1742220274522,0.06571234,82829.0,82828.0,0.52445973]
["bitfinex-derivatives","BTCF0:USTF0",1742220275618,0.06571234,82829.0,82828.0,0.88525973]
["bitfinex-derivatives","BTCF0:USTF0",1742220275816,0.3608,82845.0,82843.0,0.1207199]
["bitfinex-derivatives","BTCF0:USTF0",1742220276015,0.3608,82845.0,82828.0,0.40371803]
["bitfinex-derivatives","BTCF0:USTF0",1742220276016,0.3608,82845.0,82838.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1742220276327,0.3608,82845.0,82839.0,0.4026257]
["bitfinex-derivatives","BTCF0:USTF0",1742220276328,0.1207242,82840.0,82839.0,0.4026257]
["bitfinex-derivatives","BTCF0:USTF0",1742220276525,0.27748115,82844.0,82843.0,0.1207199]
["bitfinex-derivatives","BTCF0:USTF0",1742220276717,0.00018115,82844.0,82843.0,0.1207199]
["bitfinex-derivatives","BTCF0:USTF0",1742220277321,0.00518115,82844.0,82843.0,0.1207199]
["bitfinex-derivatives","BTCF0:USTF0",1742220278019,0.00518115,82844.0,82843.0,0.1217199]
["bitfinex-derivatives","BTCF0:USTF0",1742220278217,0.12589955,82844.0,82843.0,0.1217199]
["bitfinex-derivatives","BTCF0:USTF0",1742220278523,0.12589955,82844.0,82843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742220278717,0.00518115,82844.0,82843.0,0.1217199]
["bitfinex-derivatives","BTCF0:USTF0",1742220280125,0.12589955,82844.0,82843.0,0.1217199]
["bitfinex-derivatives","BTCF0:USTF0",1742220280428,0.00518115,82844.0,82843.0,0.1217199]
["bitfinex-derivatives","BTCF0:USTF0",1742220280627,0.12589955,82844.0,82843.0,0.1217199]
["bitfinex-derivatives","BTCF0:USTF0",1742220281026,0.00518115,82844.0,82843.0,0.1217199]
["bitfinex-derivatives","BTCF0:USTF0",1742220281227,0.00518115,82844.0,82843.0,0.48809411]
["bitfinex-derivatives","BTCF0:USTF0",1742220281428,0.2510343,82847.0,82846.0,0.1207155]
["bitfinex-derivatives","BTCF0:USTF0",1742220281733,0.2510343,82847.0,82846.0,0.62056971]
["bitfinex-derivatives","BTCF0:USTF0",1742220281925,0.17938396,82848.0,82847.0,0.120714]
["bitfinex-derivatives","BTCF0:USTF0",1742220283022,0.05297163,82848.0,82847.0,1.00404991]
["bitfinex-derivatives","BTCF0:USTF0",1742220283732,0.05297163,82848.0,82847.0,0.76404991]
["bitfinex-derivatives","BTCF0:USTF0",1742220283931,0.05297163,82848.0,82847.0,0.75510453]
["bitfinex-derivatives","BTCF0:USTF0",1742220284125,0.05297163,82848.0,82847.0,0.76426194]
["bitfinex-derivatives","BTCF0:USTF0",1742220284527,0.05297163,82848.0,82847.0,1.04426194]
["bitfinex-derivatives","BTCF0:USTF0",1742220284837,0.05297163,82848.0,82847.0,1.19426194]
["bitfinex-derivatives","BTCF0:USTF0",1742220285019,0.05297163,82848.0,82847.0,1.04426194]
["bitfinex-derivatives","BTCF0:USTF0",1742220285422,0.05297163,82848.0,82847.0,1.03510453]
["bitfinex-derivatives","BTCF0:USTF0",1742220285624,0.05297163,82848.0,82847.0,0.52778453]
["bitfinex-derivatives","BTCF0:USTF0",1742220286120,0.05297163,82848.0,82847.0,0.522194]
["bitfinex-derivatives","BTCF0:USTF0",1742220286423,0.05297163,82848.0,82847.0,0.52783029]
["bitfinex-derivatives","BTCF0:USTF0",1742220286626,0.00018115,82856.0,82855.0,0.1207024]
["bitfinex-derivatives","BTCF0:USTF0",1742220286934,0.00018115,82856.0,82855.0,0.2541424]
["bitfinex-derivatives","BTCF0:USTF0",1742220287435,0.00018115,82856.0,82855.0,0.5240424]
["bitfinex-derivatives","BTCF0:USTF0",1742220290431,0.00018115,82856.0,82855.0,0.52963505]
["bitfinex-derivatives","BTCF0:USTF0",1742220291138,0.00018115,82856.0,82855.0,0.5240424]
["bitfinex-derivatives","BTCF0:USTF0",1742220293939,0.12088205,82856.0,82855.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1742220294140,0.12088205,82856.0,82855.0,0.5240424]
["bitfinex-derivatives","BTCF0:USTF0",1742220294340,0.00018115,82856.0,82855.0,0.5240424]
["bitfinex-derivatives","BTCF0:USTF0",1742220295930,0.00018115,82856.0,82855.0,0.3906024]
["bitfinex-derivatives","BTCF0:USTF0",1742220296244,0.00018115,82856.0,82855.0,0.5240424]
["bitfinex-derivatives","BTCF0:USTF0",1742220297430,0.00018115,82856.0,82855.0,0.7640424]
["bitfinex-derivatives","BTCF0:USTF0",1742220298737,0.36098115,82856.0,82855.0,0.5240024]
["bitfinex-derivatives","BTCF0:USTF0",1742220298944,0.00018115,82856.0,82855.0,0.5240024]
["bitfinex-derivatives","BTCF0:USTF0",1742220299645,0.27238115,82856.0,82855.0,0.5240024]
["bitfinex-derivatives","BTCF0:USTF0",1742220300236,0.00018115,82856.0,82855.0,0.8848024]
["bitfinex-derivatives","BTCF0:USTF0",1742220301245,0.00018115,82856.0,82855.0,0.52958893]
["bitfinex-derivatives","BTCF0:USTF0",1742220301946,0.00018115,82856.0,82855.0,0.39618893]
["bitfinex-derivatives","BTCF0:USTF0",1742220302146,0.00018115,82856.0,82855.0,0.52958893]
["bitfinex-derivatives","BTCF0:USTF0",1742220302336,0.00018115,82856.0,82855.0,0.5240024]
["bitfinex-derivatives","BTCF0:USTF0",1742220303138,0.00018115,82856.0,82855.0,0.52956903]
["bitfinex-derivatives","BTCF0:USTF0",1742220303338,0.00018115,82856.0,82855.0,0.52956904]
["bitfinex-derivatives","BTCF0:USTF0",1742220305448,5e-08,82856.0,82855.0,1.00855599]
["bitfinex-derivatives","BTCF0:USTF0",1742220306346,0.14325191,82867.0,82866.0,0.1206864]
["bitfinex-derivatives","BTCF0:USTF0",1742220306658,0.14325191,82872.0,82871.0,0.1206791]
["bitfinex-derivatives","BTCF0:USTF0",1742220306837,0.14325191,82872.0,82871.0,0.63913269]
["bitfinex-derivatives","BTCF0:USTF0",1742220307150,0.14325191,82872.0,82871.0,1.18523269]
["bitfinex-derivatives","BTCF0:USTF0",1742220307948,0.14325191,82872.0,82871.0,1.19544111]
["bitfinex-derivatives","BTCF0:USTF0",1742220308647,0.50405191,82872.0,82871.0,0.25960574]
["bitfinex-derivatives","BTCF0:USTF0",1742220308846,0.63511466,82872.0,82871.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1742220309249,0.49186275,82872.0,82871.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1742220309643,0.75146275,82872.0,82871.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1742220310840,0.1206805,82870.0,82869.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742220311044,0.1306805,82870.0,82869.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742220311253,0.4914805,82870.0,82869.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742220311444,0.060341,82869.0,82858.0,0.28867853]
["bitfinex-derivatives","BTCF0:USTF0",1742220311645,0.4814966,82859.0,82840.0,0.060362]
["bitfinex-derivatives","BTCF0:USTF0",1742220311846,0.4814966,82859.0,82820.0,0.00888455]
["bitfinex-derivatives","BTCF0:USTF0",1742220311847,0.3608,82853.0,82820.0,0.00888455]
["bitfinex-derivatives","BTCF0:USTF0",1742220312150,0.3608,82853.0,82834.0,0.36117159]
["bitfinex-derivatives","BTCF0:USTF0",1742220312151,0.8423257,82839.0,82834.0,0.36117159]
["bitfinex-derivatives","BTCF0:USTF0",1742220312454,1.0823257,82839.0,82834.0,0.36117159]
["bitfinex-derivatives","BTCF0:USTF0",1742220312841,0.1207374,82831.0,82830.0,0.43358695]
["bitfinex-derivatives","BTCF0:USTF0",1742220313042,0.7515374,82831.0,82830.0,0.43358695]
["bitfinex-derivatives","BTCF0:USTF0",1742220313356,0.1811245,82823.0,82820.0,0.56497204]
["bitfinex-derivatives","BTCF0:USTF0",1742220313557,0.2513519,82822.0,82821.0,0.1207519]
["bitfinex-derivatives","BTCF0:USTF0",1742220313856,0.1306,82822.0,82821.0,0.2541119]
["bitfinex-derivatives","BTCF0:USTF0",1742220314157,0.1306,82822.0,82821.0,0.5243119]
["bitfinex-derivatives","BTCF0:USTF0",1742220314461,0.00018104,82830.0,82829.0,0.1207403]
["bitfinex-derivatives","BTCF0:USTF0",1742220314754,4e-08,82830.0,82829.0,0.2541003]
["bitfinex-derivatives","BTCF0:USTF0",1742220315158,4e-08,82830.0,82829.0,0.52991027]
["bitfinex-derivatives","BTCF0:USTF0",1742220315455,4e-08,82830.0,82829.0,0.5243003]
["bitfinex-derivatives","BTCF0:USTF0",1742220315846,4e-08,82830.0,82829.0,0.52990971]
["bitfinex-derivatives","BTCF0:USTF0",1742220316957,0.13860004,82830.0,82829.0,0.52990971]
["bitfinex-derivatives","BTCF0:USTF0",1742220317155,0.25933884,82830.0,82829.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1742220317354,0.39493884,82830.0,82829.0,0.27296]
["bitfinex-derivatives","BTCF0:USTF0",1742220317654,0.39493884,82830.0,82829.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1742220318545,0.39493884,82830.0,82821.0,0.00018104]
["bitfinex-derivatives","BTCF0:USTF0",1742220318546,0.0603737,82825.0,82821.0,0.00018104]
["bitfinex-derivatives","BTCF0:USTF0",1742220318751,0.120749,82823.0,82822.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1742220319157,0.391449,82823.0,82822.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1742220319749,0.1207505,82822.0,82821.0,0.00118104]
["bitfinex-derivatives","BTCF0:USTF0",1742220319950,0.120768,82811.0,82810.0,0.1207672]
["bitfinex-derivatives","BTCF0:USTF0",1742220320254,0.120768,82811.0,82809.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1742220320255,0.120768,82810.0,82809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742220320445,0.1207753,82805.0,82804.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1742220320649,0.1197753,82805.0,82804.0,0.2541767]
["bitfinex-derivatives","BTCF0:USTF0",1742220321846,0.4201868,82807.0,82806.0,0.1207738]
["bitfinex-derivatives","BTCF0:USTF0",1742220322253,0.3608,82807.0,82806.0,0.1207738]
["bitfinex-derivatives","BTCF0:USTF0",1742220322958,0.4815723,82807.0,82806.0,0.1207738]
["bitfinex-derivatives","BTCF0:USTF0",1742220323157,0.4815723,82807.0,82806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742220324358,0.4815723,82807.0,82806.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742220324765,0.4815723,82807.0,82806.0,0.1267738]
["bitfinex-derivatives","BTCF0:USTF0",1742220325062,0.4815723,82807.0,82806.0,0.1247738]
["bitfinex-derivatives","BTCF0:USTF0",1742220325459,0.3608,82807.0,82806.0,0.1247738]
["bitfinex-derivatives","BTCF0:USTF0",1742220325659,0.2375377,82810.0,82809.0,0.1207694]
["bitfinex-derivatives","BTCF0:USTF0",1742220325958,0.1069377,82810.0,82809.0,0.2541694]
["bitfinex-derivatives","BTCF0:USTF0",1742220326463,0.2277057,82810.0,82809.0,0.2541694]
["bitfinex-derivatives","BTCF0:USTF0",1742220326850,0.2277057,82810.0,82809.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1742220327054,0.2277057,82810.0,82809.0,0.2551694]
["bitfinex-derivatives","BTCF0:USTF0",1742220327355,0.1069377,82810.0,82809.0,0.1217694]
["bitfinex-derivatives","BTCF0:USTF0",1742220327859,0.2277057,82810.0,82809.0,0.3939694]
["bitfinex-derivatives","BTCF0:USTF0",1742220328060,0.1069377,82810.0,82809.0,0.3939694]
["bitfinex-derivatives","BTCF0:USTF0",1742220328364,0.120768,82810.0,82809.0,0.456354]
["bitfinex-derivatives","BTCF0:USTF0",1742220328866,0.120768,82810.0,82809.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1742220329051,0.120768,82810.0,82809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742220331662,0.254168,82810.0,82809.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1742220331962,0.1207811,82801.0,82800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1742220332157,0.1207986,82789.0,82788.0,0.00181165]
["bitfinex-derivatives","BTCF0:USTF0",1742220332466,0.1207986,82789.0,82788.0,0.12261175]
["bitfinex-derivatives","BTCF0:USTF0",1742220332871,0.3921971,82790.0,82789.0,0.1207986]
["bitfinex-derivatives","BTCF0:USTF0",1742220333166,0.3921971,82790.0,82789.0,0.3912986]
["bitfinex-derivatives","BTCF0:USTF0",1742220333357,0.40246231,82790.0,82789.0,0.3912986]
["bitfinex-derivatives","BTCF0:USTF0",1742220333558,1.03320111,82801.0,82800.0,0.1207826]
["bitfinex-derivatives","BTCF0:USTF0",1742220333854,1.04191805,82801.0,82800.0,0.1207826]
["bitfinex-derivatives","BTCF0:USTF0",1742220334053,0.1811884,82795.0,82794.0,0.12079]
["bitfinex-derivatives","BTCF0:USTF0",1742220334259,0.4311884,82795.0,82794.0,0.12079]
["bitfinex-derivatives","BTCF0:USTF0",1742220334456,0.0603971,82793.0,82789.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1742220334662,0.1207986,82789.0,82778.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1742220334856,0.2207986,82789.0,82778.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1742220335068,0.1208132,82780.0,82777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742220335369,0.120822,82773.0,82772.0,0.2560234]
["bitfinex-derivatives","BTCF0:USTF0",1742220336164,0.1208278,82770.0,82769.0,0.1208273]
["bitfinex-derivatives","BTCF0:USTF0",1742220336368,0.1208278,82769.0,82767.0,0.1956146]
["bitfinex-derivatives","BTCF0:USTF0",1742220336562,0.2594278,82769.0,82764.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1742220336762,0.2594278,82769.0,82766.0,0.1208317]
["bitfinex-derivatives","BTCF0:USTF0",1742220336763,0.2564278,82769.0,82766.0,0.1208317]
["bitfinex-derivatives","BTCF0:USTF0",1742220336964,0.2564278,82769.0,82768.0,0.4816293]
["bitfinex-derivatives","BTCF0:USTF0",1742220337263,0.2564278,82769.0,82768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742220337459,0.3871278,82769.0,82768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742220337668,0.3831278,82769.0,82768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742220338165,0.1208336,82765.0,82764.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1742220338361,0.2268336,82765.0,82764.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1742220338761,0.1208482,82755.0,82754.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1742220338972,0.1188482,82755.0,82754.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1742220339274,0.1178482,82755.0,82754.0,0.1208497]
["bitfinex-derivatives","BTCF0:USTF0",1742220339664,0.0604234,82756.0,82749.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1742220339863,0.1802803,82752.0,82751.0,0.1208526]
["bitfinex-derivatives","BTCF0:USTF0",1742220340377,0.1208555,82750.0,82749.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1742220340675,0.120857,82749.0,82743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742220340862,0.249057,82749.0,82743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742220341563,0.1208643,82744.0,82743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742220341870,0.1208745,82737.0,82736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742220342173,0.060436,82739.0,82735.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1742220342174,0.120876,82736.0,82735.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1742220342381,0.370876,82736.0,82735.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1742220342564,0.390876,82736.0,82735.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1742220342873,0.1209081,82714.0,82713.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742220343182,0.4942,82714.0,82691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742220343363,0.1813789,82710.0,82709.0,0.1209111]
["bitfinex-derivatives","BTCF0:USTF0",1742220343564,0.1813789,82710.0,82691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742220343565,0.1209271,82701.0,82691.0,0.4212702]
["bitfinex-derivatives","BTCF0:USTF0",1742220343765,0.1209271,82701.0,82700.0,0.44173552]
["bitfinex-derivatives","BTCF0:USTF0",1742220343967,0.1209271,82701.0,82700.0,0.32080692]
["bitfinex-derivatives","BTCF0:USTF0",1742220344573,0.5295271,82701.0,82700.0,0.32080692]
["bitfinex-derivatives","BTCF0:USTF0",1742220345078,0.0604701,82693.0,82687.0,0.0604735]
["bitfinex-derivatives","BTCF0:USTF0",1742220345274,0.1209462,82689.0,82688.0,0.1209447]
["bitfinex-derivatives","BTCF0:USTF0",1742220345572,0.13344,82699.0,82698.0,0.1209315]
["bitfinex-derivatives","BTCF0:USTF0",1742220345764,0.1209425,82691.0,82690.0,0.1209424]
["bitfinex-derivatives","BTCF0:USTF0",1742220345969,0.1209353,82696.0,82688.0,0.4212728]
["bitfinex-derivatives","BTCF0:USTF0",1742220346274,0.00018138,82697.0,82689.0,0.1209443]
["bitfinex-derivatives","BTCF0:USTF0",1742220346473,0.120937,82695.0,82689.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1742220346776,0.00018138,82697.0,82689.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1742220346974,0.1209432,82690.0,82689.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1742220348273,0.118952,82684.0,82683.0,0.13338847]
["bitfinex-derivatives","BTCF0:USTF0",1742220348967,0.118952,82684.0,82683.0,0.27028847]
["bitfinex-derivatives","BTCF0:USTF0",1742220349581,0.119952,82684.0,82683.0,0.27228847]
["bitfinex-derivatives","BTCF0:USTF0",1742220350074,0.120952,82684.0,82683.0,0.27228847]
["bitfinex-derivatives","BTCF0:USTF0",1742220350271,0.002,82684.0,82683.0,0.27228847]
["bitfinex-derivatives","BTCF0:USTF0",1742220350670,0.002,82684.0,82683.0,0.39324197]
["bitfinex-derivatives","BTCF0:USTF0",1742220350868,0.002,82684.0,82683.0,0.27228847]
["bitfinex-derivatives","BTCF0:USTF0",1742220351268,0.002,82684.0,82683.0,0.39324197]
["bitfinex-derivatives","BTCF0:USTF0",1742220351469,0.002,82684.0,82683.0,0.40576847]
["bitfinex-derivatives","BTCF0:USTF0",1742220351774,0.002,82684.0,82683.0,0.52672197]
["bitfinex-derivatives","BTCF0:USTF0",1742220352365,0.002,82684.0,82683.0,0.27228847]
["bitfinex-derivatives","BTCF0:USTF0",1742220352570,0.002,82684.0,82678.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1742220352571,1.4801,82684.0,82664.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742220352776,0.3608,82666.0,82652.0,0.060499]
["bitfinex-derivatives","BTCF0:USTF0",1742220352977,0.49428,82673.0,82660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742220353279,0.3608,82682.0,82669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742220353478,0.00018138,82675.0,82674.0,0.1209666]
["bitfinex-derivatives","BTCF0:USTF0",1742220355376,0.00018138,82675.0,82671.0,0.0604855]
["bitfinex-derivatives","BTCF0:USTF0",1742220355377,0.001,82684.0,82683.0,0.1209535]
["bitfinex-derivatives","BTCF0:USTF0",1742220355977,0.1282,82698.0,82682.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1742220356280,0.4817535,82683.0,82682.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1742220356777,0.0604774,82682.0,82669.0,0.4212868]
["bitfinex-derivatives","BTCF0:USTF0",1742220356979,0.1209769,82667.0,82651.0,0.87816]
["bitfinex-derivatives","BTCF0:USTF0",1742220357183,0.1209769,82667.0,82658.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1742220357380,0.1209769,82667.0,82653.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1742220357685,0.1209769,82667.0,82659.0,0.1209873]
["bitfinex-derivatives","BTCF0:USTF0",1742220357872,0.3709769,82667.0,82659.0,0.1209873]
["bitfinex-derivatives","BTCF0:USTF0",1742220358073,0.3709769,82667.0,82658.0,0.1209887]
["bitfinex-derivatives","BTCF0:USTF0",1742220358269,0.27076136,82667.0,82664.0,0.0604901]
["bitfinex-derivatives","BTCF0:USTF0",1742220358584,0.4817798,82665.0,82664.0,0.0604901]
["bitfinex-derivatives","BTCF0:USTF0",1742220358882,0.4817798,82665.0,82663.0,0.0604911]
["bitfinex-derivatives","BTCF0:USTF0",1742220358883,0.4608,82665.0,82660.0,0.1209863]
["bitfinex-derivatives","BTCF0:USTF0",1742220359077,0.1209988,82652.0,82643.0,0.0605055]
["bitfinex-derivatives","BTCF0:USTF0",1742220359280,0.3608,82656.0,82644.0,0.0605048]
["bitfinex-derivatives","BTCF0:USTF0",1742220359486,0.3608,82656.0,82654.0,0.1209959]
["bitfinex-derivatives","BTCF0:USTF0",1742220359487,0.1279,82655.0,82654.0,0.1209959]
["bitfinex-derivatives","BTCF0:USTF0",1742220359677,0.3608,82656.0,82655.0,0.1209944]
["bitfinex-derivatives","BTCF0:USTF0",1742220359988,0.00018149,82658.0,82657.0,0.1209915]
["bitfinex-derivatives","BTCF0:USTF0",1742220360676,0.001,82665.0,82664.0,0.1209813]
["bitfinex-derivatives","BTCF0:USTF0",1742220360870,0.0604914,82663.0,82660.0,0.87828]
["bitfinex-derivatives","BTCF0:USTF0",1742220361070,0.1209842,82662.0,82661.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1742220361282,0.2609842,82662.0,82661.0,0.27542]
["bitfinex-derivatives","BTCF0:USTF0",1742220362482,0.001,82665.0,82661.0,0.27542]
["bitfinex-derivatives","BTCF0:USTF0",1742220362682,0.001,82665.0,82664.0,0.1209813]
["bitfinex-derivatives","BTCF0:USTF0",1742220362884,0.00018149,82670.0,82669.0,0.120974]
["bitfinex-derivatives","BTCF0:USTF0",1742220363384,0.13203851,82670.0,82669.0,0.120974]
["bitfinex-derivatives","BTCF0:USTF0",1742220364094,0.13203851,82670.0,82667.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1742220364095,0.1209754,82668.0,82667.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1742220364880,0.1209827,82663.0,82662.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1742220365083,0.7117827,82663.0,82662.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1742220365286,0.7417827,82663.0,82662.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1742220365693,0.0604968,82656.0,82649.0,0.00018149]
["bitfinex-derivatives","BTCF0:USTF0",1742220365882,0.1210018,82650.0,82649.0,0.00018149]
["bitfinex-derivatives","BTCF0:USTF0",1742220366378,0.1299,82655.0,82649.0,0.00018149]
["bitfinex-derivatives","BTCF0:USTF0",1742220366688,0.1299,82654.0,82652.0,0.1209984]
["bitfinex-derivatives","BTCF0:USTF0",1742220366881,0.3608,82663.0,82662.0,0.1209842]
["bitfinex-derivatives","BTCF0:USTF0",1742220367076,0.1209857,82661.0,82660.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1742220367281,0.3799857,82661.0,82660.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1742220367476,0.3599857,82661.0,82660.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1742220367681,0.1199857,82661.0,82660.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1742220367981,0.3608,82663.0,82660.0,0.0604929]
["bitfinex-derivatives","BTCF0:USTF0",1742220368183,0.3608,82663.0,82662.0,0.1209842]
["bitfinex-derivatives","BTCF0:USTF0",1742220368590,0.3608,82663.0,82662.0,0.2513842]
["bitfinex-derivatives","BTCF0:USTF0",1742220368788,0.3608,82663.0,82662.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1742220368989,0.1209857,82661.0,82660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742220369191,0.3609857,82661.0,82660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742220369381,0.1209857,82661.0,82660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742220369586,0.2597857,82661.0,82660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742220369794,0.2597857,82661.0,82660.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1742220369795,0.5297857,82661.0,82660.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1742220369982,0.1388,82661.0,82660.0,0.2555071]
["bitfinex-derivatives","BTCF0:USTF0",1742220370288,0.2607857,82661.0,82660.0,0.2545071]
["bitfinex-derivatives","BTCF0:USTF0",1742220370483,0.2607857,82661.0,82660.0,0.3849071]
["bitfinex-derivatives","BTCF0:USTF0",1742220371086,0.001,82661.0,82660.0,0.3849071]
["bitfinex-derivatives","BTCF0:USTF0",1742220371386,0.00018149,82670.0,82669.0,0.120974]
["bitfinex-derivatives","BTCF0:USTF0",1742220371592,0.00018149,82670.0,82669.0,1.133054]
["bitfinex-derivatives","BTCF0:USTF0",1742220371989,0.14125165,82675.0,82674.0,0.1209666]
["bitfinex-derivatives","BTCF0:USTF0",1742220373487,0.14125165,82675.0,82674.0,0.4817666]
["bitfinex-derivatives","BTCF0:USTF0",1742220373988,0.14225165,82675.0,82674.0,0.4817666]
["bitfinex-derivatives","BTCF0:USTF0",1742220375087,0.14225165,82675.0,82669.0,1.398354]
["bitfinex-derivatives","BTCF0:USTF0",1742220375088,0.001,82675.0,82669.0,1.50466]
["bitfinex-derivatives","BTCF0:USTF0",1742220375284,0.1209725,82670.0,82669.0,1.00946]
["bitfinex-derivatives","BTCF0:USTF0",1742220375480,0.4212854,82672.0,82654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742220375481,0.1209871,82660.0,82659.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1742220376085,0.1303,82660.0,82659.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1742220376289,0.1303,82660.0,82659.0,0.2545086]
["bitfinex-derivatives","BTCF0:USTF0",1742220376491,0.3608,82661.0,82648.0,1.23932]
["bitfinex-derivatives","BTCF0:USTF0",1742220376699,0.001,82660.0,82658.0,0.1209888]
["bitfinex-derivatives","BTCF0:USTF0",1742220376893,0.1219871,82660.0,82659.0,0.5131086]
["bitfinex-derivatives","BTCF0:USTF0",1742220377287,0.002,82660.0,82659.0,0.5141086]
["bitfinex-derivatives","BTCF0:USTF0",1742220377786,0.10690962,82662.0,82661.0,0.1209857]
["bitfinex-derivatives","BTCF0:USTF0",1742220377985,0.10690962,82662.0,82661.0,0.4817857]
["bitfinex-derivatives","BTCF0:USTF0",1742220378193,0.14125165,82671.0,82667.0,0.0604881]
["bitfinex-derivatives","BTCF0:USTF0",1742220378384,0.14125165,82671.0,82670.0,0.4817725]
["bitfinex-derivatives","BTCF0:USTF0",1742220378704,0.17656456,82684.0,82683.0,0.1209535]
["bitfinex-derivatives","BTCF0:USTF0",1742220378887,0.3608,82699.0,82696.0,0.1209345]
["bitfinex-derivatives","BTCF0:USTF0",1742220379088,0.01063038,82699.0,82696.0,0.2544545]
["bitfinex-derivatives","BTCF0:USTF0",1742220379994,0.00018149,82705.0,82696.0,0.2544545]
["bitfinex-derivatives","BTCF0:USTF0",1742220380587,0.21287747,82697.0,82696.0,0.2544545]
["bitfinex-derivatives","BTCF0:USTF0",1742220380891,0.1313,82721.0,82696.0,0.2544545]
["bitfinex-derivatives","BTCF0:USTF0",1742220380892,0.13157454,82719.0,82717.0,0.1209038]
["bitfinex-derivatives","BTCF0:USTF0",1742220381191,0.01067244,82719.0,82717.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1742220381397,0.6165023,82718.0,82717.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1742220382184,0.00018138,82726.0,82723.0,0.120895]
["bitfinex-derivatives","BTCF0:USTF0",1742220382386,0.00018138,82726.0,82725.0,0.1208921]
["bitfinex-derivatives","BTCF0:USTF0",1742220382684,0.00018138,82726.0,82725.0,0.2543721]
["bitfinex-derivatives","BTCF0:USTF0",1742220382892,0.00018138,82726.0,82725.0,0.5293721]
["bitfinex-derivatives","BTCF0:USTF0",1742220383191,0.2825033,82737.0,82736.0,0.120876]
["bitfinex-derivatives","BTCF0:USTF0",1742220383391,0.4033778,82737.0,82736.0,0.254356]
["bitfinex-derivatives","BTCF0:USTF0",1742220383587,0.4033778,82737.0,82736.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1742220383792,0.2825033,82737.0,82736.0,0.254356]
["bitfinex-derivatives","BTCF0:USTF0",1742220383993,0.3608,82745.0,82744.0,0.1208643]
["bitfinex-derivatives","BTCF0:USTF0",1742220384188,0.1323,82752.0,82746.0,0.1208614]
["bitfinex-derivatives","BTCF0:USTF0",1742220384391,0.3608,82763.0,82756.0,0.1208468]
["bitfinex-derivatives","BTCF0:USTF0",1742220384797,0.3608,82773.0,82771.0,0.1208241]
["bitfinex-derivatives","BTCF0:USTF0",1742220384987,0.3608,82786.0,82773.0,0.0604107]
["bitfinex-derivatives","BTCF0:USTF0",1742220385188,0.120819,82775.0,82774.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1742220385388,0.0604066,82779.0,82774.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1742220385389,0.0604088,82776.0,82774.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1742220385591,0.120819,82775.0,82774.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1742220385790,0.628819,82775.0,82774.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1742220385991,0.3608,82779.0,82778.0,0.1208147]
["bitfinex-derivatives","BTCF0:USTF0",1742220386218,0.00018125,82780.0,82775.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1742220386499,0.1208147,82778.0,82777.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1742220387196,0.06058725,82780.0,82778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742220387197,0.00018125,82780.0,82778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742220387397,0.00018125,82780.0,82779.0,0.3873132]
["bitfinex-derivatives","BTCF0:USTF0",1742220387601,0.131,82795.0,82787.0,0.1208007]
["bitfinex-derivatives","BTCF0:USTF0",1742220387894,0.131,82795.0,82779.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1742220387895,0.1273,82792.0,82788.0,0.39994]
["bitfinex-derivatives","BTCF0:USTF0",1742220388091,0.1207971,82790.0,82789.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1742220388291,0.1208117,82780.0,82779.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1742220388595,0.1208117,82780.0,82779.0,0.26034]
["bitfinex-derivatives","BTCF0:USTF0",1742220388795,0.3608,82784.0,82782.0,0.1208088]
["bitfinex-derivatives","BTCF0:USTF0",1742220389000,0.3608,82784.0,82783.0,0.3873074]
["bitfinex-derivatives","BTCF0:USTF0",1742220389200,0.00018125,82788.0,82787.0,0.1208015]
["bitfinex-derivatives","BTCF0:USTF0",1742220389502,0.00018125,82788.0,82787.0,0.2542415]
["bitfinex-derivatives","BTCF0:USTF0",1742220389904,0.11898135,82788.0,82787.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1742220390103,0.35898135,82788.0,82787.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1742220390288,0.11898135,82788.0,82787.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1742220390692,0.1208001,82788.0,82787.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1742220391091,0.2514001,82788.0,82787.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1742220391291,0.1393,82789.0,82788.0,0.1208001]
["bitfinex-derivatives","BTCF0:USTF0",1742220391498,0.2600986,82789.0,82788.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1742220391903,0.2600986,82789.0,82787.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1742220391904,0.1208001,82788.0,82787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742220392205,0.120819,82775.0,82774.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1742220392403,0.1208185,82777.0,82774.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1742220392604,0.120819,82775.0,82774.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1742220392790,0.1373,82776.0,82775.0,0.120819]
["bitfinex-derivatives","BTCF0:USTF0",1742220392996,0.3608,82782.0,82781.0,0.1208103]
["bitfinex-derivatives","BTCF0:USTF0",1742220393197,0.1208048,82785.0,82784.0,0.1208059]
["bitfinex-derivatives","BTCF0:USTF0",1742220393503,0.1208048,82785.0,82784.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1742220393798,0.1208038,82786.0,82785.0,0.1208016]
["bitfinex-derivatives","BTCF0:USTF0",1742220393995,0.3708038,82786.0,82785.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1742220394203,0.1208044,82785.0,82784.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1742220394404,0.4896044,82785.0,82784.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1742220395193,0.1208088,82782.0,82781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742220395392,0.1208176,82776.0,82775.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742220395599,0.1208176,82776.0,82761.0,0.8776]
["bitfinex-derivatives","BTCF0:USTF0",1742220395600,0.1208278,82769.0,82768.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1742220395804,0.1178307,82767.0,82761.0,0.8776]
["bitfinex-derivatives","BTCF0:USTF0",1742220395994,0.3578307,82767.0,82763.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1742220396502,0.4850307,82767.0,82763.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1742220396696,0.3810307,82767.0,82766.0,0.12101345]
["bitfinex-derivatives","BTCF0:USTF0",1742220396898,0.4770307,82767.0,82766.0,0.12101345]
["bitfinex-derivatives","BTCF0:USTF0",1742220397208,0.2702,82767.0,82766.0,0.12101345]
["bitfinex-derivatives","BTCF0:USTF0",1742220397404,0.3910307,82767.0,82766.0,0.12101345]
["bitfinex-derivatives","BTCF0:USTF0",1742220397608,0.2702,82767.0,82766.0,0.12501345]
["bitfinex-derivatives","BTCF0:USTF0",1742220397798,0.3608,82769.0,82768.0,0.1208293]
["bitfinex-derivatives","BTCF0:USTF0",1742220398614,0.3608,82769.0,82767.0,0.1208295]
["bitfinex-derivatives","BTCF0:USTF0",1742220398615,0.1208307,82768.0,82767.0,0.1208295]
["bitfinex-derivatives","BTCF0:USTF0",1742220398902,0.1208293,82768.0,82767.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1742220399108,0.1208307,82767.0,82766.0,0.00318125]
["bitfinex-derivatives","BTCF0:USTF0",1742220399304,0.7416307,82767.0,82766.0,0.13650125]
["bitfinex-derivatives","BTCF0:USTF0",1742220399700,0.7416307,82767.0,82766.0,0.00318125]
["bitfinex-derivatives","BTCF0:USTF0",1742220399906,0.7416307,82767.0,82766.0,0.00018125]
["bitfinex-derivatives","BTCF0:USTF0",1742220400105,0.4786307,82767.0,82766.0,0.00018125]
["bitfinex-derivatives","BTCF0:USTF0",1742220400299,0.3608,82767.0,82766.0,0.12101345]
["bitfinex-derivatives","BTCF0:USTF0",1742220401597,0.060411,82773.0,82770.0,0.1208252]
["bitfinex-derivatives","BTCF0:USTF0",1742220401802,0.1208234,82772.0,82771.0,0.40422]
["bitfinex-derivatives","BTCF0:USTF0",1742220402005,0.1208234,82772.0,82771.0,0.5250449]
["bitfinex-derivatives","BTCF0:USTF0",1742220402206,0.0604102,82774.0,82773.0,0.120822]
["bitfinex-derivatives","BTCF0:USTF0",1742220402508,0.36252001,82790.0,82774.0,0.1208205]
["bitfinex-derivatives","BTCF0:USTF0",1742220402711,0.1208103,82781.0,82780.0,0.0604053]
["bitfinex-derivatives","BTCF0:USTF0",1742220402900,0.1208103,82781.0,82780.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1742220403101,0.0604,82788.0,82774.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1742220403102,0.120819,82775.0,82774.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1742220403313,0.120819,82775.0,82774.0,0.26992]
["bitfinex-derivatives","BTCF0:USTF0",1742220403906,0.3608,82783.0,82777.0,0.0604074]
["bitfinex-derivatives","BTCF0:USTF0",1742220404106,0.1208171,82777.0,82774.0,0.26992]
["bitfinex-derivatives","BTCF0:USTF0",1742220404301,0.3608,82783.0,82779.0,0.1208127]
["bitfinex-derivatives","BTCF0:USTF0",1742220404503,0.3608,82790.0,82789.0,0.1207986]
["bitfinex-derivatives","BTCF0:USTF0",1742220404702,0.3608,82790.0,82789.0,0.2541186]
["bitfinex-derivatives","BTCF0:USTF0",1742220404908,0.1267,82799.0,82795.0,0.0603947]
["bitfinex-derivatives","BTCF0:USTF0",1742220405112,0.01081624,82799.0,82796.0,0.26152]
["bitfinex-derivatives","BTCF0:USTF0",1742220405411,0.1207855,82798.0,82797.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1742220405911,0.3907855,82798.0,82797.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1742220406217,0.1207855,82798.0,82797.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1742220406616,0.002,82799.0,82797.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1742220406820,0.002,82799.0,82798.0,0.1207855]
["bitfinex-derivatives","BTCF0:USTF0",1742220407002,0.122784,82799.0,82798.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1742220407514,0.1207957,82791.0,82790.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1742220407817,0.4815957,82791.0,82790.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1742220408006,0.4815957,82791.0,82774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742220408007,0.1207971,82790.0,82774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742220408205,0.3809971,82790.0,82789.0,0.13346125]
["bitfinex-derivatives","BTCF0:USTF0",1742220408406,0.1329,82790.0,82789.0,0.25425985]
["bitfinex-derivatives","BTCF0:USTF0",1742220408618,0.4815963,82791.0,82789.0,0.13346125]
["bitfinex-derivatives","BTCF0:USTF0",1742220408813,0.3608,82791.0,82790.0,0.1207971]
["bitfinex-derivatives","BTCF0:USTF0",1742220409018,0.3608,82791.0,82790.0,0.2564971]
["bitfinex-derivatives","BTCF0:USTF0",1742220409209,0.6408,82791.0,82790.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1742220409517,0.3608,82791.0,82790.0,0.2574971]
["bitfinex-derivatives","BTCF0:USTF0",1742220410016,0.49252001,82800.0,82799.0,0.120784]
["bitfinex-derivatives","BTCF0:USTF0",1742220410219,0.7508,82800.0,82799.0,0.254064]
["bitfinex-derivatives","BTCF0:USTF0",1742220410520,0.7424826,82800.0,82799.0,0.254064]
["bitfinex-derivatives","BTCF0:USTF0",1742220411413,1.0224826,82800.0,82799.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1742220411607,0.9870826,82800.0,82799.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1742220411811,0.9670826,82800.0,82799.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1742220412410,0.9720826,82800.0,82799.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1742220412615,0.8820826,82800.0,82799.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1742220412915,0.8820826,82800.0,82799.0,0.254064]
["bitfinex-derivatives","BTCF0:USTF0",1742220413221,0.8810826,82800.0,82799.0,0.254064]
["bitfinex-derivatives","BTCF0:USTF0",1742220413711,0.4948,82800.0,82799.0,0.254064]
["bitfinex-derivatives","BTCF0:USTF0",1742220415117,0.134,82800.0,82799.0,0.254064]
["bitfinex-derivatives","BTCF0:USTF0",1742220415314,0.134,82800.0,82799.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1742220415315,0.2547826,82800.0,82799.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1742220415919,0.134,82800.0,82799.0,0.254064]
["bitfinex-derivatives","BTCF0:USTF0",1742220416240,0.2547826,82800.0,82799.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1742220416606,0.2527826,82800.0,82799.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1742220416809,0.134,82800.0,82799.0,0.254064]
["bitfinex-derivatives","BTCF0:USTF0",1742220417213,0.134,82800.0,82799.0,0.380964]
["bitfinex-derivatives","BTCF0:USTF0",1742220418012,0.2547826,82800.0,82799.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1742220418206,0.2547826,82800.0,82799.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1742220418411,0.2557826,82800.0,82799.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1742220418814,0.5092826,82800.0,82799.0,0.254024]
["bitfinex-derivatives","BTCF0:USTF0",1742220419023,0.261,82800.0,82799.0,0.254024]
["bitfinex-derivatives","BTCF0:USTF0",1742220419219,0.262,82800.0,82799.0,0.254024]
["bitfinex-derivatives","BTCF0:USTF0",1742220419406,0.136,82800.0,82799.0,0.254024]
["bitfinex-derivatives","BTCF0:USTF0",1742220420020,0.136,82800.0,82799.0,0.513124]
["bitfinex-derivatives","BTCF0:USTF0",1742220420519,0.4891,82811.0,82810.0,0.120768]
["bitfinex-derivatives","BTCF0:USTF0",1742220420707,0.3608,82811.0,82810.0,0.254008]
["bitfinex-derivatives","BTCF0:USTF0",1742220420907,0.3608,82823.0,82810.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1742220421219,0.120768,82810.0,82809.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1742220421411,0.0603832,82812.0,82809.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1742220421721,0.0603832,82812.0,82808.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1742220421722,0.1207694,82809.0,82808.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1742220421930,0.1207694,82809.0,82808.0,0.13342114]
["bitfinex-derivatives","BTCF0:USTF0",1742220422916,0.1257694,82809.0,82808.0,0.13342114]
["bitfinex-derivatives","BTCF0:USTF0",1742220423315,0.2307694,82809.0,82808.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1742220423516,0.2407694,82809.0,82808.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1742220424024,0.2407694,82809.0,82808.0,0.12095204]
["bitfinex-derivatives","BTCF0:USTF0",1742220424025,0.01,82809.0,82808.0,0.12095204]
["bitfinex-derivatives","BTCF0:USTF0",1742220424219,0.1307694,82809.0,82808.0,0.12095204]
["bitfinex-derivatives","BTCF0:USTF0",1742220424418,0.01,82809.0,82808.0,0.12095204]
["bitfinex-derivatives","BTCF0:USTF0",1742220424614,0.01,82809.0,82808.0,0.37725204]
["bitfinex-derivatives","BTCF0:USTF0",1742220424820,0.1307694,82809.0,82808.0,0.37725204]
["bitfinex-derivatives","BTCF0:USTF0",1742220425020,0.01,82809.0,82808.0,0.37725204]
["bitfinex-derivatives","BTCF0:USTF0",1742220426016,0.3608,82821.0,82820.0,0.1207534]
["bitfinex-derivatives","BTCF0:USTF0",1742220426216,0.3608,82821.0,82820.0,0.5203934]
["bitfinex-derivatives","BTCF0:USTF0",1742220426625,0.7115519,82821.0,82820.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1742220426822,0.7432519,82821.0,82820.0,0.27234]
["bitfinex-derivatives","BTCF0:USTF0",1742220427121,0.1207607,82815.0,82814.0,0.8772]
["bitfinex-derivatives","BTCF0:USTF0",1742220427327,0.2415153,82820.0,82819.0,0.1207548]
["bitfinex-derivatives","BTCF0:USTF0",1742220427525,0.3689153,82820.0,82819.0,0.1207548]
["bitfinex-derivatives","BTCF0:USTF0",1742220428413,0.1274,82820.0,82819.0,0.1207548]
["bitfinex-derivatives","BTCF0:USTF0",1742220428614,0.2481534,82820.0,82818.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1742220428921,0.1207548,82819.0,82818.0,0.2598554]
["bitfinex-derivatives","BTCF0:USTF0",1742220429121,0.1207548,82819.0,82818.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1742220429322,0.3782548,82819.0,82818.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1742220429516,0.1207607,82815.0,82814.0,0.8772]
["bitfinex-derivatives","BTCF0:USTF0",1742220429730,0.0603796,82817.0,82816.0,0.1207592]
["bitfinex-derivatives","BTCF0:USTF0",1742220429924,0.1266,82819.0,82818.0,0.1207563]
["bitfinex-derivatives","BTCF0:USTF0",1742220430417,0.001,82820.0,82819.0,0.1207548]
["bitfinex-derivatives","BTCF0:USTF0",1742220430815,0.001,82820.0,82819.0,0.2515548]
["bitfinex-derivatives","BTCF0:USTF0",1742220431018,0.00172001,82835.0,82834.0,0.120733]
["bitfinex-derivatives","BTCF0:USTF0",1742220431241,0.1266,82839.0,82838.0,0.1207272]
["bitfinex-derivatives","BTCF0:USTF0",1742220431815,0.3608,82840.0,82839.0,0.1207257]
["bitfinex-derivatives","BTCF0:USTF0",1742220432015,0.3608,82840.0,82839.0,0.9978457]
["bitfinex-derivatives","BTCF0:USTF0",1742220432615,0.37180576,82840.0,82839.0,0.9978457]
["bitfinex-derivatives","BTCF0:USTF0",1742220433036,0.3708,82840.0,82839.0,0.9978457]
["bitfinex-derivatives","BTCF0:USTF0",1742220434132,0.38162643,82840.0,82839.0,0.9978457]
["bitfinex-derivatives","BTCF0:USTF0",1742220434437,0.3708,82840.0,82839.0,0.87712]
["bitfinex-derivatives","BTCF0:USTF0",1742220434725,0.3708,82840.0,82839.0,0.9978457]
["bitfinex-derivatives","BTCF0:USTF0",1742220434920,0.4915242,82840.0,82839.0,0.87712]
["bitfinex-derivatives","BTCF0:USTF0",1742220435130,0.4915242,82840.0,82839.0,0.9978457]
["bitfinex-derivatives","BTCF0:USTF0",1742220435316,0.4915242,82840.0,82839.0,1.1310457]
["bitfinex-derivatives","BTCF0:USTF0",1742220435317,0.3708,82840.0,82839.0,1.1310457]
["bitfinex-derivatives","BTCF0:USTF0",1742220436025,0.4915242,82840.0,82839.0,1.1310457]
["bitfinex-derivatives","BTCF0:USTF0",1742220436235,0.38199267,82840.0,82839.0,0.87712]
["bitfinex-derivatives","BTCF0:USTF0",1742220436422,0.02119267,82840.0,82839.0,1.1310457]
["bitfinex-derivatives","BTCF0:USTF0",1742220436826,0.59271687,82840.0,82839.0,1.01028]
["bitfinex-derivatives","BTCF0:USTF0",1742220437524,0.85581687,82840.0,82839.0,1.01028]
["bitfinex-derivatives","BTCF0:USTF0",1742220437924,0.51159267,82840.0,82839.0,1.1310057]
["bitfinex-derivatives","BTCF0:USTF0",1742220438127,0.38199267,82840.0,82839.0,1.1310057]
["bitfinex-derivatives","BTCF0:USTF0",1742220438526,0.38199267,82840.0,82839.0,1.01028]
["bitfinex-derivatives","BTCF0:USTF0",1742220438527,0.50271687,82840.0,82839.0,1.01028]
["bitfinex-derivatives","BTCF0:USTF0",1742220438747,0.61271687,82840.0,82839.0,1.01028]
["bitfinex-derivatives","BTCF0:USTF0",1742220439228,0.76491687,82840.0,82839.0,1.01028]
["bitfinex-derivatives","BTCF0:USTF0",1742220439421,0.87491687,82840.0,82839.0,0.87712]
["bitfinex-derivatives","BTCF0:USTF0",1742220439628,0.87491687,82840.0,82839.0,1.01028]
["bitfinex-derivatives","BTCF0:USTF0",1742220439821,0.87491687,82840.0,82834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742220439822,0.1207315,82835.0,82834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742220440028,0.1207315,82835.0,82834.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1742220440322,0.2307315,82835.0,82834.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1742220441124,0.2347315,82835.0,82834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742220441325,0.1207432,82827.0,82826.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1742220441520,0.4815432,82827.0,82826.0,0.13334114]
["bitfinex-derivatives","BTCF0:USTF0",1742220441725,0.5715432,82827.0,82826.0,0.25408574]
["bitfinex-derivatives","BTCF0:USTF0",1742220442120,0.8455432,82827.0,82826.0,0.25382574]
["bitfinex-derivatives","BTCF0:USTF0",1742220442325,0.7555432,82827.0,82826.0,0.38698574]
["bitfinex-derivatives","BTCF0:USTF0",1742220442533,0.8555432,82827.0,82826.0,0.38698574]
["bitfinex-derivatives","BTCF0:USTF0",1742220442731,0.502,82827.0,82826.0,0.38698574]
["bitfinex-derivatives","BTCF0:USTF0",1742220443828,0.3638,82827.0,82826.0,0.38698574]
["bitfinex-derivatives","BTCF0:USTF0",1742220444224,0.4845432,82827.0,82826.0,0.38698574]
["bitfinex-derivatives","BTCF0:USTF0",1742220444430,0.4845432,82827.0,82826.0,0.26624114]
["bitfinex-derivatives","BTCF0:USTF0",1742220444622,0.4845432,82827.0,82826.0,0.13308114]
["bitfinex-derivatives","BTCF0:USTF0",1742220444825,0.4845432,82827.0,82816.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1742220444826,0.1207563,82818.0,82816.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1742220445032,0.1207563,82818.0,82803.0,0.2516782]
["bitfinex-derivatives","BTCF0:USTF0",1742220445033,0.1207767,82804.0,82803.0,0.2516782]
["bitfinex-derivatives","BTCF0:USTF0",1742220445233,0.1207767,82804.0,82803.0,0.3848382]
["bitfinex-derivatives","BTCF0:USTF0",1742220446434,0.1207767,82804.0,82803.0,0.3878382]
["bitfinex-derivatives","BTCF0:USTF0",1742220446636,0.2207767,82804.0,82803.0,0.3878382]
["bitfinex-derivatives","BTCF0:USTF0",1742220447343,0.2207767,82804.0,82803.0,0.26706]
["bitfinex-derivatives","BTCF0:USTF0",1742220447538,0.2207767,82804.0,82803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742220447539,0.3573767,82804.0,82803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742220447730,0.3573767,82804.0,82803.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1742220447731,0.36809137,82804.0,82803.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1742220447929,0.36809137,82804.0,82803.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1742220448129,0.1207826,82800.0,82799.0,0.87688]
["bitfinex-derivatives","BTCF0:USTF0",1742220448433,0.7415826,82800.0,82799.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1742220448935,0.118784,82799.0,82798.0,0.28809109]
["bitfinex-derivatives","BTCF0:USTF0",1742220449135,0.622384,82799.0,82798.0,0.28809109]
["bitfinex-derivatives","BTCF0:USTF0",1742220449338,0.622384,82799.0,82791.0,0.3478717]
["bitfinex-derivatives","BTCF0:USTF0",1742220449339,0.0603949,82795.0,82791.0,0.3478717]
["bitfinex-derivatives","BTCF0:USTF0",1742220449537,0.1208044,82785.0,82771.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1742220449834,0.1208249,82771.0,82770.0,0.2458072]
["bitfinex-derivatives","BTCF0:USTF0",1742220450027,0.0604198,82761.0,82750.0,0.72022774]
["bitfinex-derivatives","BTCF0:USTF0",1742220450229,0.1208643,82744.0,82743.0,0.68803748]
["bitfinex-derivatives","BTCF0:USTF0",1742220450429,0.8896643,82744.0,82743.0,0.54323907]
["bitfinex-derivatives","BTCF0:USTF0",1742220450630,0.7396643,82744.0,82743.0,0.54323907]
["bitfinex-derivatives","BTCF0:USTF0",1742220450834,0.7096643,82744.0,82743.0,0.54323907]
["bitfinex-derivatives","BTCF0:USTF0",1742220451142,0.1208687,82741.0,82740.0,0.55360986]
["bitfinex-derivatives","BTCF0:USTF0",1742220451440,0.49542001,82744.0,82743.0,0.1208658]
["bitfinex-derivatives","BTCF0:USTF0",1742220451740,0.87547253,82744.0,82743.0,0.1208658]
["bitfinex-derivatives","BTCF0:USTF0",1742220452144,0.87547253,82744.0,82743.0,0.2540658]
["bitfinex-derivatives","BTCF0:USTF0",1742220452441,0.87547253,82744.0,82743.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1742220452633,0.62747253,82744.0,82743.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1742220452936,0.62647253,82744.0,82743.0,0.2540658]
["bitfinex-derivatives","BTCF0:USTF0",1742220453138,0.3598,82744.0,82743.0,0.2540658]
["bitfinex-derivatives","BTCF0:USTF0",1742220453442,0.003,82744.0,82743.0,0.2540658]
["bitfinex-derivatives","BTCF0:USTF0",1742220454445,0.001,82744.0,82743.0,0.2540658]
["bitfinex-derivatives","BTCF0:USTF0",1742220454633,0.3608,82751.0,82750.0,0.1208555]
["bitfinex-derivatives","BTCF0:USTF0",1742220454840,0.36098126,82752.0,82751.0,0.1208541]
["bitfinex-derivatives","BTCF0:USTF0",1742220455138,0.1208672,82743.0,82741.0,0.0604337]
["bitfinex-derivatives","BTCF0:USTF0",1742220455330,0.1208672,82743.0,82742.0,0.3829631]
["bitfinex-derivatives","BTCF0:USTF0",1742220455526,0.3508672,82743.0,82742.0,0.3829631]
["bitfinex-derivatives","BTCF0:USTF0",1742220455742,0.3508672,82743.0,82742.0,0.2540672]
["bitfinex-derivatives","BTCF0:USTF0",1742220455743,0.4903672,82743.0,82742.0,0.2540672]
["bitfinex-derivatives","BTCF0:USTF0",1742220455935,0.2603672,82743.0,82742.0,0.2540672]
["bitfinex-derivatives","BTCF0:USTF0",1742220456137,0.1198672,82743.0,82742.0,0.2540672]
["bitfinex-derivatives","BTCF0:USTF0",1742220456336,0.06460264,82744.0,82742.0,0.2540672]
["bitfinex-derivatives","BTCF0:USTF0",1742220456337,0.06460264,82744.0,82743.0,0.1208658]
["bitfinex-derivatives","BTCF0:USTF0",1742220456641,0.06460264,82744.0,82743.0,0.3865658]
["bitfinex-derivatives","BTCF0:USTF0",1742220456950,0.18546694,82744.0,82743.0,0.2537658]
["bitfinex-derivatives","BTCF0:USTF0",1742220457130,0.59576694,82744.0,82743.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1742220457336,0.1208672,82742.0,82741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742220457534,0.2308672,82742.0,82741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742220457732,0.06260264,82744.0,82743.0,0.1208658]
["bitfinex-derivatives","BTCF0:USTF0",1742220458336,0.06260264,82744.0,82743.0,0.2537658]
["bitfinex-derivatives","BTCF0:USTF0",1742220459339,0.50250788,82745.0,82744.0,0.1208643]
["bitfinex-derivatives","BTCF0:USTF0",1742220459542,0.50250788,82745.0,82744.0,0.5314043]
["bitfinex-derivatives","BTCF0:USTF0",1742220459543,0.62337068,82745.0,82744.0,0.5314043]
["bitfinex-derivatives","BTCF0:USTF0",1742220461051,0.4816628,82745.0,82744.0,0.5314043]
["bitfinex-derivatives","BTCF0:USTF0",1742220461347,0.4816628,82745.0,82744.0,0.27748518]
["bitfinex-derivatives","BTCF0:USTF0",1742220461737,0.4816628,82745.0,82744.0,0.39834948]
["bitfinex-derivatives","BTCF0:USTF0",1742220462137,0.3608,82745.0,82744.0,0.39834948]
["bitfinex-derivatives","BTCF0:USTF0",1742220462346,0.3608,82745.0,82744.0,0.53984948]
["bitfinex-derivatives","BTCF0:USTF0",1742220463150,0.6308,82745.0,82744.0,0.39834948]
["bitfinex-derivatives","BTCF0:USTF0",1742220463342,0.1208731,82738.0,82737.0,0.87728]
["bitfinex-derivatives","BTCF0:USTF0",1742220463538,0.0604357,82740.0,82739.0,0.1208716]
["bitfinex-derivatives","BTCF0:USTF0",1742220464141,0.0604357,82740.0,82739.0,0.2541116]
["bitfinex-derivatives","BTCF0:USTF0",1742220464341,0.13180379,82740.0,82739.0,0.2541116]
["bitfinex-derivatives","BTCF0:USTF0",1742220464744,0.01093109,82740.0,82739.0,0.2541116]
["bitfinex-derivatives","BTCF0:USTF0",1742220465050,0.1208696,82741.0,82740.0,0.1208701]
["bitfinex-derivatives","BTCF0:USTF0",1742220465248,0.1208666,82743.0,82742.0,0.1208658]
["bitfinex-derivatives","BTCF0:USTF0",1742220465460,0.3608,82745.0,82744.0,0.1208643]
["bitfinex-derivatives","BTCF0:USTF0",1742220465753,0.3608,82745.0,82744.0,0.1228643]
["bitfinex-derivatives","BTCF0:USTF0",1742220465953,0.3608,82745.0,82744.0,0.3932643]
["bitfinex-derivatives","BTCF0:USTF0",1742220466154,0.3608,82745.0,82744.0,0.3912643]
["bitfinex-derivatives","BTCF0:USTF0",1742220466950,0.3608,82745.0,82744.0,0.13933029]
["bitfinex-derivatives","BTCF0:USTF0",1742220467142,0.3608,82745.0,82744.0,0.26219459]
["bitfinex-derivatives","BTCF0:USTF0",1742220468645,0.3608,82745.0,82744.0,0.25919459]
["bitfinex-derivatives","BTCF0:USTF0",1742220469245,0.3608,82745.0,82744.0,0.25819459]
["bitfinex-derivatives","BTCF0:USTF0",1742220469454,0.4816628,82745.0,82744.0,0.39339459]
["bitfinex-derivatives","BTCF0:USTF0",1742220469851,0.4816628,82745.0,82744.0,0.21003303]
["bitfinex-derivatives","BTCF0:USTF0",1742220470053,0.4816628,82745.0,82744.0,0.21103303]
["bitfinex-derivatives","BTCF0:USTF0",1742220470255,0.6104628,82745.0,82744.0,0.21103303]
["bitfinex-derivatives","BTCF0:USTF0",1742220470553,0.1208731,82738.0,82737.0,0.87728]
["bitfinex-derivatives","BTCF0:USTF0",1742220470748,0.1208731,82738.0,82737.0,1.01048]
["bitfinex-derivatives","BTCF0:USTF0",1742220470749,0.4816731,82738.0,82737.0,1.01048]
["bitfinex-derivatives","BTCF0:USTF0",1742220471140,0.7116731,82738.0,82737.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1742220471341,0.9781731,82738.0,82737.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1742220471548,0.7481731,82738.0,82737.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1742220471751,0.7481731,82738.0,82737.0,0.2520745]
["bitfinex-derivatives","BTCF0:USTF0",1742220472249,0.6273,82738.0,82737.0,0.2520745]
["bitfinex-derivatives","BTCF0:USTF0",1742220472454,0.1288,82738.0,82737.0,0.2520745]
["bitfinex-derivatives","BTCF0:USTF0",1742220472645,0.1377,82743.0,82742.0,0.1208672]
["bitfinex-derivatives","BTCF0:USTF0",1742220472953,0.1339,82745.0,82744.0,0.1208643]
["bitfinex-derivatives","BTCF0:USTF0",1742220473148,0.2716,82745.0,82744.0,0.2540643]
["bitfinex-derivatives","BTCF0:USTF0",1742220474051,0.3608,82746.0,82745.0,0.1208628]
["bitfinex-derivatives","BTCF0:USTF0",1742220474258,0.3608,82746.0,82745.0,0.3851628]
["bitfinex-derivatives","BTCF0:USTF0",1742220474552,0.14170788,82747.0,82746.0,0.1208614]
["bitfinex-derivatives","BTCF0:USTF0",1742220474750,0.14170788,82747.0,82746.0,0.3788614]
["bitfinex-derivatives","BTCF0:USTF0",1742220474957,0.00018126,82752.0,82751.0,0.1208541]
["bitfinex-derivatives","BTCF0:USTF0",1742220475254,0.00018126,82752.0,82751.0,0.2540541]
["bitfinex-derivatives","BTCF0:USTF0",1742220476249,0.17893485,82754.0,82753.0,0.1208512]
["bitfinex-derivatives","BTCF0:USTF0",1742220476442,0.17893485,82754.0,82753.0,0.22773609]
["bitfinex-derivatives","BTCF0:USTF0",1742220476443,0.21440797,82754.0,82753.0,0.22773609]
["bitfinex-derivatives","BTCF0:USTF0",1742220476645,0.21440797,82754.0,82753.0,0.34858729]
["bitfinex-derivatives","BTCF0:USTF0",1742220476849,0.21440797,82754.0,82753.0,0.62301941]
["bitfinex-derivatives","BTCF0:USTF0",1742220477254,0.01072188,82773.0,82766.0,0.1208322]
["bitfinex-derivatives","BTCF0:USTF0",1742220477456,0.15052188,82773.0,82772.0,0.1208234]
["bitfinex-derivatives","BTCF0:USTF0",1742220478060,0.40844388,82773.0,82772.0,0.1208234]
["bitfinex-derivatives","BTCF0:USTF0",1742220478256,0.1208278,82769.0,82768.0,0.87768]
["bitfinex-derivatives","BTCF0:USTF0",1742220478450,0.1208278,82769.0,82768.0,1.01088]
["bitfinex-derivatives","BTCF0:USTF0",1742220479252,0.0604131,82771.0,82768.0,1.0712939]
["bitfinex-derivatives","BTCF0:USTF0",1742220479450,0.1208278,82769.0,82768.0,1.01088]
["bitfinex-derivatives","BTCF0:USTF0",1742220479650,0.1208278,82769.0,82768.0,1.1317093]
["bitfinex-derivatives","BTCF0:USTF0",1742220479857,0.3869278,82769.0,82768.0,1.1317093]
["bitfinex-derivatives","BTCF0:USTF0",1742220480156,0.2661,82769.0,82768.0,1.1317093]
["bitfinex-derivatives","BTCF0:USTF0",1742220480356,0.1273,82769.0,82768.0,1.1317093]
["bitfinex-derivatives","BTCF0:USTF0",1742220480663,0.001,82769.0,82768.0,1.1317093]
["bitfinex-derivatives","BTCF0:USTF0",1742220480861,0.1263,82773.0,82772.0,0.1208234]
["bitfinex-derivatives","BTCF0:USTF0",1742220481154,0.61274264,82774.0,82773.0,0.120822]
["bitfinex-derivatives","BTCF0:USTF0",1742220481358,0.61274264,82774.0,82773.0,0.12597134]
["bitfinex-derivatives","BTCF0:USTF0",1742220481359,0.61094264,82774.0,82773.0,0.12597134]
["bitfinex-derivatives","BTCF0:USTF0",1742220481557,0.73176314,82774.0,82773.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1742220481854,0.87974264,82774.0,82773.0,0.253982]
["bitfinex-derivatives","BTCF0:USTF0",1742220482061,0.14475344,82774.0,82773.0,0.4091567]
["bitfinex-derivatives","BTCF0:USTF0",1742220482258,0.32161196,82788.0,82780.0,0.1208117]
["bitfinex-derivatives","BTCF0:USTF0",1742220482456,0.32333197,82788.0,82787.0,0.1208015]
["bitfinex-derivatives","BTCF0:USTF0",1742220482650,0.32161196,82788.0,82787.0,0.2591362]
["bitfinex-derivatives","BTCF0:USTF0",1742220483052,0.32161196,82788.0,82787.0,0.2539615]
["bitfinex-derivatives","BTCF0:USTF0",1742220483355,0.32268045,82796.0,82787.0,0.85118791]
["bitfinex-derivatives","BTCF0:USTF0",1742220483662,0.3608,82826.0,82794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742220483863,0.4891,82826.0,82825.0,0.1207461]
["bitfinex-derivatives","BTCF0:USTF0",1742220484063,0.50050603,82826.0,82825.0,0.2539061]
["bitfinex-derivatives","BTCF0:USTF0",1742220484262,0.4891,82826.0,82825.0,0.2539061]
["bitfinex-derivatives","BTCF0:USTF0",1742220484764,0.3608,82826.0,82825.0,0.2539061]
["bitfinex-derivatives","BTCF0:USTF0",1742220485565,0.6066446,82826.0,82825.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1742220485759,0.7349446,82826.0,82825.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1742220486560,0.7389446,82826.0,82825.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1742220486760,0.7419446,82826.0,82825.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1742220487464,0.1207505,82822.0,82821.0,0.8776]
["bitfinex-derivatives","BTCF0:USTF0",1742220487666,0.4815505,82822.0,82821.0,0.8776]
["bitfinex-derivatives","BTCF0:USTF0",1742220487863,0.7115505,82822.0,82821.0,0.87756]
["bitfinex-derivatives","BTCF0:USTF0",1742220488159,0.1207782,82803.0,82802.0,0.9980196]
["bitfinex-derivatives","BTCF0:USTF0",1742220488364,0.3608,82804.0,82803.0,0.1207782]
["bitfinex-derivatives","BTCF0:USTF0",1742220488758,0.4815767,82804.0,82803.0,0.1207782]
["bitfinex-derivatives","BTCF0:USTF0",1742220489063,0.1207782,82803.0,82802.0,1.01036]
["bitfinex-derivatives","BTCF0:USTF0",1742220489264,0.2538782,82803.0,82802.0,1.01036]
["bitfinex-derivatives","BTCF0:USTF0",1742220489650,0.2538782,82803.0,82802.0,1.1311396]
["bitfinex-derivatives","BTCF0:USTF0",1742220490354,0.1331,82803.0,82802.0,1.1311396]
["bitfinex-derivatives","BTCF0:USTF0",1742220491162,0.3608,82808.0,82807.0,0.1207723]
["bitfinex-derivatives","BTCF0:USTF0",1742220492155,0.00018076,82812.0,82811.0,0.1207665]
["bitfinex-derivatives","BTCF0:USTF0",1742220492362,0.00018076,82812.0,82811.0,0.2538465]
["bitfinex-derivatives","BTCF0:USTF0",1742220494564,0.3608,82823.0,82822.0,0.1207505]
["bitfinex-derivatives","BTCF0:USTF0",1742220494768,0.3608,82823.0,82822.0,0.2538305]
["bitfinex-derivatives","BTCF0:USTF0",1742220495364,0.3608,82839.0,82823.0,0.0603743]
["bitfinex-derivatives","BTCF0:USTF0",1742220495672,0.3760272,82838.0,82837.0,0.1207286]
["bitfinex-derivatives","BTCF0:USTF0",1742220495866,0.2553,82838.0,82837.0,0.2538086]
["bitfinex-derivatives","BTCF0:USTF0",1742220496271,0.1269,82838.0,82837.0,0.2538086]
["bitfinex-derivatives","BTCF0:USTF0",1742220496471,0.17809235,82844.0,82843.0,0.1207199]
["bitfinex-derivatives","BTCF0:USTF0",1742220497473,0.1249,82847.0,82846.0,0.1207155]
["bitfinex-derivatives","BTCF0:USTF0",1742220497661,0.1249,82847.0,82846.0,0.2537955]
["bitfinex-derivatives","BTCF0:USTF0",1742220497857,0.3608,82848.0,82847.0,0.120714]
["bitfinex-derivatives","BTCF0:USTF0",1742220498062,0.3608,82848.0,82847.0,0.247014]
["bitfinex-derivatives","BTCF0:USTF0",1742220499161,0.3608,82848.0,82847.0,0.379914]
["bitfinex-derivatives","BTCF0:USTF0",1742220499568,0.1249,82858.0,82854.0,0.0603517]
["bitfinex-derivatives","BTCF0:USTF0",1742220499873,0.1249,82858.0,82855.0,0.2537411]
["bitfinex-derivatives","BTCF0:USTF0",1742220499874,0.1365,82857.0,82855.0,0.2537411]
["bitfinex-derivatives","BTCF0:USTF0",1742220500065,0.2571999,82857.0,82856.0,0.2537409]
["bitfinex-derivatives","BTCF0:USTF0",1742220500462,0.1365,82857.0,82856.0,0.2537409]
["bitfinex-derivatives","BTCF0:USTF0",1742220500666,0.1365,82857.0,82856.0,0.3778409]
["bitfinex-derivatives","BTCF0:USTF0",1742220500868,0.1365,82857.0,82856.0,0.5103409]
["bitfinex-derivatives","BTCF0:USTF0",1742220501571,0.1365,82857.0,82856.0,0.3778409]
["bitfinex-derivatives","BTCF0:USTF0",1742220501761,0.1365,82857.0,82856.0,0.2448009]
["bitfinex-derivatives","BTCF0:USTF0",1742220502073,0.1365,82857.0,82856.0,0.3778409]
["bitfinex-derivatives","BTCF0:USTF0",1742220502273,0.2571995,82857.0,82856.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1742220502462,0.2581995,82857.0,82856.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1742220502965,0.2571995,82857.0,82856.0,0.2537409]
["bitfinex-derivatives","BTCF0:USTF0",1742220503168,0.1207024,82855.0,82854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742220503368,0.1207111,82849.0,82835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742220503570,0.1207315,82835.0,82828.0,0.00896188]
["bitfinex-derivatives","BTCF0:USTF0",1742220503762,0.13198789,82835.0,82834.0,1.01012]
["bitfinex-derivatives","BTCF0:USTF0",1742220504676,0.13198789,82835.0,82831.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1742220504677,0.1207359,82832.0,82831.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1742220505072,0.1207359,82832.0,82815.0,0.87676]
["bitfinex-derivatives","BTCF0:USTF0",1742220505073,0.1207592,82816.0,82815.0,0.87676]
["bitfinex-derivatives","BTCF0:USTF0",1742220505374,0.0603835,82811.0,82805.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1742220505674,0.0573919,82800.0,82799.0,0.2415568]
["bitfinex-derivatives","BTCF0:USTF0",1742220505869,0.0603901,82802.0,82801.0,0.1207811]
["bitfinex-derivatives","BTCF0:USTF0",1742220506065,0.4211851,82809.0,82802.0,0.0603896]
["bitfinex-derivatives","BTCF0:USTF0",1742220506283,0.3608,82809.0,82808.0,0.1207709]
["bitfinex-derivatives","BTCF0:USTF0",1742220506472,0.3608,82809.0,82808.0,0.2537709]
["bitfinex-derivatives","BTCF0:USTF0",1742220506780,0.3588,82809.0,82808.0,0.2537709]
["bitfinex-derivatives","BTCF0:USTF0",1742220507476,0.4795694,82809.0,82808.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1742220507676,0.4795694,82809.0,82808.0,0.2557709]
["bitfinex-derivatives","BTCF0:USTF0",1742220507876,0.6058694,82809.0,82808.0,0.2557709]
["bitfinex-derivatives","BTCF0:USTF0",1742220508472,0.4851,82809.0,82808.0,0.2557709]
["bitfinex-derivatives","BTCF0:USTF0",1742220509268,0.00018114,82810.0,82809.0,0.3850694]
["bitfinex-derivatives","BTCF0:USTF0",1742220509467,0.1207374,82831.0,82830.0,0.1207358]
["bitfinex-derivatives","BTCF0:USTF0",1742220509667,0.1207374,82831.0,82830.0,0.2537358]
["bitfinex-derivatives","BTCF0:USTF0",1742220510070,0.1207374,82831.0,82830.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1742220510267,0.49112001,82834.0,82833.0,0.1207344]
["bitfinex-derivatives","BTCF0:USTF0",1742220510574,0.481533,82834.0,82833.0,0.1207344]
["bitfinex-derivatives","BTCF0:USTF0",1742220511166,0.3608,82834.0,82833.0,0.1207344]
["bitfinex-derivatives","BTCF0:USTF0",1742220511365,0.00018114,82842.0,82840.0,0.1207228]
["bitfinex-derivatives","BTCF0:USTF0",1742220511576,0.12090244,82842.0,82841.0,0.5101228]
["bitfinex-derivatives","BTCF0:USTF0",1742220512169,0.13180896,82842.0,82841.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1742220512369,0.26370896,82842.0,82841.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1742220512573,0.1207242,82840.0,82839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742220512778,0.4815242,82840.0,82839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742220512978,0.1207446,82826.0,82824.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1742220513183,0.4815446,82826.0,82819.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1742220513872,1.1023446,82826.0,82819.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1742220514072,0.1207519,82821.0,82819.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1742220514283,0.1317,82825.0,82823.0,0.1207476]
["bitfinex-derivatives","BTCF0:USTF0",1742220514579,0.1207485,82824.0,82823.0,0.1207476]
["bitfinex-derivatives","BTCF0:USTF0",1742220514967,0.3608,82832.0,82823.0,0.1207476]
["bitfinex-derivatives","BTCF0:USTF0",1742220514968,0.0603694,82830.0,82826.0,0.0603721]
["bitfinex-derivatives","BTCF0:USTF0",1742220515176,0.0603694,82830.0,82827.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1742220515373,0.1207519,82821.0,82820.0,0.87688]
["bitfinex-derivatives","BTCF0:USTF0",1742220515582,0.1207519,82821.0,82820.0,1.00988]
["bitfinex-derivatives","BTCF0:USTF0",1742220516175,0.3607519,82821.0,82820.0,1.00988]
["bitfinex-derivatives","BTCF0:USTF0",1742220516381,0.1197519,82821.0,82820.0,1.00988]
["bitfinex-derivatives","BTCF0:USTF0",1742220516581,0.1207519,82821.0,82820.0,1.00988]
["bitfinex-derivatives","BTCF0:USTF0",1742220516773,0.1207519,82821.0,82820.0,0.87688]
["bitfinex-derivatives","BTCF0:USTF0",1742220517173,0.1207519,82821.0,82820.0,0.9976334]
["bitfinex-derivatives","BTCF0:USTF0",1742220517484,0.002,82821.0,82820.0,0.9976334]
["bitfinex-derivatives","BTCF0:USTF0",1742220517776,0.1227519,82821.0,82820.0,1.1373334]
["bitfinex-derivatives","BTCF0:USTF0",1742220518082,0.1207592,82816.0,82815.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1742220518287,0.3907592,82816.0,82815.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1742220518676,0.2510592,82816.0,82815.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1742220518876,0.5210592,82816.0,82815.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1742220519384,1.0988,82816.0,82772.0,0.00891934]
["bitfinex-derivatives","BTCF0:USTF0",1742220519680,0.1208059,82786.0,82785.0,0.1812004]
["bitfinex-derivatives","BTCF0:USTF0",1742220520073,0.4211897,82803.0,82783.0,0.87692]
["bitfinex-derivatives","BTCF0:USTF0",1742220520275,0.1811804,82801.0,82800.0,0.1207811]
["bitfinex-derivatives","BTCF0:USTF0",1742220520480,0.18136154,82801.0,82800.0,0.1207811]
["bitfinex-derivatives","BTCF0:USTF0",1742220520677,0.31286154,82801.0,82800.0,0.1207811]
["bitfinex-derivatives","BTCF0:USTF0",1742220520882,0.120784,82799.0,82798.0,0.060392]
["bitfinex-derivatives","BTCF0:USTF0",1742220522383,0.0603966,82793.0,82766.0,0.0604157]
["bitfinex-derivatives","BTCF0:USTF0",1742220522577,0.1207971,82790.0,82789.0,0.6145986]
["bitfinex-derivatives","BTCF0:USTF0",1742220523084,0.01121553,82801.0,82800.0,0.1207826]
["bitfinex-derivatives","BTCF0:USTF0",1742220523283,0.13199663,82801.0,82800.0,0.1207826]
["bitfinex-derivatives","BTCF0:USTF0",1742220523482,0.13199663,82801.0,82800.0,0.2481826]
["bitfinex-derivatives","BTCF0:USTF0",1742220523685,0.1207855,82799.0,82798.0,0.1207845]
["bitfinex-derivatives","BTCF0:USTF0",1742220524277,0.1207855,82798.0,82797.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1742220524790,0.1207971,82790.0,82789.0,0.0613985]
["bitfinex-derivatives","BTCF0:USTF0",1742220524989,0.1207971,82790.0,82789.0,0.1943985]
["bitfinex-derivatives","BTCF0:USTF0",1742220525279,0.1207971,82790.0,82785.0,0.06058314]
["bitfinex-derivatives","BTCF0:USTF0",1742220525280,0.0604007,82788.0,82785.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1742220525486,0.120803,82786.0,82785.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1742220525880,0.120803,82786.0,82785.0,0.13318114]
["bitfinex-derivatives","BTCF0:USTF0",1742220526090,0.120803,82786.0,82785.0,0.25398554]
["bitfinex-derivatives","BTCF0:USTF0",1742220526289,0.252603,82786.0,82785.0,0.25398554]
["bitfinex-derivatives","BTCF0:USTF0",1742220526479,0.252603,82786.0,82785.0,0.38468554]
["bitfinex-derivatives","BTCF0:USTF0",1742220526480,0.1318,82786.0,82785.0,0.38468554]
["bitfinex-derivatives","BTCF0:USTF0",1742220526788,0.3608,82789.0,82788.0,0.1208001]
["bitfinex-derivatives","BTCF0:USTF0",1742220526993,0.4815986,82789.0,82788.0,0.1208001]
["bitfinex-derivatives","BTCF0:USTF0",1742220527881,0.120803,82787.0,82786.0,0.1208018]
["bitfinex-derivatives","BTCF0:USTF0",1742220528085,0.0604007,82788.0,82785.0,0.26388114]
["bitfinex-derivatives","BTCF0:USTF0",1742220528086,0.120803,82786.0,82785.0,0.00018114]
["bitfinex-derivatives","BTCF0:USTF0",1742220528286,0.120803,82786.0,82772.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1742220528287,0.120822,82773.0,82772.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1742220528491,0.1208322,82766.0,82765.0,0.8772]
["bitfinex-derivatives","BTCF0:USTF0",1742220528677,0.4816322,82766.0,82765.0,1.0102]
["bitfinex-derivatives","BTCF0:USTF0",1742220529184,0.0604228,82757.0,82739.0,0.21560156]
["bitfinex-derivatives","BTCF0:USTF0",1742220529384,0.1813043,82742.0,82741.0,0.1812981]
["bitfinex-derivatives","BTCF0:USTF0",1742220529592,0.0604342,82742.0,82741.0,0.3109981]
["bitfinex-derivatives","BTCF0:USTF0",1742220529780,0.07161298,82742.0,82741.0,0.3109981]
["bitfinex-derivatives","BTCF0:USTF0",1742220530377,0.07161298,82742.0,82741.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1742220530584,0.1208687,82741.0,82740.0,0.00018126]
["bitfinex-derivatives","BTCF0:USTF0",1742220530787,0.2610687,82741.0,82740.0,0.00018126]
["bitfinex-derivatives","BTCF0:USTF0",1742220530991,0.56657231,82741.0,82730.0,0.36128516]
["bitfinex-derivatives","BTCF0:USTF0",1742220531295,0.4816833,82731.0,82730.0,0.30769125]
["bitfinex-derivatives","BTCF0:USTF0",1742220531586,0.4816833,82731.0,82724.0,0.43004434]
["bitfinex-derivatives","BTCF0:USTF0",1742220531587,0.1208921,82725.0,82724.0,0.43004434]
["bitfinex-derivatives","BTCF0:USTF0",1742220532090,0.3608921,82725.0,82724.0,0.43004434]
["bitfinex-derivatives","BTCF0:USTF0",1742220532295,0.3608921,82725.0,82712.0,0.87732]
["bitfinex-derivatives","BTCF0:USTF0",1742220532296,0.1209184,82707.0,82706.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1742220532483,0.1209271,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742220532791,0.1209271,82701.0,82700.0,0.2209286]
["bitfinex-derivatives","BTCF0:USTF0",1742220533094,0.1209271,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742220533301,0.1209403,82692.0,82691.0,0.28762079]
["bitfinex-derivatives","BTCF0:USTF0",1742220533986,0.3881403,82692.0,82691.0,0.28762079]
["bitfinex-derivatives","BTCF0:USTF0",1742220534187,0.6281403,82692.0,82691.0,0.28762079]
["bitfinex-derivatives","BTCF0:USTF0",1742220534389,0.3881403,82692.0,82691.0,0.28762079]
["bitfinex-derivatives","BTCF0:USTF0",1742220534585,0.3891403,82692.0,82691.0,0.28762079]
["bitfinex-derivatives","BTCF0:USTF0",1742220535185,0.1219403,82692.0,82691.0,0.28762079]
["bitfinex-derivatives","BTCF0:USTF0",1742220535699,0.6327403,82692.0,82691.0,0.28762079]
["bitfinex-derivatives","BTCF0:USTF0",1742220535990,0.120952,82685.0,82684.0,0.1209509]
["bitfinex-derivatives","BTCF0:USTF0",1742220536389,0.619252,82685.0,82684.0,0.1209509]
["bitfinex-derivatives","BTCF0:USTF0",1742220536795,0.619252,82685.0,82684.0,0.2609509]
["bitfinex-derivatives","BTCF0:USTF0",1742220536994,0.3608,82685.0,82684.0,0.3897509]
["bitfinex-derivatives","BTCF0:USTF0",1742220537189,0.3618,82685.0,82684.0,0.3897509]
["bitfinex-derivatives","BTCF0:USTF0",1742220537604,0.3618,82685.0,82684.0,0.1209509]
["bitfinex-derivatives","BTCF0:USTF0",1742220537798,0.3618,82685.0,82684.0,0.3897509]
["bitfinex-derivatives","BTCF0:USTF0",1742220538097,0.4827505,82685.0,82684.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1742220538297,0.1219505,82685.0,82684.0,0.389752]
["bitfinex-derivatives","BTCF0:USTF0",1742220538687,0.002,82685.0,82684.0,0.389752]
["bitfinex-derivatives","BTCF0:USTF0",1742220538887,0.002,82685.0,82684.0,0.750552]
["bitfinex-derivatives","BTCF0:USTF0",1742220540491,0.3529505,82685.0,82684.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1742220540693,0.1229505,82685.0,82684.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1742220540896,0.1229505,82685.0,82684.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742220541399,0.1229505,82685.0,82683.0,0.00012129]
["bitfinex-derivatives","BTCF0:USTF0",1742220541400,0.120952,82684.0,82683.0,0.00012129]
["bitfinex-derivatives","BTCF0:USTF0",1742220541594,0.120952,82684.0,82671.0,0.87732]
["bitfinex-derivatives","BTCF0:USTF0",1742220541595,0.1209696,82672.0,82671.0,0.87732]
["bitfinex-derivatives","BTCF0:USTF0",1742220541787,0.1209674,82674.0,82671.0,0.382671]
["bitfinex-derivatives","BTCF0:USTF0",1742220541992,0.1209674,82674.0,82673.0,0.1209666]
["bitfinex-derivatives","BTCF0:USTF0",1742220542487,0.1209696,82672.0,82671.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1742220542693,0.1209696,82672.0,82671.0,0.382671]
["bitfinex-derivatives","BTCF0:USTF0",1742220543102,0.1219696,82672.0,82671.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1742220543307,0.1219696,82672.0,82671.0,0.250571]
["bitfinex-derivatives","BTCF0:USTF0",1742220543487,0.001,82672.0,82671.0,0.250571]
["bitfinex-derivatives","BTCF0:USTF0",1742220544200,0.001,82672.0,82671.0,0.382971]
["bitfinex-derivatives","BTCF0:USTF0",1742220544503,0.3608,82676.0,82673.0,0.0604834]
["bitfinex-derivatives","BTCF0:USTF0",1742220544699,0.3608,82676.0,82675.0,0.1209652]
["bitfinex-derivatives","BTCF0:USTF0",1742220545303,0.4817637,82676.0,82675.0,0.1209652]
["bitfinex-derivatives","BTCF0:USTF0",1742220545502,0.3608,82676.0,82675.0,0.1209652]
["bitfinex-derivatives","BTCF0:USTF0",1742220545798,0.060471,82691.0,82681.0,0.1209564]
["bitfinex-derivatives","BTCF0:USTF0",1742220546004,0.59193627,82682.0,82681.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1742220546205,0.1209666,82674.0,82673.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1742220546405,0.4817666,82674.0,82673.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1742220546607,0.4817666,82674.0,82673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742220546896,0.4817666,82674.0,82673.0,0.1209681]
["bitfinex-derivatives","BTCF0:USTF0",1742220547101,0.3608,82674.0,82673.0,0.1209681]
["bitfinex-derivatives","BTCF0:USTF0",1742220547490,0.4817666,82674.0,82673.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1742220547694,0.4827666,82674.0,82673.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1742220547898,0.4827666,82674.0,82673.0,0.3885681]
["bitfinex-derivatives","BTCF0:USTF0",1742220548097,0.4827666,82674.0,82673.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1742220548401,0.4827666,82674.0,82656.0,0.0604959]
["bitfinex-derivatives","BTCF0:USTF0",1742220548402,0.1210003,82651.0,82629.0,0.87836]
["bitfinex-derivatives","BTCF0:USTF0",1742220548597,0.3608,82649.0,82630.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1742220548899,0.1210281,82633.0,82632.0,0.1210255]
["bitfinex-derivatives","BTCF0:USTF0",1742220549101,0.1210281,82633.0,82632.0,0.2476255]
["bitfinex-derivatives","BTCF0:USTF0",1742220549306,0.1210281,82633.0,82632.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1742220550004,0.1210281,82633.0,82617.0,0.1210478]
["bitfinex-derivatives","BTCF0:USTF0",1742220550005,0.1210486,82618.0,82617.0,0.1210478]
["bitfinex-derivatives","BTCF0:USTF0",1742220550195,0.3608,82618.0,82617.0,0.2542078]
["bitfinex-derivatives","BTCF0:USTF0",1742220550391,0.3608,82618.0,82600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742220550591,0.37205632,82618.0,82608.0,0.0605309]
["bitfinex-derivatives","BTCF0:USTF0",1742220550794,0.49310602,82618.0,82614.0,0.1210545]
["bitfinex-derivatives","BTCF0:USTF0",1742220551014,0.37205632,82618.0,82617.0,0.1210501]
["bitfinex-derivatives","BTCF0:USTF0",1742220551195,0.1210295,82632.0,82625.0,0.1210384]
["bitfinex-derivatives","BTCF0:USTF0",1742220551391,0.1328259,82626.0,82625.0,0.1210384]
["bitfinex-derivatives","BTCF0:USTF0",1742220551698,0.00018149,82626.0,82625.0,0.2545584]
["bitfinex-derivatives","BTCF0:USTF0",1742220551902,9e-08,82626.0,82625.0,0.6153584]
["bitfinex-derivatives","BTCF0:USTF0",1742220552098,0.3608,82650.0,82625.0,0.9072]
["bitfinex-derivatives","BTCF0:USTF0",1742220552294,0.00916859,82656.0,82655.0,0.1209944]
["bitfinex-derivatives","BTCF0:USTF0",1742220552497,0.00916859,82656.0,82655.0,0.2546344]
["bitfinex-derivatives","BTCF0:USTF0",1742220552904,0.1283,82667.0,82666.0,0.1209783]
["bitfinex-derivatives","BTCF0:USTF0",1742220553610,0.1209783,82666.0,82665.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1742220553810,0.1209702,82674.0,82665.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1742220553999,0.00018149,82675.0,82673.0,0.1209666]
["bitfinex-derivatives","BTCF0:USTF0",1742220554199,0.1324789,82675.0,82674.0,0.5193066]
["bitfinex-derivatives","BTCF0:USTF0",1742220554399,0.12114789,82675.0,82674.0,0.5193066]
["bitfinex-derivatives","BTCF0:USTF0",1742220554596,0.12114789,82675.0,82674.0,0.26994]
["bitfinex-derivatives","BTCF0:USTF0",1742220554795,0.13239593,82675.0,82674.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1742220555002,0.1209871,82660.0,82659.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1742220555210,0.1209871,82660.0,82659.0,0.26994]
["bitfinex-derivatives","BTCF0:USTF0",1742220555504,0.1199871,82660.0,82659.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1742220555711,0.1364,82661.0,82658.0,0.00018149]
["bitfinex-derivatives","BTCF0:USTF0",1742220555712,0.1209886,82659.0,82658.0,0.00018149]
["bitfinex-derivatives","BTCF0:USTF0",1742220555912,0.5073886,82659.0,82658.0,0.00018149]
["bitfinex-derivatives","BTCF0:USTF0",1742220556209,0.1190164,82641.0,82639.0,0.1945887]
["bitfinex-derivatives","BTCF0:USTF0",1742220556408,0.1190164,82641.0,82640.0,0.3834961]
["bitfinex-derivatives","BTCF0:USTF0",1742220556707,0.3608,82643.0,82642.0,0.1210135]
["bitfinex-derivatives","BTCF0:USTF0",1742220557097,0.481812,82643.0,82642.0,0.1210135]
["bitfinex-derivatives","BTCF0:USTF0",1742220557307,0.3608,82643.0,82642.0,0.1210135]
["bitfinex-derivatives","BTCF0:USTF0",1742220557910,0.3608,82650.0,82649.0,0.1210032]
["bitfinex-derivatives","BTCF0:USTF0",1742220558210,0.00018149,82651.0,82650.0,0.1210018]
["bitfinex-derivatives","BTCF0:USTF0",1742220558410,0.0134038,82675.0,82658.0,0.1209901]
["bitfinex-derivatives","BTCF0:USTF0",1742220558605,0.1229886,82659.0,82658.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1742220558822,0.1219886,82659.0,82658.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1742220559102,0.1219886,82659.0,82650.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1742220559103,0.1210003,82651.0,82650.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1742220559306,0.1210003,82651.0,82650.0,0.53682]
["bitfinex-derivatives","BTCF0:USTF0",1742220560513,0.1220003,82651.0,82650.0,0.53782]
["bitfinex-derivatives","BTCF0:USTF0",1742220561200,0.2485003,82651.0,82650.0,0.53782]
["bitfinex-derivatives","BTCF0:USTF0",1742220561396,0.001,82651.0,82650.0,0.6588218]
["bitfinex-derivatives","BTCF0:USTF0",1742220561603,0.001,82651.0,82650.0,0.6589218]
["bitfinex-derivatives","BTCF0:USTF0",1742220561908,0.002,82651.0,82650.0,0.6589218]
["bitfinex-derivatives","BTCF0:USTF0",1742220562212,0.3608,82655.0,82654.0,0.1209959]
["bitfinex-derivatives","BTCF0:USTF0",1742220562408,0.4817944,82655.0,82654.0,0.1209959]
["bitfinex-derivatives","BTCF0:USTF0",1742220562704,0.3608,82655.0,82652.0,0.060499]
["bitfinex-derivatives","BTCF0:USTF0",1742220562912,0.00018149,82659.0,82658.0,0.1209901]
["bitfinex-derivatives","BTCF0:USTF0",1742220563108,0.00018149,82659.0,82658.0,0.2553501]
["bitfinex-derivatives","BTCF0:USTF0",1742220563911,0.12117009,82659.0,82658.0,0.2553501]
["bitfinex-derivatives","BTCF0:USTF0",1742220564616,0.12217009,82659.0,82658.0,0.2553501]
["bitfinex-derivatives","BTCF0:USTF0",1742220564813,0.00118149,82659.0,82658.0,0.2553501]
["bitfinex-derivatives","BTCF0:USTF0",1742220565713,0.00218149,82659.0,82658.0,0.2553501]
["bitfinex-derivatives","BTCF0:USTF0",1742220566015,0.21323178,82670.0,82669.0,0.120974]
["bitfinex-derivatives","BTCF0:USTF0",1742220566330,0.21323178,82670.0,82669.0,0.616774]
["bitfinex-derivatives","BTCF0:USTF0",1742220566503,0.1368,82683.0,82682.0,0.0604774]
["bitfinex-derivatives","BTCF0:USTF0",1742220566504,0.1209535,82683.0,82682.0,0.0604774]
["bitfinex-derivatives","BTCF0:USTF0",1742220566704,0.1209535,82683.0,82682.0,0.3164318]
["bitfinex-derivatives","BTCF0:USTF0",1742220566903,0.1209535,82683.0,82682.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1742220567207,0.133,82689.0,82687.0,0.1209476]
["bitfinex-derivatives","BTCF0:USTF0",1742220567208,0.14422668,82689.0,82687.0,0.1209476]
["bitfinex-derivatives","BTCF0:USTF0",1742220567516,0.13217288,82689.0,82688.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1742220567815,0.26517288,82689.0,82688.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1742220568109,0.14422668,82689.0,82688.0,0.3885462]
["bitfinex-derivatives","BTCF0:USTF0",1742220568316,0.01122668,82689.0,82688.0,0.3885462]
["bitfinex-derivatives","BTCF0:USTF0",1742220568612,0.1209447,82689.0,82688.0,0.3885462]
["bitfinex-derivatives","BTCF0:USTF0",1742220569604,0.21464179,82691.0,82690.0,0.1209432]
["bitfinex-derivatives","BTCF0:USTF0",1742220569811,0.4212587,82708.0,82690.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1742220569812,0.3608,82708.0,82690.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1742220570021,0.24877041,82718.0,82714.0,0.1209081]
["bitfinex-derivatives","BTCF0:USTF0",1742220570311,0.24877041,82718.0,82717.0,0.1209038]
["bitfinex-derivatives","BTCF0:USTF0",1742220571007,0.04437041,82718.0,82717.0,0.12991584]
["bitfinex-derivatives","BTCF0:USTF0",1742220571320,0.00018137,82726.0,82724.0,0.1208935]
["bitfinex-derivatives","BTCF0:USTF0",1742220571517,0.00018137,82726.0,82724.0,0.4816935]
["bitfinex-derivatives","BTCF0:USTF0",1742220571819,0.1208649,82744.0,82729.0,0.0604425]
["bitfinex-derivatives","BTCF0:USTF0",1742220572017,0.1208737,82738.0,82731.0,0.4816833]
["bitfinex-derivatives","BTCF0:USTF0",1742220572317,0.1208779,82735.0,82731.0,0.4816833]
["bitfinex-derivatives","BTCF0:USTF0",1742220572511,0.1208763,82736.0,82731.0,0.7598833]
["bitfinex-derivatives","BTCF0:USTF0",1742220572907,0.14285374,82735.0,82734.0,0.1208789]
["bitfinex-derivatives","BTCF0:USTF0",1742220573108,0.14285374,82735.0,82734.0,0.2558389]
["bitfinex-derivatives","BTCF0:USTF0",1742220573619,0.27185374,82735.0,82734.0,0.2558389]
["bitfinex-derivatives","BTCF0:USTF0",1742220574513,0.00018137,82740.0,82739.0,0.1208716]
["bitfinex-derivatives","BTCF0:USTF0",1742220575109,0.0604201,82761.0,82758.0,0.1208439]
["bitfinex-derivatives","BTCF0:USTF0",1742220575311,0.3608,82759.0,82758.0,0.2558439]
["bitfinex-derivatives","BTCF0:USTF0",1742220575817,0.4816424,82759.0,82758.0,0.2558439]
["bitfinex-derivatives","BTCF0:USTF0",1742220576113,0.3608,82759.0,82758.0,0.2558439]
["bitfinex-derivatives","BTCF0:USTF0",1742220576322,0.00018125,82767.0,82758.0,0.6758]
["bitfinex-derivatives","BTCF0:USTF0",1742220576514,0.00018125,82767.0,82758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742220576813,0.00018125,82767.0,82766.0,0.1208322]
["bitfinex-derivatives","BTCF0:USTF0",1742220577016,0.13698125,82767.0,82766.0,0.1208322]
["bitfinex-derivatives","BTCF0:USTF0",1742220578019,0.00018125,82767.0,82766.0,0.1258322]
["bitfinex-derivatives","BTCF0:USTF0",1742220578819,0.00018125,82767.0,82766.0,0.1308322]
["bitfinex-derivatives","BTCF0:USTF0",1742220579511,0.00018125,82767.0,82766.0,0.1208322]
["bitfinex-derivatives","BTCF0:USTF0",1742220579711,0.00018125,82767.0,82766.0,0.1298322]
["bitfinex-derivatives","BTCF0:USTF0",1742220579914,0.00018125,82767.0,82766.0,0.4906322]
["bitfinex-derivatives","BTCF0:USTF0",1742220580715,0.12101195,82767.0,82766.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1742220580920,0.12101195,82767.0,82766.0,0.6254322]
["bitfinex-derivatives","BTCF0:USTF0",1742220581122,0.12101195,82767.0,82766.0,0.4906322]
["bitfinex-derivatives","BTCF0:USTF0",1742220581315,0.12101195,82767.0,82766.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1742220581524,0.89571195,82767.0,82766.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742220581712,0.61571195,82767.0,82766.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1742220582113,0.76071195,82767.0,82766.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1742220582812,0.76071195,82767.0,82766.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742220583014,0.1208453,82757.0,82756.0,0.8782]
["bitfinex-derivatives","BTCF0:USTF0",1742220583220,0.1188453,82757.0,82756.0,1.01268]
["bitfinex-derivatives","BTCF0:USTF0",1742220583407,0.1188453,82757.0,82756.0,0.8782]
["bitfinex-derivatives","BTCF0:USTF0",1742220583612,0.1812803,82753.0,82752.0,0.1208514]
["bitfinex-derivatives","BTCF0:USTF0",1742220583912,0.0604262,82753.0,82752.0,0.2552914]
["bitfinex-derivatives","BTCF0:USTF0",1742220584215,0.3315262,82753.0,82752.0,0.2552914]
["bitfinex-derivatives","BTCF0:USTF0",1742220584420,0.2721,82753.0,82752.0,0.2552914]
["bitfinex-derivatives","BTCF0:USTF0",1742220584723,0.4816409,82760.0,82759.0,0.1208424]
["bitfinex-derivatives","BTCF0:USTF0",1742220585117,0.4796409,82760.0,82759.0,0.1208424]
["bitfinex-derivatives","BTCF0:USTF0",1742220586127,0.3588,82760.0,82759.0,0.1208424]
["bitfinex-derivatives","BTCF0:USTF0",1742220586327,0.2479395,82761.0,82760.0,0.1208409]
["bitfinex-derivatives","BTCF0:USTF0",1742220586625,0.2479395,82761.0,82760.0,0.2552009]
["bitfinex-derivatives","BTCF0:USTF0",1742220587422,0.1316,82766.0,82765.0,0.1208336]
["bitfinex-derivatives","BTCF0:USTF0",1742220587911,0.00018125,82767.0,82766.0,0.1208322]
["bitfinex-derivatives","BTCF0:USTF0",1742220588530,0.00018125,82767.0,82766.0,0.4816322]
["bitfinex-derivatives","BTCF0:USTF0",1742220589316,0.00018125,82767.0,82766.0,0.6174322]
["bitfinex-derivatives","BTCF0:USTF0",1742220589519,0.00018125,82767.0,82766.0,0.6184322]
["bitfinex-derivatives","BTCF0:USTF0",1742220590321,0.12101195,82767.0,82766.0,0.6184322]
["bitfinex-derivatives","BTCF0:USTF0",1742220590622,0.12101195,82767.0,82766.0,0.2555922]
["bitfinex-derivatives","BTCF0:USTF0",1742220591525,0.12101195,82767.0,82766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742220592225,0.37481195,82767.0,82766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742220592918,0.25398125,82767.0,82766.0,0.1218322]
["bitfinex-derivatives","BTCF0:USTF0",1742220593321,0.25398125,82767.0,82766.0,0.2546322]
["bitfinex-derivatives","BTCF0:USTF0",1742220593522,0.25398125,82767.0,82766.0,0.3956322]
["bitfinex-derivatives","BTCF0:USTF0",1742220594328,0.37481195,82767.0,82766.0,0.3956322]
["bitfinex-derivatives","BTCF0:USTF0",1742220594528,0.37481195,82767.0,82766.0,0.1218322]
["bitfinex-derivatives","BTCF0:USTF0",1742220594823,0.25398125,82767.0,82766.0,0.1218322]
["bitfinex-derivatives","BTCF0:USTF0",1742220595033,0.13128125,82767.0,82766.0,0.2559322]
["bitfinex-derivatives","BTCF0:USTF0",1742220595223,0.00018125,82767.0,82766.0,0.3887322]
["bitfinex-derivatives","BTCF0:USTF0",1742220596021,0.12101195,82767.0,82766.0,0.3887322]
["bitfinex-derivatives","BTCF0:USTF0",1742220596228,0.00018125,82767.0,82766.0,0.2559322]
["bitfinex-derivatives","BTCF0:USTF0",1742220596436,0.00018125,82767.0,82766.0,0.3841322]
["bitfinex-derivatives","BTCF0:USTF0",1742220597630,0.00925522,82795.0,82770.0,0.6041255]
["bitfinex-derivatives","BTCF0:USTF0",1742220597826,0.32565032,82795.0,82786.0,0.0603997]
["bitfinex-derivatives","BTCF0:USTF0",1742220598023,0.0603956,82794.0,82787.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1742220598222,0.486,82795.0,82787.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1742220598223,0.1208001,82788.0,82787.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1742220599028,0.8748001,82788.0,82787.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1742220599225,0.1208117,82780.0,82779.0,0.00018125]
["bitfinex-derivatives","BTCF0:USTF0",1742220599535,0.49341668,82780.0,82779.0,0.13374125]
["bitfinex-derivatives","BTCF0:USTF0",1742220600129,0.76601668,82780.0,82779.0,0.13374125]
["bitfinex-derivatives","BTCF0:USTF0",1742220600330,0.92520498,82780.0,82759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742220600533,0.0604172,82765.0,82763.0,0.1208354]
["bitfinex-derivatives","BTCF0:USTF0",1742220600737,0.1208395,82761.0,82760.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1742220601048,0.2726,82764.0,82763.0,0.1208366]
["bitfinex-derivatives","BTCF0:USTF0",1742220601338,0.1208351,82764.0,82763.0,0.3020907]
["bitfinex-derivatives","BTCF0:USTF0",1742220601937,0.1208395,82762.0,82761.0,0.1208385]
["bitfinex-derivatives","BTCF0:USTF0",1742220602128,0.1315,82763.0,82762.0,0.120838]
["bitfinex-derivatives","BTCF0:USTF0",1742220602335,0.2523366,82763.0,82762.0,0.120838]
["bitfinex-derivatives","BTCF0:USTF0",1742220602931,0.120838,82762.0,82760.0,0.2543206]
["bitfinex-derivatives","BTCF0:USTF0",1742220603144,0.1208395,82761.0,82760.0,0.2543206]
["bitfinex-derivatives","BTCF0:USTF0",1742220603330,0.1208395,82761.0,82760.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1742220603533,0.2611395,82761.0,82760.0,0.2538809]
["bitfinex-derivatives","BTCF0:USTF0",1742220603733,0.2571395,82761.0,82760.0,0.2538809]
["bitfinex-derivatives","BTCF0:USTF0",1742220604739,0.1403,82761.0,82760.0,0.2548809]
["bitfinex-derivatives","BTCF0:USTF0",1742220605343,0.01120236,82763.0,82762.0,0.120838]
["bitfinex-derivatives","BTCF0:USTF0",1742220605539,0.181254,82765.0,82764.0,0.181249]
["bitfinex-derivatives","BTCF0:USTF0",1742220605740,0.1403,82767.0,82764.0,0.181249]
["bitfinex-derivatives","BTCF0:USTF0",1742220605741,0.27561577,82767.0,82766.0,0.1208322]
["bitfinex-derivatives","BTCF0:USTF0",1742220606047,0.15478507,82767.0,82761.0,0.3392196]
["bitfinex-derivatives","BTCF0:USTF0",1742220606248,0.120838,82763.0,82762.0,0.1812511]
["bitfinex-derivatives","BTCF0:USTF0",1742220606442,0.120838,82763.0,82762.0,0.4552511]
["bitfinex-derivatives","BTCF0:USTF0",1742220606640,0.394238,82763.0,82762.0,0.4552511]
["bitfinex-derivatives","BTCF0:USTF0",1742220607550,0.120838,82762.0,82761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742220608049,0.527038,82762.0,82761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742220608744,0.2744,82762.0,82761.0,0.1218395]
["bitfinex-derivatives","BTCF0:USTF0",1742220609142,0.2734,82762.0,82761.0,0.1208395]
["bitfinex-derivatives","BTCF0:USTF0",1742220609344,0.394238,82762.0,82761.0,0.4097395]
["bitfinex-derivatives","BTCF0:USTF0",1742220609745,0.394238,82762.0,82761.0,0.1208395]
["bitfinex-derivatives","BTCF0:USTF0",1742220610047,0.1208453,82757.0,82756.0,0.87752]
["bitfinex-derivatives","BTCF0:USTF0",1742220610255,0.1208468,82756.0,82755.0,0.00018125]
["bitfinex-derivatives","BTCF0:USTF0",1742220610456,0.5297468,82756.0,82755.0,0.00018125]
["bitfinex-derivatives","BTCF0:USTF0",1742220610943,0.5097468,82756.0,82755.0,0.00018125]
["bitfinex-derivatives","BTCF0:USTF0",1742220611144,0.2597468,82756.0,82755.0,0.12102945]
["bitfinex-derivatives","BTCF0:USTF0",1742220611359,0.3597468,82756.0,82755.0,0.00018125]
["bitfinex-derivatives","BTCF0:USTF0",1742220611655,0.5297468,82756.0,82755.0,0.12102945]
["bitfinex-derivatives","BTCF0:USTF0",1742220611853,0.5297468,82756.0,82755.0,0.00018125]
["bitfinex-derivatives","BTCF0:USTF0",1742220612050,0.0604282,82750.0,82743.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742220612358,0.1208643,82744.0,82743.0,0.1209058]
["bitfinex-derivatives","BTCF0:USTF0",1742220612652,0.3598643,82744.0,82743.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742220612848,0.1208672,82742.0,82741.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1742220613246,0.1188672,82742.0,82741.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1742220613648,0.1208701,82740.0,82739.0,0.87752]
["bitfinex-derivatives","BTCF0:USTF0",1742220613850,0.1396,82741.0,82739.0,0.9983916]
["bitfinex-derivatives","BTCF0:USTF0",1742220614045,0.0148548,82744.0,82743.0,0.1208658]
["bitfinex-derivatives","BTCF0:USTF0",1742220614245,0.1357191,82744.0,82743.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1742220614445,0.2974548,82744.0,82743.0,0.2539058]
["bitfinex-derivatives","BTCF0:USTF0",1742220614643,0.4183191,82744.0,82743.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1742220614950,0.4173191,82744.0,82743.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1742220615147,0.4173191,82744.0,82743.0,0.2539058]
["bitfinex-derivatives","BTCF0:USTF0",1742220615348,0.4173191,82744.0,82743.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1742220615553,0.6873191,82744.0,82743.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1742220615753,0.1208701,82740.0,82739.0,0.87752]
["bitfinex-derivatives","BTCF0:USTF0",1742220616251,0.4173191,82744.0,82743.0,0.1208658]
["bitfinex-derivatives","BTCF0:USTF0",1742220616455,0.2974548,82744.0,82743.0,0.1208658]
["bitfinex-derivatives","BTCF0:USTF0",1742220616653,0.0148548,82744.0,82743.0,0.4816658]
["bitfinex-derivatives","BTCF0:USTF0",1742220616852,0.00018125,82750.0,82749.0,0.120857]
["bitfinex-derivatives","BTCF0:USTF0",1742220617046,0.00018125,82750.0,82749.0,0.253937]
["bitfinex-derivatives","BTCF0:USTF0",1742220617350,0.1208701,82740.0,82739.0,0.87752]
["bitfinex-derivatives","BTCF0:USTF0",1742220617554,0.1812943,82746.0,82744.0,0.1208617]
["bitfinex-derivatives","BTCF0:USTF0",1742220617749,0.1813032,82744.0,82743.0,0.1208638]
["bitfinex-derivatives","BTCF0:USTF0",1742220617944,0.1208658,82743.0,82742.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1742220618146,0.2604658,82743.0,82742.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1742220618456,0.120876,82736.0,82735.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742220618956,0.1208789,82734.0,82733.0,0.00018125]
["bitfinex-derivatives","BTCF0:USTF0",1742220619153,0.7147589,82734.0,82733.0,0.00018125]
["bitfinex-derivatives","BTCF0:USTF0",1742220619347,0.7147589,82734.0,82727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742220619348,0.1208877,82728.0,82727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742220619544,0.1208877,82728.0,82710.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1742220619545,0.1209038,82717.0,82710.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1742220619744,0.0604511,82719.0,82710.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1742220619949,0.1208947,82724.0,82723.0,0.120895]
["bitfinex-derivatives","BTCF0:USTF0",1742220620452,0.00018125,82732.0,82728.0,0.1208877]
["bitfinex-derivatives","BTCF0:USTF0",1742220620658,0.06062215,82732.0,82728.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1742220620844,0.06062215,82732.0,82731.0,0.1208833]
["bitfinex-derivatives","BTCF0:USTF0",1742220620845,0.00018125,82732.0,82731.0,0.1208833]
["bitfinex-derivatives","BTCF0:USTF0",1742220621049,0.3608,82750.0,82742.0,0.1208672]
["bitfinex-derivatives","BTCF0:USTF0",1742220621050,0.3608,82743.0,82742.0,0.1208672]
["bitfinex-derivatives","BTCF0:USTF0",1742220621249,0.4816658,82743.0,82742.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1742220621652,0.4816658,82743.0,82732.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1742220621653,0.1208804,82733.0,82732.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1742220621857,0.1208804,82733.0,82732.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1742220622560,0.4816788,82735.0,82724.0,0.00018125]
["bitfinex-derivatives","BTCF0:USTF0",1742220622561,0.4212394,82735.0,82724.0,0.00018125]
["bitfinex-derivatives","BTCF0:USTF0",1742220622775,0.3608,82726.0,82653.0,0.11779142]
["bitfinex-derivatives","BTCF0:USTF0",1742220623059,0.25915115,82671.0,82660.0,0.22560449]
["bitfinex-derivatives","BTCF0:USTF0",1742220623259,0.4817857,82661.0,82660.0,0.11353548]
["bitfinex-derivatives","BTCF0:USTF0",1742220623560,0.5917857,82661.0,82660.0,0.11353548]
["bitfinex-derivatives","BTCF0:USTF0",1742220623764,0.1209974,82653.0,82652.0,0.72315622]
["bitfinex-derivatives","BTCF0:USTF0",1742220623967,0.4817974,82653.0,82652.0,0.72315622]
["bitfinex-derivatives","BTCF0:USTF0",1742220624466,0.765855,82653.0,82652.0,0.72315622]
["bitfinex-derivatives","BTCF0:USTF0",1742220624659,0.495855,82653.0,82652.0,0.72315622]
["bitfinex-derivatives","BTCF0:USTF0",1742220625855,0.500855,82653.0,82652.0,0.72315622]
["bitfinex-derivatives","BTCF0:USTF0",1742220626456,0.3798576,82653.0,82652.0,1.22725616]
["bitfinex-derivatives","BTCF0:USTF0",1742220626661,0.500855,82653.0,82652.0,1.22725616]
["bitfinex-derivatives","BTCF0:USTF0",1742220627170,0.505855,82653.0,82652.0,0.5042813]
["bitfinex-derivatives","BTCF0:USTF0",1742220627856,0.500855,82653.0,82652.0,0.5042813]
["bitfinex-derivatives","BTCF0:USTF0",1742220628056,0.505855,82653.0,82652.0,0.5042813]
["bitfinex-derivatives","BTCF0:USTF0",1742220628663,0.4917974,82653.0,82652.0,0.5042813]
["bitfinex-derivatives","BTCF0:USTF0",1742220628868,0.1210076,82646.0,82645.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1742220629168,0.1210472,82619.0,82618.0,0.8778]
["bitfinex-derivatives","BTCF0:USTF0",1742220629464,0.4818472,82619.0,82618.0,0.8778]
["bitfinex-derivatives","BTCF0:USTF0",1742220629667,0.4818472,82619.0,82618.0,1.38189994]
["bitfinex-derivatives","BTCF0:USTF0",1742220630172,0.4818472,82619.0,82618.0,1.50294854]
["bitfinex-derivatives","BTCF0:USTF0",1742220630460,0.4818472,82619.0,82618.0,1.38189994]
["bitfinex-derivatives","BTCF0:USTF0",1742220630662,0.4818472,82619.0,82618.0,1.50294854]
["bitfinex-derivatives","BTCF0:USTF0",1742220630867,0.4818472,82619.0,82618.0,1.52489994]
["bitfinex-derivatives","BTCF0:USTF0",1742220631064,0.3608,82619.0,82618.0,1.64594854]
["bitfinex-derivatives","BTCF0:USTF0",1742220631566,0.4818472,82619.0,82618.0,1.52489994]
["bitfinex-derivatives","BTCF0:USTF0",1742220631768,0.4818472,82619.0,82618.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1742220631972,0.1210589,82611.0,82599.0,0.87852]
["bitfinex-derivatives","BTCF0:USTF0",1742220632269,0.1210589,82611.0,82601.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1742220632270,0.1210721,82602.0,82601.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1742220632469,0.4818721,82602.0,82601.0,0.78679994]
["bitfinex-derivatives","BTCF0:USTF0",1742220632666,0.4818721,82602.0,82601.0,0.90787344]
["bitfinex-derivatives","BTCF0:USTF0",1742220632667,0.3608,82602.0,82601.0,0.90787344]
["bitfinex-derivatives","BTCF0:USTF0",1742220633465,0.4818721,82602.0,82601.0,0.78641994]
["bitfinex-derivatives","BTCF0:USTF0",1742220633779,0.3608,82602.0,82601.0,1.04711344]
["bitfinex-derivatives","BTCF0:USTF0",1742220633966,0.3608,82602.0,82601.0,0.78679994]
["bitfinex-derivatives","BTCF0:USTF0",1742220633967,0.4818721,82602.0,82601.0,0.78679994]
["bitfinex-derivatives","BTCF0:USTF0",1742220634166,0.4818721,82602.0,82601.0,0.90787344]
["bitfinex-derivatives","BTCF0:USTF0",1742220634568,0.3608,82602.0,82601.0,0.90787344]
["bitfinex-derivatives","BTCF0:USTF0",1742220634769,0.3618,82602.0,82601.0,0.68985157]
["bitfinex-derivatives","BTCF0:USTF0",1742220635261,0.4828721,82602.0,82601.0,0.68985157]
["bitfinex-derivatives","BTCF0:USTF0",1742220635462,0.3618,82602.0,82601.0,0.68985157]
["bitfinex-derivatives","BTCF0:USTF0",1742220635967,0.00018159,82610.0,82609.0,0.1210618]
["bitfinex-derivatives","BTCF0:USTF0",1742220636169,0.00018159,82610.0,82609.0,0.2601418]
["bitfinex-derivatives","BTCF0:USTF0",1742220636573,0.3608,82611.0,82610.0,0.1210604]
["bitfinex-derivatives","BTCF0:USTF0",1742220636766,0.14074527,82619.0,82618.0,0.1210486]
["bitfinex-derivatives","BTCF0:USTF0",1742220636971,0.14074527,82619.0,82618.0,0.2600086]
["bitfinex-derivatives","BTCF0:USTF0",1742220637276,0.14074527,82619.0,82618.0,0.4818486]
["bitfinex-derivatives","BTCF0:USTF0",1742220637480,0.14074527,82619.0,82618.0,0.6207286]
["bitfinex-derivatives","BTCF0:USTF0",1742220638176,0.12121749,82627.0,82626.0,0.1210369]
["bitfinex-derivatives","BTCF0:USTF0",1742220638371,0.12121749,82627.0,82626.0,0.2597569]
["bitfinex-derivatives","BTCF0:USTF0",1742220638566,0.12121749,82627.0,82626.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1742220639170,0.00018159,82627.0,82626.0,0.2597169]
["bitfinex-derivatives","BTCF0:USTF0",1742220639768,0.3608,82633.0,82632.0,0.1210281]
["bitfinex-derivatives","BTCF0:USTF0",1742220639973,0.4818267,82633.0,82632.0,0.1210281]
["bitfinex-derivatives","BTCF0:USTF0",1742220640484,0.4818267,82633.0,82632.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1742220640678,0.1210281,82632.0,82631.0,0.8788]
["bitfinex-derivatives","BTCF0:USTF0",1742220640978,0.4197281,82632.0,82631.0,1.01736]
["bitfinex-derivatives","BTCF0:USTF0",1742220641481,0.4197281,82632.0,82631.0,0.76307749]
["bitfinex-derivatives","BTCF0:USTF0",1742220641869,0.4197281,82632.0,82631.0,0.62451749]
["bitfinex-derivatives","BTCF0:USTF0",1742220642069,0.1210574,82612.0,82611.0,0.87884]
["bitfinex-derivatives","BTCF0:USTF0",1742220642282,0.1210574,82612.0,82611.0,1.02814]
["bitfinex-derivatives","BTCF0:USTF0",1742220642479,0.1210574,82612.0,82611.0,0.87884]
["bitfinex-derivatives","BTCF0:USTF0",1742220643181,0.3642574,82612.0,82611.0,0.87884]
["bitfinex-derivatives","BTCF0:USTF0",1742220643376,0.1210589,82611.0,82610.0,0.00018159]
["bitfinex-derivatives","BTCF0:USTF0",1742220643585,0.1210735,82601.0,82588.0,0.87884]
["bitfinex-derivatives","BTCF0:USTF0",1742220643881,0.4818735,82601.0,82589.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1742220644071,0.1210897,82590.0,82589.0,0.2703911]
["bitfinex-derivatives","BTCF0:USTF0",1742220644275,0.3608,82591.0,82590.0,0.1210897]
["bitfinex-derivatives","BTCF0:USTF0",1742220644476,0.3608,82591.0,82590.0,0.4171897]
["bitfinex-derivatives","BTCF0:USTF0",1742220644782,0.3578,82591.0,82590.0,0.5559097]
["bitfinex-derivatives","BTCF0:USTF0",1742220645168,0.00018159,82599.0,82598.0,0.1210779]
["bitfinex-derivatives","BTCF0:USTF0",1742220645377,0.00018159,82599.0,82598.0,0.2597979]
["bitfinex-derivatives","BTCF0:USTF0",1742220645783,0.00018159,82599.0,82598.0,0.2597179]
["bitfinex-derivatives","BTCF0:USTF0",1742220645969,0.12125809,82599.0,82598.0,0.2597179]
["bitfinex-derivatives","BTCF0:USTF0",1742220646175,0.12125809,82599.0,82598.0,0.4032179]
["bitfinex-derivatives","BTCF0:USTF0",1742220646476,0.00018159,82599.0,82598.0,0.4032179]
["bitfinex-derivatives","BTCF0:USTF0",1742220646873,0.3608,82611.0,82610.0,0.1210604]
["bitfinex-derivatives","BTCF0:USTF0",1742220647179,0.3608,82611.0,82610.0,0.2595404]
["bitfinex-derivatives","BTCF0:USTF0",1742220647388,0.1210455,82621.0,82620.0,0.1210442]
["bitfinex-derivatives","BTCF0:USTF0",1742220647577,0.1210455,82621.0,82620.0,0.2596442]
["bitfinex-derivatives","BTCF0:USTF0",1742220647884,0.2686455,82621.0,82620.0,0.2596442]
["bitfinex-derivatives","BTCF0:USTF0",1742220648283,0.3608,82622.0,82621.0,0.1210442]
["bitfinex-derivatives","BTCF0:USTF0",1742220648585,0.121056,82613.0,82612.0,0.12123609]
["bitfinex-derivatives","BTCF0:USTF0",1742220648775,0.0605244,82618.0,82614.0,0.121053]
["bitfinex-derivatives","BTCF0:USTF0",1742220648977,0.1210474,82619.0,82618.0,0.1210457]
["bitfinex-derivatives","BTCF0:USTF0",1742220649179,0.3608,82622.0,82621.0,0.1210442]
["bitfinex-derivatives","BTCF0:USTF0",1742220649484,0.4818428,82622.0,82621.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1742220649982,0.3608,82622.0,82621.0,0.2595642]
["bitfinex-derivatives","BTCF0:USTF0",1742220650579,0.3618,82622.0,82621.0,0.1210442]
["bitfinex-derivatives","BTCF0:USTF0",1742220650783,0.121053,82615.0,82614.0,0.0605265]
["bitfinex-derivatives","BTCF0:USTF0",1742220650978,0.481853,82615.0,82614.0,0.1993265]
["bitfinex-derivatives","BTCF0:USTF0",1742220651373,0.1815941,82612.0,82611.0,0.1210582]
["bitfinex-derivatives","BTCF0:USTF0",1742220651579,0.1815941,82612.0,82611.0,0.2598582]
["bitfinex-derivatives","BTCF0:USTF0",1742220652184,0.0605301,82612.0,82611.0,0.2598582]
["bitfinex-derivatives","BTCF0:USTF0",1742220652485,0.2868,82614.0,82613.0,0.121056]
["bitfinex-derivatives","BTCF0:USTF0",1742220653275,0.3608,82615.0,82614.0,0.1210545]
["bitfinex-derivatives","BTCF0:USTF0",1742220653480,0.17942058,82620.0,82619.0,0.1210472]
["bitfinex-derivatives","BTCF0:USTF0",1742220653682,0.17942058,82620.0,82619.0,0.2596072]
["bitfinex-derivatives","BTCF0:USTF0",1742220654578,0.30046628,82620.0,82619.0,0.2596072]
["bitfinex-derivatives","BTCF0:USTF0",1742220655182,0.17942058,82620.0,82619.0,0.2596072]
["bitfinex-derivatives","BTCF0:USTF0",1742220655381,0.30046628,82620.0,82619.0,0.2596072]
["bitfinex-derivatives","BTCF0:USTF0",1742220655979,0.1210545,82614.0,82613.0,0.87908]
["bitfinex-derivatives","BTCF0:USTF0",1742220656186,0.3608,82616.0,82615.0,0.121053]
["bitfinex-derivatives","BTCF0:USTF0",1742220656402,0.1210516,82616.0,82615.0,0.1815781]
["bitfinex-derivatives","BTCF0:USTF0",1742220656582,0.1498,82619.0,82618.0,0.1210486]
["bitfinex-derivatives","BTCF0:USTF0",1742220656784,0.1210517,82617.0,82616.0,0.1210505]
["bitfinex-derivatives","BTCF0:USTF0",1742220656981,0.1210519,82617.0,82616.0,0.1210501]
["bitfinex-derivatives","BTCF0:USTF0",1742220657283,0.1190545,82614.0,82613.0,0.79934061]
["bitfinex-derivatives","BTCF0:USTF0",1742220657485,0.1190545,82614.0,82613.0,0.66110061]
["bitfinex-derivatives","BTCF0:USTF0",1742220657677,0.1190545,82614.0,82613.0,0.79962061]
["bitfinex-derivatives","BTCF0:USTF0",1742220657879,0.1374,82614.0,82613.0,0.92067661]
["bitfinex-derivatives","BTCF0:USTF0",1742220658085,0.3608,82615.0,82614.0,0.1210545]
["bitfinex-derivatives","BTCF0:USTF0",1742220658388,0.3578,82615.0,82614.0,0.1210545]
["bitfinex-derivatives","BTCF0:USTF0",1742220658592,0.0605338,82606.0,82591.0,0.00011945]
["bitfinex-derivatives","BTCF0:USTF0",1742220658886,0.1211117,82575.0,82574.0,0.1211119]
["bitfinex-derivatives","BTCF0:USTF0",1742220659084,0.1211117,82575.0,82550.0,0.87908]
["bitfinex-derivatives","BTCF0:USTF0",1742220659085,0.1211278,82564.0,82550.0,0.87908]
["bitfinex-derivatives","BTCF0:USTF0",1742220659287,0.3608,82564.0,82563.0,0.34173933]
["bitfinex-derivatives","BTCF0:USTF0",1742220659686,0.3608,82575.0,82574.0,0.1211131]
["bitfinex-derivatives","BTCF0:USTF0",1742220659879,0.4165,82581.0,82580.0,0.1211043]
["bitfinex-derivatives","BTCF0:USTF0",1742220660083,0.3608,82584.0,82583.0,0.1210999]
["bitfinex-derivatives","BTCF0:USTF0",1742220660284,0.3608,82592.0,82591.0,0.1210882]
["bitfinex-derivatives","BTCF0:USTF0",1742220660494,0.36098159,82592.0,82591.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1742220660689,0.36098159,82592.0,82572.0,0.00018159]
["bitfinex-derivatives","BTCF0:USTF0",1742220660690,0.0605472,82587.0,82581.0,0.0605503]
["bitfinex-derivatives","BTCF0:USTF0",1742220660884,0.1210982,82586.0,82585.0,0.1210955]
["bitfinex-derivatives","BTCF0:USTF0",1742220661280,0.72178159,82592.0,82582.0,0.27828]
["bitfinex-derivatives","BTCF0:USTF0",1742220661281,0.84287189,82592.0,82591.0,0.1210882]
["bitfinex-derivatives","BTCF0:USTF0",1742220661596,0.90341539,82592.0,82591.0,0.2604882]
["bitfinex-derivatives","BTCF0:USTF0",1742220661985,0.90341539,82592.0,82591.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1742220662383,0.90341539,82592.0,82573.0,1.0001928]
["bitfinex-derivatives","BTCF0:USTF0",1742220662384,0.97178159,82592.0,82573.0,1.0001928]
["bitfinex-derivatives","BTCF0:USTF0",1742220662585,0.4213553,82576.0,82575.0,0.1211104]
["bitfinex-derivatives","BTCF0:USTF0",1742220662784,0.3608,82576.0,82575.0,0.1211104]
["bitfinex-derivatives","BTCF0:USTF0",1742220662985,0.1211117,82575.0,82574.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1742220663498,0.1211146,82573.0,82569.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1742220663690,0.1211146,82573.0,82563.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1742220664189,0.001,82575.0,82549.0,0.0605743]
["bitfinex-derivatives","BTCF0:USTF0",1742220664389,0.3608,82550.0,82547.0,0.00181713]
["bitfinex-derivatives","BTCF0:USTF0",1742220664591,0.4819483,82550.0,82549.0,0.1211498]
["bitfinex-derivatives","BTCF0:USTF0",1742220664895,0.3608,82550.0,82547.0,0.00181713]
["bitfinex-derivatives","BTCF0:USTF0",1742220665192,0.1211513,82548.0,82547.0,0.00181713]
["bitfinex-derivatives","BTCF0:USTF0",1742220666093,0.1211513,82548.0,82535.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1742220666094,0.4165,82548.0,82523.0,0.072482]
["bitfinex-derivatives","BTCF0:USTF0",1742220666298,0.4165,82548.0,82468.0,0.69452854]
["bitfinex-derivatives","BTCF0:USTF0",1742220666299,0.1212174,82503.0,82502.0,0.00066179]
["bitfinex-derivatives","BTCF0:USTF0",1742220666500,0.1212276,82496.0,82495.0,0.42765274]
["bitfinex-derivatives","BTCF0:USTF0",1742220666699,0.0606148,82495.0,82480.0,0.1212499]
["bitfinex-derivatives","BTCF0:USTF0",1742220666998,0.3608,82488.0,82485.0,0.0606214]
["bitfinex-derivatives","BTCF0:USTF0",1742220667296,0.1441,82487.0,82486.0,0.1212423]
["bitfinex-derivatives","BTCF0:USTF0",1742220667494,0.1441,82487.0,82486.0,0.2693623]
["bitfinex-derivatives","BTCF0:USTF0",1742220667795,0.3608,82513.0,82486.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1742220667995,0.1441,82494.0,82491.0,0.060617]
["bitfinex-derivatives","BTCF0:USTF0",1742220668201,0.1441,82494.0,82493.0,0.4820321]
["bitfinex-derivatives","BTCF0:USTF0",1742220668497,0.3608,82513.0,82510.0,0.1212071]
["bitfinex-derivatives","BTCF0:USTF0",1742220668697,0.36291044,82540.0,82505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742220668900,0.01110929,82546.0,82545.0,0.1211557]
["bitfinex-derivatives","BTCF0:USTF0",1742220669101,0.56002001,82561.0,82550.0,0.1211479]
["bitfinex-derivatives","BTCF0:USTF0",1742220669290,0.56002001,82561.0,82545.0,0.5234]
["bitfinex-derivatives","BTCF0:USTF0",1742220669291,0.5583,82561.0,82560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742220669486,0.1418,82561.0,82560.0,1.0079337]
["bitfinex-derivatives","BTCF0:USTF0",1742220669700,0.4165,82578.0,82577.0,0.1211087]
["bitfinex-derivatives","BTCF0:USTF0",1742220669906,0.1,82600.0,82585.0,0.121097]
["bitfinex-derivatives","BTCF0:USTF0",1742220670202,0.11544503,82586.0,82585.0,0.649017]
["bitfinex-derivatives","BTCF0:USTF0",1742220670389,0.1,82600.0,82599.0,0.1210765]
["bitfinex-derivatives","BTCF0:USTF0",1742220670585,0.1210365,82627.0,82620.0,0.1210454]
["bitfinex-derivatives","BTCF0:USTF0",1742220670888,0.1210365,82627.0,82587.0,0.6054671]
["bitfinex-derivatives","BTCF0:USTF0",1742220670889,0.1210283,82633.0,82632.0,0.1210279]
["bitfinex-derivatives","BTCF0:USTF0",1742220671102,0.4165,82637.0,82632.0,0.53404]
["bitfinex-derivatives","BTCF0:USTF0",1742220671290,0.4165,82663.0,82652.0,0.0604988]
["bitfinex-derivatives","BTCF0:USTF0",1742220671492,0.73945706,82658.0,82657.0,0.1209915]
["bitfinex-derivatives","BTCF0:USTF0",1742220671794,0.32295706,82658.0,82657.0,0.4817915]
["bitfinex-derivatives","BTCF0:USTF0",1742220671993,0.05586018,82678.0,82675.0,0.1209644]
["bitfinex-derivatives","BTCF0:USTF0",1742220672200,0.1209608,82678.0,82677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742220672395,0.1488,82688.0,82677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742220672396,0.1488,82688.0,82677.0,0.54668473]
["bitfinex-derivatives","BTCF0:USTF0",1742220672706,0.1488,82688.0,82687.0,0.4817476]
["bitfinex-derivatives","BTCF0:USTF0",1742220672891,0.1488,82688.0,82687.0,0.48699233]
["bitfinex-derivatives","BTCF0:USTF0",1742220673098,0.00018148,82691.0,82690.0,0.1209432]
["bitfinex-derivatives","BTCF0:USTF0",1742220673408,0.39432144,82726.0,82725.0,0.1208921]
["bitfinex-derivatives","BTCF0:USTF0",1742220673701,0.16322144,82726.0,82725.0,0.90864]
["bitfinex-derivatives","BTCF0:USTF0",1742220673901,0.3608,82756.0,82728.0,0.1208866]
["bitfinex-derivatives","BTCF0:USTF0",1742220673902,0.4165,82755.0,82728.0,0.1208866]
["bitfinex-derivatives","BTCF0:USTF0",1742220674107,0.2704482,82755.0,82754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742220674306,0.1496,82755.0,82754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742220674599,0.1496,82755.0,82754.0,0.4816497]
["bitfinex-derivatives","BTCF0:USTF0",1742220674995,0.00018136,82763.0,82756.0,0.1208468]
["bitfinex-derivatives","BTCF0:USTF0",1742220675190,0.00018136,82763.0,82748.0,0.0604286]
["bitfinex-derivatives","BTCF0:USTF0",1742220675191,0.06060006,82763.0,82746.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1742220675409,0.00018136,82763.0,82746.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1742220675593,0.3608,82757.0,82746.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1742220675902,0.3608,82747.0,82746.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1742220676106,0.3608,82747.0,82728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742220676296,0.3608,82731.0,82726.0,0.1208899]
["bitfinex-derivatives","BTCF0:USTF0",1742220676502,0.3608,82728.0,82692.0,0.0604695]
["bitfinex-derivatives","BTCF0:USTF0",1742220676707,0.3608,82721.0,82692.0,0.0604695]
["bitfinex-derivatives","BTCF0:USTF0",1742220677002,0.3608,82693.0,82660.0,0.21864684]
["bitfinex-derivatives","BTCF0:USTF0",1742220677190,0.3608,82686.0,82685.0,0.1209505]
["bitfinex-derivatives","BTCF0:USTF0",1742220677801,0.3608,82686.0,82673.0,0.0604833]
["bitfinex-derivatives","BTCF0:USTF0",1742220678005,0.3568,82678.0,82655.0,0.19712]
["bitfinex-derivatives","BTCF0:USTF0",1742220678205,0.1535,82677.0,82676.0,0.1209637]
["bitfinex-derivatives","BTCF0:USTF0",1742220678508,0.1535,82677.0,82664.0,0.1209801]
["bitfinex-derivatives","BTCF0:USTF0",1742220678709,0.3568,82669.0,82653.0,0.0604982]
["bitfinex-derivatives","BTCF0:USTF0",1742220679001,0.3568,82669.0,82651.0,0.0604998]
["bitfinex-derivatives","BTCF0:USTF0",1742220679211,0.477774,82669.0,82651.0,0.1209996]
["bitfinex-derivatives","BTCF0:USTF0",1742220679403,0.3568,82669.0,82636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742220679602,0.3608,82644.0,82630.0,0.19872]
["bitfinex-derivatives","BTCF0:USTF0",1742220679792,0.1423,82643.0,82631.0,0.55984]
["bitfinex-derivatives","BTCF0:USTF0",1742220679993,0.1423,82643.0,82622.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1742220680509,0.0605214,82622.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742220680693,0.7216,82601.0,82542.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742220681008,0.3608,82569.0,82568.0,0.1211216]
["bitfinex-derivatives","BTCF0:USTF0",1742220681195,0.3608,82584.0,82562.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1742220681396,0.00018162,82580.0,82571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742220681596,0.00018162,82580.0,82579.0,0.4819058]
["bitfinex-derivatives","BTCF0:USTF0",1742220681793,0.00018162,82580.0,82579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742220682703,0.00018162,82580.0,82579.0,0.4819058]
["bitfinex-derivatives","BTCF0:USTF0",1742220682905,0.0605264,82616.0,82579.0,0.4819058]
["bitfinex-derivatives","BTCF0:USTF0",1742220682906,0.0605166,82629.0,82590.0,0.0605447]
["bitfinex-derivatives","BTCF0:USTF0",1742220683106,0.21364684,82610.0,82579.0,0.18107255]
["bitfinex-derivatives","BTCF0:USTF0",1742220683307,0.3608,82562.0,82536.0,0.00181739]
["bitfinex-derivatives","BTCF0:USTF0",1742220683498,0.3608,82537.0,82536.0,0.00181739]
["bitfinex-derivatives","BTCF0:USTF0",1742220683809,0.3608,82544.0,82520.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1742220684298,0.3608,82522.0,82521.0,0.20644]
["bitfinex-derivatives","BTCF0:USTF0",1742220684607,0.3608,82522.0,82521.0,0.19444]
["bitfinex-derivatives","BTCF0:USTF0",1742220684794,0.3608,82522.0,82488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742220685000,0.1212027,82513.0,82497.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1742220685193,0.3608,82501.0,82497.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1742220685394,0.3608,82508.0,82501.0,0.20596]
["bitfinex-derivatives","BTCF0:USTF0",1742220686106,0.00018174,82513.0,82512.0,0.1212041]
["bitfinex-derivatives","BTCF0:USTF0",1742220686317,0.3608,82539.0,82512.0,1.23996]
["bitfinex-derivatives","BTCF0:USTF0",1742220686606,0.3608,82547.0,82532.0,0.0605872]
["bitfinex-derivatives","BTCF0:USTF0",1742220686801,0.3608,82568.0,82538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742220686996,0.3608,82568.0,82550.0,0.21364684]
["bitfinex-derivatives","BTCF0:USTF0",1742220687197,0.3608,82577.0,82567.0,0.1211234]
["bitfinex-derivatives","BTCF0:USTF0",1742220687509,0.1210978,82585.0,82568.0,0.49588]
["bitfinex-derivatives","BTCF0:USTF0",1742220687805,0.3608,82574.0,82569.0,0.20544]
["bitfinex-derivatives","BTCF0:USTF0",1742220688006,0.4819168,82572.0,82567.0,0.20536]
["bitfinex-derivatives","BTCF0:USTF0",1742220688212,0.3608,82572.0,82565.0,0.20536]
["bitfinex-derivatives","BTCF0:USTF0",1742220688707,0.3608,82572.0,82566.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1742220689506,0.3608,82581.0,82566.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1742220689712,0.3608,82581.0,82570.0,0.21364684]
["bitfinex-derivatives","BTCF0:USTF0",1742220689910,0.00018174,82585.0,82573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742220690108,0.56756,82618.0,82573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742220690109,0.3608,82609.0,82584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742220690414,0.0605342,82605.0,82590.0,0.21364684]
["bitfinex-derivatives","BTCF0:USTF0",1742220690614,0.0605324,82607.0,82590.0,0.21364684]
["bitfinex-derivatives","BTCF0:USTF0",1742220690911,0.0605324,82607.0,82585.0,1.4366684]
["bitfinex-derivatives","BTCF0:USTF0",1742220690912,0.060537,82601.0,82594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742220691301,0.1210765,82599.0,82594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742220691512,0.00018162,82606.0,82595.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1742220691807,0.1210786,82598.0,82595.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1742220692115,0.3608,82602.0,82595.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1742220692412,0.00018162,82606.0,82602.0,0.1210712]
["bitfinex-derivatives","BTCF0:USTF0",1742220692605,0.00018162,82606.0,82603.0,0.6727655]
["bitfinex-derivatives","BTCF0:USTF0",1742220692907,0.3608,82621.0,82610.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1742220693109,0.3608,82621.0,82604.0,0.20236]
["bitfinex-derivatives","BTCF0:USTF0",1742220693110,0.003,82609.0,82608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742220693316,0.3608,82631.0,82608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742220693614,0.3608,82631.0,82616.0,0.1210502]
["bitfinex-derivatives","BTCF0:USTF0",1742220693800,0.3608,82631.0,82618.0,0.1210478]
["bitfinex-derivatives","BTCF0:USTF0",1742220694006,0.0605156,82630.0,82619.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1742220694208,0.3608,82631.0,82628.0,0.1210339]
["bitfinex-derivatives","BTCF0:USTF0",1742220694500,0.00018162,82632.0,82629.0,0.47036]
["bitfinex-derivatives","BTCF0:USTF0",1742220694906,0.00018162,82632.0,82629.0,0.5913918]
["bitfinex-derivatives","BTCF0:USTF0",1742220695201,0.00018162,82632.0,82631.0,0.1210296]
["bitfinex-derivatives","BTCF0:USTF0",1742220695610,0.00018162,82632.0,82631.0,0.46956]
["bitfinex-derivatives","BTCF0:USTF0",1742220695913,0.48200972,82632.0,82631.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1742220696216,0.48800972,82632.0,82631.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1742220696400,0.72778162,82632.0,82619.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1742220696605,0.1210442,82621.0,82620.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742220697309,0.1210429,82622.0,82620.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742220697509,0.1210442,82621.0,82620.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742220697813,0.50480163,82632.0,82631.0,0.1240296]
["bitfinex-derivatives","BTCF0:USTF0",1742220698006,0.36098162,82632.0,82631.0,0.3233896]
["bitfinex-derivatives","BTCF0:USTF0",1742220698411,0.36098162,82632.0,82631.0,0.5875896]
["bitfinex-derivatives","BTCF0:USTF0",1742220698915,0.48200972,82632.0,82631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742220699116,0.48200972,82632.0,82617.0,0.8792]
["bitfinex-derivatives","BTCF0:USTF0",1742220699117,0.1210394,82625.0,82624.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1742220699312,0.1210442,82621.0,82620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742220699518,0.3608,82621.0,82620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742220699703,0.3608,82621.0,82617.0,1.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1742220699902,0.3608,82621.0,82620.0,0.1210457]
["bitfinex-derivatives","BTCF0:USTF0",1742220700106,0.3608,82625.0,82620.0,0.1210457]
["bitfinex-derivatives","BTCF0:USTF0",1742220700107,0.36256061,82625.0,82624.0,0.1210398]
["bitfinex-derivatives","BTCF0:USTF0",1742220700310,0.36256061,82625.0,82620.0,0.1210457]
["bitfinex-derivatives","BTCF0:USTF0",1742220700515,0.36256061,82625.0,82618.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1742220700714,0.36256061,82625.0,82624.0,0.1210398]
["bitfinex-derivatives","BTCF0:USTF0",1742220700715,0.3608,82625.0,82624.0,0.1210398]
["bitfinex-derivatives","BTCF0:USTF0",1742220701012,0.36098162,82632.0,82631.0,0.1210296]
["bitfinex-derivatives","BTCF0:USTF0",1742220701219,0.00018162,82632.0,82631.0,0.1210296]
["bitfinex-derivatives","BTCF0:USTF0",1742220701428,0.00176061,82640.0,82639.0,0.1210179]
["bitfinex-derivatives","BTCF0:USTF0",1742220701619,0.3608,82648.0,82639.0,0.1210179]
["bitfinex-derivatives","BTCF0:USTF0",1742220701620,0.3608,82648.0,82647.0,0.1210062]
["bitfinex-derivatives","BTCF0:USTF0",1742220701914,0.3608,82648.0,82647.0,1.0000862]
["bitfinex-derivatives","BTCF0:USTF0",1742220702118,0.00176061,82652.0,82651.0,0.1210003]
["bitfinex-derivatives","BTCF0:USTF0",1742220702314,0.00176061,82652.0,82651.0,0.3186403]
["bitfinex-derivatives","BTCF0:USTF0",1742220702514,0.00176061,82652.0,82651.0,0.6794403]
["bitfinex-derivatives","BTCF0:USTF0",1742220702716,0.01740046,82657.0,82654.0,0.0604974]
["bitfinex-derivatives","BTCF0:USTF0",1742220702905,0.01740046,82657.0,82656.0,0.120993]
["bitfinex-derivatives","BTCF0:USTF0",1742220703220,0.00176061,82669.0,82657.0,0.0604952]
["bitfinex-derivatives","BTCF0:USTF0",1742220703412,0.00176061,82669.0,82666.0,0.1209778]
["bitfinex-derivatives","BTCF0:USTF0",1742220703611,0.00176061,82676.0,82667.0,0.19716]
["bitfinex-derivatives","BTCF0:USTF0",1742220703823,0.1345,82671.0,82670.0,0.1209725]
["bitfinex-derivatives","BTCF0:USTF0",1742220704005,0.1345,82671.0,82668.0,0.0604877]
["bitfinex-derivatives","BTCF0:USTF0",1742220704318,0.1345,82671.0,82667.0,0.19716]
["bitfinex-derivatives","BTCF0:USTF0",1742220704319,0.1209754,82668.0,82667.0,0.19716]
["bitfinex-derivatives","BTCF0:USTF0",1742220705308,0.1345,82671.0,82661.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1742220705503,0.1209988,82652.0,82651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742220705715,0.0604985,82654.0,82651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742220705923,0.1319,82653.0,82652.0,0.1209975]
["bitfinex-derivatives","BTCF0:USTF0",1742220706115,0.1210047,82648.0,82647.0,0.87908]
["bitfinex-derivatives","BTCF0:USTF0",1742220706414,0.4818047,82648.0,82647.0,0.87908]
["bitfinex-derivatives","BTCF0:USTF0",1742220707419,0.3608,82648.0,82647.0,1.0000862]
["bitfinex-derivatives","BTCF0:USTF0",1742220707610,0.0001815,82656.0,82652.0,0.1209988]
["bitfinex-derivatives","BTCF0:USTF0",1742220707815,0.0001815,82656.0,82655.0,0.1209944]
["bitfinex-derivatives","BTCF0:USTF0",1742220710010,0.0001815,82656.0,82655.0,0.1219944]
["bitfinex-derivatives","BTCF0:USTF0",1742220710213,0.0001815,82656.0,82655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742220710415,0.1211745,82656.0,82655.0,0.19532]
["bitfinex-derivatives","BTCF0:USTF0",1742220710915,0.1211745,82656.0,82655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742220711116,0.4819745,82656.0,82655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742220711317,0.4819745,82656.0,82639.0,0.0002215]
["bitfinex-derivatives","BTCF0:USTF0",1742220711318,0.1210047,82648.0,82639.0,0.0002215]
["bitfinex-derivatives","BTCF0:USTF0",1742220711517,0.1210164,82640.0,82639.0,0.0002215]
["bitfinex-derivatives","BTCF0:USTF0",1742220711719,0.12858346,82640.0,82639.0,0.0002215]
["bitfinex-derivatives","BTCF0:USTF0",1742220712018,0.12858346,82640.0,82639.0,0.1211994]
["bitfinex-derivatives","BTCF0:USTF0",1742220712219,0.00756706,82640.0,82639.0,0.1211994]
["bitfinex-derivatives","BTCF0:USTF0",1742220712426,0.00909077,82640.0,82639.0,0.4034994]
["bitfinex-derivatives","BTCF0:USTF0",1742220712717,0.3608,82659.0,82655.0,0.1209944]
["bitfinex-derivatives","BTCF0:USTF0",1742220712919,0.3608,82659.0,82658.0,0.1209901]
["bitfinex-derivatives","BTCF0:USTF0",1742220713118,0.120978,82667.0,82663.0,0.1209813]
["bitfinex-derivatives","BTCF0:USTF0",1742220713316,0.2773,82673.0,82658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742220713317,0.2773,82673.0,82672.0,0.1209696]
["bitfinex-derivatives","BTCF0:USTF0",1742220713510,0.1,82700.0,82691.0,0.1209414]
["bitfinex-derivatives","BTCF0:USTF0",1742220713712,0.1,82700.0,82699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742220713918,0.1,82700.0,82699.0,0.4817301]
["bitfinex-derivatives","BTCF0:USTF0",1742220714117,0.1,82700.0,82699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742220714514,0.2209286,82700.0,82699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742220714718,0.1209403,82692.0,82691.0,0.00018139]
["bitfinex-derivatives","BTCF0:USTF0",1742220715019,0.0604735,82688.0,82681.0,1.2396]
["bitfinex-derivatives","BTCF0:USTF0",1742220715220,0.1209524,82684.0,82681.0,1.3605559]
["bitfinex-derivatives","BTCF0:USTF0",1742220715418,0.10604911,82700.0,82681.0,1.2396]
["bitfinex-derivatives","BTCF0:USTF0",1742220715826,0.1209403,82692.0,82691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742220716209,0.0604687,82694.0,82686.0,0.1209481]
["bitfinex-derivatives","BTCF0:USTF0",1742220716515,0.120952,82684.0,82683.0,0.00018139]
["bitfinex-derivatives","BTCF0:USTF0",1742220716718,0.0604769,82683.0,82673.0,0.1209672]
["bitfinex-derivatives","BTCF0:USTF0",1742220717019,0.0604769,82683.0,82664.0,0.87868]
["bitfinex-derivatives","BTCF0:USTF0",1742220717020,0.0604828,82675.0,82674.0,0.1209624]
["bitfinex-derivatives","BTCF0:USTF0",1742220717525,0.07031492,82675.0,82674.0,0.1209624]
["bitfinex-derivatives","BTCF0:USTF0",1742220717728,0.1209681,82673.0,82672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742220718028,0.1345,82674.0,82673.0,0.1209681]
["bitfinex-derivatives","BTCF0:USTF0",1742220718224,0.00983212,82675.0,82674.0,0.1209666]
["bitfinex-derivatives","BTCF0:USTF0",1742220718520,0.14228139,82683.0,82682.0,0.08313317]
["bitfinex-derivatives","BTCF0:USTF0",1742220718727,0.00018139,82683.0,82682.0,0.08313317]
["bitfinex-derivatives","BTCF0:USTF0",1742220719220,0.1209564,82681.0,82680.0,0.19148]
["bitfinex-derivatives","BTCF0:USTF0",1742220719423,0.1209564,82681.0,82680.0,0.55228]
["bitfinex-derivatives","BTCF0:USTF0",1742220719822,0.14451311,82683.0,82669.0,0.1209732]
["bitfinex-derivatives","BTCF0:USTF0",1742220720016,0.1209725,82670.0,82669.0,0.19096]
["bitfinex-derivatives","BTCF0:USTF0",1742220720211,0.421281,82678.0,82667.0,0.1209759]
["bitfinex-derivatives","BTCF0:USTF0",1742220720212,0.1209754,82668.0,82667.0,0.1209759]
["bitfinex-derivatives","BTCF0:USTF0",1742220720625,0.1209769,82667.0,82664.0,0.87868]
["bitfinex-derivatives","BTCF0:USTF0",1742220720832,0.3952769,82667.0,82664.0,0.87868]
["bitfinex-derivatives","BTCF0:USTF0",1742220721026,0.3952769,82667.0,82666.0,0.12115969]
["bitfinex-derivatives","BTCF0:USTF0",1742220721214,0.3952769,82667.0,82666.0,0.00018139]
["bitfinex-derivatives","BTCF0:USTF0",1742220721416,0.40510862,82667.0,82666.0,0.00018139]
["bitfinex-derivatives","BTCF0:USTF0",1742220721618,0.00983172,82667.0,82666.0,0.1209783]
["bitfinex-derivatives","BTCF0:USTF0",1742220722120,0.01135059,82674.0,82673.0,0.1209681]
["bitfinex-derivatives","BTCF0:USTF0",1742220722418,0.1209666,82674.0,82673.0,0.55068]
["bitfinex-derivatives","BTCF0:USTF0",1742220722719,0.1209666,82674.0,82673.0,0.18988]
["bitfinex-derivatives","BTCF0:USTF0",1742220722915,0.2682,82682.0,82673.0,0.18988]
["bitfinex-derivatives","BTCF0:USTF0",1742220723121,0.0604737,82688.0,82682.0,0.1209549]
["bitfinex-derivatives","BTCF0:USTF0",1742220723326,0.12113489,82683.0,82682.0,0.3866549]
["bitfinex-derivatives","BTCF0:USTF0",1742220723529,0.00018139,82683.0,82682.0,0.3866549]
["bitfinex-derivatives","BTCF0:USTF0",1742220724038,0.01135059,82691.0,82690.0,0.1209432]
["bitfinex-derivatives","BTCF0:USTF0",1742220724227,0.01135059,82708.0,82695.0,0.1209359]
["bitfinex-derivatives","BTCF0:USTF0",1742220724528,0.17702284,82709.0,82697.0,0.0604663]
["bitfinex-derivatives","BTCF0:USTF0",1742220724728,0.17702284,82709.0,82695.0,0.9598]
["bitfinex-derivatives","BTCF0:USTF0",1742220724729,0.07581778,82717.0,82716.0,0.1209052]
["bitfinex-derivatives","BTCF0:USTF0",1742220724919,0.07581778,82717.0,82716.0,1.5502252]
["bitfinex-derivatives","BTCF0:USTF0",1742220725117,0.07581778,82717.0,82716.0,1.55013003]
["bitfinex-derivatives","BTCF0:USTF0",1742220725431,0.19672158,82717.0,82716.0,1.42932]
["bitfinex-derivatives","BTCF0:USTF0",1742220725628,0.19672158,82717.0,82716.0,1.70042]
["bitfinex-derivatives","BTCF0:USTF0",1742220726431,0.07981778,82717.0,82716.0,1.8213252]
["bitfinex-derivatives","BTCF0:USTF0",1742220726628,0.07981778,82717.0,82716.0,1.70042]
["bitfinex-derivatives","BTCF0:USTF0",1742220726629,0.20072158,82717.0,82716.0,1.70042]
["bitfinex-derivatives","BTCF0:USTF0",1742220726833,0.20072158,82717.0,82716.0,1.42932]
["bitfinex-derivatives","BTCF0:USTF0",1742220727134,0.19672158,82717.0,82716.0,1.43032]
["bitfinex-derivatives","BTCF0:USTF0",1742220727331,0.19672158,82717.0,82716.0,0.87952]
["bitfinex-derivatives","BTCF0:USTF0",1742220727520,0.1209038,82717.0,82716.0,0.87952]
["bitfinex-derivatives","BTCF0:USTF0",1742220728333,0.0604432,82729.0,82724.0,0.1208935]
["bitfinex-derivatives","BTCF0:USTF0",1742220728530,0.1349,82730.0,82724.0,0.3816935]
["bitfinex-derivatives","BTCF0:USTF0",1742220728834,0.1363,82732.0,82724.0,0.5703735]
["bitfinex-derivatives","BTCF0:USTF0",1742220729028,0.4165,82750.0,82724.0,0.5703735]
["bitfinex-derivatives","BTCF0:USTF0",1742220729229,0.2712,82748.0,82747.0,0.1208599]
["bitfinex-derivatives","BTCF0:USTF0",1742220729638,0.1812955,82746.0,82745.0,0.1208599]
["bitfinex-derivatives","BTCF0:USTF0",1742220729822,0.1277,82759.0,82745.0,0.2512599]
["bitfinex-derivatives","BTCF0:USTF0",1742220730026,0.2485424,82759.0,82758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742220730336,0.120857,82749.0,82748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742220730521,0.1208687,82742.0,82741.0,0.1208678]
["bitfinex-derivatives","BTCF0:USTF0",1742220730924,0.1208687,82741.0,82740.0,0.87854127]
["bitfinex-derivatives","BTCF0:USTF0",1742220731222,0.1208687,82741.0,82740.0,0.00018127]
["bitfinex-derivatives","BTCF0:USTF0",1742220731418,0.3895687,82741.0,82740.0,0.00018127]
["bitfinex-derivatives","BTCF0:USTF0",1742220731927,0.1208745,82737.0,82736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742220732129,0.1208745,82737.0,82707.0,0.060459]
["bitfinex-derivatives","BTCF0:USTF0",1742220732130,0.1209111,82715.0,82711.0,0.0604557]
["bitfinex-derivatives","BTCF0:USTF0",1742220732322,0.060444,82728.0,82708.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1742220732530,0.1209154,82709.0,82708.0,0.3786161]
["bitfinex-derivatives","BTCF0:USTF0",1742220732729,0.0604524,82717.0,82708.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1742220733037,0.1208911,82726.0,82719.0,0.0604498]
["bitfinex-derivatives","BTCF0:USTF0",1742220733234,0.0604532,82717.0,82716.0,0.1209005]
["bitfinex-derivatives","BTCF0:USTF0",1742220733430,0.0604568,82711.0,82708.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1742220733631,0.1209228,82704.0,82703.0,0.9991242]
["bitfinex-derivatives","BTCF0:USTF0",1742220733835,0.12697076,82704.0,82703.0,0.9991242]
["bitfinex-derivatives","BTCF0:USTF0",1742220734035,0.00982859,82704.0,82703.0,1.2475242]
["bitfinex-derivatives","BTCF0:USTF0",1742220734745,9e-08,82704.0,82703.0,1.3975242]
["bitfinex-derivatives","BTCF0:USTF0",1742220735039,0.2546,82739.0,82703.0,1.3975242]
["bitfinex-derivatives","BTCF0:USTF0",1742220735040,0.01133955,82745.0,82736.0,0.0604374]
["bitfinex-derivatives","BTCF0:USTF0",1742220735234,0.01133955,82745.0,82744.0,0.4816643]
["bitfinex-derivatives","BTCF0:USTF0",1742220735432,0.01133955,82745.0,82744.0,0.6059643]
["bitfinex-derivatives","BTCF0:USTF0",1742220735835,0.0604272,82751.0,82748.0,0.1208585]
["bitfinex-derivatives","BTCF0:USTF0",1742220736035,0.1275,82763.0,82757.0,0.1208439]
["bitfinex-derivatives","BTCF0:USTF0",1742220736036,0.1812694,82758.0,82757.0,0.1208439]
["bitfinex-derivatives","BTCF0:USTF0",1742220736341,0.12101487,82766.0,82765.0,0.1208287]
["bitfinex-derivatives","BTCF0:USTF0",1742220736728,0.1208351,82764.0,82763.0,0.2535356]
["bitfinex-derivatives","BTCF0:USTF0",1742220736932,0.1208351,82764.0,82763.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1742220737339,0.120838,82762.0,82761.0,0.18636]
["bitfinex-derivatives","BTCF0:USTF0",1742220737639,0.1258439,82758.0,82757.0,0.00018127]
["bitfinex-derivatives","BTCF0:USTF0",1742220737831,0.120857,82749.0,82748.0,0.18556]
["bitfinex-derivatives","BTCF0:USTF0",1742220738538,0.120857,82749.0,82748.0,0.3064185]
["bitfinex-derivatives","BTCF0:USTF0",1742220739034,0.0604264,82752.0,82748.0,0.3064185]
["bitfinex-derivatives","BTCF0:USTF0",1742220739239,0.120857,82749.0,82748.0,0.3064144]
["bitfinex-derivatives","BTCF0:USTF0",1742220739435,0.3608,82760.0,82748.0,0.18556]
["bitfinex-derivatives","BTCF0:USTF0",1742220739643,0.1208512,82753.0,82752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742220739945,0.06059777,82766.0,82754.0,0.0604246]
["bitfinex-derivatives","BTCF0:USTF0",1742220740126,0.00018127,82766.0,82762.0,0.120838]
["bitfinex-derivatives","BTCF0:USTF0",1742220740329,0.1208351,82764.0,82763.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1742220740526,0.1208497,82754.0,82753.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1742220740727,0.120857,82749.0,82748.0,0.3064185]
["bitfinex-derivatives","BTCF0:USTF0",1742220740938,0.1208551,82751.0,82749.0,0.0604278]
["bitfinex-derivatives","BTCF0:USTF0",1742220741133,0.0604228,82757.0,82754.0,0.0604242]
["bitfinex-derivatives","BTCF0:USTF0",1742220741336,0.1208406,82764.0,82763.0,0.1208351]
["bitfinex-derivatives","BTCF0:USTF0",1742220741642,0.1208406,82764.0,82750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742220741643,0.1208424,82759.0,82758.0,0.18408]
["bitfinex-derivatives","BTCF0:USTF0",1742220742141,0.1208453,82757.0,82756.0,0.1208457]
["bitfinex-derivatives","BTCF0:USTF0",1742220742443,0.1208541,82751.0,82750.0,0.4969]
["bitfinex-derivatives","BTCF0:USTF0",1742220742739,0.060426,82753.0,82752.0,0.1208512]
["bitfinex-derivatives","BTCF0:USTF0",1742220742944,0.1268427,82759.0,82758.0,0.1208439]
["bitfinex-derivatives","BTCF0:USTF0",1742220743241,0.1208427,82759.0,82758.0,0.1208439]
["bitfinex-derivatives","BTCF0:USTF0",1742220743443,0.0604251,82755.0,82751.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1742220743640,0.1208526,82752.0,82751.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1742220744148,0.1208526,82752.0,82751.0,0.2520541]
["bitfinex-derivatives","BTCF0:USTF0",1742220744441,0.004,82753.0,82752.0,0.1208526]
["bitfinex-derivatives","BTCF0:USTF0",1742220744942,0.004,82753.0,82752.0,0.3783526]
["bitfinex-derivatives","BTCF0:USTF0",1742220746143,0.00018127,82766.0,82765.0,0.1208336]
["bitfinex-derivatives","BTCF0:USTF0",1742220746459,0.00018127,82766.0,82765.0,0.6640736]
["bitfinex-derivatives","BTCF0:USTF0",1742220746942,0.00018127,82766.0,82765.0,0.5765736]
["bitfinex-derivatives","BTCF0:USTF0",1742220747547,0.12101347,82766.0,82765.0,0.5765736]
["bitfinex-derivatives","BTCF0:USTF0",1742220747943,0.00018127,82766.0,82765.0,0.5765736]
["bitfinex-derivatives","BTCF0:USTF0",1742220748635,7e-08,82766.0,82765.0,0.5765736]
["bitfinex-derivatives","BTCF0:USTF0",1742220748841,0.00982092,82766.0,82765.0,0.5765736]
["bitfinex-derivatives","BTCF0:USTF0",1742220749248,0.3608,82820.0,82765.0,1.37614]
["bitfinex-derivatives","BTCF0:USTF0",1742220749445,0.1207943,82793.0,82789.0,0.0603993]
["bitfinex-derivatives","BTCF0:USTF0",1742220749636,0.060397,82793.0,82792.0,0.1207942]
["bitfinex-derivatives","BTCF0:USTF0",1742220749945,0.1207923,82794.0,82792.0,0.1811906]
["bitfinex-derivatives","BTCF0:USTF0",1742220750255,0.1207913,82794.0,82793.0,0.6181913]
["bitfinex-derivatives","BTCF0:USTF0",1742220750543,0.1207913,82794.0,82793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742220751138,0.1207913,82794.0,82793.0,0.45440108]
["bitfinex-derivatives","BTCF0:USTF0",1742220751646,0.00018127,82799.0,82798.0,0.1207855]
["bitfinex-derivatives","BTCF0:USTF0",1742220751950,0.00018127,82799.0,82798.0,0.4815855]
["bitfinex-derivatives","BTCF0:USTF0",1742220752948,0.12096527,82799.0,82798.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1742220753137,0.12096527,82799.0,82798.0,0.4380655]
["bitfinex-derivatives","BTCF0:USTF0",1742220753339,0.060397,82793.0,82790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742220753645,0.1207899,82795.0,82794.0,0.1207899]
["bitfinex-derivatives","BTCF0:USTF0",1742220754043,0.1361,82798.0,82796.0,0.1207869]
["bitfinex-derivatives","BTCF0:USTF0",1742220754246,0.3807869,82798.0,82797.0,0.1207869]
["bitfinex-derivatives","BTCF0:USTF0",1742220755048,0.1239,82798.0,82797.0,0.4815869]
["bitfinex-derivatives","BTCF0:USTF0",1742220755246,0.00018127,82799.0,82798.0,0.1207855]
["bitfinex-derivatives","BTCF0:USTF0",1742220755741,0.12096527,82799.0,82798.0,0.4054855]
["bitfinex-derivatives","BTCF0:USTF0",1742220756247,0.1207899,82795.0,82794.0,0.17932]
["bitfinex-derivatives","BTCF0:USTF0",1742220756636,0.1207899,82795.0,82794.0,0.3001113]
["bitfinex-derivatives","BTCF0:USTF0",1742220756841,0.00118127,82799.0,82798.0,0.1207855]
["bitfinex-derivatives","BTCF0:USTF0",1742220757653,0.00118127,82799.0,82798.0,0.4036855]
["bitfinex-derivatives","BTCF0:USTF0",1742220758447,0.00018127,82799.0,82798.0,0.4036855]
["bitfinex-derivatives","BTCF0:USTF0",1742220759151,0.00118127,82799.0,82798.0,0.4036855]
["bitfinex-derivatives","BTCF0:USTF0",1742220759743,7e-08,82799.0,82798.0,0.5536855]
["bitfinex-derivatives","BTCF0:USTF0",1742220759941,0.01734937,82800.0,82799.0,0.120784]
["bitfinex-derivatives","BTCF0:USTF0",1742220760246,7e-08,82800.0,82799.0,0.394084]
["bitfinex-derivatives","BTCF0:USTF0",1742220760556,7e-08,82800.0,82799.0,0.544084]
["bitfinex-derivatives","BTCF0:USTF0",1742220760852,0.00604019,82800.0,82799.0,0.953684]
["bitfinex-derivatives","BTCF0:USTF0",1742220761155,0.00604019,82800.0,82799.0,0.803684]
["bitfinex-derivatives","BTCF0:USTF0",1742220761349,0.00981545,82800.0,82799.0,0.803684]
["bitfinex-derivatives","BTCF0:USTF0",1742220761747,0.00981545,82800.0,82799.0,0.979964]
["bitfinex-derivatives","BTCF0:USTF0",1742220761950,0.00981545,82800.0,82799.0,0.981964]
["bitfinex-derivatives","BTCF0:USTF0",1742220763053,0.13059805,82800.0,82799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742220763245,0.13059805,82800.0,82799.0,0.17772]
["bitfinex-derivatives","BTCF0:USTF0",1742220763444,0.00981545,82800.0,82799.0,0.298504]
["bitfinex-derivatives","BTCF0:USTF0",1742220763844,0.13059805,82800.0,82799.0,0.298504]
["bitfinex-derivatives","BTCF0:USTF0",1742220764345,0.00981545,82800.0,82799.0,0.298504]
["bitfinex-derivatives","BTCF0:USTF0",1742220764751,0.00981545,82800.0,82799.0,0.122784]
["bitfinex-derivatives","BTCF0:USTF0",1742220764945,0.00981545,82800.0,82799.0,0.296824]
["bitfinex-derivatives","BTCF0:USTF0",1742220765147,0.13059805,82800.0,82799.0,0.296824]
["bitfinex-derivatives","BTCF0:USTF0",1742220765453,0.13059805,82800.0,82799.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1742220765659,0.13059805,82800.0,82799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742220765847,0.13059805,82800.0,82799.0,0.121784]
["bitfinex-derivatives","BTCF0:USTF0",1742220766049,0.00981545,82800.0,82799.0,0.120784]
["bitfinex-derivatives","BTCF0:USTF0",1742220766852,0.00981545,82800.0,82799.0,0.23419513]
["bitfinex-derivatives","BTCF0:USTF0",1742220767244,0.00981545,82800.0,82799.0,0.36939513]
["bitfinex-derivatives","BTCF0:USTF0",1742220767754,0.13059805,82800.0,82799.0,0.36939513]
["bitfinex-derivatives","BTCF0:USTF0",1742220767945,0.00981545,82800.0,82799.0,0.36939513]
["bitfinex-derivatives","BTCF0:USTF0",1742220768149,0.13059805,82800.0,82799.0,0.09359513]
["bitfinex-derivatives","BTCF0:USTF0",1742220768546,0.00981545,82800.0,82799.0,0.09359513]
["bitfinex-derivatives","BTCF0:USTF0",1742220768753,0.00981545,82800.0,82799.0,0.09559513]
["bitfinex-derivatives","BTCF0:USTF0",1742220768948,0.00981545,82800.0,82799.0,0.37139513]
["bitfinex-derivatives","BTCF0:USTF0",1742220769162,5e-08,82800.0,82799.0,0.33263276]
["bitfinex-derivatives","BTCF0:USTF0",1742220769551,0.00011822,82808.0,82807.0,0.1207723]
["bitfinex-derivatives","BTCF0:USTF0",1742220769752,0.00011822,82808.0,82807.0,0.6549723]
["bitfinex-derivatives","BTCF0:USTF0",1742220770247,0.12088912,82808.0,82807.0,0.7915923]
["bitfinex-derivatives","BTCF0:USTF0",1742220770657,0.12088912,82808.0,82807.0,0.6548923]
["bitfinex-derivatives","BTCF0:USTF0",1742220770961,0.12088912,82808.0,82807.0,0.2940923]
["bitfinex-derivatives","BTCF0:USTF0",1742220771462,0.00011822,82808.0,82807.0,0.6548923]
["bitfinex-derivatives","BTCF0:USTF0",1742220771959,0.00011822,82808.0,82807.0,0.7915923]
["bitfinex-derivatives","BTCF0:USTF0",1742220772456,0.1811655,82806.0,82801.0,0.0603901]
["bitfinex-derivatives","BTCF0:USTF0",1742220772655,0.1811655,82806.0,82803.0,0.2327879]
["bitfinex-derivatives","BTCF0:USTF0",1742220772656,0.120784,82804.0,82803.0,0.2327879]
["bitfinex-derivatives","BTCF0:USTF0",1742220772861,0.1415,82805.0,82804.0,0.1207767]
["bitfinex-derivatives","BTCF0:USTF0",1742220773062,0.1207767,82804.0,82803.0,0.2931778]
["bitfinex-derivatives","BTCF0:USTF0",1742220773244,0.1433,82804.0,82803.0,0.2931778]
["bitfinex-derivatives","BTCF0:USTF0",1742220773451,0.2759,82804.0,82803.0,0.1207778]
["bitfinex-derivatives","BTCF0:USTF0",1742220773661,0.0603898,82803.0,82802.0,0.1207796]
["bitfinex-derivatives","BTCF0:USTF0",1742220774053,0.3362898,82803.0,82802.0,0.1207796]
["bitfinex-derivatives","BTCF0:USTF0",1742220774253,0.2759,82803.0,82802.0,0.1207796]
["bitfinex-derivatives","BTCF0:USTF0",1742220774452,0.3966782,82803.0,82802.0,0.1207796]
["bitfinex-derivatives","BTCF0:USTF0",1742220774653,0.2759,82803.0,82802.0,0.1207796]
["bitfinex-derivatives","BTCF0:USTF0",1742220774960,0.1326,82803.0,82802.0,0.1207796]
["bitfinex-derivatives","BTCF0:USTF0",1742220775257,0.1326,82803.0,82802.0,0.2642796]
["bitfinex-derivatives","BTCF0:USTF0",1742220775458,0.2533782,82803.0,82802.0,0.1207796]
["bitfinex-derivatives","BTCF0:USTF0",1742220775760,0.3608,82760.0,82718.0,0.060451]
["bitfinex-derivatives","BTCF0:USTF0",1742220775959,0.3608,82745.0,82724.0,0.0604464]
["bitfinex-derivatives","BTCF0:USTF0",1742220776257,0.1208775,82735.0,82730.0,0.1208837]
["bitfinex-derivatives","BTCF0:USTF0",1742220776470,0.3608,82745.0,82743.0,0.1208643]
["bitfinex-derivatives","BTCF0:USTF0",1742220776665,0.3608,82745.0,82741.0,0.0604342]
["bitfinex-derivatives","BTCF0:USTF0",1742220776666,0.00914149,82745.0,82744.0,0.1208643]
["bitfinex-derivatives","BTCF0:USTF0",1742220776853,0.1208643,82744.0,82743.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1742220777058,0.1208775,82735.0,82734.0,0.8992791]
["bitfinex-derivatives","BTCF0:USTF0",1742220777248,0.1208775,82735.0,82734.0,0.9192008]
["bitfinex-derivatives","BTCF0:USTF0",1742220777449,0.4816775,82735.0,82734.0,0.7784008]
["bitfinex-derivatives","BTCF0:USTF0",1742220777649,0.1208862,82729.0,82728.0,0.0604431]
["bitfinex-derivatives","BTCF0:USTF0",1742220777852,0.1208862,82729.0,82726.0,0.00018126]
["bitfinex-derivatives","BTCF0:USTF0",1742220777853,0.1208891,82727.0,82726.0,0.00018126]
["bitfinex-derivatives","BTCF0:USTF0",1742220778162,0.1813591,82717.0,82716.0,0.1209039]
["bitfinex-derivatives","BTCF0:USTF0",1742220778362,0.3608,82727.0,82716.0,0.1209039]
["bitfinex-derivatives","BTCF0:USTF0",1742220778363,0.3598,82727.0,82726.0,0.1208906]
["bitfinex-derivatives","BTCF0:USTF0",1742220778560,0.3608,82739.0,82716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742220778561,0.4212365,82739.0,82729.0,0.060442]
["bitfinex-derivatives","BTCF0:USTF0",1742220778864,0.3608,82739.0,82738.0,0.1208731]
["bitfinex-derivatives","BTCF0:USTF0",1742220779170,0.3608,82739.0,82732.0,0.1208781]
["bitfinex-derivatives","BTCF0:USTF0",1742220779171,0.0604407,82733.0,82732.0,0.1208781]
["bitfinex-derivatives","BTCF0:USTF0",1742220779351,0.0604407,82733.0,82730.0,0.34082336]
["bitfinex-derivatives","BTCF0:USTF0",1742220779352,0.1208833,82731.0,82730.0,0.28038126]
["bitfinex-derivatives","BTCF0:USTF0",1742220780668,0.29401022,82734.0,82731.0,0.060441]
["bitfinex-derivatives","BTCF0:USTF0",1742220780963,0.29401022,82734.0,82733.0,0.4816804]
["bitfinex-derivatives","BTCF0:USTF0",1742220781359,0.41488912,82734.0,82733.0,0.3895804]
["bitfinex-derivatives","BTCF0:USTF0",1742220781664,0.29401022,82734.0,82733.0,0.5609004]
["bitfinex-derivatives","BTCF0:USTF0",1742220781857,0.00377904,82734.0,82733.0,0.30692708]
["bitfinex-derivatives","BTCF0:USTF0",1742220782053,4e-08,82734.0,82733.0,0.81772708]
["bitfinex-derivatives","BTCF0:USTF0",1742220782254,0.29401022,82745.0,82744.0,0.1208643]
["bitfinex-derivatives","BTCF0:USTF0",1742220782560,0.3976844,82765.0,82754.0,0.1208497]
["bitfinex-derivatives","BTCF0:USTF0",1742220782561,0.39596439,82765.0,82754.0,0.1208497]
["bitfinex-derivatives","BTCF0:USTF0",1742220782757,0.45564009,82755.0,82754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742220783062,0.3608,82756.0,82737.0,0.00181288]
["bitfinex-derivatives","BTCF0:USTF0",1742220783265,0.1208731,82738.0,82737.0,0.00181288]
["bitfinex-derivatives","BTCF0:USTF0",1742220783562,0.00018126,82746.0,82737.0,0.00181288]
["bitfinex-derivatives","BTCF0:USTF0",1742220783862,0.12104266,82746.0,82745.0,0.1208628]
["bitfinex-derivatives","BTCF0:USTF0",1742220784062,0.12104266,82746.0,82745.0,0.2915028]
["bitfinex-derivatives","BTCF0:USTF0",1742220784259,0.12104266,82746.0,82745.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1742220784451,0.1208731,82738.0,82730.0,0.00018126]
["bitfinex-derivatives","BTCF0:USTF0",1742220784656,0.1218731,82738.0,82734.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1742220784967,0.1218731,82738.0,82737.0,0.1208745]
["bitfinex-derivatives","BTCF0:USTF0",1742220785154,0.3608,82741.0,82734.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1742220785354,0.1208775,82735.0,82734.0,0.291476]
["bitfinex-derivatives","BTCF0:USTF0",1742220785554,0.1989378,82737.0,82736.0,0.120876]
["bitfinex-derivatives","BTCF0:USTF0",1742220785759,0.1385,82737.0,82736.0,0.120876]
["bitfinex-derivatives","BTCF0:USTF0",1742220785962,0.00118126,82746.0,82745.0,0.1208628]
["bitfinex-derivatives","BTCF0:USTF0",1742220786162,0.00118126,82746.0,82745.0,0.2909428]
["bitfinex-derivatives","BTCF0:USTF0",1742220786358,0.12204266,82746.0,82745.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1742220786552,0.00118126,82746.0,82731.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1742220786759,0.0604372,82737.0,82734.0,0.120876]
["bitfinex-derivatives","BTCF0:USTF0",1742220786956,0.1208789,82735.0,82734.0,0.120876]
["bitfinex-derivatives","BTCF0:USTF0",1742220787158,0.1449,82736.0,82735.0,0.1208775]
["bitfinex-derivatives","BTCF0:USTF0",1742220787367,0.265776,82736.0,82735.0,0.2621775]
["bitfinex-derivatives","BTCF0:USTF0",1742220787671,0.1208833,82731.0,82715.0,0.1209053]
["bitfinex-derivatives","BTCF0:USTF0",1742220787854,0.1208833,82731.0,82714.0,0.87764]
["bitfinex-derivatives","BTCF0:USTF0",1742220788054,0.0604525,82717.0,82710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742220788268,0.120914,82710.0,82709.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742220788765,0.1209206,82709.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742220788971,0.2843,82709.0,82708.0,0.1209169]
["bitfinex-derivatives","BTCF0:USTF0",1742220789470,0.4052154,82709.0,82708.0,0.1209169]
["bitfinex-derivatives","BTCF0:USTF0",1742220789763,0.6451,82709.0,82701.0,0.120919]
["bitfinex-derivatives","BTCF0:USTF0",1742220789966,0.2843,82709.0,82708.0,0.1209169]
["bitfinex-derivatives","BTCF0:USTF0",1742220790160,0.2843,82709.0,82705.0,0.0604606]
["bitfinex-derivatives","BTCF0:USTF0",1742220790161,0.1209198,82706.0,82705.0,0.0604606]
["bitfinex-derivatives","BTCF0:USTF0",1742220790472,0.1209271,82701.0,82700.0,0.2813872]
["bitfinex-derivatives","BTCF0:USTF0",1742220790655,0.1209271,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742220790856,0.0604656,82699.0,82685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742220791161,0.1189491,82686.0,82685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742220791362,0.1189491,82686.0,82685.0,0.4817505]
["bitfinex-derivatives","BTCF0:USTF0",1742220791563,0.1189491,82686.0,82678.0,0.16924]
["bitfinex-derivatives","BTCF0:USTF0",1742220791564,0.1814381,82681.0,82678.0,0.2297201]
["bitfinex-derivatives","BTCF0:USTF0",1742220791765,0.1209608,82678.0,82675.0,0.060482]
["bitfinex-derivatives","BTCF0:USTF0",1742220792870,0.1209608,82678.0,82677.0,0.9985993]
["bitfinex-derivatives","BTCF0:USTF0",1742220793173,0.00018138,82686.0,82685.0,0.1209505]
["bitfinex-derivatives","BTCF0:USTF0",1742220793361,0.00018138,82686.0,82685.0,0.2893905]
["bitfinex-derivatives","BTCF0:USTF0",1742220793764,8e-08,82686.0,82685.0,0.2893905]
["bitfinex-derivatives","BTCF0:USTF0",1742220794069,8e-08,82686.0,82685.0,0.7289905]
["bitfinex-derivatives","BTCF0:USTF0",1742220794258,0.139,82721.0,82720.0,0.1208994]
["bitfinex-derivatives","BTCF0:USTF0",1742220794463,0.139,82721.0,82720.0,0.1208979]
["bitfinex-derivatives","BTCF0:USTF0",1742220794464,0.1208979,82721.0,82720.0,0.1208979]
["bitfinex-derivatives","BTCF0:USTF0",1742220794771,0.1208994,82720.0,82719.0,0.2889808]
["bitfinex-derivatives","BTCF0:USTF0",1742220794967,0.1813685,82714.0,82710.0,0.0604566]
["bitfinex-derivatives","BTCF0:USTF0",1742220795269,0.1209345,82696.0,82695.0,0.16792]
["bitfinex-derivatives","BTCF0:USTF0",1742220795566,0.1209462,82688.0,82685.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742220795771,0.1209462,82688.0,82687.0,0.00018138]
["bitfinex-derivatives","BTCF0:USTF0",1742220796271,0.12472796,82688.0,82687.0,0.00018138]
["bitfinex-derivatives","BTCF0:USTF0",1742220796461,0.2842328,82688.0,82687.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742220797067,0.1342328,82688.0,82687.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742220797274,0.12472796,82688.0,82687.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742220799174,0.12672796,82688.0,82687.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742220799466,0.00578176,82688.0,82687.0,0.12094768]
["bitfinex-derivatives","BTCF0:USTF0",1742220799865,2e-07,82695.0,82694.0,0.1209374]
["bitfinex-derivatives","BTCF0:USTF0",1742220800066,2e-07,82695.0,82694.0,0.6484974]
["bitfinex-derivatives","BTCF0:USTF0",1742220800261,2e-07,82695.0,82694.0,0.6253374]
["bitfinex-derivatives","BTCF0:USTF0",1742220800578,2e-07,82695.0,82694.0,0.7922574]
["bitfinex-derivatives","BTCF0:USTF0",1742220800884,0.28512993,82715.0,82714.0,0.1209081]
["bitfinex-derivatives","BTCF0:USTF0",1742220801172,0.28512993,82715.0,82714.0,0.2877081]
["bitfinex-derivatives","BTCF0:USTF0",1742220801366,0.3608,82749.0,82730.0,0.1208848]
["bitfinex-derivatives","BTCF0:USTF0",1742220801677,0.0604312,82746.0,82730.0,0.2874048]
["bitfinex-derivatives","BTCF0:USTF0",1742220801875,0.00018138,82739.0,82730.0,0.2874048]
["bitfinex-derivatives","BTCF0:USTF0",1742220802175,0.00018138,82739.0,82738.0,0.1208731]
["bitfinex-derivatives","BTCF0:USTF0",1742220802671,0.3608,82766.0,82765.0,0.1208336]
["bitfinex-derivatives","BTCF0:USTF0",1742220802871,0.3608,82766.0,82765.0,0.2869536]
["bitfinex-derivatives","BTCF0:USTF0",1742220803178,0.3608,82773.0,82770.0,0.2416474]
["bitfinex-derivatives","BTCF0:USTF0",1742220803365,0.3608,82773.0,82772.0,0.1208234]
["bitfinex-derivatives","BTCF0:USTF0",1742220803570,0.481622,82773.0,82772.0,0.1208234]
["bitfinex-derivatives","BTCF0:USTF0",1742220803961,0.3608,82773.0,82772.0,0.1208234]
["bitfinex-derivatives","BTCF0:USTF0",1742220804167,0.1208153,82778.0,82777.0,0.1812184]
["bitfinex-derivatives","BTCF0:USTF0",1742220804361,0.00018126,82781.0,82780.0,0.1208117]
["bitfinex-derivatives","BTCF0:USTF0",1742220805074,0.00622465,82781.0,82777.0,0.15328545]
["bitfinex-derivatives","BTCF0:USTF0",1742220805276,0.00622465,82781.0,82780.0,0.1208117]
["bitfinex-derivatives","BTCF0:USTF0",1742220806177,0.12703495,82781.0,82780.0,0.1208117]
["bitfinex-derivatives","BTCF0:USTF0",1742220806673,0.00622465,82781.0,82780.0,0.1208117]
["bitfinex-derivatives","BTCF0:USTF0",1742220807174,0.00722465,82781.0,82780.0,0.1208117]
["bitfinex-derivatives","BTCF0:USTF0",1742220807567,0.00622465,82781.0,82780.0,0.1208117]
["bitfinex-derivatives","BTCF0:USTF0",1742220807776,0.00018126,82781.0,82780.0,0.1208117]
["bitfinex-derivatives","BTCF0:USTF0",1742220808165,0.00018126,82781.0,82780.0,0.16424]
["bitfinex-derivatives","BTCF0:USTF0",1742220808371,0.12099156,82781.0,82780.0,0.16424]
["bitfinex-derivatives","BTCF0:USTF0",1742220808574,0.1208255,82773.0,82772.0,0.120819]
["bitfinex-derivatives","BTCF0:USTF0",1742220808776,0.1208255,82773.0,82772.0,0.284779]
["bitfinex-derivatives","BTCF0:USTF0",1742220809468,0.2690255,82773.0,82772.0,0.16396]
["bitfinex-derivatives","BTCF0:USTF0",1742220809669,0.060414,82769.0,82763.0,0.16356]
["bitfinex-derivatives","BTCF0:USTF0",1742220809874,0.4816336,82765.0,82764.0,0.12101636]
["bitfinex-derivatives","BTCF0:USTF0",1742220810075,0.3608,82765.0,82764.0,0.12101636]
["bitfinex-derivatives","BTCF0:USTF0",1742220810476,0.4816336,82765.0,82764.0,0.12101636]
["bitfinex-derivatives","BTCF0:USTF0",1742220811373,0.3618,82765.0,82764.0,0.12101636]
["bitfinex-derivatives","BTCF0:USTF0",1742220811974,0.0604081,82777.0,82773.0,0.120822]
["bitfinex-derivatives","BTCF0:USTF0",1742220812179,0.1208234,82772.0,82771.0,0.16272]
["bitfinex-derivatives","BTCF0:USTF0",1742220812581,0.1208336,82765.0,82764.0,0.00018126]
["bitfinex-derivatives","BTCF0:USTF0",1742220812880,0.4816336,82765.0,82764.0,0.28353636]
["bitfinex-derivatives","BTCF0:USTF0",1742220813086,0.36457741,82765.0,82764.0,0.28353636]
["bitfinex-derivatives","BTCF0:USTF0",1742220813382,0.00377741,82765.0,82764.0,0.28353636]
["bitfinex-derivatives","BTCF0:USTF0",1742220813579,0.36457741,82765.0,82764.0,0.28353636]
["bitfinex-derivatives","BTCF0:USTF0",1742220813779,0.3608,82765.0,82764.0,0.28353636]
["bitfinex-derivatives","BTCF0:USTF0",1742220814181,0.1468,82773.0,82772.0,0.1208234]
["bitfinex-derivatives","BTCF0:USTF0",1742220814586,0.1692,82780.0,82772.0,0.1208234]
["bitfinex-derivatives","BTCF0:USTF0",1742220814587,0.316,82780.0,82779.0,0.1208132]
["bitfinex-derivatives","BTCF0:USTF0",1742220814778,0.316,82780.0,82779.0,0.2829332]
["bitfinex-derivatives","BTCF0:USTF0",1742220815078,0.31977698,82780.0,82779.0,0.2829332]
["bitfinex-derivatives","BTCF0:USTF0",1742220815683,0.12458868,82780.0,82779.0,0.2829332]
["bitfinex-derivatives","BTCF0:USTF0",1742220815879,0.46058868,82780.0,82779.0,0.2829332]
["bitfinex-derivatives","BTCF0:USTF0",1742220816384,0.120822,82773.0,82772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742220816581,0.3608,82773.0,82772.0,0.2843434]
["bitfinex-derivatives","BTCF0:USTF0",1742220816781,0.0098203,82773.0,82772.0,0.2843434]
["bitfinex-derivatives","BTCF0:USTF0",1742220816984,0.0098203,82773.0,82772.0,0.6387434]
["bitfinex-derivatives","BTCF0:USTF0",1742220817784,0.1812462,82770.0,82760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742220817989,0.1812462,82770.0,82754.0,0.0604242]
["bitfinex-derivatives","BTCF0:USTF0",1742220817990,0.1812462,82770.0,82769.0,0.1208244]
["bitfinex-derivatives","BTCF0:USTF0",1742220818188,0.1812462,82770.0,82765.0,0.16096]
["bitfinex-derivatives","BTCF0:USTF0",1742220818189,0.1208293,82768.0,82765.0,0.16096]
["bitfinex-derivatives","BTCF0:USTF0",1742220818489,0.35307698,82767.0,82766.0,0.1208322]
["bitfinex-derivatives","BTCF0:USTF0",1742220819186,0.47390768,82767.0,82766.0,0.1208322]
["bitfinex-derivatives","BTCF0:USTF0",1742220819384,0.35307698,82767.0,82766.0,0.1208322]
["bitfinex-derivatives","BTCF0:USTF0",1742220819889,0.17827698,82767.0,82766.0,0.1208322]
["bitfinex-derivatives","BTCF0:USTF0",1742220820087,0.00377698,82767.0,82766.0,0.4801322]
["bitfinex-derivatives","BTCF0:USTF0",1742220820391,0.00377698,82771.0,82770.0,0.1208263]
["bitfinex-derivatives","BTCF0:USTF0",1742220820787,8e-08,82771.0,82770.0,0.1208263]
["bitfinex-derivatives","BTCF0:USTF0",1742220820978,4e-08,82781.0,82780.0,0.1208117]
["bitfinex-derivatives","BTCF0:USTF0",1742220821179,4e-08,82781.0,82780.0,1.1583317]
["bitfinex-derivatives","BTCF0:USTF0",1742220821983,4e-08,82781.0,82780.0,1.3240317]
["bitfinex-derivatives","BTCF0:USTF0",1742220822887,4e-08,82781.0,82780.0,1.6848317]
["bitfinex-derivatives","BTCF0:USTF0",1742220823593,4e-08,82781.0,82780.0,1.8348317]
["bitfinex-derivatives","BTCF0:USTF0",1742220824084,4e-08,82781.0,82780.0,1.6848317]
["bitfinex-derivatives","BTCF0:USTF0",1742220824285,4e-08,82781.0,82780.0,1.5247917]
["bitfinex-derivatives","BTCF0:USTF0",1742220824489,4e-08,82781.0,82780.0,1.3231517]
["bitfinex-derivatives","BTCF0:USTF0",1742220824683,0.12081034,82781.0,82780.0,0.9982917]
["bitfinex-derivatives","BTCF0:USTF0",1742220824888,4e-08,82781.0,82780.0,1.1574517]
["bitfinex-derivatives","BTCF0:USTF0",1742220825197,4e-08,82781.0,82780.0,1.5182517]
["bitfinex-derivatives","BTCF0:USTF0",1742220825386,4e-08,82781.0,82780.0,1.1574517]
["bitfinex-derivatives","BTCF0:USTF0",1742220825583,4e-08,82781.0,82780.0,1.6848517]
["bitfinex-derivatives","BTCF0:USTF0",1742220826688,4e-08,82781.0,82780.0,1.8348517]
["bitfinex-derivatives","BTCF0:USTF0",1742220827891,0.1685,82808.0,82799.0,0.120784]
["bitfinex-derivatives","BTCF0:USTF0",1742220828091,0.1685,82808.0,82799.0,0.278824]
["bitfinex-derivatives","BTCF0:USTF0",1742220828395,0.10604137,82800.0,82799.0,0.458824]
["bitfinex-derivatives","BTCF0:USTF0",1742220828889,0.22682397,82800.0,82799.0,0.278504]
["bitfinex-derivatives","BTCF0:USTF0",1742220829395,0.10604137,82800.0,82799.0,0.278504]
["bitfinex-derivatives","BTCF0:USTF0",1742220829787,0.43994137,82800.0,82799.0,0.278504]
["bitfinex-derivatives","BTCF0:USTF0",1742220830394,0.44394137,82800.0,82799.0,0.278504]
["bitfinex-derivatives","BTCF0:USTF0",1742220830591,0.44394137,82800.0,82799.0,0.632104]
["bitfinex-derivatives","BTCF0:USTF0",1742220831092,0.44394137,82800.0,82799.0,0.278504]
["bitfinex-derivatives","BTCF0:USTF0",1742220831281,0.56472397,82800.0,82799.0,0.278504]
["bitfinex-derivatives","BTCF0:USTF0",1742220831486,0.44394137,82800.0,82799.0,0.278504]
["bitfinex-derivatives","BTCF0:USTF0",1742220832095,0.45489523,82800.0,82799.0,0.2513172]
["bitfinex-derivatives","BTCF0:USTF0",1742220832898,0.57567783,82800.0,82799.0,0.2513172]
["bitfinex-derivatives","BTCF0:USTF0",1742220833088,0.45867119,82800.0,82799.0,0.2513172]
["bitfinex-derivatives","BTCF0:USTF0",1742220833283,0.44771733,82800.0,82799.0,0.2513172]
["bitfinex-derivatives","BTCF0:USTF0",1742220833489,0.45866638,82800.0,82799.0,0.2513172]
["bitfinex-derivatives","BTCF0:USTF0",1742220833890,0.29016638,82800.0,82799.0,0.2513172]
["bitfinex-derivatives","BTCF0:USTF0",1742220834086,0.12476638,82800.0,82799.0,0.5977172]
["bitfinex-derivatives","BTCF0:USTF0",1742220834695,0.09274348,82800.0,82799.0,0.5977172]
["bitfinex-derivatives","BTCF0:USTF0",1742220835692,0.06894681,82801.0,82800.0,0.1207826]
["bitfinex-derivatives","BTCF0:USTF0",1742220835892,0.17796541,82807.0,82806.0,0.1207738]
["bitfinex-derivatives","BTCF0:USTF0",1742220836196,0.17796541,82807.0,82806.0,1.3586938]
["bitfinex-derivatives","BTCF0:USTF0",1742220836703,0.01132757,82853.0,82830.0,0.1207388]
["bitfinex-derivatives","BTCF0:USTF0",1742220836997,0.00318495,82831.0,82830.0,1.1532588]
["bitfinex-derivatives","BTCF0:USTF0",1742220837297,0.00318495,82831.0,82830.0,1.5140588]
["bitfinex-derivatives","BTCF0:USTF0",1742220837691,0.1745,82834.0,82833.0,0.1207344]
["bitfinex-derivatives","BTCF0:USTF0",1742220839394,0.24832996,82836.0,82835.0,0.1207315]
["bitfinex-derivatives","BTCF0:USTF0",1742220839897,0.1672,82845.0,82844.0,0.1207184]
["bitfinex-derivatives","BTCF0:USTF0",1742220840093,0.1672,82845.0,82844.0,0.2752384]
["bitfinex-derivatives","BTCF0:USTF0",1742220840287,0.26697202,82849.0,82848.0,0.1207126]
["bitfinex-derivatives","BTCF0:USTF0",1742220840996,0.62777202,82849.0,82848.0,0.2752326]
["bitfinex-derivatives","BTCF0:USTF0",1742220841397,0.26697202,82849.0,82848.0,0.2752326]
["bitfinex-derivatives","BTCF0:USTF0",1742220841602,0.26697202,82849.0,82848.0,0.6221326]
["bitfinex-derivatives","BTCF0:USTF0",1742220841989,0.71656569,82873.0,82848.0,0.50142]
["bitfinex-derivatives","BTCF0:USTF0",1742220842299,0.3421,82870.0,82869.0,0.120682]
["bitfinex-derivatives","BTCF0:USTF0",1742220842494,0.3421,82870.0,82869.0,0.275962]
["bitfinex-derivatives","BTCF0:USTF0",1742220842898,0.12871143,82870.0,82869.0,0.275962]
["bitfinex-derivatives","BTCF0:USTF0",1742220843201,0.3608,82889.0,82888.0,0.1206543]
["bitfinex-derivatives","BTCF0:USTF0",1742220843401,0.3608,82889.0,82888.0,0.2757343]
["bitfinex-derivatives","BTCF0:USTF0",1742220843602,0.35404568,82905.0,82899.0,0.1206383]
["bitfinex-derivatives","BTCF0:USTF0",1742220843898,0.35404568,82905.0,82899.0,0.87684]
["bitfinex-derivatives","BTCF0:USTF0",1742220843899,0.2206369,82900.0,82899.0,0.87684]
["bitfinex-derivatives","BTCF0:USTF0",1742220844093,0.1206645,82881.0,82880.0,0.00018104]
["bitfinex-derivatives","BTCF0:USTF0",1742220844289,0.4814645,82881.0,82880.0,0.00018104]
["bitfinex-derivatives","BTCF0:USTF0",1742220844494,0.3608,82888.0,82885.0,0.1206972]
["bitfinex-derivatives","BTCF0:USTF0",1742220844696,0.3608,82888.0,82887.0,0.1206558]
["bitfinex-derivatives","BTCF0:USTF0",1742220844899,0.3598,82888.0,82887.0,0.1206558]
["bitfinex-derivatives","BTCF0:USTF0",1742220845298,0.0603232,82894.0,82892.0,0.1206484]
["bitfinex-derivatives","BTCF0:USTF0",1742220845501,0.9025626,82898.0,82895.0,0.1809656]
["bitfinex-derivatives","BTCF0:USTF0",1742220845801,0.9025626,82898.0,82897.0,0.1206412]
["bitfinex-derivatives","BTCF0:USTF0",1742220845999,0.1206427,82896.0,82895.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1742220846494,0.12667809,82896.0,82895.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1742220846700,0.48307809,82896.0,82895.0,0.2753241]
["bitfinex-derivatives","BTCF0:USTF0",1742220846899,0.4770427,82896.0,82895.0,0.2753241]
["bitfinex-derivatives","BTCF0:USTF0",1742220847096,0.3564,82896.0,82880.0,0.06051384]
["bitfinex-derivatives","BTCF0:USTF0",1742220847299,0.3564,82896.0,82862.0,0.0603457]
["bitfinex-derivatives","BTCF0:USTF0",1742220847300,0.3608,82881.0,82862.0,0.0603457]
["bitfinex-derivatives","BTCF0:USTF0",1742220847598,0.3608,82881.0,82858.0,0.8766]
["bitfinex-derivatives","BTCF0:USTF0",1742220847599,0.1206907,82864.0,82863.0,0.2748472]
["bitfinex-derivatives","BTCF0:USTF0",1742220848006,0.4770907,82864.0,82863.0,0.2748472]
["bitfinex-derivatives","BTCF0:USTF0",1742220848303,0.48690063,82864.0,82863.0,0.2748472]
["bitfinex-derivatives","BTCF0:USTF0",1742220848492,0.48690063,82864.0,82863.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1742220848693,0.1206995,82857.0,82856.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1742220849005,0.4814995,82857.0,82856.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1742220849198,0.4814995,82857.0,82856.0,0.274778]
["bitfinex-derivatives","BTCF0:USTF0",1742220849602,0.48527297,82857.0,82856.0,0.274778]
["bitfinex-derivatives","BTCF0:USTF0",1742220850306,0.1207009,82856.0,82855.0,0.00018104]
["bitfinex-derivatives","BTCF0:USTF0",1742220850605,0.1207009,82856.0,82854.0,0.0603513]
["bitfinex-derivatives","BTCF0:USTF0",1742220850606,0.0603661,82835.0,82834.0,0.1810874]
["bitfinex-derivatives","BTCF0:USTF0",1742220850909,0.0603661,82835.0,82834.0,0.2414513]
["bitfinex-derivatives","BTCF0:USTF0",1742220851097,0.0603661,82835.0,82834.0,0.1207275]
["bitfinex-derivatives","BTCF0:USTF0",1742220851293,0.1207359,82834.0,82833.0,0.1207343]
["bitfinex-derivatives","BTCF0:USTF0",1742220851591,0.1207359,82834.0,82825.0,0.00018104]
["bitfinex-derivatives","BTCF0:USTF0",1742220851592,0.7571,82834.0,82825.0,0.00018104]
["bitfinex-derivatives","BTCF0:USTF0",1742220851913,0.1207563,82818.0,82813.0,0.28840601]
["bitfinex-derivatives","BTCF0:USTF0",1742220852093,0.1207563,82818.0,82810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742220852094,0.1207665,82811.0,82810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742220852293,0.4815665,82811.0,82810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742220852494,0.4815665,82811.0,82810.0,0.120808]
["bitfinex-derivatives","BTCF0:USTF0",1742220852693,0.3608,82811.0,82810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742220852897,0.48533997,82811.0,82810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742220853293,0.48533997,82811.0,82809.0,0.35810158]
["bitfinex-derivatives","BTCF0:USTF0",1742220853294,0.120768,82810.0,82809.0,0.35810158]
["bitfinex-derivatives","BTCF0:USTF0",1742220853602,0.120768,82810.0,82804.0,0.42854072]
["bitfinex-derivatives","BTCF0:USTF0",1742220853603,0.1207753,82805.0,82804.0,0.42854072]
["bitfinex-derivatives","BTCF0:USTF0",1742220853903,0.4815753,82805.0,82804.0,0.42854072]
["bitfinex-derivatives","BTCF0:USTF0",1742220854202,0.3608,82805.0,82804.0,0.54931742]
["bitfinex-derivatives","BTCF0:USTF0",1742220854408,0.1207695,82809.0,82808.0,0.1207694]
["bitfinex-derivatives","BTCF0:USTF0",1742220854792,0.363955,82809.0,82808.0,0.1207694]
["bitfinex-derivatives","BTCF0:USTF0",1742220854998,0.363955,82809.0,82804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742220854999,0.1207753,82805.0,82804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742220855199,0.1207753,82805.0,82804.0,0.1247767]
["bitfinex-derivatives","BTCF0:USTF0",1742220855706,0.12455137,82805.0,82804.0,0.1247767]
["bitfinex-derivatives","BTCF0:USTF0",1742220855903,7e-08,82805.0,82804.0,0.1247767]
["bitfinex-derivatives","BTCF0:USTF0",1742220856095,7e-08,82805.0,82804.0,0.4823767]
["bitfinex-derivatives","BTCF0:USTF0",1742220856595,0.3608,82833.0,82804.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1742220856793,0.3608,82833.0,82832.0,0.1207359]
["bitfinex-derivatives","BTCF0:USTF0",1742220856994,0.3608,82833.0,82832.0,0.2731359]
["bitfinex-derivatives","BTCF0:USTF0",1742220857702,0.1207197,82844.0,82833.0,0.0603666]
["bitfinex-derivatives","BTCF0:USTF0",1742220857906,0.1752,82844.0,82840.0,0.1207242]
["bitfinex-derivatives","BTCF0:USTF0",1742220858092,0.22798281,82841.0,82840.0,0.2728042]
["bitfinex-derivatives","BTCF0:USTF0",1742220858298,0.22798281,82841.0,82840.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1742220858598,0.10726001,82841.0,82840.0,0.2728042]
["bitfinex-derivatives","BTCF0:USTF0",1742220858806,0.00018104,82841.0,82840.0,0.2728042]
["bitfinex-derivatives","BTCF0:USTF0",1742220859015,0.12090384,82841.0,82840.0,0.32558]
["bitfinex-derivatives","BTCF0:USTF0",1742220859203,0.00018104,82841.0,82840.0,0.4463042]
["bitfinex-derivatives","BTCF0:USTF0",1742220859607,0.00018104,82841.0,82840.0,0.6138042]
["bitfinex-derivatives","BTCF0:USTF0",1742220860509,0.1206995,82857.0,82848.0,0.1207126]
["bitfinex-derivatives","BTCF0:USTF0",1742220860702,0.4634009,82856.0,82855.0,0.1207024]
["bitfinex-derivatives","BTCF0:USTF0",1742220861100,0.3427,82856.0,82855.0,0.1207024]
["bitfinex-derivatives","BTCF0:USTF0",1742220861405,0.3608,82858.0,82857.0,0.1206995]
["bitfinex-derivatives","BTCF0:USTF0",1742220861703,0.3608,82858.0,82857.0,0.2725795]
["bitfinex-derivatives","BTCF0:USTF0",1742220861905,0.00018029,82864.0,82862.0,0.1206922]
["bitfinex-derivatives","BTCF0:USTF0",1742220862097,0.00018029,82864.0,82862.0,0.2413829]
["bitfinex-derivatives","BTCF0:USTF0",1742220862299,0.00018029,82864.0,82863.0,0.2726507]
["bitfinex-derivatives","BTCF0:USTF0",1742220863403,0.10707897,82875.0,82874.0,0.1206747]
["bitfinex-derivatives","BTCF0:USTF0",1742220863597,0.10707897,82875.0,82874.0,0.6334747]
["bitfinex-derivatives","BTCF0:USTF0",1742220864003,0.10707897,82875.0,82874.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1742220864205,0.10707897,82875.0,82874.0,0.2725147]
["bitfinex-derivatives","BTCF0:USTF0",1742220864911,0.46547897,82875.0,82874.0,0.2725147]
["bitfinex-derivatives","BTCF0:USTF0",1742220865611,0.58615227,82875.0,82874.0,0.2725147]
["bitfinex-derivatives","BTCF0:USTF0",1742220866007,0.10707897,82875.0,82874.0,0.2725147]
["bitfinex-derivatives","BTCF0:USTF0",1742220866602,0.1206685,82879.0,82878.0,0.1206689]
["bitfinex-derivatives","BTCF0:USTF0",1742220866909,0.3584,82881.0,82878.0,0.1809998]
["bitfinex-derivatives","BTCF0:USTF0",1742220866910,0.5394002,82881.0,82878.0,0.1809998]
["bitfinex-derivatives","BTCF0:USTF0",1742220867104,0.5394002,82881.0,82880.0,0.120666]
["bitfinex-derivatives","BTCF0:USTF0",1742220867300,0.1206674,82879.0,82878.0,0.0603338]
["bitfinex-derivatives","BTCF0:USTF0",1742220867611,0.1206805,82870.0,82869.0,0.997322]
["bitfinex-derivatives","BTCF0:USTF0",1742220867815,0.1206805,82870.0,82869.0,1.148362]
["bitfinex-derivatives","BTCF0:USTF0",1742220868199,0.3457,82871.0,82870.0,0.1206805]
["bitfinex-derivatives","BTCF0:USTF0",1742220868402,0.8271791,82871.0,82870.0,0.1206805]
["bitfinex-derivatives","BTCF0:USTF0",1742220868609,0.1206805,82870.0,82869.0,1.02768]
["bitfinex-derivatives","BTCF0:USTF0",1742220869015,0.4663805,82870.0,82869.0,1.02768]
["bitfinex-derivatives","BTCF0:USTF0",1742220869205,0.3457,82870.0,82869.0,1.148362]
["bitfinex-derivatives","BTCF0:USTF0",1742220869402,0.3608,82883.0,82869.0,1.02768]
["bitfinex-derivatives","BTCF0:USTF0",1742220869712,0.00377269,82881.0,82880.0,0.120666]
["bitfinex-derivatives","BTCF0:USTF0",1742220870008,0.00377269,82881.0,82880.0,0.271226]
["bitfinex-derivatives","BTCF0:USTF0",1742220870215,0.12443719,82881.0,82880.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1742220870405,0.00377269,82881.0,82880.0,0.271226]
["bitfinex-derivatives","BTCF0:USTF0",1742220871716,0.00377269,82881.0,82880.0,0.632026]
["bitfinex-derivatives","BTCF0:USTF0",1742220871907,0.10707897,82886.0,82885.0,0.1206587]
["bitfinex-derivatives","BTCF0:USTF0",1742220873102,0.17904719,82896.0,82885.0,0.1206587]
["bitfinex-derivatives","BTCF0:USTF0",1742220873103,0.17904719,82896.0,82895.0,0.1206441]
["bitfinex-derivatives","BTCF0:USTF0",1742220873304,0.17904719,82896.0,82895.0,1.1470841]
["bitfinex-derivatives","BTCF0:USTF0",1742220873610,0.1,82900.0,82899.0,0.1206383]
["bitfinex-derivatives","BTCF0:USTF0",1742220874306,0.1,82900.0,82899.0,0.2703983]
["bitfinex-derivatives","BTCF0:USTF0",1742220874704,0.1,82900.0,82899.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1742220875012,0.1206427,82896.0,82895.0,0.8764]
["bitfinex-derivatives","BTCF0:USTF0",1742220875311,0.0603252,82891.0,82877.0,0.0018099]
["bitfinex-derivatives","BTCF0:USTF0",1742220875515,0.4814543,82888.0,82885.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1742220875906,0.1206572,82886.0,82885.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1742220876507,0.3062572,82886.0,82885.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1742220876707,0.1206689,82878.0,82877.0,0.0018099]
["bitfinex-derivatives","BTCF0:USTF0",1742220876915,0.4814689,82878.0,82877.0,0.1224802]
["bitfinex-derivatives","BTCF0:USTF0",1742220877313,0.3608,82878.0,82877.0,0.1224802]
["bitfinex-derivatives","BTCF0:USTF0",1742220877512,0.4814689,82878.0,82877.0,0.1224802]
["bitfinex-derivatives","BTCF0:USTF0",1742220877721,0.8394689,82878.0,82877.0,0.1224802]
["bitfinex-derivatives","BTCF0:USTF0",1742220878016,0.8394689,82878.0,82877.0,0.0018099]
["bitfinex-derivatives","BTCF0:USTF0",1742220878815,1.4059689,82878.0,82877.0,0.0018099]
["bitfinex-derivatives","BTCF0:USTF0",1742220879015,1.4059689,82878.0,82873.0,0.00018104]
["bitfinex-derivatives","BTCF0:USTF0",1742220879016,0.1206747,82874.0,82873.0,0.00018104]
["bitfinex-derivatives","BTCF0:USTF0",1742220879212,0.4814747,82874.0,82873.0,0.00018104]
["bitfinex-derivatives","BTCF0:USTF0",1742220879412,0.1207038,82854.0,82853.0,0.997025]
["bitfinex-derivatives","BTCF0:USTF0",1742220879613,0.0603511,82856.0,82855.0,0.1207024]
["bitfinex-derivatives","BTCF0:USTF0",1742220879920,0.3608,82864.0,82863.0,0.1206907]
["bitfinex-derivatives","BTCF0:USTF0",1742220880120,0.4165,82866.0,82864.0,0.1206878]
["bitfinex-derivatives","BTCF0:USTF0",1742220880416,0.4165,82866.0,82865.0,0.1206878]
["bitfinex-derivatives","BTCF0:USTF0",1742220880718,0.4165,82866.0,82865.0,0.4828878]
["bitfinex-derivatives","BTCF0:USTF0",1742220880917,0.5371864,82866.0,82865.0,0.4828878]
["bitfinex-derivatives","BTCF0:USTF0",1742220881113,0.9583302,82866.0,82865.0,0.1206878]
["bitfinex-derivatives","BTCF0:USTF0",1742220881813,0.120698,82858.0,82849.0,0.1207107]
["bitfinex-derivatives","BTCF0:USTF0",1742220882015,0.120698,82858.0,82857.0,0.26924054]
["bitfinex-derivatives","BTCF0:USTF0",1742220882408,0.120698,82858.0,82857.0,0.14854104]
["bitfinex-derivatives","BTCF0:USTF0",1742220882811,0.120698,82858.0,82857.0,0.26924054]
["bitfinex-derivatives","BTCF0:USTF0",1742220883010,0.120698,82858.0,82857.0,0.14854104]
["bitfinex-derivatives","BTCF0:USTF0",1742220883217,0.120698,82858.0,82857.0,0.26924054]
["bitfinex-derivatives","BTCF0:USTF0",1742220883408,0.120698,82858.0,82857.0,0.00018104]
["bitfinex-derivatives","BTCF0:USTF0",1742220883611,0.120698,82858.0,82850.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1742220883612,0.1207374,82835.0,82834.0,0.8764]
["bitfinex-derivatives","BTCF0:USTF0",1742220883913,0.1207374,82835.0,82834.0,1.02472]
["bitfinex-derivatives","BTCF0:USTF0",1742220884115,0.12451168,82835.0,82834.0,0.8764]
["bitfinex-derivatives","BTCF0:USTF0",1742220884711,0.12451168,82835.0,82834.0,0.8794]
["bitfinex-derivatives","BTCF0:USTF0",1742220885020,0.12451168,82835.0,82834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742220885318,0.1207374,82831.0,82830.0,0.12254972]
["bitfinex-derivatives","BTCF0:USTF0",1742220885717,0.00377428,82831.0,82830.0,0.12254972]
["bitfinex-derivatives","BTCF0:USTF0",1742220886321,0.00377428,82831.0,82830.0,0.48174972]
["bitfinex-derivatives","BTCF0:USTF0",1742220886824,0.12090094,82843.0,82842.0,0.1207213]
["bitfinex-derivatives","BTCF0:USTF0",1742220887017,0.48170094,82843.0,82842.0,0.2684413]
["bitfinex-derivatives","BTCF0:USTF0",1742220887221,0.0603615,82841.0,82836.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1742220887523,0.1207286,82837.0,82836.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1742220887915,0.1207374,82831.0,82830.0,0.14945092]
["bitfinex-derivatives","BTCF0:USTF0",1742220888111,0.4815374,82831.0,82830.0,0.00181092]
["bitfinex-derivatives","BTCF0:USTF0",1742220888311,0.4815374,82831.0,82826.0,0.00018104]
["bitfinex-derivatives","BTCF0:USTF0",1742220888312,0.1207432,82827.0,82826.0,0.00018104]
["bitfinex-derivatives","BTCF0:USTF0",1742220888724,0.5372432,82827.0,82826.0,0.00018104]
["bitfinex-derivatives","BTCF0:USTF0",1742220888926,0.1207548,82819.0,82818.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742220889221,0.1207548,82819.0,82818.0,0.1207563]
["bitfinex-derivatives","BTCF0:USTF0",1742220889222,0.4815548,82819.0,82818.0,0.1207563]
["bitfinex-derivatives","BTCF0:USTF0",1742220889923,0.5327,82819.0,82818.0,0.1207563]
["bitfinex-derivatives","BTCF0:USTF0",1742220890613,0.3608,82819.0,82818.0,0.4694563]
["bitfinex-derivatives","BTCF0:USTF0",1742220891222,0.4815548,82819.0,82818.0,0.4694563]
["bitfinex-derivatives","BTCF0:USTF0",1742220891425,0.1207592,82816.0,82815.0,0.0603803]
["bitfinex-derivatives","BTCF0:USTF0",1742220892425,0.1207607,82815.0,82814.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1742220892725,0.1207607,82815.0,82814.0,0.2676821]
["bitfinex-derivatives","BTCF0:USTF0",1742220892726,0.4774607,82815.0,82814.0,0.2676821]
["bitfinex-derivatives","BTCF0:USTF0",1742220892919,0.4774607,82815.0,82814.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1742220893621,0.4774607,82815.0,82814.0,0.2676821]
["bitfinex-derivatives","BTCF0:USTF0",1742220894022,0.3608,82819.0,82818.0,0.1207563]
["bitfinex-derivatives","BTCF0:USTF0",1742220894621,0.3608,82819.0,82818.0,0.4833563]
["bitfinex-derivatives","BTCF0:USTF0",1742220896022,0.00018104,82824.0,82823.0,0.120749]
["bitfinex-derivatives","BTCF0:USTF0",1742220896225,0.1207278,82838.0,82837.0,0.1207286]
["bitfinex-derivatives","BTCF0:USTF0",1742220896538,0.1207278,82838.0,82837.0,0.14616]
["bitfinex-derivatives","BTCF0:USTF0",1742220896722,0.4726278,82838.0,82837.0,0.2668886]
["bitfinex-derivatives","BTCF0:USTF0",1742220897224,0.3608,82843.0,82841.0,0.1207213]
["bitfinex-derivatives","BTCF0:USTF0",1742220897421,0.3608,82843.0,82842.0,0.1207213]
["bitfinex-derivatives","BTCF0:USTF0",1742220897422,0.4815199,82843.0,82842.0,0.1207213]
["bitfinex-derivatives","BTCF0:USTF0",1742220897622,0.4815199,82843.0,82842.0,0.2919213]
["bitfinex-derivatives","BTCF0:USTF0",1742220897822,0.3608,82843.0,82842.0,0.2919213]
["bitfinex-derivatives","BTCF0:USTF0",1742220898029,0.00018104,82846.0,82845.0,0.120717]
["bitfinex-derivatives","BTCF0:USTF0",1742220898221,0.25002815,82857.0,82846.0,0.1207155]
["bitfinex-derivatives","BTCF0:USTF0",1742220898422,0.1810769,82846.0,82845.0,0.1207155]
["bitfinex-derivatives","BTCF0:USTF0",1742220898623,0.1207228,82841.0,82840.0,0.1207199]
["bitfinex-derivatives","BTCF0:USTF0",1742220898822,0.001,82843.0,82842.0,0.1207213]
["bitfinex-derivatives","BTCF0:USTF0",1742220899216,0.4815184,82844.0,82843.0,0.1207199]
["bitfinex-derivatives","BTCF0:USTF0",1742220900130,0.3608,82844.0,82843.0,0.1207199]
["bitfinex-derivatives","BTCF0:USTF0",1742220900328,0.001,82846.0,82845.0,0.120717]
["bitfinex-derivatives","BTCF0:USTF0",1742220900632,0.00018104,82851.0,82850.0,0.1207097]
["bitfinex-derivatives","BTCF0:USTF0",1742220901017,0.00018104,82851.0,82833.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742220901217,0.0603603,82844.0,82843.0,0.1207154]
["bitfinex-derivatives","BTCF0:USTF0",1742220901534,0.1207158,82848.0,82847.0,0.1207098]
["bitfinex-derivatives","BTCF0:USTF0",1742220901719,0.00018104,82851.0,82850.0,0.1207097]
["bitfinex-derivatives","BTCF0:USTF0",1742220902229,0.1207097,82850.0,82849.0,0.1207097]
["bitfinex-derivatives","BTCF0:USTF0",1742220902435,0.001,82844.0,82834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742220902626,0.1217197,82844.0,82843.0,0.1207199]
["bitfinex-derivatives","BTCF0:USTF0",1742220903426,0.1217197,82844.0,82817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742220903427,0.001,82844.0,82817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742220903731,0.1207315,82835.0,82834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742220904131,0.1207651,82814.0,82811.0,0.0621942]
["bitfinex-derivatives","BTCF0:USTF0",1742220904326,0.060369,82831.0,82811.0,0.0621942]
["bitfinex-derivatives","BTCF0:USTF0",1742220904327,0.0603795,82817.0,82813.0,0.1207614]
["bitfinex-derivatives","BTCF0:USTF0",1742220904528,0.3608,82823.0,82822.0,0.1207505]
["bitfinex-derivatives","BTCF0:USTF0",1742220904728,0.12450658,82835.0,82834.0,0.120733]
["bitfinex-derivatives","BTCF0:USTF0",1742220905032,0.00377508,82835.0,82834.0,0.120733]
["bitfinex-derivatives","BTCF0:USTF0",1742220906324,0.0603682,82832.0,82826.0,0.00018104]
["bitfinex-derivatives","BTCF0:USTF0",1742220906523,0.4815432,82827.0,82826.0,0.00018104]
["bitfinex-derivatives","BTCF0:USTF0",1742220906730,0.3608,82827.0,82806.0,0.0603864]
["bitfinex-derivatives","BTCF0:USTF0",1742220907037,0.1207602,82816.0,82815.0,0.1207592]
["bitfinex-derivatives","BTCF0:USTF0",1742220907331,0.39652001,82826.0,82825.0,0.1207461]
["bitfinex-derivatives","BTCF0:USTF0",1742220907532,0.00377508,82827.0,82826.0,0.1207446]
["bitfinex-derivatives","BTCF0:USTF0",1742220907728,0.120735,82833.0,82832.0,0.1207344]
["bitfinex-derivatives","BTCF0:USTF0",1742220907930,0.1992,82834.0,82821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742220908135,0.0603708,82828.0,82827.0,0.1207432]
["bitfinex-derivatives","BTCF0:USTF0",1742220908435,0.4815403,82829.0,82828.0,0.1207417]
["bitfinex-derivatives","BTCF0:USTF0",1742220908637,0.1207505,82822.0,82821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742220908839,0.1207548,82819.0,82814.0,0.0603805]
["bitfinex-derivatives","BTCF0:USTF0",1742220909041,0.1207548,82819.0,82818.0,0.24168994]
["bitfinex-derivatives","BTCF0:USTF0",1742220909341,0.3608,82822.0,82821.0,0.1207519]
["bitfinex-derivatives","BTCF0:USTF0",1742220909529,0.18807475,82828.0,82827.0,0.1207432]
["bitfinex-derivatives","BTCF0:USTF0",1742220909730,0.00018104,82835.0,82830.0,0.1207388]
["bitfinex-derivatives","BTCF0:USTF0",1742220910333,0.26751162,82831.0,82830.0,0.3100388]
["bitfinex-derivatives","BTCF0:USTF0",1742220910527,0.50757422,82831.0,82830.0,0.3100388]
["bitfinex-derivatives","BTCF0:USTF0",1742220910728,0.17912402,82831.0,82830.0,0.2496687]
["bitfinex-derivatives","BTCF0:USTF0",1742220910928,0.66066142,82831.0,82830.0,0.3704075]
["bitfinex-derivatives","BTCF0:USTF0",1742220911434,0.1207548,82819.0,82817.0,0.120757]
["bitfinex-derivatives","BTCF0:USTF0",1742220911633,0.1207548,82819.0,82816.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1742220911835,0.1207548,82819.0,82816.0,0.0603789]
["bitfinex-derivatives","BTCF0:USTF0",1742220912134,0.1207548,82819.0,82817.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1742220912335,0.12452968,82819.0,82816.0,0.1207588]
["bitfinex-derivatives","BTCF0:USTF0",1742220912539,0.12452968,82819.0,82812.0,0.1207642]
["bitfinex-derivatives","BTCF0:USTF0",1742220912738,0.12452968,82819.0,82807.0,0.0603855]
["bitfinex-derivatives","BTCF0:USTF0",1742220912739,0.50793995,82819.0,82804.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1742220912937,0.1207753,82805.0,82804.0,0.3126757]
["bitfinex-derivatives","BTCF0:USTF0",1742220913238,0.0603804,82816.0,82815.0,0.1811363]
["bitfinex-derivatives","BTCF0:USTF0",1742220913541,0.0603804,82816.0,82815.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1742220913742,0.0603832,82811.0,82807.0,0.0603856]
["bitfinex-derivatives","BTCF0:USTF0",1742220913946,0.0603905,82802.0,82801.0,0.1207805]
["bitfinex-derivatives","BTCF0:USTF0",1742220914135,0.1781731,82802.0,82801.0,0.12096154]
["bitfinex-derivatives","BTCF0:USTF0",1742220914444,0.18194875,82802.0,82801.0,0.12096154]
["bitfinex-derivatives","BTCF0:USTF0",1742220914841,0.18094875,82802.0,82801.0,0.00018104]
["bitfinex-derivatives","BTCF0:USTF0",1742220915042,0.1207913,82794.0,82787.0,0.28844207]
["bitfinex-derivatives","BTCF0:USTF0",1742220915340,0.4815913,82794.0,82790.0,0.1207966]
["bitfinex-derivatives","BTCF0:USTF0",1742220915544,0.4815913,82794.0,82789.0,0.1207979]
["bitfinex-derivatives","BTCF0:USTF0",1742220915750,0.84616695,82794.0,82789.0,0.1207979]
["bitfinex-derivatives","BTCF0:USTF0",1742220915932,1.04166695,82794.0,82789.0,0.1207979]
["bitfinex-derivatives","BTCF0:USTF0",1742220916136,1.04166695,82794.0,82787.0,0.28844207]
["bitfinex-derivatives","BTCF0:USTF0",1742220916338,0.1208001,82788.0,82787.0,0.28844207]
["bitfinex-derivatives","BTCF0:USTF0",1742220916548,0.120803,82786.0,82785.0,0.00012107]
["bitfinex-derivatives","BTCF0:USTF0",1742220916745,0.481603,82786.0,82785.0,0.00012107]
["bitfinex-derivatives","BTCF0:USTF0",1742220916942,0.48537865,82786.0,82785.0,0.00012107]
["bitfinex-derivatives","BTCF0:USTF0",1742220917141,0.68717865,82786.0,82785.0,0.12092547]
["bitfinex-derivatives","BTCF0:USTF0",1742220917449,0.56637565,82786.0,82785.0,0.12092547]
["bitfinex-derivatives","BTCF0:USTF0",1742220917744,0.36457565,82786.0,82785.0,0.50892547]
["bitfinex-derivatives","BTCF0:USTF0",1742220918143,0.48737865,82786.0,82785.0,0.50892547]
["bitfinex-derivatives","BTCF0:USTF0",1742220918347,0.48737865,82786.0,82785.0,0.12092547]
["bitfinex-derivatives","BTCF0:USTF0",1742220918545,0.48737865,82786.0,82785.0,0.00012107]
["bitfinex-derivatives","BTCF0:USTF0",1742220919148,0.68997865,82786.0,82785.0,0.00012107]
["bitfinex-derivatives","BTCF0:USTF0",1742220919939,0.1208278,82770.0,82769.0,0.120827]
["bitfinex-derivatives","BTCF0:USTF0",1742220920145,0.1208278,82769.0,82768.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1742220920454,0.1208453,82757.0,82754.0,0.0604242]
["bitfinex-derivatives","BTCF0:USTF0",1742220920650,0.3876,82769.0,82754.0,0.0604242]
["bitfinex-derivatives","BTCF0:USTF0",1742220920651,0.2026,82756.0,82755.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1742220920846,0.2026,82756.0,82743.0,0.28844207]
["bitfinex-derivatives","BTCF0:USTF0",1742220921047,0.1208541,82751.0,82748.0,0.0604292]
["bitfinex-derivatives","BTCF0:USTF0",1742220921244,0.4816541,82751.0,82750.0,0.1226682]
["bitfinex-derivatives","BTCF0:USTF0",1742220921550,0.00377565,82751.0,82750.0,0.1226682]
["bitfinex-derivatives","BTCF0:USTF0",1742220921850,0.3608,82779.0,82763.0,0.1208366]
["bitfinex-derivatives","BTCF0:USTF0",1742220922049,0.3608,82781.0,82768.0,0.0604144]
["bitfinex-derivatives","BTCF0:USTF0",1742220922251,0.3608,82781.0,82780.0,0.1208117]
["bitfinex-derivatives","BTCF0:USTF0",1742220922453,0.4816103,82781.0,82780.0,0.1208117]
["bitfinex-derivatives","BTCF0:USTF0",1742220922654,0.4816103,82781.0,82778.0,0.0604067]
["bitfinex-derivatives","BTCF0:USTF0",1742220922655,0.1208117,82780.0,82779.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1742220922854,0.3608,82781.0,82779.0,0.5085132]
["bitfinex-derivatives","BTCF0:USTF0",1742220923056,0.3608,82781.0,82780.0,0.1208117]
["bitfinex-derivatives","BTCF0:USTF0",1742220923249,0.4816103,82781.0,82780.0,0.1208117]
["bitfinex-derivatives","BTCF0:USTF0",1742220923456,0.4816103,82781.0,82780.0,0.5085117]
["bitfinex-derivatives","BTCF0:USTF0",1742220923846,0.1208045,82787.0,82786.0,0.1208015]
["bitfinex-derivatives","BTCF0:USTF0",1742220924145,0.0604094,82776.0,82772.0,0.00018126]
["bitfinex-derivatives","BTCF0:USTF0",1742220924351,0.481622,82773.0,82772.0,0.00018126]
["bitfinex-derivatives","BTCF0:USTF0",1742220924544,0.481622,82773.0,82772.0,0.32090466]
["bitfinex-derivatives","BTCF0:USTF0",1742220924545,0.3608,82773.0,82772.0,0.32090466]
["bitfinex-derivatives","BTCF0:USTF0",1742220924855,0.17912402,82778.0,82777.0,0.1208161]
["bitfinex-derivatives","BTCF0:USTF0",1742220925247,0.17912402,82778.0,82777.0,0.5017161]
["bitfinex-derivatives","BTCF0:USTF0",1742220926952,0.00018126,82788.0,82787.0,0.1208015]
["bitfinex-derivatives","BTCF0:USTF0",1742220927153,0.00018126,82788.0,82787.0,0.4816015]
["bitfinex-derivatives","BTCF0:USTF0",1742220927355,0.00919617,82800.0,82799.0,0.120784]
["bitfinex-derivatives","BTCF0:USTF0",1742220927959,9e-08,82805.0,82804.0,0.1207767]
["bitfinex-derivatives","BTCF0:USTF0",1742220928759,9e-08,82805.0,82804.0,0.5047767]
["bitfinex-derivatives","BTCF0:USTF0",1742220929552,0.48157539,82805.0,82804.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1742220929758,0.48157539,82805.0,82796.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1742220929759,0.1207869,82797.0,82796.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1742220930159,0.4795869,82797.0,82796.0,0.12096955]
["bitfinex-derivatives","BTCF0:USTF0",1742220930457,0.4795869,82797.0,82796.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1742220930663,0.4795869,82797.0,82796.0,0.12096955]
["bitfinex-derivatives","BTCF0:USTF0",1742220930959,0.5572,82797.0,82796.0,0.12096955]
["bitfinex-derivatives","BTCF0:USTF0",1742220931157,0.5033785,82803.0,82802.0,0.1207796]
["bitfinex-derivatives","BTCF0:USTF0",1742220931548,0.0603926,82799.0,82796.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1742220931852,0.1207869,82797.0,82796.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1742220932051,0.1237869,82797.0,82796.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1742220932252,0.5063869,82797.0,82796.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1742220932558,0.1208132,82779.0,82778.0,0.001812]
["bitfinex-derivatives","BTCF0:USTF0",1742220932755,0.4816132,82779.0,82778.0,0.001812]
["bitfinex-derivatives","BTCF0:USTF0",1742220933156,0.8424132,82779.0,82778.0,0.001812]
["bitfinex-derivatives","BTCF0:USTF0",1742220934057,0.84619078,82779.0,82778.0,0.001812]
["bitfinex-derivatives","BTCF0:USTF0",1742220934263,0.00377758,82779.0,82778.0,0.1226267]
["bitfinex-derivatives","BTCF0:USTF0",1742220934863,0.00377758,82779.0,82778.0,0.3177267]
["bitfinex-derivatives","BTCF0:USTF0",1742220935163,0.00377758,82779.0,82778.0,0.5136267]
["bitfinex-derivatives","BTCF0:USTF0",1742220935360,0.00359643,82779.0,82778.0,0.5136267]
["bitfinex-derivatives","BTCF0:USTF0",1742220935559,0.3608,82797.0,82778.0,0.5136267]
["bitfinex-derivatives","BTCF0:USTF0",1742220935560,0.3608,82797.0,82786.0,0.120803]
["bitfinex-derivatives","BTCF0:USTF0",1742220935757,0.3608,82807.0,82806.0,0.1207738]
["bitfinex-derivatives","BTCF0:USTF0",1742220935959,0.4815723,82807.0,82806.0,0.1207738]
["bitfinex-derivatives","BTCF0:USTF0",1742220936668,0.4815723,82807.0,82805.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1742220936669,0.1207738,82806.0,82805.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1742220936961,0.120784,82799.0,82798.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1742220937165,0.481584,82799.0,82798.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1742220937461,0.1812014,82789.0,82778.0,0.003812]
["bitfinex-derivatives","BTCF0:USTF0",1742220937665,0.1208015,82787.0,82786.0,0.181243]
["bitfinex-derivatives","BTCF0:USTF0",1742220937862,0.1208015,82787.0,82786.0,0.0604415]
["bitfinex-derivatives","BTCF0:USTF0",1742220938065,0.4039,82788.0,82779.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1742220938066,0.1208117,82780.0,82779.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1742220938265,0.1208132,82779.0,82778.0,0.003812]
["bitfinex-derivatives","BTCF0:USTF0",1742220938464,0.3215132,82779.0,82778.0,0.003812]
["bitfinex-derivatives","BTCF0:USTF0",1742220938864,0.3215132,82779.0,82778.0,0.001812]
["bitfinex-derivatives","BTCF0:USTF0",1742220939464,0.3215132,82779.0,82770.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1742220939465,0.1208249,82771.0,82770.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1742220939658,0.4816249,82771.0,82770.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1742220940062,0.4816249,82771.0,82770.0,0.12100745]
["bitfinex-derivatives","BTCF0:USTF0",1742220940261,0.4816249,82771.0,82770.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1742220940570,0.6849249,82771.0,82770.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1742220941071,0.6849249,82771.0,82770.0,0.12400745]
["bitfinex-derivatives","BTCF0:USTF0",1742220941582,0.6849249,82771.0,82770.0,0.00318115]
["bitfinex-derivatives","BTCF0:USTF0",1742220941767,0.3608,82772.0,82770.0,0.00318115]
["bitfinex-derivatives","BTCF0:USTF0",1742220941969,0.4816103,82781.0,82780.0,0.1208117]
["bitfinex-derivatives","BTCF0:USTF0",1742220942167,0.4029,82785.0,82784.0,0.1208059]
["bitfinex-derivatives","BTCF0:USTF0",1742220942367,0.0604076,82778.0,82771.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1742220942569,0.1208249,82771.0,82770.0,0.00318115]
["bitfinex-derivatives","BTCF0:USTF0",1742220942966,0.5237249,82771.0,82770.0,0.00318115]
["bitfinex-derivatives","BTCF0:USTF0",1742220943363,0.5237249,82771.0,82763.0,0.1208336]
["bitfinex-derivatives","BTCF0:USTF0",1742220943364,0.1812581,82764.0,82763.0,0.1208336]
["bitfinex-derivatives","BTCF0:USTF0",1742220943559,0.3608,82764.0,82763.0,0.1208336]
["bitfinex-derivatives","BTCF0:USTF0",1742220943758,0.4816351,82764.0,82763.0,0.1208336]
["bitfinex-derivatives","BTCF0:USTF0",1742220944168,0.3608,82764.0,82763.0,0.5142336]
["bitfinex-derivatives","BTCF0:USTF0",1742220944373,0.36252001,82771.0,82770.0,0.1208263]
["bitfinex-derivatives","BTCF0:USTF0",1742220944571,0.1208237,82772.0,82771.0,0.1208249]
["bitfinex-derivatives","BTCF0:USTF0",1742220944770,0.17912402,82780.0,82774.0,0.0604099]
["bitfinex-derivatives","BTCF0:USTF0",1742220944967,0.17912402,82780.0,82779.0,0.1208132]
["bitfinex-derivatives","BTCF0:USTF0",1742220946074,0.17912402,82780.0,82779.0,0.3281132]
["bitfinex-derivatives","BTCF0:USTF0",1742220946275,0.00018115,82787.0,82784.0,0.1208059]
["bitfinex-derivatives","BTCF0:USTF0",1742220946968,0.33511425,82785.0,82784.0,0.1208059]
["bitfinex-derivatives","BTCF0:USTF0",1742220947164,0.1208117,82780.0,82779.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1742220947470,0.4816117,82780.0,82779.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1742220947867,0.48538882,82780.0,82779.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1742220948062,0.48538882,82780.0,82779.0,0.5259132]
["bitfinex-derivatives","BTCF0:USTF0",1742220948371,0.00377712,82780.0,82779.0,0.5259132]
["bitfinex-derivatives","BTCF0:USTF0",1742220948565,0.12458882,82780.0,82779.0,0.5259132]
["bitfinex-derivatives","BTCF0:USTF0",1742220948767,0.00377712,82780.0,82779.0,0.5259132]
["bitfinex-derivatives","BTCF0:USTF0",1742220950071,0.36098115,82787.0,82779.0,0.4655061]
["bitfinex-derivatives","BTCF0:USTF0",1742220950265,0.4816117,82780.0,82779.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1742220950466,0.3608,82780.0,82779.0,0.5259132]
["bitfinex-derivatives","BTCF0:USTF0",1742220950766,0.36098115,82787.0,82786.0,0.120803]
["bitfinex-derivatives","BTCF0:USTF0",1742220950970,0.36098115,82787.0,82784.0,0.0604022]
["bitfinex-derivatives","BTCF0:USTF0",1742220951165,0.1208044,82785.0,82784.0,0.0604022]
["bitfinex-derivatives","BTCF0:USTF0",1742220951568,0.5242044,82785.0,82784.0,0.0604022]
["bitfinex-derivatives","BTCF0:USTF0",1742220952072,0.00218115,82787.0,82784.0,0.1208044]
["bitfinex-derivatives","BTCF0:USTF0",1742220952266,0.00218115,82787.0,82786.0,0.481603]
["bitfinex-derivatives","BTCF0:USTF0",1742220952769,0.00218115,82787.0,82786.0,0.869903]
["bitfinex-derivatives","BTCF0:USTF0",1742220952965,0.00019024,82787.0,82786.0,0.869903]
["bitfinex-derivatives","BTCF0:USTF0",1742220953366,4e-08,82787.0,82786.0,1.019903]
["bitfinex-derivatives","BTCF0:USTF0",1742220953571,4e-08,82787.0,82786.0,0.869903]
["bitfinex-derivatives","BTCF0:USTF0",1742220953771,0.1207888,82796.0,82795.0,0.1207899]
["bitfinex-derivatives","BTCF0:USTF0",1742220954072,0.1207899,82795.0,82794.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1742220954261,0.1208001,82788.0,82787.0,0.12102265]
["bitfinex-derivatives","BTCF0:USTF0",1742220954570,0.1944,82795.0,82792.0,0.0603964]
["bitfinex-derivatives","BTCF0:USTF0",1742220954770,0.1944,82795.0,82794.0,0.1207913]
["bitfinex-derivatives","BTCF0:USTF0",1742220954977,0.1944,82795.0,82793.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1742220955172,0.0603985,82791.0,82765.0,0.0604163]
["bitfinex-derivatives","BTCF0:USTF0",1742220955373,0.4816001,82788.0,82787.0,0.12102265]
["bitfinex-derivatives","BTCF0:USTF0",1742220955576,0.4816001,82788.0,82787.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1742220957381,0.1208161,82777.0,82776.0,0.00181217]
["bitfinex-derivatives","BTCF0:USTF0",1742220957682,0.4816161,82777.0,82776.0,0.12262977]
["bitfinex-derivatives","BTCF0:USTF0",1742220957987,0.4816161,82777.0,82776.0,0.00181217]
["bitfinex-derivatives","BTCF0:USTF0",1742220958166,0.1208176,82776.0,82770.0,0.35878151]
["bitfinex-derivatives","BTCF0:USTF0",1742220958374,0.1208249,82771.0,82770.0,0.35882151]
["bitfinex-derivatives","BTCF0:USTF0",1742220958680,0.4816249,82771.0,82770.0,0.35882151]
["bitfinex-derivatives","BTCF0:USTF0",1742220958881,0.4806249,82771.0,82770.0,0.47960781]
["bitfinex-derivatives","BTCF0:USTF0",1742220959072,0.1198249,82771.0,82770.0,0.47960781]
["bitfinex-derivatives","BTCF0:USTF0",1742220959576,0.5255176,82776.0,82775.0,0.120819]
["bitfinex-derivatives","BTCF0:USTF0",1742220960082,0.5255176,82776.0,82775.0,0.316019]
["bitfinex-derivatives","BTCF0:USTF0",1742220960280,0.3608,82777.0,82776.0,0.1208176]
["bitfinex-derivatives","BTCF0:USTF0",1742220960480,0.4047,82784.0,82782.0,0.1208074]
["bitfinex-derivatives","BTCF0:USTF0",1742220960783,0.3608,82783.0,82782.0,0.1208074]
["bitfinex-derivatives","BTCF0:USTF0",1742220961175,0.4816074,82783.0,82782.0,0.1208074]
["bitfinex-derivatives","BTCF0:USTF0",1742220961482,0.3608,82783.0,82767.0,0.0604152]
["bitfinex-derivatives","BTCF0:USTF0",1742220961681,0.3902,82782.0,82767.0,0.0604149]
["bitfinex-derivatives","BTCF0:USTF0",1742220961871,0.3902,82782.0,82778.0,0.0604073]
["bitfinex-derivatives","BTCF0:USTF0",1742220962075,0.1208132,82780.0,82779.0,0.0604059]
["bitfinex-derivatives","BTCF0:USTF0",1742220962481,0.1208147,82778.0,82777.0,0.0604071]
["bitfinex-derivatives","BTCF0:USTF0",1742220963483,0.060396,82794.0,82782.0,0.1208088]
["bitfinex-derivatives","BTCF0:USTF0",1742220963685,0.060399,82790.0,82783.0,0.1208074]
["bitfinex-derivatives","BTCF0:USTF0",1742220963884,0.1995,82794.0,82784.0,0.1208059]
["bitfinex-derivatives","BTCF0:USTF0",1742220964097,0.0603989,82790.0,82784.0,0.1208059]
["bitfinex-derivatives","BTCF0:USTF0",1742220964282,0.12098555,82785.0,82784.0,0.1208059]
["bitfinex-derivatives","BTCF0:USTF0",1742220964489,0.3608,82793.0,82784.0,0.0604022]
["bitfinex-derivatives","BTCF0:USTF0",1742220964679,0.0603933,82798.0,82787.0,0.1208015]
["bitfinex-derivatives","BTCF0:USTF0",1742220964986,0.2096,82806.0,82799.0,0.120784]
["bitfinex-derivatives","BTCF0:USTF0",1742220965184,0.08452,82813.0,82793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742220965390,0.1811618,82808.0,82807.0,0.1811532]
["bitfinex-derivatives","BTCF0:USTF0",1742220965588,0.0603862,82808.0,82807.0,0.1811532]
["bitfinex-derivatives","BTCF0:USTF0",1742220965775,0.00018115,82811.0,82810.0,0.120768]
["bitfinex-derivatives","BTCF0:USTF0",1742220965981,0.2069,82822.0,82821.0,0.1207519]
["bitfinex-derivatives","BTCF0:USTF0",1742220966380,0.0603738,82824.0,82810.0,0.21206827]
["bitfinex-derivatives","BTCF0:USTF0",1742220966381,0.2096,82832.0,82828.0,0.1811074]
["bitfinex-derivatives","BTCF0:USTF0",1742220966584,0.3276374,82831.0,82830.0,0.1207374]
["bitfinex-derivatives","BTCF0:USTF0",1742220967286,0.120749,82823.0,82822.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1742220967796,0.120749,82823.0,82822.0,0.12093165]
["bitfinex-derivatives","BTCF0:USTF0",1742220967979,0.120749,82823.0,82822.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1742220967980,0.534549,82823.0,82822.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1742220968181,0.4138,82823.0,82796.0,0.0603938]
["bitfinex-derivatives","BTCF0:USTF0",1742220968491,0.4138,82823.0,82780.0,0.01073051]
["bitfinex-derivatives","BTCF0:USTF0",1742220968492,0.3608,82797.0,82780.0,0.01073051]
["bitfinex-derivatives","BTCF0:USTF0",1742220968790,0.0603975,82792.0,82789.0,0.241589]
["bitfinex-derivatives","BTCF0:USTF0",1742220968985,0.4815971,82790.0,82787.0,0.0604007]
["bitfinex-derivatives","BTCF0:USTF0",1742220969187,0.1208001,82788.0,82775.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1742220969379,0.0604041,82784.0,82783.0,0.1208026]
["bitfinex-derivatives","BTCF0:USTF0",1742220969582,0.1208039,82786.0,82780.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1742220969884,0.4816103,82781.0,82780.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1742220970485,0.120819,82775.0,82774.0,0.0018122]
["bitfinex-derivatives","BTCF0:USTF0",1742220970693,0.1208468,82756.0,82755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742220970878,0.3608,82762.0,82761.0,0.1208395]
["bitfinex-derivatives","BTCF0:USTF0",1742220971292,0.3608,82788.0,82778.0,0.1208147]
["bitfinex-derivatives","BTCF0:USTF0",1742220971484,0.2044,82786.0,82785.0,0.1208044]
["bitfinex-derivatives","BTCF0:USTF0",1742220972183,0.2044,82786.0,82780.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1742220972387,0.0604059,82780.0,82765.0,0.0604165]
["bitfinex-derivatives","BTCF0:USTF0",1742220972584,0.3608,82774.0,82761.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742220972780,0.4129,82773.0,82772.0,0.1208234]
["bitfinex-derivatives","BTCF0:USTF0",1742220973887,0.00018126,82776.0,82775.0,0.120819]
["bitfinex-derivatives","BTCF0:USTF0",1742220974886,0.04831,82793.0,82792.0,0.1207942]
["bitfinex-derivatives","BTCF0:USTF0",1742220975180,0.3608,82817.0,82816.0,0.1207592]
["bitfinex-derivatives","BTCF0:USTF0",1742220975384,0.3608,82817.0,82788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742220975385,0.1894,82821.0,82820.0,0.1207534]
["bitfinex-derivatives","BTCF0:USTF0",1742220975592,0.2051,82825.0,82824.0,0.1207476]
["bitfinex-derivatives","BTCF0:USTF0",1742220975894,0.2051,82825.0,82816.0,0.0603796]
["bitfinex-derivatives","BTCF0:USTF0",1742220976086,0.1894,82824.0,82823.0,0.120749]
["bitfinex-derivatives","BTCF0:USTF0",1742220976485,0.1894,82824.0,82819.0,0.0603774]
["bitfinex-derivatives","BTCF0:USTF0",1742220976685,0.1207578,82817.0,82816.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1742220976889,0.0603799,82816.0,82802.0,0.0603892]
["bitfinex-derivatives","BTCF0:USTF0",1742220977086,0.3608,82806.0,82800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742220977389,0.3608,82813.0,82812.0,0.1207651]
["bitfinex-derivatives","BTCF0:USTF0",1742220978495,0.3608,82813.0,82805.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1742220978695,0.3608,82806.0,82780.0,0.21206827]
["bitfinex-derivatives","BTCF0:USTF0",1742220978994,0.49023,82805.0,82804.0,0.1207767]
["bitfinex-derivatives","BTCF0:USTF0",1742220979290,0.1207867,82798.0,82795.0,0.2702948]
["bitfinex-derivatives","BTCF0:USTF0",1742220979490,0.1207971,82790.0,82789.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742220979995,0.1208019,82787.0,82786.0,0.1208029]
["bitfinex-derivatives","BTCF0:USTF0",1742220980195,0.3608,82792.0,82784.0,0.1812082]
["bitfinex-derivatives","BTCF0:USTF0",1742220980196,0.1208044,82785.0,82784.0,0.1812082]
["bitfinex-derivatives","BTCF0:USTF0",1742220980384,0.3608,82785.0,82776.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1742220980581,0.4035,82784.0,82783.0,0.1208074]
["bitfinex-derivatives","BTCF0:USTF0",1742220981093,0.4015,82784.0,82783.0,0.1208074]
["bitfinex-derivatives","BTCF0:USTF0",1742220981600,0.0604057,82781.0,82757.0,0.060422]
["bitfinex-derivatives","BTCF0:USTF0",1742220981787,0.3608,82776.0,82775.0,0.12263117]
["bitfinex-derivatives","BTCF0:USTF0",1742220981986,0.4816176,82776.0,82775.0,0.00181217]
["bitfinex-derivatives","BTCF0:USTF0",1742220982289,0.0604147,82768.0,82765.0,0.1208305]
["bitfinex-derivatives","BTCF0:USTF0",1742220982494,0.3608,82769.0,82768.0,0.1208293]
["bitfinex-derivatives","BTCF0:USTF0",1742220983093,0.19718112,82775.0,82774.0,0.1208205]
["bitfinex-derivatives","BTCF0:USTF0",1742220983293,2e-08,82775.0,82774.0,0.1208205]
["bitfinex-derivatives","BTCF0:USTF0",1742220983493,2e-08,82775.0,82774.0,0.5104205]
["bitfinex-derivatives","BTCF0:USTF0",1742220984789,2e-08,82775.0,82774.0,0.3119205]
["bitfinex-derivatives","BTCF0:USTF0",1742220985298,0.00100002,82775.0,82774.0,0.3119205]
["bitfinex-derivatives","BTCF0:USTF0",1742220985891,0.00200002,82775.0,82774.0,0.3119205]
["bitfinex-derivatives","BTCF0:USTF0",1742220986398,0.1208307,82767.0,82766.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1742220986586,0.1208351,82764.0,82757.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1742220986792,0.1208351,82764.0,82758.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1742220986987,0.0604195,82762.0,82758.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1742220987289,0.5539,82761.0,82760.0,0.1208409]
["bitfinex-derivatives","BTCF0:USTF0",1742220987493,0.1931,82761.0,82760.0,0.1208409]
["bitfinex-derivatives","BTCF0:USTF0",1742220987885,0.6747395,82761.0,82760.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1742220988085,0.1208628,82747.0,82746.0,0.120857]
["bitfinex-derivatives","BTCF0:USTF0",1742220988289,0.1208577,82751.0,82750.0,0.1208517]
["bitfinex-derivatives","BTCF0:USTF0",1742220988495,0.1208628,82745.0,82744.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1742220988993,0.0604306,82747.0,82746.0,0.1208614]
["bitfinex-derivatives","BTCF0:USTF0",1742220989193,0.2045,82750.0,82749.0,0.120857]
["bitfinex-derivatives","BTCF0:USTF0",1742220989401,0.3253555,82750.0,82749.0,0.120857]
["bitfinex-derivatives","BTCF0:USTF0",1742220989791,0.2045,82750.0,82749.0,0.120857]
["bitfinex-derivatives","BTCF0:USTF0",1742220989987,0.3608,82751.0,82749.0,0.120857]
["bitfinex-derivatives","BTCF0:USTF0",1742220990189,4e-08,82755.0,82754.0,0.1208497]
["bitfinex-derivatives","BTCF0:USTF0",1742220990986,4e-08,82755.0,82754.0,0.3239497]
["bitfinex-derivatives","BTCF0:USTF0",1742220991688,4e-08,82755.0,82753.0,0.3146507]
["bitfinex-derivatives","BTCF0:USTF0",1742220991892,4e-08,82755.0,82746.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1742220991893,0.1208497,82754.0,82747.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1742220992099,0.1208526,82752.0,82751.0,0.0604269]
["bitfinex-derivatives","BTCF0:USTF0",1742220992296,0.1208585,82748.0,82747.0,0.2578296]
["bitfinex-derivatives","BTCF0:USTF0",1742220992498,0.3608,82752.0,82707.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742220992799,0.3608,82733.0,82732.0,0.1208818]
["bitfinex-derivatives","BTCF0:USTF0",1742220993496,0.3608,82733.0,82732.0,0.3182818]
["bitfinex-derivatives","BTCF0:USTF0",1742220993694,0.3608,82733.0,82732.0,0.5177818]
["bitfinex-derivatives","BTCF0:USTF0",1742220994000,0.4816804,82733.0,82726.0,0.0604447]
["bitfinex-derivatives","BTCF0:USTF0",1742220994201,0.2019,82732.0,82731.0,0.1208833]
["bitfinex-derivatives","BTCF0:USTF0",1742220994504,0.3608,82733.0,82732.0,0.3182818]
["bitfinex-derivatives","BTCF0:USTF0",1742220994706,0.4816804,82733.0,82732.0,0.3182818]
["bitfinex-derivatives","BTCF0:USTF0",1742220994887,0.0604451,82727.0,82722.0,0.0604482]
["bitfinex-derivatives","BTCF0:USTF0",1742220995093,0.120895,82724.0,82723.0,0.0604461]
["bitfinex-derivatives","BTCF0:USTF0",1742220995992,0.3608,82733.0,82716.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1742220996187,0.1813378,82728.0,82727.0,0.120884]
["bitfinex-derivatives","BTCF0:USTF0",1742220996602,0.0604452,82728.0,82727.0,0.120884]
["bitfinex-derivatives","BTCF0:USTF0",1742220997195,0.1209023,82718.0,82716.0,0.060452]
["bitfinex-derivatives","BTCF0:USTF0",1742220997396,0.1209023,82718.0,82717.0,0.1209014]
["bitfinex-derivatives","BTCF0:USTF0",1742220997597,0.4817023,82718.0,82717.0,0.1209014]
["bitfinex-derivatives","BTCF0:USTF0",1742220998101,0.4817023,82718.0,82708.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1742220998102,0.1209125,82711.0,82710.0,0.0604568]
["bitfinex-derivatives","BTCF0:USTF0",1742220998502,0.1813789,82708.0,82707.0,0.1209152]
["bitfinex-derivatives","BTCF0:USTF0",1742220998997,0.3608,82711.0,82710.0,0.120914]
["bitfinex-derivatives","BTCF0:USTF0",1742220999192,0.3608,82718.0,82717.0,0.1209038]
["bitfinex-derivatives","BTCF0:USTF0",1742220999793,0.3608,82718.0,82710.0,0.060457]
["bitfinex-derivatives","BTCF0:USTF0",1742220999794,0.1813789,82709.0,82708.0,0.1209123]
["bitfinex-derivatives","BTCF0:USTF0",1742221000000,0.5421789,82709.0,82708.0,0.1209123]
["bitfinex-derivatives","BTCF0:USTF0",1742221000691,0.1209257,82702.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742221000895,0.1209257,82702.0,82700.0,0.2209274]
["bitfinex-derivatives","BTCF0:USTF0",1742221001300,0.1179257,82702.0,82701.0,0.12274092]
["bitfinex-derivatives","BTCF0:USTF0",1742221001492,0.1179257,82702.0,82701.0,0.00181382]
["bitfinex-derivatives","BTCF0:USTF0",1742221001696,0.4787257,82702.0,82701.0,0.00181382]
["bitfinex-derivatives","BTCF0:USTF0",1742221002001,0.181436,82682.0,82681.0,0.1209557]
["bitfinex-derivatives","BTCF0:USTF0",1742221002193,0.542236,82682.0,82681.0,0.1209557]
["bitfinex-derivatives","BTCF0:USTF0",1742221002395,0.1209564,82681.0,82680.0,0.1209979]
["bitfinex-derivatives","BTCF0:USTF0",1742221002590,0.3185564,82681.0,82680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742221003091,0.0604841,82673.0,82661.0,0.1209826]
["bitfinex-derivatives","BTCF0:USTF0",1742221003303,0.3608,82682.0,82660.0,0.0604934]
["bitfinex-derivatives","BTCF0:USTF0",1742221003304,0.1976,82672.0,82660.0,0.0604934]
["bitfinex-derivatives","BTCF0:USTF0",1742221003506,0.1976,82672.0,82671.0,0.120971]
["bitfinex-derivatives","BTCF0:USTF0",1742221003797,0.1209842,82662.0,82661.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1742221003998,0.3608,82662.0,82661.0,0.3301857]
["bitfinex-derivatives","BTCF0:USTF0",1742221004395,0.3608,82662.0,82661.0,0.1209857]
["bitfinex-derivatives","BTCF0:USTF0",1742221004595,0.3608,82662.0,82661.0,0.1109857]
["bitfinex-derivatives","BTCF0:USTF0",1742221004796,0.202,82663.0,82662.0,0.1209842]
["bitfinex-derivatives","BTCF0:USTF0",1742221004996,0.00018146,82670.0,82666.0,0.0604891]
["bitfinex-derivatives","BTCF0:USTF0",1742221005200,0.00018146,82670.0,82669.0,0.120974]
["bitfinex-derivatives","BTCF0:USTF0",1742221005901,0.1209754,82668.0,82667.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1742221006200,0.0604877,82668.0,82653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221006402,0.3608,82665.0,82662.0,0.2419663]
["bitfinex-derivatives","BTCF0:USTF0",1742221006606,0.00018146,82670.0,82669.0,0.120974]
["bitfinex-derivatives","BTCF0:USTF0",1742221007502,0.00018146,82670.0,82669.0,0.481774]
["bitfinex-derivatives","BTCF0:USTF0",1742221007809,0.00018146,82670.0,82669.0,0.120974]
["bitfinex-derivatives","BTCF0:USTF0",1742221008010,0.3608,82685.0,82682.0,0.1814288]
["bitfinex-derivatives","BTCF0:USTF0",1742221008198,0.3608,82685.0,82684.0,0.120952]
["bitfinex-derivatives","BTCF0:USTF0",1742221008508,0.1939,82689.0,82683.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1742221008509,0.3148447,82689.0,82688.0,0.1209462]
["bitfinex-derivatives","BTCF0:USTF0",1742221009113,0.120952,82684.0,82683.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1742221009293,0.120952,82684.0,82683.0,0.3220535]
["bitfinex-derivatives","BTCF0:USTF0",1742221009501,0.1939,82689.0,82686.0,0.0604739]
["bitfinex-derivatives","BTCF0:USTF0",1742221009699,0.1209462,82688.0,82687.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1742221009999,0.1209462,82688.0,82681.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1742221010000,0.1814299,82686.0,82685.0,0.1209476]
["bitfinex-derivatives","BTCF0:USTF0",1742221010202,0.1209564,82681.0,82680.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1742221010504,0.0604752,82685.0,82677.0,0.1209579]
["bitfinex-derivatives","BTCF0:USTF0",1742221010505,0.1814459,82678.0,82677.0,0.1209579]
["bitfinex-derivatives","BTCF0:USTF0",1742221010705,0.3608,82679.0,82658.0,0.00181475]
["bitfinex-derivatives","BTCF0:USTF0",1742221010907,0.1209871,82660.0,82659.0,0.3241871]
["bitfinex-derivatives","BTCF0:USTF0",1742221011401,0.2022,82660.0,82659.0,0.6540743]
["bitfinex-derivatives","BTCF0:USTF0",1742221012402,0.3231871,82660.0,82659.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1742221012608,0.3231871,82660.0,82659.0,0.3241886]
["bitfinex-derivatives","BTCF0:USTF0",1742221012905,0.1209886,82659.0,82658.0,0.00181475]
["bitfinex-derivatives","BTCF0:USTF0",1742221013096,0.1209886,82659.0,82658.0,0.12280485]
["bitfinex-derivatives","BTCF0:USTF0",1742221013301,0.5303886,82659.0,82658.0,0.12280485]
["bitfinex-derivatives","BTCF0:USTF0",1742221013710,0.5303886,82659.0,82658.0,0.00181475]
["bitfinex-derivatives","BTCF0:USTF0",1742221014205,0.121012,82643.0,82629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742221014514,0.4094,82642.0,82641.0,0.1210149]
["bitfinex-derivatives","BTCF0:USTF0",1742221014806,0.00018146,82649.0,82648.0,0.1210047]
["bitfinex-derivatives","BTCF0:USTF0",1742221015106,0.36098146,82649.0,82648.0,0.1210047]
["bitfinex-derivatives","BTCF0:USTF0",1742221016004,0.36098146,82649.0,82648.0,0.3227047]
["bitfinex-derivatives","BTCF0:USTF0",1742221016206,0.121019,82640.0,82639.0,0.1210164]
["bitfinex-derivatives","BTCF0:USTF0",1742221016404,0.3608,82640.0,82639.0,0.1210164]
["bitfinex-derivatives","BTCF0:USTF0",1742221016602,0.207,82648.0,82637.0,0.2558097]
["bitfinex-derivatives","BTCF0:USTF0",1742221016603,0.3168066,82647.0,82646.0,0.1210076]
["bitfinex-derivatives","BTCF0:USTF0",1742221016807,0.1958,82647.0,82640.0,0.060508]
["bitfinex-derivatives","BTCF0:USTF0",1742221017010,0.4818149,82641.0,82640.0,0.060508]
["bitfinex-derivatives","BTCF0:USTF0",1742221017205,0.3608,82641.0,82623.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742221017407,0.1210322,82630.0,82629.0,0.1210311]
["bitfinex-derivatives","BTCF0:USTF0",1742221017609,0.1210293,82632.0,82631.0,0.1210281]
["bitfinex-derivatives","BTCF0:USTF0",1742221018014,0.3608,82633.0,82632.0,0.1210281]
["bitfinex-derivatives","BTCF0:USTF0",1742221018205,0.6888267,82633.0,82632.0,0.1210281]
["bitfinex-derivatives","BTCF0:USTF0",1742221018806,0.6888267,82633.0,82610.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1742221018807,0.5678,82633.0,82610.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1742221019115,0.6888267,82633.0,82632.0,0.1210281]
["bitfinex-derivatives","BTCF0:USTF0",1742221019300,0.5678,82633.0,82632.0,0.1210281]
["bitfinex-derivatives","BTCF0:USTF0",1742221020106,0.36098146,82641.0,82640.0,0.1210164]
["bitfinex-derivatives","BTCF0:USTF0",1742221020410,0.1210221,82637.0,82636.0,0.2420391]
["bitfinex-derivatives","BTCF0:USTF0",1742221020714,0.36098146,82641.0,82640.0,0.1210164]
["bitfinex-derivatives","BTCF0:USTF0",1742221020906,0.1210164,82640.0,82639.0,0.1210165]
["bitfinex-derivatives","BTCF0:USTF0",1742221021104,0.5159164,82640.0,82639.0,0.2420332]
["bitfinex-derivatives","BTCF0:USTF0",1742221021309,0.36098146,82641.0,82640.0,0.1210164]
["bitfinex-derivatives","BTCF0:USTF0",1742221021909,0.00018146,82641.0,82640.0,0.1210164]
["bitfinex-derivatives","BTCF0:USTF0",1742221022810,6e-08,82641.0,82640.0,0.1210164]
["bitfinex-derivatives","BTCF0:USTF0",1742221023019,0.0604953,82658.0,82636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221023202,0.3608,82656.0,82636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221023407,0.1210177,82640.0,82639.0,0.1210179]
["bitfinex-derivatives","BTCF0:USTF0",1742221023609,0.1210208,82637.0,82636.0,0.1815297]
["bitfinex-derivatives","BTCF0:USTF0",1742221023902,0.1969,82639.0,82638.0,0.1210193]
["bitfinex-derivatives","BTCF0:USTF0",1742221024912,0.00018146,82647.0,82646.0,0.1210076]
["bitfinex-derivatives","BTCF0:USTF0",1742221025510,0.08468,82661.0,82659.0,0.1209886]
["bitfinex-derivatives","BTCF0:USTF0",1742221025813,0.08468,82661.0,82659.0,0.4927445]
["bitfinex-derivatives","BTCF0:USTF0",1742221026410,0.08468,82661.0,82659.0,0.4817886]
["bitfinex-derivatives","BTCF0:USTF0",1742221026810,0.00018146,82668.0,82664.0,0.0604903]
["bitfinex-derivatives","BTCF0:USTF0",1742221027011,0.3608,82687.0,82683.0,0.1209535]
["bitfinex-derivatives","BTCF0:USTF0",1742221027316,0.2022,82691.0,82690.0,0.1209432]
["bitfinex-derivatives","BTCF0:USTF0",1742221027513,0.3231418,82691.0,82690.0,0.1209432]
["bitfinex-derivatives","BTCF0:USTF0",1742221030620,0.1209201,82708.0,82707.0,0.1209169]
["bitfinex-derivatives","BTCF0:USTF0",1742221030919,0.181385,82705.0,82704.0,0.1209206]
["bitfinex-derivatives","BTCF0:USTF0",1742221031417,0.0604643,82700.0,82696.0,0.06944845]
["bitfinex-derivatives","BTCF0:USTF0",1742221031641,0.481733,82698.0,82697.0,0.120933]
["bitfinex-derivatives","BTCF0:USTF0",1742221031822,0.481733,82698.0,82696.0,0.0696298]
["bitfinex-derivatives","BTCF0:USTF0",1742221031823,0.120933,82697.0,82696.0,0.0091626]
["bitfinex-derivatives","BTCF0:USTF0",1742221032019,0.1209666,82674.0,82664.0,0.20284941]
["bitfinex-derivatives","BTCF0:USTF0",1742221032220,0.1209938,82658.0,82657.0,0.1209858]
["bitfinex-derivatives","BTCF0:USTF0",1742221032526,0.0604941,82660.0,82657.0,0.1209915]
["bitfinex-derivatives","BTCF0:USTF0",1742221032710,0.1209836,82663.0,82660.0,0.1209842]
["bitfinex-derivatives","BTCF0:USTF0",1742221032910,0.3608,82674.0,82654.0,0.0604979]
["bitfinex-derivatives","BTCF0:USTF0",1742221032911,0.1209944,82655.0,82654.0,0.0604979]
["bitfinex-derivatives","BTCF0:USTF0",1742221033117,0.1210016,82652.0,82651.0,0.1209986]
["bitfinex-derivatives","BTCF0:USTF0",1742221033323,0.0604965,82656.0,82653.0,0.1209944]
["bitfinex-derivatives","BTCF0:USTF0",1742221033521,0.1209959,82654.0,82653.0,0.1209944]
["bitfinex-derivatives","BTCF0:USTF0",1742221033919,0.1815018,82652.0,82651.0,0.1209981]
["bitfinex-derivatives","BTCF0:USTF0",1742221034113,0.1210062,82647.0,82646.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1742221034313,0.4818062,82647.0,82646.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1742221035116,0.4818062,82647.0,82637.0,0.00181508]
["bitfinex-derivatives","BTCF0:USTF0",1742221035117,0.1210193,82638.0,82637.0,0.00181508]
["bitfinex-derivatives","BTCF0:USTF0",1742221035421,0.4818193,82638.0,82637.0,0.00181508]
["bitfinex-derivatives","BTCF0:USTF0",1742221035923,0.3608,82638.0,82606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221036119,0.4818219,82638.0,82637.0,0.1210208]
["bitfinex-derivatives","BTCF0:USTF0",1742221036425,0.1210325,82629.0,82628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742221036624,0.48169036,82629.0,82628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742221037027,0.1210446,82624.0,82623.0,0.1210407]
["bitfinex-derivatives","BTCF0:USTF0",1742221037227,0.1815651,82624.0,82623.0,0.1210407]
["bitfinex-derivatives","BTCF0:USTF0",1742221037418,0.1210376,82626.0,82625.0,0.1210369]
["bitfinex-derivatives","BTCF0:USTF0",1742221037625,0.3608,82629.0,82628.0,0.121034]
["bitfinex-derivatives","BTCF0:USTF0",1742221037828,0.4818325,82629.0,82628.0,0.121034]
["bitfinex-derivatives","BTCF0:USTF0",1742221038621,0.4818325,82629.0,82618.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1742221038622,0.0605227,82621.0,82618.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1742221038823,0.0605211,82623.0,82621.0,0.1210442]
["bitfinex-derivatives","BTCF0:USTF0",1742221038824,0.4818456,82622.0,82621.0,0.1210442]
["bitfinex-derivatives","BTCF0:USTF0",1742221039131,0.3608,82622.0,82621.0,0.1210442]
["bitfinex-derivatives","BTCF0:USTF0",1742221039622,0.00018147,82628.0,82627.0,0.1210354]
["bitfinex-derivatives","BTCF0:USTF0",1742221039820,0.00018147,82628.0,82621.0,0.421322]
["bitfinex-derivatives","BTCF0:USTF0",1742221039821,0.3608,82645.0,82632.0,0.0605136]
["bitfinex-derivatives","BTCF0:USTF0",1742221040022,0.3608,82645.0,82621.0,0.421322]
["bitfinex-derivatives","BTCF0:USTF0",1742221040321,0.1210172,82641.0,82640.0,0.1210142]
["bitfinex-derivatives","BTCF0:USTF0",1742221040529,0.1210136,82643.0,82642.0,0.1210105]
["bitfinex-derivatives","BTCF0:USTF0",1742221040727,0.1210262,82636.0,82635.0,0.1210188]
["bitfinex-derivatives","BTCF0:USTF0",1742221041121,0.3608,82642.0,82634.0,0.06069397]
["bitfinex-derivatives","BTCF0:USTF0",1742221041429,0.3608,82635.0,82634.0,0.12120667]
["bitfinex-derivatives","BTCF0:USTF0",1742221041628,0.3608,82642.0,82641.0,0.1210149]
["bitfinex-derivatives","BTCF0:USTF0",1742221042421,0.4818135,82642.0,82641.0,0.1210149]
["bitfinex-derivatives","BTCF0:USTF0",1742221042827,0.3608,82642.0,82641.0,0.1210149]
["bitfinex-derivatives","BTCF0:USTF0",1742221043226,0.00018147,82651.0,82650.0,0.1210018]
["bitfinex-derivatives","BTCF0:USTF0",1742221043431,0.12118217,82651.0,82650.0,0.1210018]
["bitfinex-derivatives","BTCF0:USTF0",1742221043624,0.00018147,82651.0,82650.0,0.1210018]
["bitfinex-derivatives","BTCF0:USTF0",1742221044720,0.00018147,82651.0,82646.0,0.0605037]
["bitfinex-derivatives","BTCF0:USTF0",1742221044721,0.1815131,82647.0,82646.0,0.1210052]
["bitfinex-derivatives","BTCF0:USTF0",1742221044919,0.1210208,82638.0,82637.0,0.1210198]
["bitfinex-derivatives","BTCF0:USTF0",1742221045120,0.4213069,82642.0,82641.0,0.1210149]
["bitfinex-derivatives","BTCF0:USTF0",1742221045329,0.3608,82642.0,82641.0,0.1210149]
["bitfinex-derivatives","BTCF0:USTF0",1742221045536,0.4818135,82642.0,82641.0,0.1210149]
["bitfinex-derivatives","BTCF0:USTF0",1742221045830,0.3608,82642.0,82641.0,0.1210149]
["bitfinex-derivatives","BTCF0:USTF0",1742221046226,0.3608,82649.0,82648.0,0.1210047]
["bitfinex-derivatives","BTCF0:USTF0",1742221046650,0.0605098,82639.0,82638.0,0.1210156]
["bitfinex-derivatives","BTCF0:USTF0",1742221046821,0.0605103,82638.0,82629.0,0.0605162]
["bitfinex-derivatives","BTCF0:USTF0",1742221047023,0.3608,82635.0,82618.0,0.0605236]
["bitfinex-derivatives","BTCF0:USTF0",1742221047223,0.3608,82635.0,82621.0,0.1210442]
["bitfinex-derivatives","BTCF0:USTF0",1742221047224,0.3608,82622.0,82621.0,0.1210442]
["bitfinex-derivatives","BTCF0:USTF0",1742221047831,0.1815415,82633.0,82632.0,0.0605135]
["bitfinex-derivatives","BTCF0:USTF0",1742221048129,0.4213119,82635.0,82634.0,0.1210252]
["bitfinex-derivatives","BTCF0:USTF0",1742221048639,0.3608,82640.0,82639.0,0.1210179]
["bitfinex-derivatives","BTCF0:USTF0",1742221049635,0.4818164,82640.0,82639.0,0.1210179]
["bitfinex-derivatives","BTCF0:USTF0",1742221050426,0.3608,82640.0,82639.0,0.1210179]
["bitfinex-derivatives","BTCF0:USTF0",1742221051039,0.4818164,82640.0,82639.0,0.1210179]
["bitfinex-derivatives","BTCF0:USTF0",1742221051237,0.3608,82640.0,82639.0,0.1210179]
["bitfinex-derivatives","BTCF0:USTF0",1742221051431,0.3608,82640.0,82628.0,0.1210314]
["bitfinex-derivatives","BTCF0:USTF0",1742221051632,0.1210372,82629.0,82628.0,0.1815474]
["bitfinex-derivatives","BTCF0:USTF0",1742221051933,0.1210292,82632.0,82631.0,0.1210281]
["bitfinex-derivatives","BTCF0:USTF0",1742221052238,0.1210292,82632.0,82624.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1742221052239,0.060517,82628.0,82624.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1742221052432,0.1210384,82625.0,82624.0,0.12122047]
["bitfinex-derivatives","BTCF0:USTF0",1742221052834,0.1210384,82625.0,82624.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1742221053037,0.1815787,82617.0,82616.0,0.1210478]
["bitfinex-derivatives","BTCF0:USTF0",1742221053235,0.5423787,82617.0,82616.0,0.1210478]
["bitfinex-derivatives","BTCF0:USTF0",1742221053426,0.3608,82617.0,82616.0,0.181573]
["bitfinex-derivatives","BTCF0:USTF0",1742221054134,0.1210618,82611.0,82610.0,0.1210597]
["bitfinex-derivatives","BTCF0:USTF0",1742221054335,0.3608,82617.0,82616.0,0.1210516]
["bitfinex-derivatives","BTCF0:USTF0",1742221054644,0.4818501,82617.0,82616.0,0.1210516]
["bitfinex-derivatives","BTCF0:USTF0",1742221055029,0.3608,82617.0,82616.0,0.1210516]
["bitfinex-derivatives","BTCF0:USTF0",1742221056037,0.01964,82622.0,82621.0,0.1210442]
["bitfinex-derivatives","BTCF0:USTF0",1742221056742,0.00018147,82625.0,82621.0,0.1210442]
["bitfinex-derivatives","BTCF0:USTF0",1742221056743,0.00018147,82625.0,82624.0,0.1210398]
["bitfinex-derivatives","BTCF0:USTF0",1742221057037,0.3608,82652.0,82626.0,0.6051792]
["bitfinex-derivatives","BTCF0:USTF0",1742221057238,0.3608,82659.0,82658.0,0.1209901]
["bitfinex-derivatives","BTCF0:USTF0",1742221057445,0.4817783,82666.0,82665.0,0.1209798]
["bitfinex-derivatives","BTCF0:USTF0",1742221057642,0.1209813,82664.0,82663.0,0.0604907]
["bitfinex-derivatives","BTCF0:USTF0",1742221058144,0.3608,82666.0,82665.0,0.1209798]
["bitfinex-derivatives","BTCF0:USTF0",1742221058347,0.4617783,82666.0,82665.0,0.1209798]
["bitfinex-derivatives","BTCF0:USTF0",1742221058743,0.3408,82666.0,82665.0,0.1209798]
["bitfinex-derivatives","BTCF0:USTF0",1742221059137,0.4617783,82666.0,82665.0,0.1209798]
["bitfinex-derivatives","BTCF0:USTF0",1742221059538,0.3408,82666.0,82657.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1742221059745,0.120993,82656.0,82655.0,0.24216657]
["bitfinex-derivatives","BTCF0:USTF0",1742221060049,0.120993,82656.0,82655.0,0.12117327]
["bitfinex-derivatives","BTCF0:USTF0",1742221060242,0.2044,82657.0,82656.0,0.120993]
["bitfinex-derivatives","BTCF0:USTF0",1742221060435,0.3253915,82657.0,82656.0,0.120993]
["bitfinex-derivatives","BTCF0:USTF0",1742221060637,0.120993,82656.0,82655.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1742221060842,0.1210105,82644.0,82637.0,0.1210203]
["bitfinex-derivatives","BTCF0:USTF0",1742221061039,0.1210223,82636.0,82635.0,0.18334888]
["bitfinex-derivatives","BTCF0:USTF0",1742221061234,0.0605074,82642.0,82638.0,0.0605094]
["bitfinex-derivatives","BTCF0:USTF0",1742221061440,0.3608,82644.0,82642.0,0.1210135]
["bitfinex-derivatives","BTCF0:USTF0",1742221061650,0.0604922,82662.0,82656.0,0.120993]
["bitfinex-derivatives","BTCF0:USTF0",1742221061651,0.2088,82657.0,82656.0,0.120993]
["bitfinex-derivatives","BTCF0:USTF0",1742221061841,0.3297915,82657.0,82656.0,0.120993]
["bitfinex-derivatives","BTCF0:USTF0",1742221062339,0.1210032,82649.0,82648.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1742221062538,0.4818032,82649.0,82648.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1742221063039,0.121014,82642.0,82637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742221063237,0.3608,82638.0,82635.0,0.00181528]
["bitfinex-derivatives","BTCF0:USTF0",1742221063543,0.4818202,82638.0,82637.0,0.1210208]
["bitfinex-derivatives","BTCF0:USTF0",1742221064443,0.4213103,82638.0,82635.0,0.00181528]
["bitfinex-derivatives","BTCF0:USTF0",1742221064748,0.1210223,82636.0,82635.0,0.00181528]
["bitfinex-derivatives","BTCF0:USTF0",1742221065146,0.3608,82636.0,82618.0,0.0605238]
["bitfinex-derivatives","BTCF0:USTF0",1742221065340,0.3608,82636.0,82608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221065341,0.1210535,82615.0,82614.0,0.1210545]
["bitfinex-derivatives","BTCF0:USTF0",1742221065543,0.1210453,82623.0,82621.0,0.1210413]
["bitfinex-derivatives","BTCF0:USTF0",1742221065741,0.19138147,82623.0,82622.0,0.1210428]
["bitfinex-derivatives","BTCF0:USTF0",1742221066648,0.19138147,82623.0,82622.0,0.3146428]
["bitfinex-derivatives","BTCF0:USTF0",1742221067243,0.00018147,82623.0,82622.0,0.5137428]
["bitfinex-derivatives","BTCF0:USTF0",1742221067445,0.00018147,82623.0,82622.0,0.3146428]
["bitfinex-derivatives","BTCF0:USTF0",1742221067952,0.36098147,82623.0,82622.0,0.1210428]
["bitfinex-derivatives","BTCF0:USTF0",1742221068246,0.12122277,82623.0,82622.0,0.1210428]
["bitfinex-derivatives","BTCF0:USTF0",1742221068551,0.20058147,82623.0,82622.0,0.1210428]
["bitfinex-derivatives","BTCF0:USTF0",1742221070152,0.20058147,82623.0,82622.0,0.6908428]
["bitfinex-derivatives","BTCF0:USTF0",1742221070354,0.00018147,82623.0,82622.0,0.8814428]
["bitfinex-derivatives","BTCF0:USTF0",1742221070754,0.2012,82635.0,82622.0,0.8814428]
["bitfinex-derivatives","BTCF0:USTF0",1742221070755,0.2012,82635.0,82634.0,0.1210252]
["bitfinex-derivatives","BTCF0:USTF0",1742221071253,0.3222237,82635.0,82634.0,0.1210252]
["bitfinex-derivatives","BTCF0:USTF0",1742221071455,0.2012,82635.0,82634.0,0.1210252]
["bitfinex-derivatives","BTCF0:USTF0",1742221072753,0.1210296,82632.0,82631.0,0.1210281]
["bitfinex-derivatives","BTCF0:USTF0",1742221072959,0.1210311,82630.0,82629.0,0.181547]
["bitfinex-derivatives","BTCF0:USTF0",1742221073255,0.2004,82631.0,82630.0,0.1210311]
["bitfinex-derivatives","BTCF0:USTF0",1742221073649,0.2004,82631.0,82630.0,0.3316311]
["bitfinex-derivatives","BTCF0:USTF0",1742221073955,0.3214296,82631.0,82630.0,0.3316311]
["bitfinex-derivatives","BTCF0:USTF0",1742221074451,0.1210354,82627.0,82626.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1742221074647,0.1210354,82627.0,82626.0,0.12121837]
["bitfinex-derivatives","BTCF0:USTF0",1742221074843,0.2004,82631.0,82630.0,0.1210311]
["bitfinex-derivatives","BTCF0:USTF0",1742221075855,0.2004,82631.0,82628.0,0.0605162]
["bitfinex-derivatives","BTCF0:USTF0",1742221076152,0.3819464,82631.0,82630.0,0.1210311]
["bitfinex-derivatives","BTCF0:USTF0",1742221077558,0.2004,82631.0,82630.0,0.1210311]
["bitfinex-derivatives","BTCF0:USTF0",1742221078151,0.4092,82639.0,82630.0,0.1210311]
["bitfinex-derivatives","BTCF0:USTF0",1742221078152,0.0484,82639.0,82638.0,0.1210193]
["bitfinex-derivatives","BTCF0:USTF0",1742221078355,0.0484,82639.0,82638.0,0.4818193]
["bitfinex-derivatives","BTCF0:USTF0",1742221078551,0.0484,82639.0,82638.0,0.8795193]
["bitfinex-derivatives","BTCF0:USTF0",1742221078850,0.00018147,82643.0,82642.0,0.1210135]
["bitfinex-derivatives","BTCF0:USTF0",1742221079356,7e-08,82643.0,82642.0,0.4818135]
["bitfinex-derivatives","BTCF0:USTF0",1742221080247,7e-08,82643.0,82642.0,0.6318135]
["bitfinex-derivatives","BTCF0:USTF0",1742221080445,7e-08,82662.0,82661.0,0.1209857]
["bitfinex-derivatives","BTCF0:USTF0",1742221080646,7e-08,82662.0,82661.0,0.8425857]
["bitfinex-derivatives","BTCF0:USTF0",1742221080851,0.3608,82716.0,82691.0,0.1209418]
["bitfinex-derivatives","BTCF0:USTF0",1742221081052,0.16104524,82730.0,82691.0,0.1209418]
["bitfinex-derivatives","BTCF0:USTF0",1742221081053,0.2114,82699.0,82698.0,0.1209315]
["bitfinex-derivatives","BTCF0:USTF0",1742221081251,0.2114,82699.0,82696.0,0.060467]
["bitfinex-derivatives","BTCF0:USTF0",1742221081252,0.5722,82699.0,82696.0,0.060467]
["bitfinex-derivatives","BTCF0:USTF0",1742221081451,0.5722,82699.0,82680.0,0.0604786]
["bitfinex-derivatives","BTCF0:USTF0",1742221081452,0.5722,82699.0,82660.0,0.2125408]
["bitfinex-derivatives","BTCF0:USTF0",1742221081653,0.1209612,82680.0,82670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221081957,0.4212705,82692.0,82684.0,0.060476]
["bitfinex-derivatives","BTCF0:USTF0",1742221082151,0.2076,82691.0,82690.0,0.1209432]
["bitfinex-derivatives","BTCF0:USTF0",1742221082354,0.3285418,82691.0,82690.0,0.1209432]
["bitfinex-derivatives","BTCF0:USTF0",1742221082759,0.0604737,82688.0,82687.0,0.1209464]
["bitfinex-derivatives","BTCF0:USTF0",1742221082955,0.1209491,82686.0,82683.0,0.0604767]
["bitfinex-derivatives","BTCF0:USTF0",1742221083161,0.1209491,82686.0,82682.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1742221083162,0.2076,82685.0,82684.0,0.120952]
["bitfinex-derivatives","BTCF0:USTF0",1742221083358,0.3285505,82685.0,82684.0,0.120952]
["bitfinex-derivatives","BTCF0:USTF0",1742221083851,0.2076,82685.0,82684.0,0.120952]
["bitfinex-derivatives","BTCF0:USTF0",1742221084253,0.2035,82687.0,82686.0,0.1209491]
["bitfinex-derivatives","BTCF0:USTF0",1742221084449,0.01107909,82710.0,82686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221084450,0.0604583,82709.0,82686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221084654,0.2035,82695.0,82694.0,0.1209374]
["bitfinex-derivatives","BTCF0:USTF0",1742221084857,0.01107909,82710.0,82695.0,0.1209359]
["bitfinex-derivatives","BTCF0:USTF0",1742221085063,0.2059,82706.0,82699.0,0.1209301]
["bitfinex-derivatives","BTCF0:USTF0",1742221086255,0.2059,82706.0,82699.0,0.13187041]
["bitfinex-derivatives","BTCF0:USTF0",1742221086455,0.2059,82706.0,82699.0,0.1209301]
["bitfinex-derivatives","BTCF0:USTF0",1742221087064,0.01087367,82730.0,82724.0,0.1208935]
["bitfinex-derivatives","BTCF0:USTF0",1742221087363,0.4212409,82732.0,82731.0,0.1208833]
["bitfinex-derivatives","BTCF0:USTF0",1742221087364,0.3608,82732.0,82731.0,0.1208833]
["bitfinex-derivatives","BTCF0:USTF0",1742221087659,0.3608,82732.0,82725.0,0.1208909]
["bitfinex-derivatives","BTCF0:USTF0",1742221087660,0.1208921,82726.0,82725.0,0.1208909]
["bitfinex-derivatives","BTCF0:USTF0",1742221087866,0.1208964,82722.0,82721.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742221088061,0.3608,82722.0,82687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221088261,0.1209166,82710.0,82709.0,0.1209135]
["bitfinex-derivatives","BTCF0:USTF0",1742221088457,0.1813713,82712.0,82711.0,0.1209103]
["bitfinex-derivatives","BTCF0:USTF0",1742221088760,0.3608,82715.0,82714.0,0.1209081]
["bitfinex-derivatives","BTCF0:USTF0",1742221089155,0.3608,82715.0,82714.0,0.3302081]
["bitfinex-derivatives","BTCF0:USTF0",1742221090266,0.4817067,82715.0,82714.0,0.1209081]
["bitfinex-derivatives","BTCF0:USTF0",1742221090460,0.3608,82715.0,82714.0,0.1209081]
["bitfinex-derivatives","BTCF0:USTF0",1742221091363,0.1209111,82712.0,82711.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742221091559,0.1209242,82703.0,82696.0,0.120933]
["bitfinex-derivatives","BTCF0:USTF0",1742221091867,0.1209242,82703.0,82687.0,0.0604731]
["bitfinex-derivatives","BTCF0:USTF0",1742221091868,0.4817242,82703.0,82688.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1742221092167,0.1209446,82691.0,82690.0,0.120941]
["bitfinex-derivatives","BTCF0:USTF0",1742221092467,0.1209489,82687.0,82686.0,0.1209472]
["bitfinex-derivatives","BTCF0:USTF0",1742221092665,0.1209449,82689.0,82688.0,0.1209447]
["bitfinex-derivatives","BTCF0:USTF0",1742221093055,0.0604763,82684.0,82677.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1742221093261,0.1209637,82676.0,82667.0,0.0604884]
["bitfinex-derivatives","BTCF0:USTF0",1742221093453,0.1998,82683.0,82660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742221093454,0.3608,82679.0,82678.0,0.1209608]
["bitfinex-derivatives","BTCF0:USTF0",1742221093854,0.3608,82703.0,82682.0,0.0604772]
["bitfinex-derivatives","BTCF0:USTF0",1742221094059,0.1998,82696.0,82688.0,0.1209462]
["bitfinex-derivatives","BTCF0:USTF0",1742221094454,0.060468,82695.0,82688.0,0.1209462]
["bitfinex-derivatives","BTCF0:USTF0",1742221094655,0.1998,82696.0,82688.0,0.1209462]
["bitfinex-derivatives","BTCF0:USTF0",1742221095064,0.1998,82696.0,82683.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1742221095065,0.1998,82696.0,82695.0,0.1209359]
["bitfinex-derivatives","BTCF0:USTF0",1742221095269,0.00018135,82697.0,82696.0,0.1209345]
["bitfinex-derivatives","BTCF0:USTF0",1742221095660,0.00018135,82697.0,82696.0,0.3206345]
["bitfinex-derivatives","BTCF0:USTF0",1742221096058,0.00018135,82697.0,82696.0,0.1209345]
["bitfinex-derivatives","BTCF0:USTF0",1742221096264,0.1209462,82688.0,82687.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1742221097571,0.2078,82689.0,82675.0,0.0622963]
["bitfinex-derivatives","BTCF0:USTF0",1742221097572,0.1209637,82676.0,82675.0,0.0018144]
["bitfinex-derivatives","BTCF0:USTF0",1742221097873,0.4817637,82676.0,82675.0,0.0018144]
["bitfinex-derivatives","BTCF0:USTF0",1742221098069,0.1209777,82667.0,82664.0,0.1209813]
["bitfinex-derivatives","BTCF0:USTF0",1742221098268,0.1209777,82667.0,82666.0,0.1209738]
["bitfinex-derivatives","BTCF0:USTF0",1742221098469,0.3251763,82668.0,82667.0,0.1209769]
["bitfinex-derivatives","BTCF0:USTF0",1742221098667,0.565,82668.0,82667.0,0.1209769]
["bitfinex-derivatives","BTCF0:USTF0",1742221098865,0.00018146,82675.0,82674.0,0.1209666]
["bitfinex-derivatives","BTCF0:USTF0",1742221099576,0.00018146,82675.0,82674.0,0.4817666]
["bitfinex-derivatives","BTCF0:USTF0",1742221099870,0.3608,82701.0,82687.0,0.1209476]
["bitfinex-derivatives","BTCF0:USTF0",1742221100174,0.2042,82696.0,82687.0,0.1209476]
["bitfinex-derivatives","BTCF0:USTF0",1742221100760,0.2042,82696.0,82687.0,0.5042476]
["bitfinex-derivatives","BTCF0:USTF0",1742221100964,0.20438146,82696.0,82695.0,0.1209359]
["bitfinex-derivatives","BTCF0:USTF0",1742221101468,0.10438146,82696.0,82695.0,0.1209359]
["bitfinex-derivatives","BTCF0:USTF0",1742221101675,0.00018146,82696.0,82695.0,0.1209359]
["bitfinex-derivatives","BTCF0:USTF0",1742221101872,0.00018146,82696.0,82695.0,0.3124359]
["bitfinex-derivatives","BTCF0:USTF0",1742221102268,0.2088,82706.0,82705.0,0.1209213]
["bitfinex-derivatives","BTCF0:USTF0",1742221102864,0.3608,82713.0,82712.0,0.1209111]
["bitfinex-derivatives","BTCF0:USTF0",1742221103773,0.3608,82713.0,82712.0,0.5086111]
["bitfinex-derivatives","BTCF0:USTF0",1742221104077,0.3608,82713.0,82712.0,0.3145111]
["bitfinex-derivatives","BTCF0:USTF0",1742221104469,0.4817096,82713.0,82712.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1742221104674,0.4817096,82713.0,82712.0,0.3145111]
["bitfinex-derivatives","BTCF0:USTF0",1742221104978,0.3608,82713.0,82712.0,0.3145111]
["bitfinex-derivatives","BTCF0:USTF0",1742221105278,0.5624,82713.0,82712.0,0.3145111]
["bitfinex-derivatives","BTCF0:USTF0",1742221105468,0.3608,82734.0,82712.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1742221105674,0.2016,82725.0,82720.0,0.1208994]
["bitfinex-derivatives","BTCF0:USTF0",1742221106270,0.2016,82725.0,82719.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1742221106271,0.0604489,82722.0,82719.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1742221106577,0.3608,82720.0,82706.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742221106778,0.1209184,82709.0,82708.0,0.120914]
["bitfinex-derivatives","BTCF0:USTF0",1742221107079,0.1209213,82705.0,82703.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1742221107278,0.4198,82710.0,82709.0,0.1209154]
["bitfinex-derivatives","BTCF0:USTF0",1742221107775,0.1209184,82708.0,82707.0,0.120917]
["bitfinex-derivatives","BTCF0:USTF0",1742221108078,0.1209213,82705.0,82704.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1742221108578,0.1209213,82705.0,82704.0,0.12110415]
["bitfinex-derivatives","BTCF0:USTF0",1742221108774,0.1209213,82705.0,82704.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1742221109277,0.1209345,82696.0,82695.0,0.00181399]
["bitfinex-derivatives","BTCF0:USTF0",1742221109576,0.3608,82696.0,82695.0,0.12274989]
["bitfinex-derivatives","BTCF0:USTF0",1742221110377,0.3608,82696.0,82695.0,0.32644989]
["bitfinex-derivatives","BTCF0:USTF0",1742221110570,0.00018135,82704.0,82700.0,0.060464]
["bitfinex-derivatives","BTCF0:USTF0",1742221110876,0.00018135,82704.0,82703.0,0.1209242]
["bitfinex-derivatives","BTCF0:USTF0",1742221111781,0.36098135,82704.0,82701.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1742221111966,0.1209345,82696.0,82695.0,0.00181399]
["bitfinex-derivatives","BTCF0:USTF0",1742221112281,0.1209345,82696.0,82687.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1742221112282,0.1209432,82690.0,82687.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1742221112482,0.0604679,82695.0,82663.0,0.0604908]
["bitfinex-derivatives","BTCF0:USTF0",1742221112483,0.060473,82689.0,82663.0,0.0604908]
["bitfinex-derivatives","BTCF0:USTF0",1742221112774,0.1209725,82670.0,82669.0,0.1209726]
["bitfinex-derivatives","BTCF0:USTF0",1742221112976,0.1209746,82669.0,82668.0,0.1209751]
["bitfinex-derivatives","BTCF0:USTF0",1742221113172,0.2031,82669.0,82651.0,0.00181474]
["bitfinex-derivatives","BTCF0:USTF0",1742221113376,0.1209988,82652.0,82651.0,0.00181474]
["bitfinex-derivatives","BTCF0:USTF0",1742221113679,0.3608,82654.0,82653.0,0.1209974]
["bitfinex-derivatives","BTCF0:USTF0",1742221113881,0.1209988,82652.0,82651.0,0.00181474]
["bitfinex-derivatives","BTCF0:USTF0",1742221115375,0.4165,82653.0,82643.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1742221115577,0.63311801,82654.0,82618.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742221115578,0.0605106,82637.0,82636.0,0.1210223]
["bitfinex-derivatives","BTCF0:USTF0",1742221115878,0.4213106,82637.0,82636.0,0.1210223]
["bitfinex-derivatives","BTCF0:USTF0",1742221116086,0.3608,82637.0,82636.0,0.1210223]
["bitfinex-derivatives","BTCF0:USTF0",1742221116268,0.3608,82644.0,82643.0,0.121012]
["bitfinex-derivatives","BTCF0:USTF0",1742221116977,0.1210142,82642.0,82641.0,0.1815188]
["bitfinex-derivatives","BTCF0:USTF0",1742221117178,0.3608,82644.0,82643.0,0.121012]
["bitfinex-derivatives","BTCF0:USTF0",1742221117782,0.4818105,82644.0,82643.0,0.121012]
["bitfinex-derivatives","BTCF0:USTF0",1742221117976,0.4818105,82644.0,82642.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1742221117977,0.121012,82643.0,82642.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1742221118177,0.1210179,82640.0,82639.0,0.121017]
["bitfinex-derivatives","BTCF0:USTF0",1742221118581,0.1210179,82639.0,82638.0,0.0605095]
["bitfinex-derivatives","BTCF0:USTF0",1742221118778,0.0605103,82638.0,82635.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1742221118978,0.4818223,82636.0,82635.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1742221119675,0.3608,82636.0,82635.0,0.12120517]
["bitfinex-derivatives","BTCF0:USTF0",1742221119878,0.1935,82647.0,82646.0,0.1210076]
["bitfinex-derivatives","BTCF0:USTF0",1742221120782,0.77928147,82652.0,82651.0,0.1210003]
["bitfinex-derivatives","BTCF0:USTF0",1742221120980,0.0605029,82648.0,82645.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1742221121174,0.1210076,82646.0,82645.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1742221121369,0.1210135,82642.0,82641.0,0.1210144]
["bitfinex-derivatives","BTCF0:USTF0",1742221121576,0.3608,82642.0,82641.0,0.1210144]
["bitfinex-derivatives","BTCF0:USTF0",1742221123286,0.3608,82642.0,82641.0,0.1210149]
["bitfinex-derivatives","BTCF0:USTF0",1742221123486,0.3608,82642.0,82641.0,0.3123149]
["bitfinex-derivatives","BTCF0:USTF0",1742221123676,0.4818135,82642.0,82641.0,0.3123149]
["bitfinex-derivatives","BTCF0:USTF0",1742221123877,0.4818135,82642.0,82641.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1742221124185,0.4818135,82642.0,82641.0,0.3123149]
["bitfinex-derivatives","BTCF0:USTF0",1742221124882,0.1210208,82638.0,82637.0,0.1210159]
["bitfinex-derivatives","BTCF0:USTF0",1742221125278,0.1210208,82637.0,82636.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1742221125478,0.1210223,82636.0,82635.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1742221125782,0.3118223,82636.0,82635.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1742221126076,0.3118223,82636.0,82620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742221126077,0.0605199,82624.0,82620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742221126279,0.1210735,82601.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742221126485,0.1211062,82581.0,82580.0,0.1211012]
["bitfinex-derivatives","BTCF0:USTF0",1742221126687,0.3608,82582.0,82581.0,0.1211029]
["bitfinex-derivatives","BTCF0:USTF0",1742221127180,0.1908,82589.0,82588.0,0.1210926]
["bitfinex-derivatives","BTCF0:USTF0",1742221127483,0.0001816,82590.0,82589.0,0.1210911]
["bitfinex-derivatives","BTCF0:USTF0",1742221127673,0.0001816,82590.0,82589.0,0.3258911]
["bitfinex-derivatives","BTCF0:USTF0",1742221127875,0.0001816,82590.0,82589.0,0.5161911]
["bitfinex-derivatives","BTCF0:USTF0",1742221128080,0.0001816,82590.0,82589.0,0.3258911]
["bitfinex-derivatives","BTCF0:USTF0",1742221128281,0.1212713,82590.0,82589.0,0.3258911]
["bitfinex-derivatives","BTCF0:USTF0",1742221128477,0.1212713,82590.0,82589.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1742221128687,0.3175713,82590.0,82589.0,0.3258911]
["bitfinex-derivatives","BTCF0:USTF0",1742221128888,0.1212713,82590.0,82589.0,0.3258911]
["bitfinex-derivatives","BTCF0:USTF0",1742221129289,0.3175713,82590.0,82589.0,0.3258911]
["bitfinex-derivatives","BTCF0:USTF0",1742221130791,0.1211029,82581.0,82580.0,0.0605515]
["bitfinex-derivatives","BTCF0:USTF0",1742221131289,0.1964816,82590.0,82587.0,0.1816375]
["bitfinex-derivatives","BTCF0:USTF0",1742221131490,0.0001816,82590.0,82589.0,0.1210911]
["bitfinex-derivatives","BTCF0:USTF0",1742221132189,0.0001816,82590.0,82589.0,0.5168911]
["bitfinex-derivatives","BTCF0:USTF0",1742221133291,0.1212713,82590.0,82589.0,0.5168911]
["bitfinex-derivatives","BTCF0:USTF0",1742221133487,0.1212713,82590.0,82589.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1742221133690,0.1212713,82590.0,82578.0,0.01146147]
["bitfinex-derivatives","BTCF0:USTF0",1742221133691,0.060552,82581.0,82578.0,0.01146147]
["bitfinex-derivatives","BTCF0:USTF0",1742221133898,0.1211043,82580.0,82579.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1742221134195,0.3130043,82580.0,82579.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1742221134795,0.3130043,82580.0,82579.0,0.3242058]
["bitfinex-derivatives","BTCF0:USTF0",1742221134992,0.3608,82586.0,82579.0,0.3242058]
["bitfinex-derivatives","BTCF0:USTF0",1742221134993,0.3608,82586.0,82584.0,0.121097]
["bitfinex-derivatives","BTCF0:USTF0",1742221135294,0.4818955,82586.0,82585.0,0.529597]
["bitfinex-derivatives","BTCF0:USTF0",1742221135496,0.0001816,82590.0,82589.0,0.1210911]
["bitfinex-derivatives","BTCF0:USTF0",1742221135794,0.060546,82589.0,82575.0,0.0605554]
["bitfinex-derivatives","BTCF0:USTF0",1742221135983,0.1211087,82577.0,82576.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1742221136181,0.1211087,82577.0,82576.0,0.5296102]
["bitfinex-derivatives","BTCF0:USTF0",1742221136381,0.060553,82579.0,82578.0,0.1211073]
["bitfinex-derivatives","BTCF0:USTF0",1742221136589,0.1211087,82577.0,82576.0,0.5296094]
["bitfinex-derivatives","BTCF0:USTF0",1742221136895,0.1211029,82583.0,82582.0,0.1210999]
["bitfinex-derivatives","BTCF0:USTF0",1742221137089,0.3608,82584.0,82583.0,0.1210999]
["bitfinex-derivatives","BTCF0:USTF0",1742221137286,0.1934,82589.0,82588.0,0.1210926]
["bitfinex-derivatives","BTCF0:USTF0",1742221137486,0.3144911,82589.0,82588.0,0.1210926]
["bitfinex-derivatives","BTCF0:USTF0",1742221137885,0.1934,82589.0,82588.0,0.1210926]
["bitfinex-derivatives","BTCF0:USTF0",1742221138293,0.0001816,82590.0,82589.0,0.1210911]
["bitfinex-derivatives","BTCF0:USTF0",1742221138792,0.1210911,82589.0,82586.0,0.0605477]
["bitfinex-derivatives","BTCF0:USTF0",1742221138995,0.1211099,82579.0,82564.0,0.01131888]
["bitfinex-derivatives","BTCF0:USTF0",1742221139297,0.1211131,82574.0,82573.0,0.4819135]
["bitfinex-derivatives","BTCF0:USTF0",1742221139492,0.1211112,82576.0,82575.0,0.0605552]
["bitfinex-derivatives","BTCF0:USTF0",1742221139688,0.3608,82581.0,82578.0,0.060553]
["bitfinex-derivatives","BTCF0:USTF0",1742221139887,0.1961,82586.0,82585.0,0.121097]
["bitfinex-derivatives","BTCF0:USTF0",1742221140091,0.3608,82588.0,82587.0,0.1210941]
["bitfinex-derivatives","BTCF0:USTF0",1742221140487,0.3608,82595.0,82589.0,0.1210911]
["bitfinex-derivatives","BTCF0:USTF0",1742221140687,0.00897999,82603.0,82589.0,0.37226713]
["bitfinex-derivatives","BTCF0:USTF0",1742221140889,0.1961,82610.0,82609.0,0.1210618]
["bitfinex-derivatives","BTCF0:USTF0",1742221141087,0.1961,82610.0,82591.0,0.0605438]
["bitfinex-derivatives","BTCF0:USTF0",1742221141289,0.1961,82610.0,82582.0,0.0605505]
["bitfinex-derivatives","BTCF0:USTF0",1742221141290,0.1210854,82593.0,82584.0,0.0605487]
["bitfinex-derivatives","BTCF0:USTF0",1742221141592,0.4165,82608.0,82607.0,0.1210648]
["bitfinex-derivatives","BTCF0:USTF0",1742221141783,0.3889,82609.0,82601.0,0.0605367]
["bitfinex-derivatives","BTCF0:USTF0",1742221141989,0.3889,82607.0,82606.0,0.1210662]
["bitfinex-derivatives","BTCF0:USTF0",1742221142294,0.3608,82610.0,82609.0,0.1210618]
["bitfinex-derivatives","BTCF0:USTF0",1742221142687,0.1961,82615.0,82609.0,0.1210618]
["bitfinex-derivatives","BTCF0:USTF0",1742221142688,0.1961,82615.0,82614.0,0.1210545]
["bitfinex-derivatives","BTCF0:USTF0",1742221142884,0.0001816,82616.0,82615.0,0.121053]
["bitfinex-derivatives","BTCF0:USTF0",1742221143295,0.1921,82628.0,82627.0,0.1210354]
["bitfinex-derivatives","BTCF0:USTF0",1742221143500,0.1210369,82626.0,82625.0,0.121037]
["bitfinex-derivatives","BTCF0:USTF0",1742221143690,0.1921,82628.0,82627.0,0.1210354]
["bitfinex-derivatives","BTCF0:USTF0",1742221143997,0.1921,82628.0,82622.0,0.0605209]
["bitfinex-derivatives","BTCF0:USTF0",1742221143998,0.1815607,82625.0,82622.0,0.0605209]
["bitfinex-derivatives","BTCF0:USTF0",1742221144208,0.0605194,82625.0,82624.0,0.1210398]
["bitfinex-derivatives","BTCF0:USTF0",1742221144498,0.0605194,82625.0,82619.0,0.060523]
["bitfinex-derivatives","BTCF0:USTF0",1742221144499,0.1210618,82609.0,82608.0,0.1211008]
["bitfinex-derivatives","BTCF0:USTF0",1742221144898,0.1210618,82609.0,82608.0,0.1210608]
["bitfinex-derivatives","BTCF0:USTF0",1742221145089,0.3149574,82613.0,82612.0,0.1210574]
["bitfinex-derivatives","BTCF0:USTF0",1742221145898,0.1939,82613.0,82612.0,0.1210574]
["bitfinex-derivatives","BTCF0:USTF0",1742221146094,0.3608,82614.0,82612.0,0.1210574]
["bitfinex-derivatives","BTCF0:USTF0",1742221146294,0.3608,82614.0,82613.0,0.121056]
["bitfinex-derivatives","BTCF0:USTF0",1742221146493,0.0001816,82621.0,82620.0,0.1210457]
["bitfinex-derivatives","BTCF0:USTF0",1742221147291,0.0001816,82621.0,82618.0,0.0605236]
["bitfinex-derivatives","BTCF0:USTF0",1742221147292,0.3608,82644.0,82636.0,0.1210223]
["bitfinex-derivatives","BTCF0:USTF0",1742221147493,0.3608,82644.0,82630.0,0.0605151]
["bitfinex-derivatives","BTCF0:USTF0",1742221147494,0.1210311,82631.0,82630.0,0.1210308]
["bitfinex-derivatives","BTCF0:USTF0",1742221147698,0.121041,82626.0,82625.0,0.181556]
["bitfinex-derivatives","BTCF0:USTF0",1742221147897,0.1210276,82633.0,82632.0,0.1210267]
["bitfinex-derivatives","BTCF0:USTF0",1742221148101,0.36208,82634.0,82633.0,0.1210267]
["bitfinex-derivatives","BTCF0:USTF0",1742221148302,0.3608,82644.0,82643.0,0.121012]
["bitfinex-derivatives","BTCF0:USTF0",1742221148798,0.0001816,82652.0,82651.0,0.1210003]
["bitfinex-derivatives","BTCF0:USTF0",1742221148997,0.3608,82667.0,82666.0,0.1209783]
["bitfinex-derivatives","BTCF0:USTF0",1742221149192,0.2035,82677.0,82676.0,0.1209637]
["bitfinex-derivatives","BTCF0:USTF0",1742221149392,0.3608,82692.0,82691.0,0.1209418]
["bitfinex-derivatives","BTCF0:USTF0",1742221149601,0.3608,82692.0,82687.0,0.0604731]
["bitfinex-derivatives","BTCF0:USTF0",1742221149602,0.3608,82692.0,82690.0,0.1209432]
["bitfinex-derivatives","BTCF0:USTF0",1742221149795,0.3608,82692.0,82691.0,0.3299418]
["bitfinex-derivatives","BTCF0:USTF0",1742221149994,0.4817403,82692.0,82691.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1742221150399,0.4817403,82692.0,82691.0,0.3299418]
["bitfinex-derivatives","BTCF0:USTF0",1742221150598,0.10941786,82700.0,82692.0,0.0604701]
["bitfinex-derivatives","BTCF0:USTF0",1742221150799,0.120935,82698.0,82697.0,0.1209319]
["bitfinex-derivatives","BTCF0:USTF0",1742221151106,0.10941786,82700.0,82683.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1742221151107,0.120952,82684.0,82683.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1742221151399,0.481752,82684.0,82683.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1742221151801,0.3608,82684.0,82683.0,0.12113497]
["bitfinex-derivatives","BTCF0:USTF0",1742221152101,0.1814225,82687.0,82683.0,0.12113497]
["bitfinex-derivatives","BTCF0:USTF0",1742221152102,0.2035,82689.0,82688.0,0.1209462]
["bitfinex-derivatives","BTCF0:USTF0",1742221152305,0.04837,82692.0,82691.0,0.1209418]
["bitfinex-derivatives","BTCF0:USTF0",1742221152812,0.120952,82684.0,82683.0,0.12113117]
["bitfinex-derivatives","BTCF0:USTF0",1742221153105,0.1209494,82689.0,82688.0,0.1209432]
["bitfinex-derivatives","BTCF0:USTF0",1742221153302,0.120952,82684.0,82683.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1742221153495,0.481752,82684.0,82683.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1742221154408,0.1209915,82657.0,82644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221154606,0.3608,82673.0,82652.0,0.0604988]
["bitfinex-derivatives","BTCF0:USTF0",1742221154798,0.1209827,82663.0,82662.0,0.1209827]
["bitfinex-derivatives","BTCF0:USTF0",1742221154991,0.1209827,82663.0,82662.0,0.3110827]
["bitfinex-derivatives","BTCF0:USTF0",1742221155193,0.4817827,82663.0,82662.0,0.3110827]
["bitfinex-derivatives","BTCF0:USTF0",1742221155398,0.00018147,82671.0,82670.0,0.1209725]
["bitfinex-derivatives","BTCF0:USTF0",1742221155993,0.12115247,82671.0,82670.0,0.1209725]
["bitfinex-derivatives","BTCF0:USTF0",1742221156193,0.12115247,82671.0,82667.0,0.0604883]
["bitfinex-derivatives","BTCF0:USTF0",1742221156399,0.1814762,82665.0,82664.0,0.1209752]
["bitfinex-derivatives","BTCF0:USTF0",1742221156707,0.0604919,82663.0,82660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742221156911,0.1209915,82657.0,82646.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1742221157204,0.2046,82662.0,82655.0,0.1209942]
["bitfinex-derivatives","BTCF0:USTF0",1742221157394,0.2046,82662.0,82661.0,0.1209857]
["bitfinex-derivatives","BTCF0:USTF0",1742221157798,0.2046,82662.0,82661.0,0.3104857]
["bitfinex-derivatives","BTCF0:USTF0",1742221158506,0.3608,82673.0,82661.0,0.3104857]
["bitfinex-derivatives","BTCF0:USTF0",1742221158507,0.3608,82673.0,82664.0,0.1209813]
["bitfinex-derivatives","BTCF0:USTF0",1742221158702,0.1964,82668.0,82667.0,0.1209769]
["bitfinex-derivatives","BTCF0:USTF0",1742221159099,0.0604884,82667.0,82641.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742221159301,0.3173781,82668.0,82667.0,0.1209769]
["bitfinex-derivatives","BTCF0:USTF0",1742221160007,0.3173781,82668.0,82641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221160008,0.0604894,82666.0,82656.0,0.0604955]
["bitfinex-derivatives","BTCF0:USTF0",1742221160201,0.0604894,82666.0,82654.0,0.06067937]
["bitfinex-derivatives","BTCF0:USTF0",1742221160202,0.1814833,82661.0,82660.0,0.1209839]
["bitfinex-derivatives","BTCF0:USTF0",1742221160507,0.0604929,82661.0,82660.0,0.1209839]
["bitfinex-derivatives","BTCF0:USTF0",1742221160694,0.1209871,82660.0,82659.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742221160897,0.1209871,82660.0,82659.0,0.1209886]
["bitfinex-derivatives","BTCF0:USTF0",1742221161297,0.3608,82664.0,82661.0,0.0604928]
["bitfinex-derivatives","BTCF0:USTF0",1742221161506,0.0604885,82667.0,82664.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1742221161707,0.1209749,82669.0,82668.0,0.120974]
["bitfinex-derivatives","BTCF0:USTF0",1742221162206,0.3217749,82669.0,82668.0,0.120974]
["bitfinex-derivatives","BTCF0:USTF0",1742221162608,0.3217749,82669.0,82658.0,0.0604945]
["bitfinex-derivatives","BTCF0:USTF0",1742221162609,0.0604877,82668.0,82651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221162795,0.120993,82656.0,82655.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1742221162995,0.1209944,82655.0,82648.0,0.1210041]
["bitfinex-derivatives","BTCF0:USTF0",1742221163196,0.3217944,82655.0,82648.0,0.1210041]
["bitfinex-derivatives","BTCF0:USTF0",1742221163695,0.3217944,82655.0,82651.0,0.1209991]
["bitfinex-derivatives","BTCF0:USTF0",1742221163901,0.2008,82655.0,82654.0,0.12117737]
["bitfinex-derivatives","BTCF0:USTF0",1742221164096,0.060484,82674.0,82665.0,0.1209798]
["bitfinex-derivatives","BTCF0:USTF0",1742221164301,0.3989,82670.0,82669.0,0.120974]
["bitfinex-derivatives","BTCF0:USTF0",1742221164901,0.5198725,82670.0,82669.0,0.120974]
["bitfinex-derivatives","BTCF0:USTF0",1742221165096,0.5198725,82670.0,82667.0,0.0604878]
["bitfinex-derivatives","BTCF0:USTF0",1742221165097,0.1209754,82668.0,82667.0,0.0604878]
["bitfinex-derivatives","BTCF0:USTF0",1742221165405,0.1209827,82663.0,82662.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742221165603,0.1209827,82663.0,82662.0,0.1210242]
["bitfinex-derivatives","BTCF0:USTF0",1742221165798,0.1209805,82665.0,82664.0,0.1814682]
["bitfinex-derivatives","BTCF0:USTF0",1742221166206,0.2096,82667.0,82666.0,0.1209783]
["bitfinex-derivatives","BTCF0:USTF0",1742221166718,0.1209398,82693.0,82692.0,0.0604699]
["bitfinex-derivatives","BTCF0:USTF0",1742221166913,0.1209398,82693.0,82690.0,0.1209418]
["bitfinex-derivatives","BTCF0:USTF0",1742221166914,0.3608,82693.0,82690.0,0.1209418]
["bitfinex-derivatives","BTCF0:USTF0",1742221167208,0.1893,82694.0,82687.0,0.0604733]
["bitfinex-derivatives","BTCF0:USTF0",1742221167408,0.1209476,82687.0,82686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742221168107,0.06064947,82695.0,82686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742221168108,0.01158928,82710.0,82709.0,0.1209154]
["bitfinex-derivatives","BTCF0:USTF0",1742221168312,0.1208908,82726.0,82709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221168507,0.1208979,82721.0,82720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221168909,0.1208979,82721.0,82720.0,0.5421484]
["bitfinex-derivatives","BTCF0:USTF0",1742221169111,0.3958,82723.0,82722.0,0.1208964]
["bitfinex-derivatives","BTCF0:USTF0",1742221169302,0.516695,82723.0,82722.0,0.1208964]
["bitfinex-derivatives","BTCF0:USTF0",1742221169613,0.1208979,82721.0,82720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221170004,0.1208979,82721.0,82720.0,0.4816994]
["bitfinex-derivatives","BTCF0:USTF0",1742221170199,0.1208979,82721.0,82720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221170403,0.1209052,82716.0,82715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742221170604,0.1209052,82716.0,82715.0,0.1209467]
["bitfinex-derivatives","BTCF0:USTF0",1742221171107,0.1209052,82716.0,82715.0,0.1209067]
["bitfinex-derivatives","BTCF0:USTF0",1742221171308,0.3114052,82716.0,82715.0,0.1209067]
["bitfinex-derivatives","BTCF0:USTF0",1742221172611,0.1905,82716.0,82715.0,0.1209067]
["bitfinex-derivatives","BTCF0:USTF0",1742221173019,0.00018136,82729.0,82728.0,0.1208877]
["bitfinex-derivatives","BTCF0:USTF0",1742221173208,0.19538136,82729.0,82728.0,0.1208877]
["bitfinex-derivatives","BTCF0:USTF0",1742221173814,0.19538136,82729.0,82712.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1742221173815,0.25582466,82729.0,82712.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1742221174119,0.12106846,82729.0,82728.0,0.1208877]
["bitfinex-derivatives","BTCF0:USTF0",1742221174306,0.1208891,82727.0,82720.0,0.0604496]
["bitfinex-derivatives","BTCF0:USTF0",1742221174504,0.1813445,82723.0,82722.0,0.120896]
["bitfinex-derivatives","BTCF0:USTF0",1742221174711,0.0604481,82723.0,82722.0,0.120896]
["bitfinex-derivatives","BTCF0:USTF0",1742221175516,0.1208964,82722.0,82721.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1742221175708,0.3224964,82722.0,82721.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1742221175908,0.3224964,82722.0,82721.0,0.3115979]
["bitfinex-derivatives","BTCF0:USTF0",1742221176319,0.0604297,82748.0,82728.0,0.1208877]
["bitfinex-derivatives","BTCF0:USTF0",1742221176517,0.04833,82759.0,82736.0,0.0604376]
["bitfinex-derivatives","BTCF0:USTF0",1742221176817,0.1813022,82743.0,82742.0,0.1208643]
["bitfinex-derivatives","BTCF0:USTF0",1742221177019,0.1813022,82743.0,82742.0,0.3128643]
["bitfinex-derivatives","BTCF0:USTF0",1742221177221,0.3886022,82743.0,82742.0,0.3128643]
["bitfinex-derivatives","BTCF0:USTF0",1742221177611,0.2677335,82743.0,82742.0,0.3128643]
["bitfinex-derivatives","BTCF0:USTF0",1742221178314,0.0604267,82752.0,82750.0,0.1208555]
["bitfinex-derivatives","BTCF0:USTF0",1742221178614,0.12097351,82751.0,82750.0,0.1208555]
["bitfinex-derivatives","BTCF0:USTF0",1742221179318,0.32977351,82751.0,82750.0,0.1208555]
["bitfinex-derivatives","BTCF0:USTF0",1742221179617,0.32977351,82751.0,82749.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1742221179618,0.1208555,82750.0,82749.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1742221179920,0.3166555,82750.0,82749.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1742221180418,0.1208775,82735.0,82730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221180717,0.1208775,82735.0,82724.0,0.0604462]
["bitfinex-derivatives","BTCF0:USTF0",1742221180914,0.1208775,82735.0,82730.0,0.1208839]
["bitfinex-derivatives","BTCF0:USTF0",1742221181220,0.1208775,82735.0,82731.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1742221181615,0.1208775,82735.0,82733.0,0.1208799]
["bitfinex-derivatives","BTCF0:USTF0",1742221182117,0.1208775,82735.0,82734.0,0.20268136]
["bitfinex-derivatives","BTCF0:USTF0",1742221182313,0.1208775,82735.0,82734.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1742221182917,0.1209257,82702.0,82701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221183112,0.0604609,82705.0,82695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221183316,0.1209359,82695.0,82694.0,0.3204374]
["bitfinex-derivatives","BTCF0:USTF0",1742221183509,0.1209359,82695.0,82694.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1742221183914,0.1209622,82678.0,82677.0,0.0604791]
["bitfinex-derivatives","BTCF0:USTF0",1742221184123,0.1209622,82678.0,82677.0,0.3204622]
["bitfinex-derivatives","BTCF0:USTF0",1742221184618,0.0604752,82686.0,82677.0,0.3204622]
["bitfinex-derivatives","BTCF0:USTF0",1742221184619,0.0604754,82687.0,82686.0,0.1814179]
["bitfinex-derivatives","BTCF0:USTF0",1742221184921,0.1814316,82687.0,82686.0,0.1814179]
["bitfinex-derivatives","BTCF0:USTF0",1742221185122,0.2563697,82694.0,82693.0,0.1209388]
["bitfinex-derivatives","BTCF0:USTF0",1742221185314,0.0604697,82694.0,82693.0,0.1209388]
["bitfinex-derivatives","BTCF0:USTF0",1742221185518,0.12111726,82695.0,82694.0,0.1209374]
["bitfinex-derivatives","BTCF0:USTF0",1742221185820,0.12111726,82695.0,82694.0,0.5202374]
["bitfinex-derivatives","BTCF0:USTF0",1742221186019,0.00018136,82695.0,82694.0,0.5202374]
["bitfinex-derivatives","BTCF0:USTF0",1742221187011,0.12111726,82695.0,82694.0,0.5202374]
["bitfinex-derivatives","BTCF0:USTF0",1742221187412,0.12111726,82695.0,82694.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1742221187626,0.1209476,82687.0,82686.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1742221187821,0.1963,82694.0,82686.0,0.12113046]
["bitfinex-derivatives","BTCF0:USTF0",1742221188021,0.3944,82694.0,82686.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1742221188415,0.3944,82694.0,82693.0,0.1209388]
["bitfinex-derivatives","BTCF0:USTF0",1742221188416,0.1963,82694.0,82693.0,0.1209388]
["bitfinex-derivatives","BTCF0:USTF0",1742221188724,0.00018136,82695.0,82694.0,0.1209374]
["bitfinex-derivatives","BTCF0:USTF0",1742221188921,0.00018136,82695.0,82694.0,0.5175374]
["bitfinex-derivatives","BTCF0:USTF0",1742221189915,0.12111726,82695.0,82694.0,0.5175374]
["bitfinex-derivatives","BTCF0:USTF0",1742221190113,0.00018136,82695.0,82694.0,0.5175374]
["bitfinex-derivatives","BTCF0:USTF0",1742221190512,0.3608,82712.0,82709.0,0.1209125]
["bitfinex-derivatives","BTCF0:USTF0",1742221190513,0.1209149,82710.0,82709.0,0.1209125]
["bitfinex-derivatives","BTCF0:USTF0",1742221190718,0.00919737,82712.0,82711.0,0.1209125]
["bitfinex-derivatives","BTCF0:USTF0",1742221190928,0.0604482,82722.0,82719.0,0.0604501]
["bitfinex-derivatives","BTCF0:USTF0",1742221191118,0.1208994,82720.0,82719.0,0.181348]
["bitfinex-derivatives","BTCF0:USTF0",1742221191322,0.1813353,82728.0,82727.0,0.1208891]
["bitfinex-derivatives","BTCF0:USTF0",1742221191524,0.0604439,82728.0,82727.0,0.4816891]
["bitfinex-derivatives","BTCF0:USTF0",1742221192230,0.00011841,82736.0,82735.0,0.1208775]
["bitfinex-derivatives","BTCF0:USTF0",1742221192420,0.0604253,82754.0,82727.0,0.4212439]
["bitfinex-derivatives","BTCF0:USTF0",1742221192421,0.1898,82751.0,82744.0,0.060431]
["bitfinex-derivatives","BTCF0:USTF0",1742221192624,0.1208667,82745.0,82744.0,0.1812903]
["bitfinex-derivatives","BTCF0:USTF0",1742221192928,0.1208687,82743.0,82742.0,0.1208663]
["bitfinex-derivatives","BTCF0:USTF0",1742221193822,0.392,82751.0,82736.0,0.0604375]
["bitfinex-derivatives","BTCF0:USTF0",1742221193823,0.0604324,82744.0,82736.0,0.0604375]
["bitfinex-derivatives","BTCF0:USTF0",1742221194126,0.1208745,82739.0,82738.0,0.1208716]
["bitfinex-derivatives","BTCF0:USTF0",1742221194518,0.0604324,82744.0,82743.0,0.1208658]
["bitfinex-derivatives","BTCF0:USTF0",1742221195125,0.2022,82751.0,82749.0,0.1208555]
["bitfinex-derivatives","BTCF0:USTF0",1742221195327,0.1208672,82742.0,82741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221196121,0.3122672,82742.0,82741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221196518,0.2017,82743.0,82741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221196717,0.1812812,82753.0,82750.0,0.0604271]
["bitfinex-derivatives","BTCF0:USTF0",1742221196922,0.1208672,82743.0,82741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221197238,0.1208672,82743.0,82742.0,0.1208603]
["bitfinex-derivatives","BTCF0:USTF0",1742221197933,0.2043,82744.0,82742.0,0.2417246]
["bitfinex-derivatives","BTCF0:USTF0",1742221198233,0.3251648,82744.0,82743.0,0.1208658]
["bitfinex-derivatives","BTCF0:USTF0",1742221198633,0.2043,82744.0,82741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221198835,0.1208775,82735.0,82734.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1742221199731,0.1208891,82727.0,82726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221200235,0.2647394,82734.0,82726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221200236,0.2043,82734.0,82730.0,0.0604421]
["bitfinex-derivatives","BTCF0:USTF0",1742221200437,0.3251804,82734.0,82733.0,0.1208804]
["bitfinex-derivatives","BTCF0:USTF0",1742221200737,0.3251789,82734.0,82733.0,0.1208804]
["bitfinex-derivatives","BTCF0:USTF0",1742221200936,0.1208833,82731.0,82730.0,0.0604421]
["bitfinex-derivatives","BTCF0:USTF0",1742221201331,0.0604424,82730.0,82726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221201631,0.1208906,82726.0,82725.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1742221202132,0.1209169,82708.0,82707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221202337,0.0604602,82708.0,82707.0,0.1209184]
["bitfinex-derivatives","BTCF0:USTF0",1742221202539,0.1993,82709.0,82708.0,0.1209169]
["bitfinex-derivatives","BTCF0:USTF0",1742221202832,0.1813565,82720.0,82719.0,0.0604481]
["bitfinex-derivatives","BTCF0:USTF0",1742221203037,0.1993,82726.0,82725.0,0.1208921]
["bitfinex-derivatives","BTCF0:USTF0",1742221203237,0.00018136,82728.0,82727.0,0.1208891]
["bitfinex-derivatives","BTCF0:USTF0",1742221203427,0.00018136,82728.0,82725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221203628,0.00018136,82728.0,82720.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1742221203629,0.1208893,82727.0,82722.0,0.0604475]
["bitfinex-derivatives","BTCF0:USTF0",1742221203933,0.1208893,82727.0,82726.0,0.1208891]
["bitfinex-derivatives","BTCF0:USTF0",1742221204134,0.00018136,82728.0,82713.0,0.4212536]
["bitfinex-derivatives","BTCF0:USTF0",1742221204337,0.1209081,82715.0,82714.0,0.3285036]
["bitfinex-derivatives","BTCF0:USTF0",1742221205330,0.2531525,82717.0,82714.0,0.3285036]
["bitfinex-derivatives","BTCF0:USTF0",1742221205331,0.01129962,82735.0,82714.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1742221205535,0.1209052,82718.0,82715.0,0.0604531]
["bitfinex-derivatives","BTCF0:USTF0",1742221205733,0.1209038,82717.0,82716.0,0.3285043]
["bitfinex-derivatives","BTCF0:USTF0",1742221206129,0.060454,82715.0,82712.0,0.1209102]
["bitfinex-derivatives","BTCF0:USTF0",1742221206330,0.1209081,82714.0,82713.0,0.1229081]
["bitfinex-derivatives","BTCF0:USTF0",1742221206540,0.1209081,82714.0,82713.0,0.3215081]
["bitfinex-derivatives","BTCF0:USTF0",1742221206730,0.1209081,82714.0,82713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742221206929,0.1209081,82714.0,82713.0,0.1229096]
["bitfinex-derivatives","BTCF0:USTF0",1742221207432,0.1209111,82712.0,82711.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1742221207834,0.1209111,82712.0,82711.0,0.12109386]
["bitfinex-derivatives","BTCF0:USTF0",1742221208030,0.1915,82713.0,82712.0,0.1209111]
["bitfinex-derivatives","BTCF0:USTF0",1742221208233,0.1208956,82723.0,82722.0,0.120895]
["bitfinex-derivatives","BTCF0:USTF0",1742221208443,0.1209023,82719.0,82718.0,0.1209011]
["bitfinex-derivatives","BTCF0:USTF0",1742221208831,0.1209023,82719.0,82711.0,0.19878136]
["bitfinex-derivatives","BTCF0:USTF0",1742221208832,0.1209067,82715.0,82711.0,0.19878136]
["bitfinex-derivatives","BTCF0:USTF0",1742221209031,0.1209111,82712.0,82711.0,0.12109386]
["bitfinex-derivatives","BTCF0:USTF0",1742221209237,0.1209111,82712.0,82711.0,0.12113386]
["bitfinex-derivatives","BTCF0:USTF0",1742221209434,0.1915,82714.0,82713.0,0.1209096]
["bitfinex-derivatives","BTCF0:USTF0",1742221209637,0.1813528,82719.0,82718.0,0.1209023]
["bitfinex-derivatives","BTCF0:USTF0",1742221210532,0.1813528,82719.0,82718.0,0.3095023]
["bitfinex-derivatives","BTCF0:USTF0",1742221211639,0.1208991,82721.0,82720.0,0.1208979]
["bitfinex-derivatives","BTCF0:USTF0",1742221212234,0.1208991,82721.0,82714.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742221212235,0.15,82721.0,82714.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742221212536,0.1209783,82666.0,82665.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1742221212730,0.3608,82679.0,82657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221212934,0.3608,82689.0,82666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221213144,0.1209696,82672.0,82671.0,0.0604848]
["bitfinex-derivatives","BTCF0:USTF0",1742221213326,0.3608,82690.0,82668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221213527,0.1209658,82675.0,82674.0,0.1209661]
["bitfinex-derivatives","BTCF0:USTF0",1742221213726,0.120971,82672.0,82671.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1742221213942,0.1209696,82672.0,82671.0,0.12115136]
["bitfinex-derivatives","BTCF0:USTF0",1742221214139,0.1209696,82672.0,82671.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1742221214340,0.1209696,82672.0,82671.0,0.00418136]
["bitfinex-derivatives","BTCF0:USTF0",1742221215234,0.4817696,82672.0,82671.0,0.00418136]
["bitfinex-derivatives","BTCF0:USTF0",1742221215630,0.1209696,82672.0,82671.0,0.00418136]
["bitfinex-derivatives","BTCF0:USTF0",1742221215844,0.1209696,82672.0,82671.0,0.20698136]
["bitfinex-derivatives","BTCF0:USTF0",1742221216336,0.0604837,82674.0,82673.0,0.1209681]
["bitfinex-derivatives","BTCF0:USTF0",1742221216540,0.1209696,82672.0,82671.0,0.26746676]
["bitfinex-derivatives","BTCF0:USTF0",1742221216745,0.3608,82699.0,82686.0,0.1209491]
["bitfinex-derivatives","BTCF0:USTF0",1742221216746,0.3608,82689.0,82686.0,0.1209491]
["bitfinex-derivatives","BTCF0:USTF0",1742221216933,0.01167791,82696.0,82686.0,0.1209491]
["bitfinex-derivatives","BTCF0:USTF0",1742221217240,0.1209371,82695.0,82686.0,0.01146359]
["bitfinex-derivatives","BTCF0:USTF0",1742221217433,0.01153006,82701.0,82685.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1742221217736,0.1209491,82686.0,82685.0,0.3237505]
["bitfinex-derivatives","BTCF0:USTF0",1742221217933,0.1209491,82686.0,82685.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1742221218133,0.0604737,82688.0,82685.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1742221218134,0.1209455,82689.0,82688.0,0.1209462]
["bitfinex-derivatives","BTCF0:USTF0",1742221218441,0.1159491,82686.0,82685.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1742221218642,0.1209505,82685.0,82684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221218840,0.1209505,82685.0,82684.0,0.481752]
["bitfinex-derivatives","BTCF0:USTF0",1742221219031,0.1209474,82688.0,82687.0,0.0604724]
["bitfinex-derivatives","BTCF0:USTF0",1742221219429,0.1209505,82685.0,82684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221219732,0.1209505,82685.0,82684.0,0.481752]
["bitfinex-derivatives","BTCF0:USTF0",1742221219933,0.1814229,82687.0,82686.0,0.1209491]
["bitfinex-derivatives","BTCF0:USTF0",1742221221344,0.0604744,82687.0,82680.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1742221221542,0.1209564,82681.0,82680.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1742221221735,0.1209564,82681.0,82680.0,0.12113926]
["bitfinex-derivatives","BTCF0:USTF0",1742221222145,0.4817432,82690.0,82689.0,0.1209447]
["bitfinex-derivatives","BTCF0:USTF0",1742221222534,0.1209564,82681.0,82680.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1742221222837,0.1209725,82670.0,82667.0,0.1209762]
["bitfinex-derivatives","BTCF0:USTF0",1742221223032,0.1209725,82670.0,82667.0,0.181464]
["bitfinex-derivatives","BTCF0:USTF0",1742221223235,0.1209725,82670.0,82669.0,0.12278855]
["bitfinex-derivatives","BTCF0:USTF0",1742221223737,0.1209695,82674.0,82673.0,0.1209681]
["bitfinex-derivatives","BTCF0:USTF0",1742221224147,0.00018136,82678.0,82677.0,0.1209622]
["bitfinex-derivatives","BTCF0:USTF0",1742221224441,0.4145,82690.0,82681.0,0.1209564]
["bitfinex-derivatives","BTCF0:USTF0",1742221224647,0.1209461,82690.0,82689.0,0.1209418]
["bitfinex-derivatives","BTCF0:USTF0",1742221224947,0.1987,82698.0,82697.0,0.120933]
["bitfinex-derivatives","BTCF0:USTF0",1742221225242,0.3196315,82698.0,82697.0,0.120933]
["bitfinex-derivatives","BTCF0:USTF0",1742221225635,0.32897734,82698.0,82697.0,0.120933]
["bitfinex-derivatives","BTCF0:USTF0",1742221226037,0.1209345,82696.0,82695.0,0.0604673]
["bitfinex-derivatives","BTCF0:USTF0",1742221226543,0.1813924,82701.0,82700.0,0.1209286]
["bitfinex-derivatives","BTCF0:USTF0",1742221226761,0.00018136,82706.0,82705.0,0.1209213]
["bitfinex-derivatives","BTCF0:USTF0",1742221228546,0.00118136,82706.0,82705.0,0.1209213]
["bitfinex-derivatives","BTCF0:USTF0",1742221229648,0.04835,82719.0,82718.0,0.1209023]
["bitfinex-derivatives","BTCF0:USTF0",1742221229848,0.04835,82719.0,82718.0,0.4817023]
["bitfinex-derivatives","BTCF0:USTF0",1742221230239,0.1692508,82719.0,82718.0,0.4817023]
["bitfinex-derivatives","BTCF0:USTF0",1742221230440,0.1209038,82717.0,82716.0,0.3275046]
["bitfinex-derivatives","BTCF0:USTF0",1742221230750,0.1209038,82717.0,82716.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1742221230936,0.1209125,82711.0,82710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221231449,0.1209125,82711.0,82710.0,0.481714]
["bitfinex-derivatives","BTCF0:USTF0",1742221231645,0.1209125,82711.0,82710.0,0.674314]
["bitfinex-derivatives","BTCF0:USTF0",1742221232042,0.3138125,82711.0,82710.0,0.674314]
["bitfinex-derivatives","BTCF0:USTF0",1742221232234,0.1209056,82716.0,82713.0,0.0604545]
["bitfinex-derivatives","BTCF0:USTF0",1742221232434,0.3146056,82716.0,82715.0,0.1209052]
["bitfinex-derivatives","BTCF0:USTF0",1742221232647,0.5075056,82716.0,82715.0,0.1209052]
["bitfinex-derivatives","BTCF0:USTF0",1742221232852,0.5075056,82716.0,82715.0,0.3165052]
["bitfinex-derivatives","BTCF0:USTF0",1742221233051,0.8385887,82722.0,82715.0,0.3165052]
["bitfinex-derivatives","BTCF0:USTF0",1742221233052,0.1813468,82721.0,82720.0,0.1208979]
["bitfinex-derivatives","BTCF0:USTF0",1742221233347,0.6836826,82730.0,82724.0,0.1208935]
["bitfinex-derivatives","BTCF0:USTF0",1742221233542,0.1208914,82726.0,82724.0,0.1208935]
["bitfinex-derivatives","BTCF0:USTF0",1742221233748,0.1937,82727.0,82724.0,0.1208935]
["bitfinex-derivatives","BTCF0:USTF0",1742221233943,0.1208825,82732.0,82724.0,0.1208935]
["bitfinex-derivatives","BTCF0:USTF0",1742221234144,0.1979,82731.0,82724.0,0.1208935]
["bitfinex-derivatives","BTCF0:USTF0",1742221234348,0.0604432,82729.0,82724.0,0.1208935]
["bitfinex-derivatives","BTCF0:USTF0",1742221234653,0.1979,82731.0,82724.0,0.1208935]
["bitfinex-derivatives","BTCF0:USTF0",1742221235048,0.1208872,82729.0,82724.0,0.1208935]
["bitfinex-derivatives","BTCF0:USTF0",1742221235242,0.2583416,82731.0,82724.0,0.1208935]
["bitfinex-derivatives","BTCF0:USTF0",1742221235441,0.1979,82731.0,82724.0,0.1208935]
["bitfinex-derivatives","BTCF0:USTF0",1742221235642,0.12107346,82725.0,82724.0,0.1208935]
["bitfinex-derivatives","BTCF0:USTF0",1742221236652,0.00018136,82725.0,82724.0,0.1208935]
["bitfinex-derivatives","BTCF0:USTF0",1742221236850,0.12107346,82725.0,82724.0,0.1208935]
["bitfinex-derivatives","BTCF0:USTF0",1742221237053,0.00018136,82725.0,82724.0,0.1208935]
["bitfinex-derivatives","BTCF0:USTF0",1742221237243,0.12107346,82725.0,82724.0,0.1208935]
["bitfinex-derivatives","BTCF0:USTF0",1742221239342,0.12107346,82725.0,82602.0,0.07982067]
["bitfinex-derivatives","BTCF0:USTF0",1742221239343,0.1209067,82715.0,82710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221239547,0.060449,82721.0,82710.0,0.4212569]
["bitfinex-derivatives","BTCF0:USTF0",1742221239756,0.3107005,82720.0,82719.0,0.1209008]
["bitfinex-derivatives","BTCF0:USTF0",1742221239947,0.1209038,82718.0,82717.0,0.1209029]
["bitfinex-derivatives","BTCF0:USTF0",1742221240542,0.1208984,82724.0,82723.0,0.1208935]
["bitfinex-derivatives","BTCF0:USTF0",1742221240749,0.1209023,82720.0,82719.0,0.1208999]
["bitfinex-derivatives","BTCF0:USTF0",1742221241148,0.1209125,82711.0,82710.0,0.481714]
["bitfinex-derivatives","BTCF0:USTF0",1742221241553,0.1209154,82709.0,82708.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1742221241767,0.060457,82711.0,82686.0,0.5568]
["bitfinex-derivatives","BTCF0:USTF0",1742221241768,0.1813982,82702.0,82701.0,0.1209258]
["bitfinex-derivatives","BTCF0:USTF0",1742221241957,0.060459,82708.0,82702.0,0.0604621]
["bitfinex-derivatives","BTCF0:USTF0",1742221241958,0.439659,82708.0,82702.0,0.0604621]
["bitfinex-derivatives","BTCF0:USTF0",1742221242255,0.1208995,82723.0,82722.0,0.0604475]
["bitfinex-derivatives","BTCF0:USTF0",1742221242451,0.3106995,82723.0,82722.0,0.0604475]
["bitfinex-derivatives","BTCF0:USTF0",1742221242846,0.1208935,82724.0,82723.0,0.3022367]
["bitfinex-derivatives","BTCF0:USTF0",1742221243047,0.00018136,82731.0,82730.0,0.1208848]
["bitfinex-derivatives","BTCF0:USTF0",1742221243747,0.12106466,82731.0,82730.0,0.1208848]
["bitfinex-derivatives","BTCF0:USTF0",1742221244455,0.00018136,82731.0,82730.0,0.1208848]
["bitfinex-derivatives","BTCF0:USTF0",1742221244648,0.12106466,82731.0,82730.0,0.1208848]
["bitfinex-derivatives","BTCF0:USTF0",1742221245758,0.00018136,82731.0,82730.0,0.1208848]
["bitfinex-derivatives","BTCF0:USTF0",1742221245957,0.12106466,82731.0,82730.0,0.1208848]
["bitfinex-derivatives","BTCF0:USTF0",1742221246459,0.1208921,82725.0,82724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742221246857,0.1209067,82715.0,82714.0,0.12108946]
["bitfinex-derivatives","BTCF0:USTF0",1742221247158,0.1209067,82715.0,82714.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1742221247545,0.1209067,82715.0,82714.0,0.12108946]
["bitfinex-derivatives","BTCF0:USTF0",1742221247749,0.5171067,82715.0,82714.0,0.12108946]
["bitfinex-derivatives","BTCF0:USTF0",1742221248449,0.3113067,82715.0,82714.0,0.12108946]
["bitfinex-derivatives","BTCF0:USTF0",1742221248651,0.1209067,82715.0,82714.0,0.12108946]
["bitfinex-derivatives","BTCF0:USTF0",1742221249357,0.4817067,82715.0,82714.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1742221249557,0.1813987,82699.0,82698.0,0.1209303]
["bitfinex-derivatives","BTCF0:USTF0",1742221249761,0.0604657,82699.0,82698.0,0.241861]
["bitfinex-derivatives","BTCF0:USTF0",1742221249953,0.0604615,82704.0,82702.0,0.0604625]
["bitfinex-derivatives","BTCF0:USTF0",1742221250154,0.0604615,82704.0,82703.0,0.3749827]
["bitfinex-derivatives","BTCF0:USTF0",1742221250353,0.0604615,82704.0,82703.0,0.2540614]
["bitfinex-derivatives","BTCF0:USTF0",1742221250656,0.120933,82697.0,82695.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1742221250856,0.120931,82699.0,82698.0,0.1209301]
["bitfinex-derivatives","BTCF0:USTF0",1742221251163,0.00899786,82707.0,82705.0,0.1209203]
["bitfinex-derivatives","BTCF0:USTF0",1742221251352,0.3776797,82707.0,82706.0,0.1209198]
["bitfinex-derivatives","BTCF0:USTF0",1742221251552,0.3776797,82707.0,82706.0,0.3145198]
["bitfinex-derivatives","BTCF0:USTF0",1742221252363,0.3776797,82707.0,82706.0,0.5106198]
["bitfinex-derivatives","BTCF0:USTF0",1742221252856,0.0604554,82713.0,82711.0,0.1209125]
["bitfinex-derivatives","BTCF0:USTF0",1742221253062,0.12109446,82712.0,82711.0,0.1209125]
["bitfinex-derivatives","BTCF0:USTF0",1742221253254,0.00018136,82712.0,82711.0,0.1209125]
["bitfinex-derivatives","BTCF0:USTF0",1742221253858,0.12109246,82712.0,82711.0,0.1209125]
["bitfinex-derivatives","BTCF0:USTF0",1742221254659,0.00018136,82712.0,82711.0,0.4817125]
["bitfinex-derivatives","BTCF0:USTF0",1742221256163,0.4212317,82745.0,82727.0,0.0604438]
["bitfinex-derivatives","BTCF0:USTF0",1742221256358,0.5632,82736.0,82729.0,0.1208862]
["bitfinex-derivatives","BTCF0:USTF0",1742221256557,0.00084,82736.0,82729.0,0.4816862]
["bitfinex-derivatives","BTCF0:USTF0",1742221256753,0.00913358,82745.0,82739.0,0.0604354]
["bitfinex-derivatives","BTCF0:USTF0",1742221256957,0.3232541,82751.0,82750.0,0.1208555]
["bitfinex-derivatives","BTCF0:USTF0",1742221257162,0.2047,82762.0,82755.0,0.0604236]
["bitfinex-derivatives","BTCF0:USTF0",1742221257358,0.00018136,82759.0,82757.0,0.1208452]
["bitfinex-derivatives","BTCF0:USTF0",1742221257558,0.12102376,82759.0,82758.0,0.3273439]
["bitfinex-derivatives","BTCF0:USTF0",1742221257966,0.12102376,82759.0,82758.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1742221258460,0.48182376,82759.0,82758.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1742221258654,0.48182376,82759.0,82756.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1742221258655,0.1208453,82757.0,82756.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1742221259550,0.1208453,82757.0,82756.0,0.3107468]
["bitfinex-derivatives","BTCF0:USTF0",1742221260363,0.241728,82747.0,82741.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742221260555,0.00018136,82759.0,82750.0,0.1208526]
["bitfinex-derivatives","BTCF0:USTF0",1742221260751,0.1208526,82752.0,82749.0,0.1208559]
["bitfinex-derivatives","BTCF0:USTF0",1742221260951,0.1208614,82747.0,82746.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1742221261166,0.1208658,82743.0,82742.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1742221261354,0.4816658,82743.0,82742.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1742221261557,0.1208658,82743.0,82742.0,0.12104856]
["bitfinex-derivatives","BTCF0:USTF0",1742221262366,0.1208658,82743.0,82742.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1742221262760,0.1208848,82730.0,82729.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1742221263065,0.1208848,82730.0,82729.0,0.3232862]
["bitfinex-derivatives","BTCF0:USTF0",1742221263459,0.0604395,82734.0,82731.0,0.1208833]
["bitfinex-derivatives","BTCF0:USTF0",1742221263665,0.0604395,82734.0,82732.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1742221263860,0.0604395,82734.0,82733.0,0.1208804]
["bitfinex-derivatives","BTCF0:USTF0",1742221264061,0.0604395,82734.0,82725.0,0.12107135]
["bitfinex-derivatives","BTCF0:USTF0",1742221264062,0.1208906,82726.0,82725.0,0.12107135]
["bitfinex-derivatives","BTCF0:USTF0",1742221264268,0.1208906,82726.0,82725.0,0.32797135]
["bitfinex-derivatives","BTCF0:USTF0",1742221264565,0.1208906,82726.0,82725.0,0.00018125]
["bitfinex-derivatives","BTCF0:USTF0",1742221265269,0.3249906,82726.0,82725.0,0.00018125]
["bitfinex-derivatives","BTCF0:USTF0",1742221266373,0.3249906,82726.0,82725.0,0.12107335]
["bitfinex-derivatives","BTCF0:USTF0",1742221266560,0.3249906,82726.0,82725.0,0.00018125]
["bitfinex-derivatives","BTCF0:USTF0",1742221267072,0.1209096,82713.0,82712.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742221267271,0.1209096,82713.0,82712.0,0.1209509]
["bitfinex-derivatives","BTCF0:USTF0",1742221267661,0.1209096,82713.0,82712.0,0.3245509]
["bitfinex-derivatives","BTCF0:USTF0",1742221267856,0.1209096,82713.0,82712.0,0.3245109]
["bitfinex-derivatives","BTCF0:USTF0",1742221268563,0.00018125,82721.0,82720.0,0.1208994]
["bitfinex-derivatives","BTCF0:USTF0",1742221269069,0.12107915,82721.0,82720.0,0.1208994]
["bitfinex-derivatives","BTCF0:USTF0",1742221269461,0.1208994,82720.0,82719.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1742221269657,0.3162994,82720.0,82719.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1742221269861,0.3162994,82720.0,82719.0,0.3245008]
["bitfinex-derivatives","BTCF0:USTF0",1742221270166,0.5111994,82720.0,82719.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1742221270471,0.120914,82710.0,82709.0,0.1209554]
["bitfinex-derivatives","BTCF0:USTF0",1742221271062,0.120914,82710.0,82709.0,0.1209154]
["bitfinex-derivatives","BTCF0:USTF0",1742221271557,0.120914,82710.0,82704.0,0.00018125]
["bitfinex-derivatives","BTCF0:USTF0",1742221271558,0.1209213,82705.0,82704.0,0.00018125]
["bitfinex-derivatives","BTCF0:USTF0",1742221272066,0.1209345,82696.0,82695.0,0.1227499]
["bitfinex-derivatives","BTCF0:USTF0",1742221272261,0.1209345,82696.0,82695.0,0.001854]
["bitfinex-derivatives","BTCF0:USTF0",1742221272769,0.1209505,82685.0,82684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221273973,0.5227505,82685.0,82684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221274768,0.1209579,82680.0,82679.0,0.5104589]
["bitfinex-derivatives","BTCF0:USTF0",1742221275276,0.1209579,82680.0,82679.0,0.5104593]
["bitfinex-derivatives","BTCF0:USTF0",1742221275673,0.1209579,82680.0,82679.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1742221276074,0.1209579,82680.0,82679.0,0.5104593]
["bitfinex-derivatives","BTCF0:USTF0",1742221276270,0.5688,82692.0,82679.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1742221276473,0.3608,82692.0,82691.0,0.1209418]
["bitfinex-derivatives","BTCF0:USTF0",1742221276673,0.3608,82692.0,82680.0,0.3808339]
["bitfinex-derivatives","BTCF0:USTF0",1742221276869,0.1209564,82681.0,82680.0,0.0604788]
["bitfinex-derivatives","BTCF0:USTF0",1742221277071,0.1209564,82681.0,82680.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1742221277270,0.1209564,82681.0,82680.0,0.5277579]
["bitfinex-derivatives","BTCF0:USTF0",1742221277783,0.1209564,82681.0,82680.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1742221278374,0.1814338,82685.0,82684.0,0.1814216]
["bitfinex-derivatives","BTCF0:USTF0",1742221278570,0.4581709,82691.0,82684.0,0.0604758]
["bitfinex-derivatives","BTCF0:USTF0",1742221278772,0.3608,82702.0,82691.0,0.1209418]
["bitfinex-derivatives","BTCF0:USTF0",1742221278976,0.1209325,82698.0,82692.0,0.1209403]
["bitfinex-derivatives","BTCF0:USTF0",1742221279184,0.2,82707.0,82692.0,0.3213403]
["bitfinex-derivatives","BTCF0:USTF0",1742221279374,0.2,82707.0,82692.0,0.5102403]
["bitfinex-derivatives","BTCF0:USTF0",1742221279580,0.1209357,82696.0,82692.0,0.5102403]
["bitfinex-derivatives","BTCF0:USTF0",1742221279782,0.1209363,82695.0,82692.0,0.5102403]
["bitfinex-derivatives","BTCF0:USTF0",1742221279991,0.2,82707.0,82692.0,0.5102403]
["bitfinex-derivatives","BTCF0:USTF0",1742221280281,0.060464,82701.0,82692.0,0.5102403]
["bitfinex-derivatives","BTCF0:USTF0",1742221280478,0.12112016,82693.0,82692.0,0.5102403]
["bitfinex-derivatives","BTCF0:USTF0",1742221280675,0.00018136,82693.0,82692.0,0.5102403]
["bitfinex-derivatives","BTCF0:USTF0",1742221281486,0.1928,82714.0,82713.0,0.1209096]
["bitfinex-derivatives","BTCF0:USTF0",1742221281671,0.46485,82723.0,82720.0,0.1208994]
["bitfinex-derivatives","BTCF0:USTF0",1742221281878,0.46485,82723.0,82721.0,0.5149964]
["bitfinex-derivatives","BTCF0:USTF0",1742221281879,0.1208964,82722.0,82721.0,0.5149964]
["bitfinex-derivatives","BTCF0:USTF0",1742221282480,0.04835,82723.0,82722.0,0.1208964]
["bitfinex-derivatives","BTCF0:USTF0",1742221282680,0.00018136,82730.0,82729.0,0.1208862]
["bitfinex-derivatives","BTCF0:USTF0",1742221282981,0.0604356,82740.0,82739.0,0.0604351]
["bitfinex-derivatives","BTCF0:USTF0",1742221283887,0.1813093,82740.0,82739.0,0.0604351]
["bitfinex-derivatives","BTCF0:USTF0",1742221284189,0.1208818,82732.0,82731.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1742221284389,0.1208818,82732.0,82731.0,0.38298136]
["bitfinex-derivatives","BTCF0:USTF0",1742221284695,0.1208818,82732.0,82731.0,0.19248136]
["bitfinex-derivatives","BTCF0:USTF0",1742221285079,0.1208818,82732.0,82731.0,0.31336466]
["bitfinex-derivatives","BTCF0:USTF0",1742221285393,0.3119818,82732.0,82731.0,0.19248136]
["bitfinex-derivatives","BTCF0:USTF0",1742221285576,0.3119818,82732.0,82731.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1742221286579,0.0604456,82726.0,82714.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742221286796,0.1209067,82715.0,82714.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742221286991,0.1209067,82715.0,82714.0,0.41294]
["bitfinex-derivatives","BTCF0:USTF0",1742221287390,0.120933,82697.0,82683.0,0.56262777]
["bitfinex-derivatives","BTCF0:USTF0",1742221287584,0.120933,82697.0,82696.0,0.1227457]
["bitfinex-derivatives","BTCF0:USTF0",1742221287994,0.1209447,82689.0,82688.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1742221289291,0.5160447,82689.0,82688.0,0.31672756]
["bitfinex-derivatives","BTCF0:USTF0",1742221289494,0.4817397,82694.0,82693.0,0.1209388]
["bitfinex-derivatives","BTCF0:USTF0",1742221289890,0.1209397,82694.0,82693.0,0.1209388]
["bitfinex-derivatives","BTCF0:USTF0",1742221290091,0.1209432,82690.0,82689.0,0.3144447]
["bitfinex-derivatives","BTCF0:USTF0",1742221290494,0.1209447,82689.0,82688.0,0.19578136]
["bitfinex-derivatives","BTCF0:USTF0",1742221290999,0.1209564,82681.0,82680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221291195,0.1209564,82682.0,82680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221291398,0.1209549,82682.0,82681.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1742221291700,0.1209549,82682.0,82681.0,0.5100564]
["bitfinex-derivatives","BTCF0:USTF0",1742221292092,0.1209536,82683.0,82682.0,0.1209535]
["bitfinex-derivatives","BTCF0:USTF0",1742221292299,0.1209447,82690.0,82689.0,0.1209418]
["bitfinex-derivatives","BTCF0:USTF0",1742221295798,0.1209462,82688.0,82687.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1742221297197,0.1209441,82690.0,82689.0,0.1209432]
["bitfinex-derivatives","BTCF0:USTF0",1742221297397,0.1209447,82692.0,82691.0,0.1209388]
["bitfinex-derivatives","BTCF0:USTF0",1742221297702,0.1814162,82692.0,82691.0,0.3152388]
["bitfinex-derivatives","BTCF0:USTF0",1742221297905,0.1209231,82704.0,82703.0,0.1209228]
["bitfinex-derivatives","BTCF0:USTF0",1742221299006,0.00018136,82705.0,82704.0,0.1209228]
["bitfinex-derivatives","BTCF0:USTF0",1742221299301,0.1209067,82716.0,82715.0,0.1209052]
["bitfinex-derivatives","BTCF0:USTF0",1742221299509,0.201,82728.0,82709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221299693,0.4165,82729.0,82709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221299694,0.1209067,82716.0,82715.0,0.1209061]
["bitfinex-derivatives","BTCF0:USTF0",1742221299896,0.1209067,82716.0,82715.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1742221300096,0.1209198,82707.0,82705.0,0.1209203]
["bitfinex-derivatives","BTCF0:USTF0",1742221300293,0.1209198,82706.0,82705.0,0.3627514]
["bitfinex-derivatives","BTCF0:USTF0",1742221300500,0.1209198,82706.0,82705.0,0.0604585]
["bitfinex-derivatives","BTCF0:USTF0",1742221301403,0.3608,82709.0,82697.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1742221301603,0.1209315,82698.0,82697.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1742221301800,0.1209505,82685.0,82684.0,0.319852]
["bitfinex-derivatives","BTCF0:USTF0",1742221302001,0.4212734,82688.0,82684.0,0.319852]
["bitfinex-derivatives","BTCF0:USTF0",1742221302200,0.2418855,82694.0,82693.0,0.1209388]
["bitfinex-derivatives","BTCF0:USTF0",1742221302405,0.1209403,82692.0,82691.0,0.0604702]
["bitfinex-derivatives","BTCF0:USTF0",1742221304399,0.0604657,82699.0,82691.0,0.0604702]
["bitfinex-derivatives","BTCF0:USTF0",1742221304605,0.1814067,82696.0,82695.0,0.1814002]
["bitfinex-derivatives","BTCF0:USTF0",1742221304800,0.1814067,82696.0,82695.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1742221306001,0.19121915,82696.0,82695.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1742221306510,0.1814067,82696.0,82695.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1742221306711,0.1814067,82696.0,82695.0,0.3297359]
["bitfinex-derivatives","BTCF0:USTF0",1742221306907,0.1814067,82696.0,82695.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1742221307314,0.1814067,82696.0,82695.0,0.3297359]
["bitfinex-derivatives","BTCF0:USTF0",1742221308211,0.1814067,82696.0,82695.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1742221309011,0.120952,82684.0,82676.0,0.0604816]
["bitfinex-derivatives","BTCF0:USTF0",1742221309319,0.120952,82684.0,82683.0,0.48193486]
["bitfinex-derivatives","BTCF0:USTF0",1742221310008,0.120952,82684.0,82683.0,0.67693486]
["bitfinex-derivatives","BTCF0:USTF0",1742221310315,0.120952,82684.0,82683.0,0.19518136]
["bitfinex-derivatives","BTCF0:USTF0",1742221312110,0.739852,82684.0,82683.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742221313014,0.942552,82684.0,82683.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742221317023,0.537452,82684.0,82683.0,0.12095355]
["bitfinex-derivatives","BTCF0:USTF0",1742221317317,0.120952,82684.0,82683.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742221317619,0.120952,82684.0,82683.0,0.12095355]
["bitfinex-derivatives","BTCF0:USTF0",1742221317916,0.120952,82684.0,82683.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742221318310,0.120952,82684.0,82683.0,0.12095355]
["bitfinex-derivatives","BTCF0:USTF0",1742221318510,0.120952,82684.0,82683.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742221318712,0.120952,82684.0,82683.0,0.50735355]
["bitfinex-derivatives","BTCF0:USTF0",1742221318908,0.1209511,82685.0,82684.0,0.060476]
["bitfinex-derivatives","BTCF0:USTF0",1742221319309,0.1209511,82685.0,82684.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1742221319526,0.5194511,82685.0,82684.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1742221320420,0.1209511,82685.0,82684.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1742221320619,0.3124511,82685.0,82684.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1742221320812,0.5194511,82685.0,82684.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1742221321127,0.1209511,82685.0,82684.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1742221321511,0.1209511,82685.0,82684.0,0.510652]
["bitfinex-derivatives","BTCF0:USTF0",1742221321816,0.1209511,82685.0,82684.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1742221322118,0.5194511,82685.0,82684.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1742221323020,0.1209511,82685.0,82684.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1742221323512,0.5139511,82685.0,82684.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1742221323715,0.1209511,82685.0,82684.0,0.510652]
["bitfinex-derivatives","BTCF0:USTF0",1742221324113,0.1209453,82689.0,82688.0,0.0604723]
["bitfinex-derivatives","BTCF0:USTF0",1742221324324,0.1209453,82689.0,82688.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1742221324618,0.1209453,82689.0,82688.0,0.5262462]
["bitfinex-derivatives","BTCF0:USTF0",1742221324916,0.1209453,82689.0,82688.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1742221325418,0.120952,82684.0,82683.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742221325616,0.481752,82684.0,82683.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742221325919,0.1209842,82662.0,82644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221326119,0.1209842,82662.0,82635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221326120,0.1210223,82636.0,82635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221326713,0.1210252,82634.0,82633.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1742221326915,0.0605162,82630.0,82609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221327114,0.4818472,82619.0,82609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221327624,0.4818472,82619.0,82618.0,0.12286406]
["bitfinex-derivatives","BTCF0:USTF0",1742221327815,0.4818472,82619.0,82618.0,0.00181546]
["bitfinex-derivatives","BTCF0:USTF0",1742221328010,0.6766472,82619.0,82618.0,0.00181546]
["bitfinex-derivatives","BTCF0:USTF0",1742221328324,0.1210735,82601.0,82591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221328517,0.5556,82619.0,82597.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1742221328518,0.3608,82603.0,82597.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1742221328826,0.3301721,82602.0,82601.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1742221329217,0.3301721,82602.0,82601.0,0.3157735]
["bitfinex-derivatives","BTCF0:USTF0",1742221329524,0.1969816,82609.0,82601.0,0.2552361]
["bitfinex-derivatives","BTCF0:USTF0",1742221329724,0.121072,82605.0,82604.0,0.1210633]
["bitfinex-derivatives","BTCF0:USTF0",1742221329922,0.121072,82605.0,82602.0,0.3197704]
["bitfinex-derivatives","BTCF0:USTF0",1742221329923,0.1210721,82603.0,82602.0,0.3197704]
["bitfinex-derivatives","BTCF0:USTF0",1742221330514,0.3301721,82603.0,82602.0,0.5144704]
["bitfinex-derivatives","BTCF0:USTF0",1742221331527,0.1210721,82603.0,82602.0,0.5144704]
["bitfinex-derivatives","BTCF0:USTF0",1742221331820,0.1210683,82605.0,82604.0,0.1816001]
["bitfinex-derivatives","BTCF0:USTF0",1742221332025,0.0001816,82609.0,82608.0,0.1210633]
["bitfinex-derivatives","BTCF0:USTF0",1742221333022,0.1212434,82609.0,82608.0,0.5126633]
["bitfinex-derivatives","BTCF0:USTF0",1742221333218,0.1212434,82609.0,82608.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1742221333419,0.4820434,82609.0,82608.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1742221333621,0.4820434,82609.0,82608.0,0.5126633]
["bitfinex-derivatives","BTCF0:USTF0",1742221333820,0.1212434,82609.0,82608.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1742221334227,0.1212434,82609.0,82608.0,0.5126633]
["bitfinex-derivatives","BTCF0:USTF0",1742221334521,0.0001816,82609.0,82608.0,0.5126633]
["bitfinex-derivatives","BTCF0:USTF0",1742221334917,0.0001816,82609.0,82608.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1742221335318,0.0001816,82609.0,82608.0,0.5126633]
["bitfinex-derivatives","BTCF0:USTF0",1742221335932,0.0605136,82633.0,82608.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1742221336116,0.2083,82635.0,82626.0,0.1210369]
["bitfinex-derivatives","BTCF0:USTF0",1742221336428,0.00965328,82636.0,82635.0,0.1210237]
["bitfinex-derivatives","BTCF0:USTF0",1742221336728,0.00965328,82636.0,82635.0,0.4818237]
["bitfinex-derivatives","BTCF0:USTF0",1742221336929,0.4165,82648.0,82647.0,0.1210062]
["bitfinex-derivatives","BTCF0:USTF0",1742221337116,0.3608,82650.0,82649.0,0.1210032]
["bitfinex-derivatives","BTCF0:USTF0",1742221337323,0.0001816,82656.0,82655.0,0.0604966]
["bitfinex-derivatives","BTCF0:USTF0",1742221337525,0.1211746,82656.0,82655.0,0.181491]
["bitfinex-derivatives","BTCF0:USTF0",1742221337722,0.0001816,82656.0,82655.0,0.381791]
["bitfinex-derivatives","BTCF0:USTF0",1742221338633,0.2079,82675.0,82674.0,0.1209666]
["bitfinex-derivatives","BTCF0:USTF0",1742221338821,0.3288657,82675.0,82674.0,0.1209666]
["bitfinex-derivatives","BTCF0:USTF0",1742221339022,0.3608,82677.0,82676.0,0.1209637]
["bitfinex-derivatives","BTCF0:USTF0",1742221339220,0.4212789,82680.0,82679.0,0.1209593]
["bitfinex-derivatives","BTCF0:USTF0",1742221339519,0.0604789,82680.0,82679.0,0.1209593]
["bitfinex-derivatives","BTCF0:USTF0",1742221339715,0.4212789,82680.0,82679.0,0.1209593]
["bitfinex-derivatives","BTCF0:USTF0",1742221339921,0.1209608,82678.0,82677.0,0.0604805]
["bitfinex-derivatives","BTCF0:USTF0",1742221340317,0.4212789,82680.0,82671.0,0.00018148]
["bitfinex-derivatives","BTCF0:USTF0",1742221340318,0.1209666,82674.0,82671.0,0.00018148]
["bitfinex-derivatives","BTCF0:USTF0",1742221340522,0.1209696,82672.0,82671.0,0.00018148]
["bitfinex-derivatives","BTCF0:USTF0",1742221340720,0.1209827,82663.0,82662.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742221340924,0.0604918,82663.0,82655.0,0.1814852]
["bitfinex-derivatives","BTCF0:USTF0",1742221341122,0.1209915,82657.0,82656.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1742221341631,0.1814992,82653.0,82652.0,0.1209988]
["bitfinex-derivatives","BTCF0:USTF0",1742221341833,0.1814856,82660.0,82659.0,0.1209857]
["bitfinex-derivatives","BTCF0:USTF0",1742221342032,0.00018148,82661.0,82660.0,0.1209871]
["bitfinex-derivatives","BTCF0:USTF0",1742221342333,0.00018148,82661.0,82660.0,0.3215871]
["bitfinex-derivatives","BTCF0:USTF0",1742221342530,0.00018148,82661.0,82660.0,0.6823871]
["bitfinex-derivatives","BTCF0:USTF0",1742221342831,0.3271637,82676.0,82675.0,0.1209652]
["bitfinex-derivatives","BTCF0:USTF0",1742221343928,0.1209652,82675.0,82674.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1742221344527,0.1814601,82671.0,82668.0,0.1209745]
["bitfinex-derivatives","BTCF0:USTF0",1742221344831,0.1814571,82672.0,82671.0,0.120971]
["bitfinex-derivatives","BTCF0:USTF0",1742221345532,0.1209725,82670.0,82669.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1742221345833,0.1209754,82668.0,82667.0,0.00018148]
["bitfinex-derivatives","BTCF0:USTF0",1742221346427,0.5293754,82668.0,82667.0,0.00018148]
["bitfinex-derivatives","BTCF0:USTF0",1742221346729,0.2025,82668.0,82667.0,0.12115838]
["bitfinex-derivatives","BTCF0:USTF0",1742221346928,0.2025,82668.0,82667.0,0.32695838]
["bitfinex-derivatives","BTCF0:USTF0",1742221347240,0.120974,82669.0,82668.0,0.0604865]
["bitfinex-derivatives","BTCF0:USTF0",1742221347537,0.1209754,82668.0,82667.0,0.00018148]
["bitfinex-derivatives","BTCF0:USTF0",1742221347729,0.3268754,82668.0,82667.0,0.00018148]
["bitfinex-derivatives","BTCF0:USTF0",1742221348932,0.2629861,82671.0,82670.0,0.1209725]
["bitfinex-derivatives","BTCF0:USTF0",1742221348933,0.3234725,82671.0,82670.0,0.1209725]
["bitfinex-derivatives","BTCF0:USTF0",1742221349127,0.3234725,82671.0,82668.0,0.1814621]
["bitfinex-derivatives","BTCF0:USTF0",1742221349128,0.120974,82669.0,82668.0,0.1814621]
["bitfinex-derivatives","BTCF0:USTF0",1742221349328,0.120974,82669.0,82668.0,0.3872621]
["bitfinex-derivatives","BTCF0:USTF0",1742221350027,0.5374701,82672.0,82671.0,0.120971]
["bitfinex-derivatives","BTCF0:USTF0",1742221350229,0.120971,82671.0,82670.0,0.1209725]
["bitfinex-derivatives","BTCF0:USTF0",1742221350434,0.1209754,82669.0,82668.0,0.1209744]
["bitfinex-derivatives","BTCF0:USTF0",1742221350627,0.1209754,82668.0,82667.0,0.00018148]
["bitfinex-derivatives","BTCF0:USTF0",1742221350831,0.3202754,82668.0,82667.0,0.00018148]
["bitfinex-derivatives","BTCF0:USTF0",1742221351238,0.3202754,82668.0,82667.0,0.12115838]
["bitfinex-derivatives","BTCF0:USTF0",1742221351434,0.3202754,82668.0,82667.0,0.00018148]
["bitfinex-derivatives","BTCF0:USTF0",1742221351635,0.3202754,82668.0,82667.0,0.12115838]
["bitfinex-derivatives","BTCF0:USTF0",1742221352240,0.3202754,82668.0,82667.0,0.00018148]
["bitfinex-derivatives","BTCF0:USTF0",1742221353039,0.1209754,82669.0,82668.0,0.1209725]
["bitfinex-derivatives","BTCF0:USTF0",1742221353243,0.1209754,82669.0,82668.0,0.3282725]
["bitfinex-derivatives","BTCF0:USTF0",1742221353533,0.1209754,82669.0,82668.0,0.267787]
["bitfinex-derivatives","BTCF0:USTF0",1742221353738,0.3285754,82669.0,82668.0,0.267787]
["bitfinex-derivatives","BTCF0:USTF0",1742221354137,0.1209754,82668.0,82667.0,0.00018148]
["bitfinex-derivatives","BTCF0:USTF0",1742221354339,0.3245754,82668.0,82667.0,0.00018148]
["bitfinex-derivatives","BTCF0:USTF0",1742221355735,0.7410754,82668.0,82667.0,0.00018148]
["bitfinex-derivatives","BTCF0:USTF0",1742221355935,0.1210018,82651.0,82649.0,0.0605011]
["bitfinex-derivatives","BTCF0:USTF0",1742221356143,0.1210003,82651.0,82650.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1742221356341,0.1210105,82644.0,82633.0,0.1210262]
["bitfinex-derivatives","BTCF0:USTF0",1742221356644,0.1210105,82644.0,82642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742221357036,0.1210105,82644.0,82643.0,0.211415]
["bitfinex-derivatives","BTCF0:USTF0",1742221357544,0.1210223,82636.0,82635.0,0.00022148]
["bitfinex-derivatives","BTCF0:USTF0",1742221357841,0.1210223,82636.0,82635.0,0.20982148]
["bitfinex-derivatives","BTCF0:USTF0",1742221358144,0.1210223,82636.0,82635.0,0.20978148]
["bitfinex-derivatives","BTCF0:USTF0",1742221358342,0.1210223,82636.0,82635.0,0.33080518]
["bitfinex-derivatives","BTCF0:USTF0",1742221358539,0.121021,82637.0,82636.0,0.1815327]
["bitfinex-derivatives","BTCF0:USTF0",1742221358740,0.4818105,82644.0,82643.0,0.121012]
["bitfinex-derivatives","BTCF0:USTF0",1742221358940,0.3608,82644.0,82643.0,0.121012]
["bitfinex-derivatives","BTCF0:USTF0",1742221359137,0.1209978,82653.0,82651.0,0.1210003]
["bitfinex-derivatives","BTCF0:USTF0",1742221359444,0.12118028,82652.0,82651.0,0.1210003]
["bitfinex-derivatives","BTCF0:USTF0",1742221359844,0.12118028,82652.0,82632.0,0.0605135]
["bitfinex-derivatives","BTCF0:USTF0",1742221359845,0.121012,82643.0,82641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221360148,0.121012,82643.0,82642.0,0.3188135]
["bitfinex-derivatives","BTCF0:USTF0",1742221360646,0.1210073,82647.0,82646.0,0.1815078]
["bitfinex-derivatives","BTCF0:USTF0",1742221360846,0.1210073,82647.0,82646.0,0.3793078]
["bitfinex-derivatives","BTCF0:USTF0",1742221361048,0.42148088,82652.0,82651.0,0.1210003]
["bitfinex-derivatives","BTCF0:USTF0",1742221361049,0.36098148,82652.0,82651.0,0.1210003]
["bitfinex-derivatives","BTCF0:USTF0",1742221361844,0.0090213,82664.0,82663.0,0.1209827]
["bitfinex-derivatives","BTCF0:USTF0",1742221362040,0.1209813,82664.0,82663.0,0.302456]
["bitfinex-derivatives","BTCF0:USTF0",1742221362552,0.1209798,82666.0,82662.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1742221362553,0.1209827,82663.0,82662.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1742221362845,0.1209901,82658.0,82657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742221363051,0.1209959,82655.0,82654.0,0.32897738]
["bitfinex-derivatives","BTCF0:USTF0",1742221363355,0.1209959,82655.0,82654.0,0.20798148]
["bitfinex-derivatives","BTCF0:USTF0",1742221364546,0.4817959,82655.0,82654.0,0.00018148]
["bitfinex-derivatives","BTCF0:USTF0",1742221364745,0.4817959,82655.0,82634.0,0.1210243]
["bitfinex-derivatives","BTCF0:USTF0",1742221364746,0.1815523,82629.0,82622.0,0.0605214]
["bitfinex-derivatives","BTCF0:USTF0",1742221364951,0.1815523,82629.0,82621.0,0.5553]
["bitfinex-derivatives","BTCF0:USTF0",1742221364952,0.1815523,82629.0,82628.0,0.1210258]
["bitfinex-derivatives","BTCF0:USTF0",1742221365243,0.1815523,82629.0,82623.0,0.2689206]
["bitfinex-derivatives","BTCF0:USTF0",1742221365244,0.1210398,82624.0,82623.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1742221365441,0.1210398,82624.0,82623.0,0.3294413]
["bitfinex-derivatives","BTCF0:USTF0",1742221365644,0.0605141,82632.0,82623.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1742221365847,0.1815469,82631.0,82630.0,0.1210296]
["bitfinex-derivatives","BTCF0:USTF0",1742221369048,0.00018148,82632.0,82631.0,0.1210296]
["bitfinex-derivatives","BTCF0:USTF0",1742221369446,0.0605062,82643.0,82642.0,0.1815165]
["bitfinex-derivatives","BTCF0:USTF0",1742221369645,0.1815304,82639.0,82636.0,0.0605105]
["bitfinex-derivatives","BTCF0:USTF0",1742221369951,0.3608,82645.0,82628.0,0.1210305]
["bitfinex-derivatives","BTCF0:USTF0",1742221369952,0.1210325,82629.0,82628.0,0.1210305]
["bitfinex-derivatives","BTCF0:USTF0",1742221370152,0.1210398,82625.0,82624.0,0.1210388]
["bitfinex-derivatives","BTCF0:USTF0",1742221370350,0.1815475,82633.0,82632.0,0.0605117]
["bitfinex-derivatives","BTCF0:USTF0",1742221372054,0.12120818,82633.0,82632.0,0.1815398]
["bitfinex-derivatives","BTCF0:USTF0",1742221372347,0.1210281,82632.0,82631.0,0.3212296]
["bitfinex-derivatives","BTCF0:USTF0",1742221373071,0.00018148,82633.0,82632.0,0.1210281]
["bitfinex-derivatives","BTCF0:USTF0",1742221373254,0.12120818,82633.0,82632.0,0.1210281]
["bitfinex-derivatives","BTCF0:USTF0",1742221373443,0.00018148,82633.0,82632.0,0.3212281]
["bitfinex-derivatives","BTCF0:USTF0",1742221374054,0.12120818,82633.0,82632.0,0.3212281]
["bitfinex-derivatives","BTCF0:USTF0",1742221374753,0.12120818,82633.0,82632.0,0.3222281]
["bitfinex-derivatives","BTCF0:USTF0",1742221375062,0.00018148,82633.0,82632.0,0.3222281]
["bitfinex-derivatives","BTCF0:USTF0",1742221375354,0.0604919,82663.0,82647.0,0.1210062]
["bitfinex-derivatives","BTCF0:USTF0",1742221375654,0.1210003,82651.0,82650.0,0.1814951]
["bitfinex-derivatives","BTCF0:USTF0",1742221376654,0.1209988,82653.0,82652.0,0.1209988]
["bitfinex-derivatives","BTCF0:USTF0",1742221376655,0.1814997,82653.0,82652.0,0.1209988]
["bitfinex-derivatives","BTCF0:USTF0",1742221376851,0.181493,82656.0,82655.0,0.1209944]
["bitfinex-derivatives","BTCF0:USTF0",1742221377054,0.00018148,82659.0,82656.0,0.0604957]
["bitfinex-derivatives","BTCF0:USTF0",1742221377247,0.00018148,82659.0,82658.0,0.1209901]
["bitfinex-derivatives","BTCF0:USTF0",1742221377448,0.12117008,82659.0,82658.0,0.1209901]
["bitfinex-derivatives","BTCF0:USTF0",1742221378546,0.00018148,82659.0,82658.0,0.1209901]
["bitfinex-derivatives","BTCF0:USTF0",1742221379451,0.12117008,82659.0,82657.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1742221379757,0.3286901,82658.0,82657.0,0.3280915]
["bitfinex-derivatives","BTCF0:USTF0",1742221379958,0.3286901,82658.0,82657.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1742221380162,0.1209901,82658.0,82657.0,0.3280915]
["bitfinex-derivatives","BTCF0:USTF0",1742221380362,0.00018148,82659.0,82658.0,0.1209901]
["bitfinex-derivatives","BTCF0:USTF0",1742221380660,0.00018148,82659.0,82658.0,0.3179901]
["bitfinex-derivatives","BTCF0:USTF0",1742221382249,0.00018148,82659.0,82658.0,0.5218901]
["bitfinex-derivatives","BTCF0:USTF0",1742221382454,0.12117008,82659.0,82658.0,0.5218901]
["bitfinex-derivatives","BTCF0:USTF0",1742221382659,0.1210032,82650.0,82644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221382864,0.1210032,82650.0,82649.0,0.5221026]
["bitfinex-derivatives","BTCF0:USTF0",1742221383165,0.121012,82643.0,82641.0,0.00181499]
["bitfinex-derivatives","BTCF0:USTF0",1742221383353,0.121012,82643.0,82642.0,0.12119498]
["bitfinex-derivatives","BTCF0:USTF0",1742221383660,0.121012,82643.0,82642.0,0.00018148]
["bitfinex-derivatives","BTCF0:USTF0",1742221384061,0.324212,82643.0,82642.0,0.00018148]
["bitfinex-derivatives","BTCF0:USTF0",1742221384261,0.324212,82643.0,82642.0,0.12119498]
["bitfinex-derivatives","BTCF0:USTF0",1742221384561,0.121012,82643.0,82642.0,0.32529498]
["bitfinex-derivatives","BTCF0:USTF0",1742221384756,0.3608,82647.0,82642.0,0.32529498]
["bitfinex-derivatives","BTCF0:USTF0",1742221384757,0.121005,82648.0,82647.0,0.1210062]
["bitfinex-derivatives","BTCF0:USTF0",1742221384957,0.2068,82653.0,82652.0,0.1209988]
["bitfinex-derivatives","BTCF0:USTF0",1742221385350,0.2032,82665.0,82658.0,0.1209901]
["bitfinex-derivatives","BTCF0:USTF0",1742221385552,0.12117008,82659.0,82658.0,0.1209901]
["bitfinex-derivatives","BTCF0:USTF0",1742221385757,0.32797008,82659.0,82658.0,0.1209901]
["bitfinex-derivatives","BTCF0:USTF0",1742221385952,0.1210034,82654.0,82653.0,0.1814878]
["bitfinex-derivatives","BTCF0:USTF0",1742221386348,0.0604972,82656.0,82655.0,0.1209944]
["bitfinex-derivatives","BTCF0:USTF0",1742221386956,0.1209959,82654.0,82653.0,0.060497]
["bitfinex-derivatives","BTCF0:USTF0",1742221387155,0.1210091,82645.0,82642.0,0.12119378]
["bitfinex-derivatives","BTCF0:USTF0",1742221387365,0.121012,82643.0,82642.0,0.24220508]
["bitfinex-derivatives","BTCF0:USTF0",1742221387555,0.242003,82653.0,82652.0,0.1209988]
["bitfinex-derivatives","BTCF0:USTF0",1742221387951,0.1209996,82653.0,82652.0,0.1209988]
["bitfinex-derivatives","BTCF0:USTF0",1742221388156,0.03789,82654.0,82653.0,0.1209974]
["bitfinex-derivatives","BTCF0:USTF0",1742221389152,0.00018148,82659.0,82658.0,0.1209901]
["bitfinex-derivatives","BTCF0:USTF0",1742221389357,0.4052,82683.0,82679.0,0.1209579]
["bitfinex-derivatives","BTCF0:USTF0",1742221389556,0.4052,82683.0,82682.0,0.4817549]
["bitfinex-derivatives","BTCF0:USTF0",1742221389557,0.2051,82683.0,82682.0,0.4817549]
["bitfinex-derivatives","BTCF0:USTF0",1742221389761,0.1209504,82689.0,82688.0,0.1814117]
["bitfinex-derivatives","BTCF0:USTF0",1742221390667,0.3260504,82689.0,82688.0,0.1814117]
["bitfinex-derivatives","BTCF0:USTF0",1742221391964,0.1209535,82683.0,82682.0,0.1814264]
["bitfinex-derivatives","BTCF0:USTF0",1742221392267,0.1209535,82683.0,82682.0,0.2419037]
["bitfinex-derivatives","BTCF0:USTF0",1742221392467,0.2042,82684.0,82683.0,0.1209535]
["bitfinex-derivatives","BTCF0:USTF0",1742221392765,0.0604693,82694.0,82691.0,0.1209403]
["bitfinex-derivatives","BTCF0:USTF0",1742221392959,0.00096,82716.0,82693.0,0.0604691]
["bitfinex-derivatives","BTCF0:USTF0",1742221393166,0.4069,82706.0,82696.0,0.1209345]
["bitfinex-derivatives","BTCF0:USTF0",1742221393464,0.3608,82718.0,82713.0,0.1209047]
["bitfinex-derivatives","BTCF0:USTF0",1742221393767,0.1209133,82714.0,82713.0,0.1209047]
["bitfinex-derivatives","BTCF0:USTF0",1742221394360,0.060455,82714.0,82713.0,0.1209047]
["bitfinex-derivatives","BTCF0:USTF0",1742221394967,0.1813701,82712.0,82711.0,0.1209118]
["bitfinex-derivatives","BTCF0:USTF0",1742221395163,0.1209198,82706.0,82705.0,0.36098136]
["bitfinex-derivatives","BTCF0:USTF0",1742221395370,0.1209198,82706.0,82705.0,0.36102136]
["bitfinex-derivatives","BTCF0:USTF0",1742221395866,0.208,82711.0,82705.0,0.36102136]
["bitfinex-derivatives","BTCF0:USTF0",1742221395867,0.0604575,82711.0,82710.0,0.1209125]
["bitfinex-derivatives","BTCF0:USTF0",1742221396058,0.2563575,82711.0,82710.0,0.1209125]
["bitfinex-derivatives","BTCF0:USTF0",1742221396463,0.1209105,82713.0,82712.0,0.1209111]
["bitfinex-derivatives","BTCF0:USTF0",1742221397071,0.3168105,82713.0,82712.0,0.1209111]
["bitfinex-derivatives","BTCF0:USTF0",1742221397374,0.1959,82713.0,82712.0,0.4817111]
["bitfinex-derivatives","BTCF0:USTF0",1742221397575,0.181359,82718.0,82717.0,0.1208994]
["bitfinex-derivatives","BTCF0:USTF0",1742221397868,0.1208981,82721.0,82719.0,0.1209008]
["bitfinex-derivatives","BTCF0:USTF0",1742221398068,0.00018136,82722.0,82719.0,0.0604504]
["bitfinex-derivatives","BTCF0:USTF0",1742221398269,0.18152996,82722.0,82721.0,0.1208979]
["bitfinex-derivatives","BTCF0:USTF0",1742221398667,0.1209052,82716.0,82715.0,0.0604532]
["bitfinex-derivatives","BTCF0:USTF0",1742221399064,0.1208998,82720.0,82719.0,0.1208994]
["bitfinex-derivatives","BTCF0:USTF0",1742221399265,0.0604517,82718.0,82715.0,0.0604526]
["bitfinex-derivatives","BTCF0:USTF0",1742221399464,0.0604517,82718.0,82712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221399465,0.0604539,82715.0,82712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221399671,0.3130081,82714.0,82713.0,0.1209081]
["bitfinex-derivatives","BTCF0:USTF0",1742221400170,0.1209081,82714.0,82713.0,0.1209081]
["bitfinex-derivatives","BTCF0:USTF0",1742221400369,0.3130081,82714.0,82713.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1742221401072,0.1208984,82721.0,82713.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1742221401268,0.1208984,82721.0,82720.0,0.1208979]
["bitfinex-derivatives","BTCF0:USTF0",1742221401467,0.00018136,82722.0,82720.0,0.1208979]
["bitfinex-derivatives","BTCF0:USTF0",1742221401672,0.12107926,82722.0,82721.0,0.1208979]
["bitfinex-derivatives","BTCF0:USTF0",1742221402270,0.12107926,82722.0,82721.0,0.3145979]
["bitfinex-derivatives","BTCF0:USTF0",1742221402576,0.12107926,82722.0,82721.0,0.5164979]
["bitfinex-derivatives","BTCF0:USTF0",1742221403177,0.12107926,82722.0,82721.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1742221403379,0.1209038,82717.0,82716.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1742221404273,0.1209052,82716.0,82715.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1742221404469,0.5267052,82716.0,82715.0,0.3146067]
["bitfinex-derivatives","BTCF0:USTF0",1742221404673,0.5267052,82716.0,82715.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1742221404868,0.5267052,82716.0,82715.0,0.3146067]
["bitfinex-derivatives","BTCF0:USTF0",1742221405068,0.5267052,82716.0,82715.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1742221405469,0.1209125,82711.0,82710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742221405874,0.1209125,82711.0,82710.0,0.120914]
["bitfinex-derivatives","BTCF0:USTF0",1742221406075,0.4662526,82716.0,82710.0,0.0604566]
["bitfinex-derivatives","BTCF0:USTF0",1742221406275,0.4662526,82716.0,82715.0,0.1209067]
["bitfinex-derivatives","BTCF0:USTF0",1742221406276,0.2646526,82716.0,82715.0,0.1209067]
["bitfinex-derivatives","BTCF0:USTF0",1742221406979,0.0604526,82716.0,82715.0,0.1209067]
["bitfinex-derivatives","BTCF0:USTF0",1742221407273,0.12107886,82722.0,82721.0,0.1208979]
["bitfinex-derivatives","BTCF0:USTF0",1742221407479,0.12107886,82722.0,82721.0,0.3294979]
["bitfinex-derivatives","BTCF0:USTF0",1742221407680,0.12107886,82722.0,82721.0,0.5347979]
["bitfinex-derivatives","BTCF0:USTF0",1742221407878,0.00018136,82722.0,82721.0,0.5347979]
["bitfinex-derivatives","BTCF0:USTF0",1742221408076,0.12107776,82722.0,82721.0,0.5347979]
["bitfinex-derivatives","BTCF0:USTF0",1742221408382,0.12107776,82722.0,82721.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1742221408578,0.12107776,82722.0,82721.0,0.3261979]
["bitfinex-derivatives","BTCF0:USTF0",1742221408878,0.12107776,82722.0,82721.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1742221409180,0.1209023,82718.0,82717.0,0.1209038]
["bitfinex-derivatives","BTCF0:USTF0",1742221409381,0.1209023,82718.0,82717.0,0.1209438]
["bitfinex-derivatives","BTCF0:USTF0",1742221409675,0.1209023,82718.0,82717.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742221409882,0.1209198,82706.0,82705.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1742221410074,0.1209198,82706.0,82705.0,0.12110266]
["bitfinex-derivatives","BTCF0:USTF0",1742221410474,0.4212498,82720.0,82716.0,0.0604526]
["bitfinex-derivatives","BTCF0:USTF0",1742221410679,0.5421521,82720.0,82719.0,0.1209008]
["bitfinex-derivatives","BTCF0:USTF0",1742221411475,0.1813521,82720.0,82719.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1742221411684,0.1209067,82715.0,82714.0,0.01053271]
["bitfinex-derivatives","BTCF0:USTF0",1742221411888,0.319805,82719.0,82718.0,0.1209023]
["bitfinex-derivatives","BTCF0:USTF0",1742221412088,0.3608,82723.0,82720.0,0.1208979]
["bitfinex-derivatives","BTCF0:USTF0",1742221412280,0.12107776,82722.0,82721.0,0.3164979]
["bitfinex-derivatives","BTCF0:USTF0",1742221412788,0.00018136,82722.0,82721.0,0.6772979]
["bitfinex-derivatives","BTCF0:USTF0",1742221412992,0.7773,82749.0,82741.0,0.1208687]
["bitfinex-derivatives","BTCF0:USTF0",1742221412993,0.624,82749.0,82741.0,0.1208687]
["bitfinex-derivatives","BTCF0:USTF0",1742221413283,0.0604372,82738.0,82735.0,0.421238]
["bitfinex-derivatives","BTCF0:USTF0",1742221413491,0.1208745,82737.0,82736.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1742221413683,0.1992,82741.0,82740.0,0.1208701]
["bitfinex-derivatives","BTCF0:USTF0",1742221413876,0.49222297,82742.0,82741.0,0.1208687]
["bitfinex-derivatives","BTCF0:USTF0",1742221414088,0.49222297,82742.0,82741.0,0.5247687]
["bitfinex-derivatives","BTCF0:USTF0",1742221414889,0.49222297,82742.0,82741.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1742221415089,0.49222297,82742.0,82732.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1742221415090,0.120876,82736.0,82732.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1742221415390,0.120876,82736.0,82735.0,0.1208775]
["bitfinex-derivatives","BTCF0:USTF0",1742221415586,0.1208789,82734.0,82733.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1742221415786,0.1208804,82733.0,82732.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1742221415982,0.3200804,82733.0,82732.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1742221416491,0.3200804,82733.0,82732.0,0.12106316]
["bitfinex-derivatives","BTCF0:USTF0",1742221416787,0.3200804,82733.0,82732.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1742221416988,0.33091308,82733.0,82732.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1742221417389,0.3200804,82733.0,82732.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1742221417593,0.3200804,82733.0,82732.0,0.12106316]
["bitfinex-derivatives","BTCF0:USTF0",1742221417990,0.3200804,82733.0,82732.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1742221418588,0.3200804,82733.0,82732.0,0.12106316]
["bitfinex-derivatives","BTCF0:USTF0",1742221419283,0.1208804,82733.0,82732.0,0.12106316]
["bitfinex-derivatives","BTCF0:USTF0",1742221419888,0.1208804,82733.0,82732.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1742221420095,0.1209111,82712.0,82711.0,0.5421996]
["bitfinex-derivatives","BTCF0:USTF0",1742221420395,0.1209111,82712.0,82711.0,0.6026539]
["bitfinex-derivatives","BTCF0:USTF0",1742221420785,0.1209111,82712.0,82711.0,0.4817482]
["bitfinex-derivatives","BTCF0:USTF0",1742221420980,0.1209111,82712.0,82711.0,0.43181116]
["bitfinex-derivatives","BTCF0:USTF0",1742221421495,0.3112111,82712.0,82711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221421687,0.3112111,82712.0,82711.0,0.1229125]
["bitfinex-derivatives","BTCF0:USTF0",1742221422091,0.1813539,82718.0,82717.0,0.1209023]
["bitfinex-derivatives","BTCF0:USTF0",1742221422285,0.2507516,82718.0,82715.0,0.0604526]
["bitfinex-derivatives","BTCF0:USTF0",1742221422481,0.1813659,82714.0,82713.0,0.1209087]
["bitfinex-derivatives","BTCF0:USTF0",1742221422886,0.1209111,82712.0,82711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742221423390,0.1209184,82708.0,82707.0,0.120918]
["bitfinex-derivatives","BTCF0:USTF0",1742221423590,0.1209184,82708.0,82707.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1742221423890,0.1316495,82708.0,82707.0,0.3116184]
["bitfinex-derivatives","BTCF0:USTF0",1742221424086,0.3314495,82708.0,82707.0,0.3116184]
["bitfinex-derivatives","BTCF0:USTF0",1742221424294,0.3243184,82708.0,82707.0,0.3116184]
["bitfinex-derivatives","BTCF0:USTF0",1742221425284,0.3207048,82717.0,82716.0,0.1209052]
["bitfinex-derivatives","BTCF0:USTF0",1742221425488,0.1209169,82712.0,82711.0,0.2418141]
["bitfinex-derivatives","BTCF0:USTF0",1742221426683,0.1813574,82719.0,82718.0,0.1209008]
["bitfinex-derivatives","BTCF0:USTF0",1742221426888,0.4310093,82719.0,82718.0,0.1209008]
["bitfinex-derivatives","BTCF0:USTF0",1742221427190,0.1209038,82717.0,82716.0,0.0604519]
["bitfinex-derivatives","BTCF0:USTF0",1742221427382,0.1209067,82715.0,82714.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1742221427991,0.3101067,82715.0,82714.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1742221428182,0.120914,82711.0,82710.0,0.120914]
["bitfinex-derivatives","BTCF0:USTF0",1742221428594,0.1209154,82709.0,82708.0,0.2554584]
["bitfinex-derivatives","BTCF0:USTF0",1742221430093,0.1209154,82709.0,82708.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1742221430398,0.1209228,82704.0,82698.0,0.00181387]
["bitfinex-derivatives","BTCF0:USTF0",1742221430592,0.1209228,82704.0,82701.0,0.1209271]
["bitfinex-derivatives","BTCF0:USTF0",1742221430987,0.1209228,82704.0,82703.0,0.12110556]
["bitfinex-derivatives","BTCF0:USTF0",1742221431387,0.1209228,82704.0,82703.0,0.32470556]
["bitfinex-derivatives","BTCF0:USTF0",1742221432391,0.1209228,82704.0,82703.0,0.51420556]
["bitfinex-derivatives","BTCF0:USTF0",1742221434597,0.0604632,82702.0,82691.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742221434810,0.1814048,82699.0,82698.0,0.1209286]
["bitfinex-derivatives","BTCF0:USTF0",1742221435099,0.3023398,82699.0,82698.0,0.060465]
["bitfinex-derivatives","BTCF0:USTF0",1742221435395,0.07097667,82699.0,82698.0,0.060465]
["bitfinex-derivatives","BTCF0:USTF0",1742221435596,0.07097667,82699.0,82698.0,0.443465]
["bitfinex-derivatives","BTCF0:USTF0",1742221435896,0.2583665,82699.0,82698.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1742221436100,0.1209418,82691.0,82690.0,0.12112276]
["bitfinex-derivatives","BTCF0:USTF0",1742221436396,0.1209418,82691.0,82690.0,0.24206416]
["bitfinex-derivatives","BTCF0:USTF0",1742221436595,0.1179418,82691.0,82690.0,0.24206416]
["bitfinex-derivatives","BTCF0:USTF0",1742221436802,0.1814008,82698.0,82697.0,0.120933]
["bitfinex-derivatives","BTCF0:USTF0",1742221437204,0.19808136,82699.0,82697.0,0.120933]
["bitfinex-derivatives","BTCF0:USTF0",1742221437397,0.00018136,82699.0,82698.0,0.4817315]
["bitfinex-derivatives","BTCF0:USTF0",1742221437591,0.00018136,82699.0,82698.0,0.8647315]
["bitfinex-derivatives","BTCF0:USTF0",1742221437799,0.7306132,82711.0,82710.0,0.120914]
["bitfinex-derivatives","BTCF0:USTF0",1742221438096,0.2015,82722.0,82711.0,0.0604558]
["bitfinex-derivatives","BTCF0:USTF0",1742221438296,0.1209096,82714.0,82713.0,0.1813566]
["bitfinex-derivatives","BTCF0:USTF0",1742221438493,0.1209004,82720.0,82719.0,0.1208994]
["bitfinex-derivatives","BTCF0:USTF0",1742221438706,0.2536489,82721.0,82720.0,0.1208994]
["bitfinex-derivatives","BTCF0:USTF0",1742221438908,0.3140979,82721.0,82720.0,0.1208994]
["bitfinex-derivatives","BTCF0:USTF0",1742221439095,0.3140979,82721.0,82720.0,0.3118994]
["bitfinex-derivatives","BTCF0:USTF0",1742221439595,0.3140979,82721.0,82720.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1742221439905,0.3140979,82721.0,82720.0,0.3118994]
["bitfinex-derivatives","BTCF0:USTF0",1742221440600,0.12107046,82728.0,82727.0,0.1208891]
["bitfinex-derivatives","BTCF0:USTF0",1742221440797,0.00018136,82728.0,82727.0,0.1208891]
["bitfinex-derivatives","BTCF0:USTF0",1742221440991,0.00018136,82728.0,82727.0,0.67741986]
["bitfinex-derivatives","BTCF0:USTF0",1742221441390,0.00018136,82728.0,82727.0,0.55653076]
["bitfinex-derivatives","BTCF0:USTF0",1742221441391,0.12106906,82728.0,82727.0,0.55653076]
["bitfinex-derivatives","BTCF0:USTF0",1742221442300,0.31006906,82728.0,82727.0,0.55653076]
["bitfinex-derivatives","BTCF0:USTF0",1742221442495,0.31006906,82728.0,82727.0,0.5458]
["bitfinex-derivatives","BTCF0:USTF0",1742221442693,0.0604456,82726.0,82720.0,0.4817394]
["bitfinex-derivatives","BTCF0:USTF0",1742221442892,0.1208979,82721.0,82720.0,0.542148]
["bitfinex-derivatives","BTCF0:USTF0",1742221443098,0.189,82725.0,82710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221443099,0.1209111,82712.0,82710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221443399,0.4817111,82712.0,82700.0,0.00181388]
["bitfinex-derivatives","BTCF0:USTF0",1742221443603,0.1209257,82702.0,82701.0,0.3059267]
["bitfinex-derivatives","BTCF0:USTF0",1742221443998,0.060455,82713.0,82707.0,0.0604588]
["bitfinex-derivatives","BTCF0:USTF0",1742221444308,0.1209125,82711.0,82710.0,0.120914]
["bitfinex-derivatives","BTCF0:USTF0",1742221444507,0.3057125,82711.0,82710.0,0.120914]
["bitfinex-derivatives","BTCF0:USTF0",1742221446403,0.00018136,82719.0,82718.0,0.1209023]
["bitfinex-derivatives","BTCF0:USTF0",1742221446609,0.00018136,82719.0,82718.0,0.4817023]
["bitfinex-derivatives","BTCF0:USTF0",1742221446801,0.1848,82728.0,82727.0,0.1208891]
["bitfinex-derivatives","BTCF0:USTF0",1742221447004,0.0604418,82734.0,82733.0,0.0604395]
["bitfinex-derivatives","BTCF0:USTF0",1742221447308,0.1208681,82742.0,82741.0,0.1208687]
["bitfinex-derivatives","BTCF0:USTF0",1742221448098,0.0604322,82744.0,82743.0,0.1208658]
["bitfinex-derivatives","BTCF0:USTF0",1742221448299,0.1208571,82749.0,82748.0,0.120857]
["bitfinex-derivatives","BTCF0:USTF0",1742221448505,0.12103686,82750.0,82749.0,0.120857]
["bitfinex-derivatives","BTCF0:USTF0",1742221449212,0.1208585,82748.0,82747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221449398,0.1208672,82742.0,82741.0,0.13120387]
["bitfinex-derivatives","BTCF0:USTF0",1742221449601,0.1238672,82742.0,82741.0,0.13120387]
["bitfinex-derivatives","BTCF0:USTF0",1742221449999,0.003,82742.0,82741.0,0.13120387]
["bitfinex-derivatives","BTCF0:USTF0",1742221450203,0.1813,82746.0,82745.0,0.1812887]
["bitfinex-derivatives","BTCF0:USTF0",1742221450703,0.1813,82746.0,82745.0,0.0604302]
["bitfinex-derivatives","BTCF0:USTF0",1742221451108,0.0604328,82746.0,82745.0,0.0604302]
["bitfinex-derivatives","BTCF0:USTF0",1742221451305,0.00018136,82750.0,82749.0,0.120857]
["bitfinex-derivatives","BTCF0:USTF0",1742221451606,0.12103686,82750.0,82747.0,0.1208599]
["bitfinex-derivatives","BTCF0:USTF0",1742221451800,0.1208672,82742.0,82741.0,0.31894297]
["bitfinex-derivatives","BTCF0:USTF0",1742221452104,0.1208672,82742.0,82741.0,0.31890297]
["bitfinex-derivatives","BTCF0:USTF0",1742221452303,0.1208672,82742.0,82741.0,0.51550297]
["bitfinex-derivatives","BTCF0:USTF0",1742221452498,0.1208672,82742.0,82741.0,0.32780297]
["bitfinex-derivatives","BTCF0:USTF0",1742221453797,0.003,82742.0,82741.0,0.32780297]
["bitfinex-derivatives","BTCF0:USTF0",1742221456109,0.1238672,82742.0,82741.0,0.32780297]
["bitfinex-derivatives","BTCF0:USTF0",1742221456818,0.1238672,82742.0,82741.0,0.3174678]
["bitfinex-derivatives","BTCF0:USTF0",1742221456997,0.13452439,82742.0,82741.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1742221457307,0.1208687,82741.0,82740.0,0.4816701]
["bitfinex-derivatives","BTCF0:USTF0",1742221457496,0.3215687,82741.0,82740.0,0.4816701]
["bitfinex-derivatives","BTCF0:USTF0",1742221457696,0.1208716,82739.0,82738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742221457903,0.1208789,82734.0,82721.0,0.0604484]
["bitfinex-derivatives","BTCF0:USTF0",1742221458109,0.1208789,82734.0,82719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221458309,0.1208789,82734.0,82731.0,0.1208823]
["bitfinex-derivatives","BTCF0:USTF0",1742221458607,0.1208789,82734.0,82733.0,0.12106176]
["bitfinex-derivatives","BTCF0:USTF0",1742221458813,0.3091789,82734.0,82733.0,0.12106176]
["bitfinex-derivatives","BTCF0:USTF0",1742221459612,0.2007,82735.0,82734.0,0.1208789]
["bitfinex-derivatives","BTCF0:USTF0",1742221459815,0.003,82741.0,82740.0,0.1208701]
["bitfinex-derivatives","BTCF0:USTF0",1742221460010,0.1208667,82743.0,82742.0,0.1208672]
["bitfinex-derivatives","BTCF0:USTF0",1742221460411,0.12464543,82743.0,82742.0,0.1208672]
["bitfinex-derivatives","BTCF0:USTF0",1742221460714,0.12464543,82743.0,82742.0,0.5188672]
["bitfinex-derivatives","BTCF0:USTF0",1742221460910,0.19997873,82743.0,82742.0,0.5188672]
["bitfinex-derivatives","BTCF0:USTF0",1742221461110,0.00377873,82743.0,82742.0,0.52935302]
["bitfinex-derivatives","BTCF0:USTF0",1742221462524,0.00677873,82743.0,82742.0,0.52935302]
["bitfinex-derivatives","BTCF0:USTF0",1742221462712,0.003,82743.0,82742.0,0.52935302]
["bitfinex-derivatives","BTCF0:USTF0",1742221463313,0.10601749,82755.0,82749.0,0.120857]
["bitfinex-derivatives","BTCF0:USTF0",1742221463516,0.10601749,82755.0,82749.0,0.481657]
["bitfinex-derivatives","BTCF0:USTF0",1742221464110,0.10601749,82755.0,82749.0,0.872557]
["bitfinex-derivatives","BTCF0:USTF0",1742221464819,0.14135665,82759.0,82752.0,0.0604256]
["bitfinex-derivatives","BTCF0:USTF0",1742221465016,0.14135665,82759.0,82758.0,0.4816439]
["bitfinex-derivatives","BTCF0:USTF0",1742221465224,0.17669582,82765.0,82764.0,0.1208351]
["bitfinex-derivatives","BTCF0:USTF0",1742221465519,0.13976222,82765.0,82764.0,0.1208351]
["bitfinex-derivatives","BTCF0:USTF0",1742221465820,0.13976222,82765.0,82764.0,0.13146074]
["bitfinex-derivatives","BTCF0:USTF0",1742221466115,0.26059582,82765.0,82764.0,0.13146074]
["bitfinex-derivatives","BTCF0:USTF0",1742221466511,0.26059582,82765.0,82762.0,0.1208769]
["bitfinex-derivatives","BTCF0:USTF0",1742221466512,0.1208366,82763.0,82762.0,0.1208769]
["bitfinex-derivatives","BTCF0:USTF0",1742221467110,0.5022366,82763.0,82762.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742221467512,0.5022366,82763.0,82762.0,0.120838]
["bitfinex-derivatives","BTCF0:USTF0",1742221468223,0.3814,82763.0,82762.0,0.120838]
["bitfinex-derivatives","BTCF0:USTF0",1742221468422,0.1911,82763.0,82762.0,0.311238]
["bitfinex-derivatives","BTCF0:USTF0",1742221469222,0.2446118,82772.0,82771.0,0.1208249]
["bitfinex-derivatives","BTCF0:USTF0",1742221469425,0.1842,82772.0,82771.0,0.1208249]
["bitfinex-derivatives","BTCF0:USTF0",1742221470327,0.1842,82772.0,82769.0,0.0604532]
["bitfinex-derivatives","BTCF0:USTF0",1742221470328,0.1208263,82770.0,82769.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742221470623,0.1812583,82762.0,82759.0,0.0604204]
["bitfinex-derivatives","BTCF0:USTF0",1742221470825,0.1988,82761.0,82760.0,0.1208409]
["bitfinex-derivatives","BTCF0:USTF0",1742221471028,0.1988,82761.0,82760.0,0.5092409]
["bitfinex-derivatives","BTCF0:USTF0",1742221471628,0.3196395,82761.0,82760.0,0.3188409]
["bitfinex-derivatives","BTCF0:USTF0",1742221471825,0.5087395,82761.0,82760.0,0.3188409]
["bitfinex-derivatives","BTCF0:USTF0",1742221472019,0.5087395,82761.0,82760.0,0.5188409]
["bitfinex-derivatives","BTCF0:USTF0",1742221472215,0.1208453,82757.0,82756.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1742221472414,0.3879,82761.0,82758.0,0.0604212]
["bitfinex-derivatives","BTCF0:USTF0",1742221472618,0.00012009,82773.0,82761.0,0.0604192]
["bitfinex-derivatives","BTCF0:USTF0",1742221472826,0.1837,82767.0,82766.0,0.1812483]
["bitfinex-derivatives","BTCF0:USTF0",1742221474522,0.00012009,82773.0,82772.0,0.1208234]
["bitfinex-derivatives","BTCF0:USTF0",1742221474721,0.12094209,82773.0,82772.0,0.13185927]
["bitfinex-derivatives","BTCF0:USTF0",1742221474922,0.12094209,82773.0,82772.0,0.51685927]
["bitfinex-derivatives","BTCF0:USTF0",1742221475317,0.18352009,82773.0,82772.0,0.51685927]
["bitfinex-derivatives","BTCF0:USTF0",1742221475624,0.30434209,82773.0,82772.0,0.51685927]
["bitfinex-derivatives","BTCF0:USTF0",1742221475823,0.50204209,82773.0,82772.0,0.51685927]
["bitfinex-derivatives","BTCF0:USTF0",1742221476820,0.0604157,82767.0,82764.0,0.1812495]
["bitfinex-derivatives","BTCF0:USTF0",1742221477124,0.1208351,82765.0,82764.0,0.13191463]
["bitfinex-derivatives","BTCF0:USTF0",1742221477426,0.00012009,82773.0,82770.0,0.0604124]
["bitfinex-derivatives","BTCF0:USTF0",1742221477626,0.00012009,82773.0,82762.0,0.1812552]
["bitfinex-derivatives","BTCF0:USTF0",1742221477627,0.1208336,82765.0,82762.0,0.1812552]
["bitfinex-derivatives","BTCF0:USTF0",1742221477825,0.1208366,82763.0,82762.0,0.1812552]
["bitfinex-derivatives","BTCF0:USTF0",1742221478129,0.13166879,82763.0,82762.0,0.1812552]
["bitfinex-derivatives","BTCF0:USTF0",1742221478334,0.50436879,82763.0,82762.0,0.1812552]
["bitfinex-derivatives","BTCF0:USTF0",1742221479020,0.4935366,82763.0,82762.0,0.1812552]
["bitfinex-derivatives","BTCF0:USTF0",1742221479219,0.1817,82763.0,82762.0,0.1812552]
["bitfinex-derivatives","BTCF0:USTF0",1742221479616,0.1817,82763.0,82762.0,0.3669552]
["bitfinex-derivatives","BTCF0:USTF0",1742221479821,0.3722387,82771.0,82768.0,0.0604139]
["bitfinex-derivatives","BTCF0:USTF0",1742221480025,0.1817,82770.0,82769.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1742221480222,0.3025263,82770.0,82769.0,0.0604139]
["bitfinex-derivatives","BTCF0:USTF0",1742221480431,0.5001263,82770.0,82769.0,0.2461139]
["bitfinex-derivatives","BTCF0:USTF0",1742221480729,0.5001263,82770.0,82769.0,0.0604139]
["bitfinex-derivatives","BTCF0:USTF0",1742221481123,0.0604175,82765.0,82762.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1742221481323,0.1208366,82763.0,82762.0,0.4288729]
["bitfinex-derivatives","BTCF0:USTF0",1742221481526,0.1812618,82760.0,82759.0,0.1319806]
["bitfinex-derivatives","BTCF0:USTF0",1742221482028,0.1812618,82760.0,82759.0,0.3191806]
["bitfinex-derivatives","BTCF0:USTF0",1742221482420,0.0604209,82760.0,82759.0,0.3191806]
["bitfinex-derivatives","BTCF0:USTF0",1742221482627,0.1208394,82762.0,82761.0,0.1208395]
["bitfinex-derivatives","BTCF0:USTF0",1742221482830,0.1208394,82762.0,82759.0,0.3191806]
["bitfinex-derivatives","BTCF0:USTF0",1742221482831,0.00012009,82773.0,82759.0,0.1983382]
["bitfinex-derivatives","BTCF0:USTF0",1742221483032,0.181255,82768.0,82767.0,0.0604131]
["bitfinex-derivatives","BTCF0:USTF0",1742221483424,0.1812497,82766.0,82765.0,0.1208324]
["bitfinex-derivatives","BTCF0:USTF0",1742221483624,0.1812497,82766.0,82765.0,0.3114324]
["bitfinex-derivatives","BTCF0:USTF0",1742221484028,0.0604161,82766.0,82765.0,0.3114324]
["bitfinex-derivatives","BTCF0:USTF0",1742221484633,0.0604161,82766.0,82765.0,0.1208324]
["bitfinex-derivatives","BTCF0:USTF0",1742221484834,0.060419,82762.0,82744.0,0.060432]
["bitfinex-derivatives","BTCF0:USTF0",1742221485129,0.060419,82762.0,82730.0,0.16080217]
["bitfinex-derivatives","BTCF0:USTF0",1742221485130,0.0604204,82760.0,82756.0,0.12102804]
["bitfinex-derivatives","BTCF0:USTF0",1742221485434,0.120842,82760.0,82759.0,0.1812599]
["bitfinex-derivatives","BTCF0:USTF0",1742221485933,0.120842,82760.0,82759.0,0.3718599]
["bitfinex-derivatives","BTCF0:USTF0",1742221486433,0.1812672,82758.0,82757.0,0.1208444]
["bitfinex-derivatives","BTCF0:USTF0",1742221486624,0.1208453,82757.0,82756.0,0.00118124]
["bitfinex-derivatives","BTCF0:USTF0",1742221486827,0.3010453,82757.0,82756.0,0.00118124]
["bitfinex-derivatives","BTCF0:USTF0",1742221487137,0.3000453,82757.0,82756.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1742221487530,0.2990453,82757.0,82756.0,0.12102804]
["bitfinex-derivatives","BTCF0:USTF0",1742221487731,0.2990453,82757.0,82756.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1742221487931,0.2990453,82757.0,82756.0,0.12102804]
["bitfinex-derivatives","BTCF0:USTF0",1742221488229,0.0654219,82758.0,82757.0,0.1208453]
["bitfinex-derivatives","BTCF0:USTF0",1742221488230,0.1258439,82758.0,82757.0,0.1208453]
["bitfinex-derivatives","BTCF0:USTF0",1742221488428,0.005,82758.0,82757.0,0.3072453]
["bitfinex-derivatives","BTCF0:USTF0",1742221489233,0.005,82758.0,82757.0,0.31818224]
["bitfinex-derivatives","BTCF0:USTF0",1742221489534,0.1208392,82762.0,82761.0,0.1208395]
["bitfinex-derivatives","BTCF0:USTF0",1742221489933,0.1912,82766.0,82760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221490126,0.120833,82766.0,82765.0,0.1208336]
["bitfinex-derivatives","BTCF0:USTF0",1742221490730,0.20187877,82772.0,82770.0,0.1208263]
["bitfinex-derivatives","BTCF0:USTF0",1742221490731,0.4816253,82771.0,82770.0,0.1208263]
["bitfinex-derivatives","BTCF0:USTF0",1742221490939,0.1208253,82771.0,82770.0,0.1208263]
["bitfinex-derivatives","BTCF0:USTF0",1742221492036,0.37175219,82780.0,82770.0,0.1208263]
["bitfinex-derivatives","BTCF0:USTF0",1742221492037,0.0604052,82781.0,82772.0,0.1208234]
["bitfinex-derivatives","BTCF0:USTF0",1742221492240,0.1208195,82775.0,82772.0,0.1208234]
["bitfinex-derivatives","BTCF0:USTF0",1742221492541,0.12094209,82773.0,82772.0,0.32913746]
["bitfinex-derivatives","BTCF0:USTF0",1742221492724,0.12094209,82773.0,82772.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1742221492926,0.1208278,82769.0,82768.0,0.0110236]
["bitfinex-derivatives","BTCF0:USTF0",1742221493132,0.1208278,82769.0,82768.0,0.1208293]
["bitfinex-derivatives","BTCF0:USTF0",1742221493435,0.1208322,82766.0,82765.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1742221493634,0.1208322,82766.0,82765.0,0.3290655]
["bitfinex-derivatives","BTCF0:USTF0",1742221494331,0.005,82769.0,82765.0,0.268648]
["bitfinex-derivatives","BTCF0:USTF0",1742221494536,0.1258292,82769.0,82768.0,0.1208293]
["bitfinex-derivatives","BTCF0:USTF0",1742221495037,0.005,82769.0,82768.0,0.1208293]
["bitfinex-derivatives","BTCF0:USTF0",1742221495237,0.1258278,82769.0,82768.0,0.1208293]
["bitfinex-derivatives","BTCF0:USTF0",1742221495438,0.1258278,82769.0,82768.0,0.3182293]
["bitfinex-derivatives","BTCF0:USTF0",1742221495638,0.005,82769.0,82768.0,0.3182293]
["bitfinex-derivatives","BTCF0:USTF0",1742221495834,0.00012009,82773.0,82772.0,0.1208234]
["bitfinex-derivatives","BTCF0:USTF0",1742221496030,9e-08,82773.0,82772.0,0.4816234]
["bitfinex-derivatives","BTCF0:USTF0",1742221496340,0.1,82800.0,82791.0,0.1207957]
["bitfinex-derivatives","BTCF0:USTF0",1742221496541,0.00920061,82804.0,82803.0,0.1207782]
["bitfinex-derivatives","BTCF0:USTF0",1742221497041,0.00920061,82804.0,82800.0,0.060391]
["bitfinex-derivatives","BTCF0:USTF0",1742221497042,0.01132983,82817.0,82816.0,0.1207592]
["bitfinex-derivatives","BTCF0:USTF0",1742221497231,0.1912,82827.0,82816.0,0.00898573]
["bitfinex-derivatives","BTCF0:USTF0",1742221497428,0.26881853,82831.0,82824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221497628,0.47262951,82826.0,82825.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1742221497835,0.1207607,82815.0,82814.0,0.4815601]
["bitfinex-derivatives","BTCF0:USTF0",1742221499044,0.1207607,82816.0,82815.0,0.1207555]
["bitfinex-derivatives","BTCF0:USTF0",1742221499342,0.1207607,82816.0,82814.0,0.2430357]
["bitfinex-derivatives","BTCF0:USTF0",1742221499542,0.1207607,82816.0,82753.0,0.82047095]
["bitfinex-derivatives","BTCF0:USTF0",1742221499543,0.6075,82815.0,82791.0,0.00889054]
["bitfinex-derivatives","BTCF0:USTF0",1742221499735,0.197,82815.0,82801.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1742221499936,0.4815796,82802.0,82801.0,0.3029811]
["bitfinex-derivatives","BTCF0:USTF0",1742221500343,0.4815796,82802.0,82801.0,0.4990811]
["bitfinex-derivatives","BTCF0:USTF0",1742221500550,0.3608,82802.0,82801.0,0.4990811]
["bitfinex-derivatives","BTCF0:USTF0",1742221500745,0.3608,82802.0,82801.0,0.50812121]
["bitfinex-derivatives","BTCF0:USTF0",1742221500940,0.3608,82816.0,82815.0,0.1207607]
["bitfinex-derivatives","BTCF0:USTF0",1742221501148,0.3608,82824.0,82801.0,0.38734011]
["bitfinex-derivatives","BTCF0:USTF0",1742221501149,0.0603758,82822.0,82821.0,0.120749]
["bitfinex-derivatives","BTCF0:USTF0",1742221501446,0.48172881,82824.0,82823.0,0.120749]
["bitfinex-derivatives","BTCF0:USTF0",1742221501750,0.36098071,82824.0,82823.0,0.120749]
["bitfinex-derivatives","BTCF0:USTF0",1742221502339,0.36098071,82824.0,82823.0,0.302549]
["bitfinex-derivatives","BTCF0:USTF0",1742221502849,0.20844933,82831.0,82830.0,0.1207388]
["bitfinex-derivatives","BTCF0:USTF0",1742221503037,0.0603381,82873.0,82830.0,0.1207388]
["bitfinex-derivatives","BTCF0:USTF0",1742221503038,0.3608,82867.0,82838.0,0.16057297]
["bitfinex-derivatives","BTCF0:USTF0",1742221503345,0.98192663,82886.0,82838.0,0.16057297]
["bitfinex-derivatives","BTCF0:USTF0",1742221503346,0.3608,82884.0,82878.0,0.1206689]
["bitfinex-derivatives","BTCF0:USTF0",1742221503542,0.3608,82884.0,82865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221503749,0.1206849,82867.0,82866.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1742221503938,0.1206878,82865.0,82864.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1742221504140,0.12446095,82865.0,82864.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1742221504341,0.32306095,82865.0,82864.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1742221504840,0.006,82867.0,82866.0,0.1206864]
["bitfinex-derivatives","BTCF0:USTF0",1742221505245,0.006,82867.0,82865.0,0.3142864]
["bitfinex-derivatives","BTCF0:USTF0",1742221505552,0.1266864,82867.0,82866.0,0.1206864]
["bitfinex-derivatives","BTCF0:USTF0",1742221505742,0.4874864,82867.0,82866.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1742221505948,0.1206973,82861.0,82860.0,0.1206914]
["bitfinex-derivatives","BTCF0:USTF0",1742221506150,0.1969,82866.0,82865.0,0.1206878]
["bitfinex-derivatives","BTCF0:USTF0",1742221506544,0.1969,82866.0,82865.0,0.3124878]
["bitfinex-derivatives","BTCF0:USTF0",1742221507052,0.1809873,82887.0,82886.0,0.1206572]
["bitfinex-derivatives","BTCF0:USTF0",1742221507552,0.1206616,82883.0,82882.0,0.1809937]
["bitfinex-derivatives","BTCF0:USTF0",1742221507754,0.1206616,82883.0,82882.0,0.0603314]
["bitfinex-derivatives","BTCF0:USTF0",1742221508054,0.1969,82889.0,82881.0,0.0603315]
["bitfinex-derivatives","BTCF0:USTF0",1742221508246,0.1969,82889.0,82888.0,0.1206543]
["bitfinex-derivatives","BTCF0:USTF0",1742221508555,0.24065265,82890.0,82889.0,0.1206529]
["bitfinex-derivatives","BTCF0:USTF0",1742221508749,0.24065265,82890.0,82889.0,0.3048529]
["bitfinex-derivatives","BTCF0:USTF0",1742221509056,0.1,82900.0,82895.0,0.0603214]
["bitfinex-derivatives","BTCF0:USTF0",1742221509244,0.1,82900.0,82899.0,0.4814383]
["bitfinex-derivatives","BTCF0:USTF0",1742221509645,0.1872,82919.0,82918.0,0.1206107]
["bitfinex-derivatives","BTCF0:USTF0",1742221509845,0.00921573,82926.0,82918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221510149,0.3608,82930.0,82918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221510150,0.1206073,82921.0,82918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221510347,0.1206078,82921.0,82920.0,0.1206045]
["bitfinex-derivatives","BTCF0:USTF0",1742221510547,0.060282,82951.0,82919.0,0.2445042]
["bitfinex-derivatives","BTCF0:USTF0",1742221510749,0.01093736,82952.0,82939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221511053,0.1205667,82949.0,82948.0,0.1205671]
["bitfinex-derivatives","BTCF0:USTF0",1742221511355,0.1205787,82940.0,82939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221512046,0.4165,82958.0,82939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221512247,0.4165,82972.0,82951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221512454,0.1907,82972.0,82971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221512649,0.00925195,82990.0,82988.0,0.0602529]
["bitfinex-derivatives","BTCF0:USTF0",1742221512845,0.00925195,82990.0,82960.0,0.16057297]
["bitfinex-derivatives","BTCF0:USTF0",1742221512846,0.1907,82989.0,82987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221513148,0.1907,82989.0,82967.0,0.4813394]
["bitfinex-derivatives","BTCF0:USTF0",1742221513149,0.0602548,82988.0,82967.0,0.4813394]
["bitfinex-derivatives","BTCF0:USTF0",1742221513351,0.3756,82989.0,82967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221513651,0.42718498,82999.0,82967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221513652,0.1205349,82971.0,82967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221513851,0.378,82970.0,82969.0,0.1205365]
["bitfinex-derivatives","BTCF0:USTF0",1742221514257,0.12970386,82995.0,82994.0,0.1205002]
["bitfinex-derivatives","BTCF0:USTF0",1742221514550,0.12970386,82995.0,82988.0,0.1205089]
["bitfinex-derivatives","BTCF0:USTF0",1742221514551,0.1873,82989.0,82988.0,0.1205089]
["bitfinex-derivatives","BTCF0:USTF0",1742221514748,0.1873,82989.0,82988.0,0.4813089]
["bitfinex-derivatives","BTCF0:USTF0",1742221514947,0.3078075,82989.0,82988.0,0.4813089]
["bitfinex-derivatives","BTCF0:USTF0",1742221515145,0.1873,82989.0,82988.0,0.4813089]
["bitfinex-derivatives","BTCF0:USTF0",1742221515349,0.1873,82989.0,82986.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1742221515652,0.1205104,82987.0,82986.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1742221516148,0.3078104,82987.0,82986.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1742221516347,0.105,83000.0,82986.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1742221516547,0.1205084,82991.0,82990.0,0.4813015]
["bitfinex-derivatives","BTCF0:USTF0",1742221516757,0.4902989,82996.0,82995.0,0.1204988]
["bitfinex-derivatives","BTCF0:USTF0",1742221516959,0.1825,82996.0,82995.0,0.1204988]
["bitfinex-derivatives","BTCF0:USTF0",1742221517150,0.225493,83000.0,82999.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1742221517456,0.225493,83000.0,82999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221517657,0.120493,83000.0,82999.0,0.4812915]
["bitfinex-derivatives","BTCF0:USTF0",1742221517841,0.3819,83001.0,83000.0,0.1204915]
["bitfinex-derivatives","BTCF0:USTF0",1742221518148,0.3819,83001.0,82999.0,0.6017831]
["bitfinex-derivatives","BTCF0:USTF0",1742221518149,0.1204915,83000.0,82999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221518353,0.12873019,83001.0,83000.0,0.1204915]
["bitfinex-derivatives","BTCF0:USTF0",1742221518751,0.24922029,83001.0,83000.0,0.1204915]
["bitfinex-derivatives","BTCF0:USTF0",1742221518950,0.1204915,83000.0,82999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221519255,0.1204915,83000.0,82999.0,0.481293]
["bitfinex-derivatives","BTCF0:USTF0",1742221519456,0.24922119,83001.0,83000.0,0.1204915]
["bitfinex-derivatives","BTCF0:USTF0",1742221519651,0.1204915,83000.0,82999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221519854,0.0602407,83007.0,82999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221520052,0.1204915,83000.0,82999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221520262,0.1205031,82993.0,82992.0,0.1205021]
["bitfinex-derivatives","BTCF0:USTF0",1742221520455,0.1125031,82993.0,82992.0,0.3095021]
["bitfinex-derivatives","BTCF0:USTF0",1742221521152,0.1204937,82999.0,82998.0,0.0602467]
["bitfinex-derivatives","BTCF0:USTF0",1742221521451,0.1204937,82999.0,82998.0,0.4210467]
["bitfinex-derivatives","BTCF0:USTF0",1742221521656,0.1204937,82999.0,82998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221521955,0.2315436,83004.0,82992.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1742221521956,0.1205017,82993.0,82992.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1742221522158,0.0602485,82997.0,82994.0,0.0602496]
["bitfinex-derivatives","BTCF0:USTF0",1742221522359,0.0602403,83008.0,82992.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1742221522555,0.3093683,83016.0,83015.0,0.1204697]
["bitfinex-derivatives","BTCF0:USTF0",1742221522756,0.1204789,83012.0,83011.0,0.1204723]
["bitfinex-derivatives","BTCF0:USTF0",1742221522954,0.1204828,83006.0,83005.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1742221523257,0.1205089,82988.0,82987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221523452,0.0602421,83005.0,82982.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742221523453,0.0602535,82990.0,82982.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742221523648,0.1205162,82983.0,82982.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742221523852,0.1205206,82980.0,82979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221524055,0.0602513,82993.0,82992.0,0.1807491]
["bitfinex-derivatives","BTCF0:USTF0",1742221524249,0.1204906,83002.0,83001.0,0.1204872]
["bitfinex-derivatives","BTCF0:USTF0",1742221524557,0.1204901,83001.0,83000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221524861,0.1205191,82981.0,82978.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1742221525064,0.120522,82979.0,82978.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1742221525451,0.120538,82968.0,82967.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1742221525856,0.1205453,82963.0,82959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221526058,0.1205453,82963.0,82960.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1742221526359,0.1205453,82963.0,82955.0,0.33677115]
["bitfinex-derivatives","BTCF0:USTF0",1742221526663,0.1205453,82963.0,82962.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742221526664,0.4813453,82963.0,82962.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742221526849,0.6313453,82963.0,82962.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742221527250,0.7301453,82963.0,82962.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742221527563,0.7301453,82963.0,82955.0,0.21621535]
["bitfinex-derivatives","BTCF0:USTF0",1742221527564,0.1205554,82956.0,82955.0,0.21621535]
["bitfinex-derivatives","BTCF0:USTF0",1742221527759,0.09964,82963.0,82961.0,0.1205467]
["bitfinex-derivatives","BTCF0:USTF0",1742221528060,0.1205453,82963.0,82962.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1742221528255,0.1205554,82956.0,82955.0,0.57701535]
["bitfinex-derivatives","BTCF0:USTF0",1742221528458,0.1205554,82956.0,82955.0,0.21621535]
["bitfinex-derivatives","BTCF0:USTF0",1742221528763,0.1205554,82956.0,82955.0,0.69757225]
["bitfinex-derivatives","BTCF0:USTF0",1742221528955,0.060275,82960.0,82959.0,0.1205482]
["bitfinex-derivatives","BTCF0:USTF0",1742221529161,0.060275,82960.0,82959.0,0.3044482]
["bitfinex-derivatives","BTCF0:USTF0",1742221529468,0.1205414,82967.0,82966.0,0.1205372]
["bitfinex-derivatives","BTCF0:USTF0",1742221529659,0.1205496,82960.0,82959.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1742221530256,0.0602739,82962.0,82961.0,0.1205482]
["bitfinex-derivatives","BTCF0:USTF0",1742221530555,0.1205442,82965.0,82964.0,0.0602715]
["bitfinex-derivatives","BTCF0:USTF0",1742221530763,0.1205442,82965.0,82960.0,0.0602746]
["bitfinex-derivatives","BTCF0:USTF0",1742221530764,0.1205496,82961.0,82960.0,0.1205435]
["bitfinex-derivatives","BTCF0:USTF0",1742221531161,0.1205431,82968.0,82965.0,0.0602711]
["bitfinex-derivatives","BTCF0:USTF0",1742221531364,0.0602679,82970.0,82969.0,0.1205365]
["bitfinex-derivatives","BTCF0:USTF0",1742221531870,0.0988,82978.0,82970.0,0.1205351]
["bitfinex-derivatives","BTCF0:USTF0",1742221532064,0.0602609,82980.0,82970.0,0.3109351]
["bitfinex-derivatives","BTCF0:USTF0",1742221532265,0.12071361,82971.0,82970.0,0.3109351]
["bitfinex-derivatives","BTCF0:USTF0",1742221532472,0.12071361,82971.0,82970.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1742221532967,0.00018001,82971.0,82970.0,0.5036351]
["bitfinex-derivatives","BTCF0:USTF0",1742221533367,0.00018001,82971.0,82970.0,0.51477114]
["bitfinex-derivatives","BTCF0:USTF0",1742221533661,0.060256,82986.0,82970.0,0.39423604]
["bitfinex-derivatives","BTCF0:USTF0",1742221533866,0.1205161,82984.0,82983.0,0.1205133]
["bitfinex-derivatives","BTCF0:USTF0",1742221534064,0.1807738,82984.0,82983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221534466,0.1807738,82984.0,82977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742221534467,0.1205235,82978.0,82977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742221535867,0.1205235,82978.0,82970.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1742221535868,0.1205336,82971.0,82970.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1742221536765,0.01191383,82988.0,82970.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1742221536766,0.0602576,82984.0,82970.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1742221536971,0.0602546,82988.0,82987.0,0.1205089]
["bitfinex-derivatives","BTCF0:USTF0",1742221537166,0.0602558,82987.0,82984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221537472,0.0602558,82987.0,82985.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1742221537473,0.1205118,82986.0,82985.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1742221537657,0.1205118,82986.0,82985.0,0.4954133]
["bitfinex-derivatives","BTCF0:USTF0",1742221538064,0.1205118,82986.0,82985.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1742221538266,0.1205351,82970.0,82969.0,0.36098076]
["bitfinex-derivatives","BTCF0:USTF0",1742221538468,0.1205351,82970.0,82969.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1742221538670,0.1205351,82970.0,82969.0,0.12071726]
["bitfinex-derivatives","BTCF0:USTF0",1742221538863,0.1205351,82970.0,82969.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1742221540169,0.1205351,82970.0,82960.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1742221540170,0.31999924,82970.0,82968.0,0.38944486]
["bitfinex-derivatives","BTCF0:USTF0",1742221540375,0.0602721,82964.0,82960.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1742221540574,0.1205482,82961.0,82960.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1742221541067,0.1205612,82952.0,82951.0,0.61101266]
["bitfinex-derivatives","BTCF0:USTF0",1742221541575,0.1205612,82952.0,82951.0,0.61025266]
["bitfinex-derivatives","BTCF0:USTF0",1742221542280,0.1205612,82952.0,82951.0,0.49348596]
["bitfinex-derivatives","BTCF0:USTF0",1742221542466,0.1205612,82952.0,82944.0,0.50450249]
["bitfinex-derivatives","BTCF0:USTF0",1742221542467,0.1205714,82945.0,82944.0,0.50450249]
["bitfinex-derivatives","BTCF0:USTF0",1742221542667,0.4813714,82945.0,82944.0,0.50450249]
["bitfinex-derivatives","BTCF0:USTF0",1742221542862,0.4813714,82945.0,82944.0,0.80787539]
["bitfinex-derivatives","BTCF0:USTF0",1742221542863,0.1205714,82945.0,82944.0,0.80787539]
["bitfinex-derivatives","BTCF0:USTF0",1742221543068,0.1205714,82945.0,82944.0,1.00137539]
["bitfinex-derivatives","BTCF0:USTF0",1742221543264,0.0602797,82954.0,82944.0,1.24160249]
["bitfinex-derivatives","BTCF0:USTF0",1742221543471,0.1808472,82951.0,82950.0,0.18084]
["bitfinex-derivatives","BTCF0:USTF0",1742221543684,0.1205656,82949.0,82948.0,0.0602833]
["bitfinex-derivatives","BTCF0:USTF0",1742221544373,0.0602816,82951.0,82944.0,0.69864249]
["bitfinex-derivatives","BTCF0:USTF0",1742221544374,0.1205714,82945.0,82944.0,0.87949999]
["bitfinex-derivatives","BTCF0:USTF0",1742221544577,0.1205714,82945.0,82944.0,0.87885999]
["bitfinex-derivatives","BTCF0:USTF0",1742221544764,0.0602849,82947.0,82946.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1742221544971,0.065283,82949.0,82948.0,0.1205671]
["bitfinex-derivatives","BTCF0:USTF0",1742221545378,0.005,82949.0,82948.0,0.1205671]
["bitfinex-derivatives","BTCF0:USTF0",1742221545666,0.120554,82957.0,82956.0,0.0602775]
["bitfinex-derivatives","BTCF0:USTF0",1742221545968,0.1205569,82955.0,82954.0,0.0602789]
["bitfinex-derivatives","BTCF0:USTF0",1742221546176,0.00899471,82958.0,82948.0,0.3597448]
["bitfinex-derivatives","BTCF0:USTF0",1742221546177,0.1205656,82949.0,82948.0,0.3597448]
["bitfinex-derivatives","BTCF0:USTF0",1742221546377,0.0602808,82952.0,82951.0,0.1205627]
["bitfinex-derivatives","BTCF0:USTF0",1742221547071,0.1205656,82949.0,82948.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1742221547275,0.1205671,82948.0,82947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221547673,0.0602827,82950.0,82940.0,0.1205775]
["bitfinex-derivatives","BTCF0:USTF0",1742221547674,0.1205729,82944.0,82940.0,0.1205775]
["bitfinex-derivatives","BTCF0:USTF0",1742221548072,0.1205729,82944.0,82939.0,0.21558792]
["bitfinex-derivatives","BTCF0:USTF0",1742221548468,0.1205729,82944.0,82943.0,0.12075506]
["bitfinex-derivatives","BTCF0:USTF0",1742221548679,0.1205703,82946.0,82945.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1742221549591,0.1205729,82944.0,82943.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1742221550782,0.1205787,82940.0,82939.0,0.21558792]
["bitfinex-derivatives","BTCF0:USTF0",1742221550983,0.120583,82937.0,82936.0,0.21558792]
["bitfinex-derivatives","BTCF0:USTF0",1742221551871,0.44058224,82937.0,82936.0,0.21558792]
["bitfinex-derivatives","BTCF0:USTF0",1742221552586,0.120583,82937.0,82936.0,0.21558792]
["bitfinex-derivatives","BTCF0:USTF0",1742221552781,0.44058224,82937.0,82936.0,0.14417882]
["bitfinex-derivatives","BTCF0:USTF0",1742221553175,0.120583,82937.0,82936.0,0.14417882]
["bitfinex-derivatives","BTCF0:USTF0",1742221553890,0.59058224,82937.0,82936.0,0.14417882]
["bitfinex-derivatives","BTCF0:USTF0",1742221554078,0.1205874,82934.0,82933.0,0.19510187]
["bitfinex-derivatives","BTCF0:USTF0",1742221554382,0.1205874,82934.0,82928.0,0.35949397]
["bitfinex-derivatives","BTCF0:USTF0",1742221554383,0.1205947,82929.0,82928.0,0.35949397]
["bitfinex-derivatives","BTCF0:USTF0",1742221554680,0.1205947,82929.0,82928.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1742221554886,0.1206049,82922.0,82916.0,0.28772971]
["bitfinex-derivatives","BTCF0:USTF0",1742221555073,0.1206049,82922.0,82921.0,0.4814063]
["bitfinex-derivatives","BTCF0:USTF0",1742221555272,0.1206049,82922.0,82921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221555671,0.060298,82928.0,82916.0,0.28776971]
["bitfinex-derivatives","BTCF0:USTF0",1742221555672,0.1196121,82917.0,82916.0,0.28776971]
["bitfinex-derivatives","BTCF0:USTF0",1742221556173,0.2696121,82917.0,82916.0,0.25635641]
["bitfinex-derivatives","BTCF0:USTF0",1742221556382,0.1206209,82911.0,82908.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1742221556589,0.1206354,82901.0,82896.0,0.1206422]
["bitfinex-derivatives","BTCF0:USTF0",1742221556782,0.1206354,82901.0,82894.0,0.50450249]
["bitfinex-derivatives","BTCF0:USTF0",1742221557189,0.3150354,82901.0,82894.0,0.50450249]
["bitfinex-derivatives","BTCF0:USTF0",1742221557385,0.32628335,82901.0,82894.0,0.50450249]
["bitfinex-derivatives","BTCF0:USTF0",1742221557776,0.1206441,82895.0,82894.0,0.50450249]
["bitfinex-derivatives","BTCF0:USTF0",1742221558087,0.4814441,82895.0,82894.0,0.50450249]
["bitfinex-derivatives","BTCF0:USTF0",1742221558478,0.49036655,82895.0,82894.0,0.50450249]
["bitfinex-derivatives","BTCF0:USTF0",1742221559787,0.49036655,82895.0,82892.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1742221559788,0.120647,82893.0,82892.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1742221559982,0.49036655,82895.0,82883.0,0.1206602]
["bitfinex-derivatives","BTCF0:USTF0",1742221559983,0.1809937,82884.0,82883.0,0.1206602]
["bitfinex-derivatives","BTCF0:USTF0",1742221560182,0.37472245,82895.0,82890.0,0.0603236]
["bitfinex-derivatives","BTCF0:USTF0",1742221560183,0.01392245,82895.0,82890.0,0.0603236]
["bitfinex-derivatives","BTCF0:USTF0",1742221560486,0.0603134,82907.0,82900.0,0.1809547]
["bitfinex-derivatives","BTCF0:USTF0",1742221560788,0.13009367,82903.0,82902.0,0.120634]
["bitfinex-derivatives","BTCF0:USTF0",1742221560982,0.00018087,82903.0,82902.0,0.120634]
["bitfinex-derivatives","BTCF0:USTF0",1742221561179,4e-05,82922.0,82917.0,0.1206121]
["bitfinex-derivatives","BTCF0:USTF0",1742221561479,4e-05,82922.0,82910.0,0.0603108]
["bitfinex-derivatives","BTCF0:USTF0",1742221561480,0.0603083,82914.0,82911.0,0.0603098]
["bitfinex-derivatives","BTCF0:USTF0",1742221561682,0.1206209,82911.0,82910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221561881,0.0603089,82913.0,82912.0,0.1206194]
["bitfinex-derivatives","BTCF0:USTF0",1742221562084,0.0603154,82905.0,82902.0,0.5472]
["bitfinex-derivatives","BTCF0:USTF0",1742221562277,0.1206325,82903.0,82902.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1742221562788,0.1206441,82895.0,82894.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1742221563489,0.1206441,82895.0,82855.0,0.49005503]
["bitfinex-derivatives","BTCF0:USTF0",1742221563490,0.1206616,82883.0,82882.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1742221563988,0.1206791,82871.0,82869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221564296,0.1206936,82861.0,82860.0,0.1275854]
["bitfinex-derivatives","BTCF0:USTF0",1742221564478,0.1206936,82861.0,82855.0,0.43034453]
["bitfinex-derivatives","BTCF0:USTF0",1742221564479,0.1207009,82856.0,82855.0,0.42970453]
["bitfinex-derivatives","BTCF0:USTF0",1742221564787,0.1207272,82838.0,82837.0,0.50450249]
["bitfinex-derivatives","BTCF0:USTF0",1742221564978,0.1207193,82846.0,82837.0,0.86530249]
["bitfinex-derivatives","BTCF0:USTF0",1742221565179,0.1207155,82847.0,82845.0,0.4815127]
["bitfinex-derivatives","BTCF0:USTF0",1742221565377,0.38034984,82856.0,82845.0,0.4815127]
["bitfinex-derivatives","BTCF0:USTF0",1742221565378,0.0603526,82853.0,82845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221565585,0.120714,82847.0,82846.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1742221566896,0.122714,82847.0,82846.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1742221567688,0.122714,82847.0,82846.0,0.1576359]
["bitfinex-derivatives","BTCF0:USTF0",1742221567689,0.483514,82847.0,82846.0,0.1576359]
["bitfinex-derivatives","BTCF0:USTF0",1742221567883,0.1207344,82833.0,82827.0,0.64928606]
["bitfinex-derivatives","BTCF0:USTF0",1742221568184,0.1207417,82828.0,82827.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742221568387,0.3608,82833.0,82812.0,0.0018113]
["bitfinex-derivatives","BTCF0:USTF0",1742221568388,0.3578,82832.0,82812.0,0.0018113]
["bitfinex-derivatives","BTCF0:USTF0",1742221568693,0.1207636,82813.0,82812.0,0.0018113]
["bitfinex-derivatives","BTCF0:USTF0",1742221569091,0.0603663,82835.0,82812.0,0.0018113]
["bitfinex-derivatives","BTCF0:USTF0",1742221569092,0.01108898,82832.0,82813.0,0.0603815]
["bitfinex-derivatives","BTCF0:USTF0",1742221569279,0.3608,82827.0,82812.0,0.3626113]
["bitfinex-derivatives","BTCF0:USTF0",1742221569485,0.1207608,82817.0,82816.0,0.1207578]
["bitfinex-derivatives","BTCF0:USTF0",1742221569685,0.3608,82827.0,82822.0,0.0603748]
["bitfinex-derivatives","BTCF0:USTF0",1742221569686,0.1207503,82823.0,82822.0,0.0603748]
["bitfinex-derivatives","BTCF0:USTF0",1742221569887,0.1207534,82821.0,82820.0,0.1207528]
["bitfinex-derivatives","BTCF0:USTF0",1742221570193,0.1207534,82820.0,82819.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1742221571083,0.1207534,82820.0,82819.0,0.3033548]
["bitfinex-derivatives","BTCF0:USTF0",1742221571385,0.4815534,82820.0,82819.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1742221571990,0.4815534,82820.0,82813.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1742221571991,0.1207621,82814.0,82813.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1742221573497,0.1207971,82790.0,82789.0,0.01167558]
["bitfinex-derivatives","BTCF0:USTF0",1742221573791,0.1208015,82787.0,82786.0,0.36047558]
["bitfinex-derivatives","BTCF0:USTF0",1742221573991,0.00018111,82798.0,82786.0,0.36047558]
["bitfinex-derivatives","BTCF0:USTF0",1742221574295,0.1208044,82785.0,82784.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742221574591,0.0603951,82795.0,82784.0,0.0604424]
["bitfinex-derivatives","BTCF0:USTF0",1742221574793,0.00018111,82798.0,82788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221574983,0.1804,82797.0,82778.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1742221575395,0.0604006,82788.0,82778.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1742221575586,0.0603982,82791.0,82778.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1742221575788,0.1207966,82792.0,82791.0,0.1207915]
["bitfinex-derivatives","BTCF0:USTF0",1742221576090,0.00018111,82798.0,82797.0,0.1207869]
["bitfinex-derivatives","BTCF0:USTF0",1742221576281,0.00018111,82798.0,82797.0,0.4815869]
["bitfinex-derivatives","BTCF0:USTF0",1742221576804,0.18114,82818.0,82797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221576986,0.0603783,82818.0,82817.0,0.1207545]
["bitfinex-derivatives","BTCF0:USTF0",1742221577391,0.0603783,82818.0,82817.0,0.4815545]
["bitfinex-derivatives","BTCF0:USTF0",1742221577593,0.1207544,82821.0,82820.0,0.1207489]
["bitfinex-derivatives","BTCF0:USTF0",1742221577797,0.1207544,82821.0,82820.0,0.2414981]
["bitfinex-derivatives","BTCF0:USTF0",1742221577994,0.00018111,82829.0,82819.0,0.060377]
["bitfinex-derivatives","BTCF0:USTF0",1742221578192,0.12092281,82829.0,82828.0,0.4815417]
["bitfinex-derivatives","BTCF0:USTF0",1742221578396,0.00018111,82829.0,82828.0,0.4815417]
["bitfinex-derivatives","BTCF0:USTF0",1742221578698,0.00018111,82829.0,82828.0,0.8633417]
["bitfinex-derivatives","BTCF0:USTF0",1742221578893,0.00018111,82829.0,82828.0,0.8029707]
["bitfinex-derivatives","BTCF0:USTF0",1742221578894,0.1207403,82829.0,82828.0,0.8029707]
["bitfinex-derivatives","BTCF0:USTF0",1742221579093,0.1207403,82829.0,82828.0,0.7426]
["bitfinex-derivatives","BTCF0:USTF0",1742221579294,0.1207403,82829.0,82828.0,0.8633417]
["bitfinex-derivatives","BTCF0:USTF0",1742221579601,0.1207403,82829.0,82828.0,0.7426]
["bitfinex-derivatives","BTCF0:USTF0",1742221579803,0.1207403,82829.0,82828.0,0.5025417]
["bitfinex-derivatives","BTCF0:USTF0",1742221580192,0.1207403,82829.0,82828.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1742221580498,0.1207403,82829.0,82828.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1742221580688,0.1207403,82829.0,82828.0,0.3101417]
["bitfinex-derivatives","BTCF0:USTF0",1742221580888,0.1207403,82829.0,82828.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1742221581303,0.31999924,82829.0,82810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742221581599,0.1207636,82813.0,82810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742221581899,0.49282258,82813.0,82810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742221582197,0.060387,82806.0,82802.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1742221582499,0.1207869,82797.0,82796.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1742221583497,0.1207884,82796.0,82795.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742221583686,0.3066884,82796.0,82795.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742221583998,0.1207986,82789.0,82788.0,0.18288111]
["bitfinex-derivatives","BTCF0:USTF0",1742221586196,0.1207986,82789.0,82788.0,0.30368121]
["bitfinex-derivatives","BTCF0:USTF0",1742221586597,0.1207897,82796.0,82795.0,0.0603948]
["bitfinex-derivatives","BTCF0:USTF0",1742221586920,0.0603936,82797.0,82788.0,0.54368111]
["bitfinex-derivatives","BTCF0:USTF0",1742221586921,0.1207986,82789.0,82788.0,0.54368111]
["bitfinex-derivatives","BTCF0:USTF0",1742221587295,0.1207986,82789.0,82788.0,0.66448121]
["bitfinex-derivatives","BTCF0:USTF0",1742221587494,0.1207986,82789.0,82788.0,0.54368111]
["bitfinex-derivatives","BTCF0:USTF0",1742221587904,0.1207972,82790.0,82789.0,0.0603987]
["bitfinex-derivatives","BTCF0:USTF0",1742221588104,0.1207972,82790.0,82789.0,0.2427987]
["bitfinex-derivatives","BTCF0:USTF0",1742221588302,0.0603959,82796.0,82789.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1742221588497,0.060393,82800.0,82799.0,0.1811689]
["bitfinex-derivatives","BTCF0:USTF0",1742221588699,0.060393,82800.0,82788.0,0.36098111]
["bitfinex-derivatives","BTCF0:USTF0",1742221588700,0.1207855,82798.0,82797.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1742221589594,0.1207986,82789.0,82788.0,0.36098111]
["bitfinex-derivatives","BTCF0:USTF0",1742221589800,0.1207986,82789.0,82788.0,0.54338111]
["bitfinex-derivatives","BTCF0:USTF0",1742221590193,0.1207986,82789.0,82788.0,0.66418121]
["bitfinex-derivatives","BTCF0:USTF0",1742221590398,0.1207986,82789.0,82788.0,0.54338111]
["bitfinex-derivatives","BTCF0:USTF0",1742221590602,0.1207986,82789.0,82788.0,0.66418121]
["bitfinex-derivatives","BTCF0:USTF0",1742221590910,0.1207931,82795.0,82794.0,0.060395]
["bitfinex-derivatives","BTCF0:USTF0",1742221591103,0.1207931,82795.0,82788.0,0.54338111]
["bitfinex-derivatives","BTCF0:USTF0",1742221591408,0.181197,82791.0,82790.0,0.1207971]
["bitfinex-derivatives","BTCF0:USTF0",1742221591611,0.1207986,82789.0,82788.0,0.54338111]
["bitfinex-derivatives","BTCF0:USTF0",1742221592605,0.0603921,82801.0,82800.0,0.1207796]
["bitfinex-derivatives","BTCF0:USTF0",1742221592795,0.1207855,82799.0,82798.0,0.1207847]
["bitfinex-derivatives","BTCF0:USTF0",1742221592995,0.1207855,82799.0,82798.0,0.3137847]
["bitfinex-derivatives","BTCF0:USTF0",1742221593200,0.1207855,82799.0,82798.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1742221594101,0.3045855,82799.0,82798.0,0.3137855]
["bitfinex-derivatives","BTCF0:USTF0",1742221594301,0.1207855,82799.0,82798.0,0.3137855]
["bitfinex-derivatives","BTCF0:USTF0",1742221594812,0.1207855,82799.0,82798.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1742221596014,0.0603921,82801.0,82779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221596015,0.1207986,82789.0,82779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221596313,0.1207986,82789.0,82786.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1742221598015,0.12978369,82789.0,82786.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1742221598218,0.12978369,82789.0,82785.0,0.00181184]
["bitfinex-derivatives","BTCF0:USTF0",1742221598914,0.12978369,82789.0,82788.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1742221599111,0.12978369,82789.0,82788.0,0.12098121]
["bitfinex-derivatives","BTCF0:USTF0",1742221599112,0.1207986,82789.0,82788.0,0.12098121]
["bitfinex-derivatives","BTCF0:USTF0",1742221599611,0.10678517,82789.0,82788.0,0.1298385]
["bitfinex-derivatives","BTCF0:USTF0",1742221599815,0.1207943,82792.0,82791.0,0.1811899]
["bitfinex-derivatives","BTCF0:USTF0",1742221600012,0.1207943,82792.0,82791.0,0.2413971]
["bitfinex-derivatives","BTCF0:USTF0",1742221600310,0.0603946,82796.0,82791.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1742221600619,0.1207942,82792.0,82791.0,0.4533957]
["bitfinex-derivatives","BTCF0:USTF0",1742221601117,0.1207942,82792.0,82791.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1742221601321,0.1207942,82792.0,82791.0,0.4533957]
["bitfinex-derivatives","BTCF0:USTF0",1742221601928,0.1207942,82792.0,82791.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1742221602113,0.1207942,82792.0,82791.0,0.4533957]
["bitfinex-derivatives","BTCF0:USTF0",1742221602306,0.1207942,82792.0,82791.0,0.6451957]
["bitfinex-derivatives","BTCF0:USTF0",1742221602619,0.14129244,82795.0,82794.0,0.1207913]
["bitfinex-derivatives","BTCF0:USTF0",1742221602908,0.26208234,82795.0,82794.0,0.1207913]
["bitfinex-derivatives","BTCF0:USTF0",1742221603611,0.14129244,82795.0,82794.0,0.1207913]
["bitfinex-derivatives","BTCF0:USTF0",1742221604116,0.00912065,82816.0,82812.0,0.1207651]
["bitfinex-derivatives","BTCF0:USTF0",1742221604417,0.00912065,82816.0,82812.0,0.6329651]
["bitfinex-derivatives","BTCF0:USTF0",1742221604620,0.00912065,82816.0,82815.0,0.1207607]
["bitfinex-derivatives","BTCF0:USTF0",1742221604808,0.1207607,82815.0,82814.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1742221605211,0.3115607,82815.0,82814.0,0.3042621]
["bitfinex-derivatives","BTCF0:USTF0",1742221605609,0.3115607,82815.0,82814.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1742221606315,0.3115607,82815.0,82806.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1742221606316,0.1207694,82809.0,82806.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1742221606611,0.1207723,82807.0,82806.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1742221606920,0.12950774,82807.0,82806.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1742221607112,0.4906723,82807.0,82806.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1742221607304,0.3115723,82807.0,82806.0,0.12095491]
["bitfinex-derivatives","BTCF0:USTF0",1742221607707,0.105975,82812.0,82806.0,0.36868111]
["bitfinex-derivatives","BTCF0:USTF0",1742221607903,0.105975,82812.0,82811.0,0.4815665]
["bitfinex-derivatives","BTCF0:USTF0",1742221608118,0.2267401,82812.0,82811.0,0.4815665]
["bitfinex-derivatives","BTCF0:USTF0",1742221608314,0.105975,82812.0,82811.0,0.4815665]
["bitfinex-derivatives","BTCF0:USTF0",1742221608514,0.2267401,82812.0,82811.0,0.8528665]
["bitfinex-derivatives","BTCF0:USTF0",1742221608717,0.2267401,82812.0,82811.0,0.7321]
["bitfinex-derivatives","BTCF0:USTF0",1742221609014,0.2267401,82812.0,82811.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1742221609412,0.2267401,82812.0,82811.0,0.4920665]
["bitfinex-derivatives","BTCF0:USTF0",1742221609612,0.4140401,82812.0,82811.0,0.4920665]
["bitfinex-derivatives","BTCF0:USTF0",1742221609914,0.2267401,82812.0,82811.0,0.4920665]
["bitfinex-derivatives","BTCF0:USTF0",1742221610513,0.2267401,82812.0,82811.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1742221610717,0.2267401,82812.0,82811.0,0.4616665]
["bitfinex-derivatives","BTCF0:USTF0",1742221611119,0.105975,82812.0,82811.0,0.4616665]
["bitfinex-derivatives","BTCF0:USTF0",1742221611420,0.21195,82826.0,82822.0,0.1207505]
["bitfinex-derivatives","BTCF0:USTF0",1742221611612,0.21195,82826.0,82822.0,0.4815505]
["bitfinex-derivatives","BTCF0:USTF0",1742221611808,0.2723224,82826.0,82822.0,0.4815505]
["bitfinex-derivatives","BTCF0:USTF0",1742221612010,0.1207466,82825.0,82822.0,0.8383505]
["bitfinex-derivatives","BTCF0:USTF0",1742221612205,0.12093011,82823.0,82822.0,0.8383505]
["bitfinex-derivatives","BTCF0:USTF0",1742221612410,0.12093011,82823.0,82822.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1742221613021,0.30513011,82823.0,82822.0,0.6595505]
["bitfinex-derivatives","BTCF0:USTF0",1742221613314,0.49823011,82823.0,82822.0,0.6595505]
["bitfinex-derivatives","BTCF0:USTF0",1742221613520,0.49823011,82823.0,82822.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1742221613912,0.12093011,82823.0,82822.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1742221614111,0.00018111,82823.0,82822.0,0.6595505]
["bitfinex-derivatives","BTCF0:USTF0",1742221614316,0.00018111,82823.0,82822.0,0.8500505]
["bitfinex-derivatives","BTCF0:USTF0",1742221615318,0.0603542,82851.0,82822.0,0.8500505]
["bitfinex-derivatives","BTCF0:USTF0",1742221615319,0.1207231,82841.0,82840.0,0.1207213]
["bitfinex-derivatives","BTCF0:USTF0",1742221615520,0.1207231,82841.0,82840.0,0.7458]
["bitfinex-derivatives","BTCF0:USTF0",1742221615712,0.1207374,82831.0,82830.0,0.2707762]
["bitfinex-derivatives","BTCF0:USTF0",1742221615907,0.1207374,82831.0,82830.0,0.1207362]
["bitfinex-derivatives","BTCF0:USTF0",1742221616209,0.1207374,82831.0,82830.0,0.4815362]
["bitfinex-derivatives","BTCF0:USTF0",1742221616611,0.00018111,82839.0,82835.0,0.0603655]
["bitfinex-derivatives","BTCF0:USTF0",1742221616815,0.00018111,82839.0,82838.0,0.4815272]
["bitfinex-derivatives","BTCF0:USTF0",1742221617115,0.00018111,82839.0,82838.0,0.64010729]
["bitfinex-derivatives","BTCF0:USTF0",1742221617312,0.36780731,82852.0,82851.0,0.1207082]
["bitfinex-derivatives","BTCF0:USTF0",1742221617513,0.24709871,82852.0,82851.0,0.4815082]
["bitfinex-derivatives","BTCF0:USTF0",1742221617717,0.43489871,82855.0,82854.0,0.1207038]
["bitfinex-derivatives","BTCF0:USTF0",1742221617921,0.24709871,82855.0,82854.0,0.12949662]
["bitfinex-derivatives","BTCF0:USTF0",1742221618715,0.24709871,82855.0,82854.0,0.51799662]
["bitfinex-derivatives","BTCF0:USTF0",1742221619327,0.28239853,82860.0,82854.0,0.51799662]
["bitfinex-derivatives","BTCF0:USTF0",1742221619328,0.24690663,82860.0,82859.0,0.1206966]
["bitfinex-derivatives","BTCF0:USTF0",1742221619621,0.35299816,82869.0,82859.0,0.1206966]
["bitfinex-derivatives","BTCF0:USTF0",1742221619622,0.35299816,82869.0,82868.0,0.1206834]
["bitfinex-derivatives","BTCF0:USTF0",1742221619824,0.35299816,82869.0,82868.0,0.6309234]
["bitfinex-derivatives","BTCF0:USTF0",1742221621525,0.31453106,82869.0,82868.0,0.6309234]
["bitfinex-derivatives","BTCF0:USTF0",1742221621819,0.00018111,82877.0,82876.0,0.1206718]
["bitfinex-derivatives","BTCF0:USTF0",1742221622024,0.00018111,82877.0,82876.0,0.4814718]
["bitfinex-derivatives","BTCF0:USTF0",1742221622223,0.12085141,82877.0,82876.0,0.4814718]
["bitfinex-derivatives","BTCF0:USTF0",1742221623212,0.00018111,82877.0,82876.0,0.4814718]
["bitfinex-derivatives","BTCF0:USTF0",1742221623519,0.1206791,82871.0,82848.0,0.0603561]
["bitfinex-derivatives","BTCF0:USTF0",1742221623726,0.1943,82870.0,82869.0,0.481482]
["bitfinex-derivatives","BTCF0:USTF0",1742221623927,0.1943,82870.0,82869.0,0.667982]
["bitfinex-derivatives","BTCF0:USTF0",1742221624112,0.3149805,82870.0,82869.0,0.5473]
["bitfinex-derivatives","BTCF0:USTF0",1742221624315,0.3149805,82870.0,82869.0,0.50984]
["bitfinex-derivatives","BTCF0:USTF0",1742221624525,0.3149805,82870.0,82869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221624924,0.1206805,82870.0,82869.0,0.481482]
["bitfinex-derivatives","BTCF0:USTF0",1742221625222,0.00898956,82874.0,82869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221625423,0.1206776,82872.0,82871.0,0.0603392]
["bitfinex-derivatives","BTCF0:USTF0",1742221626113,0.00018111,82877.0,82876.0,0.1206718]
["bitfinex-derivatives","BTCF0:USTF0",1742221626319,0.00018111,82877.0,82876.0,0.6309118]
["bitfinex-derivatives","BTCF0:USTF0",1742221627416,0.0603222,82895.0,82892.0,0.1809692]
["bitfinex-derivatives","BTCF0:USTF0",1742221627616,0.12065,82893.0,82892.0,0.0603236]
["bitfinex-derivatives","BTCF0:USTF0",1742221628126,0.3019312,82909.0,82907.0,0.1206252]
["bitfinex-derivatives","BTCF0:USTF0",1742221628426,0.0603091,82913.0,82910.0,0.0603106]
["bitfinex-derivatives","BTCF0:USTF0",1742221628619,0.0603091,82913.0,82910.0,0.1809312]
["bitfinex-derivatives","BTCF0:USTF0",1742221628620,0.1206209,82911.0,82910.0,0.1809312]
["bitfinex-derivatives","BTCF0:USTF0",1742221628815,0.0603133,82907.0,82900.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1742221629026,0.1206354,82901.0,82900.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1742221629614,0.1206354,82901.0,82900.0,0.12081789]
["bitfinex-derivatives","BTCF0:USTF0",1742221629817,0.3608,82933.0,82900.0,0.36098099]
["bitfinex-derivatives","BTCF0:USTF0",1742221630141,4e-05,82918.0,82917.0,0.1206118]
["bitfinex-derivatives","BTCF0:USTF0",1742221630324,0.1206507,82918.0,82917.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1742221630515,0.1206136,82916.0,82915.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742221630824,4e-05,82918.0,82913.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742221631027,0.1206165,82915.0,82914.0,0.2698521]
["bitfinex-derivatives","BTCF0:USTF0",1742221631219,0.1206165,82915.0,82914.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1742221631525,0.1206089,82921.0,82920.0,0.1206063]
["bitfinex-derivatives","BTCF0:USTF0",1742221631938,0.1809034,82926.0,82925.0,0.1206005]
["bitfinex-derivatives","BTCF0:USTF0",1742221632119,0.0602997,82926.0,82925.0,0.1206005]
["bitfinex-derivatives","BTCF0:USTF0",1742221632335,0.1206034,82924.0,82923.0,0.1206029]
["bitfinex-derivatives","BTCF0:USTF0",1742221632531,0.31999924,82933.0,82932.0,0.1205903]
["bitfinex-derivatives","BTCF0:USTF0",1742221632832,0.31999924,82933.0,82932.0,0.1205874]
["bitfinex-derivatives","BTCF0:USTF0",1742221632833,0.1205889,82933.0,82932.0,0.1205874]
["bitfinex-derivatives","BTCF0:USTF0",1742221633926,0.1205932,82930.0,82929.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742221634434,0.1206005,82925.0,82924.0,0.12078138]
["bitfinex-derivatives","BTCF0:USTF0",1742221634624,0.1206005,82925.0,82924.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1742221634928,0.120589,82936.0,82935.0,0.1808754]
["bitfinex-derivatives","BTCF0:USTF0",1742221635334,0.1205889,82934.0,82933.0,0.1205879]
["bitfinex-derivatives","BTCF0:USTF0",1742221635738,0.1808955,82929.0,82928.0,0.1808866]
["bitfinex-derivatives","BTCF0:USTF0",1742221636827,0.1897,82939.0,82926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221637129,0.1205976,82928.0,82927.0,0.1808895]
["bitfinex-derivatives","BTCF0:USTF0",1742221637329,0.1205945,82934.0,82933.0,0.0602931]
["bitfinex-derivatives","BTCF0:USTF0",1742221637536,0.18089,82934.0,82933.0,0.0602931]
["bitfinex-derivatives","BTCF0:USTF0",1742221637736,0.1205932,82930.0,82929.0,0.1808906]
["bitfinex-derivatives","BTCF0:USTF0",1742221638237,0.1205976,82927.0,82926.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742221638533,0.1205976,82927.0,82926.0,0.481439]
["bitfinex-derivatives","BTCF0:USTF0",1742221638730,0.1205976,82927.0,82926.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742221639231,0.1205976,82927.0,82926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221639440,0.1808955,82929.0,82928.0,0.1205961]
["bitfinex-derivatives","BTCF0:USTF0",1742221639628,0.0602979,82929.0,82928.0,0.1205961]
["bitfinex-derivatives","BTCF0:USTF0",1742221640134,0.0602979,82929.0,82926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221640135,0.1205976,82927.0,82926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221641535,0.2411981,82927.0,82924.0,0.12078148]
["bitfinex-derivatives","BTCF0:USTF0",1742221641830,0.120599,82926.0,82925.0,0.1808993]
["bitfinex-derivatives","BTCF0:USTF0",1742221642028,0.1206005,82925.0,82924.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1742221642229,0.1206005,82925.0,82924.0,0.14894088]
["bitfinex-derivatives","BTCF0:USTF0",1742221642434,0.2694405,82925.0,82924.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1742221642630,0.1206223,82910.0,82909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221643634,0.4984223,82910.0,82909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221643838,0.120634,82902.0,82901.0,0.36098088]
["bitfinex-derivatives","BTCF0:USTF0",1742221644533,0.120634,82902.0,82901.0,0.48161628]
["bitfinex-derivatives","BTCF0:USTF0",1742221644732,0.120634,82902.0,82901.0,0.36098088]
["bitfinex-derivatives","BTCF0:USTF0",1742221645126,0.120634,82902.0,82901.0,0.48161628]
["bitfinex-derivatives","BTCF0:USTF0",1742221645321,0.4366159,82904.0,82903.0,0.1206325]
["bitfinex-derivatives","BTCF0:USTF0",1742221645528,0.3763,82904.0,82903.0,0.1206325]
["bitfinex-derivatives","BTCF0:USTF0",1742221645732,0.31999924,82915.0,82914.0,0.1206165]
["bitfinex-derivatives","BTCF0:USTF0",1742221645937,0.44061424,82915.0,82914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221647431,0.62051424,82915.0,82914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221647634,0.80841424,82915.0,82914.0,0.4814165]
["bitfinex-derivatives","BTCF0:USTF0",1742221648236,0.80841424,82915.0,82914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221648828,0.80841424,82915.0,82914.0,0.4814165]
["bitfinex-derivatives","BTCF0:USTF0",1742221649331,0.488415,82915.0,82914.0,0.4814165]
["bitfinex-derivatives","BTCF0:USTF0",1742221649632,0.488415,82915.0,82914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221651434,0.1206223,82910.0,82909.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1742221652938,0.0603104,82912.0,82901.0,0.36098088]
["bitfinex-derivatives","BTCF0:USTF0",1742221652939,0.120634,82902.0,82901.0,0.36098088]
["bitfinex-derivatives","BTCF0:USTF0",1742221653133,0.120634,82902.0,82901.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1742221653444,0.120634,82902.0,82901.0,0.12081628]
["bitfinex-derivatives","BTCF0:USTF0",1742221653644,0.4807325,82903.0,82902.0,0.120634]
["bitfinex-derivatives","BTCF0:USTF0",1742221653838,0.3004325,82903.0,82902.0,0.312934]
["bitfinex-derivatives","BTCF0:USTF0",1742221654030,0.3004325,82903.0,82902.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1742221654345,0.120634,82902.0,82901.0,0.00950022]
["bitfinex-derivatives","BTCF0:USTF0",1742221654636,0.120634,82902.0,82901.0,0.13013562]
["bitfinex-derivatives","BTCF0:USTF0",1742221655038,0.1798,82903.0,82902.0,0.120634]
["bitfinex-derivatives","BTCF0:USTF0",1742221655340,0.0093722,82914.0,82911.0,0.1809276]
["bitfinex-derivatives","BTCF0:USTF0",1742221655641,0.1809062,82927.0,82926.0,0.1205932]
["bitfinex-derivatives","BTCF0:USTF0",1742221655841,0.1809062,82927.0,82926.0,0.4813932]
["bitfinex-derivatives","BTCF0:USTF0",1742221656042,0.180893,82929.0,82928.0,0.1205961]
["bitfinex-derivatives","BTCF0:USTF0",1742221656429,0.1892,82937.0,82936.0,0.1205845]
["bitfinex-derivatives","BTCF0:USTF0",1742221656739,0.0602904,82939.0,82938.0,0.1205787]
["bitfinex-derivatives","BTCF0:USTF0",1742221656934,0.060288,82942.0,82941.0,0.1205758]
["bitfinex-derivatives","BTCF0:USTF0",1742221657135,0.17543843,82947.0,82946.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1742221657336,0.17543843,82947.0,82946.0,0.48137]
["bitfinex-derivatives","BTCF0:USTF0",1742221657531,0.29600693,82947.0,82946.0,0.48137]
["bitfinex-derivatives","BTCF0:USTF0",1742221657737,0.1205685,82947.0,82946.0,0.48137]
["bitfinex-derivatives","BTCF0:USTF0",1742221658334,0.1205685,82947.0,82946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221658541,0.1205685,82947.0,82946.0,0.5511]
["bitfinex-derivatives","BTCF0:USTF0",1742221658741,0.12057,82946.0,82945.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1742221658942,0.0602817,82951.0,82939.0,0.1205796]
["bitfinex-derivatives","BTCF0:USTF0",1742221658943,0.1205772,82941.0,82939.0,0.1205796]
["bitfinex-derivatives","BTCF0:USTF0",1742221659140,0.1205772,82941.0,82940.0,0.33682]
["bitfinex-derivatives","BTCF0:USTF0",1742221659339,0.120583,82937.0,82934.0,0.87672]
["bitfinex-derivatives","BTCF0:USTF0",1742221659542,0.120583,82937.0,82936.0,0.50964]
["bitfinex-derivatives","BTCF0:USTF0",1742221659939,0.120583,82937.0,82936.0,0.14884]
["bitfinex-derivatives","BTCF0:USTF0",1742221660145,0.120586,82935.0,82934.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742221660338,0.1205947,82929.0,82928.0,0.36098088]
["bitfinex-derivatives","BTCF0:USTF0",1742221660735,0.1922,82934.0,82928.0,0.55368088]
["bitfinex-derivatives","BTCF0:USTF0",1742221660940,0.1808817,82938.0,82937.0,0.0602901]
["bitfinex-derivatives","BTCF0:USTF0",1742221661245,0.1808817,82938.0,82934.0,0.0602936]
["bitfinex-derivatives","BTCF0:USTF0",1742221661246,0.1205845,82936.0,82935.0,0.313283]
["bitfinex-derivatives","BTCF0:USTF0",1742221661439,0.1205845,82936.0,82935.0,0.34138]
["bitfinex-derivatives","BTCF0:USTF0",1742221661840,0.1205845,82936.0,82935.0,0.461966]
["bitfinex-derivatives","BTCF0:USTF0",1742221662245,0.1205845,82936.0,82935.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1742221662445,0.1205874,82934.0,82933.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1742221663542,0.1205947,82929.0,82928.0,0.36098088]
["bitfinex-derivatives","BTCF0:USTF0",1742221664045,0.4813947,82929.0,82928.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742221664355,0.4813947,82929.0,82909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221664356,0.1206078,82920.0,82912.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742221664536,0.1206078,82920.0,82919.0,0.35740676]
["bitfinex-derivatives","BTCF0:USTF0",1742221664943,0.13022096,82920.0,82919.0,0.35740676]
["bitfinex-derivatives","BTCF0:USTF0",1742221665457,0.1206078,82920.0,82919.0,0.35736676]
["bitfinex-derivatives","BTCF0:USTF0",1742221665753,0.00104001,82930.0,82926.0,0.1205976]
["bitfinex-derivatives","BTCF0:USTF0",1742221665947,0.0602866,82944.0,82927.0,0.4813976]
["bitfinex-derivatives","BTCF0:USTF0",1742221666154,0.0602901,82939.0,82927.0,0.4813976]
["bitfinex-derivatives","BTCF0:USTF0",1742221666452,0.12077698,82928.0,82927.0,0.5634]
["bitfinex-derivatives","BTCF0:USTF0",1742221666642,0.12077698,82928.0,82927.0,0.3231976]
["bitfinex-derivatives","BTCF0:USTF0",1742221667341,0.12077698,82928.0,82927.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1742221667543,0.12077698,82928.0,82915.0,0.00929669]
["bitfinex-derivatives","BTCF0:USTF0",1742221667544,0.1205976,82927.0,82915.0,0.00929669]
["bitfinex-derivatives","BTCF0:USTF0",1742221667742,0.1206078,82920.0,82919.0,0.4814492]
["bitfinex-derivatives","BTCF0:USTF0",1742221667945,0.1206078,82920.0,82919.0,0.6297692]
["bitfinex-derivatives","BTCF0:USTF0",1742221668148,0.1206078,82920.0,82919.0,0.4814092]
["bitfinex-derivatives","BTCF0:USTF0",1742221668349,0.1206078,82920.0,82919.0,0.6840092]
["bitfinex-derivatives","BTCF0:USTF0",1742221668645,0.1206078,82920.0,82919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221668849,0.1206179,82913.0,82912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742221669050,0.4814179,82913.0,82912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742221669352,0.4814179,82913.0,82910.0,0.00180916]
["bitfinex-derivatives","BTCF0:USTF0",1742221669353,0.1206194,82912.0,82910.0,0.00180916]
["bitfinex-derivatives","BTCF0:USTF0",1742221669650,0.3114194,82912.0,82910.0,0.00180916]
["bitfinex-derivatives","BTCF0:USTF0",1742221669840,0.3114194,82912.0,82911.0,0.12080178]
["bitfinex-derivatives","BTCF0:USTF0",1742221670354,0.3114194,82912.0,82911.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1742221670743,0.3114194,82912.0,82911.0,0.12080178]
["bitfinex-derivatives","BTCF0:USTF0",1742221670940,0.1908,82912.0,82911.0,0.12080178]
["bitfinex-derivatives","BTCF0:USTF0",1742221671254,0.1908,82912.0,82911.0,0.31590178]
["bitfinex-derivatives","BTCF0:USTF0",1742221671560,0.1206189,82913.0,82912.0,0.1206194]
["bitfinex-derivatives","BTCF0:USTF0",1742221671852,0.3114189,82913.0,82912.0,0.1206194]
["bitfinex-derivatives","BTCF0:USTF0",1742221672251,0.3114189,82913.0,82912.0,0.3219194]
["bitfinex-derivatives","BTCF0:USTF0",1742221672453,0.5137189,82913.0,82912.0,0.3219194]
["bitfinex-derivatives","BTCF0:USTF0",1742221672749,0.5137189,82913.0,82911.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1742221672750,0.1206194,82912.0,82911.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1742221672955,0.1206194,82912.0,82911.0,0.12080178]
["bitfinex-derivatives","BTCF0:USTF0",1742221673146,0.5235194,82912.0,82911.0,0.12080178]
["bitfinex-derivatives","BTCF0:USTF0",1742221673341,0.4029,82912.0,82911.0,0.32210178]
["bitfinex-derivatives","BTCF0:USTF0",1742221673544,0.5235194,82912.0,82911.0,0.32210178]
["bitfinex-derivatives","BTCF0:USTF0",1742221674655,0.5235194,82912.0,82911.0,0.47006178]
["bitfinex-derivatives","BTCF0:USTF0",1742221676155,0.5235194,82912.0,82911.0,0.47968436]
["bitfinex-derivatives","BTCF0:USTF0",1742221676969,0.3229194,82912.0,82911.0,0.47968436]
["bitfinex-derivatives","BTCF0:USTF0",1742221677159,0.2023,82912.0,82911.0,0.67718436]
["bitfinex-derivatives","BTCF0:USTF0",1742221677361,0.3229194,82912.0,82911.0,0.67718436]
["bitfinex-derivatives","BTCF0:USTF0",1742221677651,0.2023,82912.0,82911.0,0.67718436]
["bitfinex-derivatives","BTCF0:USTF0",1742221677858,0.14186859,82921.0,82918.0,0.0603046]
["bitfinex-derivatives","BTCF0:USTF0",1742221678048,0.32278159,82921.0,82920.0,0.4814078]
["bitfinex-derivatives","BTCF0:USTF0",1742221678250,0.32278159,82921.0,82920.0,0.62860827]
["bitfinex-derivatives","BTCF0:USTF0",1742221678450,0.14186859,82921.0,82920.0,0.62860827]
["bitfinex-derivatives","BTCF0:USTF0",1742221678862,0.26247489,82921.0,82920.0,0.62860827]
["bitfinex-derivatives","BTCF0:USTF0",1742221679347,0.26247489,82921.0,82920.0,0.82080827]
["bitfinex-derivatives","BTCF0:USTF0",1742221680255,0.14186859,82921.0,82920.0,0.97080827]
["bitfinex-derivatives","BTCF0:USTF0",1742221680462,0.00018088,82928.0,82927.0,0.1205976]
["bitfinex-derivatives","BTCF0:USTF0",1742221680757,0.00018088,82928.0,82927.0,0.4813976]
["bitfinex-derivatives","BTCF0:USTF0",1742221680957,0.12077698,82928.0,82927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221681756,0.32507698,82928.0,82927.0,0.4813976]
["bitfinex-derivatives","BTCF0:USTF0",1742221681962,0.20448088,82928.0,82927.0,0.4813976]
["bitfinex-derivatives","BTCF0:USTF0",1742221682161,0.32507698,82928.0,82927.0,0.4813976]
["bitfinex-derivatives","BTCF0:USTF0",1742221682354,0.51287698,82928.0,82927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221682654,0.51287698,82928.0,82927.0,0.4813976]
["bitfinex-derivatives","BTCF0:USTF0",1742221683457,0.51287698,82928.0,82927.0,0.6846976]
["bitfinex-derivatives","BTCF0:USTF0",1742221683658,0.51287698,82928.0,82927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221684050,0.52228611,82928.0,82927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221684656,0.1206005,82925.0,82924.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742221685356,0.1206194,82912.0,82911.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1742221686164,0.4887194,82912.0,82911.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1742221687963,0.1206412,82897.0,82896.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1742221688171,0.1206427,82896.0,82895.0,0.21611871]
["bitfinex-derivatives","BTCF0:USTF0",1742221688459,0.1206514,82890.0,82889.0,0.1206528]
["bitfinex-derivatives","BTCF0:USTF0",1742221689063,0.1206572,82886.0,82885.0,0.00180961]
["bitfinex-derivatives","BTCF0:USTF0",1742221689568,0.1206631,82882.0,82881.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742221689763,0.1206631,82882.0,82876.0,0.21611871]
["bitfinex-derivatives","BTCF0:USTF0",1742221689764,0.1206834,82868.0,82867.0,0.35740676]
["bitfinex-derivatives","BTCF0:USTF0",1742221690472,0.1206922,82862.0,82858.0,0.64928606]
["bitfinex-derivatives","BTCF0:USTF0",1742221690767,0.2671322,82862.0,82858.0,0.64928606]
["bitfinex-derivatives","BTCF0:USTF0",1742221691066,0.27651196,82862.0,82858.0,0.64928606]
["bitfinex-derivatives","BTCF0:USTF0",1742221691655,0.0603498,82857.0,82853.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1742221691858,0.1207038,82854.0,82853.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1742221692861,0.1207184,82844.0,82838.0,0.0603635]
["bitfinex-derivatives","BTCF0:USTF0",1742221693063,0.1207184,82844.0,82840.0,0.1207236]
["bitfinex-derivatives","BTCF0:USTF0",1742221693254,0.1207184,82844.0,82842.0,0.1207207]
["bitfinex-derivatives","BTCF0:USTF0",1742221693451,0.1207184,82844.0,82836.0,0.00942173]
["bitfinex-derivatives","BTCF0:USTF0",1742221693656,0.1207286,82838.0,82837.0,0.1207284]
["bitfinex-derivatives","BTCF0:USTF0",1742221693963,0.120733,82834.0,82833.0,1.2374]
["bitfinex-derivatives","BTCF0:USTF0",1742221694267,0.0603656,82836.0,82829.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1742221694268,0.1207388,82830.0,82829.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1742221694463,0.1207379,82831.0,82829.0,0.12092129]
["bitfinex-derivatives","BTCF0:USTF0",1742221694763,0.54037131,82850.0,82829.0,0.12092129]
["bitfinex-derivatives","BTCF0:USTF0",1742221694764,0.1856,82830.0,82829.0,0.12092129]
["bitfinex-derivatives","BTCF0:USTF0",1742221694964,0.31999924,82850.0,82841.0,0.1207228]
["bitfinex-derivatives","BTCF0:USTF0",1742221695163,0.1207213,82844.0,82843.0,0.481517]
["bitfinex-derivatives","BTCF0:USTF0",1742221695470,0.1810808,82844.0,82843.0,0.481517]
["bitfinex-derivatives","BTCF0:USTF0",1742221695662,0.0603595,82844.0,82843.0,0.481517]
["bitfinex-derivatives","BTCF0:USTF0",1742221696453,0.1932,82845.0,82844.0,0.1207184]
["bitfinex-derivatives","BTCF0:USTF0",1742221696659,0.00018099,82846.0,82845.0,0.120717]
["bitfinex-derivatives","BTCF0:USTF0",1742221696855,0.1932,82857.0,82856.0,0.1207009]
["bitfinex-derivatives","BTCF0:USTF0",1742221697052,0.3138995,82857.0,82856.0,0.50648]
["bitfinex-derivatives","BTCF0:USTF0",1742221697268,0.3138995,82857.0,82856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221697468,0.3138995,82857.0,82847.0,0.266514]
["bitfinex-derivatives","BTCF0:USTF0",1742221697469,0.1207126,82848.0,82847.0,0.266514]
["bitfinex-derivatives","BTCF0:USTF0",1742221697763,0.1207126,82848.0,82847.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1742221697968,0.0603541,82851.0,82843.0,0.4815155]
["bitfinex-derivatives","BTCF0:USTF0",1742221697969,0.1207184,82844.0,82843.0,0.4815155]
["bitfinex-derivatives","BTCF0:USTF0",1742221698268,0.1207184,82844.0,82843.0,0.6022322]
["bitfinex-derivatives","BTCF0:USTF0",1742221698658,0.1207184,82844.0,82843.0,0.7229496]
["bitfinex-derivatives","BTCF0:USTF0",1742221698969,0.1207184,82844.0,82843.0,0.6022322]
["bitfinex-derivatives","BTCF0:USTF0",1742221699266,0.1207184,82844.0,82843.0,0.4815155]
["bitfinex-derivatives","BTCF0:USTF0",1742221699856,0.1207184,82844.0,82843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221700663,0.1207242,82840.0,82839.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1742221701371,0.3157228,82841.0,82840.0,0.1207242]
["bitfinex-derivatives","BTCF0:USTF0",1742221701663,0.3157228,82841.0,82839.0,0.12090669]
["bitfinex-derivatives","BTCF0:USTF0",1742221701868,0.3157228,82841.0,82839.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1742221701869,0.1207242,82840.0,82839.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1742221702370,0.1207242,82840.0,82839.0,0.18418099]
["bitfinex-derivatives","BTCF0:USTF0",1742221702558,0.1207242,82840.0,82839.0,0.30490669]
["bitfinex-derivatives","BTCF0:USTF0",1742221703270,0.1207242,82840.0,82839.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1742221703564,0.1207242,82840.0,82839.0,0.12090669]
["bitfinex-derivatives","BTCF0:USTF0",1742221703958,0.195,82841.0,82840.0,0.1207242]
["bitfinex-derivatives","BTCF0:USTF0",1742221704157,0.195,82841.0,82840.0,0.3047242]
["bitfinex-derivatives","BTCF0:USTF0",1742221704671,0.1207148,82847.0,82846.0,0.1207155]
["bitfinex-derivatives","BTCF0:USTF0",1742221704866,0.1945,82849.0,82848.0,0.1207126]
["bitfinex-derivatives","BTCF0:USTF0",1742221705358,0.00018099,82856.0,82855.0,0.1207024]
["bitfinex-derivatives","BTCF0:USTF0",1742221705761,0.12088189,82856.0,82855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221706070,0.1207053,82853.0,82852.0,0.06967869]
["bitfinex-derivatives","BTCF0:USTF0",1742221706367,0.1207053,82853.0,82846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221706368,0.120714,82847.0,82846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221706554,0.120714,82847.0,82846.0,0.4815155]
["bitfinex-derivatives","BTCF0:USTF0",1742221707361,0.120714,82847.0,82846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221708159,0.1846,82852.0,82851.0,0.1207082]
["bitfinex-derivatives","BTCF0:USTF0",1742221708362,0.0603457,82863.0,82855.0,0.1207024]
["bitfinex-derivatives","BTCF0:USTF0",1742221708563,0.1207,82857.0,82855.0,0.13021023]
["bitfinex-derivatives","BTCF0:USTF0",1742221708770,0.00899064,82868.0,82855.0,0.13021023]
["bitfinex-derivatives","BTCF0:USTF0",1742221709072,0.12088189,82856.0,82855.0,0.13021023]
["bitfinex-derivatives","BTCF0:USTF0",1742221709568,0.1207068,82852.0,82851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221710071,0.1207068,82852.0,82851.0,0.4815082]
["bitfinex-derivatives","BTCF0:USTF0",1742221710266,0.0603562,82849.0,82846.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742221710471,0.120714,82847.0,82846.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742221710864,0.120714,82847.0,82846.0,0.4815555]
["bitfinex-derivatives","BTCF0:USTF0",1742221711367,0.12088399,82856.0,82855.0,0.1207024]
["bitfinex-derivatives","BTCF0:USTF0",1742221711667,0.00018099,82856.0,82855.0,0.1207024]
["bitfinex-derivatives","BTCF0:USTF0",1742221712257,0.1207038,82854.0,82853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221712465,0.1207038,82854.0,82853.0,0.6257453]
["bitfinex-derivatives","BTCF0:USTF0",1742221712658,0.1207038,82854.0,82853.0,0.50504]
["bitfinex-derivatives","BTCF0:USTF0",1742221712864,0.3153038,82854.0,82853.0,0.50504]
["bitfinex-derivatives","BTCF0:USTF0",1742221713075,0.3153038,82854.0,82853.0,0.2649453]
["bitfinex-derivatives","BTCF0:USTF0",1742221713378,0.3153038,82854.0,82853.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1742221713670,0.1946,82854.0,82853.0,0.4815053]
["bitfinex-derivatives","BTCF0:USTF0",1742221713876,0.3153038,82854.0,82853.0,0.4815053]
["bitfinex-derivatives","BTCF0:USTF0",1742221714063,0.3153038,82854.0,82853.0,0.6655053]
["bitfinex-derivatives","BTCF0:USTF0",1742221715972,0.3153038,82854.0,82853.0,0.1207053]
["bitfinex-derivatives","BTCF0:USTF0",1742221716173,0.1207082,82852.0,82851.0,0.1207073]
["bitfinex-derivatives","BTCF0:USTF0",1742221716671,0.3070082,82852.0,82851.0,0.4815073]
["bitfinex-derivatives","BTCF0:USTF0",1742221716874,0.00018099,82856.0,82855.0,0.1207024]
["bitfinex-derivatives","BTCF0:USTF0",1742221717075,0.12088189,82856.0,82855.0,0.1207024]
["bitfinex-derivatives","BTCF0:USTF0",1742221717267,0.12088189,82856.0,82855.0,0.3122024]
["bitfinex-derivatives","BTCF0:USTF0",1742221717463,0.1207024,82855.0,82854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221717668,0.5043024,82855.0,82854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221717868,0.5043024,82855.0,82854.0,0.4815038]
["bitfinex-derivatives","BTCF0:USTF0",1742221718067,0.5043024,82855.0,82854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221718482,0.5043024,82855.0,82854.0,0.4815038]
["bitfinex-derivatives","BTCF0:USTF0",1742221718776,0.5043024,82855.0,82854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221719272,0.5043024,82855.0,82854.0,0.4815038]
["bitfinex-derivatives","BTCF0:USTF0",1742221720770,0.5043024,82855.0,82854.0,0.48923209]
["bitfinex-derivatives","BTCF0:USTF0",1742221720966,0.5043024,82855.0,82854.0,0.4815038]
["bitfinex-derivatives","BTCF0:USTF0",1742221723070,0.3836,82855.0,82854.0,0.4815038]
["bitfinex-derivatives","BTCF0:USTF0",1742221723270,0.1974,82855.0,82854.0,0.6785038]
["bitfinex-derivatives","BTCF0:USTF0",1742221723480,0.00018099,82856.0,82855.0,0.1207024]
["bitfinex-derivatives","BTCF0:USTF0",1742221723680,0.3150878,82865.0,82864.0,0.1206893]
["bitfinex-derivatives","BTCF0:USTF0",1742221723879,0.1944,82865.0,82864.0,0.6234493]
["bitfinex-derivatives","BTCF0:USTF0",1742221724233,0.42662451,82876.0,82875.0,0.1206733]
["bitfinex-derivatives","BTCF0:USTF0",1742221724462,0.42662451,82876.0,82875.0,0.4814733]
["bitfinex-derivatives","BTCF0:USTF0",1742221724785,0.24561381,82876.0,82875.0,0.4814733]
["bitfinex-derivatives","BTCF0:USTF0",1742221724984,0.36628561,82876.0,82875.0,0.6698733]
["bitfinex-derivatives","BTCF0:USTF0",1742221725483,0.36628561,82876.0,82875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221726185,0.1206776,82872.0,82871.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742221726579,0.1206834,82868.0,82866.0,0.00776515]
["bitfinex-derivatives","BTCF0:USTF0",1742221726987,0.1206834,82868.0,82867.0,0.00022099]
["bitfinex-derivatives","BTCF0:USTF0",1742221727370,0.3103834,82868.0,82867.0,0.00022099]
["bitfinex-derivatives","BTCF0:USTF0",1742221727781,0.3103834,82868.0,82867.0,0.12090589]
["bitfinex-derivatives","BTCF0:USTF0",1742221728081,0.3103834,82868.0,82867.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1742221729472,0.1207097,82850.0,82849.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1742221729984,0.1207097,82850.0,82849.0,0.1207111]
["bitfinex-derivatives","BTCF0:USTF0",1742221730187,0.1207111,82849.0,82848.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1742221730374,0.120714,82847.0,82846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221730575,0.120714,82847.0,82846.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742221730977,0.120714,82847.0,82846.0,0.4815555]
["bitfinex-derivatives","BTCF0:USTF0",1742221731284,0.120714,82847.0,82846.0,0.6765555]
["bitfinex-derivatives","BTCF0:USTF0",1742221733386,0.384,82849.0,82848.0,0.1207126]
["bitfinex-derivatives","BTCF0:USTF0",1742221733586,0.17805031,82854.0,82851.0,0.0603534]
["bitfinex-derivatives","BTCF0:USTF0",1742221733887,0.17805031,82854.0,82853.0,0.4815053]
["bitfinex-derivatives","BTCF0:USTF0",1742221734384,0.00018099,82857.0,82856.0,0.1207009]
["bitfinex-derivatives","BTCF0:USTF0",1742221735181,0.1812,82867.0,82866.0,0.1206864]
["bitfinex-derivatives","BTCF0:USTF0",1742221735491,0.3018849,82867.0,82866.0,0.6228464]
["bitfinex-derivatives","BTCF0:USTF0",1742221735689,0.1812,82867.0,82866.0,0.6228464]
["bitfinex-derivatives","BTCF0:USTF0",1742221735879,0.3018849,82867.0,82866.0,0.6228464]
["bitfinex-derivatives","BTCF0:USTF0",1742221736078,0.3018849,82867.0,82866.0,0.8169464]
["bitfinex-derivatives","BTCF0:USTF0",1742221737183,0.06051829,82875.0,82873.0,0.1206762]
["bitfinex-derivatives","BTCF0:USTF0",1742221737184,0.3065791,82874.0,82873.0,0.1206762]
["bitfinex-derivatives","BTCF0:USTF0",1742221737380,0.3669171,82874.0,82873.0,0.6223962]
["bitfinex-derivatives","BTCF0:USTF0",1742221738181,0.3669171,82874.0,82873.0,0.50172]
["bitfinex-derivatives","BTCF0:USTF0",1742221738589,0.1206776,82872.0,82871.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742221739496,0.1206834,82868.0,82867.0,0.1206835]
["bitfinex-derivatives","BTCF0:USTF0",1742221739882,0.299982,82869.0,82868.0,0.1206834]
["bitfinex-derivatives","BTCF0:USTF0",1742221740191,0.485282,82869.0,82868.0,0.1206834]
["bitfinex-derivatives","BTCF0:USTF0",1742221740792,0.485282,82869.0,82866.0,0.128429]
["bitfinex-derivatives","BTCF0:USTF0",1742221740793,0.1206849,82867.0,82866.0,0.1207252]
["bitfinex-derivatives","BTCF0:USTF0",1742221741187,0.1206849,82867.0,82866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742221741389,0.12848869,82867.0,82866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742221741589,0.1206878,82865.0,82864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221741988,0.1206878,82865.0,82864.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742221742288,0.3002878,82865.0,82864.0,0.4815293]
["bitfinex-derivatives","BTCF0:USTF0",1742221742488,0.3002878,82865.0,82864.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742221742696,0.3002878,82865.0,82864.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742221742895,0.3002878,82865.0,82858.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1742221742896,0.1206966,82859.0,82858.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1742221743586,0.1206966,82859.0,82858.0,0.12087899]
["bitfinex-derivatives","BTCF0:USTF0",1742221743990,0.363,82859.0,82858.0,0.12087899]
["bitfinex-derivatives","BTCF0:USTF0",1742221744190,0.363,82859.0,82858.0,0.26179899]
["bitfinex-derivatives","BTCF0:USTF0",1742221744510,0.1834,82859.0,82858.0,0.26179899]
["bitfinex-derivatives","BTCF0:USTF0",1742221744996,0.3040966,82859.0,82858.0,0.26179899]
["bitfinex-derivatives","BTCF0:USTF0",1742221745697,0.1834,82859.0,82858.0,0.26179899]
["bitfinex-derivatives","BTCF0:USTF0",1742221745898,0.2420925,82859.0,82858.0,0.45259899]
["bitfinex-derivatives","BTCF0:USTF0",1742221746100,0.0586925,82859.0,82858.0,0.45259899]
["bitfinex-derivatives","BTCF0:USTF0",1742221746901,0.0586925,82859.0,82858.0,0.60259899]
["bitfinex-derivatives","BTCF0:USTF0",1742221746902,0.013821,82859.0,82858.0,0.60259899]
["bitfinex-derivatives","BTCF0:USTF0",1742221747095,0.1929,82874.0,82870.0,0.1206805]
["bitfinex-derivatives","BTCF0:USTF0",1742221747296,0.1929,82874.0,82870.0,0.6221605]
["bitfinex-derivatives","BTCF0:USTF0",1742221747800,0.3135755,82874.0,82870.0,0.6221605]
["bitfinex-derivatives","BTCF0:USTF0",1742221748109,0.36629291,82871.0,82870.0,0.8081605]
["bitfinex-derivatives","BTCF0:USTF0",1742221748295,0.36629291,82871.0,82870.0,0.6221605]
["bitfinex-derivatives","BTCF0:USTF0",1742221748494,0.24561381,82871.0,82870.0,0.62982216]
["bitfinex-derivatives","BTCF0:USTF0",1742221748696,0.36629291,82871.0,82870.0,0.62982216]
["bitfinex-derivatives","BTCF0:USTF0",1742221748999,0.24561381,82871.0,82870.0,0.62982216]
["bitfinex-derivatives","BTCF0:USTF0",1742221749305,0.36629291,82871.0,82870.0,0.62982216]
["bitfinex-derivatives","BTCF0:USTF0",1742221750002,0.55909291,82871.0,82870.0,0.62982216]
["bitfinex-derivatives","BTCF0:USTF0",1742221750200,0.3134791,82871.0,82870.0,0.62982216]
["bitfinex-derivatives","BTCF0:USTF0",1742221750995,0.3134791,82871.0,82870.0,0.48914216]
["bitfinex-derivatives","BTCF0:USTF0",1742221751304,0.3134791,82871.0,82870.0,0.62926216]
["bitfinex-derivatives","BTCF0:USTF0",1742221751305,0.1928,82871.0,82870.0,0.62926216]
["bitfinex-derivatives","BTCF0:USTF0",1742221751603,0.1928,82871.0,82870.0,0.81906216]
["bitfinex-derivatives","BTCF0:USTF0",1742221751794,0.3134791,82871.0,82870.0,0.81906216]
["bitfinex-derivatives","BTCF0:USTF0",1742221751991,0.3134791,82871.0,82870.0,0.12834216]
["bitfinex-derivatives","BTCF0:USTF0",1742221752192,0.3134791,82871.0,82850.0,0.50114692]
["bitfinex-derivatives","BTCF0:USTF0",1742221752193,0.6034094,82870.0,82829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221752393,0.6034094,82870.0,82820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221752394,0.1207257,82839.0,82828.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1742221752696,0.1207257,82839.0,82831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221752901,0.1207257,82839.0,82831.0,0.4815369]
["bitfinex-derivatives","BTCF0:USTF0",1742221753099,0.1207257,82839.0,82831.0,0.4815368]
["bitfinex-derivatives","BTCF0:USTF0",1742221753300,0.12983504,82839.0,82831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221753803,0.120733,82834.0,82830.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1742221753996,0.621813,82834.0,82830.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1742221754396,0.629319,82834.0,82830.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1742221754808,0.1207374,82831.0,82830.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1742221755799,0.1811227,82825.0,82824.0,0.1207465]
["bitfinex-derivatives","BTCF0:USTF0",1742221756004,0.1207476,82824.0,82823.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1742221756202,0.1207476,82824.0,82819.0,0.3038535]
["bitfinex-derivatives","BTCF0:USTF0",1742221756203,0.1207519,82821.0,82819.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1742221756506,0.1207519,82821.0,82814.0,0.4211808]
["bitfinex-derivatives","BTCF0:USTF0",1742221756805,0.1207519,82821.0,82820.0,0.4815534]
["bitfinex-derivatives","BTCF0:USTF0",1742221757205,0.0603751,82823.0,82822.0,0.1207505]
["bitfinex-derivatives","BTCF0:USTF0",1742221757407,0.00018111,82829.0,82828.0,0.1207417]
["bitfinex-derivatives","BTCF0:USTF0",1742221757600,0.00018111,82829.0,82828.0,0.4815417]
["bitfinex-derivatives","BTCF0:USTF0",1742221758108,0.00018111,82829.0,82828.0,0.5157417]
["bitfinex-derivatives","BTCF0:USTF0",1742221758410,0.12092141,82829.0,82828.0,0.5157417]
["bitfinex-derivatives","BTCF0:USTF0",1742221758993,0.00018111,82829.0,82828.0,0.5157417]
["bitfinex-derivatives","BTCF0:USTF0",1742221760702,0.1810637,82854.0,82828.0,0.7558]
["bitfinex-derivatives","BTCF0:USTF0",1742221760906,0.120716,82849.0,82848.0,0.0603549]
["bitfinex-derivatives","BTCF0:USTF0",1742221761308,0.1207155,82846.0,82845.0,0.2607566]
["bitfinex-derivatives","BTCF0:USTF0",1742221761512,0.1207155,82846.0,82845.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1742221761910,0.1207155,82846.0,82841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221762112,0.1207213,82842.0,82841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221762619,0.1207272,82839.0,82838.0,0.1207261]
["bitfinex-derivatives","BTCF0:USTF0",1742221762807,0.1207272,82838.0,82837.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1742221763009,0.5025272,82838.0,82837.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1742221763206,0.5025272,82838.0,82837.0,0.12090971]
["bitfinex-derivatives","BTCF0:USTF0",1742221763807,0.5025272,82838.0,82837.0,0.31100971]
["bitfinex-derivatives","BTCF0:USTF0",1742221764212,0.5025272,82838.0,82837.0,0.12090971]
["bitfinex-derivatives","BTCF0:USTF0",1742221764412,0.1810801,82845.0,82844.0,0.1207184]
["bitfinex-derivatives","BTCF0:USTF0",1742221764808,0.0603585,82845.0,82844.0,0.1207184]
["bitfinex-derivatives","BTCF0:USTF0",1742221765801,0.2501585,82845.0,82844.0,0.1207184]
["bitfinex-derivatives","BTCF0:USTF0",1742221766415,0.14185539,82849.0,82848.0,0.1207126]
["bitfinex-derivatives","BTCF0:USTF0",1742221766615,0.14185539,82849.0,82848.0,0.2599526]
["bitfinex-derivatives","BTCF0:USTF0",1742221767209,0.14185539,82849.0,82848.0,0.6466526]
["bitfinex-derivatives","BTCF0:USTF0",1742221767411,0.14185539,82849.0,82848.0,0.65438192]
["bitfinex-derivatives","BTCF0:USTF0",1742221767616,0.26256649,82849.0,82848.0,0.65438192]
["bitfinex-derivatives","BTCF0:USTF0",1742221768210,0.26256649,82849.0,82848.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1742221768413,0.32292269,82849.0,82848.0,0.1207126]
["bitfinex-derivatives","BTCF0:USTF0",1742221768612,0.1810673,82849.0,82848.0,0.1207126]
["bitfinex-derivatives","BTCF0:USTF0",1742221769011,0.0603569,82848.0,82844.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1742221769215,0.1207213,82842.0,82841.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1742221769408,0.1207272,82838.0,82837.0,0.00022111]
["bitfinex-derivatives","BTCF0:USTF0",1742221769713,0.1207272,82838.0,82837.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1742221769714,0.4815272,82838.0,82837.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1742221770421,0.1207432,82827.0,82826.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742221771422,0.1207505,82822.0,82821.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742221771615,0.1207548,82819.0,82818.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1742221772822,0.5783069,82821.0,82818.0,0.12093741]
["bitfinex-derivatives","BTCF0:USTF0",1742221773015,0.449876,82821.0,82820.0,0.1207534]
["bitfinex-derivatives","BTCF0:USTF0",1742221774217,0.449876,82821.0,82818.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1742221774218,0.1207548,82819.0,82818.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1742221774614,0.1207548,82819.0,82818.0,0.12093741]
["bitfinex-derivatives","BTCF0:USTF0",1742221775021,0.4977548,82819.0,82818.0,0.12093741]
["bitfinex-derivatives","BTCF0:USTF0",1742221775525,0.63968924,82819.0,82818.0,0.12093741]
["bitfinex-derivatives","BTCF0:USTF0",1742221776225,0.63968924,82819.0,82818.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1742221776922,0.120768,82810.0,82809.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742221777632,0.1207723,82807.0,82804.0,0.0018114]
["bitfinex-derivatives","BTCF0:USTF0",1742221777821,0.1207723,82807.0,82806.0,0.4815738]
["bitfinex-derivatives","BTCF0:USTF0",1742221778016,0.0603729,82826.0,82818.0,0.1207563]
["bitfinex-derivatives","BTCF0:USTF0",1742221778211,0.1858,82822.0,82818.0,0.1207563]
["bitfinex-derivatives","BTCF0:USTF0",1742221778417,0.1207548,82819.0,82818.0,0.241511]
["bitfinex-derivatives","BTCF0:USTF0",1742221778819,0.369,82822.0,82821.0,0.1207519]
["bitfinex-derivatives","BTCF0:USTF0",1742221779032,0.4897505,82822.0,82821.0,0.1207519]
["bitfinex-derivatives","BTCF0:USTF0",1742221779323,0.4897505,82822.0,82821.0,0.4975519]
["bitfinex-derivatives","BTCF0:USTF0",1742221779721,0.4897505,82822.0,82821.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1742221779929,0.1207578,82817.0,82816.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1742221780318,0.1207578,82817.0,82814.0,0.19104]
["bitfinex-derivatives","BTCF0:USTF0",1742221780319,0.0603788,82818.0,82814.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742221780528,0.1207607,82815.0,82810.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1742221780715,0.1207607,82815.0,82809.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1742221780716,0.4856621,82814.0,82804.0,0.0018114]
["bitfinex-derivatives","BTCF0:USTF0",1742221780915,0.4856621,82814.0,82808.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742221781427,0.49164627,82814.0,82811.0,0.0603826]
["bitfinex-derivatives","BTCF0:USTF0",1742221781726,0.1207651,82812.0,82811.0,0.0603826]
["bitfinex-derivatives","BTCF0:USTF0",1742221781922,0.1207723,82807.0,82804.0,0.0018114]
["bitfinex-derivatives","BTCF0:USTF0",1742221782318,0.1207723,82807.0,82804.0,0.1225879]
["bitfinex-derivatives","BTCF0:USTF0",1742221782627,0.1207723,82807.0,82805.0,0.3132748]
["bitfinex-derivatives","BTCF0:USTF0",1742221782930,0.1207674,82813.0,82812.0,0.1207621]
["bitfinex-derivatives","BTCF0:USTF0",1742221783322,0.26283153,82815.0,82814.0,0.1207621]
["bitfinex-derivatives","BTCF0:USTF0",1742221783525,0.26283153,82815.0,82814.0,0.4815621]
["bitfinex-derivatives","BTCF0:USTF0",1742221784629,0.26283153,82815.0,82814.0,0.8576621]
["bitfinex-derivatives","BTCF0:USTF0",1742221786218,0.26283153,82815.0,82814.0,0.8120621]
["bitfinex-derivatives","BTCF0:USTF0",1742221786526,0.26283153,82815.0,82814.0,0.9950621]
["bitfinex-derivatives","BTCF0:USTF0",1742221786932,0.1207607,82815.0,82814.0,0.9950621]
["bitfinex-derivatives","BTCF0:USTF0",1742221787128,0.00128,82843.0,82814.0,0.9204]
["bitfinex-derivatives","BTCF0:USTF0",1742221787331,0.0603744,82824.0,82821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221787629,0.09167357,82840.0,82822.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1742221787630,0.120749,82823.0,82822.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1742221787934,0.120749,82823.0,82817.0,0.1207563]
["bitfinex-derivatives","BTCF0:USTF0",1742221787935,0.1207563,82818.0,82817.0,0.13752]
["bitfinex-derivatives","BTCF0:USTF0",1742221788131,0.1207607,82815.0,82814.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1742221788434,0.1811468,82814.0,82813.0,0.1207623]
["bitfinex-derivatives","BTCF0:USTF0",1742221788635,0.3761468,82814.0,82813.0,0.1207623]
["bitfinex-derivatives","BTCF0:USTF0",1742221789132,0.3157621,82814.0,82813.0,0.1207623]
["bitfinex-derivatives","BTCF0:USTF0",1742221789334,0.3157621,82814.0,82813.0,0.3171623]
["bitfinex-derivatives","BTCF0:USTF0",1742221790022,0.195,82814.0,82813.0,0.3171623]
["bitfinex-derivatives","BTCF0:USTF0",1742221790430,0.3157621,82814.0,82813.0,0.3171623]
["bitfinex-derivatives","BTCF0:USTF0",1742221791135,0.1207636,82813.0,82812.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1742221791329,0.120768,82810.0,82809.0,0.00022111]
["bitfinex-derivatives","BTCF0:USTF0",1742221792326,0.120768,82810.0,82809.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1742221793034,0.481568,82810.0,82809.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1742221795938,0.71784403,82810.0,82809.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1742221796236,0.71784403,82810.0,82809.0,0.12095051]
["bitfinex-derivatives","BTCF0:USTF0",1742221796625,0.35704403,82810.0,82809.0,0.12095051]
["bitfinex-derivatives","BTCF0:USTF0",1742221797626,0.35704403,82810.0,82809.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1742221798333,0.35704403,82810.0,82809.0,0.12095051]
["bitfinex-derivatives","BTCF0:USTF0",1742221798538,0.35704403,82810.0,82809.0,0.50135051]
["bitfinex-derivatives","BTCF0:USTF0",1742221798732,0.35704403,82810.0,82809.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1742221799126,0.35704403,82810.0,82809.0,0.38058111]
["bitfinex-derivatives","BTCF0:USTF0",1742221799336,0.35704403,82810.0,82809.0,0.50135051]
["bitfinex-derivatives","BTCF0:USTF0",1742221799835,0.17949803,82810.0,82809.0,0.28385797]
["bitfinex-derivatives","BTCF0:USTF0",1742221800237,0.05873003,82810.0,82809.0,0.28385797]
["bitfinex-derivatives","BTCF0:USTF0",1742221800533,0.17949803,82810.0,82809.0,0.16308857]
["bitfinex-derivatives","BTCF0:USTF0",1742221801134,0.1207753,82805.0,82801.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1742221801329,0.1208015,82787.0,82786.0,0.997763]
["bitfinex-derivatives","BTCF0:USTF0",1742221801530,0.1208015,82787.0,82786.0,1.133563]
["bitfinex-derivatives","BTCF0:USTF0",1742221801733,0.1208015,82787.0,82786.0,1.01276]
["bitfinex-derivatives","BTCF0:USTF0",1742221801929,0.1208015,82787.0,82786.0,0.87696]
["bitfinex-derivatives","BTCF0:USTF0",1742221802134,0.4991015,82787.0,82786.0,1.01272]
["bitfinex-derivatives","BTCF0:USTF0",1742221802329,0.4991015,82787.0,82786.0,0.87696]
["bitfinex-derivatives","BTCF0:USTF0",1742221802330,0.8599015,82787.0,82786.0,0.87696]
["bitfinex-derivatives","BTCF0:USTF0",1742221802539,0.1208132,82779.0,82778.0,0.12093508]
["bitfinex-derivatives","BTCF0:USTF0",1742221803034,0.4816132,82779.0,82778.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742221803532,0.3702,82779.0,82778.0,0.12081478]
["bitfinex-derivatives","BTCF0:USTF0",1742221803734,0.1832,82779.0,82778.0,0.49791478]
["bitfinex-derivatives","BTCF0:USTF0",1742221803941,0.3040132,82779.0,82778.0,0.31870008]
["bitfinex-derivatives","BTCF0:USTF0",1742221804143,0.3040132,82779.0,82778.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742221805035,0.3040132,82779.0,82778.0,0.12081478]
["bitfinex-derivatives","BTCF0:USTF0",1742221805438,0.3040132,82779.0,82778.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742221805634,0.3040132,82779.0,82778.0,0.12081478]
["bitfinex-derivatives","BTCF0:USTF0",1742221805835,0.3040132,82779.0,82778.0,0.30961478]
["bitfinex-derivatives","BTCF0:USTF0",1742221806031,0.3040132,82779.0,82778.0,0.18880008]
["bitfinex-derivatives","BTCF0:USTF0",1742221806236,0.3040132,82779.0,82778.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742221807444,0.5021132,82779.0,82778.0,0.12081478]
["bitfinex-derivatives","BTCF0:USTF0",1742221807633,0.5021132,82779.0,82778.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742221807835,0.5021132,82779.0,82778.0,0.18880008]
["bitfinex-derivatives","BTCF0:USTF0",1742221808035,0.5021132,82779.0,82778.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742221810533,0.3040132,82779.0,82778.0,0.12081478]
["bitfinex-derivatives","BTCF0:USTF0",1742221810728,0.4907132,82779.0,82778.0,0.12081478]
["bitfinex-derivatives","BTCF0:USTF0",1742221810934,0.4907132,82779.0,82778.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742221811237,0.8515132,82779.0,82778.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742221811840,1.17151244,82779.0,82778.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742221812051,1.51574818,82779.0,82778.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742221812236,0.1208512,82753.0,82747.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1742221812437,0.1208512,82753.0,82752.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1742221812945,0.1208614,82746.0,82745.0,0.878]
["bitfinex-derivatives","BTCF0:USTF0",1742221813133,0.1208614,82746.0,82745.0,1.01276]
["bitfinex-derivatives","BTCF0:USTF0",1742221813336,0.1208614,82746.0,82745.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1742221813531,0.1208775,82735.0,82734.0,0.4822789]
["bitfinex-derivatives","BTCF0:USTF0",1742221813732,0.0604269,82752.0,82734.0,0.49676]
["bitfinex-derivatives","BTCF0:USTF0",1742221814034,0.1208615,82750.0,82749.0,0.1208544]
["bitfinex-derivatives","BTCF0:USTF0",1742221814241,0.1208615,82750.0,82749.0,0.26218451]
["bitfinex-derivatives","BTCF0:USTF0",1742221814443,0.1208454,82757.0,82753.0,0.1208512]
["bitfinex-derivatives","BTCF0:USTF0",1742221814646,0.1208403,82761.0,82753.0,0.1208512]
["bitfinex-derivatives","BTCF0:USTF0",1742221814948,0.1891,82768.0,82753.0,0.1208512]
["bitfinex-derivatives","BTCF0:USTF0",1742221815147,0.6055117,82773.0,82751.0,0.4212264]
["bitfinex-derivatives","BTCF0:USTF0",1742221815148,0.3608,82773.0,82766.0,0.1208322]
["bitfinex-derivatives","BTCF0:USTF0",1742221815451,0.00607077,82776.0,82775.0,0.120819]
["bitfinex-derivatives","BTCF0:USTF0",1742221815749,0.00607077,82776.0,82775.0,1.494339]
["bitfinex-derivatives","BTCF0:USTF0",1742221815933,0.21290166,82780.0,82778.0,0.1208147]
["bitfinex-derivatives","BTCF0:USTF0",1742221816138,0.33371356,82780.0,82778.0,0.12706168]
["bitfinex-derivatives","BTCF0:USTF0",1742221816545,0.21290166,82780.0,82778.0,0.12706168]
["bitfinex-derivatives","BTCF0:USTF0",1742221816750,0.17956894,82779.0,82778.0,0.12706168]
["bitfinex-derivatives","BTCF0:USTF0",1742221817439,0.36056894,82779.0,82778.0,0.12706168]
["bitfinex-derivatives","BTCF0:USTF0",1742221817846,0.23975574,82779.0,82778.0,0.12706168]
["bitfinex-derivatives","BTCF0:USTF0",1742221818150,0.36056894,82779.0,82778.0,0.12706168]
["bitfinex-derivatives","BTCF0:USTF0",1742221818340,0.3018132,82779.0,82778.0,0.12706168]
["bitfinex-derivatives","BTCF0:USTF0",1742221818942,0.3018132,82779.0,82775.0,0.87808]
["bitfinex-derivatives","BTCF0:USTF0",1742221818943,0.1208176,82776.0,82775.0,0.87808]
["bitfinex-derivatives","BTCF0:USTF0",1742221819243,0.1208176,82776.0,82775.0,0.87744]
["bitfinex-derivatives","BTCF0:USTF0",1742221819851,0.3042176,82776.0,82775.0,0.87744]
["bitfinex-derivatives","BTCF0:USTF0",1742221820245,0.4892176,82776.0,82775.0,0.87744]
["bitfinex-derivatives","BTCF0:USTF0",1742221820550,0.4892176,82776.0,82775.0,1.07294]
["bitfinex-derivatives","BTCF0:USTF0",1742221820846,0.3608,82776.0,82770.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1742221821052,0.1812234,82781.0,82775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221821248,0.00018123,82787.0,82786.0,0.120803]
["bitfinex-derivatives","BTCF0:USTF0",1742221821544,0.11495199,82796.0,82795.0,0.1207899]
["bitfinex-derivatives","BTCF0:USTF0",1742221821747,0.11495199,82796.0,82795.0,0.2559899]
["bitfinex-derivatives","BTCF0:USTF0",1742221821951,0.10605176,82796.0,82795.0,0.2559899]
["bitfinex-derivatives","BTCF0:USTF0",1742221822142,0.10605176,82796.0,82795.0,0.4494899]
["bitfinex-derivatives","BTCF0:USTF0",1742221822350,0.22684016,82796.0,82795.0,0.4494899]
["bitfinex-derivatives","BTCF0:USTF0",1742221822651,0.22684016,82796.0,82795.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1742221822853,0.22684016,82796.0,82795.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1742221823038,0.1207986,82789.0,82788.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1742221823244,0.17675294,82791.0,82788.0,0.2538994]
["bitfinex-derivatives","BTCF0:USTF0",1742221823543,0.17675294,82791.0,82790.0,0.4815971]
["bitfinex-derivatives","BTCF0:USTF0",1742221823741,0.21290166,82800.0,82799.0,0.120784]
["bitfinex-derivatives","BTCF0:USTF0",1742221824055,0.1907,82818.0,82801.0,0.0603899]
["bitfinex-derivatives","BTCF0:USTF0",1742221824352,0.1207698,82813.0,82812.0,0.5419377]
["bitfinex-derivatives","BTCF0:USTF0",1742221824658,0.0603789,82817.0,82810.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1742221824846,0.1207782,82803.0,82802.0,0.87732]
["bitfinex-derivatives","BTCF0:USTF0",1742221825150,0.1207782,82803.0,82802.0,1.01256]
["bitfinex-derivatives","BTCF0:USTF0",1742221825356,0.1207782,82803.0,82802.0,1.1333396]
["bitfinex-derivatives","BTCF0:USTF0",1742221825743,0.1207782,82803.0,82802.0,1.01256]
["bitfinex-derivatives","BTCF0:USTF0",1742221825943,0.060387,82806.0,82794.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1742221825944,0.1207899,82795.0,82794.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1742221826349,0.1207899,82795.0,82794.0,0.00022123]
["bitfinex-derivatives","BTCF0:USTF0",1742221826953,0.1208147,82778.0,82777.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1742221827148,0.1208054,82789.0,82785.0,0.0604017]
["bitfinex-derivatives","BTCF0:USTF0",1742221827449,0.1208054,82789.0,82786.0,0.1812403]
["bitfinex-derivatives","BTCF0:USTF0",1742221827450,0.1208015,82787.0,82786.0,0.1812403]
["bitfinex-derivatives","BTCF0:USTF0",1742221827644,0.4211933,82798.0,82795.0,0.0603943]
["bitfinex-derivatives","BTCF0:USTF0",1742221827850,0.1207913,82795.0,82794.0,0.1207912]
["bitfinex-derivatives","BTCF0:USTF0",1742221828044,0.3608,82798.0,82794.0,0.3054912]
["bitfinex-derivatives","BTCF0:USTF0",1742221828245,0.32896763,82839.0,82815.0,0.0603782]
["bitfinex-derivatives","BTCF0:USTF0",1742221828445,0.1207505,82822.0,82821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221829154,0.1207505,82822.0,82821.0,0.4815519]
["bitfinex-derivatives","BTCF0:USTF0",1742221829655,0.46490057,82839.0,82821.0,0.4815519]
["bitfinex-derivatives","BTCF0:USTF0",1742221829656,0.0001811,82830.0,82829.0,0.1207403]
["bitfinex-derivatives","BTCF0:USTF0",1742221829952,0.0001811,82830.0,82829.0,0.4815403]
["bitfinex-derivatives","BTCF0:USTF0",1742221830151,0.1209199,82830.0,82829.0,0.4815403]
["bitfinex-derivatives","BTCF0:USTF0",1742221830947,0.1209199,82830.0,82829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221831142,0.1209199,82830.0,82829.0,0.4815403]
["bitfinex-derivatives","BTCF0:USTF0",1742221831344,0.0001811,82830.0,82829.0,0.4815403]
["bitfinex-derivatives","BTCF0:USTF0",1742221831544,0.1207242,82841.0,82840.0,0.1810828]
["bitfinex-derivatives","BTCF0:USTF0",1742221831756,0.1207242,82841.0,82840.0,0.6775628]
["bitfinex-derivatives","BTCF0:USTF0",1742221832448,0.3017242,82841.0,82840.0,0.6775628]
["bitfinex-derivatives","BTCF0:USTF0",1742221832751,0.181,82841.0,82840.0,0.6775628]
["bitfinex-derivatives","BTCF0:USTF0",1742221832952,0.1938,82842.0,82841.0,0.1207228]
["bitfinex-derivatives","BTCF0:USTF0",1742221833156,0.3145213,82842.0,82841.0,0.4962228]
["bitfinex-derivatives","BTCF0:USTF0",1742221833758,0.3145213,82842.0,82841.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1742221833954,0.1207228,82841.0,82840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221834143,0.3179228,82841.0,82840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221834957,0.3179228,82841.0,82840.0,0.4815242]
["bitfinex-derivatives","BTCF0:USTF0",1742221835166,0.3179228,82841.0,82840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221835655,0.1207344,82833.0,82822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221835860,0.1207344,82833.0,82823.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1742221836959,0.1207344,82833.0,82827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221837149,0.1207417,82828.0,82827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221837351,0.1207592,82816.0,82815.0,0.4815607]
["bitfinex-derivatives","BTCF0:USTF0",1742221838356,0.5173592,82816.0,82815.0,0.4815607]
["bitfinex-derivatives","BTCF0:USTF0",1742221839154,0.5173592,82816.0,82815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221839464,0.1207592,82816.0,82815.0,0.6168362]
["bitfinex-derivatives","BTCF0:USTF0",1742221839648,0.1207592,82816.0,82815.0,0.75952381]
["bitfinex-derivatives","BTCF0:USTF0",1742221839853,0.1207557,82819.0,82818.0,0.1811309]
["bitfinex-derivatives","BTCF0:USTF0",1742221840348,0.1209298,82824.0,82823.0,0.120749]
["bitfinex-derivatives","BTCF0:USTF0",1742221840559,0.0001811,82824.0,82823.0,0.456289]
["bitfinex-derivatives","BTCF0:USTF0",1742221841558,0.0001811,82824.0,82823.0,0.652589]
["bitfinex-derivatives","BTCF0:USTF0",1742221842462,0.1209287,82824.0,82823.0,0.69634]
["bitfinex-derivatives","BTCF0:USTF0",1742221842771,0.32035613,82824.0,82823.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1742221843162,0.1207592,82816.0,82815.0,0.10708311]
["bitfinex-derivatives","BTCF0:USTF0",1742221843361,0.13158663,82816.0,82815.0,0.10708311]
["bitfinex-derivatives","BTCF0:USTF0",1742221844261,0.51778663,82816.0,82815.0,0.10708311]
["bitfinex-derivatives","BTCF0:USTF0",1742221844457,0.52156216,82816.0,82815.0,0.10708311]
["bitfinex-derivatives","BTCF0:USTF0",1742221844663,0.52156216,82816.0,82815.0,0.22784381]
["bitfinex-derivatives","BTCF0:USTF0",1742221845073,0.52156216,82816.0,82815.0,0.59964381]
["bitfinex-derivatives","BTCF0:USTF0",1742221845372,0.51778663,82816.0,82815.0,0.59964381]
["bitfinex-derivatives","BTCF0:USTF0",1742221845563,0.5069592,82816.0,82815.0,0.59964381]
["bitfinex-derivatives","BTCF0:USTF0",1742221846267,0.5069592,82816.0,82815.0,0.10708311]
["bitfinex-derivatives","BTCF0:USTF0",1742221847171,0.5069592,82816.0,82815.0,0.22784381]
["bitfinex-derivatives","BTCF0:USTF0",1742221847566,0.0603757,82822.0,82819.0,0.1811286]
["bitfinex-derivatives","BTCF0:USTF0",1742221847876,0.2124669,82838.0,82821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221848167,0.3331941,82838.0,82837.0,0.1207286]
["bitfinex-derivatives","BTCF0:USTF0",1742221848354,0.3331941,82838.0,82837.0,0.2557686]
["bitfinex-derivatives","BTCF0:USTF0",1742221848964,0.2124669,82838.0,82837.0,0.2557686]
["bitfinex-derivatives","BTCF0:USTF0",1742221849167,0.2124669,82838.0,82837.0,0.4457686]
["bitfinex-derivatives","BTCF0:USTF0",1742221849361,0.2124669,82838.0,82837.0,0.6275686]
["bitfinex-derivatives","BTCF0:USTF0",1742221850074,0.1208971,82846.0,82845.0,0.120717]
["bitfinex-derivatives","BTCF0:USTF0",1742221850258,0.1208971,82846.0,82845.0,0.616437]
["bitfinex-derivatives","BTCF0:USTF0",1742221850667,0.1208971,82846.0,82845.0,0.988237]
["bitfinex-derivatives","BTCF0:USTF0",1742221851058,0.0001811,82846.0,82845.0,1.138237]
["bitfinex-derivatives","BTCF0:USTF0",1742221851268,0.21259977,82862.0,82861.0,0.1206936]
["bitfinex-derivatives","BTCF0:USTF0",1742221851569,0.1206877,82869.0,82868.0,0.0603396]
["bitfinex-derivatives","BTCF0:USTF0",1742221851769,0.1206877,82869.0,82868.0,0.42834899]
["bitfinex-derivatives","BTCF0:USTF0",1742221852070,0.28086224,82880.0,82873.0,0.1206762]
["bitfinex-derivatives","BTCF0:USTF0",1742221852266,0.3714,82879.0,82873.0,0.2560762]
["bitfinex-derivatives","BTCF0:USTF0",1742221852573,0.36628851,82874.0,82873.0,0.2560762]
["bitfinex-derivatives","BTCF0:USTF0",1742221852758,0.24561381,82874.0,82873.0,0.2560762]
["bitfinex-derivatives","BTCF0:USTF0",1742221853163,0.36628851,82874.0,82873.0,0.4505762]
["bitfinex-derivatives","BTCF0:USTF0",1742221853471,0.36628851,82874.0,82873.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1742221853765,0.36628851,82874.0,82872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221853766,0.1206762,82873.0,82872.0,0.4814776]
["bitfinex-derivatives","BTCF0:USTF0",1742221854070,0.3086762,82873.0,82872.0,0.6165976]
["bitfinex-derivatives","BTCF0:USTF0",1742221854573,0.31945993,82873.0,82872.0,0.8001976]
["bitfinex-derivatives","BTCF0:USTF0",1742221854769,0.01078373,82873.0,82872.0,0.8001976]
["bitfinex-derivatives","BTCF0:USTF0",1742221854961,0.13145993,82873.0,82872.0,0.8001976]
["bitfinex-derivatives","BTCF0:USTF0",1742221855161,0.13145993,82873.0,82872.0,0.9906976]
["bitfinex-derivatives","BTCF0:USTF0",1742221855564,0.1206762,82873.0,82872.0,0.9906976]
["bitfinex-derivatives","BTCF0:USTF0",1742221856670,0.3124762,82873.0,82872.0,0.9906976]
["bitfinex-derivatives","BTCF0:USTF0",1742221857967,0.3124762,82873.0,82872.0,0.8070976]
["bitfinex-derivatives","BTCF0:USTF0",1742221858169,0.1206737,82875.0,82873.0,0.1206762]
["bitfinex-derivatives","BTCF0:USTF0",1742221858371,0.1206737,82875.0,82874.0,0.1206747]
["bitfinex-derivatives","BTCF0:USTF0",1742221858567,0.195,82875.0,82874.0,0.4983747]
["bitfinex-derivatives","BTCF0:USTF0",1742221858764,0.1991,82880.0,82874.0,0.4983747]
["bitfinex-derivatives","BTCF0:USTF0",1742221858765,0.1991,82880.0,82879.0,0.1206674]
["bitfinex-derivatives","BTCF0:USTF0",1742221858960,0.319766,82880.0,82879.0,0.4814674]
["bitfinex-derivatives","BTCF0:USTF0",1742221859169,0.195,82881.0,82880.0,0.120666]
["bitfinex-derivatives","BTCF0:USTF0",1742221859469,0.5147645,82881.0,82880.0,0.633086]
["bitfinex-derivatives","BTCF0:USTF0",1742221859667,0.120666,82880.0,82879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221860065,0.3941,82880.0,82879.0,0.4814674]
["bitfinex-derivatives","BTCF0:USTF0",1742221860372,0.1928,82888.0,82879.0,0.4814674]
["bitfinex-derivatives","BTCF0:USTF0",1742221860373,0.1809747,82896.0,82895.0,0.1206398]
["bitfinex-derivatives","BTCF0:USTF0",1742221860567,0.6314164,82903.0,82899.0,0.0603191]
["bitfinex-derivatives","BTCF0:USTF0",1742221860772,0.0603177,82901.0,82897.0,0.00745987]
["bitfinex-derivatives","BTCF0:USTF0",1742221861071,0.1206427,82896.0,82895.0,0.49528]
["bitfinex-derivatives","BTCF0:USTF0",1742221861775,0.1206427,82896.0,82895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221861966,0.3210427,82896.0,82895.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1742221862171,0.3210427,82896.0,82887.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1742221862172,0.1206529,82889.0,82888.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742221862470,0.1206601,82884.0,82883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221862872,0.1206601,82884.0,82883.0,0.4814616]
["bitfinex-derivatives","BTCF0:USTF0",1742221863271,0.1206601,82884.0,82883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221865967,0.4873601,82884.0,82883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221866173,0.3667,82884.0,82883.0,0.49612]
["bitfinex-derivatives","BTCF0:USTF0",1742221866374,0.1809735,82895.0,82894.0,0.1206427]
["bitfinex-derivatives","BTCF0:USTF0",1742221866671,0.0603235,82895.0,82894.0,0.1206427]
["bitfinex-derivatives","BTCF0:USTF0",1742221867074,0.1932,82895.0,82894.0,0.1206427]
["bitfinex-derivatives","BTCF0:USTF0",1742221867273,0.1932,82895.0,82894.0,0.4920427]
["bitfinex-derivatives","BTCF0:USTF0",1742221867669,0.1206485,82892.0,82888.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1742221867873,0.1206529,82889.0,82888.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1742221868570,0.1932,82891.0,82890.0,0.1206514]
["bitfinex-derivatives","BTCF0:USTF0",1742221868777,0.3245793,82891.0,82890.0,0.1206514]
["bitfinex-derivatives","BTCF0:USTF0",1742221869079,0.2039293,82891.0,82890.0,0.1206514]
["bitfinex-derivatives","BTCF0:USTF0",1742221869578,0.1932,82891.0,82890.0,0.4814514]
["bitfinex-derivatives","BTCF0:USTF0",1742221869774,0.1834,82895.0,82894.0,0.1206456]
["bitfinex-derivatives","BTCF0:USTF0",1742221869978,0.3030441,82895.0,82894.0,0.2562456]
["bitfinex-derivatives","BTCF0:USTF0",1742221870169,0.4864441,82895.0,82894.0,0.2562456]
["bitfinex-derivatives","BTCF0:USTF0",1742221870571,0.4864441,82895.0,82894.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1742221870872,0.1206587,82885.0,82884.0,0.2527292]
["bitfinex-derivatives","BTCF0:USTF0",1742221871174,0.1206587,82885.0,82884.0,0.62661]
["bitfinex-derivatives","BTCF0:USTF0",1742221871378,0.3658,82887.0,82886.0,0.1206572]
["bitfinex-derivatives","BTCF0:USTF0",1742221871575,0.3658,82887.0,82886.0,0.2560172]
["bitfinex-derivatives","BTCF0:USTF0",1742221871875,0.00890827,82910.0,82901.0,0.1809495]
["bitfinex-derivatives","BTCF0:USTF0",1742221872097,0.3040342,82902.0,82901.0,0.3163095]
["bitfinex-derivatives","BTCF0:USTF0",1742221872577,0.3040342,82902.0,82901.0,0.195677]
["bitfinex-derivatives","BTCF0:USTF0",1742221872767,0.00011999,82904.0,82903.0,0.1206325]
["bitfinex-derivatives","BTCF0:USTF0",1742221872975,0.00011999,82904.0,82903.0,0.12793509]
["bitfinex-derivatives","BTCF0:USTF0",1742221873380,0.00011999,82904.0,82903.0,0.30953509]
["bitfinex-derivatives","BTCF0:USTF0",1742221873884,0.12075099,82904.0,82903.0,0.30953509]
["bitfinex-derivatives","BTCF0:USTF0",1742221874075,0.00011999,82904.0,82903.0,0.30953509]
["bitfinex-derivatives","BTCF0:USTF0",1742221874283,0.1872,82918.0,82917.0,0.1206121]
["bitfinex-derivatives","BTCF0:USTF0",1742221874576,0.3734,82918.0,82917.0,0.6167321]
["bitfinex-derivatives","BTCF0:USTF0",1742221874973,0.1881,82922.0,82921.0,0.1206063]
["bitfinex-derivatives","BTCF0:USTF0",1742221874974,0.3087049,82922.0,82921.0,0.1206063]
["bitfinex-derivatives","BTCF0:USTF0",1742221875584,0.3087049,82922.0,82917.0,0.85756]
["bitfinex-derivatives","BTCF0:USTF0",1742221875585,0.1206107,82918.0,82917.0,0.85756]
["bitfinex-derivatives","BTCF0:USTF0",1742221875771,0.1206107,82918.0,82917.0,0.85692]
["bitfinex-derivatives","BTCF0:USTF0",1742221876266,0.1206107,82918.0,82917.0,0.9775321]
["bitfinex-derivatives","BTCF0:USTF0",1742221876983,0.1206107,82918.0,82917.0,1.1654321]
["bitfinex-derivatives","BTCF0:USTF0",1742221877372,0.1881,82922.0,82919.0,0.1206078]
["bitfinex-derivatives","BTCF0:USTF0",1742221877567,0.21199326,82950.0,82920.0,1.06398]
["bitfinex-derivatives","BTCF0:USTF0",1742221877771,0.120579,82940.0,82939.0,0.4813801]
["bitfinex-derivatives","BTCF0:USTF0",1742221877972,0.120579,82940.0,82939.0,0.6181001]
["bitfinex-derivatives","BTCF0:USTF0",1742221878275,0.3796,82945.0,82939.0,0.6181001]
["bitfinex-derivatives","BTCF0:USTF0",1742221878276,0.0602802,82953.0,82939.0,0.49752]
["bitfinex-derivatives","BTCF0:USTF0",1742221878479,0.24561381,82960.0,82941.0,0.0602868]
["bitfinex-derivatives","BTCF0:USTF0",1742221878480,0.1808672,82942.0,82941.0,0.0602868]
["bitfinex-derivatives","BTCF0:USTF0",1742221878976,0.1808672,82942.0,82939.0,0.49752]
["bitfinex-derivatives","BTCF0:USTF0",1742221878977,0.1205787,82940.0,82939.0,0.49752]
["bitfinex-derivatives","BTCF0:USTF0",1742221879675,0.6213685,82942.0,82941.0,0.1205772]
["bitfinex-derivatives","BTCF0:USTF0",1742221879676,0.56108,82942.0,82941.0,0.1205772]
["bitfinex-derivatives","BTCF0:USTF0",1742221879874,0.183,82942.0,82941.0,0.1205772]
["bitfinex-derivatives","BTCF0:USTF0",1742221880078,0.1808574,82945.0,82944.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1742221880270,0.1808574,82945.0,82944.0,0.31886854]
["bitfinex-derivatives","BTCF0:USTF0",1742221880473,0.0602885,82942.0,82939.0,0.49752]
["bitfinex-derivatives","BTCF0:USTF0",1742221880667,0.3035772,82941.0,82940.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1742221880970,0.4908772,82941.0,82940.0,0.31900138]
["bitfinex-derivatives","BTCF0:USTF0",1742221881572,0.120586,82935.0,82934.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742221881785,0.1808976,82928.0,82927.0,0.1205922]
["bitfinex-derivatives","BTCF0:USTF0",1742221881978,0.120599,82926.0,82925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221882684,0.13752,82936.0,82933.0,0.0602938]
["bitfinex-derivatives","BTCF0:USTF0",1742221882881,0.120586,82935.0,82934.0,0.5444]
["bitfinex-derivatives","BTCF0:USTF0",1742221883071,0.319186,82935.0,82934.0,0.5444]
["bitfinex-derivatives","BTCF0:USTF0",1742221883269,0.319186,82935.0,82930.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1742221883270,0.1205918,82931.0,82930.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1742221883475,0.120599,82926.0,82925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221884385,0.501999,82926.0,82925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221884570,0.1206063,82921.0,82910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221885077,0.1206063,82921.0,82911.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742221885278,0.4857063,82921.0,82911.0,0.3085601]
["bitfinex-derivatives","BTCF0:USTF0",1742221885482,0.4857463,82921.0,82911.0,0.36594]
["bitfinex-derivatives","BTCF0:USTF0",1742221885683,0.4857463,82921.0,82911.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742221885877,0.0603063,82917.0,82901.0,0.0626743]
["bitfinex-derivatives","BTCF0:USTF0",1742221886078,0.52258193,82921.0,82882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221886079,0.1206427,82896.0,82889.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742221886476,0.1206427,82896.0,82890.0,0.3085505]
["bitfinex-derivatives","BTCF0:USTF0",1742221886781,0.1206427,82896.0,82890.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1742221887189,0.49066371,82896.0,82887.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1742221887489,0.1206543,82888.0,82887.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1742221888082,0.3139543,82888.0,82887.0,0.12083668]
["bitfinex-derivatives","BTCF0:USTF0",1742221888689,0.3139543,82888.0,82887.0,0.49283668]
["bitfinex-derivatives","BTCF0:USTF0",1742221889289,0.1933,82888.0,82887.0,0.49283668]
["bitfinex-derivatives","BTCF0:USTF0",1742221889487,0.1206467,82894.0,82889.0,0.0603264]
["bitfinex-derivatives","BTCF0:USTF0",1742221889686,0.0603191,82900.0,82897.0,0.1206383]
["bitfinex-derivatives","BTCF0:USTF0",1742221889687,0.1206405,82898.0,82897.0,0.1206383]
["bitfinex-derivatives","BTCF0:USTF0",1742221889877,0.1206405,82898.0,82897.0,0.4926383]
["bitfinex-derivatives","BTCF0:USTF0",1742221890081,0.1206405,82898.0,82897.0,0.49981856]
["bitfinex-derivatives","BTCF0:USTF0",1742221890485,0.1206405,82898.0,82897.0,0.18718026]
["bitfinex-derivatives","BTCF0:USTF0",1742221890684,0.1206405,82898.0,82897.0,0.30782146]
["bitfinex-derivatives","BTCF0:USTF0",1742221890881,0.1206405,82898.0,82897.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1742221891587,0.36188,82928.0,82901.0,0.1206354]
["bitfinex-derivatives","BTCF0:USTF0",1742221891791,0.12081188,82904.0,82903.0,0.4814325]
["bitfinex-derivatives","BTCF0:USTF0",1742221891986,0.1895,82918.0,82917.0,0.1206121]
["bitfinex-derivatives","BTCF0:USTF0",1742221892183,0.3101005,82925.0,82924.0,0.1206019]
["bitfinex-derivatives","BTCF0:USTF0",1742221893385,0.1206019,82924.0,82923.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1742221893687,0.3003019,82924.0,82923.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1742221893893,0.1206121,82917.0,82916.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1742221894088,0.1206121,82917.0,82916.0,0.18158088]
["bitfinex-derivatives","BTCF0:USTF0",1742221894288,0.1206121,82917.0,82916.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1742221894494,0.4814121,82917.0,82916.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1742221894687,0.1206194,82912.0,82911.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1742221894992,0.3677,82917.0,82911.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1742221894993,0.1836,82917.0,82916.0,0.1206136]
["bitfinex-derivatives","BTCF0:USTF0",1742221895191,0.1206126,82920.0,82919.0,0.120602]
["bitfinex-derivatives","BTCF0:USTF0",1742221895586,0.1809054,82926.0,82925.0,0.120599]
["bitfinex-derivatives","BTCF0:USTF0",1742221896092,0.1206049,82922.0,82921.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1742221896490,0.1206049,82922.0,82921.0,0.2580863]
["bitfinex-derivatives","BTCF0:USTF0",1742221896686,0.1206049,82922.0,82921.0,0.4394863]
["bitfinex-derivatives","BTCF0:USTF0",1742221896887,0.21280572,82926.0,82925.0,0.1206005]
["bitfinex-derivatives","BTCF0:USTF0",1742221897390,0.12076941,82933.0,82932.0,0.1205903]
["bitfinex-derivatives","BTCF0:USTF0",1742221897591,0.12076941,82933.0,82932.0,0.6187103]
["bitfinex-derivatives","BTCF0:USTF0",1742221897997,0.12076941,82933.0,82932.0,0.68212]
["bitfinex-derivatives","BTCF0:USTF0",1742221898389,0.00018051,82933.0,82932.0,0.8027103]
["bitfinex-derivatives","BTCF0:USTF0",1742221898993,0.187,82949.0,82948.0,0.1205671]
["bitfinex-derivatives","BTCF0:USTF0",1742221899299,0.187,82949.0,82948.0,0.6191271]
["bitfinex-derivatives","BTCF0:USTF0",1742221899690,0.187,82949.0,82948.0,1.0005271]
["bitfinex-derivatives","BTCF0:USTF0",1742221899886,0.1205453,82963.0,82958.0,0.1205525]
["bitfinex-derivatives","BTCF0:USTF0",1742221900094,0.0602705,82966.0,82958.0,0.6191925]
["bitfinex-derivatives","BTCF0:USTF0",1742221900293,0.39815756,82959.0,82958.0,0.6191925]
["bitfinex-derivatives","BTCF0:USTF0",1742221900703,0.39815756,82959.0,82958.0,0.9920519]
["bitfinex-derivatives","BTCF0:USTF0",1742221900998,0.1205511,82959.0,82958.0,0.68144]
["bitfinex-derivatives","BTCF0:USTF0",1742221901202,0.1205511,82959.0,82958.0,0.49864]
["bitfinex-derivatives","BTCF0:USTF0",1742221901392,0.12874258,82959.0,82958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221901586,0.1205641,82950.0,82949.0,0.32052]
["bitfinex-derivatives","BTCF0:USTF0",1742221901992,0.1205641,82950.0,82949.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1742221902294,0.1205641,82950.0,82949.0,0.32052]
["bitfinex-derivatives","BTCF0:USTF0",1742221902504,0.3073641,82950.0,82949.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1742221902801,0.3073641,82950.0,82948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221902802,0.1205656,82949.0,82948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221903297,0.1205729,82944.0,82943.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742221903497,0.1205772,82941.0,82940.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1742221904896,0.1205772,82941.0,82927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742221904897,0.1205932,82930.0,82927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742221905098,0.1205961,82928.0,82927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742221905694,0.1206019,82924.0,82923.0,0.87648]
["bitfinex-derivatives","BTCF0:USTF0",1742221906005,0.1206019,82924.0,82923.0,1.2366]
["bitfinex-derivatives","BTCF0:USTF0",1742221906994,0.1206019,82924.0,82921.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1742221906995,0.1206049,82922.0,82921.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1742221907191,0.1206049,82922.0,82921.0,0.2992063]
["bitfinex-derivatives","BTCF0:USTF0",1742221907503,0.3162964,82928.0,82927.0,0.1205976]
["bitfinex-derivatives","BTCF0:USTF0",1742221907691,0.1205803,82939.0,82931.0,0.1205918]
["bitfinex-derivatives","BTCF0:USTF0",1742221907891,0.1822,82938.0,82931.0,0.1205918]
["bitfinex-derivatives","BTCF0:USTF0",1742221908093,0.1884,82949.0,82948.0,0.1205671]
["bitfinex-derivatives","BTCF0:USTF0",1742221908296,0.1808383,82955.0,82954.0,0.1205583]
["bitfinex-derivatives","BTCF0:USTF0",1742221908493,0.19004456,82955.0,82954.0,0.1205583]
["bitfinex-derivatives","BTCF0:USTF0",1742221908700,0.1205583,82954.0,82953.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1742221909095,0.1928,82954.0,82953.0,0.3082598]
["bitfinex-derivatives","BTCF0:USTF0",1742221909406,0.0602605,82980.0,82961.0,0.1205482]
["bitfinex-derivatives","BTCF0:USTF0",1742221909407,0.18100378,82962.0,82961.0,0.1205482]
["bitfinex-derivatives","BTCF0:USTF0",1742221909592,0.1808229,82962.0,82961.0,0.1205482]
["bitfinex-derivatives","BTCF0:USTF0",1742221909797,0.3736229,82962.0,82961.0,0.1205482]
["bitfinex-derivatives","BTCF0:USTF0",1742221910203,0.1928,82962.0,82961.0,0.4884482]
["bitfinex-derivatives","BTCF0:USTF0",1742221910402,0.3133467,82962.0,82961.0,0.4884482]
["bitfinex-derivatives","BTCF0:USTF0",1742221910700,0.3133467,82962.0,82961.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1742221910903,0.120554,82957.0,82956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221911098,0.120554,82957.0,82936.0,0.00180849]
["bitfinex-derivatives","BTCF0:USTF0",1742221911099,0.1205583,82954.0,82953.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1742221911700,0.2574783,82954.0,82953.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742221911895,0.2574783,82954.0,82924.0,0.4211004]
["bitfinex-derivatives","BTCF0:USTF0",1742221911896,0.1205743,82943.0,82925.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1742221912097,0.481383,82937.0,82927.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1742221912294,0.1206078,82921.0,82920.0,0.1206002]
["bitfinex-derivatives","BTCF0:USTF0",1742221912502,0.1206107,82919.0,82918.0,0.1206096]
["bitfinex-derivatives","BTCF0:USTF0",1742221912694,0.1206136,82916.0,82915.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1742221912899,0.120615,82915.0,82914.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742221913102,0.1206165,82914.0,82913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221913305,0.1206252,82908.0,82907.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1742221913604,0.4814252,82908.0,82907.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1742221913804,0.4814252,82908.0,82891.0,0.4995273]
["bitfinex-derivatives","BTCF0:USTF0",1742221913805,0.0603156,82904.0,82891.0,0.4995273]
["bitfinex-derivatives","BTCF0:USTF0",1742221914004,0.1206558,82887.0,82875.0,0.1206719]
["bitfinex-derivatives","BTCF0:USTF0",1742221914198,0.1206558,82887.0,82886.0,0.69723147]
["bitfinex-derivatives","BTCF0:USTF0",1742221914402,0.1808,82888.0,82887.0,0.1206558]
["bitfinex-derivatives","BTCF0:USTF0",1742221914600,0.3014543,82888.0,82887.0,0.3001558]
["bitfinex-derivatives","BTCF0:USTF0",1742221914795,0.3014543,82888.0,82887.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1742221915005,0.3014543,82888.0,82887.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1742221915202,0.1206558,82887.0,82886.0,0.57657427]
["bitfinex-derivatives","BTCF0:USTF0",1742221915402,0.3025558,82887.0,82886.0,0.57657427]
["bitfinex-derivatives","BTCF0:USTF0",1742221915803,0.1206558,82887.0,82886.0,0.57657427]
["bitfinex-derivatives","BTCF0:USTF0",1742221916112,0.1206558,82887.0,82886.0,0.69723147]
["bitfinex-derivatives","BTCF0:USTF0",1742221916410,0.1206558,82887.0,82886.0,0.57657427]
["bitfinex-derivatives","BTCF0:USTF0",1742221916606,0.3025558,82887.0,82886.0,0.57657427]
["bitfinex-derivatives","BTCF0:USTF0",1742221916801,0.3025558,82887.0,82886.0,0.69723147]
["bitfinex-derivatives","BTCF0:USTF0",1742221917299,0.3025558,82887.0,82886.0,0.57657427]
["bitfinex-derivatives","BTCF0:USTF0",1742221917503,0.1206558,82887.0,82886.0,0.69723147]
["bitfinex-derivatives","BTCF0:USTF0",1742221917703,0.1808,82888.0,82887.0,0.1206558]
["bitfinex-derivatives","BTCF0:USTF0",1742221917901,0.3014543,82888.0,82887.0,0.5116558]
["bitfinex-derivatives","BTCF0:USTF0",1742221918304,0.1808,82888.0,82887.0,0.5116558]
["bitfinex-derivatives","BTCF0:USTF0",1742221918606,0.14177904,82892.0,82891.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1742221919207,0.14177904,82892.0,82891.0,0.50318253]
["bitfinex-derivatives","BTCF0:USTF0",1742221919412,0.1772238,82898.0,82895.0,0.1206441]
["bitfinex-derivatives","BTCF0:USTF0",1742221919708,0.1809108,82922.0,82921.0,0.1206057]
["bitfinex-derivatives","BTCF0:USTF0",1742221920103,0.060303,82922.0,82921.0,0.1206057]
["bitfinex-derivatives","BTCF0:USTF0",1742221920416,0.1963,82927.0,82926.0,0.120599]
["bitfinex-derivatives","BTCF0:USTF0",1742221920599,0.3168976,82927.0,82926.0,0.120599]
["bitfinex-derivatives","BTCF0:USTF0",1742221920804,0.00018088,82930.0,82929.0,0.1205947]
["bitfinex-derivatives","BTCF0:USTF0",1742221921009,0.00018088,82930.0,82929.0,0.4813947]
["bitfinex-derivatives","BTCF0:USTF0",1742221921311,0.12077408,82930.0,82929.0,0.4813947]
["bitfinex-derivatives","BTCF0:USTF0",1742221921613,0.00018088,82930.0,82929.0,0.4813947]
["bitfinex-derivatives","BTCF0:USTF0",1742221922211,0.12077408,82930.0,82929.0,0.4813947]
["bitfinex-derivatives","BTCF0:USTF0",1742221922410,0.12077408,82930.0,82929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221922618,0.1205976,82927.0,82926.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1742221922809,0.1205976,82927.0,82926.0,0.312199]
["bitfinex-derivatives","BTCF0:USTF0",1742221923011,0.1205976,82927.0,82926.0,0.502999]
["bitfinex-derivatives","BTCF0:USTF0",1742221923613,0.1205976,82927.0,82926.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1742221923921,0.1205976,82927.0,82926.0,0.502999]
["bitfinex-derivatives","BTCF0:USTF0",1742221924110,0.1205976,82927.0,82926.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1742221924310,0.1205976,82927.0,82926.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1742221924509,0.1205976,82927.0,82926.0,0.312199]
["bitfinex-derivatives","BTCF0:USTF0",1742221924912,0.18107148,82930.0,82929.0,0.1205947]
["bitfinex-derivatives","BTCF0:USTF0",1742221925114,0.1205961,82928.0,82927.0,0.0602982]
["bitfinex-derivatives","BTCF0:USTF0",1742221925514,0.00018088,82930.0,82927.0,0.1808953]
["bitfinex-derivatives","BTCF0:USTF0",1742221925714,0.00018088,82930.0,82929.0,0.1205947]
["bitfinex-derivatives","BTCF0:USTF0",1742221927213,0.00018088,82930.0,82929.0,0.4813947]
["bitfinex-derivatives","BTCF0:USTF0",1742221929122,0.12077408,82930.0,82929.0,0.4813947]
["bitfinex-derivatives","BTCF0:USTF0",1742221929323,0.1205947,82929.0,82928.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1742221929622,0.00018088,82930.0,82928.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1742221929623,0.00018088,82930.0,82929.0,0.1205947]
["bitfinex-derivatives","BTCF0:USTF0",1742221930116,0.12077408,82930.0,82929.0,0.3029947]
["bitfinex-derivatives","BTCF0:USTF0",1742221930819,0.00018088,82930.0,82923.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1742221931013,0.00018088,82930.0,82928.0,0.1205961]
["bitfinex-derivatives","BTCF0:USTF0",1742221931212,0.00018088,82930.0,82929.0,0.3050947]
["bitfinex-derivatives","BTCF0:USTF0",1742221931413,0.00018088,82930.0,82929.0,0.6658947]
["bitfinex-derivatives","BTCF0:USTF0",1742221931414,8e-08,82930.0,82929.0,0.6658947]
["bitfinex-derivatives","BTCF0:USTF0",1742221931610,0.3608,82960.0,82947.0,0.1205685]
["bitfinex-derivatives","BTCF0:USTF0",1742221931811,0.00882811,82961.0,82947.0,0.1205685]
["bitfinex-derivatives","BTCF0:USTF0",1742221931812,0.2123851,82957.0,82956.0,0.1205554]
["bitfinex-derivatives","BTCF0:USTF0",1742221932214,0.3329391,82957.0,82956.0,0.1205554]
["bitfinex-derivatives","BTCF0:USTF0",1742221932608,0.3329391,82957.0,82956.0,0.3050554]
["bitfinex-derivatives","BTCF0:USTF0",1742221932813,0.2123851,82957.0,82956.0,0.3050554]
["bitfinex-derivatives","BTCF0:USTF0",1742221934019,0.2123851,82957.0,82956.0,0.6658554]
["bitfinex-derivatives","BTCF0:USTF0",1742221934418,0.00018088,82965.0,82964.0,0.1205438]
["bitfinex-derivatives","BTCF0:USTF0",1742221934622,0.00018088,82965.0,82964.0,0.6179038]
["bitfinex-derivatives","BTCF0:USTF0",1742221935035,0.12072318,82965.0,82964.0,0.2571038]
["bitfinex-derivatives","BTCF0:USTF0",1742221935214,0.31042318,82965.0,82964.0,0.2571038]
["bitfinex-derivatives","BTCF0:USTF0",1742221935721,0.12072318,82965.0,82964.0,0.2571038]
["bitfinex-derivatives","BTCF0:USTF0",1742221936018,0.12072318,82965.0,82964.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1742221936220,0.12072318,82965.0,82964.0,0.2571038]
["bitfinex-derivatives","BTCF0:USTF0",1742221936726,0.1205467,82962.0,82961.0,0.0602739]
["bitfinex-derivatives","BTCF0:USTF0",1742221936928,0.1205467,82962.0,82961.0,0.1967939]
["bitfinex-derivatives","BTCF0:USTF0",1742221937122,0.1205482,82961.0,82960.0,0.1205493]
["bitfinex-derivatives","BTCF0:USTF0",1742221937317,0.3178482,82961.0,82960.0,0.1205493]
["bitfinex-derivatives","BTCF0:USTF0",1742221937921,0.1804,82964.0,82962.0,0.1205453]
["bitfinex-derivatives","BTCF0:USTF0",1742221938121,0.1804,82964.0,82963.0,0.3059453]
["bitfinex-derivatives","BTCF0:USTF0",1742221938122,0.3009438,82964.0,82963.0,0.3059453]
["bitfinex-derivatives","BTCF0:USTF0",1742221938722,0.4982438,82964.0,82963.0,0.3059453]
["bitfinex-derivatives","BTCF0:USTF0",1742221938919,0.1205467,82962.0,82961.0,0.0602737]
["bitfinex-derivatives","BTCF0:USTF0",1742221939420,0.3777,82964.0,82961.0,0.3734213]
["bitfinex-derivatives","BTCF0:USTF0",1742221939634,0.1804,82964.0,82963.0,0.1205453]
["bitfinex-derivatives","BTCF0:USTF0",1742221940127,0.1804,82964.0,82963.0,0.2564253]
["bitfinex-derivatives","BTCF0:USTF0",1742221940316,0.3009438,82964.0,82963.0,0.2564253]
["bitfinex-derivatives","BTCF0:USTF0",1742221940815,0.1804,82964.0,82963.0,0.2564253]
["bitfinex-derivatives","BTCF0:USTF0",1742221941422,0.3608,82993.0,82963.0,0.49668]
["bitfinex-derivatives","BTCF0:USTF0",1742221941643,0.1205041,82992.0,82991.0,0.1205031]
["bitfinex-derivatives","BTCF0:USTF0",1742221941930,0.3023041,82992.0,82991.0,0.1205031]
["bitfinex-derivatives","BTCF0:USTF0",1742221943021,0.1807691,82987.0,82986.0,0.0602554]
["bitfinex-derivatives","BTCF0:USTF0",1742221943231,0.0602558,82987.0,82986.0,0.0602554]
["bitfinex-derivatives","BTCF0:USTF0",1742221943531,0.3049104,82987.0,82986.0,0.0602554]
["bitfinex-derivatives","BTCF0:USTF0",1742221943724,0.1844,82987.0,82986.0,0.0602554]
["bitfinex-derivatives","BTCF0:USTF0",1742221944031,0.1205018,82993.0,82992.0,0.0602509]
["bitfinex-derivatives","BTCF0:USTF0",1742221944327,0.46610531,83000.0,82999.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1742221944517,0.34561381,83000.0,82999.0,0.255973]
["bitfinex-derivatives","BTCF0:USTF0",1742221944721,0.46610531,83000.0,82999.0,0.255973]
["bitfinex-derivatives","BTCF0:USTF0",1742221944926,0.0602499,82995.0,82992.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1742221945128,0.1205133,82985.0,82984.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1742221945527,0.1205133,82985.0,82984.0,0.2559947]
["bitfinex-derivatives","BTCF0:USTF0",1742221945825,0.1848,82986.0,82985.0,0.1205133]
["bitfinex-derivatives","BTCF0:USTF0",1742221946226,0.3053133,82986.0,82985.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1742221946621,0.3053133,82986.0,82985.0,0.5023133]
["bitfinex-derivatives","BTCF0:USTF0",1742221947018,0.1848,82986.0,82985.0,0.5023133]
["bitfinex-derivatives","BTCF0:USTF0",1742221947628,0.3053118,82986.0,82985.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1742221947826,0.3053118,82986.0,82984.0,0.16840078]
["bitfinex-derivatives","BTCF0:USTF0",1742221947827,0.1205133,82985.0,82984.0,0.26473863]
["bitfinex-derivatives","BTCF0:USTF0",1742221948026,0.3030133,82985.0,82984.0,0.2558336]
["bitfinex-derivatives","BTCF0:USTF0",1742221948627,0.1825,82985.0,82984.0,0.6282336]
["bitfinex-derivatives","BTCF0:USTF0",1742221948833,0.3030133,82985.0,82984.0,0.4349336]
["bitfinex-derivatives","BTCF0:USTF0",1742221949134,0.3030133,82985.0,82984.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1742221950425,0.3030133,82985.0,82984.0,0.2558347]
["bitfinex-derivatives","BTCF0:USTF0",1742221951634,0.1825,82985.0,82984.0,0.2558347]
["bitfinex-derivatives","BTCF0:USTF0",1742221951827,0.1848,82986.0,82985.0,0.1205133]
["bitfinex-derivatives","BTCF0:USTF0",1742221952023,0.10657694,82990.0,82989.0,0.1205075]
["bitfinex-derivatives","BTCF0:USTF0",1742221952234,0.10657694,82990.0,82989.0,0.4813075]
["bitfinex-derivatives","BTCF0:USTF0",1742221954339,0.1828,82999.0,82998.0,0.1204944]
["bitfinex-derivatives","BTCF0:USTF0",1742221954539,0.1828,82999.0,82998.0,0.6164544]
["bitfinex-derivatives","BTCF0:USTF0",1742221955039,0.303293,82999.0,82998.0,0.6164544]
["bitfinex-derivatives","BTCF0:USTF0",1742221955242,0.487793,82999.0,82998.0,0.6164544]
["bitfinex-derivatives","BTCF0:USTF0",1742221955637,0.1828,82999.0,82998.0,0.6164544]
["bitfinex-derivatives","BTCF0:USTF0",1742221955836,0.1,83000.0,82998.0,0.6164544]
["bitfinex-derivatives","BTCF0:USTF0",1742221955837,0.061325,83000.0,82999.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1742221956143,0.3831,83012.0,83011.0,0.1204755]
["bitfinex-derivatives","BTCF0:USTF0",1742221956342,0.5035741,83012.0,83011.0,0.6165555]
["bitfinex-derivatives","BTCF0:USTF0",1742221956733,0.5035741,83012.0,83011.0,0.2557555]
["bitfinex-derivatives","BTCF0:USTF0",1742221957629,0.3831,83012.0,83011.0,0.2557555]
["bitfinex-derivatives","BTCF0:USTF0",1742221957830,0.1986,83012.0,83011.0,0.2557555]
["bitfinex-derivatives","BTCF0:USTF0",1742221958035,0.0602255,83028.0,83027.0,0.1806749]
["bitfinex-derivatives","BTCF0:USTF0",1742221958235,0.1836,83029.0,83028.0,0.1204509]
["bitfinex-derivatives","BTCF0:USTF0",1742221958437,0.3040494,83029.0,83028.0,0.1204509]
["bitfinex-derivatives","BTCF0:USTF0",1742221958947,0.0602268,83027.0,83024.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1742221959145,0.1204552,83025.0,83024.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1742221959443,0.1204567,83024.0,83023.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742221959641,0.4932567,83024.0,83023.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742221960027,0.1204625,83020.0,83010.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1742221960227,0.1204625,83020.0,83012.0,0.060237]
["bitfinex-derivatives","BTCF0:USTF0",1742221960433,0.1204625,83020.0,83018.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742221961442,0.1204625,83020.0,83010.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1742221961642,0.1204625,83020.0,83014.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742221962040,0.1204625,83020.0,83015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221962335,0.1204625,83020.0,83019.0,0.25544464]
["bitfinex-derivatives","BTCF0:USTF0",1742221962538,0.5044625,83020.0,83019.0,0.25544464]
["bitfinex-derivatives","BTCF0:USTF0",1742221962938,0.1942,83020.0,83019.0,0.25544464]
["bitfinex-derivatives","BTCF0:USTF0",1742221963138,0.1942,83020.0,83019.0,0.26406116]
["bitfinex-derivatives","BTCF0:USTF0",1742221964049,0.21336359,83027.0,83019.0,0.26406116]
["bitfinex-derivatives","BTCF0:USTF0",1742221964050,0.21336359,83027.0,83026.0,0.1204538]
["bitfinex-derivatives","BTCF0:USTF0",1742221964243,0.21336359,83027.0,83026.0,0.6162538]
["bitfinex-derivatives","BTCF0:USTF0",1742221964439,0.33381589,83027.0,83026.0,0.6162538]
["bitfinex-derivatives","BTCF0:USTF0",1742221964648,0.52981589,83027.0,83026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221965352,0.52981589,83027.0,83022.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742221965353,0.1204581,83023.0,83022.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742221965935,0.1204625,83020.0,83019.0,9.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1742221966143,0.4812625,83020.0,83019.0,9.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1742221966935,0.8768625,83020.0,83019.0,9.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1742221968344,1.2933625,83020.0,83019.0,9.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1742221968654,0.0602389,83010.0,82998.0,0.9956934]
["bitfinex-derivatives","BTCF0:USTF0",1742221968844,0.0602389,83010.0,82998.0,0.8752]
["bitfinex-derivatives","BTCF0:USTF0",1742221968845,0.120493,82999.0,82998.0,0.8752]
["bitfinex-derivatives","BTCF0:USTF0",1742221969043,0.1204973,82996.0,82995.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742221969445,0.2551773,82996.0,82995.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742221969660,0.2552173,82996.0,82995.0,0.1205388]
["bitfinex-derivatives","BTCF0:USTF0",1742221969852,0.26434535,82996.0,82995.0,0.1204988]
["bitfinex-derivatives","BTCF0:USTF0",1742221970551,4e-05,82996.0,82995.0,0.1204988]
["bitfinex-derivatives","BTCF0:USTF0",1742221971056,0.00018029,83004.0,83003.0,0.1204872]
["bitfinex-derivatives","BTCF0:USTF0",1742221971352,0.12066599,83004.0,83003.0,0.1204872]
["bitfinex-derivatives","BTCF0:USTF0",1742221972239,0.00018029,83004.0,83003.0,0.1204872]
["bitfinex-derivatives","BTCF0:USTF0",1742221972446,0.00018029,83004.0,83003.0,0.2548072]
["bitfinex-derivatives","BTCF0:USTF0",1742221972642,0.21336359,83007.0,83006.0,0.1204828]
["bitfinex-derivatives","BTCF0:USTF0",1742221973253,0.21336359,83007.0,83006.0,0.5000828]
["bitfinex-derivatives","BTCF0:USTF0",1742221975649,0.1204705,83015.0,83006.0,0.5000828]
["bitfinex-derivatives","BTCF0:USTF0",1742221975650,0.0602337,83017.0,83016.0,0.1204683]
["bitfinex-derivatives","BTCF0:USTF0",1742221975957,0.0602337,83017.0,83016.0,0.2545083]
["bitfinex-derivatives","BTCF0:USTF0",1742221976154,0.1807051,83017.0,83016.0,0.2545083]
["bitfinex-derivatives","BTCF0:USTF0",1742221976653,0.0602337,83017.0,83016.0,0.2545083]
["bitfinex-derivatives","BTCF0:USTF0",1742221976855,0.1204575,83024.0,83023.0,0.1204552]
["bitfinex-derivatives","BTCF0:USTF0",1742221977253,0.1806929,83022.0,83021.0,0.1204596]
["bitfinex-derivatives","BTCF0:USTF0",1742221977952,0.1204625,83020.0,83019.0,0.4210316]
["bitfinex-derivatives","BTCF0:USTF0",1742221978253,0.1204726,83013.0,83012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742221978454,0.1204726,83013.0,83012.0,0.4812741]
["bitfinex-derivatives","BTCF0:USTF0",1742221978960,0.1204785,83009.0,83008.0,0.13390074]
["bitfinex-derivatives","BTCF0:USTF0",1742221979458,0.1204785,83009.0,83008.0,0.00018074]
["bitfinex-derivatives","BTCF0:USTF0",1742221979843,0.0602384,83011.0,83008.0,0.00018074]
["bitfinex-derivatives","BTCF0:USTF0",1742221980055,0.1807169,83011.0,83010.0,0.120477]
["bitfinex-derivatives","BTCF0:USTF0",1742221980452,0.13356,83029.0,83013.0,0.0602363]
["bitfinex-derivatives","BTCF0:USTF0",1742221980650,0.120465,83019.0,83018.0,0.1204654]
["bitfinex-derivatives","BTCF0:USTF0",1742221980845,0.1204785,83009.0,83008.0,0.00018074]
["bitfinex-derivatives","BTCF0:USTF0",1742221981554,0.4812785,83009.0,83008.0,0.00018074]
["bitfinex-derivatives","BTCF0:USTF0",1742221982159,0.1204973,82996.0,82995.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742221982554,0.1204973,82996.0,82995.0,0.1205388]
["bitfinex-derivatives","BTCF0:USTF0",1742221983151,0.1204973,82996.0,82995.0,0.3073388]
["bitfinex-derivatives","BTCF0:USTF0",1742221983352,0.1204973,82996.0,82995.0,0.3072988]
["bitfinex-derivatives","BTCF0:USTF0",1742221983661,0.1204973,82996.0,82995.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1742221983862,0.1205002,82994.0,82993.0,0.0602508]
["bitfinex-derivatives","BTCF0:USTF0",1742221984057,0.1205017,82993.0,82992.0,0.00180738]
["bitfinex-derivatives","BTCF0:USTF0",1742221984257,0.4813017,82993.0,82992.0,0.00180738]
["bitfinex-derivatives","BTCF0:USTF0",1742221984455,0.4813017,82993.0,82988.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742221984456,0.3608,82993.0,82988.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742221984671,0.0602634,82976.0,82966.0,0.76820474]
["bitfinex-derivatives","BTCF0:USTF0",1742221984866,0.1205394,82967.0,82966.0,0.64702604]
["bitfinex-derivatives","BTCF0:USTF0",1742221985059,0.4813394,82967.0,82966.0,0.28622604]
["bitfinex-derivatives","BTCF0:USTF0",1742221985550,0.4813394,82967.0,82966.0,0.40676694]
["bitfinex-derivatives","BTCF0:USTF0",1742221985866,0.3608,82967.0,82966.0,0.40676694]
["bitfinex-derivatives","BTCF0:USTF0",1742221986065,0.00018074,82975.0,82971.0,0.0602662]
["bitfinex-derivatives","BTCF0:USTF0",1742221986265,0.00018074,82975.0,82974.0,0.4813293]
["bitfinex-derivatives","BTCF0:USTF0",1742221986856,0.12070854,82975.0,82974.0,0.4813293]
["bitfinex-derivatives","BTCF0:USTF0",1742221987165,0.00018074,82975.0,82974.0,0.4813293]
["bitfinex-derivatives","BTCF0:USTF0",1742221987470,0.12070854,82975.0,82974.0,0.4813293]
["bitfinex-derivatives","BTCF0:USTF0",1742221987661,0.33407213,82975.0,82974.0,0.4813293]
["bitfinex-derivatives","BTCF0:USTF0",1742221988354,0.1205307,82973.0,82972.0,0.32294]
["bitfinex-derivatives","BTCF0:USTF0",1742221988660,0.33407213,82975.0,82962.0,0.1205463]
["bitfinex-derivatives","BTCF0:USTF0",1742221988661,0.0602691,82968.0,82962.0,0.1205463]
["bitfinex-derivatives","BTCF0:USTF0",1742221988868,0.1205423,82966.0,82965.0,0.1205423]
["bitfinex-derivatives","BTCF0:USTF0",1742221989057,0.1205423,82966.0,82965.0,0.3078423]
["bitfinex-derivatives","BTCF0:USTF0",1742221989259,0.1205423,82966.0,82965.0,0.5079423]
["bitfinex-derivatives","BTCF0:USTF0",1742221989455,0.0602691,82968.0,82967.0,0.1205394]
["bitfinex-derivatives","BTCF0:USTF0",1742221989765,0.3608,82969.0,82968.0,0.120538]
["bitfinex-derivatives","BTCF0:USTF0",1742221990063,0.0602747,82961.0,82958.0,0.00018074]
["bitfinex-derivatives","BTCF0:USTF0",1742221990266,0.1808192,82964.0,82963.0,0.1205453]
["bitfinex-derivatives","BTCF0:USTF0",1742221990855,0.2604725,82964.0,82963.0,0.3078453]
["bitfinex-derivatives","BTCF0:USTF0",1742221991054,0.2002,82964.0,82963.0,0.4504947]
["bitfinex-derivatives","BTCF0:USTF0",1742221991265,0.3207438,82964.0,82963.0,0.4504947]
["bitfinex-derivatives","BTCF0:USTF0",1742221991655,0.3207438,82964.0,82963.0,0.3298694]
["bitfinex-derivatives","BTCF0:USTF0",1742221991861,0.3207438,82964.0,82962.0,0.3206467]
["bitfinex-derivatives","BTCF0:USTF0",1742221991862,0.1205511,82959.0,82958.0,0.13374074]
["bitfinex-derivatives","BTCF0:USTF0",1742221992860,0.1205511,82959.0,82958.0,0.00018074]
["bitfinex-derivatives","BTCF0:USTF0",1742221993065,0.3162511,82959.0,82958.0,0.00018074]
["bitfinex-derivatives","BTCF0:USTF0",1742221993265,0.1957,82959.0,82958.0,0.12073324]
["bitfinex-derivatives","BTCF0:USTF0",1742221993469,0.5651937,82970.0,82964.0,0.1205438]
["bitfinex-derivatives","BTCF0:USTF0",1742221993470,0.1205433,82965.0,82964.0,0.1205438]
["bitfinex-derivatives","BTCF0:USTF0",1742221994059,0.1808126,82967.0,82966.0,0.0602698]
["bitfinex-derivatives","BTCF0:USTF0",1742221994255,0.3765083,82969.0,82968.0,0.120538]
["bitfinex-derivatives","BTCF0:USTF0",1742221994767,0.5191144,82969.0,82968.0,0.120538]
["bitfinex-derivatives","BTCF0:USTF0",1742221994968,0.5191144,82969.0,82968.0,0.306138]
["bitfinex-derivatives","BTCF0:USTF0",1742221995355,0.1205423,82965.0,82964.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1742221995667,0.1205511,82959.0,82958.0,0.00018074]
["bitfinex-derivatives","BTCF0:USTF0",1742221996569,0.3170511,82959.0,82958.0,0.00018074]
["bitfinex-derivatives","BTCF0:USTF0",1742221997066,0.3170496,82960.0,82959.0,0.1205511]
["bitfinex-derivatives","BTCF0:USTF0",1742221997362,0.1965,82960.0,82959.0,0.5061511]
["bitfinex-derivatives","BTCF0:USTF0",1742221997565,0.547,82966.0,82965.0,0.1205423]
["bitfinex-derivatives","BTCF0:USTF0",1742221997866,0.1205359,82970.0,82968.0,0.120538]
["bitfinex-derivatives","BTCF0:USTF0",1742221998070,0.2631426,82969.0,82968.0,0.253778]
["bitfinex-derivatives","BTCF0:USTF0",1742221998268,0.4562426,82969.0,82968.0,0.253778]
["bitfinex-derivatives","BTCF0:USTF0",1742221998475,0.49189412,82969.0,82968.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1742221998674,0.37135762,82969.0,82968.0,0.253778]
["bitfinex-derivatives","BTCF0:USTF0",1742221999064,0.49189412,82969.0,82968.0,0.639378]
["bitfinex-derivatives","BTCF0:USTF0",1742221999475,0.37135762,82969.0,82968.0,0.639378]
["bitfinex-derivatives","BTCF0:USTF0",1742221999681,0.49189412,82969.0,82968.0,0.639378]
["bitfinex-derivatives","BTCF0:USTF0",1742222000372,0.37135762,82969.0,82968.0,0.639378]
["bitfinex-derivatives","BTCF0:USTF0",1742222000573,0.17825762,82969.0,82968.0,0.639378]
["bitfinex-derivatives","BTCF0:USTF0",1742222001772,0.1965,82972.0,82970.0,0.1205336]
["bitfinex-derivatives","BTCF0:USTF0",1742222002072,0.1205365,82969.0,82968.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1742222002263,0.1205394,82967.0,82966.0,0.1933097]
["bitfinex-derivatives","BTCF0:USTF0",1742222002463,0.1965,82972.0,82971.0,0.1205336]
["bitfinex-derivatives","BTCF0:USTF0",1742222002666,0.1965,82972.0,82971.0,0.4813336]
["bitfinex-derivatives","BTCF0:USTF0",1742222003077,0.3170322,82972.0,82971.0,0.4813336]
["bitfinex-derivatives","BTCF0:USTF0",1742222003969,0.1995,82972.0,82971.0,0.4813336]
["bitfinex-derivatives","BTCF0:USTF0",1742222004274,0.3200322,82972.0,82971.0,0.4813336]
["bitfinex-derivatives","BTCF0:USTF0",1742222004768,0.3210322,82972.0,82971.0,0.4813336]
["bitfinex-derivatives","BTCF0:USTF0",1742222005668,0.2005,82972.0,82971.0,0.4813336]
["bitfinex-derivatives","BTCF0:USTF0",1742222006072,0.004,82972.0,82971.0,0.4813336]
["bitfinex-derivatives","BTCF0:USTF0",1742222007467,0.00018074,82975.0,82974.0,0.1205293]
["bitfinex-derivatives","BTCF0:USTF0",1742222007769,0.00018074,82975.0,82974.0,0.2531693]
["bitfinex-derivatives","BTCF0:USTF0",1742222008566,0.14234068,82984.0,82983.0,0.1205162]
["bitfinex-derivatives","BTCF0:USTF0",1742222008771,0.14234068,82984.0,82983.0,0.6137562]
["bitfinex-derivatives","BTCF0:USTF0",1742222008965,0.26285538,82984.0,82983.0,0.6137562]
["bitfinex-derivatives","BTCF0:USTF0",1742222009167,0.26285538,82984.0,82983.0,0.6137962]
["bitfinex-derivatives","BTCF0:USTF0",1742222009473,0.26285538,82984.0,82983.0,0.6137562]
["bitfinex-derivatives","BTCF0:USTF0",1742222009673,0.26285538,82984.0,82983.0,0.49324]
["bitfinex-derivatives","BTCF0:USTF0",1742222009875,0.26285538,82984.0,82983.0,0.6137562]
["bitfinex-derivatives","BTCF0:USTF0",1742222010666,0.1255147,82984.0,82983.0,0.49324]
["bitfinex-derivatives","BTCF0:USTF0",1742222010871,0.1255147,82984.0,82983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742222011073,0.1255147,82984.0,82983.0,0.1205162]
["bitfinex-derivatives","BTCF0:USTF0",1742222012175,0.1205162,82983.0,82982.0,0.120517]
["bitfinex-derivatives","BTCF0:USTF0",1742222012476,0.3168162,82983.0,82982.0,0.120517]
["bitfinex-derivatives","BTCF0:USTF0",1742222012672,0.1205177,82982.0,82981.0,0.87604]
["bitfinex-derivatives","BTCF0:USTF0",1742222012867,0.3176177,82982.0,82981.0,0.87536]
["bitfinex-derivatives","BTCF0:USTF0",1742222013268,0.3176177,82982.0,82975.0,0.00018074]
["bitfinex-derivatives","BTCF0:USTF0",1742222013269,0.1205264,82976.0,82975.0,0.00018074]
["bitfinex-derivatives","BTCF0:USTF0",1742222013683,0.1205264,82976.0,82975.0,0.12070854]
["bitfinex-derivatives","BTCF0:USTF0",1742222014367,0.3168264,82976.0,82975.0,0.25282854]
["bitfinex-derivatives","BTCF0:USTF0",1742222014573,0.14234068,82991.0,82983.0,0.1205162]
["bitfinex-derivatives","BTCF0:USTF0",1742222014777,0.1255147,82984.0,82983.0,0.2527962]
["bitfinex-derivatives","BTCF0:USTF0",1742222015284,0.005,82984.0,82983.0,0.2527962]
["bitfinex-derivatives","BTCF0:USTF0",1742222015482,0.21336359,82984.0,82983.0,0.2527962]
["bitfinex-derivatives","BTCF0:USTF0",1742222015779,0.3608,83006.0,82991.0,0.1205046]
["bitfinex-derivatives","BTCF0:USTF0",1742222015981,0.3087852,83005.0,83004.0,0.1204857]
["bitfinex-derivatives","BTCF0:USTF0",1742222016373,0.5054852,83005.0,83004.0,0.1204857]
["bitfinex-derivatives","BTCF0:USTF0",1742222017477,0.0602435,83004.0,83001.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742222017775,0.1204886,83002.0,83001.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742222018370,0.060245,83001.0,82997.0,0.1807429]
["bitfinex-derivatives","BTCF0:USTF0",1742222018574,0.1204944,82998.0,82997.0,0.1807429]
["bitfinex-derivatives","BTCF0:USTF0",1742222018886,0.2007,83000.0,82997.0,0.1807429]
["bitfinex-derivatives","BTCF0:USTF0",1742222019083,0.1204862,83004.0,83003.0,0.1204857]
["bitfinex-derivatives","BTCF0:USTF0",1742222019277,0.1204862,83004.0,83003.0,0.3163857]
["bitfinex-derivatives","BTCF0:USTF0",1742222019483,0.3211862,83004.0,83003.0,0.3163857]
["bitfinex-derivatives","BTCF0:USTF0",1742222020680,0.1204901,83001.0,82999.0,0.1204915]
["bitfinex-derivatives","BTCF0:USTF0",1742222020870,0.1204959,82997.0,82993.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1742222021076,0.1204959,82997.0,82996.0,0.12067804]
["bitfinex-derivatives","BTCF0:USTF0",1742222021778,0.1204959,82997.0,82996.0,0.00018074]
["bitfinex-derivatives","BTCF0:USTF0",1742222022280,0.1204959,82997.0,82996.0,0.12067804]
["bitfinex-derivatives","BTCF0:USTF0",1742222022683,0.002,82997.0,82996.0,0.12067804]
["bitfinex-derivatives","BTCF0:USTF0",1742222022888,0.002,82997.0,82996.0,0.25307804]
["bitfinex-derivatives","BTCF0:USTF0",1742222023280,0.002,82997.0,82996.0,0.45017804]
["bitfinex-derivatives","BTCF0:USTF0",1742222026779,0.1224959,82997.0,82996.0,0.45017804]
["bitfinex-derivatives","BTCF0:USTF0",1742222027181,0.002,82997.0,82996.0,0.45017804]
["bitfinex-derivatives","BTCF0:USTF0",1742222027382,0.1224959,82997.0,82996.0,0.25319804]
["bitfinex-derivatives","BTCF0:USTF0",1742222027580,0.002,82997.0,82996.0,0.25319804]
["bitfinex-derivatives","BTCF0:USTF0",1742222027786,0.002,82997.0,82996.0,0.44879804]
["bitfinex-derivatives","BTCF0:USTF0",1742222030183,0.002,82997.0,82996.0,0.80959804]
["bitfinex-derivatives","BTCF0:USTF0",1742222030386,0.1428346,83010.0,83009.0,0.1204785]
["bitfinex-derivatives","BTCF0:USTF0",1742222030584,0.1428346,83010.0,83009.0,0.6135585]
["bitfinex-derivatives","BTCF0:USTF0",1742222030991,0.3326346,83010.0,83009.0,0.6135585]
["bitfinex-derivatives","BTCF0:USTF0",1742222031287,0.3326346,83010.0,83009.0,1.03003937]
["bitfinex-derivatives","BTCF0:USTF0",1742222031887,0.1898,83010.0,83009.0,1.03003937]
["bitfinex-derivatives","BTCF0:USTF0",1742222032288,0.1948,83010.0,83009.0,1.03003937]
["bitfinex-derivatives","BTCF0:USTF0",1742222032892,0.7675778,83038.0,83017.0,0.060233]
["bitfinex-derivatives","BTCF0:USTF0",1742222033086,0.1204967,83024.0,83023.0,0.1204581]
["bitfinex-derivatives","BTCF0:USTF0",1742222033289,0.1204967,83024.0,83023.0,0.2530181]
["bitfinex-derivatives","BTCF0:USTF0",1742222033789,0.1204967,83024.0,83023.0,0.4533181]
["bitfinex-derivatives","BTCF0:USTF0",1742222034093,0.1204567,83024.0,83023.0,0.4533181]
["bitfinex-derivatives","BTCF0:USTF0",1742222034295,0.1204567,83024.0,83023.0,0.2530181]
["bitfinex-derivatives","BTCF0:USTF0",1742222034994,0.1204567,83024.0,83023.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1742222035385,0.1204567,83024.0,83023.0,0.2530181]
["bitfinex-derivatives","BTCF0:USTF0",1742222036290,0.3773,83027.0,83026.0,0.1204538]
["bitfinex-derivatives","BTCF0:USTF0",1742222036491,0.3102523,83027.0,83026.0,0.1204538]
["bitfinex-derivatives","BTCF0:USTF0",1742222036798,0.3102523,83027.0,83026.0,0.3115538]
["bitfinex-derivatives","BTCF0:USTF0",1742222036993,0.3102523,83027.0,83026.0,0.5009538]
["bitfinex-derivatives","BTCF0:USTF0",1742222037208,0.3102523,83027.0,83026.0,0.3115538]
["bitfinex-derivatives","BTCF0:USTF0",1742222037494,0.5750801,83027.0,83025.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742222037694,0.3102523,83027.0,83026.0,0.5009538]
["bitfinex-derivatives","BTCF0:USTF0",1742222038393,0.1898,83027.0,83026.0,0.5009538]
["bitfinex-derivatives","BTCF0:USTF0",1742222038595,0.3102523,83027.0,83026.0,0.3115538]
["bitfinex-derivatives","BTCF0:USTF0",1742222038793,0.5148523,83027.0,83026.0,0.3115538]
["bitfinex-derivatives","BTCF0:USTF0",1742222039000,0.14288234,83028.0,83027.0,0.1204523]
["bitfinex-derivatives","BTCF0:USTF0",1742222039202,0.14288234,83028.0,83027.0,0.8617523]
["bitfinex-derivatives","BTCF0:USTF0",1742222039902,0.14288234,83032.0,83031.0,0.1204465]
["bitfinex-derivatives","BTCF0:USTF0",1742222040092,0.34488234,83032.0,83031.0,0.2528465]
["bitfinex-derivatives","BTCF0:USTF0",1742222040802,0.03250674,83032.0,83031.0,0.2528465]
["bitfinex-derivatives","BTCF0:USTF0",1742222041100,0.24561381,83052.0,83051.0,0.1204175]
["bitfinex-derivatives","BTCF0:USTF0",1742222041302,0.24561381,83052.0,83051.0,0.6136575]
["bitfinex-derivatives","BTCF0:USTF0",1742222041996,0.24561381,83052.0,83051.0,0.62313935]
["bitfinex-derivatives","BTCF0:USTF0",1742222042199,0.36602991,83052.0,83051.0,0.6136575]
["bitfinex-derivatives","BTCF0:USTF0",1742222042502,0.36602991,83052.0,83051.0,0.2528575]
["bitfinex-derivatives","BTCF0:USTF0",1742222042698,0.36602991,83052.0,83051.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1742222042897,0.1204262,83046.0,83045.0,0.1204218]
["bitfinex-derivatives","BTCF0:USTF0",1742222043091,0.382,83051.0,83050.0,0.120419]
["bitfinex-derivatives","BTCF0:USTF0",1742222043294,0.1915,83051.0,83050.0,0.120419]
["bitfinex-derivatives","BTCF0:USTF0",1742222043491,1e-08,83057.0,83056.0,0.1204103]
["bitfinex-derivatives","BTCF0:USTF0",1742222043697,0.66852782,83062.0,83061.0,0.120403]
["bitfinex-derivatives","BTCF0:USTF0",1742222043995,0.66704782,83062.0,83061.0,0.120403]
["bitfinex-derivatives","BTCF0:USTF0",1742222044400,0.78744942,83062.0,83061.0,0.120403]
["bitfinex-derivatives","BTCF0:USTF0",1742222044604,0.78744942,83062.0,83061.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1742222044799,0.78744942,83062.0,83061.0,0.252803]
["bitfinex-derivatives","BTCF0:USTF0",1742222045001,0.78744942,83062.0,83061.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1742222045308,0.78844942,83062.0,83061.0,0.252803]
["bitfinex-derivatives","BTCF0:USTF0",1742222045493,0.66804782,83062.0,83061.0,0.252803]
["bitfinex-derivatives","BTCF0:USTF0",1742222045805,0.78844942,83062.0,83061.0,0.252803]
["bitfinex-derivatives","BTCF0:USTF0",1742222046202,0.1214016,83062.0,83061.0,0.252803]
["bitfinex-derivatives","BTCF0:USTF0",1742222046903,0.001,83062.0,83061.0,0.202803]
["bitfinex-derivatives","BTCF0:USTF0",1742222047294,0.193,83062.0,83061.0,0.202803]
["bitfinex-derivatives","BTCF0:USTF0",1742222048001,0.1203798,83078.0,83077.0,0.120374]
["bitfinex-derivatives","BTCF0:USTF0",1742222048409,0.5193798,83078.0,83077.0,0.120374]
["bitfinex-derivatives","BTCF0:USTF0",1742222048700,0.5193798,83078.0,83077.0,0.2502665]
["bitfinex-derivatives","BTCF0:USTF0",1742222048891,0.5193798,83078.0,83077.0,0.120374]
["bitfinex-derivatives","BTCF0:USTF0",1742222049095,0.1203798,83077.0,83076.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1742222049407,0.1203798,83077.0,83076.0,0.2525013]
["bitfinex-derivatives","BTCF0:USTF0",1742222049604,0.5307798,83077.0,83076.0,0.2525013]
["bitfinex-derivatives","BTCF0:USTF0",1742222050200,0.001,83078.0,83077.0,0.1203798]
["bitfinex-derivatives","BTCF0:USTF0",1742222050405,0.1203576,83093.0,83092.0,0.1203567]
["bitfinex-derivatives","BTCF0:USTF0",1742222050605,0.4104,83094.0,83093.0,0.1203567]
["bitfinex-derivatives","BTCF0:USTF0",1742222050807,4e-05,83095.0,83094.0,0.1203552]
["bitfinex-derivatives","BTCF0:USTF0",1742222051106,0.2055,83099.0,83098.0,0.1203494]
["bitfinex-derivatives","BTCF0:USTF0",1742222052407,0.1203509,83097.0,83094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742222052613,0.1203538,83095.0,83094.0,0.1203552]
["bitfinex-derivatives","BTCF0:USTF0",1742222052806,0.1203538,83095.0,83094.0,0.2523152]
["bitfinex-derivatives","BTCF0:USTF0",1742222053003,0.1203538,83095.0,83094.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1742222053310,0.5032538,83095.0,83094.0,0.2523152]
["bitfinex-derivatives","BTCF0:USTF0",1742222053503,0.3829,83095.0,83094.0,0.2523152]
["bitfinex-derivatives","BTCF0:USTF0",1742222055012,0.105,83100.0,83099.0,0.120348]
["bitfinex-derivatives","BTCF0:USTF0",1742222055310,0.105,83100.0,83099.0,0.481148]
["bitfinex-derivatives","BTCF0:USTF0",1742222055700,0.1898,83108.0,83107.0,0.1203364]
["bitfinex-derivatives","BTCF0:USTF0",1742222055900,4e-05,83113.0,83112.0,0.1203291]
["bitfinex-derivatives","BTCF0:USTF0",1742222056306,0.1203677,83113.0,83110.0,0.3183313]
["bitfinex-derivatives","BTCF0:USTF0",1742222056607,0.1203349,83108.0,83107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742222056807,0.1203349,83108.0,83107.0,0.6134964]
["bitfinex-derivatives","BTCF0:USTF0",1742222057009,0.0601666,83110.0,83107.0,0.49316]
["bitfinex-derivatives","BTCF0:USTF0",1742222057204,0.1203349,83108.0,83107.0,0.49316]
["bitfinex-derivatives","BTCF0:USTF0",1742222057713,0.5031349,83108.0,83107.0,0.49316]
["bitfinex-derivatives","BTCF0:USTF0",1742222057904,0.5031349,83108.0,83107.0,0.6134964]
["bitfinex-derivatives","BTCF0:USTF0",1742222058906,0.5091349,83108.0,83107.0,0.6134964]
["bitfinex-derivatives","BTCF0:USTF0",1742222060009,0.5091349,83108.0,83107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742222060205,0.5091349,83108.0,83104.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1742222060206,0.1203393,83105.0,83104.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1742222060409,0.1203393,83105.0,83104.0,0.1322605]
["bitfinex-derivatives","BTCF0:USTF0",1742222061717,0.12975046,83105.0,83104.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1742222062315,0.12975046,83105.0,83090.0,0.87456]
["bitfinex-derivatives","BTCF0:USTF0",1742222062316,0.1203596,83091.0,83090.0,0.87456]
["bitfinex-derivatives","BTCF0:USTF0",1742222062512,0.4811596,83091.0,83090.0,0.87456]
["bitfinex-derivatives","BTCF0:USTF0",1742222062812,0.4811596,83091.0,83090.0,0.120361]
["bitfinex-derivatives","BTCF0:USTF0",1742222063017,0.1203625,83089.0,83088.0,0.0601817]
["bitfinex-derivatives","BTCF0:USTF0",1742222063210,0.1203711,83083.0,83082.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1742222063611,0.1203711,83083.0,83080.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1742222063612,0.120374,83081.0,83080.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1742222064318,0.518974,83081.0,83080.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1742222064709,0.517974,83081.0,83080.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1742222066120,0.523974,83081.0,83080.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1742222066512,0.322074,83081.0,83080.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1742222067315,0.322074,83081.0,83080.0,0.120556]
["bitfinex-derivatives","BTCF0:USTF0",1742222067716,0.2027,83081.0,83080.0,0.481356]
["bitfinex-derivatives","BTCF0:USTF0",1742222067925,0.323074,83081.0,83080.0,0.481356]
["bitfinex-derivatives","BTCF0:USTF0",1742222068118,0.2027,83081.0,83080.0,0.682356]
["bitfinex-derivatives","BTCF0:USTF0",1742222068322,0.323074,83081.0,83080.0,0.682356]
["bitfinex-derivatives","BTCF0:USTF0",1742222068616,0.324074,83081.0,83080.0,0.682356]
["bitfinex-derivatives","BTCF0:USTF0",1742222068815,0.2037,83081.0,83080.0,0.682356]
["bitfinex-derivatives","BTCF0:USTF0",1742222069020,0.324074,83081.0,83080.0,0.682356]
["bitfinex-derivatives","BTCF0:USTF0",1742222069416,0.321074,83081.0,83080.0,0.682356]
["bitfinex-derivatives","BTCF0:USTF0",1742222069818,0.2007,83081.0,83080.0,0.682356]
["bitfinex-derivatives","BTCF0:USTF0",1742222070023,0.004,83081.0,83080.0,0.682356]
["bitfinex-derivatives","BTCF0:USTF0",1742222070219,0.00016318,83083.0,83082.0,0.1203726]
["bitfinex-derivatives","BTCF0:USTF0",1742222070720,1e-08,83083.0,83082.0,0.3207726]
["bitfinex-derivatives","BTCF0:USTF0",1742222071027,0.12037111,83083.0,83082.0,0.5236726]
["bitfinex-derivatives","BTCF0:USTF0",1742222071924,0.12037111,83083.0,83082.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1742222072122,0.31147111,83083.0,83082.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1742222072324,0.120374,83081.0,83080.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1742222072624,0.1299947,83081.0,83080.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1742222072825,0.1299947,83081.0,83073.0,0.87408]
["bitfinex-derivatives","BTCF0:USTF0",1742222072826,0.1203842,83074.0,83073.0,0.87408]
["bitfinex-derivatives","BTCF0:USTF0",1742222073211,0.1203943,83067.0,83066.0,0.1203949]
["bitfinex-derivatives","BTCF0:USTF0",1742222073521,0.1203958,83066.0,83065.0,0.2518772]
["bitfinex-derivatives","BTCF0:USTF0",1742222073718,0.3132958,83066.0,83065.0,0.2518772]
["bitfinex-derivatives","BTCF0:USTF0",1742222074321,0.0601952,83070.0,83065.0,0.2518772]
["bitfinex-derivatives","BTCF0:USTF0",1742222074322,4e-05,83079.0,83073.0,0.1203856]
["bitfinex-derivatives","BTCF0:USTF0",1742222074627,4e-05,83079.0,83078.0,0.1203784]
["bitfinex-derivatives","BTCF0:USTF0",1742222074818,0.1203746,83081.0,83080.0,0.120374]
["bitfinex-derivatives","BTCF0:USTF0",1742222075016,0.1937,83082.0,83081.0,0.120374]
["bitfinex-derivatives","BTCF0:USTF0",1742222075217,0.3140726,83082.0,83081.0,0.326674]
["bitfinex-derivatives","BTCF0:USTF0",1742222076427,0.3180726,83082.0,83081.0,0.326674]
["bitfinex-derivatives","BTCF0:USTF0",1742222077527,0.3180726,83082.0,83080.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1742222077528,0.120374,83081.0,83080.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1742222077825,0.310774,83081.0,83080.0,0.2520155]
["bitfinex-derivatives","BTCF0:USTF0",1742222078022,0.505274,83081.0,83080.0,0.2520155]
["bitfinex-derivatives","BTCF0:USTF0",1742222078425,0.505274,83081.0,83080.0,0.4452155]
["bitfinex-derivatives","BTCF0:USTF0",1742222078723,0.1945,83081.0,83080.0,0.8060155]
["bitfinex-derivatives","BTCF0:USTF0",1742222078923,0.314874,83081.0,83080.0,0.8060155]
["bitfinex-derivatives","BTCF0:USTF0",1742222079324,0.519774,83081.0,83080.0,0.8060155]
["bitfinex-derivatives","BTCF0:USTF0",1742222079726,0.523774,83081.0,83080.0,0.8060155]
["bitfinex-derivatives","BTCF0:USTF0",1742222080721,0.523774,83081.0,83080.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1742222081027,0.1203769,83079.0,83078.0,0.8748]
["bitfinex-derivatives","BTCF0:USTF0",1742222081339,0.1203987,83064.0,83058.0,0.0602035]
["bitfinex-derivatives","BTCF0:USTF0",1742222081637,0.1203987,83064.0,83052.0,0.64766604]
["bitfinex-derivatives","BTCF0:USTF0",1742222081638,0.49069856,83064.0,83056.0,0.1204094]
["bitfinex-derivatives","BTCF0:USTF0",1742222081830,0.49069856,83064.0,83053.0,0.3289139]
["bitfinex-derivatives","BTCF0:USTF0",1742222082026,0.49958183,83064.0,83053.0,0.3289138]
["bitfinex-derivatives","BTCF0:USTF0",1742222082329,0.91608183,83064.0,83052.0,0.28622604]
["bitfinex-derivatives","BTCF0:USTF0",1742222082630,0.1204074,83058.0,83052.0,0.28622604]
["bitfinex-derivatives","BTCF0:USTF0",1742222083226,0.2513274,83058.0,83052.0,0.28622604]
["bitfinex-derivatives","BTCF0:USTF0",1742222083427,0.1204146,83053.0,83052.0,0.28622604]
["bitfinex-derivatives","BTCF0:USTF0",1742222083726,0.4812146,83053.0,83052.0,0.28622604]
["bitfinex-derivatives","BTCF0:USTF0",1742222084125,0.4812146,83053.0,83052.0,0.17478414]
["bitfinex-derivatives","BTCF0:USTF0",1742222084332,0.4812146,83053.0,83039.0,0.87492]
["bitfinex-derivatives","BTCF0:USTF0",1742222084333,0.1204219,83048.0,83039.0,0.87492]
["bitfinex-derivatives","BTCF0:USTF0",1742222084634,0.1204262,83045.0,83044.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1742222084825,0.1204335,83040.0,83039.0,0.87484]
["bitfinex-derivatives","BTCF0:USTF0",1742222085135,0.1194407,83035.0,83034.0,0.1806563]
["bitfinex-derivatives","BTCF0:USTF0",1742222085532,0.1204422,83034.0,83033.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1742222085734,0.3139422,83034.0,83033.0,0.3276436]
["bitfinex-derivatives","BTCF0:USTF0",1742222085932,0.3089422,83034.0,83033.0,0.3276436]
["bitfinex-derivatives","BTCF0:USTF0",1742222086133,0.2032,83036.0,83035.0,0.1204407]
["bitfinex-derivatives","BTCF0:USTF0",1742222086334,0.3236393,83036.0,83035.0,0.4812407]
["bitfinex-derivatives","BTCF0:USTF0",1742222086837,0.3236393,83036.0,83035.0,0.1204407]
["bitfinex-derivatives","BTCF0:USTF0",1742222087032,0.1204422,83034.0,83033.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1742222087233,0.1204538,83026.0,83025.0,0.25163151]
["bitfinex-derivatives","BTCF0:USTF0",1742222087433,0.1204538,83026.0,83025.0,0.37208281]
["bitfinex-derivatives","BTCF0:USTF0",1742222088232,0.2076,83026.0,83025.0,0.37208281]
["bitfinex-derivatives","BTCF0:USTF0",1742222088425,0.3280538,83026.0,83025.0,0.37208281]
["bitfinex-derivatives","BTCF0:USTF0",1742222088934,0.3300538,83026.0,83025.0,0.37208281]
["bitfinex-derivatives","BTCF0:USTF0",1742222089349,0.3320538,83026.0,83025.0,0.37208281]
["bitfinex-derivatives","BTCF0:USTF0",1742222090831,0.004,83026.0,83025.0,0.73288281]
["bitfinex-derivatives","BTCF0:USTF0",1742222091136,0.10780957,83042.0,83040.0,0.1204335]
["bitfinex-derivatives","BTCF0:USTF0",1742222091335,0.0602249,83032.0,83031.0,0.1204406]
["bitfinex-derivatives","BTCF0:USTF0",1742222091632,0.6272,83041.0,83038.0,0.1204364]
["bitfinex-derivatives","BTCF0:USTF0",1742222091633,0.1806569,83039.0,83038.0,0.1204364]
["bitfinex-derivatives","BTCF0:USTF0",1742222091842,0.1806569,83039.0,83026.0,0.120453]
["bitfinex-derivatives","BTCF0:USTF0",1742222091843,0.0602202,83036.0,83026.0,0.120453]
["bitfinex-derivatives","BTCF0:USTF0",1742222092138,0.1204538,83026.0,83024.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1742222092530,0.1204538,83026.0,83025.0,0.48143581]
["bitfinex-derivatives","BTCF0:USTF0",1742222093032,0.1204538,83026.0,83025.0,0.36098061]
["bitfinex-derivatives","BTCF0:USTF0",1742222093628,0.1204538,83026.0,83012.0,0.060237]
["bitfinex-derivatives","BTCF0:USTF0",1742222093629,0.22,83026.0,83004.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742222093936,0.120522,82979.0,82977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742222094125,0.120522,82979.0,82978.0,0.68338796]
["bitfinex-derivatives","BTCF0:USTF0",1742222094828,0.120522,82979.0,82978.0,0.47958796]
["bitfinex-derivatives","BTCF0:USTF0",1742222095233,0.481322,82979.0,82978.0,0.36106446]
["bitfinex-derivatives","BTCF0:USTF0",1742222095931,0.481322,82979.0,82978.0,0.36206446]
["bitfinex-derivatives","BTCF0:USTF0",1742222096135,0.481322,82979.0,82970.0,0.50239497]
["bitfinex-derivatives","BTCF0:USTF0",1742222096326,0.1205394,82967.0,82966.0,0.42605438]
["bitfinex-derivatives","BTCF0:USTF0",1742222096526,0.4813394,82967.0,82966.0,0.42605438]
["bitfinex-derivatives","BTCF0:USTF0",1742222097535,0.1205511,82959.0,82958.0,0.12073322]
["bitfinex-derivatives","BTCF0:USTF0",1742222097726,0.4813511,82959.0,82958.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1742222097931,0.4803511,82959.0,82958.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1742222098139,0.4803511,82959.0,82958.0,0.12073322]
["bitfinex-derivatives","BTCF0:USTF0",1742222098341,0.4803511,82959.0,82958.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1742222098727,0.4823511,82959.0,82958.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1742222099130,0.4853511,82959.0,82958.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1742222099732,0.005,82959.0,82958.0,0.61213322]
["bitfinex-derivatives","BTCF0:USTF0",1742222099932,0.005,82959.0,82958.0,0.82213322]
["bitfinex-derivatives","BTCF0:USTF0",1742222100639,0.00018072,82967.0,82966.0,0.1205409]
["bitfinex-derivatives","BTCF0:USTF0",1742222100836,0.1205154,82984.0,82983.0,0.1807708]
["bitfinex-derivatives","BTCF0:USTF0",1742222101431,0.4813154,82984.0,82983.0,0.0602575]
["bitfinex-derivatives","BTCF0:USTF0",1742222101939,0.66007996,82984.0,82983.0,0.0602575]
["bitfinex-derivatives","BTCF0:USTF0",1742222102237,0.18276456,82984.0,82983.0,0.0602575]
["bitfinex-derivatives","BTCF0:USTF0",1742222102637,0.18576456,82984.0,82983.0,0.0602575]
["bitfinex-derivatives","BTCF0:USTF0",1742222103140,0.18576456,82984.0,82983.0,0.2524575]
["bitfinex-derivatives","BTCF0:USTF0",1742222103438,0.21414182,82989.0,82988.0,0.1205089]
["bitfinex-derivatives","BTCF0:USTF0",1742222103630,0.21414182,82989.0,82988.0,0.6118289]
["bitfinex-derivatives","BTCF0:USTF0",1742222104750,0.33464932,82989.0,82988.0,0.2508289]
["bitfinex-derivatives","BTCF0:USTF0",1742222105241,0.1195147,82984.0,82983.0,0.3127103]
["bitfinex-derivatives","BTCF0:USTF0",1742222105537,0.1205129,82986.0,82985.0,0.1205118]
["bitfinex-derivatives","BTCF0:USTF0",1742222105841,0.1204998,82995.0,82991.0,0.1205046]
["bitfinex-derivatives","BTCF0:USTF0",1742222106027,0.0602457,83001.0,82991.0,0.2508246]
["bitfinex-derivatives","BTCF0:USTF0",1742222106228,0.1948,83006.0,82991.0,0.2508246]
["bitfinex-derivatives","BTCF0:USTF0",1742222106434,0.0602385,83010.0,82991.0,0.2508246]
["bitfinex-derivatives","BTCF0:USTF0",1742222106629,0.0602429,83004.0,82991.0,0.2508246]
["bitfinex-derivatives","BTCF0:USTF0",1742222106833,4e-05,83010.0,82991.0,0.2508246]
["bitfinex-derivatives","BTCF0:USTF0",1742222106834,0.0602494,82995.0,82991.0,0.2508246]
["bitfinex-derivatives","BTCF0:USTF0",1742222107038,0.1205017,82993.0,82991.0,0.2508246]
["bitfinex-derivatives","BTCF0:USTF0",1742222107546,0.0602414,83006.0,82991.0,0.2508246]
["bitfinex-derivatives","BTCF0:USTF0",1742222107836,0.0602487,82996.0,82991.0,0.2509046]
["bitfinex-derivatives","BTCF0:USTF0",1742222108143,0.0602487,82996.0,82991.0,0.1205046]
["bitfinex-derivatives","BTCF0:USTF0",1742222108144,0.12468382,82992.0,82991.0,0.1205046]
["bitfinex-derivatives","BTCF0:USTF0",1742222108444,0.0602572,82985.0,82984.0,0.1205097]
["bitfinex-derivatives","BTCF0:USTF0",1742222108838,0.2082,82991.0,82984.0,0.1205097]
["bitfinex-derivatives","BTCF0:USTF0",1742222108839,0.00418072,82992.0,82990.0,0.120506]
["bitfinex-derivatives","BTCF0:USTF0",1742222109141,0.12568382,82992.0,82991.0,0.4437446]
["bitfinex-derivatives","BTCF0:USTF0",1742222109442,0.00518072,82992.0,82991.0,0.4437446]
["bitfinex-derivatives","BTCF0:USTF0",1742222109637,0.12468382,82992.0,82991.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1742222110336,0.12568382,82992.0,82991.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1742222110535,0.12568382,82992.0,82991.0,0.2509446]
["bitfinex-derivatives","BTCF0:USTF0",1742222110729,0.33018382,82992.0,82991.0,0.2509446]
["bitfinex-derivatives","BTCF0:USTF0",1742222111237,0.33018382,82992.0,82991.0,0.1205046]
["bitfinex-derivatives","BTCF0:USTF0",1742222111238,0.00118072,82992.0,82991.0,0.1205046]
["bitfinex-derivatives","BTCF0:USTF0",1742222111439,0.00118072,82992.0,82991.0,0.3205046]
["bitfinex-derivatives","BTCF0:USTF0",1742222111742,0.00518072,82992.0,82991.0,0.3205046]
["bitfinex-derivatives","BTCF0:USTF0",1742222112542,0.00218072,82992.0,82991.0,0.3205046]
["bitfinex-derivatives","BTCF0:USTF0",1742222113241,2e-08,82992.0,82991.0,0.8313046]
["bitfinex-derivatives","BTCF0:USTF0",1742222113448,0.21414182,83011.0,83010.0,0.120477]
["bitfinex-derivatives","BTCF0:USTF0",1742222113746,0.21414182,83011.0,83010.0,1.35409413]
["bitfinex-derivatives","BTCF0:USTF0",1742222113946,0.3237545,83026.0,83025.0,0.1204552]
["bitfinex-derivatives","BTCF0:USTF0",1742222114145,0.2033,83026.0,83025.0,0.2508552]
["bitfinex-derivatives","BTCF0:USTF0",1742222114341,0.3237538,83026.0,83025.0,0.2508552]
["bitfinex-derivatives","BTCF0:USTF0",1742222114546,0.5291538,83026.0,83025.0,0.2508552]
["bitfinex-derivatives","BTCF0:USTF0",1742222114739,0.4087,83026.0,83025.0,0.1204552]
["bitfinex-derivatives","BTCF0:USTF0",1742222114943,0.5291538,83026.0,83025.0,0.2507752]
["bitfinex-derivatives","BTCF0:USTF0",1742222115135,0.4087,83026.0,83025.0,0.2507752]
["bitfinex-derivatives","BTCF0:USTF0",1742222115648,0.4107,83026.0,83025.0,0.2507752]
["bitfinex-derivatives","BTCF0:USTF0",1742222116141,0.2074,83026.0,83025.0,0.2507752]
["bitfinex-derivatives","BTCF0:USTF0",1742222116345,0.002,83026.0,83025.0,0.2507752]
["bitfinex-derivatives","BTCF0:USTF0",1742222116542,0.00018072,83034.0,83033.0,0.1204436]
["bitfinex-derivatives","BTCF0:USTF0",1742222116848,0.00018072,83034.0,83033.0,0.2508836]
["bitfinex-derivatives","BTCF0:USTF0",1742222117840,0.00518072,83034.0,83033.0,0.2508836]
["bitfinex-derivatives","BTCF0:USTF0",1742222118042,1e-08,83034.0,83033.0,1.1258436]
["bitfinex-derivatives","BTCF0:USTF0",1742222118239,1e-08,83034.0,83033.0,1.13602275]
["bitfinex-derivatives","BTCF0:USTF0",1742222118442,0.24965243,83050.0,83049.0,0.1204204]
["bitfinex-derivatives","BTCF0:USTF0",1742222118645,0.24965243,83050.0,83049.0,0.6117004]
["bitfinex-derivatives","BTCF0:USTF0",1742222118951,4e-05,83057.0,83054.0,0.1204132]
["bitfinex-derivatives","BTCF0:USTF0",1742222119138,0.31597002,83061.0,83060.0,0.1204045]
["bitfinex-derivatives","BTCF0:USTF0",1742222119339,0.31597002,83061.0,83060.0,1.1258445]
["bitfinex-derivatives","BTCF0:USTF0",1742222119541,0.31597002,83061.0,83060.0,1.13585393]
["bitfinex-derivatives","BTCF0:USTF0",1742222120059,0.00018061,83064.0,83063.0,0.1204001]
["bitfinex-derivatives","BTCF0:USTF0",1742222120753,0.12057931,83064.0,83063.0,0.2510401]
["bitfinex-derivatives","BTCF0:USTF0",1742222120941,0.31917931,83064.0,83063.0,0.1204001]
["bitfinex-derivatives","BTCF0:USTF0",1742222121143,0.19878061,83064.0,83060.0,0.9358821]
["bitfinex-derivatives","BTCF0:USTF0",1742222121344,0.19878061,83064.0,83063.0,0.2510401]
["bitfinex-derivatives","BTCF0:USTF0",1742222121839,0.00018061,83064.0,83063.0,0.2510401]
["bitfinex-derivatives","BTCF0:USTF0",1742222122239,0.00018061,83064.0,83063.0,0.6118401]
["bitfinex-derivatives","BTCF0:USTF0",1742222123051,0.00018061,83064.0,83063.0,0.8133401]
["bitfinex-derivatives","BTCF0:USTF0",1742222123350,1e-08,83083.0,83081.0,0.1203726]
["bitfinex-derivatives","BTCF0:USTF0",1742222123552,4.001e-05,83083.0,83082.0,0.2509726]
["bitfinex-derivatives","BTCF0:USTF0",1742222123741,0.32961231,83083.0,83082.0,0.4420726]
["bitfinex-derivatives","BTCF0:USTF0",1742222123942,4.001e-05,83083.0,83082.0,0.4420726]
["bitfinex-derivatives","BTCF0:USTF0",1742222124247,0.12041111,83083.0,83082.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1742222124444,0.1203784,83078.0,83077.0,0.0103403]
["bitfinex-derivatives","BTCF0:USTF0",1742222124746,0.1203784,83078.0,83077.0,0.1410203]
["bitfinex-derivatives","BTCF0:USTF0",1742222124950,0.1203784,83078.0,83077.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1742222125245,0.4811784,83078.0,83077.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1742222125453,0.4811784,83078.0,83077.0,0.2510598]
["bitfinex-derivatives","BTCF0:USTF0",1742222125650,0.1203827,83075.0,83074.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1742222125851,0.1203827,83075.0,83074.0,0.13078061]
["bitfinex-derivatives","BTCF0:USTF0",1742222126152,0.5279808,83077.0,83076.0,0.1203813]
["bitfinex-derivatives","BTCF0:USTF0",1742222126350,0.3879,83077.0,83076.0,0.1203813]
["bitfinex-derivatives","BTCF0:USTF0",1742222126848,1e-08,83083.0,83082.0,0.1203726]
["bitfinex-derivatives","BTCF0:USTF0",1742222127050,1e-08,83083.0,83082.0,0.2510126]
["bitfinex-derivatives","BTCF0:USTF0",1742222128352,0.12037111,83083.0,83082.0,0.2510126]
["bitfinex-derivatives","BTCF0:USTF0",1742222128547,0.12037111,83083.0,83082.0,0.4461126]
["bitfinex-derivatives","BTCF0:USTF0",1742222128746,0.12037111,83083.0,83082.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1742222129455,0.12037111,83083.0,83082.0,0.2510126]
["bitfinex-derivatives","BTCF0:USTF0",1742222129950,1e-08,83083.0,83082.0,0.2510126]
["bitfinex-derivatives","BTCF0:USTF0",1742222130152,1e-08,83083.0,83082.0,0.4512126]
["bitfinex-derivatives","BTCF0:USTF0",1742222130351,1e-08,83083.0,83082.0,0.6463126]
["bitfinex-derivatives","BTCF0:USTF0",1742222130649,0.31887111,83083.0,83082.0,0.6463126]
["bitfinex-derivatives","BTCF0:USTF0",1742222130838,0.31887111,83083.0,83082.0,0.4512126]
["bitfinex-derivatives","BTCF0:USTF0",1742222131042,0.31887111,83083.0,83082.0,0.2510126]
["bitfinex-derivatives","BTCF0:USTF0",1742222131854,0.19850001,83083.0,83082.0,0.4516126]
["bitfinex-derivatives","BTCF0:USTF0",1742222132050,0.31887111,83083.0,83082.0,0.6487126]
["bitfinex-derivatives","BTCF0:USTF0",1742222132643,0.31887111,83083.0,83082.0,0.4516126]
["bitfinex-derivatives","BTCF0:USTF0",1742222133239,0.31887111,83083.0,83082.0,0.2510126]
["bitfinex-derivatives","BTCF0:USTF0",1742222133446,0.1203827,83075.0,83070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742222133757,0.1203827,83075.0,83060.0,0.8756]
["bitfinex-derivatives","BTCF0:USTF0",1742222133758,0.3250726,83082.0,83081.0,0.120374]
["bitfinex-derivatives","BTCF0:USTF0",1742222134138,0.3250726,83082.0,83081.0,0.250494]
["bitfinex-derivatives","BTCF0:USTF0",1742222134749,0.2047,83082.0,83081.0,1.004094]
["bitfinex-derivatives","BTCF0:USTF0",1742222134950,0.19850001,83083.0,83082.0,0.1203726]
["bitfinex-derivatives","BTCF0:USTF0",1742222135145,0.19850001,83083.0,83082.0,0.5131726]
["bitfinex-derivatives","BTCF0:USTF0",1742222135855,0.1203726,83082.0,83081.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1742222136049,0.3089726,83082.0,83081.0,0.250214]
["bitfinex-derivatives","BTCF0:USTF0",1742222136952,0.1886,83082.0,83081.0,0.250214]
["bitfinex-derivatives","BTCF0:USTF0",1742222137262,0.1886,83082.0,83081.0,0.448014]
["bitfinex-derivatives","BTCF0:USTF0",1742222137643,1e-08,83083.0,83082.0,0.1203726]
["bitfinex-derivatives","BTCF0:USTF0",1742222138042,1e-08,83083.0,83082.0,0.5248726]
["bitfinex-derivatives","BTCF0:USTF0",1742222138655,0.12037111,83083.0,83082.0,0.4480126]
["bitfinex-derivatives","BTCF0:USTF0",1742222138856,1e-08,83083.0,83082.0,0.3181726]
["bitfinex-derivatives","BTCF0:USTF0",1742222139158,1e-08,83083.0,83082.0,0.6549526]
["bitfinex-derivatives","BTCF0:USTF0",1742222139358,0.51337111,83083.0,83082.0,0.6549526]
["bitfinex-derivatives","BTCF0:USTF0",1742222139865,0.39300001,83083.0,83082.0,0.6549526]
["bitfinex-derivatives","BTCF0:USTF0",1742222140558,1e-08,83083.0,83082.0,0.6549526]
["bitfinex-derivatives","BTCF0:USTF0",1742222141758,1e-08,83083.0,83082.0,0.8592526]
["bitfinex-derivatives","BTCF0:USTF0",1742222143356,0.17815924,83130.0,83083.0,0.6018513]
["bitfinex-derivatives","BTCF0:USTF0",1742222143662,0.2037,83118.0,83117.0,0.4811219]
["bitfinex-derivatives","BTCF0:USTF0",1742222143860,0.2037,83118.0,83117.0,0.6110819]
["bitfinex-derivatives","BTCF0:USTF0",1742222144369,0.2037,83118.0,83117.0,1.0199819]
["bitfinex-derivatives","BTCF0:USTF0",1742222144657,0.01012893,83134.0,83123.0,0.0601564]
["bitfinex-derivatives","BTCF0:USTF0",1742222144958,0.1202823,83145.0,83135.0,0.1202959]
["bitfinex-derivatives","BTCF0:USTF0",1742222145154,0.21426499,83140.0,83139.0,0.1202901]
["bitfinex-derivatives","BTCF0:USTF0",1742222145846,0.21426499,83140.0,83139.0,0.33255345]
["bitfinex-derivatives","BTCF0:USTF0",1742222146156,0.15969254,83150.0,83149.0,0.1202756]
["bitfinex-derivatives","BTCF0:USTF0",1742222146351,0.15969254,83150.0,83149.0,0.6111156]
["bitfinex-derivatives","BTCF0:USTF0",1742222146947,0.12842294,83150.0,83149.0,0.7611156]
["bitfinex-derivatives","BTCF0:USTF0",1742222148056,0.28493872,83155.0,83154.0,0.1202684]
["bitfinex-derivatives","BTCF0:USTF0",1742222148260,0.24279841,83155.0,83154.0,0.4810684]
["bitfinex-derivatives","BTCF0:USTF0",1742222148566,0.24279841,83155.0,83154.0,0.7611884]
["bitfinex-derivatives","BTCF0:USTF0",1742222148766,0.1202531,83165.0,83164.0,0.1202539]
["bitfinex-derivatives","BTCF0:USTF0",1742222149058,0.1202531,83165.0,83164.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1742222149261,0.1202531,83165.0,83164.0,0.2503339]
["bitfinex-derivatives","BTCF0:USTF0",1742222150160,0.1202539,83164.0,83163.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1742222150357,0.1202554,83163.0,83162.0,0.87456]
["bitfinex-derivatives","BTCF0:USTF0",1742222150558,0.1202568,83162.0,83161.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742222150860,0.9727,83162.0,83151.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1742222151063,0.120277,83148.0,83145.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742222151252,0.481077,83148.0,83140.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1742222151563,0.1203016,83131.0,83130.0,0.3180019]
["bitfinex-derivatives","BTCF0:USTF0",1742222151768,0.1203016,83131.0,83130.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1742222153167,0.1954,83133.0,83132.0,0.1203002]
["bitfinex-derivatives","BTCF0:USTF0",1742222153661,0.3156987,83133.0,83132.0,0.1203002]
["bitfinex-derivatives","BTCF0:USTF0",1742222153861,0.1954,83133.0,83132.0,0.1203002]
["bitfinex-derivatives","BTCF0:USTF0",1742222154461,0.3156987,83133.0,83132.0,0.1203002]
["bitfinex-derivatives","BTCF0:USTF0",1742222155061,0.3166987,83133.0,83132.0,0.1203002]
["bitfinex-derivatives","BTCF0:USTF0",1742222155254,0.3166987,83133.0,83132.0,0.2502202]
["bitfinex-derivatives","BTCF0:USTF0",1742222155450,0.3166987,83133.0,83132.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1742222155865,0.3166987,83133.0,83132.0,0.2502202]
["bitfinex-derivatives","BTCF0:USTF0",1742222156054,0.1984,83133.0,83132.0,0.4547202]
["bitfinex-derivatives","BTCF0:USTF0",1742222156362,0.3186987,83133.0,83132.0,0.4547202]
["bitfinex-derivatives","BTCF0:USTF0",1742222156559,0.003,83133.0,83132.0,0.4547202]
["bitfinex-derivatives","BTCF0:USTF0",1742222157360,0.3608,83148.0,83132.0,0.4547202]
["bitfinex-derivatives","BTCF0:USTF0",1742222157361,0.3608,83174.0,83138.0,0.060145]
["bitfinex-derivatives","BTCF0:USTF0",1742222157667,0.3945,83156.0,83155.0,0.1202669]
["bitfinex-derivatives","BTCF0:USTF0",1742222157964,0.3945,83156.0,83155.0,0.2502269]
["bitfinex-derivatives","BTCF0:USTF0",1742222158169,0.2027,83156.0,83155.0,0.2502269]
["bitfinex-derivatives","BTCF0:USTF0",1742222158363,0.3229655,83156.0,83155.0,0.2502269]
["bitfinex-derivatives","BTCF0:USTF0",1742222158971,0.3229655,83156.0,83155.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1742222159164,0.3239655,83156.0,83155.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1742222159573,0.3289655,83156.0,83155.0,0.2512269]
["bitfinex-derivatives","BTCF0:USTF0",1742222159868,0.2087,83156.0,83155.0,0.2512269]
["bitfinex-derivatives","BTCF0:USTF0",1742222160165,0.006,83156.0,83155.0,0.2512269]
["bitfinex-derivatives","BTCF0:USTF0",1742222161278,0.1202448,83171.0,83170.0,0.1202452]
["bitfinex-derivatives","BTCF0:USTF0",1742222161564,0.1202448,83171.0,83170.0,0.2504452]
["bitfinex-derivatives","BTCF0:USTF0",1742222162359,0.2624196,83175.0,83174.0,0.1202394]
["bitfinex-derivatives","BTCF0:USTF0",1742222162360,0.2023,83175.0,83174.0,0.1202394]
["bitfinex-derivatives","BTCF0:USTF0",1742222162865,0.2023,83175.0,83172.0,0.0601205]
["bitfinex-derivatives","BTCF0:USTF0",1742222162866,0.1202438,83171.0,83170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742222163265,0.1202496,83167.0,83166.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1742222164763,0.1203031,83130.0,83129.0,0.00180448]
["bitfinex-derivatives","BTCF0:USTF0",1742222164977,0.1203031,83130.0,83129.0,0.12210898]
["bitfinex-derivatives","BTCF0:USTF0",1742222165675,0.1203031,83130.0,83129.0,0.00180448]
["bitfinex-derivatives","BTCF0:USTF0",1742222166076,0.1203132,83123.0,83122.0,0.87352]
["bitfinex-derivatives","BTCF0:USTF0",1742222166278,0.1203147,83122.0,83121.0,0.1203152]
["bitfinex-derivatives","BTCF0:USTF0",1742222166476,0.5215147,83122.0,83121.0,0.1203152]
["bitfinex-derivatives","BTCF0:USTF0",1742222166971,0.5215147,83122.0,83114.0,0.0601629]
["bitfinex-derivatives","BTCF0:USTF0",1742222166972,0.0601603,83118.0,83114.0,0.0601629]
["bitfinex-derivatives","BTCF0:USTF0",1742222167177,0.3964,83117.0,83116.0,0.1203219]
["bitfinex-derivatives","BTCF0:USTF0",1742222167477,0.3964,83117.0,83116.0,0.4811219]
["bitfinex-derivatives","BTCF0:USTF0",1742222167872,0.2019,83117.0,83116.0,0.4811219]
["bitfinex-derivatives","BTCF0:USTF0",1742222168374,0.1203262,83114.0,83113.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1742222169071,0.2546623,83116.0,83113.0,0.06034358]
["bitfinex-derivatives","BTCF0:USTF0",1742222169275,0.1935,83116.0,83115.0,0.1203248]
["bitfinex-derivatives","BTCF0:USTF0",1742222169471,0.3138234,83116.0,83115.0,0.1203248]
["bitfinex-derivatives","BTCF0:USTF0",1742222170373,0.1935,83116.0,83115.0,0.1203248]
["bitfinex-derivatives","BTCF0:USTF0",1742222171263,0.1935,83116.0,83115.0,0.5138248]
["bitfinex-derivatives","BTCF0:USTF0",1742222171967,0.001,83116.0,83115.0,1.0073048]
["bitfinex-derivatives","BTCF0:USTF0",1742222172273,0.00018038,83124.0,83123.0,0.1203132]
["bitfinex-derivatives","BTCF0:USTF0",1742222172577,0.00018038,83124.0,83123.0,0.2529532]
["bitfinex-derivatives","BTCF0:USTF0",1742222172970,0.00018038,83124.0,83123.0,0.4466532]
["bitfinex-derivatives","BTCF0:USTF0",1742222173369,0.00018038,83124.0,83123.0,0.6464532]
["bitfinex-derivatives","BTCF0:USTF0",1742222174271,4e-05,83141.0,83140.0,0.1202886]
["bitfinex-derivatives","BTCF0:USTF0",1742222174473,4e-05,83141.0,83125.0,0.0601545]
["bitfinex-derivatives","BTCF0:USTF0",1742222174474,0.0601456,83139.0,83136.0,0.2525731]
["bitfinex-derivatives","BTCF0:USTF0",1742222174678,0.120293,83137.0,83136.0,0.2525731]
["bitfinex-derivatives","BTCF0:USTF0",1742222175173,0.120293,83137.0,83136.0,0.1202931]
["bitfinex-derivatives","BTCF0:USTF0",1742222175371,0.1964,83138.0,83137.0,0.120293]
["bitfinex-derivatives","BTCF0:USTF0",1742222175574,0.3166915,83138.0,83137.0,0.120293]
["bitfinex-derivatives","BTCF0:USTF0",1742222175880,0.3166915,83138.0,83131.0,0.33468]
["bitfinex-derivatives","BTCF0:USTF0",1742222175881,0.2565459,83138.0,83134.0,0.1202963]
["bitfinex-derivatives","BTCF0:USTF0",1742222176082,0.1203045,83129.0,83126.0,0.2524675]
["bitfinex-derivatives","BTCF0:USTF0",1742222176378,0.1203045,83129.0,83126.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1742222176770,0.1991,83130.0,83129.0,0.1203045]
["bitfinex-derivatives","BTCF0:USTF0",1742222176966,0.1203028,83136.0,83135.0,0.120293]
["bitfinex-derivatives","BTCF0:USTF0",1742222177173,0.1804524,83136.0,83135.0,0.120293]
["bitfinex-derivatives","BTCF0:USTF0",1742222177568,0.1203031,83130.0,83129.0,0.0601508]
["bitfinex-derivatives","BTCF0:USTF0",1742222177776,0.1203005,83132.0,83131.0,0.1203002]
["bitfinex-derivatives","BTCF0:USTF0",1742222177975,0.1991,83132.0,83131.0,0.1203002]
["bitfinex-derivatives","BTCF0:USTF0",1742222178281,0.1203045,83130.0,83129.0,0.1203042]
["bitfinex-derivatives","BTCF0:USTF0",1742222178482,0.3194008,83132.0,83131.0,0.1203016]
["bitfinex-derivatives","BTCF0:USTF0",1742222178975,0.3204008,83132.0,83131.0,0.1203016]
["bitfinex-derivatives","BTCF0:USTF0",1742222179181,0.2602507,83132.0,83129.0,0.0601516]
["bitfinex-derivatives","BTCF0:USTF0",1742222179378,0.1203045,83129.0,83128.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1742222181274,0.1805016,83110.0,83109.0,0.0601665]
["bitfinex-derivatives","BTCF0:USTF0",1742222181469,0.1203349,83108.0,83107.0,0.28511891]
["bitfinex-derivatives","BTCF0:USTF0",1742222181878,0.4811349,83108.0,83107.0,0.28511891]
["bitfinex-derivatives","BTCF0:USTF0",1742222182269,0.6830349,83108.0,83107.0,0.28511891]
["bitfinex-derivatives","BTCF0:USTF0",1742222182669,0.8740349,83108.0,83107.0,0.28511891]
["bitfinex-derivatives","BTCF0:USTF0",1742222183481,0.8740349,83108.0,83106.0,0.1203369]
["bitfinex-derivatives","BTCF0:USTF0",1742222183482,0.1203364,83107.0,83106.0,0.1203369]
["bitfinex-derivatives","BTCF0:USTF0",1742222183686,0.1203393,83105.0,83104.0,0.12214458]
["bitfinex-derivatives","BTCF0:USTF0",1742222183983,0.12916873,83105.0,83104.0,0.00180478]
["bitfinex-derivatives","BTCF0:USTF0",1742222184485,0.33896873,83105.0,83104.0,0.00180478]
["bitfinex-derivatives","BTCF0:USTF0",1742222184785,0.3301393,83105.0,83104.0,0.12214548]
["bitfinex-derivatives","BTCF0:USTF0",1742222184982,0.3301393,83105.0,83104.0,0.00280478]
["bitfinex-derivatives","BTCF0:USTF0",1742222185486,0.33933978,83105.0,83104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742222186076,0.33933978,83105.0,83104.0,0.1213407]
["bitfinex-derivatives","BTCF0:USTF0",1742222187484,0.33933978,83105.0,83104.0,0.1223407]
["bitfinex-derivatives","BTCF0:USTF0",1742222187678,0.33933978,83105.0,83104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742222187880,0.1203465,83100.0,83099.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1742222188089,0.1203639,83088.0,83087.0,0.87364]
["bitfinex-derivatives","BTCF0:USTF0",1742222188286,0.0601836,83086.0,83085.0,0.1203682]
["bitfinex-derivatives","BTCF0:USTF0",1742222188589,0.120374,83082.0,83081.0,0.1203733]
["bitfinex-derivatives","BTCF0:USTF0",1742222188781,0.4126,83087.0,83083.0,0.1203697]
["bitfinex-derivatives","BTCF0:USTF0",1742222188981,0.3275662,83087.0,83086.0,0.1203668]
["bitfinex-derivatives","BTCF0:USTF0",1742222189181,0.2032,83087.0,83086.0,0.1203668]
["bitfinex-derivatives","BTCF0:USTF0",1742222189683,0.3235654,83087.0,83086.0,0.1203668]
["bitfinex-derivatives","BTCF0:USTF0",1742222191494,0.3235654,83087.0,83086.0,0.1253668]
["bitfinex-derivatives","BTCF0:USTF0",1742222192193,0.3235654,83087.0,83086.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742222192394,0.12039,83070.0,83069.0,0.8738]
["bitfinex-derivatives","BTCF0:USTF0",1742222192586,0.48119,83070.0,83069.0,0.8738]
["bitfinex-derivatives","BTCF0:USTF0",1742222192891,0.1203972,83065.0,83064.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1742222193083,0.1143972,83065.0,83064.0,0.3103987]
["bitfinex-derivatives","BTCF0:USTF0",1742222193991,0.1203987,83064.0,83063.0,0.00180582]
["bitfinex-derivatives","BTCF0:USTF0",1742222194804,0.1204088,83057.0,83052.0,0.87524]
["bitfinex-derivatives","BTCF0:USTF0",1742222194985,0.1204088,83057.0,83054.0,0.1204124]
["bitfinex-derivatives","BTCF0:USTF0",1742222194986,0.4812088,83057.0,83054.0,0.1204124]
["bitfinex-derivatives","BTCF0:USTF0",1742222195185,0.4812088,83057.0,83052.0,0.8746]
["bitfinex-derivatives","BTCF0:USTF0",1742222195385,0.4812088,83057.0,83052.0,0.9950146]
["bitfinex-derivatives","BTCF0:USTF0",1742222195581,0.4812088,83057.0,83053.0,0.1204146]
["bitfinex-derivatives","BTCF0:USTF0",1742222196099,0.4802088,83057.0,83052.0,0.9950146]
["bitfinex-derivatives","BTCF0:USTF0",1742222196297,0.4802088,83057.0,83052.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742222196596,0.4802088,83057.0,83056.0,0.00318049]
["bitfinex-derivatives","BTCF0:USTF0",1742222196890,0.1204364,83038.0,83037.0,0.0602189]
["bitfinex-derivatives","BTCF0:USTF0",1742222197086,0.1204364,83038.0,83035.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1742222197290,0.4812393,83036.0,83035.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1742222197493,0.1204407,83035.0,83034.0,0.28511891]
["bitfinex-derivatives","BTCF0:USTF0",1742222198193,0.2522007,83035.0,83034.0,0.28511891]
["bitfinex-derivatives","BTCF0:USTF0",1742222198799,0.120448,83030.0,83029.0,0.35639863]
["bitfinex-derivatives","BTCF0:USTF0",1742222199090,0.481248,83030.0,83029.0,0.35639863]
["bitfinex-derivatives","BTCF0:USTF0",1742222199694,0.481248,83030.0,83026.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1742222199695,0.1204523,83027.0,83026.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1742222199895,0.0602349,83015.0,83008.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742222200084,0.1204843,83005.0,82997.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1742222200395,0.1204901,83001.0,82997.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1742222200596,0.1204901,83001.0,82998.0,0.1204938]
["bitfinex-derivatives","BTCF0:USTF0",1742222200797,0.1204901,83001.0,83000.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1742222201296,0.1204901,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742222201297,0.5369901,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742222201495,0.5369901,83001.0,82992.0,0.00012093]
["bitfinex-derivatives","BTCF0:USTF0",1742222201496,0.0602486,82997.0,82992.0,0.00012093]
["bitfinex-derivatives","BTCF0:USTF0",1742222201795,0.4813017,82993.0,82992.0,0.00012093]
["bitfinex-derivatives","BTCF0:USTF0",1742222201994,0.6098617,82993.0,82992.0,0.00012093]
["bitfinex-derivatives","BTCF0:USTF0",1742222202184,0.6098617,82993.0,82982.0,0.4289619]
["bitfinex-derivatives","BTCF0:USTF0",1742222202185,0.1205089,82988.0,82982.0,0.4289619]
["bitfinex-derivatives","BTCF0:USTF0",1742222202992,0.1205089,82988.0,82982.0,0.5494783]
["bitfinex-derivatives","BTCF0:USTF0",1742222203196,0.2046,82989.0,82987.0,0.47690903]
["bitfinex-derivatives","BTCF0:USTF0",1742222203386,0.3251085,82989.0,82988.0,0.1205089]
["bitfinex-derivatives","BTCF0:USTF0",1742222203588,0.3251085,82989.0,82988.0,0.5229089]
["bitfinex-derivatives","BTCF0:USTF0",1742222204005,0.2046,82989.0,82988.0,0.5229089]
["bitfinex-derivatives","BTCF0:USTF0",1742222204190,0.481306,82990.0,82989.0,0.1205075]
["bitfinex-derivatives","BTCF0:USTF0",1742222204390,0.3608,82990.0,82989.0,0.3168075]
["bitfinex-derivatives","BTCF0:USTF0",1742222204606,0.49208,83004.0,83003.0,0.1204872]
["bitfinex-derivatives","BTCF0:USTF0",1742222204991,0.3608,83004.0,83003.0,0.1204872]
["bitfinex-derivatives","BTCF0:USTF0",1742222205299,0.41668072,83009.0,83002.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1742222205300,0.00018072,83009.0,83008.0,0.1204799]
["bitfinex-derivatives","BTCF0:USTF0",1742222205495,0.00018072,83009.0,83008.0,0.26206955]
["bitfinex-derivatives","BTCF0:USTF0",1742222206004,0.3608,83021.0,83020.0,0.1204625]
["bitfinex-derivatives","BTCF0:USTF0",1742222206195,0.481261,83021.0,83020.0,0.1204625]
["bitfinex-derivatives","BTCF0:USTF0",1742222206802,0.481261,83021.0,83020.0,0.5255625]
["bitfinex-derivatives","BTCF0:USTF0",1742222206993,0.120461,83021.0,83020.0,0.5255625]
["bitfinex-derivatives","BTCF0:USTF0",1742222207598,0.1933,83027.0,83020.0,0.4653312]
["bitfinex-derivatives","BTCF0:USTF0",1742222207798,0.3137523,83027.0,83026.0,0.1204538]
["bitfinex-derivatives","BTCF0:USTF0",1742222207999,0.1204567,83025.0,83024.0,0.120456]
["bitfinex-derivatives","BTCF0:USTF0",1742222208198,0.1204567,83025.0,83024.0,0.540756]
["bitfinex-derivatives","BTCF0:USTF0",1742222208392,0.3296567,83025.0,83024.0,0.540756]
["bitfinex-derivatives","BTCF0:USTF0",1742222208799,0.3296567,83025.0,83024.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1742222209109,0.3296567,83025.0,83024.0,0.3292567]
["bitfinex-derivatives","BTCF0:USTF0",1742222209297,0.3346567,83025.0,83024.0,0.3292567]
["bitfinex-derivatives","BTCF0:USTF0",1742222209608,0.3346567,83025.0,83024.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1742222209899,0.1204726,83013.0,83002.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1742222210104,0.8977726,83013.0,83012.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742222210304,1.0477726,83013.0,83012.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742222210803,0.1205017,82993.0,82992.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1742222210999,0.4813017,82993.0,82992.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1742222212006,0.1205031,82992.0,82981.0,0.1205184]
["bitfinex-derivatives","BTCF0:USTF0",1742222212197,0.5406031,82992.0,82982.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1742222212596,0.54907114,82992.0,82982.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1742222212795,0.54907114,82992.0,82969.0,0.935028]
["bitfinex-derivatives","BTCF0:USTF0",1742222212796,0.0602582,82983.0,82964.0,0.2410771]
["bitfinex-derivatives","BTCF0:USTF0",1742222212991,0.1205336,82971.0,82970.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1742222213301,0.1205453,82963.0,82962.0,0.3229467]
["bitfinex-derivatives","BTCF0:USTF0",1742222213499,0.4210706,82966.0,82965.0,0.1205423]
["bitfinex-derivatives","BTCF0:USTF0",1742222213805,0.1205278,82975.0,82974.0,0.1205267]
["bitfinex-derivatives","BTCF0:USTF0",1742222214003,0.3608,82976.0,82975.0,0.1205278]
["bitfinex-derivatives","BTCF0:USTF0",1742222214205,0.3608,82976.0,82975.0,0.3229278]
["bitfinex-derivatives","BTCF0:USTF0",1742222214403,0.3608,82976.0,82975.0,0.5312278]
["bitfinex-derivatives","BTCF0:USTF0",1742222214704,0.00018072,82982.0,82981.0,0.1205191]
["bitfinex-derivatives","BTCF0:USTF0",1742222215492,0.00018072,82982.0,82981.0,0.12880252]
["bitfinex-derivatives","BTCF0:USTF0",1742222215705,0.00018072,82982.0,82981.0,0.1205191]
["bitfinex-derivatives","BTCF0:USTF0",1742222215901,0.12069842,82982.0,82981.0,0.1205191]
["bitfinex-derivatives","BTCF0:USTF0",1742222216107,0.00018072,82982.0,82981.0,0.1205191]
["bitfinex-derivatives","BTCF0:USTF0",1742222217315,0.3608,83018.0,83015.0,0.1204668]
["bitfinex-derivatives","BTCF0:USTF0",1742222217607,0.3608,83028.0,82987.0,0.6025508]
["bitfinex-derivatives","BTCF0:USTF0",1742222217608,0.206,83026.0,83025.0,0.1204552]
["bitfinex-derivatives","BTCF0:USTF0",1742222217807,0.3264538,83026.0,83025.0,0.3138552]
["bitfinex-derivatives","BTCF0:USTF0",1742222218202,0.206,83026.0,83025.0,0.3138552]
["bitfinex-derivatives","BTCF0:USTF0",1742222218407,0.3608,83028.0,83027.0,0.1204523]
["bitfinex-derivatives","BTCF0:USTF0",1742222218408,0.4812538,83028.0,83027.0,0.1204523]
["bitfinex-derivatives","BTCF0:USTF0",1742222218604,0.5414798,83028.0,83027.0,0.2520123]
["bitfinex-derivatives","BTCF0:USTF0",1742222219307,0.1244538,83026.0,83025.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1742222219504,0.1244538,83026.0,83025.0,0.32484]
["bitfinex-derivatives","BTCF0:USTF0",1742222220308,0.008,83026.0,83025.0,0.4452952]
["bitfinex-derivatives","BTCF0:USTF0",1742222220508,0.00925511,83040.0,83033.0,0.1204436]
["bitfinex-derivatives","BTCF0:USTF0",1742222220711,0.00925511,83040.0,83037.0,0.1806547]
["bitfinex-derivatives","BTCF0:USTF0",1742222220712,0.12968901,83040.0,83037.0,0.1806547]
["bitfinex-derivatives","BTCF0:USTF0",1742222220905,0.1204349,83039.0,83038.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1742222221099,0.1204349,83039.0,83038.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1742222221409,0.1204509,83028.0,83027.0,0.87556]
["bitfinex-derivatives","BTCF0:USTF0",1742222221707,0.1204552,83025.0,83024.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1742222221912,0.1204552,83025.0,83024.0,0.3267538]
["bitfinex-derivatives","BTCF0:USTF0",1742222222110,0.1204552,83025.0,83024.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1742222222408,0.120461,83021.0,83020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742222222803,0.120461,83021.0,83020.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1742222223204,0.1204654,83018.0,83011.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1742222223414,0.1204654,83018.0,83012.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1742222224210,0.1204654,83018.0,83016.0,0.1204671]
["bitfinex-derivatives","BTCF0:USTF0",1742222224508,0.12370535,83018.0,83010.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742222224706,0.12370535,83018.0,83001.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742222224707,0.54020535,83018.0,83017.0,0.00026072]
["bitfinex-derivatives","BTCF0:USTF0",1742222224908,0.1204799,83008.0,83001.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742222225110,0.5369799,83008.0,83001.0,0.1204888]
["bitfinex-derivatives","BTCF0:USTF0",1742222225314,0.5369799,83008.0,83004.0,0.1204852]
["bitfinex-derivatives","BTCF0:USTF0",1742222225814,0.5369799,83008.0,83002.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1742222226009,0.9573799,83008.0,83007.0,0.2137076]
["bitfinex-derivatives","BTCF0:USTF0",1742222226310,0.4165,83008.0,83007.0,0.334189]
["bitfinex-derivatives","BTCF0:USTF0",1742222227311,0.4165,83008.0,83007.0,0.1204814]
["bitfinex-derivatives","BTCF0:USTF0",1742222227613,0.00018072,83016.0,83015.0,0.1204697]
["bitfinex-derivatives","BTCF0:USTF0",1742222227908,0.1204401,83040.0,83039.0,0.1204335]
["bitfinex-derivatives","BTCF0:USTF0",1742222228111,0.1806587,83040.0,83039.0,0.1204335]
["bitfinex-derivatives","BTCF0:USTF0",1742222228304,0.4812342,83041.0,83040.0,0.1204335]
["bitfinex-derivatives","BTCF0:USTF0",1742222228504,0.481232,83041.0,83040.0,0.1204335]
["bitfinex-derivatives","BTCF0:USTF0",1742222228710,0.3608,83041.0,83040.0,0.1204335]
["bitfinex-derivatives","BTCF0:USTF0",1742222228904,0.481232,83041.0,83040.0,0.1204335]
["bitfinex-derivatives","BTCF0:USTF0",1742222229306,0.481232,83041.0,83034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742222229307,0.1204407,83035.0,83034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742222229612,0.1204407,83035.0,83034.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1742222229809,0.1194407,83035.0,83034.0,0.2521222]
["bitfinex-derivatives","BTCF0:USTF0",1742222230006,0.1965,83040.0,83034.0,0.2521222]
["bitfinex-derivatives","BTCF0:USTF0",1742222230007,0.14275556,83043.0,83034.0,0.1919009]
["bitfinex-derivatives","BTCF0:USTF0",1742222230206,0.14275556,83043.0,83040.0,0.1204335]
["bitfinex-derivatives","BTCF0:USTF0",1742222230412,0.005,83041.0,83040.0,0.1204335]
["bitfinex-derivatives","BTCF0:USTF0",1742222230813,0.01,83041.0,83040.0,0.1204335]
["bitfinex-derivatives","BTCF0:USTF0",1742222231315,0.005,83041.0,83040.0,0.1204335]
["bitfinex-derivatives","BTCF0:USTF0",1742222232016,0.00018072,83049.0,83048.0,0.1204219]
["bitfinex-derivatives","BTCF0:USTF0",1742222232224,0.00018072,83049.0,83048.0,0.2518619]
["bitfinex-derivatives","BTCF0:USTF0",1742222232516,0.12060112,83049.0,83048.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1742222232916,0.48140112,83049.0,83048.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1742222233216,0.48140112,83049.0,83032.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1742222233217,0.1204349,83039.0,83035.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1742222233419,0.1204393,83036.0,83035.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1742222233613,0.1204436,83033.0,83032.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1742222234014,0.1204436,83033.0,83032.0,0.12062582]
["bitfinex-derivatives","BTCF0:USTF0",1742222234208,0.1204436,83033.0,83032.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1742222235014,0.12882755,83033.0,83032.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1742222235217,0.13182755,83033.0,83032.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1742222235418,0.13182755,83033.0,83021.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1742222235419,0.1204596,83022.0,83021.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1742222235614,0.1204726,83013.0,83012.0,0.3341817]
["bitfinex-derivatives","BTCF0:USTF0",1742222235826,0.1204726,83013.0,83012.0,0.2137076]
["bitfinex-derivatives","BTCF0:USTF0",1742222236120,0.4812726,83013.0,83012.0,0.2137076]
["bitfinex-derivatives","BTCF0:USTF0",1742222236315,0.1204726,83013.0,83012.0,0.2137076]
["bitfinex-derivatives","BTCF0:USTF0",1742222236516,0.3198726,83014.0,83013.0,0.1204726]
["bitfinex-derivatives","BTCF0:USTF0",1742222236723,0.3196651,83020.0,83019.0,0.1204639]
["bitfinex-derivatives","BTCF0:USTF0",1742222237124,0.5190651,83020.0,83019.0,0.1204639]
["bitfinex-derivatives","BTCF0:USTF0",1742222237422,0.3198651,83020.0,83019.0,0.1204639]
["bitfinex-derivatives","BTCF0:USTF0",1742222237924,0.00018072,83021.0,83020.0,0.1204625]
["bitfinex-derivatives","BTCF0:USTF0",1742222238128,0.12064172,83021.0,83020.0,0.1204625]
["bitfinex-derivatives","BTCF0:USTF0",1742222238525,0.1204625,83020.0,83019.0,0.1204639]
["bitfinex-derivatives","BTCF0:USTF0",1742222238726,0.3209625,83020.0,83019.0,0.1204639]
["bitfinex-derivatives","BTCF0:USTF0",1742222239228,0.1204697,83015.0,83014.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1742222239429,0.1204697,83015.0,83014.0,0.2515112]
["bitfinex-derivatives","BTCF0:USTF0",1742222240819,0.1214697,83015.0,83014.0,0.2515112]
["bitfinex-derivatives","BTCF0:USTF0",1742222241026,0.1214697,83015.0,83014.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1742222241330,0.1214697,83015.0,83006.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1742222241331,0.1204799,83008.0,83006.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1742222241826,0.1204745,83012.0,83011.0,0.0602371]
["bitfinex-derivatives","BTCF0:USTF0",1742222242020,0.6222,83014.0,83013.0,0.1204726]
["bitfinex-derivatives","BTCF0:USTF0",1742222242225,0.4165,83014.0,83013.0,0.1204726]
["bitfinex-derivatives","BTCF0:USTF0",1742222242725,0.1204726,83013.0,83012.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1742222242926,0.1204726,83013.0,83012.0,0.3247741]
["bitfinex-derivatives","BTCF0:USTF0",1742222243223,0.5301726,83013.0,83012.0,0.3247741]
["bitfinex-derivatives","BTCF0:USTF0",1742222244722,0.4097,83013.0,83012.0,0.3247741]
["bitfinex-derivatives","BTCF0:USTF0",1742222244927,0.4165,83014.0,83013.0,0.1204726]
["bitfinex-derivatives","BTCF0:USTF0",1742222245227,0.5369712,83014.0,83013.0,0.5352726]
["bitfinex-derivatives","BTCF0:USTF0",1742222245422,0.5369712,83014.0,83013.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1742222245626,0.1204799,83008.0,83007.0,0.2512414]
["bitfinex-derivatives","BTCF0:USTF0",1742222245824,0.1204747,83012.0,83011.0,0.1204741]
["bitfinex-derivatives","BTCF0:USTF0",1742222246022,0.1204747,83012.0,83011.0,0.3209741]
["bitfinex-derivatives","BTCF0:USTF0",1742222246219,0.1204747,83012.0,83004.0,0.21448072]
["bitfinex-derivatives","BTCF0:USTF0",1742222246220,0.1204843,83005.0,83004.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1742222247124,0.3302843,83005.0,83004.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1742222247524,0.7467843,83005.0,83004.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742222248716,0.7467843,83005.0,83004.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1742222248919,0.7467843,83005.0,83004.0,0.00300002]
["bitfinex-derivatives","BTCF0:USTF0",1742222249530,0.1205002,82994.0,82993.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1742222249725,0.1205017,82993.0,82992.0,0.2137076]
["bitfinex-derivatives","BTCF0:USTF0",1742222250030,0.3228017,82993.0,82992.0,0.2137076]
["bitfinex-derivatives","BTCF0:USTF0",1742222250230,0.3218017,82993.0,82992.0,0.2137076]
["bitfinex-derivatives","BTCF0:USTF0",1742222250533,0.6826017,82993.0,82992.0,0.2137076]
["bitfinex-derivatives","BTCF0:USTF0",1742222251228,0.6826017,82993.0,82992.0,0.3342107]
["bitfinex-derivatives","BTCF0:USTF0",1742222251618,0.6826017,82993.0,82992.0,0.2137076]
["bitfinex-derivatives","BTCF0:USTF0",1742222251825,0.27505,82995.0,82992.0,0.2137076]
["bitfinex-derivatives","BTCF0:USTF0",1742222251826,0.20299646,83007.0,82998.0,0.0602465]
["bitfinex-derivatives","BTCF0:USTF0",1742222252028,0.12067082,83001.0,83000.0,0.1204915]
["bitfinex-derivatives","BTCF0:USTF0",1742222252231,0.20299626,83007.0,83001.0,0.060245]
["bitfinex-derivatives","BTCF0:USTF0",1742222252528,0.14275556,83007.0,83006.0,0.1204828]
["bitfinex-derivatives","BTCF0:USTF0",1742222252731,0.1204915,83000.0,82999.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1742222252931,0.1204915,83000.0,82999.0,0.331093]
["bitfinex-derivatives","BTCF0:USTF0",1742222253332,0.3281915,83000.0,82999.0,0.331093]
["bitfinex-derivatives","BTCF0:USTF0",1742222253531,0.3281915,83000.0,82999.0,0.535593]
["bitfinex-derivatives","BTCF0:USTF0",1742222253731,0.1204915,83000.0,82999.0,0.535593]
["bitfinex-derivatives","BTCF0:USTF0",1742222254123,0.1204915,83000.0,82999.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1742222254329,0.1204915,83000.0,82999.0,0.331093]
["bitfinex-derivatives","BTCF0:USTF0",1742222254840,0.12049,83002.0,82999.0,0.331093]
["bitfinex-derivatives","BTCF0:USTF0",1742222254841,0.060245,83002.0,83001.0,0.1204901]
["bitfinex-derivatives","BTCF0:USTF0",1742222255032,0.4812872,83003.0,83002.0,0.1204886]
["bitfinex-derivatives","BTCF0:USTF0",1742222255228,0.4812872,83003.0,83002.0,0.5380886]
["bitfinex-derivatives","BTCF0:USTF0",1742222256533,0.4812872,83003.0,83002.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1742222256843,0.1204901,83001.0,83000.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1742222257030,0.1204901,83001.0,83000.0,0.4473115]
["bitfinex-derivatives","BTCF0:USTF0",1742222257430,0.3608,83003.0,83002.0,0.1204886]
["bitfinex-derivatives","BTCF0:USTF0",1742222257631,0.1204834,83006.0,83005.0,0.1807228]
["bitfinex-derivatives","BTCF0:USTF0",1742222257829,0.1204834,83006.0,83005.0,0.5812228]
["bitfinex-derivatives","BTCF0:USTF0",1742222258535,0.00018072,83008.0,83007.0,0.1204814]
["bitfinex-derivatives","BTCF0:USTF0",1742222258736,0.12066062,83008.0,83007.0,0.2511214]
["bitfinex-derivatives","BTCF0:USTF0",1742222259735,0.00018072,83008.0,83007.0,0.2511214]
["bitfinex-derivatives","BTCF0:USTF0",1742222260133,0.00518072,83008.0,83007.0,0.6119214]
["bitfinex-derivatives","BTCF0:USTF0",1742222260442,0.0602263,83027.0,83014.0,0.1204712]
["bitfinex-derivatives","BTCF0:USTF0",1742222260740,0.0602298,83022.0,83019.0,0.1204639]
["bitfinex-derivatives","BTCF0:USTF0",1742222261225,0.29835542,83020.0,83019.0,0.1204639]
["bitfinex-derivatives","BTCF0:USTF0",1742222261538,0.1204683,83016.0,83015.0,0.5342697]
["bitfinex-derivatives","BTCF0:USTF0",1742222261724,0.1204683,83016.0,83015.0,0.6649897]
["bitfinex-derivatives","BTCF0:USTF0",1742222262435,0.3194647,83019.0,83018.0,0.1204654]
["bitfinex-derivatives","BTCF0:USTF0",1742222262623,0.30335682,83020.0,83019.0,0.1204639]
["bitfinex-derivatives","BTCF0:USTF0",1742222262828,0.1254639,83020.0,83019.0,0.5377639]
["bitfinex-derivatives","BTCF0:USTF0",1742222263338,0.005,83020.0,83019.0,0.8985639]
["bitfinex-derivatives","BTCF0:USTF0",1742222263636,0.6204,83055.0,83040.0,0.1204335]
["bitfinex-derivatives","BTCF0:USTF0",1742222263840,0.0602103,83049.0,83040.0,0.2512735]
["bitfinex-derivatives","BTCF0:USTF0",1742222264140,0.1204312,83042.0,83040.0,0.2512735]
["bitfinex-derivatives","BTCF0:USTF0",1742222264437,0.0602139,83044.0,83040.0,0.6685735]
["bitfinex-derivatives","BTCF0:USTF0",1742222264627,0.33483705,83046.0,83040.0,0.67704969]
["bitfinex-derivatives","BTCF0:USTF0",1742222264828,0.18389292,83041.0,83040.0,0.67704969]
["bitfinex-derivatives","BTCF0:USTF0",1742222266352,0.18889292,83041.0,83040.0,0.67804969]
["bitfinex-derivatives","BTCF0:USTF0",1742222267043,0.30932492,83041.0,83040.0,0.67804969]
["bitfinex-derivatives","BTCF0:USTF0",1742222267241,0.131432,83041.0,83040.0,0.67804969]
["bitfinex-derivatives","BTCF0:USTF0",1742222267732,0.492232,83041.0,83040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742222267932,0.696232,83041.0,83040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742222268130,0.131432,83041.0,83040.0,0.1214335]
["bitfinex-derivatives","BTCF0:USTF0",1742222268330,0.131432,83041.0,83040.0,0.5273335]
["bitfinex-derivatives","BTCF0:USTF0",1742222268536,0.335432,83041.0,83040.0,0.5273335]
["bitfinex-derivatives","BTCF0:USTF0",1742222269339,0.335432,83041.0,83040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742222269863,0.011,83041.0,83040.0,0.1214335]
["bitfinex-derivatives","BTCF0:USTF0",1742222270040,0.011,83041.0,83040.0,0.5273335]
["bitfinex-derivatives","BTCF0:USTF0",1742222270342,0.131432,83041.0,83040.0,0.5273335]
["bitfinex-derivatives","BTCF0:USTF0",1742222270640,0.011,83041.0,83040.0,0.5273335]
["bitfinex-derivatives","BTCF0:USTF0",1742222270940,0.131432,83041.0,83040.0,0.5273335]
["bitfinex-derivatives","BTCF0:USTF0",1742222271135,0.332132,83041.0,83040.0,0.5273335]
["bitfinex-derivatives","BTCF0:USTF0",1742222271835,0.2117,83041.0,83040.0,0.5273335]
["bitfinex-derivatives","BTCF0:USTF0",1742222272037,0.131432,83041.0,83040.0,0.5273335]
["bitfinex-derivatives","BTCF0:USTF0",1742222272638,0.011,83041.0,83040.0,0.5273335]
["bitfinex-derivatives","BTCF0:USTF0",1742222273145,0.00018072,83049.0,83040.0,0.7677]
["bitfinex-derivatives","BTCF0:USTF0",1742222273333,0.3608,83076.0,83048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742222273538,0.1971,83072.0,83065.0,0.1203972]
["bitfinex-derivatives","BTCF0:USTF0",1742222273745,0.1971,83072.0,83067.0,0.1805836]
["bitfinex-derivatives","BTCF0:USTF0",1742222273746,0.1805895,83068.0,83067.0,0.1805836]
["bitfinex-derivatives","BTCF0:USTF0",1742222274440,0.1203943,83067.0,83066.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1742222274644,0.5210943,83067.0,83066.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1742222275039,0.4007,83067.0,83066.0,0.3278958]
["bitfinex-derivatives","BTCF0:USTF0",1742222275243,0.5210943,83067.0,83066.0,0.3278958]
["bitfinex-derivatives","BTCF0:USTF0",1742222275435,0.5210943,83067.0,83066.0,0.5242958]
["bitfinex-derivatives","BTCF0:USTF0",1742222275834,0.2036,83067.0,83066.0,0.5242958]
["bitfinex-derivatives","BTCF0:USTF0",1742222276036,0.2076,83067.0,83066.0,0.5242958]
["bitfinex-derivatives","BTCF0:USTF0",1742222276537,0.004,83067.0,83066.0,0.5242958]
["bitfinex-derivatives","BTCF0:USTF0",1742222276940,0.004,83067.0,83066.0,1.3988558]
["bitfinex-derivatives","BTCF0:USTF0",1742222278342,0.1203878,83072.0,83071.0,0.1203871]
["bitfinex-derivatives","BTCF0:USTF0",1742222278545,0.3307878,83072.0,83071.0,0.2509071]
["bitfinex-derivatives","BTCF0:USTF0",1742222280639,0.3307878,83072.0,83071.0,0.2509085]
["bitfinex-derivatives","BTCF0:USTF0",1742222280842,0.3337878,83072.0,83071.0,0.2509085]
["bitfinex-derivatives","BTCF0:USTF0",1742222281048,0.5378878,83072.0,83071.0,0.2509085]
["bitfinex-derivatives","BTCF0:USTF0",1742222281248,0.5398878,83072.0,83071.0,0.2509085]
["bitfinex-derivatives","BTCF0:USTF0",1742222281550,0.4195,83072.0,83066.0,0.87524]
["bitfinex-derivatives","BTCF0:USTF0",1742222281752,0.1203943,83067.0,83066.0,0.994953]
["bitfinex-derivatives","BTCF0:USTF0",1742222281939,0.2104,83072.0,83071.0,0.1203885]
["bitfinex-derivatives","BTCF0:USTF0",1742222282134,0.0601854,83084.0,83075.0,0.1203827]
["bitfinex-derivatives","BTCF0:USTF0",1742222282135,0.2737886,83079.0,83075.0,0.1203827]
["bitfinex-derivatives","BTCF0:USTF0",1742222282336,0.2136,83079.0,83075.0,0.2508227]
["bitfinex-derivatives","BTCF0:USTF0",1742222282844,0.00911627,83098.0,83075.0,0.2508227]
["bitfinex-derivatives","BTCF0:USTF0",1742222283045,0.3608,83086.0,83076.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1742222283253,0.0601891,83079.0,83078.0,0.1203732]
["bitfinex-derivatives","BTCF0:USTF0",1742222283652,0.4114,83085.0,83084.0,0.1203697]
["bitfinex-derivatives","BTCF0:USTF0",1742222283952,0.3272682,83085.0,83084.0,0.2508497]
["bitfinex-derivatives","BTCF0:USTF0",1742222285142,0.2069,83085.0,83084.0,0.2508497]
["bitfinex-derivatives","BTCF0:USTF0",1742222285543,0.3312682,83085.0,83084.0,0.2508497]
["bitfinex-derivatives","BTCF0:USTF0",1742222285745,0.004,83085.0,83084.0,0.2508497]
["bitfinex-derivatives","BTCF0:USTF0",1742222285947,0.2069,83092.0,83091.0,0.1203596]
["bitfinex-derivatives","BTCF0:USTF0",1742222286148,0.5337581,83092.0,83091.0,0.2508796]
["bitfinex-derivatives","BTCF0:USTF0",1742222286349,0.3272581,83092.0,83091.0,0.2508796]
["bitfinex-derivatives","BTCF0:USTF0",1742222286550,0.0001806,83093.0,83092.0,0.1203581]
["bitfinex-derivatives","BTCF0:USTF0",1742222287451,0.0001806,83093.0,83092.0,0.9946781]
["bitfinex-derivatives","BTCF0:USTF0",1742222287751,0.2065,83104.0,83099.0,0.120348]
["bitfinex-derivatives","BTCF0:USTF0",1742222287944,0.2065,83104.0,83099.0,0.250748]
["bitfinex-derivatives","BTCF0:USTF0",1742222288348,0.1203436,83103.0,83099.0,0.250748]
["bitfinex-derivatives","BTCF0:USTF0",1742222288546,0.2048,83107.0,83099.0,0.250748]
["bitfinex-derivatives","BTCF0:USTF0",1742222289250,0.0601701,83105.0,83099.0,0.250748]
["bitfinex-derivatives","BTCF0:USTF0",1742222289640,0.2068,83104.0,83099.0,0.250748]
["bitfinex-derivatives","BTCF0:USTF0",1742222290148,0.2203465,83100.0,83099.0,0.120348]
["bitfinex-derivatives","BTCF0:USTF0",1742222290352,0.120348,83099.0,83098.0,0.1203494]
["bitfinex-derivatives","BTCF0:USTF0",1742222290655,0.0601761,83096.0,83092.0,0.87504]
["bitfinex-derivatives","BTCF0:USTF0",1742222290843,0.1203567,83093.0,83092.0,0.87432]
["bitfinex-derivatives","BTCF0:USTF0",1742222291150,0.1203567,83093.0,83092.0,0.9946781]
["bitfinex-derivatives","BTCF0:USTF0",1742222291346,0.1203567,83093.0,83092.0,1.1248781]
["bitfinex-derivatives","BTCF0:USTF0",1742222291948,0.1203567,83093.0,83092.0,0.87432]
["bitfinex-derivatives","BTCF0:USTF0",1742222292449,0.1203567,83093.0,83086.0,0.2504464]
["bitfinex-derivatives","BTCF0:USTF0",1742222292450,0.1203654,83087.0,83086.0,0.2504464]
["bitfinex-derivatives","BTCF0:USTF0",1742222292644,0.2018,83093.0,83089.0,0.0601809]
["bitfinex-derivatives","BTCF0:USTF0",1742222292837,0.1203603,83091.0,83090.0,0.1203581]
["bitfinex-derivatives","BTCF0:USTF0",1742222293342,0.005,83096.0,83095.0,0.1203538]
["bitfinex-derivatives","BTCF0:USTF0",1742222293658,0.4209633,83114.0,83099.0,0.120348]
["bitfinex-derivatives","BTCF0:USTF0",1742222293840,0.0601704,83104.0,83099.0,0.120348]
["bitfinex-derivatives","BTCF0:USTF0",1742222294040,0.1203433,83103.0,83099.0,0.120348]
["bitfinex-derivatives","BTCF0:USTF0",1742222294240,0.0601711,83103.0,83099.0,0.120348]
["bitfinex-derivatives","BTCF0:USTF0",1742222294445,0.2203465,83100.0,83099.0,0.120348]
["bitfinex-derivatives","BTCF0:USTF0",1742222294643,0.1203509,83097.0,83096.0,0.5340517]
["bitfinex-derivatives","BTCF0:USTF0",1742222294847,0.1203509,83097.0,83096.0,0.3177517]
["bitfinex-derivatives","BTCF0:USTF0",1742222295153,0.105,83100.0,83099.0,0.120348]
["bitfinex-derivatives","BTCF0:USTF0",1742222295553,0.105,83100.0,83099.0,0.331848]
["bitfinex-derivatives","BTCF0:USTF0",1742222295956,4e-05,83110.0,83107.0,0.1203364]
["bitfinex-derivatives","BTCF0:USTF0",1742222296162,0.00148,83118.0,83117.0,0.1203219]
["bitfinex-derivatives","BTCF0:USTF0",1742222296354,0.2059,83123.0,83122.0,0.1203147]
["bitfinex-derivatives","BTCF0:USTF0",1742222297162,0.3262132,83123.0,83122.0,0.1203147]
["bitfinex-derivatives","BTCF0:USTF0",1742222297356,0.1203147,83122.0,83121.0,0.3318158]
["bitfinex-derivatives","BTCF0:USTF0",1742222297565,0.3240147,83122.0,83121.0,0.3318158]
["bitfinex-derivatives","BTCF0:USTF0",1742222298060,0.3240147,83122.0,83121.0,0.2510758]
["bitfinex-derivatives","BTCF0:USTF0",1742222298459,0.3240147,83122.0,83121.0,0.2603833]
["bitfinex-derivatives","BTCF0:USTF0",1742222298663,0.3290147,83122.0,83121.0,0.2603833]
["bitfinex-derivatives","BTCF0:USTF0",1742222299460,0.2087,83122.0,83121.0,0.2603833]
["bitfinex-derivatives","BTCF0:USTF0",1742222299664,0.005,83122.0,83121.0,0.2603833]
["bitfinex-derivatives","BTCF0:USTF0",1742222299866,0.1253147,83122.0,83121.0,0.2603833]
["bitfinex-derivatives","BTCF0:USTF0",1742222300764,0.1253147,83122.0,83121.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1742222300966,0.6874147,83122.0,83121.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1742222301270,0.1203176,83120.0,83119.0,0.87476]
["bitfinex-derivatives","BTCF0:USTF0",1742222301565,0.1203234,83116.0,83115.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1742222301772,0.4209602,83118.0,83117.0,0.1203219]
["bitfinex-derivatives","BTCF0:USTF0",1742222301955,0.2614602,83118.0,83117.0,0.1203219]
["bitfinex-derivatives","BTCF0:USTF0",1742222302163,0.1203234,83116.0,83115.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1742222302764,0.3216234,83116.0,83115.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1742222302958,0.33065309,83116.0,83115.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1742222303568,0.1203248,83115.0,83114.0,0.00018049]
["bitfinex-derivatives","BTCF0:USTF0",1742222303773,0.3318248,83115.0,83114.0,0.00018049]
["bitfinex-derivatives","BTCF0:USTF0",1742222304066,0.1203451,83101.0,83099.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1742222304258,0.0601706,83104.0,83100.0,1.3551065]
["bitfinex-derivatives","BTCF0:USTF0",1742222304459,0.4098,83103.0,83102.0,0.1203422]
["bitfinex-derivatives","BTCF0:USTF0",1742222304675,0.1203342,83109.0,83107.0,0.0601675]
["bitfinex-derivatives","BTCF0:USTF0",1742222304977,0.1203342,83109.0,83108.0,0.2509735]
["bitfinex-derivatives","BTCF0:USTF0",1742222305166,0.4811309,83111.0,83110.0,0.120332]
["bitfinex-derivatives","BTCF0:USTF0",1742222305365,0.1203309,83111.0,83110.0,0.120332]
["bitfinex-derivatives","BTCF0:USTF0",1742222305565,0.00018012,83116.0,83110.0,0.120332]
["bitfinex-derivatives","BTCF0:USTF0",1742222305566,0.00018012,83116.0,83115.0,0.1203248]
["bitfinex-derivatives","BTCF0:USTF0",1742222305767,0.00018012,83116.0,83115.0,0.6118048]
["bitfinex-derivatives","BTCF0:USTF0",1742222306771,0.1202973,83134.0,83133.0,0.1202973]
["bitfinex-derivatives","BTCF0:USTF0",1742222307756,0.1202973,83134.0,83133.0,0.12928325]
["bitfinex-derivatives","BTCF0:USTF0",1742222308166,0.1202973,83134.0,83133.0,0.1202973]
["bitfinex-derivatives","BTCF0:USTF0",1742222309164,0.203,83135.0,83134.0,0.1202973]
["bitfinex-derivatives","BTCF0:USTF0",1742222309364,0.3304813,83146.0,83145.0,0.1202814]
["bitfinex-derivatives","BTCF0:USTF0",1742222309873,0.1202813,83146.0,83145.0,0.1202814]
["bitfinex-derivatives","BTCF0:USTF0",1742222310069,0.1202813,83146.0,83145.0,0.3178814]
["bitfinex-derivatives","BTCF0:USTF0",1742222310670,0.208,83147.0,83146.0,0.1202799]
["bitfinex-derivatives","BTCF0:USTF0",1742222310871,0.1789024,83165.0,83153.0,0.0601347]
["bitfinex-derivatives","BTCF0:USTF0",1742222311063,0.2681327,83156.0,83155.0,0.1202655]
["bitfinex-derivatives","BTCF0:USTF0",1742222311263,0.208,83156.0,83155.0,0.1202655]
["bitfinex-derivatives","BTCF0:USTF0",1742222311570,0.1202582,83161.0,83160.0,0.1803839]
["bitfinex-derivatives","BTCF0:USTF0",1742222312074,0.1202669,83155.0,83154.0,0.3988541]
["bitfinex-derivatives","BTCF0:USTF0",1742222312574,0.1202669,83155.0,83154.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1742222312769,0.1202742,83150.0,83149.0,0.87448]
["bitfinex-derivatives","BTCF0:USTF0",1742222312961,0.1202742,83150.0,83149.0,1.1248356]
["bitfinex-derivatives","BTCF0:USTF0",1742222313160,0.1202742,83150.0,83149.0,1.00456]
["bitfinex-derivatives","BTCF0:USTF0",1742222313874,0.0601338,83159.0,83156.0,0.1202626]
["bitfinex-derivatives","BTCF0:USTF0",1742222314069,0.3171626,83158.0,83157.0,0.4588226]
["bitfinex-derivatives","BTCF0:USTF0",1742222314270,0.3171626,83158.0,83157.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1742222314870,0.1202742,83150.0,83149.0,0.87456]
["bitfinex-derivatives","BTCF0:USTF0",1742222315073,0.4810742,83150.0,83149.0,1.00432]
["bitfinex-derivatives","BTCF0:USTF0",1742222315772,0.1969,83151.0,83150.0,0.1202742]
["bitfinex-derivatives","BTCF0:USTF0",1742222315966,0.1803845,83163.0,83160.0,0.1803889]
["bitfinex-derivatives","BTCF0:USTF0",1742222316169,0.2018,83163.0,83162.0,0.1202568]
["bitfinex-derivatives","BTCF0:USTF0",1742222316668,0.1803811,83166.0,83165.0,0.1202509]
["bitfinex-derivatives","BTCF0:USTF0",1742222317068,0.0601257,83166.0,83165.0,0.1202509]
["bitfinex-derivatives","BTCF0:USTF0",1742222317263,0.0601257,83166.0,83165.0,0.0601249]
["bitfinex-derivatives","BTCF0:USTF0",1742222318078,0.1202479,83173.0,83172.0,0.1202355]
["bitfinex-derivatives","BTCF0:USTF0",1742222318279,0.1803702,83173.0,83172.0,0.1202355]
["bitfinex-derivatives","BTCF0:USTF0",1742222318471,0.1803702,83173.0,83172.0,0.1202423]
["bitfinex-derivatives","BTCF0:USTF0",1742222318773,0.1803702,83173.0,83172.0,0.3304423]
["bitfinex-derivatives","BTCF0:USTF0",1742222319276,0.0601191,83175.0,83174.0,0.1202394]
["bitfinex-derivatives","BTCF0:USTF0",1742222319477,0.3220354,83177.0,83176.0,0.1202366]
["bitfinex-derivatives","BTCF0:USTF0",1742222319867,0.2018,83177.0,83176.0,0.1202366]
["bitfinex-derivatives","BTCF0:USTF0",1742222320068,0.2092,83190.0,83175.0,0.87356]
["bitfinex-derivatives","BTCF0:USTF0",1742222320069,0.0600976,83205.0,83175.0,1.23436]
["bitfinex-derivatives","BTCF0:USTF0",1742222320271,0.1803183,83197.0,83196.0,0.1202048]
["bitfinex-derivatives","BTCF0:USTF0",1742222320574,0.0601043,83197.0,83196.0,0.2503648]
["bitfinex-derivatives","BTCF0:USTF0",1742222321167,0.3608,83201.0,83198.0,0.1202048]
["bitfinex-derivatives","BTCF0:USTF0",1742222321367,0.0600976,83205.0,83199.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1742222321576,0.08214597,83200.0,83199.0,1.3162833]
["bitfinex-derivatives","BTCF0:USTF0",1742222321771,0.08214597,83200.0,83199.0,1.5092833]
["bitfinex-derivatives","BTCF0:USTF0",1742222322279,0.20234787,83200.0,83199.0,1.5092833]
["bitfinex-derivatives","BTCF0:USTF0",1742222322780,0.08214597,83200.0,83199.0,1.5092833]
["bitfinex-derivatives","BTCF0:USTF0",1742222323277,0.08214597,83200.0,83199.0,1.8700833]
["bitfinex-derivatives","BTCF0:USTF0",1742222325075,0.1996,83230.0,83218.0,0.1201759]
["bitfinex-derivatives","BTCF0:USTF0",1742222325278,0.14285787,83238.0,83230.0,0.1201585]
["bitfinex-derivatives","BTCF0:USTF0",1742222325471,0.14285787,83238.0,83230.0,1.1237985]
["bitfinex-derivatives","BTCF0:USTF0",1742222325784,0.3987,83245.0,83244.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1742222325983,0.3987,83245.0,83244.0,0.2506183]
["bitfinex-derivatives","BTCF0:USTF0",1742222326280,0.3608,83252.0,83246.0,0.1201355]
["bitfinex-derivatives","BTCF0:USTF0",1742222326673,0.22352863,83256.0,83246.0,0.13833188]
["bitfinex-derivatives","BTCF0:USTF0",1742222326983,0.21441135,83256.0,83246.0,0.13833188]
["bitfinex-derivatives","BTCF0:USTF0",1742222327277,0.1201383,83244.0,83243.0,0.3210384]
["bitfinex-derivatives","BTCF0:USTF0",1742222327477,0.1201383,83244.0,83243.0,0.33246]
["bitfinex-derivatives","BTCF0:USTF0",1742222327681,0.1201383,83244.0,83243.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1742222327887,0.3986,83245.0,83244.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1742222328181,0.1995,83245.0,83244.0,0.3210383]
["bitfinex-derivatives","BTCF0:USTF0",1742222328482,0.1995,83245.0,83244.0,0.5248383]
["bitfinex-derivatives","BTCF0:USTF0",1742222328781,0.1201369,83245.0,83244.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1742222328977,0.1201369,83245.0,83244.0,0.3210383]
["bitfinex-derivatives","BTCF0:USTF0",1742222329182,0.4033,83246.0,83245.0,0.1201369]
["bitfinex-derivatives","BTCF0:USTF0",1742222329487,0.3157369,83246.0,83245.0,0.3247369]
["bitfinex-derivatives","BTCF0:USTF0",1742222329787,0.1956,83246.0,83245.0,0.3247369]
["bitfinex-derivatives","BTCF0:USTF0",1742222329981,0.0600569,83261.0,83245.0,0.3247369]
["bitfinex-derivatives","BTCF0:USTF0",1742222329982,0.3608,83258.0,83248.0,0.0600656]
["bitfinex-derivatives","BTCF0:USTF0",1742222330285,0.3157213,83257.0,83256.0,0.120121]
["bitfinex-derivatives","BTCF0:USTF0",1742222330487,0.3157213,83257.0,83256.0,0.252201]
["bitfinex-derivatives","BTCF0:USTF0",1742222331287,0.6765213,83257.0,83256.0,0.252201]
["bitfinex-derivatives","BTCF0:USTF0",1742222331686,0.6765213,83257.0,83256.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1742222332185,0.6765213,83257.0,83246.0,0.3814989]
["bitfinex-derivatives","BTCF0:USTF0",1742222332186,0.120134,83247.0,83246.0,0.3814989]
["bitfinex-derivatives","BTCF0:USTF0",1742222332387,0.1201355,83246.0,83245.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1742222332987,0.1201355,83246.0,83245.0,0.12031717]
["bitfinex-derivatives","BTCF0:USTF0",1742222333474,0.4809355,83246.0,83245.0,0.12031717]
["bitfinex-derivatives","BTCF0:USTF0",1742222334488,0.1201355,83246.0,83245.0,0.12031717]
["bitfinex-derivatives","BTCF0:USTF0",1742222334983,0.4809355,83246.0,83245.0,0.12031717]
["bitfinex-derivatives","BTCF0:USTF0",1742222335388,0.4809355,83246.0,83245.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1742222335986,0.1201571,83231.0,83230.0,0.87392]
["bitfinex-derivatives","BTCF0:USTF0",1742222336182,0.1201571,83231.0,83230.0,0.87324]
["bitfinex-derivatives","BTCF0:USTF0",1742222336484,0.1201614,83228.0,83222.0,0.1201688]
["bitfinex-derivatives","BTCF0:USTF0",1742222336684,0.1201614,83228.0,83222.0,0.0600843]
["bitfinex-derivatives","BTCF0:USTF0",1742222336892,0.1201614,83228.0,83221.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1742222337087,0.1201614,83228.0,83221.0,0.2517706]
["bitfinex-derivatives","BTCF0:USTF0",1742222337290,0.4809614,83228.0,83225.0,0.1802475]
["bitfinex-derivatives","BTCF0:USTF0",1742222337691,0.4809614,83228.0,83226.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1742222337890,0.1201614,83228.0,83227.0,0.12196516]
["bitfinex-derivatives","BTCF0:USTF0",1742222338394,0.1201614,83228.0,83227.0,0.00180226]
["bitfinex-derivatives","BTCF0:USTF0",1742222338687,0.1201715,83222.0,83221.0,0.1201704]
["bitfinex-derivatives","BTCF0:USTF0",1742222339293,0.6741715,83222.0,83221.0,0.1201704]
["bitfinex-derivatives","BTCF0:USTF0",1742222339789,0.1201715,83221.0,83220.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1742222339991,0.01085248,83221.0,83220.0,0.251813]
["bitfinex-derivatives","BTCF0:USTF0",1742222340195,0.01085248,83221.0,83220.0,0.813113]
["bitfinex-derivatives","BTCF0:USTF0",1742222340386,0.36228,83245.0,83235.0,0.1201513]
["bitfinex-derivatives","BTCF0:USTF0",1742222340387,0.00017953,83236.0,83235.0,0.1201513]
["bitfinex-derivatives","BTCF0:USTF0",1742222340584,0.12032943,83236.0,83235.0,0.2517513]
["bitfinex-derivatives","BTCF0:USTF0",1742222340888,0.00017953,83236.0,83235.0,0.2517513]
["bitfinex-derivatives","BTCF0:USTF0",1742222341189,0.00393573,83236.0,83235.0,0.2517513]
["bitfinex-derivatives","BTCF0:USTF0",1742222341492,0.1201429,83241.0,83240.0,0.1802126]
["bitfinex-derivatives","BTCF0:USTF0",1742222341694,0.10143573,83243.0,83242.0,0.1201412]
["bitfinex-derivatives","BTCF0:USTF0",1742222342296,0.4809375,83245.0,83244.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1742222342792,0.4809369,83245.0,83244.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1742222343180,0.3608,83245.0,83244.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1742222343382,0.3143355,83246.0,83245.0,0.1201369]
["bitfinex-derivatives","BTCF0:USTF0",1742222343688,0.3143355,83246.0,83245.0,0.5153369]
["bitfinex-derivatives","BTCF0:USTF0",1742222344087,0.1201369,83245.0,83244.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1742222344386,0.1201456,83239.0,83234.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1742222344586,0.4809456,83239.0,83229.0,0.2512788]
["bitfinex-derivatives","BTCF0:USTF0",1742222344790,0.1201484,83237.0,83235.0,0.1201504]
["bitfinex-derivatives","BTCF0:USTF0",1742222344986,0.4044,83238.0,83237.0,0.1201484]
["bitfinex-derivatives","BTCF0:USTF0",1742222345294,0.524547,83238.0,83237.0,0.1201484]
["bitfinex-derivatives","BTCF0:USTF0",1742222345493,0.1201484,83237.0,83236.0,0.25141017]
["bitfinex-derivatives","BTCF0:USTF0",1742222345886,0.5245484,83237.0,83236.0,0.25141017]
["bitfinex-derivatives","BTCF0:USTF0",1742222346393,0.2082,83237.0,83236.0,0.25141017]
["bitfinex-derivatives","BTCF0:USTF0",1742222346983,0.3283484,83237.0,83236.0,0.13126027]
["bitfinex-derivatives","BTCF0:USTF0",1742222347188,0.3283484,83237.0,83236.0,0.25141017]
["bitfinex-derivatives","BTCF0:USTF0",1742222347591,0.2082,83237.0,83236.0,0.25141017]
["bitfinex-derivatives","BTCF0:USTF0",1742222347798,0.2082,83237.0,83236.0,0.46341017]
["bitfinex-derivatives","BTCF0:USTF0",1742222348393,0.1201416,83242.0,83241.0,0.1201427]
["bitfinex-derivatives","BTCF0:USTF0",1742222349599,0.1201484,83237.0,83236.0,0.25109017]
["bitfinex-derivatives","BTCF0:USTF0",1742222350488,0.3151484,83237.0,83236.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1742222350888,0.195,83237.0,83236.0,0.12033017]
["bitfinex-derivatives","BTCF0:USTF0",1742222351092,0.3151484,83237.0,83236.0,0.12033017]
["bitfinex-derivatives","BTCF0:USTF0",1742222351294,0.1949,83252.0,83250.0,0.1201297]
["bitfinex-derivatives","BTCF0:USTF0",1742222351496,0.7445682,83251.0,83250.0,0.1201297]
["bitfinex-derivatives","BTCF0:USTF0",1742222351995,0.0600698,83244.0,83241.0,0.1908708]
["bitfinex-derivatives","BTCF0:USTF0",1742222352196,0.1201412,83242.0,83241.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1742222352387,0.1201412,83242.0,83241.0,0.2509427]
["bitfinex-derivatives","BTCF0:USTF0",1742222352590,0.3151412,83242.0,83241.0,0.2509427]
["bitfinex-derivatives","BTCF0:USTF0",1742222352796,0.3608,83249.0,83248.0,0.1201326]
["bitfinex-derivatives","BTCF0:USTF0",1742222352997,0.3329305,83250.0,83249.0,0.1201311]
["bitfinex-derivatives","BTCF0:USTF0",1742222353201,0.2728651,83250.0,83244.0,0.0600691]
["bitfinex-derivatives","BTCF0:USTF0",1742222353491,0.1201369,83245.0,83244.0,0.1802059]
["bitfinex-derivatives","BTCF0:USTF0",1742222353897,0.1201412,83242.0,83241.0,0.190871]
["bitfinex-derivatives","BTCF0:USTF0",1742222354794,0.4053,83244.0,83241.0,0.2509416]
["bitfinex-derivatives","BTCF0:USTF0",1742222354999,0.3329383,83244.0,83243.0,0.1201398]
["bitfinex-derivatives","BTCF0:USTF0",1742222355504,0.1925,83251.0,83250.0,0.1201297]
["bitfinex-derivatives","BTCF0:USTF0",1742222355804,0.1801887,83253.0,83252.0,0.1201254]
["bitfinex-derivatives","BTCF0:USTF0",1742222355989,0.1201268,83252.0,83251.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1742222356190,0.1201268,83252.0,83251.0,0.2508082]
["bitfinex-derivatives","BTCF0:USTF0",1742222356387,0.3262268,83252.0,83251.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1742222356601,0.1201282,83251.0,83250.0,0.1201292]
["bitfinex-derivatives","BTCF0:USTF0",1742222356801,0.1201311,83249.0,83248.0,0.0600662]
["bitfinex-derivatives","BTCF0:USTF0",1742222356991,0.1932,83251.0,83250.0,0.1201297]
["bitfinex-derivatives","BTCF0:USTF0",1742222357294,0.3133282,83251.0,83250.0,0.1201297]
["bitfinex-derivatives","BTCF0:USTF0",1742222357493,0.1932,83251.0,83250.0,0.1201297]
["bitfinex-derivatives","BTCF0:USTF0",1742222358086,0.1201282,83251.0,83250.0,0.1801938]
["bitfinex-derivatives","BTCF0:USTF0",1742222358487,0.1201282,83251.0,83250.0,0.3729938]
["bitfinex-derivatives","BTCF0:USTF0",1742222358692,0.313327,83252.0,83251.0,0.1201282]
["bitfinex-derivatives","BTCF0:USTF0",1742222358991,0.313327,83252.0,83251.0,0.3164282]
["bitfinex-derivatives","BTCF0:USTF0",1742222359191,0.1201282,83251.0,83250.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1742222359392,0.3303282,83251.0,83250.0,0.2506497]
["bitfinex-derivatives","BTCF0:USTF0",1742222359804,0.1201282,83251.0,83250.0,0.4469497]
["bitfinex-derivatives","BTCF0:USTF0",1742222360298,0.1201282,83251.0,83250.0,0.32682]
["bitfinex-derivatives","BTCF0:USTF0",1742222360496,0.3303282,83251.0,83250.0,0.4469497]
["bitfinex-derivatives","BTCF0:USTF0",1742222360999,0.34001638,83251.0,83250.0,0.4469497]
["bitfinex-derivatives","BTCF0:USTF0",1742222361197,0.0600669,83248.0,83247.0,0.1201336]
["bitfinex-derivatives","BTCF0:USTF0",1742222361688,0.2015,83250.0,83249.0,0.1201311]
["bitfinex-derivatives","BTCF0:USTF0",1742222361689,0.32163,83250.0,83249.0,0.1201311]
["bitfinex-derivatives","BTCF0:USTF0",1742222361890,0.1201228,83255.0,83254.0,0.1201225]
["bitfinex-derivatives","BTCF0:USTF0",1742222362299,0.3152228,83255.0,83254.0,0.1201225]
["bitfinex-derivatives","BTCF0:USTF0",1742222362702,0.5164228,83255.0,83254.0,0.1201225]
["bitfinex-derivatives","BTCF0:USTF0",1742222362903,0.5164228,83255.0,83254.0,0.3308225]
["bitfinex-derivatives","BTCF0:USTF0",1742222363098,0.5164228,83255.0,83254.0,0.5261225]
["bitfinex-derivatives","BTCF0:USTF0",1742222363301,0.5164228,83255.0,83254.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1742222363611,0.1201369,83245.0,83244.0,1.1239375]
["bitfinex-derivatives","BTCF0:USTF0",1742222363802,0.0600677,83247.0,83246.0,0.1201355]
["bitfinex-derivatives","BTCF0:USTF0",1742222364004,0.4809225,83256.0,83255.0,0.1201225]
["bitfinex-derivatives","BTCF0:USTF0",1742222364205,0.3608,83256.0,83255.0,0.2508025]
["bitfinex-derivatives","BTCF0:USTF0",1742222364402,0.3608,83256.0,83255.0,0.6568025]
["bitfinex-derivatives","BTCF0:USTF0",1742222364601,0.480921,83256.0,83255.0,0.6568025]
["bitfinex-derivatives","BTCF0:USTF0",1742222364900,0.3608,83256.0,83255.0,0.6568025]
["bitfinex-derivatives","BTCF0:USTF0",1742222365100,0.3608,83256.0,83255.0,0.66634519]
["bitfinex-derivatives","BTCF0:USTF0",1742222365604,0.480921,83256.0,83255.0,0.6568025]
["bitfinex-derivatives","BTCF0:USTF0",1742222366907,0.3608,83256.0,83255.0,0.6568025]
["bitfinex-derivatives","BTCF0:USTF0",1742222367395,0.480921,83256.0,83255.0,0.6568025]
["bitfinex-derivatives","BTCF0:USTF0",1742222367806,0.3608,83256.0,83255.0,0.6568025]
["bitfinex-derivatives","BTCF0:USTF0",1742222368101,0.35881747,83256.0,83255.0,0.6568025]
["bitfinex-derivatives","BTCF0:USTF0",1742222368307,0.47893847,83256.0,83249.0,0.21540746]
["bitfinex-derivatives","BTCF0:USTF0",1742222368605,0.1201297,83250.0,83249.0,0.33553856]
["bitfinex-derivatives","BTCF0:USTF0",1742222368792,0.4756612,83255.0,83254.0,0.1201239]
["bitfinex-derivatives","BTCF0:USTF0",1742222368997,0.2053,83255.0,83254.0,0.2506039]
["bitfinex-derivatives","BTCF0:USTF0",1742222369202,0.3254225,83255.0,83254.0,0.2506039]
["bitfinex-derivatives","BTCF0:USTF0",1742222369403,0.35881747,83256.0,83254.0,0.2506039]
["bitfinex-derivatives","BTCF0:USTF0",1742222369605,0.03010423,83282.0,83254.0,0.2506039]
["bitfinex-derivatives","BTCF0:USTF0",1742222369606,0.6228,83282.0,83270.0,0.1201008]
["bitfinex-derivatives","BTCF0:USTF0",1742222369804,0.2053,83281.0,83277.0,0.1200907]
["bitfinex-derivatives","BTCF0:USTF0",1742222370009,0.2989917,83278.0,83277.0,0.1200907]
["bitfinex-derivatives","BTCF0:USTF0",1742222370306,0.2053,83281.0,83279.0,0.1200878]
["bitfinex-derivatives","BTCF0:USTF0",1742222370505,0.2103,83287.0,83286.0,0.1200778]
["bitfinex-derivatives","BTCF0:USTF0",1742222370702,0.3608,83291.0,83290.0,0.120072]
["bitfinex-derivatives","BTCF0:USTF0",1742222370904,0.3608,83291.0,83290.0,0.250672]
["bitfinex-derivatives","BTCF0:USTF0",1742222371205,0.28537378,83297.0,83291.0,0.1200705]
["bitfinex-derivatives","BTCF0:USTF0",1742222371406,0.28537378,83297.0,83291.0,0.3307705]
["bitfinex-derivatives","BTCF0:USTF0",1742222371709,0.28537378,83297.0,83291.0,0.4614105]
["bitfinex-derivatives","BTCF0:USTF0",1742222371899,0.28541378,83297.0,83291.0,0.68156569]
["bitfinex-derivatives","BTCF0:USTF0",1742222372800,0.28537378,83297.0,83291.0,0.68156569]
["bitfinex-derivatives","BTCF0:USTF0",1742222373007,0.36985499,83292.0,83291.0,0.6724105]
["bitfinex-derivatives","BTCF0:USTF0",1742222373196,0.36985499,83292.0,83291.0,0.4613705]
["bitfinex-derivatives","BTCF0:USTF0",1742222374400,0.1200821,83283.0,83282.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1742222374806,0.1200936,83275.0,83272.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1742222375004,0.1200936,83275.0,83271.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1742222375005,0.4808936,83275.0,83271.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1742222375200,0.4808936,83275.0,83271.0,0.35639863]
["bitfinex-derivatives","BTCF0:USTF0",1742222375409,1.0473936,83275.0,83271.0,0.35639863]
["bitfinex-derivatives","BTCF0:USTF0",1742222375611,0.1201052,83267.0,83266.0,0.4289619]
["bitfinex-derivatives","BTCF0:USTF0",1742222375908,0.4809052,83267.0,83266.0,0.4289619]
["bitfinex-derivatives","BTCF0:USTF0",1742222376309,0.49001262,83267.0,83266.0,0.4289619]
["bitfinex-derivatives","BTCF0:USTF0",1742222376510,1.08891262,83267.0,83266.0,0.4289619]
["bitfinex-derivatives","BTCF0:USTF0",1742222378408,0.7612,83267.0,83266.0,0.5490685]
["bitfinex-derivatives","BTCF0:USTF0",1742222378712,0.7612,83267.0,83265.0,0.1201066]
["bitfinex-derivatives","BTCF0:USTF0",1742222378713,0.1201066,83266.0,83265.0,0.1201066]
["bitfinex-derivatives","BTCF0:USTF0",1742222379018,0.1201138,83261.0,83260.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1742222379209,0.1201138,83261.0,83260.0,0.4466353]
["bitfinex-derivatives","BTCF0:USTF0",1742222379715,0.1201138,83261.0,83260.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1742222380116,0.3147138,83261.0,83260.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1742222380412,0.3147138,83261.0,83260.0,0.3161153]
["bitfinex-derivatives","BTCF0:USTF0",1742222381314,0.3147138,83261.0,83260.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1742222382008,0.5009138,83261.0,83260.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1742222382408,0.1201167,83259.0,83258.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1742222382604,0.4809167,83259.0,83258.0,0.12029826]
["bitfinex-derivatives","BTCF0:USTF0",1742222383020,0.3608,83259.0,83258.0,0.12029826]
["bitfinex-derivatives","BTCF0:USTF0",1742222383319,0.3608,83259.0,83258.0,0.50589826]
["bitfinex-derivatives","BTCF0:USTF0",1742222383522,0.4809167,83259.0,83258.0,0.50589826]
["bitfinex-derivatives","BTCF0:USTF0",1742222383716,0.3608,83259.0,83258.0,0.50589826]
["bitfinex-derivatives","BTCF0:USTF0",1742222384413,4e-05,83262.0,83261.0,0.1201138]
["bitfinex-derivatives","BTCF0:USTF0",1742222384618,0.0600519,83268.0,83267.0,0.1201023]
["bitfinex-derivatives","BTCF0:USTF0",1742222384828,0.0600519,83268.0,83267.0,0.5057023]
["bitfinex-derivatives","BTCF0:USTF0",1742222385114,0.2007,83270.0,83267.0,0.5057023]
["bitfinex-derivatives","BTCF0:USTF0",1742222385115,0.2007,83270.0,83269.0,0.1201023]
["bitfinex-derivatives","BTCF0:USTF0",1742222386308,0.3608,83273.0,83270.0,0.1201008]
["bitfinex-derivatives","BTCF0:USTF0",1742222386513,0.29947743,83271.0,83270.0,0.5171008]
["bitfinex-derivatives","BTCF0:USTF0",1742222386719,0.17937803,83271.0,83270.0,0.5171008]
["bitfinex-derivatives","BTCF0:USTF0",1742222387120,0.2,83272.0,83271.0,0.1200994]
["bitfinex-derivatives","BTCF0:USTF0",1742222387423,0.3200979,83272.0,83271.0,0.5170994]
["bitfinex-derivatives","BTCF0:USTF0",1742222387623,4e-05,83273.0,83272.0,0.1200979]
["bitfinex-derivatives","BTCF0:USTF0",1742222387819,0.1436102,83275.0,83274.0,0.1200951]
["bitfinex-derivatives","BTCF0:USTF0",1742222388720,0.4637038,83275.0,83274.0,0.1200951]
["bitfinex-derivatives","BTCF0:USTF0",1742222389019,0.0600508,83270.0,83263.0,0.1201101]
["bitfinex-derivatives","BTCF0:USTF0",1742222389219,0.0600575,83261.0,83258.0,0.12029326]
["bitfinex-derivatives","BTCF0:USTF0",1742222389428,0.0600575,83261.0,83259.0,0.31732]
["bitfinex-derivatives","BTCF0:USTF0",1742222389429,0.5154153,83260.0,83259.0,0.31732]
["bitfinex-derivatives","BTCF0:USTF0",1742222389618,0.5154153,83260.0,83259.0,0.4374367]
["bitfinex-derivatives","BTCF0:USTF0",1742222390014,0.5154153,83260.0,83259.0,0.31732]
["bitfinex-derivatives","BTCF0:USTF0",1742222390213,0.5154153,83260.0,83259.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1742222390624,0.1201167,83259.0,83258.0,0.18698016]
["bitfinex-derivatives","BTCF0:USTF0",1742222390925,0.1201167,83259.0,83258.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1742222391125,0.5154167,83259.0,83258.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1742222391619,0.5154167,83259.0,83258.0,0.12029826]
["bitfinex-derivatives","BTCF0:USTF0",1742222391822,0.5154167,83259.0,83258.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1742222392621,1.0819167,83259.0,83252.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742222392817,0.1201412,83242.0,83241.0,0.3046427]
["bitfinex-derivatives","BTCF0:USTF0",1742222393528,0.5122412,83242.0,83241.0,0.3046427]
["bitfinex-derivatives","BTCF0:USTF0",1742222393722,0.1201427,83241.0,83239.0,0.1201447]
["bitfinex-derivatives","BTCF0:USTF0",1742222394033,0.1201427,83241.0,83240.0,0.12194611]
["bitfinex-derivatives","BTCF0:USTF0",1742222394325,0.1201484,83237.0,83233.0,0.28648848]
["bitfinex-derivatives","BTCF0:USTF0",1742222394519,0.4799484,83237.0,83233.0,0.28648848]
["bitfinex-derivatives","BTCF0:USTF0",1742222395226,0.1201528,83234.0,83233.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1742222395626,0.1201528,83234.0,83233.0,0.12033436]
["bitfinex-derivatives","BTCF0:USTF0",1742222395932,0.1201528,83234.0,83233.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1742222396231,0.1201528,83234.0,83190.0,0.12634039]
["bitfinex-derivatives","BTCF0:USTF0",1742222396232,0.1201773,83217.0,83215.0,0.87304]
["bitfinex-derivatives","BTCF0:USTF0",1742222396632,0.1201773,83217.0,83216.0,0.4809788]
["bitfinex-derivatives","BTCF0:USTF0",1742222397025,0.1191773,83217.0,83216.0,0.4809788]
["bitfinex-derivatives","BTCF0:USTF0",1742222397220,0.1191773,83217.0,83216.0,0.6877788]
["bitfinex-derivatives","BTCF0:USTF0",1742222397428,0.1191773,83217.0,83216.0,0.3269788]
["bitfinex-derivatives","BTCF0:USTF0",1742222397730,0.1171773,83217.0,83216.0,0.5130788]
["bitfinex-derivatives","BTCF0:USTF0",1742222398533,0.1171773,83217.0,83216.0,0.5170788]
["bitfinex-derivatives","BTCF0:USTF0",1742222398922,0.3140773,83217.0,83216.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1742222399128,0.6748773,83217.0,83216.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742222399827,0.6748773,83217.0,83216.0,0.1271788]
["bitfinex-derivatives","BTCF0:USTF0",1742222400028,0.3608,83217.0,83216.0,0.1271788]
["bitfinex-derivatives","BTCF0:USTF0",1742222400220,0.36084,83219.0,83218.0,0.1201759]
["bitfinex-derivatives","BTCF0:USTF0",1742222400419,0.36084,83219.0,83218.0,0.5120759]
["bitfinex-derivatives","BTCF0:USTF0",1742222400831,4e-05,83219.0,83218.0,0.5120759]
["bitfinex-derivatives","BTCF0:USTF0",1742222401435,0.060086,83221.0,83220.0,0.180256]
["bitfinex-derivatives","BTCF0:USTF0",1742222401637,0.060126,83221.0,83220.0,0.581656]
["bitfinex-derivatives","BTCF0:USTF0",1742222401928,0.1802975,83221.0,83220.0,0.581656]
["bitfinex-derivatives","BTCF0:USTF0",1742222402434,4e-05,83221.0,83220.0,0.581656]
["bitfinex-derivatives","BTCF0:USTF0",1742222402634,0.3608,83223.0,83222.0,0.1201701]
["bitfinex-derivatives","BTCF0:USTF0",1742222403134,0.2078,83233.0,83222.0,0.1201701]
["bitfinex-derivatives","BTCF0:USTF0",1742222403135,0.10096889,83231.0,83230.0,0.1201585]
["bitfinex-derivatives","BTCF0:USTF0",1742222403332,0.00148,83261.0,83230.0,0.1201585]
["bitfinex-derivatives","BTCF0:USTF0",1742222403333,0.1201287,83254.0,83253.0,0.0600619]
["bitfinex-derivatives","BTCF0:USTF0",1742222403635,0.3608,83264.0,83263.0,0.1201109]
["bitfinex-derivatives","BTCF0:USTF0",1742222403833,0.4809095,83264.0,83263.0,0.1201109]
["bitfinex-derivatives","BTCF0:USTF0",1742222404539,0.120121,83256.0,83255.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1742222404729,0.480921,83256.0,83255.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1742222405327,0.848221,83256.0,83255.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1742222405534,0.8581354,83256.0,83255.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1742222405923,0.1201311,83249.0,83248.0,0.87252]
["bitfinex-derivatives","BTCF0:USTF0",1742222406123,0.3608,83249.0,83231.0,0.251078]
["bitfinex-derivatives","BTCF0:USTF0",1742222406335,0.3608,83249.0,83228.0,0.87244]
["bitfinex-derivatives","BTCF0:USTF0",1742222406336,0.12016,83229.0,83228.0,0.87244]
["bitfinex-derivatives","BTCF0:USTF0",1742222406830,0.1201687,83223.0,83222.0,0.33108]
["bitfinex-derivatives","BTCF0:USTF0",1742222407027,0.1201687,83223.0,83222.0,0.52208]
["bitfinex-derivatives","BTCF0:USTF0",1742222407431,0.1201759,83218.0,83214.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1742222407929,0.1898,83222.0,83221.0,0.1201715]
["bitfinex-derivatives","BTCF0:USTF0",1742222408129,0.00018016,83231.0,83227.0,0.0600812]
["bitfinex-derivatives","BTCF0:USTF0",1742222408333,0.00018016,83231.0,83230.0,0.1201585]
["bitfinex-derivatives","BTCF0:USTF0",1742222409833,0.1802212,83239.0,83236.0,0.1201484]
["bitfinex-derivatives","BTCF0:USTF0",1742222410035,0.0600728,83239.0,83237.0,0.5045]
["bitfinex-derivatives","BTCF0:USTF0",1742222410237,0.1902,83238.0,83222.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1742222410534,0.1902,83238.0,83224.0,0.0600835]
["bitfinex-derivatives","BTCF0:USTF0",1742222410535,0.0600809,83228.0,83224.0,0.0600835]
["bitfinex-derivatives","BTCF0:USTF0",1742222410738,0.3618,83231.0,83228.0,0.1201585]
["bitfinex-derivatives","BTCF0:USTF0",1742222410938,0.4829585,83231.0,83230.0,0.1201585]
["bitfinex-derivatives","BTCF0:USTF0",1742222411140,0.4829585,83231.0,83229.0,0.50026]
["bitfinex-derivatives","BTCF0:USTF0",1742222411141,0.3114585,83230.0,83229.0,0.50026]
["bitfinex-derivatives","BTCF0:USTF0",1742222411534,0.3618,83231.0,83230.0,0.1201585]
["bitfinex-derivatives","BTCF0:USTF0",1742222411737,0.3618,83231.0,83230.0,0.5002585]
["bitfinex-derivatives","BTCF0:USTF0",1742222411931,0.001,83231.0,83230.0,0.5002585]
["bitfinex-derivatives","BTCF0:USTF0",1742222412131,0.1241571,83231.0,83230.0,0.5002585]
["bitfinex-derivatives","BTCF0:USTF0",1742222412535,0.003,83231.0,83230.0,0.6306185]
["bitfinex-derivatives","BTCF0:USTF0",1742222413146,0.1231571,83231.0,83230.0,0.5002585]
["bitfinex-derivatives","BTCF0:USTF0",1742222413347,0.1231571,83231.0,83230.0,0.51046]
["bitfinex-derivatives","BTCF0:USTF0",1742222413549,0.1231571,83231.0,83230.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1742222413839,0.5141571,83231.0,83230.0,0.3045585]
["bitfinex-derivatives","BTCF0:USTF0",1742222414041,0.5161571,83231.0,83230.0,0.3045585]
["bitfinex-derivatives","BTCF0:USTF0",1742222414233,0.393,83231.0,83220.0,0.0600858]
["bitfinex-derivatives","BTCF0:USTF0",1742222414441,0.1201744,83219.0,83213.0,0.0600908]
["bitfinex-derivatives","BTCF0:USTF0",1742222414743,0.1201744,83219.0,83216.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1742222414944,0.1201744,83219.0,83218.0,0.4809747]
["bitfinex-derivatives","BTCF0:USTF0",1742222415443,0.5111744,83219.0,83218.0,0.4809747]
["bitfinex-derivatives","BTCF0:USTF0",1742222415642,0.5111744,83219.0,83218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742222416043,0.5131744,83219.0,83218.0,0.4809759]
["bitfinex-derivatives","BTCF0:USTF0",1742222416537,0.002,83219.0,83218.0,0.4809759]
["bitfinex-derivatives","BTCF0:USTF0",1742222416745,0.003,83231.0,83230.0,0.1201585]
["bitfinex-derivatives","BTCF0:USTF0",1742222416931,0.3608,83233.0,83232.0,0.1201557]
["bitfinex-derivatives","BTCF0:USTF0",1742222417128,4e-05,83235.0,83233.0,0.1201542]
["bitfinex-derivatives","BTCF0:USTF0",1742222417333,4e-05,83235.0,83233.0,0.4921542]
["bitfinex-derivatives","BTCF0:USTF0",1742222417940,0.12033296,83234.0,83233.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1742222418142,0.49133296,83234.0,83233.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1742222418337,0.1201687,83224.0,83222.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1742222418539,0.1201687,83224.0,83223.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1742222418741,0.3608,83224.0,83223.0,0.3082687]
["bitfinex-derivatives","BTCF0:USTF0",1742222419041,0.1201638,83227.0,83226.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1742222420043,0.1201672,83224.0,83223.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1742222420233,0.1201672,83224.0,83222.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1742222420234,0.12533416,83234.0,83233.0,0.1201542]
["bitfinex-derivatives","BTCF0:USTF0",1742222420435,0.00518016,83234.0,83233.0,0.1201542]
["bitfinex-derivatives","BTCF0:USTF0",1742222420646,0.00518016,83234.0,83233.0,0.13037478]
["bitfinex-derivatives","BTCF0:USTF0",1742222420838,0.0600852,83223.0,83222.0,0.1201642]
["bitfinex-derivatives","BTCF0:USTF0",1742222421043,0.1201802,83215.0,83214.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1742222421544,0.1202019,83200.0,83195.0,0.21473124]
["bitfinex-derivatives","BTCF0:USTF0",1742222421743,0.4810019,83200.0,83195.0,0.21473124]
["bitfinex-derivatives","BTCF0:USTF0",1742222422234,0.4898399,83200.0,83195.0,0.21473124]
["bitfinex-derivatives","BTCF0:USTF0",1742222422441,0.1202077,83196.0,83195.0,0.21473124]
["bitfinex-derivatives","BTCF0:USTF0",1742222422841,0.1172077,83196.0,83195.0,0.21473124]
["bitfinex-derivatives","BTCF0:USTF0",1742222423342,0.060101,83200.0,83195.0,0.21473124]
["bitfinex-derivatives","BTCF0:USTF0",1742222423543,0.060101,83200.0,83199.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1742222424440,0.1202062,83197.0,83196.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1742222424647,0.1202062,83197.0,83196.0,0.3065077]
["bitfinex-derivatives","BTCF0:USTF0",1742222425441,0.1202077,83196.0,83195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742222425646,0.120212,83193.0,83192.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1742222425842,0.480012,83193.0,83192.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1742222426150,0.119212,83193.0,83192.0,0.2993134]
["bitfinex-derivatives","BTCF0:USTF0",1742222426343,0.3608,83200.0,83199.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1742222426543,0.1201961,83204.0,83203.0,0.1201961]
["bitfinex-derivatives","BTCF0:USTF0",1742222427051,0.1802941,83204.0,83203.0,0.1201961]
["bitfinex-derivatives","BTCF0:USTF0",1742222427244,0.1202048,83199.0,83198.0,0.1202048]
["bitfinex-derivatives","BTCF0:USTF0",1742222427939,0.1202048,83198.0,83197.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1742222428136,0.1202062,83197.0,83196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742222428342,0.4810062,83197.0,83196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742222428652,0.120212,83193.0,83192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742222428947,0.0601052,83195.0,83188.0,0.2501781]
["bitfinex-derivatives","BTCF0:USTF0",1742222428948,0.1192134,83192.0,83190.0,0.1202158]
["bitfinex-derivatives","BTCF0:USTF0",1742222429152,0.1192134,83192.0,83191.0,0.12039517]
["bitfinex-derivatives","BTCF0:USTF0",1742222429345,0.12742054,83192.0,83191.0,0.12039517]
["bitfinex-derivatives","BTCF0:USTF0",1742222429544,0.12742054,83192.0,83191.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1742222429749,0.12642054,83192.0,83191.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1742222429944,0.12342054,83192.0,83191.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1742222430255,0.1132134,83192.0,83191.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1742222430447,0.1132134,83192.0,83191.0,0.12039517]
["bitfinex-derivatives","BTCF0:USTF0",1742222430651,0.1132134,83192.0,83191.0,0.00318027]
["bitfinex-derivatives","BTCF0:USTF0",1742222431352,0.3069134,83192.0,83191.0,0.00318027]
["bitfinex-derivatives","BTCF0:USTF0",1742222431742,0.3069134,83192.0,83191.0,0.12339517]
["bitfinex-derivatives","BTCF0:USTF0",1742222431940,0.3069134,83192.0,83191.0,0.00318027]
["bitfinex-derivatives","BTCF0:USTF0",1742222432145,0.1202337,83178.0,83177.0,0.00180337]
["bitfinex-derivatives","BTCF0:USTF0",1742222433055,0.5066337,83178.0,83177.0,0.00180337]
["bitfinex-derivatives","BTCF0:USTF0",1742222433354,0.3864,83178.0,83177.0,0.12203847]
["bitfinex-derivatives","BTCF0:USTF0",1742222433551,0.5066337,83178.0,83177.0,0.12203847]
["bitfinex-derivatives","BTCF0:USTF0",1742222433756,0.5116337,83178.0,83177.0,0.12203847]
["bitfinex-derivatives","BTCF0:USTF0",1742222434051,0.1974,83178.0,83177.0,0.12203847]
["bitfinex-derivatives","BTCF0:USTF0",1742222434251,0.005,83178.0,83177.0,0.25203847]
["bitfinex-derivatives","BTCF0:USTF0",1742222434447,0.009,83178.0,83177.0,0.25203847]
["bitfinex-derivatives","BTCF0:USTF0",1742222434840,0.1292337,83178.0,83177.0,0.12203847]
["bitfinex-derivatives","BTCF0:USTF0",1742222435244,0.1252337,83178.0,83177.0,0.12203847]
["bitfinex-derivatives","BTCF0:USTF0",1742222435553,0.1302337,83178.0,83177.0,0.12203847]
["bitfinex-derivatives","BTCF0:USTF0",1742222435751,0.1252337,83178.0,83177.0,0.12203847]
["bitfinex-derivatives","BTCF0:USTF0",1742222435953,0.1302337,83178.0,83177.0,0.12203847]
["bitfinex-derivatives","BTCF0:USTF0",1742222436148,0.1292337,83178.0,83177.0,0.12203847]
["bitfinex-derivatives","BTCF0:USTF0",1742222436358,0.1292337,83178.0,83177.0,0.00180337]
["bitfinex-derivatives","BTCF0:USTF0",1742222436945,0.5085337,83178.0,83177.0,0.00180337]
["bitfinex-derivatives","BTCF0:USTF0",1742222437151,0.87965489,83178.0,83177.0,0.00180337]
["bitfinex-derivatives","BTCF0:USTF0",1742222437349,0.1202452,83170.0,83164.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1742222437554,0.4810452,83170.0,83156.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1742222437756,0.3608,83170.0,83166.0,0.0601252]
["bitfinex-derivatives","BTCF0:USTF0",1742222437955,0.1202481,83168.0,83167.0,0.1202481]
["bitfinex-derivatives","BTCF0:USTF0",1742222438669,0.4717481,83168.0,83167.0,0.1202481]
["bitfinex-derivatives","BTCF0:USTF0",1742222438863,0.120251,83166.0,83165.0,0.0601255]
["bitfinex-derivatives","BTCF0:USTF0",1742222439360,0.1202597,83160.0,83159.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1742222439558,0.1202597,83160.0,83159.0,0.12044137]
["bitfinex-derivatives","BTCF0:USTF0",1742222440256,0.2930597,83160.0,83159.0,0.12044137]
["bitfinex-derivatives","BTCF0:USTF0",1742222440462,0.30198038,83160.0,83159.0,0.12044137]
["bitfinex-derivatives","BTCF0:USTF0",1742222440857,0.30398038,83160.0,83159.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1742222441160,0.1202756,83149.0,83134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742222441361,0.1202756,83149.0,83148.0,0.99500068]
["bitfinex-derivatives","BTCF0:USTF0",1742222441557,0.0601338,83155.0,83148.0,0.99500068]
["bitfinex-derivatives","BTCF0:USTF0",1742222441558,0.37172068,83160.0,83154.0,0.0601339]
["bitfinex-derivatives","BTCF0:USTF0",1742222441762,0.3628,83160.0,83159.0,0.1202611]
["bitfinex-derivatives","BTCF0:USTF0",1742222442359,0.3628,83160.0,83159.0,0.13055975]
["bitfinex-derivatives","BTCF0:USTF0",1742222442556,0.1202584,83161.0,83160.0,0.1202597]
["bitfinex-derivatives","BTCF0:USTF0",1742222442760,0.1202584,83161.0,83160.0,0.4960597]
["bitfinex-derivatives","BTCF0:USTF0",1742222443360,0.1202584,83161.0,83160.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1742222443558,0.060128,83163.0,83162.0,0.1202568]
["bitfinex-derivatives","BTCF0:USTF0",1742222444161,0.1202582,83161.0,83160.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1742222444564,0.1212582,83161.0,83160.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1742222444756,0.2993582,83161.0,83160.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1742222444963,0.2993582,83161.0,83160.0,0.4960597]
["bitfinex-derivatives","BTCF0:USTF0",1742222445360,0.1791,83161.0,83151.0,0.00012087]
["bitfinex-derivatives","BTCF0:USTF0",1742222445555,0.1202713,83152.0,83151.0,0.00012087]
["bitfinex-derivatives","BTCF0:USTF0",1742222445967,0.4802713,83152.0,83151.0,0.12039357]
["bitfinex-derivatives","BTCF0:USTF0",1742222446668,0.4802713,83152.0,83151.0,0.00012087]
["bitfinex-derivatives","BTCF0:USTF0",1742222447073,0.4802713,83152.0,83151.0,0.00112087]
["bitfinex-derivatives","BTCF0:USTF0",1742222447268,0.4802713,83152.0,83151.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742222447772,0.1202756,83149.0,83148.0,0.00180368]
["bitfinex-derivatives","BTCF0:USTF0",1742222448476,0.120293,83137.0,83131.0,0.87312]
["bitfinex-derivatives","BTCF0:USTF0",1742222448664,0.1202973,83134.0,83133.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1742222449370,0.1203089,83126.0,83125.0,0.21473124]
["bitfinex-derivatives","BTCF0:USTF0",1742222449575,0.13060103,83126.0,83125.0,0.21473124]
["bitfinex-derivatives","BTCF0:USTF0",1742222450070,0.4754089,83126.0,83125.0,0.21473124]
["bitfinex-derivatives","BTCF0:USTF0",1742222450275,0.48533709,83126.0,83125.0,0.21473124]
["bitfinex-derivatives","BTCF0:USTF0",1742222450479,0.4754089,83126.0,83125.0,0.21473124]
["bitfinex-derivatives","BTCF0:USTF0",1742222450971,0.48569697,83126.0,83125.0,0.21473124]
["bitfinex-derivatives","BTCF0:USTF0",1742222451273,0.48553838,83126.0,83125.0,0.21473124]
["bitfinex-derivatives","BTCF0:USTF0",1742222451574,0.1203161,83121.0,83120.0,0.28630832]
["bitfinex-derivatives","BTCF0:USTF0",1742222451778,0.1203161,83121.0,83115.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1742222451779,0.1203234,83116.0,83115.0,0.3591]
["bitfinex-derivatives","BTCF0:USTF0",1742222451975,0.1203234,83116.0,83115.0,0.4794248]
["bitfinex-derivatives","BTCF0:USTF0",1742222452277,0.3608,83117.0,83116.0,0.1203234]
["bitfinex-derivatives","BTCF0:USTF0",1742222452571,0.3608,83117.0,83116.0,0.4794234]
["bitfinex-derivatives","BTCF0:USTF0",1742222452764,4e-05,83119.0,83118.0,0.1203205]
["bitfinex-derivatives","BTCF0:USTF0",1742222453471,0.00018038,83124.0,83123.0,0.1203132]
["bitfinex-derivatives","BTCF0:USTF0",1742222453776,0.00018038,83124.0,83123.0,0.6117532]
["bitfinex-derivatives","BTCF0:USTF0",1742222453973,0.00018038,83124.0,83123.0,0.2509532]
["bitfinex-derivatives","BTCF0:USTF0",1742222454181,0.12049218,83124.0,83123.0,0.6036532]
["bitfinex-derivatives","BTCF0:USTF0",1742222455277,0.12049218,83124.0,83123.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1742222455470,0.12049218,83124.0,83116.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1742222455471,0.1203219,83117.0,83116.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1742222455674,0.1203219,83117.0,83116.0,0.2927225]
["bitfinex-derivatives","BTCF0:USTF0",1742222455872,0.1203219,83117.0,83116.0,0.4771225]
["bitfinex-derivatives","BTCF0:USTF0",1742222456272,0.1203114,83125.0,83123.0,0.1203132]
["bitfinex-derivatives","BTCF0:USTF0",1742222456479,0.1203109,83125.0,83123.0,0.2508732]
["bitfinex-derivatives","BTCF0:USTF0",1742222456680,0.12049218,83124.0,83123.0,0.2508732]
["bitfinex-derivatives","BTCF0:USTF0",1742222456881,0.12049218,83124.0,83123.0,0.6099732]
["bitfinex-derivatives","BTCF0:USTF0",1742222458070,0.12049218,83124.0,83123.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1742222458275,0.12049218,83124.0,83115.0,0.2950248]
["bitfinex-derivatives","BTCF0:USTF0",1742222458276,0.1203234,83116.0,83115.0,0.2950248]
["bitfinex-derivatives","BTCF0:USTF0",1742222458675,0.18008038,83124.0,83123.0,0.1203132]
["bitfinex-derivatives","BTCF0:USTF0",1742222458877,0.00018038,83124.0,83123.0,0.1203132]
["bitfinex-derivatives","BTCF0:USTF0",1742222459487,0.3608,83137.0,83123.0,0.1203132]
["bitfinex-derivatives","BTCF0:USTF0",1742222459488,0.3608,83137.0,83136.0,0.1202944]
["bitfinex-derivatives","BTCF0:USTF0",1742222459872,0.481093,83137.0,83136.0,0.1202944]
["bitfinex-derivatives","BTCF0:USTF0",1742222460285,0.481093,83137.0,83136.0,0.4755944]
["bitfinex-derivatives","BTCF0:USTF0",1742222460480,0.481093,83137.0,83136.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1742222460686,0.180456,83131.0,83130.0,0.1203024]
["bitfinex-derivatives","BTCF0:USTF0",1742222460879,0.1203045,83129.0,83128.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1742222461379,0.1203045,83129.0,83120.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1742222461380,0.1203265,83115.0,83112.0,0.1804901]
["bitfinex-derivatives","BTCF0:USTF0",1742222461583,0.3044262,83114.0,83113.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1742222461780,0.0601671,83109.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742222461985,0.1203404,83105.0,83104.0,0.1203378]
["bitfinex-derivatives","BTCF0:USTF0",1742222462181,0.0601684,83107.0,83106.0,0.1203378]
["bitfinex-derivatives","BTCF0:USTF0",1742222462687,0.4316684,83107.0,83106.0,0.1203378]
["bitfinex-derivatives","BTCF0:USTF0",1742222462884,0.4316684,83107.0,83106.0,0.4906378]
["bitfinex-derivatives","BTCF0:USTF0",1742222463382,0.4316684,83107.0,83106.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1742222463585,0.4316684,83107.0,83100.0,0.1601732]
["bitfinex-derivatives","BTCF0:USTF0",1742222463586,0.060171,83104.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742222463772,0.1203451,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742222464284,0.4811445,83102.0,83100.0,0.2203465]
["bitfinex-derivatives","BTCF0:USTF0",1742222464484,0.6626445,83102.0,83101.0,0.1203451]
["bitfinex-derivatives","BTCF0:USTF0",1742222464674,0.3018445,83102.0,83101.0,0.4906451]
["bitfinex-derivatives","BTCF0:USTF0",1742222464871,0.6626445,83102.0,83101.0,0.4906451]
["bitfinex-derivatives","BTCF0:USTF0",1742222465177,0.1203451,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742222465670,0.2920451,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742222466476,0.1717,83101.0,83100.0,0.2203465]
["bitfinex-derivatives","BTCF0:USTF0",1742222466677,0.6528451,83101.0,83100.0,0.2203465]
["bitfinex-derivatives","BTCF0:USTF0",1742222466877,0.6528451,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742222467385,0.6528451,83101.0,83100.0,0.2203465]
["bitfinex-derivatives","BTCF0:USTF0",1742222467570,0.6528451,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742222467976,0.6538451,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742222468782,0.2930451,83101.0,83100.0,0.2203465]
["bitfinex-derivatives","BTCF0:USTF0",1742222469689,0.2930451,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742222470072,0.2930451,83101.0,83076.0,0.1203807]
["bitfinex-derivatives","BTCF0:USTF0",1742222470073,0.0601786,83093.0,83076.0,0.1203807]
["bitfinex-derivatives","BTCF0:USTF0",1742222470278,0.0601786,83093.0,83069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742222470279,0.1203784,83078.0,83077.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1742222471178,0.1203885,83071.0,83070.0,0.00180574]
["bitfinex-derivatives","BTCF0:USTF0",1742222471585,0.1203885,83071.0,83070.0,0.12219574]
["bitfinex-derivatives","BTCF0:USTF0",1742222471773,0.3052885,83071.0,83070.0,0.48849574]
["bitfinex-derivatives","BTCF0:USTF0",1742222471981,0.0601922,83074.0,83073.0,0.1203856]
["bitfinex-derivatives","BTCF0:USTF0",1742222472381,0.0601922,83074.0,83073.0,0.2507056]
["bitfinex-derivatives","BTCF0:USTF0",1742222473486,0.1203885,83071.0,83070.0,0.36810574]
["bitfinex-derivatives","BTCF0:USTF0",1742222474385,0.2505885,83071.0,83070.0,0.00180574]
["bitfinex-derivatives","BTCF0:USTF0",1742222474591,0.1203929,83068.0,83067.0,0.35814088]
["bitfinex-derivatives","BTCF0:USTF0",1742222474786,0.5368929,83068.0,83067.0,0.35814088]
["bitfinex-derivatives","BTCF0:USTF0",1742222474987,0.5368929,83068.0,83053.0,0.50090695]
["bitfinex-derivatives","BTCF0:USTF0",1742222474988,0.1204132,83054.0,83053.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742222476087,4e-05,83055.0,83054.0,0.1204132]
["bitfinex-derivatives","BTCF0:USTF0",1742222476287,0.1204517,83055.0,83054.0,0.4720132]
["bitfinex-derivatives","BTCF0:USTF0",1742222476794,0.3608,83060.0,83054.0,0.4720132]
["bitfinex-derivatives","BTCF0:USTF0",1742222477090,0.001,83071.0,83070.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1742222477289,0.3608,83079.0,83070.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1742222477290,0.1203828,83075.0,83071.0,0.1203885]
["bitfinex-derivatives","BTCF0:USTF0",1742222477790,0.0601896,83078.0,83071.0,0.4754885]
["bitfinex-derivatives","BTCF0:USTF0",1742222477989,0.4811871,83072.0,83071.0,0.4754885]
["bitfinex-derivatives","BTCF0:USTF0",1742222478297,0.4811871,83072.0,83071.0,0.6058085]
["bitfinex-derivatives","BTCF0:USTF0",1742222478491,0.3638,83072.0,83071.0,0.6058085]
["bitfinex-derivatives","BTCF0:USTF0",1742222478894,4e-05,83073.0,83072.0,0.1203871]
["bitfinex-derivatives","BTCF0:USTF0",1742222479190,0.00018049,83076.0,83075.0,0.1203827]
["bitfinex-derivatives","BTCF0:USTF0",1742222479581,0.00018049,83076.0,83075.0,0.4811827]
["bitfinex-derivatives","BTCF0:USTF0",1742222480294,0.00518049,83076.0,83075.0,0.4811827]
["bitfinex-derivatives","BTCF0:USTF0",1742222480485,9e-08,83076.0,83075.0,0.4811827]
["bitfinex-derivatives","BTCF0:USTF0",1742222480890,0.4811596,83091.0,83090.0,0.120361]
["bitfinex-derivatives","BTCF0:USTF0",1742222481085,0.0601809,83090.0,83075.0,0.4209911]
["bitfinex-derivatives","BTCF0:USTF0",1742222481287,0.1203842,83074.0,83073.0,0.87416]
["bitfinex-derivatives","BTCF0:USTF0",1742222481487,0.4209913,83076.0,83072.0,0.4345861]
["bitfinex-derivatives","BTCF0:USTF0",1742222481488,0.1203856,83073.0,83072.0,0.4345861]
["bitfinex-derivatives","BTCF0:USTF0",1742222482198,0.1193856,83073.0,83072.0,0.4345861]
["bitfinex-derivatives","BTCF0:USTF0",1742222482589,0.1193856,83073.0,83072.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1742222482799,0.1769,83075.0,83074.0,0.1203842]
["bitfinex-derivatives","BTCF0:USTF0",1742222483096,0.1203827,83075.0,83074.0,0.1203842]
["bitfinex-derivatives","BTCF0:USTF0",1742222484093,0.1243827,83075.0,83074.0,0.1203842]
["bitfinex-derivatives","BTCF0:USTF0",1742222484293,0.004,83075.0,83074.0,0.1203842]
["bitfinex-derivatives","BTCF0:USTF0",1742222484697,0.1203842,83074.0,83073.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1742222485103,0.1203929,83068.0,83067.0,0.25189441]
["bitfinex-derivatives","BTCF0:USTF0",1742222485399,0.4811929,83068.0,83067.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1742222486100,0.1204103,83056.0,83050.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1742222486300,0.1204161,83052.0,83051.0,0.1204175]
["bitfinex-derivatives","BTCF0:USTF0",1742222486605,0.1204219,83048.0,83047.0,0.0602116]
["bitfinex-derivatives","BTCF0:USTF0",1742222487102,0.1204233,83047.0,83046.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1742222487295,0.1204233,83047.0,83038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742222487296,0.120432,83041.0,83040.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1742222487600,0.1204407,83035.0,83026.0,0.0602266]
["bitfinex-derivatives","BTCF0:USTF0",1742222487906,0.1204407,83035.0,83034.0,0.54754088]
["bitfinex-derivatives","BTCF0:USTF0",1742222488198,0.00118061,83056.0,83035.0,0.0602198]
["bitfinex-derivatives","BTCF0:USTF0",1742222488503,0.1806425,83047.0,83046.0,0.12042]
["bitfinex-derivatives","BTCF0:USTF0",1742222488702,0.2408559,83047.0,83046.0,0.12042]
["bitfinex-derivatives","BTCF0:USTF0",1742222488897,0.1204248,83046.0,83045.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1742222489095,0.36967074,83046.0,83034.0,0.41836158]
["bitfinex-derivatives","BTCF0:USTF0",1742222489294,0.1204393,83036.0,83035.0,0.3007407]
["bitfinex-derivatives","BTCF0:USTF0",1742222489695,0.0602145,83043.0,83042.0,0.1204262]
["bitfinex-derivatives","BTCF0:USTF0",1742222489896,0.4812253,83046.0,83045.0,0.1204262]
["bitfinex-derivatives","BTCF0:USTF0",1742222490097,0.3608,83046.0,83045.0,0.1204262]
["bitfinex-derivatives","BTCF0:USTF0",1742222490506,4e-05,83048.0,83047.0,0.1204233]
["bitfinex-derivatives","BTCF0:USTF0",1742222491198,0.00018061,83056.0,83055.0,0.1204117]
["bitfinex-derivatives","BTCF0:USTF0",1742222491404,0.00018061,83056.0,83055.0,0.2524117]
["bitfinex-derivatives","BTCF0:USTF0",1742222492202,0.00018061,83056.0,83055.0,0.26318106]
["bitfinex-derivatives","BTCF0:USTF0",1742222492603,0.00018061,83056.0,83055.0,0.44458106]
["bitfinex-derivatives","BTCF0:USTF0",1742222492804,0.00218061,83056.0,83055.0,0.44458106]
["bitfinex-derivatives","BTCF0:USTF0",1742222493605,4e-05,83068.0,83067.0,0.1203943]
["bitfinex-derivatives","BTCF0:USTF0",1742222493801,0.1203929,83068.0,83067.0,0.1805908]
["bitfinex-derivatives","BTCF0:USTF0",1742222494007,0.1203929,83068.0,83067.0,0.5490908]
["bitfinex-derivatives","BTCF0:USTF0",1742222494595,0.1806146,83058.0,83057.0,0.0602037]
["bitfinex-derivatives","BTCF0:USTF0",1742222494800,0.1806146,83058.0,83057.0,0.1916437]
["bitfinex-derivatives","BTCF0:USTF0",1742222495011,0.1806146,83058.0,83057.0,0.3120479]
["bitfinex-derivatives","BTCF0:USTF0",1742222495214,0.1806146,83058.0,83057.0,0.6648479]
["bitfinex-derivatives","BTCF0:USTF0",1742222496109,0.1836146,83058.0,83057.0,0.6648479]
["bitfinex-derivatives","BTCF0:USTF0",1742222496410,0.1876146,83058.0,83057.0,0.6648479]
["bitfinex-derivatives","BTCF0:USTF0",1742222496807,0.1836146,83058.0,83057.0,0.6648479]
["bitfinex-derivatives","BTCF0:USTF0",1742222497004,0.1876146,83058.0,83057.0,0.6648479]
["bitfinex-derivatives","BTCF0:USTF0",1742222497209,0.0672043,83058.0,83057.0,0.6648479]
["bitfinex-derivatives","BTCF0:USTF0",1742222497709,0.007,83058.0,83057.0,0.6648479]
["bitfinex-derivatives","BTCF0:USTF0",1742222498204,0.00018061,83076.0,83075.0,0.1203827]
["bitfinex-derivatives","BTCF0:USTF0",1742222498400,0.12056191,83076.0,83075.0,0.2514227]
["bitfinex-derivatives","BTCF0:USTF0",1742222498914,0.12056191,83076.0,83075.0,0.26211286]
["bitfinex-derivatives","BTCF0:USTF0",1742222498915,0.00018061,83076.0,83075.0,0.26211286]
["bitfinex-derivatives","BTCF0:USTF0",1742222499298,0.00018061,83076.0,83075.0,0.43831286]
["bitfinex-derivatives","BTCF0:USTF0",1742222499807,0.00418061,83076.0,83075.0,0.43831286]
["bitfinex-derivatives","BTCF0:USTF0",1742222500008,0.00818061,83076.0,83075.0,0.43831286]
["bitfinex-derivatives","BTCF0:USTF0",1742222500507,0.12556191,83076.0,83075.0,0.2514227]
["bitfinex-derivatives","BTCF0:USTF0",1742222500815,0.12956191,83076.0,83075.0,0.2514227]
["bitfinex-derivatives","BTCF0:USTF0",1742222501311,0.00918061,83076.0,83075.0,0.2514227]
["bitfinex-derivatives","BTCF0:USTF0",1742222501509,0.00918061,83076.0,83075.0,0.4276227]
["bitfinex-derivatives","BTCF0:USTF0",1742222502110,0.12338131,83076.0,83075.0,0.4276227]
["bitfinex-derivatives","BTCF0:USTF0",1742222502604,0.006,83076.0,83075.0,0.4276227]
["bitfinex-derivatives","BTCF0:USTF0",1742222503007,0.1699,83085.0,83084.0,0.1203697]
["bitfinex-derivatives","BTCF0:USTF0",1742222503202,0.1699,83085.0,83084.0,0.2516497]
["bitfinex-derivatives","BTCF0:USTF0",1742222503408,0.2902682,83085.0,83084.0,0.2516497]
["bitfinex-derivatives","BTCF0:USTF0",1742222503598,0.1699,83085.0,83084.0,0.2516497]
["bitfinex-derivatives","BTCF0:USTF0",1742222503916,0.2902682,83085.0,83084.0,0.2516497]
["bitfinex-derivatives","BTCF0:USTF0",1742222504506,0.1203755,83080.0,83079.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1742222505008,0.1203755,83080.0,83079.0,0.2516169]
["bitfinex-derivatives","BTCF0:USTF0",1742222505212,0.1203755,83080.0,83079.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1742222505515,0.6498755,83080.0,83079.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1742222505807,0.8181755,83080.0,83079.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1742222506008,0.8181755,83080.0,83079.0,0.2516169]
["bitfinex-derivatives","BTCF0:USTF0",1742222506224,0.6978,83080.0,83079.0,0.2516169]
["bitfinex-derivatives","BTCF0:USTF0",1742222506512,0.4583691,83085.0,83084.0,0.1203697]
["bitfinex-derivatives","BTCF0:USTF0",1742222507015,0.2900691,83085.0,83084.0,0.1203697]
["bitfinex-derivatives","BTCF0:USTF0",1742222507199,0.1687,83085.0,83084.0,0.1203697]
["bitfinex-derivatives","BTCF0:USTF0",1742222507399,0.2890682,83085.0,83084.0,0.1203697]
["bitfinex-derivatives","BTCF0:USTF0",1742222509104,0.2940682,83085.0,83084.0,0.1203697]
["bitfinex-derivatives","BTCF0:USTF0",1742222510902,0.1203726,83083.0,83082.0,0.1203719]
["bitfinex-derivatives","BTCF0:USTF0",1742222511107,0.1203726,83083.0,83082.0,0.2510519]
["bitfinex-derivatives","BTCF0:USTF0",1742222511406,0.120374,83081.0,83080.0,0.2510149]
["bitfinex-derivatives","BTCF0:USTF0",1742222512012,0.467674,83081.0,83080.0,0.2510149]
["bitfinex-derivatives","BTCF0:USTF0",1742222512706,0.3473,83081.0,83080.0,0.2510149]
["bitfinex-derivatives","BTCF0:USTF0",1742222512908,0.1761,83081.0,83080.0,0.2510149]
["bitfinex-derivatives","BTCF0:USTF0",1742222513110,0.1712,83087.0,83086.0,0.1203668]
["bitfinex-derivatives","BTCF0:USTF0",1742222513416,0.2915654,83087.0,83086.0,0.1203668]
["bitfinex-derivatives","BTCF0:USTF0",1742222514511,0.1805712,83078.0,83077.0,0.1203747]
["bitfinex-derivatives","BTCF0:USTF0",1742222514811,0.1805712,83078.0,83077.0,0.3108832]
["bitfinex-derivatives","BTCF0:USTF0",1742222515017,0.1805712,83078.0,83077.0,0.1805632]
["bitfinex-derivatives","BTCF0:USTF0",1742222515605,0.0601899,83078.0,83077.0,0.1805632]
["bitfinex-derivatives","BTCF0:USTF0",1742222515919,0.3506,83080.0,83079.0,0.1203769]
["bitfinex-derivatives","BTCF0:USTF0",1742222517511,0.4709755,83080.0,83079.0,0.1203769]
["bitfinex-derivatives","BTCF0:USTF0",1742222517910,0.3506,83080.0,83079.0,0.1203769]
["bitfinex-derivatives","BTCF0:USTF0",1742222518415,0.1688,83080.0,83079.0,0.1203769]
["bitfinex-derivatives","BTCF0:USTF0",1742222518616,0.1688,83080.0,83079.0,0.4857769]
["bitfinex-derivatives","BTCF0:USTF0",1742222519205,0.1728,83080.0,83079.0,0.4857769]
["bitfinex-derivatives","BTCF0:USTF0",1742222519519,0.2931755,83080.0,83079.0,0.4857769]
["bitfinex-derivatives","BTCF0:USTF0",1742222519719,0.2931755,83080.0,83079.0,0.1203769]
["bitfinex-derivatives","BTCF0:USTF0",1742222520311,0.1728,83080.0,83079.0,0.1203769]
["bitfinex-derivatives","BTCF0:USTF0",1742222520909,0.1728,83080.0,83079.0,0.4697769]
["bitfinex-derivatives","BTCF0:USTF0",1742222521108,0.004,83080.0,83079.0,0.4697769]
["bitfinex-derivatives","BTCF0:USTF0",1742222522909,0.1243755,83080.0,83079.0,0.4697769]
["bitfinex-derivatives","BTCF0:USTF0",1742222523122,0.1203784,83078.0,83077.0,0.5513085]
["bitfinex-derivatives","BTCF0:USTF0",1742222523313,0.0601932,83073.0,83067.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1742222523518,0.0601957,83070.0,83069.0,0.1805826]
["bitfinex-derivatives","BTCF0:USTF0",1742222523717,0.0601957,83070.0,83069.0,0.1914986]
["bitfinex-derivatives","BTCF0:USTF0",1742222524020,0.4211957,83070.0,83069.0,0.1914986]
["bitfinex-derivatives","BTCF0:USTF0",1742222524208,0.361,83070.0,83069.0,0.1914986]
["bitfinex-derivatives","BTCF0:USTF0",1742222524411,0.48139,83070.0,83069.0,0.1914986]
["bitfinex-derivatives","BTCF0:USTF0",1742222524622,0.48139,83070.0,83069.0,0.1805826]
["bitfinex-derivatives","BTCF0:USTF0",1742222526023,0.48139,83070.0,83069.0,0.5251826]
["bitfinex-derivatives","BTCF0:USTF0",1742222526221,0.48239,83070.0,83069.0,0.3504826]
["bitfinex-derivatives","BTCF0:USTF0",1742222526407,0.48239,83070.0,83069.0,0.1805826]
["bitfinex-derivatives","BTCF0:USTF0",1742222526812,0.1203929,83068.0,83067.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1742222527017,0.1203929,83068.0,83067.0,0.12057491]
["bitfinex-derivatives","BTCF0:USTF0",1742222527411,0.4844305,83070.0,83069.0,0.1203914]
["bitfinex-derivatives","BTCF0:USTF0",1742222528019,0.364,83070.0,83069.0,0.2503114]
["bitfinex-derivatives","BTCF0:USTF0",1742222528219,0.364,83070.0,83069.0,0.6043114]
["bitfinex-derivatives","BTCF0:USTF0",1742222528415,0.48439,83070.0,83069.0,0.6043114]
["bitfinex-derivatives","BTCF0:USTF0",1742222529126,0.48139,83070.0,83069.0,0.6043114]
["bitfinex-derivatives","BTCF0:USTF0",1742222529521,0.361,83070.0,83069.0,0.6043114]
["bitfinex-derivatives","BTCF0:USTF0",1742222529916,0.364,83070.0,83069.0,0.6043114]
["bitfinex-derivatives","BTCF0:USTF0",1742222530111,0.1808,83070.0,83069.0,0.6043114]
["bitfinex-derivatives","BTCF0:USTF0",1742222530312,0.003,83070.0,83069.0,0.6043114]
["bitfinex-derivatives","BTCF0:USTF0",1742222531829,4e-05,83072.0,83071.0,0.1203885]
["bitfinex-derivatives","BTCF0:USTF0",1742222532127,0.3510112,83075.0,83074.0,0.1203842]
["bitfinex-derivatives","BTCF0:USTF0",1742222532924,0.4713939,83075.0,83074.0,0.1203842]
["bitfinex-derivatives","BTCF0:USTF0",1742222533130,0.6488939,83075.0,83074.0,0.1203842]
["bitfinex-derivatives","BTCF0:USTF0",1742222533320,0.6394827,83075.0,83074.0,0.1203842]
["bitfinex-derivatives","BTCF0:USTF0",1742222534732,0.5191,83075.0,83074.0,0.1203842]
["bitfinex-derivatives","BTCF0:USTF0",1742222534928,0.6394827,83075.0,83074.0,0.1203842]
["bitfinex-derivatives","BTCF0:USTF0",1742222535317,0.3496,83075.0,83074.0,0.1203842]
["bitfinex-derivatives","BTCF0:USTF0",1742222535723,0.4729827,83075.0,83074.0,0.1203842]
["bitfinex-derivatives","BTCF0:USTF0",1742222536430,0.3526,83075.0,83074.0,0.1203842]
["bitfinex-derivatives","BTCF0:USTF0",1742222536726,0.003,83075.0,83074.0,0.4811842]
["bitfinex-derivatives","BTCF0:USTF0",1742222537218,0.00018061,83076.0,83075.0,0.1203827]
["bitfinex-derivatives","BTCF0:USTF0",1742222537423,0.0358016,83083.0,83082.0,0.1203726]
["bitfinex-derivatives","BTCF0:USTF0",1742222537624,0.0358016,83083.0,83082.0,0.6104126]
["bitfinex-derivatives","BTCF0:USTF0",1742222538328,0.21469344,83089.0,83082.0,0.6104126]
["bitfinex-derivatives","BTCF0:USTF0",1742222538329,0.21469344,83089.0,83088.0,0.1203639]
["bitfinex-derivatives","BTCF0:USTF0",1742222539029,0.21469344,83089.0,83088.0,0.4791639]
["bitfinex-derivatives","BTCF0:USTF0",1742222540028,0.21669344,83089.0,83088.0,0.4791639]
["bitfinex-derivatives","BTCF0:USTF0",1742222540924,0.00018061,83091.0,83088.0,0.4791639]
["bitfinex-derivatives","BTCF0:USTF0",1742222540925,0.24978589,83110.0,83088.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1742222541132,0.24982589,83110.0,83109.0,0.1203335]
["bitfinex-derivatives","BTCF0:USTF0",1742222541434,0.24982589,83110.0,83109.0,0.2491735]
["bitfinex-derivatives","BTCF0:USTF0",1742222541819,0.181,83119.0,83114.0,0.1203262]
["bitfinex-derivatives","BTCF0:USTF0",1742222542027,0.181,83119.0,83111.0,0.0601651]
["bitfinex-derivatives","BTCF0:USTF0",1742222542028,0.3363329,83116.0,83115.0,0.180487]
["bitfinex-derivatives","BTCF0:USTF0",1742222542225,0.3363329,83116.0,83115.0,0.309167]
["bitfinex-derivatives","BTCF0:USTF0",1742222542730,0.3363329,83116.0,83115.0,0.32011679]
["bitfinex-derivatives","BTCF0:USTF0",1742222542925,0.2160095,83116.0,83115.0,0.32011679]
["bitfinex-derivatives","BTCF0:USTF0",1742222543121,0.2160095,83116.0,83115.0,0.67691679]
["bitfinex-derivatives","BTCF0:USTF0",1742222543427,0.3901095,83116.0,83115.0,0.67691679]
["bitfinex-derivatives","BTCF0:USTF0",1742222543825,0.3901095,83116.0,83115.0,0.6860342]
["bitfinex-derivatives","BTCF0:USTF0",1742222544327,0.2180095,83116.0,83115.0,0.6860342]
["bitfinex-derivatives","BTCF0:USTF0",1742222544836,0.12976624,83116.0,83115.0,0.6860342]
["bitfinex-derivatives","BTCF0:USTF0",1742222545230,0.61088964,83116.0,83113.0,0.87412]
["bitfinex-derivatives","BTCF0:USTF0",1742222545432,0.1203262,83114.0,83113.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1742222545637,0.4711254,83115.0,83113.0,0.2488877]
["bitfinex-derivatives","BTCF0:USTF0",1742222545825,0.3508,83115.0,83114.0,0.1203262]
["bitfinex-derivatives","BTCF0:USTF0",1742222546631,0.1203262,83114.0,83113.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1742222547034,0.2958262,83114.0,83113.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1742222547535,0.1755,83114.0,83113.0,0.2489277]
["bitfinex-derivatives","BTCF0:USTF0",1742222548230,0.1203066,83128.0,83122.0,0.1203147]
["bitfinex-derivatives","BTCF0:USTF0",1742222548435,0.182,83131.0,83122.0,0.1203147]
["bitfinex-derivatives","BTCF0:USTF0",1742222548639,0.3608,83128.0,83122.0,0.1203147]
["bitfinex-derivatives","BTCF0:USTF0",1742222549036,0.1203113,83125.0,83122.0,0.1203147]
["bitfinex-derivatives","BTCF0:USTF0",1742222549236,0.1755,83124.0,83122.0,0.1203147]
["bitfinex-derivatives","BTCF0:USTF0",1742222549544,0.12049368,83123.0,83122.0,0.1203147]
["bitfinex-derivatives","BTCF0:USTF0",1742222549838,0.00018048,83123.0,83122.0,0.13096306]
["bitfinex-derivatives","BTCF0:USTF0",1742222550039,0.00018048,83123.0,83122.0,0.49186306]
["bitfinex-derivatives","BTCF0:USTF0",1742222550637,0.0601623,83116.0,83113.0,0.0601637]
["bitfinex-derivatives","BTCF0:USTF0",1742222550842,0.1203364,83107.0,83106.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1742222551142,0.4811364,83107.0,83106.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1742222551625,0.49180862,83107.0,83106.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1742222552534,0.0601768,83096.0,83095.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1742222552739,0.5413291,83096.0,83095.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1742222552941,0.5413291,83096.0,83092.0,0.28734773]
["bitfinex-derivatives","BTCF0:USTF0",1742222552942,0.1203567,83093.0,83092.0,0.28734773]
["bitfinex-derivatives","BTCF0:USTF0",1742222553132,0.1203567,83093.0,83092.0,0.40770583]
["bitfinex-derivatives","BTCF0:USTF0",1742222553730,0.3515,83093.0,83092.0,0.40770583]
["bitfinex-derivatives","BTCF0:USTF0",1742222554644,0.1825,83093.0,83092.0,0.40770583]
["bitfinex-derivatives","BTCF0:USTF0",1742222555341,0.1825,83093.0,83092.0,0.1203581]
["bitfinex-derivatives","BTCF0:USTF0",1742222555639,0.00018048,83101.0,83100.0,0.1203465]
["bitfinex-derivatives","BTCF0:USTF0",1742222555841,0.00018048,83101.0,83100.0,0.2482665]
["bitfinex-derivatives","BTCF0:USTF0",1742222556039,0.00018048,83101.0,83100.0,0.4293665]
["bitfinex-derivatives","BTCF0:USTF0",1742222556239,0.12052558,83101.0,83100.0,0.5867665]
["bitfinex-derivatives","BTCF0:USTF0",1742222556443,0.00018048,83101.0,83100.0,0.2482665]
["bitfinex-derivatives","BTCF0:USTF0",1742222556633,0.1805299,83097.0,83094.0,0.0601771]
["bitfinex-derivatives","BTCF0:USTF0",1742222556834,0.1203625,83089.0,83079.0,0.87384]
["bitfinex-derivatives","BTCF0:USTF0",1742222557035,0.0601798,83091.0,83088.0,0.18235053]
["bitfinex-derivatives","BTCF0:USTF0",1742222557241,0.0601776,83094.0,83089.0,0.1203625]
["bitfinex-derivatives","BTCF0:USTF0",1742222557242,0.3376,83090.0,83089.0,0.1203625]
["bitfinex-derivatives","BTCF0:USTF0",1742222557439,0.3376,83090.0,83089.0,0.3014625]
["bitfinex-derivatives","BTCF0:USTF0",1742222557638,0.3376,83090.0,83089.0,0.2860625]
["bitfinex-derivatives","BTCF0:USTF0",1742222557639,0.457961,83090.0,83089.0,0.2860625]
["bitfinex-derivatives","BTCF0:USTF0",1742222557944,0.1203625,83089.0,83088.0,0.00180533]
["bitfinex-derivatives","BTCF0:USTF0",1742222558139,0.4811625,83089.0,83088.0,0.00180533]
["bitfinex-derivatives","BTCF0:USTF0",1742222558446,0.4579625,83089.0,83088.0,0.12216923]
["bitfinex-derivatives","BTCF0:USTF0",1742222558630,0.3376,83089.0,83088.0,0.12216923]
["bitfinex-derivatives","BTCF0:USTF0",1742222558847,0.00018048,83101.0,83099.0,0.120348]
["bitfinex-derivatives","BTCF0:USTF0",1742222559047,0.1552,83100.0,83099.0,0.120348]
["bitfinex-derivatives","BTCF0:USTF0",1742222559348,0.3108,83100.0,83099.0,0.248388]
["bitfinex-derivatives","BTCF0:USTF0",1742222559547,0.1556,83100.0,83099.0,0.248388]
["bitfinex-derivatives","BTCF0:USTF0",1742222559753,0.00018048,83101.0,83100.0,0.1203465]
["bitfinex-derivatives","BTCF0:USTF0",1742222560143,0.00018048,83101.0,83100.0,0.2812465]
["bitfinex-derivatives","BTCF0:USTF0",1742222561650,8e-08,83101.0,83100.0,0.4312465]
["bitfinex-derivatives","BTCF0:USTF0",1742222561852,0.1698,83123.0,83122.0,0.1203147]
["bitfinex-derivatives","BTCF0:USTF0",1742222562059,0.1698,83123.0,83122.0,0.6094747]
["bitfinex-derivatives","BTCF0:USTF0",1742222563357,0.1698,83123.0,83122.0,0.62020094]
["bitfinex-derivatives","BTCF0:USTF0",1742222563962,0.1698,83123.0,83122.0,0.2486747]
["bitfinex-derivatives","BTCF0:USTF0",1742222564153,0.2901132,83123.0,83122.0,0.2486747]
["bitfinex-derivatives","BTCF0:USTF0",1742222564348,0.4466132,83123.0,83122.0,0.2486747]
["bitfinex-derivatives","BTCF0:USTF0",1742222564867,0.4466132,83123.0,83122.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1742222565061,0.8074132,83123.0,83122.0,0.2486747]
["bitfinex-derivatives","BTCF0:USTF0",1742222565263,0.8074132,83123.0,83122.0,0.1203147]
["bitfinex-derivatives","BTCF0:USTF0",1742222566961,0.1203176,83120.0,83119.0,0.87392]
["bitfinex-derivatives","BTCF0:USTF0",1742222567562,0.1203234,83116.0,83115.0,0.1203241]
["bitfinex-derivatives","BTCF0:USTF0",1742222567762,0.4811234,83116.0,83115.0,0.1203241]
["bitfinex-derivatives","BTCF0:USTF0",1742222568466,0.3608,83116.0,83115.0,0.1203241]
["bitfinex-derivatives","BTCF0:USTF0",1742222568669,0.4811234,83116.0,83115.0,0.1203241]
["bitfinex-derivatives","BTCF0:USTF0",1742222568870,0.6791,83116.0,83115.0,0.1203241]
["bitfinex-derivatives","BTCF0:USTF0",1742222569368,0.3183,83116.0,83115.0,0.1203241]
["bitfinex-derivatives","BTCF0:USTF0",1742222569961,0.1596,83116.0,83115.0,0.1203241]
["bitfinex-derivatives","BTCF0:USTF0",1742222571670,0.2799234,83116.0,83115.0,0.2860241]
["bitfinex-derivatives","BTCF0:USTF0",1742222571971,0.1596,83116.0,83115.0,0.2860241]
["bitfinex-derivatives","BTCF0:USTF0",1742222572163,0.1596,83116.0,83115.0,0.1203241]
["bitfinex-derivatives","BTCF0:USTF0",1742222572565,0.2799234,83116.0,83115.0,0.1203241]
["bitfinex-derivatives","BTCF0:USTF0",1742222572761,0.1203248,83115.0,83114.0,0.12050538]
["bitfinex-derivatives","BTCF0:USTF0",1742222572967,0.2851248,83115.0,83114.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1742222573164,0.1648,83115.0,83114.0,0.12050668]
["bitfinex-derivatives","BTCF0:USTF0",1742222573465,0.3228,83115.0,83114.0,0.12050668]
["bitfinex-derivatives","BTCF0:USTF0",1742222573665,0.4431248,83115.0,83114.0,0.12050668]
["bitfinex-derivatives","BTCF0:USTF0",1742222573865,0.4431248,83115.0,83114.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1742222574171,0.158,83115.0,83114.0,0.12050668]
["bitfinex-derivatives","BTCF0:USTF0",1742222574472,0.158,83115.0,83114.0,0.44060668]
["bitfinex-derivatives","BTCF0:USTF0",1742222574768,0.1538,83121.0,83120.0,0.1203176]
["bitfinex-derivatives","BTCF0:USTF0",1742222574964,0.1538,83121.0,83120.0,0.2483176]
["bitfinex-derivatives","BTCF0:USTF0",1742222576658,0.318,83121.0,83120.0,0.2483176]
["bitfinex-derivatives","BTCF0:USTF0",1742222577167,0.4383161,83121.0,83120.0,0.2483176]
["bitfinex-derivatives","BTCF0:USTF0",1742222577367,0.4383161,83121.0,83120.0,0.2479976]
["bitfinex-derivatives","BTCF0:USTF0",1742222577576,0.120319,83119.0,83118.0,0.0601595]
["bitfinex-derivatives","BTCF0:USTF0",1742222577766,0.120319,83119.0,83118.0,0.1877995]
["bitfinex-derivatives","BTCF0:USTF0",1742222578561,0.1203219,83117.0,83116.0,0.060161]
["bitfinex-derivatives","BTCF0:USTF0",1742222578864,0.1659,83118.0,83117.0,0.1203219]
["bitfinex-derivatives","BTCF0:USTF0",1742222579468,0.1659,83118.0,83117.0,0.2807219]
["bitfinex-derivatives","BTCF0:USTF0",1742222579970,0.1642,83121.0,83120.0,0.1203176]
["bitfinex-derivatives","BTCF0:USTF0",1742222580667,0.1659,83127.0,83126.0,0.1203089]
["bitfinex-derivatives","BTCF0:USTF0",1742222580863,0.2862074,83127.0,83126.0,0.2478289]
["bitfinex-derivatives","BTCF0:USTF0",1742222581574,0.1804647,83126.0,83125.0,0.1203103]
["bitfinex-derivatives","BTCF0:USTF0",1742222581773,0.4983647,83126.0,83125.0,0.1203103]
["bitfinex-derivatives","BTCF0:USTF0",1742222581975,0.6654647,83126.0,83125.0,0.1203103]
["bitfinex-derivatives","BTCF0:USTF0",1742222582878,0.5451544,83126.0,83125.0,0.1203103]
["bitfinex-derivatives","BTCF0:USTF0",1742222583574,0.485,83126.0,83125.0,0.1203103]
["bitfinex-derivatives","BTCF0:USTF0",1742222584081,0.3608,83153.0,83125.0,0.1203103]
["bitfinex-derivatives","BTCF0:USTF0",1742222584082,0.1803972,83158.0,83155.0,0.0601322]
["bitfinex-derivatives","BTCF0:USTF0",1742222584276,0.28537378,83162.0,83158.0,0.0601306]
["bitfinex-derivatives","BTCF0:USTF0",1742222584476,0.28537378,83162.0,83161.0,0.1202582]
["bitfinex-derivatives","BTCF0:USTF0",1742222584779,0.28537378,83162.0,83161.0,0.13109389]
["bitfinex-derivatives","BTCF0:USTF0",1742222585472,0.28537378,83162.0,83161.0,0.28489389]
["bitfinex-derivatives","BTCF0:USTF0",1742222585966,0.43877378,83162.0,83161.0,0.28489389]
["bitfinex-derivatives","BTCF0:USTF0",1742222587072,0.25027238,83162.0,83161.0,0.43489389]
["bitfinex-derivatives","BTCF0:USTF0",1742222587275,8e-08,83162.0,83161.0,0.59359389]
["bitfinex-derivatives","BTCF0:USTF0",1742222587483,0.19151773,83174.0,83173.0,0.1202409]
["bitfinex-derivatives","BTCF0:USTF0",1742222587779,0.13768098,83177.0,83176.0,0.1202366]
["bitfinex-derivatives","BTCF0:USTF0",1742222587985,0.27244318,83179.0,83178.0,0.1202337]
["bitfinex-derivatives","BTCF0:USTF0",1742222588183,4e-05,83186.0,83178.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742222588374,0.1528,83207.0,83185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742222588686,0.00011934,83201.0,83199.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1742222588881,0.32307791,83211.0,83199.0,0.2478033]
["bitfinex-derivatives","BTCF0:USTF0",1742222589076,0.05565756,83211.0,83210.0,0.4809874]
["bitfinex-derivatives","BTCF0:USTF0",1742222589277,0.00879181,83211.0,83210.0,0.6085474]
["bitfinex-derivatives","BTCF0:USTF0",1742222590087,0.00879181,83211.0,83210.0,0.6199021]
["bitfinex-derivatives","BTCF0:USTF0",1742222591372,0.3126,83219.0,83218.0,0.1201759]
["bitfinex-derivatives","BTCF0:USTF0",1742222591576,0.3126,83219.0,83218.0,0.2479759]
["bitfinex-derivatives","BTCF0:USTF0",1742222591971,0.3126,83219.0,83218.0,0.4075759]
["bitfinex-derivatives","BTCF0:USTF0",1742222592178,0.3126,83219.0,83200.0,1.93122773]
["bitfinex-derivatives","BTCF0:USTF0",1742222592179,0.1201918,83207.0,83205.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1742222592501,0.4809839,83214.0,83213.0,0.1201831]
["bitfinex-derivatives","BTCF0:USTF0",1742222592678,0.1201918,83207.0,83205.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1742222592987,0.4809918,83207.0,83200.0,1.16082773]
["bitfinex-derivatives","BTCF0:USTF0",1742222593180,0.1201975,83203.0,83200.0,0.28734773]
["bitfinex-derivatives","BTCF0:USTF0",1742222593376,0.1202004,83201.0,83200.0,0.28734773]
["bitfinex-derivatives","BTCF0:USTF0",1742222593686,0.1202134,83192.0,83187.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1742222593981,0.120225,83184.0,83182.0,1.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742222594180,0.481025,83184.0,83177.0,0.1202345]
["bitfinex-derivatives","BTCF0:USTF0",1742222594374,0.1202366,83176.0,83175.0,0.2483175]
["bitfinex-derivatives","BTCF0:USTF0",1742222594575,0.120238,83175.0,83170.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1742222594785,0.1803496,83181.0,83180.0,0.1803411]
["bitfinex-derivatives","BTCF0:USTF0",1742222595175,0.0601134,83183.0,83182.0,0.1202279]
["bitfinex-derivatives","BTCF0:USTF0",1742222595881,0.1202291,83183.0,83179.0,0.060116]
["bitfinex-derivatives","BTCF0:USTF0",1742222596086,0.1202322,83179.0,83178.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1742222596386,0.1202351,83177.0,83176.0,0.1202351]
["bitfinex-derivatives","BTCF0:USTF0",1742222596573,0.1202313,83180.0,83179.0,0.1803449]
["bitfinex-derivatives","BTCF0:USTF0",1742222597078,0.0601144,83182.0,83181.0,0.1202293]
["bitfinex-derivatives","BTCF0:USTF0",1742222597777,0.3794144,83182.0,83181.0,0.1202293]
["bitfinex-derivatives","BTCF0:USTF0",1742222597979,0.1202394,83174.0,83173.0,0.2482789]
["bitfinex-derivatives","BTCF0:USTF0",1742222598173,0.1202394,83174.0,83173.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1742222598377,0.1202394,83174.0,83173.0,0.2482809]
["bitfinex-derivatives","BTCF0:USTF0",1742222599084,0.8005394,83174.0,83173.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1742222599285,0.8005394,83174.0,83173.0,0.1202409]
["bitfinex-derivatives","BTCF0:USTF0",1742222599490,0.1803669,83172.0,83171.0,0.120243]
["bitfinex-derivatives","BTCF0:USTF0",1742222599693,0.0601217,83172.0,83171.0,0.120243]
["bitfinex-derivatives","BTCF0:USTF0",1742222599995,0.68198,83174.0,83171.0,0.120243]
["bitfinex-derivatives","BTCF0:USTF0",1742222599996,0.36248,83174.0,83173.0,0.1202409]
["bitfinex-derivatives","BTCF0:USTF0",1742222600182,0.3608,83174.0,83173.0,0.1202409]
["bitfinex-derivatives","BTCF0:USTF0",1742222600577,0.4810394,83174.0,83173.0,0.2854409]
["bitfinex-derivatives","BTCF0:USTF0",1742222601584,0.1202409,83173.0,83172.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1742222601779,0.4343409,83173.0,83172.0,0.2819423]
["bitfinex-derivatives","BTCF0:USTF0",1742222601979,0.4343409,83173.0,83172.0,0.4471423]
["bitfinex-derivatives","BTCF0:USTF0",1742222602676,0.3141,83173.0,83172.0,0.4471423]
["bitfinex-derivatives","BTCF0:USTF0",1742222602988,0.1553,83173.0,83172.0,0.4471423]
["bitfinex-derivatives","BTCF0:USTF0",1742222603383,0.1553,83173.0,83167.0,0.36098027]
["bitfinex-derivatives","BTCF0:USTF0",1742222603582,0.1553,83173.0,83167.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1742222603583,0.1202481,83168.0,83167.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1742222603980,0.13132671,83168.0,83167.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1742222604683,0.25932671,83168.0,83167.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1742222605875,0.2482481,83168.0,83167.0,0.12042987]
["bitfinex-derivatives","BTCF0:USTF0",1742222606691,0.25914722,83168.0,83167.0,0.12042987]
["bitfinex-derivatives","BTCF0:USTF0",1742222607285,0.13114722,83168.0,83167.0,0.12042987]
["bitfinex-derivatives","BTCF0:USTF0",1742222607893,0.1803713,83170.0,83169.0,0.1202467]
["bitfinex-derivatives","BTCF0:USTF0",1742222608289,0.1202481,83168.0,83167.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1742222608788,0.1202597,83160.0,83146.0,0.1202792]
["bitfinex-derivatives","BTCF0:USTF0",1742222608983,0.4810597,83160.0,83150.0,0.060137]
["bitfinex-derivatives","BTCF0:USTF0",1742222609183,0.6088997,83160.0,83154.0,0.1202678]
["bitfinex-derivatives","BTCF0:USTF0",1742222609481,0.4810597,83160.0,83159.0,0.12206489]
["bitfinex-derivatives","BTCF0:USTF0",1742222610088,0.8131597,83160.0,83159.0,0.12206489]
["bitfinex-derivatives","BTCF0:USTF0",1742222610294,0.3688,83160.0,83159.0,0.24990489]
["bitfinex-derivatives","BTCF0:USTF0",1742222610593,0.3688,83160.0,83159.0,0.55960489]
["bitfinex-derivatives","BTCF0:USTF0",1742222611085,0.4890597,83160.0,83159.0,0.55960489]
["bitfinex-derivatives","BTCF0:USTF0",1742222611290,0.6481597,83160.0,83159.0,0.55960489]
["bitfinex-derivatives","BTCF0:USTF0",1742222611590,0.6441597,83160.0,83159.0,0.55960489]
["bitfinex-derivatives","BTCF0:USTF0",1742222611783,0.6461597,83160.0,83159.0,0.55960489]
["bitfinex-derivatives","BTCF0:USTF0",1742222611983,0.6461597,83160.0,83159.0,0.43934379]
["bitfinex-derivatives","BTCF0:USTF0",1742222612183,0.6421597,83160.0,83159.0,0.43176489]
["bitfinex-derivatives","BTCF0:USTF0",1742222612386,0.6451597,83160.0,83159.0,0.00180379]
["bitfinex-derivatives","BTCF0:USTF0",1742222613192,0.7654223,83160.0,83157.0,0.1803949]
["bitfinex-derivatives","BTCF0:USTF0",1742222613391,0.5249,83160.0,83159.0,0.1202611]
["bitfinex-derivatives","BTCF0:USTF0",1742222613694,0.3658,83160.0,83159.0,0.1202611]
["bitfinex-derivatives","BTCF0:USTF0",1742222614196,0.3658,83160.0,83159.0,0.2815611]
["bitfinex-derivatives","BTCF0:USTF0",1742222614385,0.005,83160.0,83159.0,0.4467611]
["bitfinex-derivatives","BTCF0:USTF0",1742222614789,0.00018038,83168.0,83167.0,0.1202496]
["bitfinex-derivatives","BTCF0:USTF0",1742222615000,0.12042848,83168.0,83167.0,0.2478896]
["bitfinex-derivatives","BTCF0:USTF0",1742222615185,0.12042848,83168.0,83167.0,0.5394896]
["bitfinex-derivatives","BTCF0:USTF0",1742222616086,0.12442848,83168.0,83167.0,0.5394896]
["bitfinex-derivatives","BTCF0:USTF0",1742222616298,0.12442848,83168.0,83167.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1742222616593,0.1202554,83163.0,83162.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1742222616785,0.13140946,83163.0,83162.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1742222616988,0.1803967,83158.0,83155.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1742222617295,0.1803967,83158.0,83157.0,0.060132]
["bitfinex-derivatives","BTCF0:USTF0",1742222617786,0.0601327,83158.0,83157.0,0.3040888]
["bitfinex-derivatives","BTCF0:USTF0",1742222617988,0.0601284,83163.0,83162.0,0.1202568]
["bitfinex-derivatives","BTCF0:USTF0",1742222618193,0.0631284,83163.0,83162.0,0.1202568]
["bitfinex-derivatives","BTCF0:USTF0",1742222618692,0.1232554,83163.0,83162.0,0.2439568]
["bitfinex-derivatives","BTCF0:USTF0",1742222618889,0.3608,83167.0,83166.0,0.120251]
["bitfinex-derivatives","BTCF0:USTF0",1742222619791,0.12042878,83168.0,83167.0,0.1202496]
["bitfinex-derivatives","BTCF0:USTF0",1742222619990,0.12042878,83168.0,83167.0,0.3603496]
["bitfinex-derivatives","BTCF0:USTF0",1742222620186,0.00018038,83168.0,83167.0,0.7211496]
["bitfinex-derivatives","BTCF0:USTF0",1742222620394,0.2418322,83179.0,83178.0,0.1202337]
["bitfinex-derivatives","BTCF0:USTF0",1742222620588,4e-05,83181.0,83180.0,0.1202308]
["bitfinex-derivatives","BTCF0:USTF0",1742222621099,0.3608,83185.0,83184.0,0.120225]
["bitfinex-derivatives","BTCF0:USTF0",1742222621487,0.3608,83185.0,83184.0,0.356525]
["bitfinex-derivatives","BTCF0:USTF0",1742222621683,0.00022016,83193.0,83185.0,0.0601114]
["bitfinex-derivatives","BTCF0:USTF0",1742222621993,0.4810134,83192.0,83191.0,0.1202149]
["bitfinex-derivatives","BTCF0:USTF0",1742222622393,0.3608,83192.0,83191.0,0.1202149]
["bitfinex-derivatives","BTCF0:USTF0",1742222622697,0.00018016,83193.0,83192.0,0.1202134]
["bitfinex-derivatives","BTCF0:USTF0",1742222622995,0.00018016,83193.0,83192.0,0.3565134]
["bitfinex-derivatives","BTCF0:USTF0",1742222624892,0.12339216,83193.0,83192.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1742222625092,0.12339216,83193.0,83192.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1742222625093,0.12739216,83193.0,83192.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1742222625490,0.12739216,83193.0,83192.0,0.2401134]
["bitfinex-derivatives","BTCF0:USTF0",1742222625993,0.00718016,83193.0,83192.0,0.2401134]
["bitfinex-derivatives","BTCF0:USTF0",1742222626201,0.00718016,83193.0,83192.0,0.3669134]
["bitfinex-derivatives","BTCF0:USTF0",1742222626494,0.00718016,83193.0,83192.0,0.4941934]
["bitfinex-derivatives","BTCF0:USTF0",1742222627494,0.00718016,83193.0,83192.0,0.4941134]
["bitfinex-derivatives","BTCF0:USTF0",1742222627697,0.1802834,83212.0,83211.0,0.0600916]
["bitfinex-derivatives","BTCF0:USTF0",1742222628197,0.1802834,83212.0,83209.0,0.0600938]
["bitfinex-derivatives","BTCF0:USTF0",1742222628198,0.00910842,83216.0,83215.0,0.1201788]
["bitfinex-derivatives","BTCF0:USTF0",1742222628388,0.12928722,83216.0,83215.0,0.1201788]
["bitfinex-derivatives","BTCF0:USTF0",1742222628998,0.1201788,83216.0,83215.0,0.1201788]
["bitfinex-derivatives","BTCF0:USTF0",1742222629893,0.1241788,83216.0,83215.0,0.1201788]
["bitfinex-derivatives","BTCF0:USTF0",1742222630897,0.1271788,83216.0,83215.0,0.1201788]
["bitfinex-derivatives","BTCF0:USTF0",1742222631398,0.007,83216.0,83215.0,0.1201788]
["bitfinex-derivatives","BTCF0:USTF0",1742222633103,0.0600801,83229.0,83228.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1742222633294,0.1245,83229.0,83228.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1742222633496,0.1251,83234.0,83233.0,0.1201542]
["bitfinex-derivatives","BTCF0:USTF0",1742222634002,0.2452528,83234.0,83233.0,0.1201542]
["bitfinex-derivatives","BTCF0:USTF0",1742222634203,0.3697528,83234.0,83233.0,0.1201542]
["bitfinex-derivatives","BTCF0:USTF0",1742222635304,0.0600795,83230.0,83225.0,0.00018026]
["bitfinex-derivatives","BTCF0:USTF0",1742222635491,0.1201614,83228.0,83227.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1742222635695,0.1201614,83228.0,83225.0,0.00018026]
["bitfinex-derivatives","BTCF0:USTF0",1742222635696,0.1201643,83226.0,83225.0,0.00018026]
["bitfinex-derivatives","BTCF0:USTF0",1742222636096,0.1201788,83216.0,83207.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1742222636404,0.1201788,83216.0,83215.0,1.1173402]
["bitfinex-derivatives","BTCF0:USTF0",1742222636605,0.2450774,83217.0,83216.0,0.1201788]
["bitfinex-derivatives","BTCF0:USTF0",1742222636808,0.2450774,83217.0,83216.0,0.2443788]
["bitfinex-derivatives","BTCF0:USTF0",1742222637304,0.1249,83217.0,83216.0,0.1201788]
["bitfinex-derivatives","BTCF0:USTF0",1742222637512,0.1201889,83209.0,83208.0,0.12036856]
["bitfinex-derivatives","BTCF0:USTF0",1742222637695,0.060093,83211.0,83210.0,0.1201874]
["bitfinex-derivatives","BTCF0:USTF0",1742222638701,0.1201889,83209.0,83208.0,0.12438026]
["bitfinex-derivatives","BTCF0:USTF0",1742222638906,0.1201889,83209.0,83208.0,0.00018026]
["bitfinex-derivatives","BTCF0:USTF0",1742222639302,0.182193,83211.0,83195.0,0.00180299]
["bitfinex-derivatives","BTCF0:USTF0",1742222639303,0.1202033,83199.0,83198.0,0.993044]
["bitfinex-derivatives","BTCF0:USTF0",1742222639493,0.1202077,83196.0,83195.0,0.00180299]
["bitfinex-derivatives","BTCF0:USTF0",1742222639699,0.1202077,83196.0,83195.0,0.12201209]
["bitfinex-derivatives","BTCF0:USTF0",1742222639999,0.4955058,83198.0,83197.0,0.1202062]
["bitfinex-derivatives","BTCF0:USTF0",1742222640208,0.2532,83198.0,83197.0,0.1202062]
["bitfinex-derivatives","BTCF0:USTF0",1742222640708,0.3734048,83198.0,83197.0,0.1202062]
["bitfinex-derivatives","BTCF0:USTF0",1742222641105,0.3734048,83198.0,83195.0,0.00180299]
["bitfinex-derivatives","BTCF0:USTF0",1742222641106,0.1202077,83196.0,83195.0,0.00180299]
["bitfinex-derivatives","BTCF0:USTF0",1742222641307,0.1202163,83190.0,83189.0,0.00018026]
["bitfinex-derivatives","BTCF0:USTF0",1742222641809,0.1202163,83190.0,83189.0,0.12039806]
["bitfinex-derivatives","BTCF0:USTF0",1742222642004,0.1202163,83190.0,83189.0,0.24609806]
["bitfinex-derivatives","BTCF0:USTF0",1742222642206,0.2439163,83190.0,83189.0,0.12588026]
["bitfinex-derivatives","BTCF0:USTF0",1742222642402,0.2439163,83190.0,83189.0,0.00018026]
["bitfinex-derivatives","BTCF0:USTF0",1742222642603,0.1202366,83176.0,83175.0,0.2459351]
["bitfinex-derivatives","BTCF0:USTF0",1742222643108,0.1202438,83171.0,83170.0,0.00180354]
["bitfinex-derivatives","BTCF0:USTF0",1742222643310,0.1202438,83171.0,83170.0,0.12204874]
["bitfinex-derivatives","BTCF0:USTF0",1742222643607,0.060117,83178.0,83175.0,0.0601183]
["bitfinex-derivatives","BTCF0:USTF0",1742222643906,0.060117,83178.0,83177.0,0.1202351]
["bitfinex-derivatives","BTCF0:USTF0",1742222644306,0.1202366,83176.0,83175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742222644612,0.1202366,83176.0,83175.0,0.123238]
["bitfinex-derivatives","BTCF0:USTF0",1742222645613,0.1202366,83176.0,83175.0,0.247838]
["bitfinex-derivatives","BTCF0:USTF0",1742222646010,0.2467366,83176.0,83175.0,0.244838]
["bitfinex-derivatives","BTCF0:USTF0",1742222646209,0.24682565,83176.0,83175.0,0.244838]
["bitfinex-derivatives","BTCF0:USTF0",1742222646910,0.060105,83197.0,83196.0,0.0601032]
["bitfinex-derivatives","BTCF0:USTF0",1742222647211,0.3608,83199.0,83198.0,0.1202048]
["bitfinex-derivatives","BTCF0:USTF0",1742222647513,0.1195,83208.0,83206.0,0.1201918]
["bitfinex-derivatives","BTCF0:USTF0",1742222647710,0.41774001,83215.0,83214.0,0.1201817]
["bitfinex-derivatives","BTCF0:USTF0",1742222647900,0.5366802,83215.0,83214.0,0.1201817]
["bitfinex-derivatives","BTCF0:USTF0",1742222648703,0.4165,83215.0,83214.0,0.1201817]
["bitfinex-derivatives","BTCF0:USTF0",1742222649013,0.5366802,83215.0,83214.0,0.1201817]
["bitfinex-derivatives","BTCF0:USTF0",1742222649599,0.00018026,83223.0,83222.0,0.1201701]
["bitfinex-derivatives","BTCF0:USTF0",1742222649806,0.00018026,83223.0,83222.0,0.25675064]
["bitfinex-derivatives","BTCF0:USTF0",1742222650111,0.00018026,83223.0,83222.0,0.2478101]
["bitfinex-derivatives","BTCF0:USTF0",1742222650703,0.1225,83239.0,83238.0,0.120147]
["bitfinex-derivatives","BTCF0:USTF0",1742222650904,0.2410398,83243.0,83242.0,0.1201412]
["bitfinex-derivatives","BTCF0:USTF0",1742222651211,4e-05,83249.0,83248.0,0.1201326]
["bitfinex-derivatives","BTCF0:USTF0",1742222651420,0.1201192,83258.0,83257.0,0.1201167]
["bitfinex-derivatives","BTCF0:USTF0",1742222652012,0.1209,83259.0,83258.0,0.1201181]
["bitfinex-derivatives","BTCF0:USTF0",1742222652316,0.1209,83259.0,83258.0,0.2455181]
["bitfinex-derivatives","BTCF0:USTF0",1742222652501,0.00017988,83266.0,83265.0,0.120108]
["bitfinex-derivatives","BTCF0:USTF0",1742222653106,0.00017988,83266.0,83265.0,0.247948]
["bitfinex-derivatives","BTCF0:USTF0",1742222653413,0.12028648,83266.0,83265.0,0.247948]
["bitfinex-derivatives","BTCF0:USTF0",1742222653906,0.00017988,83266.0,83265.0,0.247948]
["bitfinex-derivatives","BTCF0:USTF0",1742222654414,0.12028648,83266.0,83265.0,0.247948]
["bitfinex-derivatives","BTCF0:USTF0",1742222654714,0.00017988,83266.0,83265.0,0.247948]
["bitfinex-derivatives","BTCF0:USTF0",1742222655415,0.00017988,83266.0,83265.0,0.120108]
["bitfinex-derivatives","BTCF0:USTF0",1742222655717,0.00017988,83266.0,83265.0,0.247748]
["bitfinex-derivatives","BTCF0:USTF0",1742222656513,0.00017988,83266.0,83265.0,0.25882494]
["bitfinex-derivatives","BTCF0:USTF0",1742222657016,0.12028648,83266.0,83265.0,0.247748]
["bitfinex-derivatives","BTCF0:USTF0",1742222657218,0.00017988,83266.0,83265.0,0.247748]
["bitfinex-derivatives","BTCF0:USTF0",1742222657413,0.00017988,83266.0,83265.0,0.25896906]
["bitfinex-derivatives","BTCF0:USTF0",1742222658804,0.12028648,83266.0,83265.0,0.247748]
["bitfinex-derivatives","BTCF0:USTF0",1742222659008,0.120108,83265.0,83264.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1742222659207,0.120108,83265.0,83264.0,0.3737895]
["bitfinex-derivatives","BTCF0:USTF0",1742222659208,0.241108,83265.0,83264.0,0.3737895]
["bitfinex-derivatives","BTCF0:USTF0",1742222660308,0.00017988,83266.0,83264.0,0.3737895]
["bitfinex-derivatives","BTCF0:USTF0",1742222660517,0.12028648,83266.0,83265.0,0.120108]
["bitfinex-derivatives","BTCF0:USTF0",1742222660714,0.12028648,83266.0,83265.0,0.240008]
["bitfinex-derivatives","BTCF0:USTF0",1742222661420,0.12001877,83266.0,83265.0,0.240008]
["bitfinex-derivatives","BTCF0:USTF0",1742222661721,0.1239,83267.0,83266.0,0.1201066]
["bitfinex-derivatives","BTCF0:USTF0",1742222661914,0.2440052,83267.0,83266.0,0.2400066]
["bitfinex-derivatives","BTCF0:USTF0",1742222662719,0.2440052,83267.0,83266.0,0.3611066]
["bitfinex-derivatives","BTCF0:USTF0",1742222663107,0.1239,83267.0,83266.0,0.3611066]
["bitfinex-derivatives","BTCF0:USTF0",1742222663313,0.3608,83270.0,83269.0,0.1201023]
["bitfinex-derivatives","BTCF0:USTF0",1742222663624,0.1201008,83270.0,83269.0,0.1801532]
["bitfinex-derivatives","BTCF0:USTF0",1742222663823,0.060049,83272.0,83271.0,0.1200994]
["bitfinex-derivatives","BTCF0:USTF0",1742222665320,0.1235,83274.0,83273.0,0.1200965]
["bitfinex-derivatives","BTCF0:USTF0",1742222665522,0.1235,83274.0,83264.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1742222665523,0.0600451,83278.0,83277.0,0.1200878]
["bitfinex-derivatives","BTCF0:USTF0",1742222665719,0.1801391,83278.0,83277.0,0.3587878]
["bitfinex-derivatives","BTCF0:USTF0",1742222666224,0.3011391,83278.0,83277.0,0.3587878]
["bitfinex-derivatives","BTCF0:USTF0",1742222666518,0.3011391,83278.0,83277.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1742222666719,0.31029168,83278.0,83277.0,0.3587907]
["bitfinex-derivatives","BTCF0:USTF0",1742222667020,0.120094,83278.0,83277.0,0.3587907]
["bitfinex-derivatives","BTCF0:USTF0",1742222667323,0.2451878,83279.0,83278.0,0.1200893]
["bitfinex-derivatives","BTCF0:USTF0",1742222667723,0.2451878,83279.0,83278.0,0.3587893]
["bitfinex-derivatives","BTCF0:USTF0",1742222668726,0.2451878,83279.0,83278.0,0.37013243]
["bitfinex-derivatives","BTCF0:USTF0",1742222669019,0.2451878,83279.0,83278.0,0.3587893]
["bitfinex-derivatives","BTCF0:USTF0",1742222669225,0.2451878,83279.0,83278.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1742222669416,0.3683878,83279.0,83278.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1742222670019,0.3683878,83279.0,83278.0,0.2343893]
["bitfinex-derivatives","BTCF0:USTF0",1742222670529,0.3683878,83279.0,83278.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1742222670823,0.3608,83288.0,83287.0,0.1200763]
["bitfinex-derivatives","BTCF0:USTF0",1742222671023,0.1801107,83290.0,83289.0,0.1200734]
["bitfinex-derivatives","BTCF0:USTF0",1742222671327,0.0600366,83290.0,83289.0,0.1200734]
["bitfinex-derivatives","BTCF0:USTF0",1742222671827,0.53468,83294.0,83291.0,0.0600346]
["bitfinex-derivatives","BTCF0:USTF0",1742222672129,0.6534677,83294.0,83293.0,0.1200677]
["bitfinex-derivatives","BTCF0:USTF0",1742222672324,0.1200677,83293.0,83292.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1742222672626,0.120072,83290.0,83289.0,0.2496727]
["bitfinex-derivatives","BTCF0:USTF0",1742222672819,0.120072,83290.0,83289.0,0.1200727]
["bitfinex-derivatives","BTCF0:USTF0",1742222673126,0.120072,83290.0,83289.0,0.2444727]
["bitfinex-derivatives","BTCF0:USTF0",1742222673331,0.120072,83290.0,83289.0,0.3704727]
["bitfinex-derivatives","BTCF0:USTF0",1742222674918,0.120072,83290.0,83289.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1742222675122,0.120072,83290.0,83289.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1742222675315,0.2445704,83292.0,83283.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1742222675316,0.1200792,83285.0,83284.0,0.3638572]
["bitfinex-derivatives","BTCF0:USTF0",1742222675523,0.1200792,83285.0,83284.0,0.4796572]
["bitfinex-derivatives","BTCF0:USTF0",1742222675719,0.1202,83286.0,83285.0,0.1200792]
["bitfinex-derivatives","BTCF0:USTF0",1742222675925,0.0600388,83287.0,83286.0,0.1200778]
["bitfinex-derivatives","BTCF0:USTF0",1742222676125,0.0600388,83287.0,83286.0,0.2437778]
["bitfinex-derivatives","BTCF0:USTF0",1742222676522,0.0600388,83287.0,83286.0,0.3595778]
["bitfinex-derivatives","BTCF0:USTF0",1742222677330,0.1802388,83287.0,83286.0,0.3595778]
["bitfinex-derivatives","BTCF0:USTF0",1742222677927,0.1802388,83287.0,83286.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1742222678139,0.1802388,83287.0,83286.0,0.3595778]
["bitfinex-derivatives","BTCF0:USTF0",1742222678320,0.1200792,83285.0,83284.0,0.0600403]
["bitfinex-derivatives","BTCF0:USTF0",1742222678632,0.1200821,83283.0,83282.0,0.060041]
["bitfinex-derivatives","BTCF0:USTF0",1742222678828,0.120085,83281.0,83280.0,0.0600425]
["bitfinex-derivatives","BTCF0:USTF0",1742222679022,0.1200878,83279.0,83278.0,0.0600439]
["bitfinex-derivatives","BTCF0:USTF0",1742222679225,0.1200878,83279.0,83278.0,0.06529394]
["bitfinex-derivatives","BTCF0:USTF0",1742222679529,0.1200893,83278.0,83277.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1742222679735,0.2382893,83278.0,83277.0,0.2393907]
["bitfinex-derivatives","BTCF0:USTF0",1742222680032,0.1200951,83274.0,83273.0,0.28506692]
["bitfinex-derivatives","BTCF0:USTF0",1742222680330,0.4808951,83274.0,83273.0,0.16453881]
["bitfinex-derivatives","BTCF0:USTF0",1742222680528,0.4808951,83274.0,83259.0,0.00180154]
["bitfinex-derivatives","BTCF0:USTF0",1742222680529,0.0600528,83267.0,83263.0,0.18182668]
["bitfinex-derivatives","BTCF0:USTF0",1742222680719,0.1201254,83253.0,83242.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1742222680925,0.6108854,83253.0,83242.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1742222681120,0.1201326,83248.0,83241.0,0.60951721]
["bitfinex-derivatives","BTCF0:USTF0",1742222681436,0.5366326,83248.0,83241.0,0.60887721]
["bitfinex-derivatives","BTCF0:USTF0",1742222681824,0.54793196,83248.0,83241.0,0.60887721]
["bitfinex-derivatives","BTCF0:USTF0",1742222682026,0.1201412,83242.0,83241.0,0.60887721]
["bitfinex-derivatives","BTCF0:USTF0",1742222682228,0.6109812,83242.0,83241.0,0.60887721]
["bitfinex-derivatives","BTCF0:USTF0",1742222683023,0.1201412,83242.0,83241.0,0.60887721]
["bitfinex-derivatives","BTCF0:USTF0",1742222683334,0.0600698,83244.0,83241.0,0.60887721]
["bitfinex-derivatives","BTCF0:USTF0",1742222683335,0.1201388,83244.0,83243.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1742222683634,0.1201388,83244.0,83240.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1742222683635,0.003,83242.0,83240.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1742222683830,0.1201441,83240.0,83239.0,0.00018015]
["bitfinex-derivatives","BTCF0:USTF0",1742222684431,0.2354441,83240.0,83239.0,0.00018015]
["bitfinex-derivatives","BTCF0:USTF0",1742222685536,0.2354441,83240.0,83239.0,0.12032575]
["bitfinex-derivatives","BTCF0:USTF0",1742222685936,0.1201441,83240.0,83239.0,0.12032575]
["bitfinex-derivatives","BTCF0:USTF0",1742222686941,0.1231441,83240.0,83239.0,0.00018015]
["bitfinex-derivatives","BTCF0:USTF0",1742222687325,0.1231441,83240.0,83239.0,0.12108015]
["bitfinex-derivatives","BTCF0:USTF0",1742222688542,0.1231441,83240.0,83239.0,0.24122575]
["bitfinex-derivatives","BTCF0:USTF0",1742222689243,0.1231441,83240.0,83239.0,0.12108015]
["bitfinex-derivatives","BTCF0:USTF0",1742222689439,0.1231441,83240.0,83239.0,0.00018015]
["bitfinex-derivatives","BTCF0:USTF0",1742222689635,0.1231441,83240.0,83228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742222689636,0.1201557,83232.0,83228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742222690031,0.1201557,83232.0,83231.0,0.12195927]
["bitfinex-derivatives","BTCF0:USTF0",1742222690429,4e-05,83236.0,83235.0,0.1201513]
["bitfinex-derivatives","BTCF0:USTF0",1742222690430,0.1201928,83236.0,83235.0,0.1201513]
["bitfinex-derivatives","BTCF0:USTF0",1742222691436,0.060115,83236.0,83235.0,0.1201513]
["bitfinex-derivatives","BTCF0:USTF0",1742222691636,0.060075,83236.0,83235.0,0.1201513]
["bitfinex-derivatives","BTCF0:USTF0",1742222691948,0.062075,83236.0,83235.0,0.1201513]
["bitfinex-derivatives","BTCF0:USTF0",1742222693136,0.062075,83236.0,83235.0,0.2453513]
["bitfinex-derivatives","BTCF0:USTF0",1742222693540,0.422875,83236.0,83235.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1742222694135,0.1201513,83235.0,83234.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1742222694548,0.3529513,83235.0,83234.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1742222696344,0.3549513,83235.0,83234.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1742222698936,0.12016,83229.0,83228.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1742222699134,0.24896,83229.0,83228.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1742222699342,0.1802587,83222.0,83221.0,0.1201702]
["bitfinex-derivatives","BTCF0:USTF0",1742222699547,0.1201715,83221.0,83220.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1742222699745,0.1201715,83221.0,83220.0,0.243773]
["bitfinex-derivatives","BTCF0:USTF0",1742222700142,0.2378715,83221.0,83220.0,0.360173]
["bitfinex-derivatives","BTCF0:USTF0",1742222700435,0.0600821,83227.0,83226.0,0.0600814]
["bitfinex-derivatives","BTCF0:USTF0",1742222700745,0.0600821,83227.0,83226.0,0.3000814]
["bitfinex-derivatives","BTCF0:USTF0",1742222701455,4e-05,83229.0,83228.0,0.1201614]
["bitfinex-derivatives","BTCF0:USTF0",1742222701655,0.1202,83229.0,83228.0,0.1201614]
["bitfinex-derivatives","BTCF0:USTF0",1742222702242,0.12016,83229.0,83228.0,0.1201614]
["bitfinex-derivatives","BTCF0:USTF0",1742222702854,0.12016,83229.0,83226.0,0.7209633]
["bitfinex-derivatives","BTCF0:USTF0",1742222702855,0.1201629,83227.0,83226.0,0.7209633]
["bitfinex-derivatives","BTCF0:USTF0",1742222703043,0.1201629,83227.0,83226.0,0.3601643]
["bitfinex-derivatives","BTCF0:USTF0",1742222703554,0.1201629,83227.0,83226.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742222704146,0.1201629,83227.0,83226.0,0.3601643]
["bitfinex-derivatives","BTCF0:USTF0",1742222704351,4e-05,83229.0,83228.0,0.1201614]
["bitfinex-derivatives","BTCF0:USTF0",1742222704543,0.1202,83229.0,83228.0,0.1201614]
["bitfinex-derivatives","BTCF0:USTF0",1742222704745,0.12016,83229.0,83228.0,0.1201614]
["bitfinex-derivatives","BTCF0:USTF0",1742222704940,0.1201629,83227.0,83226.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742222705547,0.2271629,83227.0,83226.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742222705948,0.5879629,83227.0,83226.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742222706254,0.4809629,83227.0,83226.0,0.3601643]
["bitfinex-derivatives","BTCF0:USTF0",1742222706852,0.4809629,83227.0,83226.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742222707059,0.3608,83227.0,83226.0,0.3601643]
["bitfinex-derivatives","BTCF0:USTF0",1742222707958,0.4809629,83227.0,83226.0,0.3601643]
["bitfinex-derivatives","BTCF0:USTF0",1742222708252,0.1201629,83227.0,83226.0,0.3601643]
["bitfinex-derivatives","BTCF0:USTF0",1742222708461,0.0601206,83229.0,83228.0,0.1201614]
["bitfinex-derivatives","BTCF0:USTF0",1742222708646,4e-05,83229.0,83228.0,0.1201614]
["bitfinex-derivatives","BTCF0:USTF0",1742222708849,0.1202,83229.0,83228.0,0.1201614]
["bitfinex-derivatives","BTCF0:USTF0",1742222709051,0.12016,83229.0,83228.0,0.13383885]
["bitfinex-derivatives","BTCF0:USTF0",1742222709258,0.12016,83229.0,83228.0,0.13920544]
["bitfinex-derivatives","BTCF0:USTF0",1742222710348,0.12016,83229.0,83228.0,0.01367745]
["bitfinex-derivatives","BTCF0:USTF0",1742222710546,0.12016,83229.0,83228.0,0.13383885]
["bitfinex-derivatives","BTCF0:USTF0",1742222710960,0.61032,83229.0,83228.0,0.22267745]
["bitfinex-derivatives","BTCF0:USTF0",1742222711256,0.61032,83229.0,83210.0,0.0018027]
["bitfinex-derivatives","BTCF0:USTF0",1742222711257,0.1201831,83213.0,83210.0,0.0018027]
["bitfinex-derivatives","BTCF0:USTF0",1742222711446,0.1201831,83213.0,83212.0,0.22126465]
["bitfinex-derivatives","BTCF0:USTF0",1742222711647,0.1201831,83213.0,83212.0,0.10108015]
["bitfinex-derivatives","BTCF0:USTF0",1742222711847,0.1201831,83213.0,83212.0,0.22126465]
["bitfinex-derivatives","BTCF0:USTF0",1742222712059,0.2219831,83213.0,83212.0,0.32166465]
["bitfinex-derivatives","BTCF0:USTF0",1742222712357,0.1201831,83213.0,83212.0,0.32166465]
["bitfinex-derivatives","BTCF0:USTF0",1742222712577,0.1202202,83215.0,83214.0,0.1201817]
["bitfinex-derivatives","BTCF0:USTF0",1742222713148,0.1201831,83213.0,83212.0,0.32466185]
["bitfinex-derivatives","BTCF0:USTF0",1742222713356,0.1201818,83214.0,83213.0,0.1201802]
["bitfinex-derivatives","BTCF0:USTF0",1742222713551,0.1201818,83214.0,83213.0,0.3214802]
["bitfinex-derivatives","BTCF0:USTF0",1742222713953,0.1171818,83214.0,83213.0,0.3214802]
["bitfinex-derivatives","BTCF0:USTF0",1742222714560,0.4779818,83214.0,83213.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1742222714761,0.2332939,83214.0,83213.0,0.2210831]
["bitfinex-derivatives","BTCF0:USTF0",1742222714964,0.1201918,83207.0,83206.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742222715256,0.1202062,83197.0,83196.0,0.1202069]
["bitfinex-derivatives","BTCF0:USTF0",1742222715461,0.1202062,83197.0,83196.0,0.3293069]
["bitfinex-derivatives","BTCF0:USTF0",1742222715651,0.1172062,83197.0,83196.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1742222715852,0.1202149,83191.0,83190.0,0.33509158]
["bitfinex-derivatives","BTCF0:USTF0",1742222716254,0.1202149,83191.0,83190.0,0.21487818]
["bitfinex-derivatives","BTCF0:USTF0",1742222716255,0.5337149,83191.0,83190.0,0.21487818]
["bitfinex-derivatives","BTCF0:USTF0",1742222716459,0.5337149,83191.0,83186.0,0.0018031]
["bitfinex-derivatives","BTCF0:USTF0",1742222716460,0.1142207,83187.0,83186.0,0.0018031]
["bitfinex-derivatives","BTCF0:USTF0",1742222716856,0.1202264,83183.0,83182.0,0.35833733]
["bitfinex-derivatives","BTCF0:USTF0",1742222717054,0.6108264,83183.0,83182.0,0.35833733]
["bitfinex-derivatives","BTCF0:USTF0",1742222717256,0.0601198,83174.0,83167.0,0.49845831]
["bitfinex-derivatives","BTCF0:USTF0",1742222717457,0.4810481,83168.0,83167.0,0.49845831]
["bitfinex-derivatives","BTCF0:USTF0",1742222717657,0.4810481,83168.0,83167.0,0.60595831]
["bitfinex-derivatives","BTCF0:USTF0",1742222717958,0.4810481,83168.0,83167.0,0.70905831]
["bitfinex-derivatives","BTCF0:USTF0",1742222718257,0.8578641,83173.0,83172.0,0.1202423]
["bitfinex-derivatives","BTCF0:USTF0",1742222718458,0.1202452,83171.0,83170.0,0.1202448]
["bitfinex-derivatives","BTCF0:USTF0",1742222718667,0.1202452,83171.0,83170.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1742222718867,0.1202481,83168.0,83167.0,0.49845831]
["bitfinex-derivatives","BTCF0:USTF0",1742222719171,0.4810481,83168.0,83167.0,0.50045831]
["bitfinex-derivatives","BTCF0:USTF0",1742222719357,0.4810481,83168.0,83167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742222719554,0.0601261,83166.0,83149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742222719855,0.1202597,83160.0,83150.0,0.00180395]
["bitfinex-derivatives","BTCF0:USTF0",1742222720071,0.1202727,83151.0,83150.0,0.00180395]
["bitfinex-derivatives","BTCF0:USTF0",1742222720261,0.2499527,83151.0,83150.0,0.00180395]
["bitfinex-derivatives","BTCF0:USTF0",1742222720755,0.2479527,83151.0,83150.0,0.00180395]
["bitfinex-derivatives","BTCF0:USTF0",1742222720955,0.4520527,83151.0,83150.0,0.00180395]
["bitfinex-derivatives","BTCF0:USTF0",1742222722261,0.1202843,83143.0,83142.0,0.000121]
["bitfinex-derivatives","BTCF0:USTF0",1742222722573,0.1202843,83143.0,83132.0,0.43066196]
["bitfinex-derivatives","BTCF0:USTF0",1742222722574,0.1202973,83134.0,83133.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1742222722756,0.6109773,83134.0,83133.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1742222723264,0.1202987,83133.0,83132.0,0.43002196]
["bitfinex-derivatives","BTCF0:USTF0",1742222723474,0.34665308,83133.0,83132.0,0.43002196]
["bitfinex-derivatives","BTCF0:USTF0",1742222723858,0.1203031,83130.0,83129.0,0.120304]
["bitfinex-derivatives","BTCF0:USTF0",1742222724168,0.1203132,83123.0,83122.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742222724355,0.3608,83128.0,83127.0,0.1203074]
["bitfinex-derivatives","BTCF0:USTF0",1742222724562,0.1203132,83123.0,83122.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742222724762,0.1203132,83123.0,83116.0,0.00180471]
["bitfinex-derivatives","BTCF0:USTF0",1742222724763,0.1203219,83117.0,83116.0,0.00180471]
["bitfinex-derivatives","BTCF0:USTF0",1742222725064,0.13152584,83117.0,83116.0,0.00180471]
["bitfinex-derivatives","BTCF0:USTF0",1742222725264,0.01120394,83117.0,83110.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1742222725563,0.34928,83116.0,83104.0,0.0601699]
["bitfinex-derivatives","BTCF0:USTF0",1742222725761,0.1203365,83107.0,83106.0,0.1804999]
["bitfinex-derivatives","BTCF0:USTF0",1742222725955,0.12984,83107.0,83106.0,0.1804999]
["bitfinex-derivatives","BTCF0:USTF0",1742222726359,0.00104,83117.0,83116.0,0.1203234]
["bitfinex-derivatives","BTCF0:USTF0",1742222726873,0.001,83117.0,83116.0,0.1203234]
["bitfinex-derivatives","BTCF0:USTF0",1742222727062,0.1804757,83122.0,83121.0,0.1203118]
["bitfinex-derivatives","BTCF0:USTF0",1742222727466,0.12988,83126.0,83112.0,0.060164]
["bitfinex-derivatives","BTCF0:USTF0",1742222727659,0.1203255,83117.0,83116.0,0.1203199]
["bitfinex-derivatives","BTCF0:USTF0",1742222727855,0.26593588,83125.0,83120.0,0.1203161]
["bitfinex-derivatives","BTCF0:USTF0",1742222728060,0.16613588,83125.0,83124.0,0.1203118]
["bitfinex-derivatives","BTCF0:USTF0",1742222728473,0.06033588,83125.0,83124.0,0.1203118]
["bitfinex-derivatives","BTCF0:USTF0",1742222729364,0.1804732,83123.0,83122.0,0.1203145]
["bitfinex-derivatives","BTCF0:USTF0",1742222729565,0.1203219,83117.0,83116.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742222729765,0.1203219,83117.0,83116.0,0.1203634]
["bitfinex-derivatives","BTCF0:USTF0",1742222730373,0.1804906,83115.0,83114.0,0.1203262]
["bitfinex-derivatives","BTCF0:USTF0",1742222730569,0.1203349,83108.0,83107.0,0.4811337]
["bitfinex-derivatives","BTCF0:USTF0",1742222730866,0.1203349,83108.0,83107.0,0.6014676]
["bitfinex-derivatives","BTCF0:USTF0",1742222731070,0.0601629,83115.0,83107.0,0.4811337]
["bitfinex-derivatives","BTCF0:USTF0",1742222731071,0.1804924,83115.0,83107.0,0.4811337]
["bitfinex-derivatives","BTCF0:USTF0",1742222731369,0.1203277,83113.0,83112.0,0.1203277]
["bitfinex-derivatives","BTCF0:USTF0",1742222731569,0.1203262,83114.0,83113.0,0.1804907]
["bitfinex-derivatives","BTCF0:USTF0",1742222732366,0.1203262,83114.0,83107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742222732367,0.0601651,83112.0,83109.0,0.0601661]
["bitfinex-derivatives","BTCF0:USTF0",1742222732559,0.001,83108.0,83107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742222732764,0.1213349,83108.0,83107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742222733168,0.1203349,83108.0,83107.0,0.4811364]
["bitfinex-derivatives","BTCF0:USTF0",1742222733361,0.1203349,83108.0,83107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742222733758,0.1203422,83103.0,83102.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1742222734069,0.1203422,83103.0,83102.0,0.2276436]
["bitfinex-derivatives","BTCF0:USTF0",1742222735270,0.1203422,83103.0,83102.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1742222735468,0.0601732,83100.0,83096.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742222735675,0.1203494,83098.0,83097.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1742222736065,0.3202494,83098.0,83097.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1742222736267,0.2199494,83098.0,83097.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1742222736567,0.1203494,83098.0,83097.0,0.2238509]
["bitfinex-derivatives","BTCF0:USTF0",1742222736968,0.12932,83103.0,83101.0,0.1203451]
["bitfinex-derivatives","BTCF0:USTF0",1742222737168,0.1203436,83103.0,83102.0,0.2238436]
["bitfinex-derivatives","BTCF0:USTF0",1742222737573,0.12936,83109.0,83105.0,0.1203393]
["bitfinex-derivatives","BTCF0:USTF0",1742222737773,0.0601675,83108.0,83105.0,0.1203393]
["bitfinex-derivatives","BTCF0:USTF0",1742222737980,0.0996,83117.0,83105.0,0.2238393]
["bitfinex-derivatives","BTCF0:USTF0",1742222738168,4e-05,83107.0,83105.0,0.2238393]
["bitfinex-derivatives","BTCF0:USTF0",1742222738975,0.53601829,83106.0,83105.0,0.2238393]
["bitfinex-derivatives","BTCF0:USTF0",1742222739373,0.53601829,83106.0,83105.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1742222739576,0.64301829,83106.0,83105.0,0.2238393]
["bitfinex-derivatives","BTCF0:USTF0",1742222740076,0.64401829,83106.0,83105.0,0.2238393]
["bitfinex-derivatives","BTCF0:USTF0",1742222740272,0.12151829,83106.0,83105.0,0.2238393]
["bitfinex-derivatives","BTCF0:USTF0",1742222740676,0.00118049,83106.0,83105.0,0.2238393]
["bitfinex-derivatives","BTCF0:USTF0",1742222741575,0.12151829,83106.0,83105.0,0.2238393]
["bitfinex-derivatives","BTCF0:USTF0",1742222741875,0.12151829,83106.0,83105.0,0.3282393]
["bitfinex-derivatives","BTCF0:USTF0",1742222741876,0.00118049,83106.0,83105.0,0.3282393]
["bitfinex-derivatives","BTCF0:USTF0",1742222743880,0.00118049,83106.0,83105.0,0.4569993]
["bitfinex-derivatives","BTCF0:USTF0",1742222744176,0.00118049,83106.0,83105.0,0.46231582]
["bitfinex-derivatives","BTCF0:USTF0",1742222744782,0.00118049,83106.0,83105.0,0.47082352]
["bitfinex-derivatives","BTCF0:USTF0",1742222745478,0.00118049,83106.0,83105.0,0.46231582]
["bitfinex-derivatives","BTCF0:USTF0",1742222748475,0.00118049,83106.0,83105.0,0.4569993]
["bitfinex-derivatives","BTCF0:USTF0",1742222748676,0.3608,83125.0,83114.0,0.0601626]
["bitfinex-derivatives","BTCF0:USTF0",1742222748885,0.0601544,83127.0,83126.0,0.1804597]
["bitfinex-derivatives","BTCF0:USTF0",1742222749086,0.1804618,83127.0,83126.0,0.1804597]
["bitfinex-derivatives","BTCF0:USTF0",1742222749472,0.1203103,83125.0,83124.0,0.1804674]
["bitfinex-derivatives","BTCF0:USTF0",1742222749875,0.1203118,83124.0,83123.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1742222750171,0.4315118,83124.0,83123.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1742222750886,0.1203205,83118.0,83117.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1742222751084,0.4811205,83118.0,83117.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1742222751273,0.4811205,83118.0,83116.0,0.00018049]
["bitfinex-derivatives","BTCF0:USTF0",1742222751274,0.3608,83118.0,83116.0,0.00018049]
["bitfinex-derivatives","BTCF0:USTF0",1742222751479,0.2278219,83117.0,83116.0,0.00018049]
["bitfinex-derivatives","BTCF0:USTF0",1742222751782,0.2278219,83117.0,83098.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742222751783,0.0601665,83110.0,83103.0,0.1203417]
["bitfinex-derivatives","BTCF0:USTF0",1742222751986,0.0601665,83110.0,83104.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1742222751987,0.1203393,83105.0,83104.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1742222752374,0.1203393,83105.0,83104.0,0.2281407]
["bitfinex-derivatives","BTCF0:USTF0",1742222752575,0.1203393,83105.0,83104.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1742222752775,0.1203393,83105.0,83104.0,0.2281407]
["bitfinex-derivatives","BTCF0:USTF0",1742222753283,0.0601633,83114.0,83112.0,0.1203291]
["bitfinex-derivatives","BTCF0:USTF0",1742222753479,0.18067659,83113.0,83112.0,0.1203291]
["bitfinex-derivatives","BTCF0:USTF0",1742222753789,0.16054499,83113.0,83112.0,0.1203291]
["bitfinex-derivatives","BTCF0:USTF0",1742222754389,0.16054499,83113.0,83112.0,0.3316291]
["bitfinex-derivatives","BTCF0:USTF0",1742222754581,0.16054499,83113.0,83112.0,0.33675652]
["bitfinex-derivatives","BTCF0:USTF0",1742222754890,0.16354499,83113.0,83112.0,0.33675652]
["bitfinex-derivatives","BTCF0:USTF0",1742222755085,0.06334499,83113.0,83112.0,0.33675652]
["bitfinex-derivatives","BTCF0:USTF0",1742222755477,0.00318049,83113.0,83112.0,0.33675652]
["bitfinex-derivatives","BTCF0:USTF0",1742222755682,0.12350819,83113.0,83112.0,0.33675652]
["bitfinex-derivatives","BTCF0:USTF0",1742222756079,0.00518049,83113.0,83112.0,0.33675652]
["bitfinex-derivatives","BTCF0:USTF0",1742222756691,0.12550819,83113.0,83112.0,0.33675652]
["bitfinex-derivatives","BTCF0:USTF0",1742222756987,0.39991861,83113.0,83112.0,0.33675652]
["bitfinex-derivatives","BTCF0:USTF0",1742222757785,0.27959091,83113.0,83112.0,0.33675652]
["bitfinex-derivatives","BTCF0:USTF0",1742222757983,0.17244452,83122.0,83112.0,0.72722742]
["bitfinex-derivatives","BTCF0:USTF0",1742222758185,4e-05,83129.0,83128.0,0.120306]
["bitfinex-derivatives","BTCF0:USTF0",1742222758390,4e-05,83129.0,83128.0,0.61435342]
["bitfinex-derivatives","BTCF0:USTF0",1742222759385,0.0601479,83135.0,83134.0,0.0601479]
["bitfinex-derivatives","BTCF0:USTF0",1742222759691,0.1804476,83135.0,83134.0,0.17347532]
["bitfinex-derivatives","BTCF0:USTF0",1742222760589,0.1804476,83135.0,83134.0,0.18715066]
["bitfinex-derivatives","BTCF0:USTF0",1742222760794,0.1854476,83135.0,83134.0,0.18715066]
["bitfinex-derivatives","BTCF0:USTF0",1742222761377,0.005,83135.0,83134.0,0.18715066]
["bitfinex-derivatives","BTCF0:USTF0",1742222761682,0.005,83135.0,83134.0,0.55642933]
["bitfinex-derivatives","BTCF0:USTF0",1742222762596,0.4860959,83135.0,83134.0,0.01880276]
["bitfinex-derivatives","BTCF0:USTF0",1742222762779,0.62587702,83135.0,83134.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742222762981,1.04637702,83135.0,83134.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742222763177,0.1203161,83121.0,83120.0,0.00018049]
["bitfinex-derivatives","BTCF0:USTF0",1742222763387,0.4811161,83121.0,83120.0,0.00018049]
["bitfinex-derivatives","BTCF0:USTF0",1742222764186,0.0601554,83125.0,83120.0,0.00018049]
["bitfinex-derivatives","BTCF0:USTF0",1742222764187,0.0601548,83126.0,83120.0,0.12049809]
["bitfinex-derivatives","BTCF0:USTF0",1742222764392,0.1203147,83124.0,83123.0,0.1203118]
["bitfinex-derivatives","BTCF0:USTF0",1742222764781,0.1203161,83121.0,83120.0,0.00018049]
["bitfinex-derivatives","BTCF0:USTF0",1742222765384,0.1243161,83121.0,83120.0,0.12049809]
["bitfinex-derivatives","BTCF0:USTF0",1742222765994,0.1243161,83121.0,83120.0,0.32749809]
["bitfinex-derivatives","BTCF0:USTF0",1742222767188,0.1293161,83121.0,83120.0,0.09908049]
["bitfinex-derivatives","BTCF0:USTF0",1742222767493,0.1293161,83121.0,83120.0,0.00018049]
["bitfinex-derivatives","BTCF0:USTF0",1742222767796,0.1805038,83109.0,83108.0,0.120334]
["bitfinex-derivatives","BTCF0:USTF0",1742222768197,0.1034,83109.0,83108.0,0.120334]
["bitfinex-derivatives","BTCF0:USTF0",1742222768492,0.41690001,83120.0,83119.0,0.120319]
["bitfinex-derivatives","BTCF0:USTF0",1742222768696,0.5358176,83120.0,83119.0,0.120319]
["bitfinex-derivatives","BTCF0:USTF0",1742222768885,0.6333176,83120.0,83119.0,0.326219]
["bitfinex-derivatives","BTCF0:USTF0",1742222769296,0.1203349,83108.0,83107.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1742222769485,0.1203378,83106.0,83105.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1742222770000,0.1203378,83106.0,83096.0,0.2913955]
["bitfinex-derivatives","BTCF0:USTF0",1742222770001,0.1203509,83097.0,83096.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1742222770187,0.1203581,83092.0,83091.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1742222770387,0.1203581,83092.0,83087.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742222770388,0.120361,83090.0,83087.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742222770589,0.120361,83090.0,83088.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1742222770899,0.120361,83090.0,83089.0,0.12216773]
["bitfinex-derivatives","BTCF0:USTF0",1742222771593,0.227061,83090.0,83089.0,0.10430523]
["bitfinex-derivatives","BTCF0:USTF0",1742222772196,0.460601,83090.0,83089.0,0.00180523]
["bitfinex-derivatives","BTCF0:USTF0",1742222772994,0.460601,83090.0,83089.0,0.12216773]
["bitfinex-derivatives","BTCF0:USTF0",1742222773191,0.3608,83104.0,83089.0,0.00280523]
["bitfinex-derivatives","BTCF0:USTF0",1742222773389,0.1805292,83097.0,83096.0,0.1203509]
["bitfinex-derivatives","BTCF0:USTF0",1742222773584,0.1805292,83097.0,83096.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742222773804,0.2854292,83097.0,83096.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742222774996,0.54546001,83101.0,83100.0,0.1203465]
["bitfinex-derivatives","BTCF0:USTF0",1742222774997,0.00140001,83101.0,83100.0,0.1203465]
["bitfinex-derivatives","BTCF0:USTF0",1742222775197,0.3608,83104.0,83103.0,0.1203422]
["bitfinex-derivatives","BTCF0:USTF0",1742222775595,0.54052914,83104.0,83103.0,0.1203422]
["bitfinex-derivatives","BTCF0:USTF0",1742222775996,0.66086984,83104.0,83103.0,0.1203422]
["bitfinex-derivatives","BTCF0:USTF0",1742222776192,0.00144,83126.0,83103.0,1.79964743]
["bitfinex-derivatives","BTCF0:USTF0",1742222776394,0.098,83143.0,83142.0,0.1202857]
["bitfinex-derivatives","BTCF0:USTF0",1742222776593,0.25086242,83144.0,83143.0,0.1202843]
["bitfinex-derivatives","BTCF0:USTF0",1742222776797,0.37114592,83144.0,83143.0,0.1202843]
["bitfinex-derivatives","BTCF0:USTF0",1742222776987,0.25086242,83144.0,83143.0,0.1202843]
["bitfinex-derivatives","BTCF0:USTF0",1742222777189,0.73194522,83144.0,83143.0,0.1202843]
["bitfinex-derivatives","BTCF0:USTF0",1742222777397,0.73194522,83144.0,83134.0,0.0601485]
["bitfinex-derivatives","BTCF0:USTF0",1742222777398,0.1202959,83135.0,83134.0,0.0601485]
["bitfinex-derivatives","BTCF0:USTF0",1742222777802,0.1202959,83135.0,83134.0,0.06924132]
["bitfinex-derivatives","BTCF0:USTF0",1742222778499,0.1202959,83135.0,83134.0,0.00909282]
["bitfinex-derivatives","BTCF0:USTF0",1742222778696,0.2260959,83135.0,83134.0,0.1202973]
["bitfinex-derivatives","BTCF0:USTF0",1742222778899,0.1203002,83133.0,83132.0,0.1202993]
["bitfinex-derivatives","BTCF0:USTF0",1742222779400,0.2244002,83133.0,83132.0,0.2199993]
["bitfinex-derivatives","BTCF0:USTF0",1742222779597,0.2244002,83133.0,83132.0,0.3197993]
["bitfinex-derivatives","BTCF0:USTF0",1742222779791,0.3302002,83133.0,83132.0,0.3197993]
["bitfinex-derivatives","BTCF0:USTF0",1742222780394,0.3302002,83133.0,83132.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1742222780695,0.3352002,83133.0,83132.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1742222780896,0.3352002,83133.0,83132.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1742222781298,0.3402002,83133.0,83132.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1742222782300,0.1203074,83127.0,83126.0,0.00082049]
["bitfinex-derivatives","BTCF0:USTF0",1742222782604,0.1203291,83112.0,83111.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1742222783194,0.00140001,83130.0,83111.0,0.11503495]
["bitfinex-derivatives","BTCF0:USTF0",1742222783394,0.120323,83119.0,83118.0,0.180478]
["bitfinex-derivatives","BTCF0:USTF0",1742222783995,0.0601549,83126.0,83118.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1742222784306,0.0601549,83126.0,83125.0,0.1203103]
["bitfinex-derivatives","BTCF0:USTF0",1742222784908,0.27550486,83126.0,83125.0,0.1203103]
["bitfinex-derivatives","BTCF0:USTF0",1742222785092,0.27550486,83126.0,83125.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1742222785298,0.27850486,83126.0,83125.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1742222785590,0.27850486,83126.0,83125.0,0.33336]
["bitfinex-derivatives","BTCF0:USTF0",1742222785591,0.21834996,83126.0,83125.0,0.33336]
["bitfinex-derivatives","BTCF0:USTF0",1742222785795,0.21834996,83126.0,83125.0,0.4536703]
["bitfinex-derivatives","BTCF0:USTF0",1742222785995,0.1202996,83138.0,83137.0,0.180436]
["bitfinex-derivatives","BTCF0:USTF0",1742222786202,0.1202996,83138.0,83137.0,0.68262283]
["bitfinex-derivatives","BTCF0:USTF0",1742222786602,0.1202996,83138.0,83137.0,0.49056]
["bitfinex-derivatives","BTCF0:USTF0",1742222786805,0.4810996,83138.0,83137.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1742222787192,0.6850996,83138.0,83137.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1742222787404,0.3292996,83138.0,83137.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1742222787697,0.6900996,83138.0,83137.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1742222788099,0.0003,83133.0,83131.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1742222788403,0.0003,83133.0,83126.0,0.2498689]
["bitfinex-derivatives","BTCF0:USTF0",1742222788404,0.1203074,83127.0,83126.0,0.2498689]
["bitfinex-derivatives","BTCF0:USTF0",1742222789598,0.1203132,83123.0,83122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742222789898,0.1203132,83123.0,83122.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1742222790096,0.1203161,83121.0,83120.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1742222790303,0.1203205,83118.0,83115.0,1.00384]
["bitfinex-derivatives","BTCF0:USTF0",1742222790498,0.1203205,83118.0,83115.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742222790692,0.1203205,83118.0,83116.0,0.1203228]
["bitfinex-derivatives","BTCF0:USTF0",1742222790898,0.1203205,83118.0,83117.0,0.10288049]
["bitfinex-derivatives","BTCF0:USTF0",1742222791708,0.1253205,83118.0,83117.0,0.10288049]
["bitfinex-derivatives","BTCF0:USTF0",1742222792008,0.1253205,83118.0,83117.0,0.00018049]
["bitfinex-derivatives","BTCF0:USTF0",1742222792195,0.13676951,83118.0,83117.0,0.00018049]
["bitfinex-derivatives","BTCF0:USTF0",1742222793003,0.1303205,83118.0,83117.0,0.00018049]
["bitfinex-derivatives","BTCF0:USTF0",1742222793210,0.01,83118.0,83117.0,0.35232239]
["bitfinex-derivatives","BTCF0:USTF0",1742222793404,0.1303205,83118.0,83117.0,0.35232239]
["bitfinex-derivatives","BTCF0:USTF0",1742222793605,0.01,83118.0,83117.0,0.35232239]
["bitfinex-derivatives","BTCF0:USTF0",1742222794000,0.00018049,83129.0,83128.0,0.120306]
["bitfinex-derivatives","BTCF0:USTF0",1742222794201,0.12048499,83129.0,83128.0,0.249506]
["bitfinex-derivatives","BTCF0:USTF0",1742222795005,0.00018049,83129.0,83128.0,0.249506]
["bitfinex-derivatives","BTCF0:USTF0",1742222795211,0.00518049,83129.0,83128.0,0.249506]
["bitfinex-derivatives","BTCF0:USTF0",1742222796702,0.43127462,83151.0,83148.0,0.180412]
["bitfinex-derivatives","BTCF0:USTF0",1742222796903,0.43127462,83151.0,83150.0,0.1202742]
["bitfinex-derivatives","BTCF0:USTF0",1742222797102,0.43127462,83151.0,83149.0,0.2168756]
["bitfinex-derivatives","BTCF0:USTF0",1742222797103,0.1202742,83150.0,83149.0,0.2168756]
["bitfinex-derivatives","BTCF0:USTF0",1742222797502,0.2227742,83150.0,83149.0,0.2168756]
["bitfinex-derivatives","BTCF0:USTF0",1742222797814,0.1202742,83150.0,83149.0,0.3371512]
["bitfinex-derivatives","BTCF0:USTF0",1742222798509,0.1202843,83143.0,83142.0,0.2492028]
["bitfinex-derivatives","BTCF0:USTF0",1742222798703,0.180423,83146.0,83145.0,0.1202814]
["bitfinex-derivatives","BTCF0:USTF0",1742222799213,0.180423,83146.0,83143.0,0.0601414]
["bitfinex-derivatives","BTCF0:USTF0",1742222799214,0.1202843,83144.0,83143.0,0.1202838]
["bitfinex-derivatives","BTCF0:USTF0",1742222799809,0.1202843,83144.0,83143.0,0.2191838]
["bitfinex-derivatives","BTCF0:USTF0",1742222800411,0.1202857,83142.0,83141.0,0.00018049]
["bitfinex-derivatives","BTCF0:USTF0",1742222800614,0.4810857,83142.0,83141.0,0.00018049]
["bitfinex-derivatives","BTCF0:USTF0",1742222801013,0.6703857,83142.0,83141.0,0.00018049]
["bitfinex-derivatives","BTCF0:USTF0",1742222801611,0.6753857,83142.0,83141.0,0.00118049]
["bitfinex-derivatives","BTCF0:USTF0",1742222801916,0.1203089,83127.0,83125.0,0.549675]
["bitfinex-derivatives","BTCF0:USTF0",1742222802107,0.1203089,83127.0,83126.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1742222802311,0.1203089,83127.0,83126.0,0.3124089]
["bitfinex-derivatives","BTCF0:USTF0",1742222802518,0.1203089,83127.0,83126.0,0.2135089]
["bitfinex-derivatives","BTCF0:USTF0",1742222803419,0.1253089,83127.0,83126.0,0.2135089]
["bitfinex-derivatives","BTCF0:USTF0",1742222804010,0.1253089,83127.0,83126.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1742222804212,0.0601559,83124.0,83120.0,0.87436]
["bitfinex-derivatives","BTCF0:USTF0",1742222804413,0.1203161,83121.0,83120.0,0.9940376]
["bitfinex-derivatives","BTCF0:USTF0",1742222804712,0.1203161,83121.0,83120.0,1.0937376]
["bitfinex-derivatives","BTCF0:USTF0",1742222804908,0.1203161,83121.0,83120.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1742222806209,0.1203161,83121.0,83120.0,0.2200176]
["bitfinex-derivatives","BTCF0:USTF0",1742222806722,0.1253161,83121.0,83120.0,0.2200176]
["bitfinex-derivatives","BTCF0:USTF0",1742222807020,0.1253161,83121.0,83120.0,0.3196176]
["bitfinex-derivatives","BTCF0:USTF0",1742222807921,0.17882147,83121.0,83120.0,0.3196176]
["bitfinex-derivatives","BTCF0:USTF0",1742222808218,0.18282147,83121.0,83120.0,0.3196176]
["bitfinex-derivatives","BTCF0:USTF0",1742222809818,0.06250537,83121.0,83120.0,0.3196176]
["bitfinex-derivatives","BTCF0:USTF0",1742222810137,0.06250537,83121.0,83120.0,0.6804176]
["bitfinex-derivatives","BTCF0:USTF0",1742222810314,0.00018049,83135.0,83129.0,0.1203045]
["bitfinex-derivatives","BTCF0:USTF0",1742222810510,1e-08,83130.0,83129.0,1.4827045]
["bitfinex-derivatives","BTCF0:USTF0",1742222810714,0.12030311,83130.0,83129.0,1.3547845]
["bitfinex-derivatives","BTCF0:USTF0",1742222810915,0.12030311,83130.0,83129.0,1.5470845]
["bitfinex-derivatives","BTCF0:USTF0",1742222811313,0.12030311,83130.0,83129.0,1.42678]
["bitfinex-derivatives","BTCF0:USTF0",1742222811615,0.12530311,83130.0,83129.0,1.1862845]
["bitfinex-derivatives","BTCF0:USTF0",1742222811810,0.12530311,83130.0,83129.0,0.3126045]
["bitfinex-derivatives","BTCF0:USTF0",1742222813809,0.12530311,83130.0,83129.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1742222814019,0.1203118,83124.0,83123.0,0.2193125]
["bitfinex-derivatives","BTCF0:USTF0",1742222814316,0.1203046,83129.0,83128.0,0.1203045]
["bitfinex-derivatives","BTCF0:USTF0",1742222815319,0.1029,83129.0,83124.0,0.1203106]
["bitfinex-derivatives","BTCF0:USTF0",1742222815622,0.1203118,83125.0,83124.0,0.2406218]
["bitfinex-derivatives","BTCF0:USTF0",1742222816015,0.2232118,83125.0,83124.0,0.2406218]
["bitfinex-derivatives","BTCF0:USTF0",1742222816411,0.1203118,83124.0,83123.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1742222816620,0.1203118,83124.0,83123.0,0.2159132]
["bitfinex-derivatives","BTCF0:USTF0",1742222817520,0.1233118,83124.0,83123.0,0.2159132]
["bitfinex-derivatives","BTCF0:USTF0",1742222818520,0.1233118,83124.0,83123.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1742222818718,0.1233118,83124.0,83118.0,0.12050099]
["bitfinex-derivatives","BTCF0:USTF0",1742222818719,0.120319,83119.0,83118.0,0.12050099]
["bitfinex-derivatives","BTCF0:USTF0",1742222818927,0.120319,83119.0,83118.0,0.21990099]
["bitfinex-derivatives","BTCF0:USTF0",1742222819623,0.23062,83123.0,83120.0,0.1203161]
["bitfinex-derivatives","BTCF0:USTF0",1742222819823,0.1203132,83123.0,83122.0,0.1203132]
["bitfinex-derivatives","BTCF0:USTF0",1742222820320,0.003,83124.0,83123.0,0.1203132]
["bitfinex-derivatives","BTCF0:USTF0",1742222820520,0.003,83124.0,83123.0,0.2197132]
["bitfinex-derivatives","BTCF0:USTF0",1742222820920,0.1799027,83127.0,83126.0,0.1203089]
["bitfinex-derivatives","BTCF0:USTF0",1742222820921,0.3002109,83127.0,83126.0,0.1203089]
["bitfinex-derivatives","BTCF0:USTF0",1742222821121,0.1799027,83127.0,83126.0,0.4811089]
["bitfinex-derivatives","BTCF0:USTF0",1742222821922,0.1799027,83127.0,83126.0,0.5798089]
["bitfinex-derivatives","BTCF0:USTF0",1742222822314,0.1859027,83127.0,83126.0,0.5798089]
["bitfinex-derivatives","BTCF0:USTF0",1742222823020,0.3062101,83127.0,83126.0,0.5798089]
["bitfinex-derivatives","BTCF0:USTF0",1742222823321,0.1859027,83127.0,83126.0,0.5798089]
["bitfinex-derivatives","BTCF0:USTF0",1742222824126,4e-05,83145.0,83131.0,0.0601505]
["bitfinex-derivatives","BTCF0:USTF0",1742222824428,0.24122591,83147.0,83146.0,0.1202799]
["bitfinex-derivatives","BTCF0:USTF0",1742222824726,4e-05,83160.0,83156.0,0.1202655]
["bitfinex-derivatives","BTCF0:USTF0",1742222824917,4e-05,83160.0,83159.0,0.1202611]
["bitfinex-derivatives","BTCF0:USTF0",1742222825133,0.25186213,83168.0,83167.0,0.1202496]
["bitfinex-derivatives","BTCF0:USTF0",1742222825320,0.25204251,83168.0,83167.0,0.6089696]
["bitfinex-derivatives","BTCF0:USTF0",1742222825521,0.37229061,83168.0,83167.0,0.6089696]
["bitfinex-derivatives","BTCF0:USTF0",1742222825723,0.25204251,83168.0,83167.0,0.6089696]
["bitfinex-derivatives","BTCF0:USTF0",1742222826028,0.37229061,83168.0,83167.0,0.6089696]
["bitfinex-derivatives","BTCF0:USTF0",1742222826223,0.37229061,83168.0,83167.0,0.62045506]
["bitfinex-derivatives","BTCF0:USTF0",1742222827921,0.25204251,83168.0,83167.0,0.62045506]
["bitfinex-derivatives","BTCF0:USTF0",1742222828123,0.37229061,83168.0,83167.0,0.62045506]
["bitfinex-derivatives","BTCF0:USTF0",1742222828524,0.25204251,83168.0,83167.0,0.62942633]
["bitfinex-derivatives","BTCF0:USTF0",1742222829219,0.00144,83180.0,83174.0,0.0601195]
["bitfinex-derivatives","BTCF0:USTF0",1742222829417,0.0601126,83184.0,83181.0,0.1202279]
["bitfinex-derivatives","BTCF0:USTF0",1742222829626,0.1202192,83188.0,83187.0,0.0601102]
["bitfinex-derivatives","BTCF0:USTF0",1742222831317,0.1202264,83183.0,83182.0,0.22812]
["bitfinex-derivatives","BTCF0:USTF0",1742222832030,0.1202264,83183.0,83182.0,0.3483479]
["bitfinex-derivatives","BTCF0:USTF0",1742222832233,0.2208264,83183.0,83182.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1742222832823,0.2208264,83183.0,83182.0,0.2206279]
["bitfinex-derivatives","BTCF0:USTF0",1742222833532,0.2218264,83183.0,83182.0,0.2206279]
["bitfinex-derivatives","BTCF0:USTF0",1742222833923,0.2218264,83183.0,83182.0,0.3193279]
["bitfinex-derivatives","BTCF0:USTF0",1742222834627,0.2218264,83183.0,83179.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1742222834628,0.1202308,83180.0,83179.0,0.12040968]
["bitfinex-derivatives","BTCF0:USTF0",1742222834837,0.1202308,83180.0,83179.0,0.22590968]
["bitfinex-derivatives","BTCF0:USTF0",1742222835534,0.001,83183.0,83182.0,0.1202279]
["bitfinex-derivatives","BTCF0:USTF0",1742222835732,0.001,83183.0,83182.0,0.4810279]
["bitfinex-derivatives","BTCF0:USTF0",1742222835937,0.0986,83198.0,83190.0,0.1202163]
["bitfinex-derivatives","BTCF0:USTF0",1742222836231,0.0600995,83202.0,83195.0,0.1202091]
["bitfinex-derivatives","BTCF0:USTF0",1742222836430,0.1202044,83199.0,83195.0,0.1202091]
["bitfinex-derivatives","BTCF0:USTF0",1742222836628,0.1033,83206.0,83195.0,0.3183091]
["bitfinex-derivatives","BTCF0:USTF0",1742222836835,0.0600997,83202.0,83195.0,0.3183091]
["bitfinex-derivatives","BTCF0:USTF0",1742222837131,0.12038808,83196.0,83195.0,0.32984445]
["bitfinex-derivatives","BTCF0:USTF0",1742222837537,0.00018038,83196.0,83195.0,0.32984445]
["bitfinex-derivatives","BTCF0:USTF0",1742222837737,0.00118038,83196.0,83195.0,0.32984445]
["bitfinex-derivatives","BTCF0:USTF0",1742222838433,0.00118038,83196.0,83195.0,0.45716445]
["bitfinex-derivatives","BTCF0:USTF0",1742222838737,0.1,83200.0,83199.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1742222839729,0.2202019,83200.0,83199.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1742222840635,0.3184019,83200.0,83199.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1742222841234,0.1982,83200.0,83199.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1742222841629,0.1,83200.0,83199.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1742222843226,0.00018038,83208.0,83207.0,0.1201918]
["bitfinex-derivatives","BTCF0:USTF0",1742222843439,0.1202148,83219.0,83216.0,0.1201788]
["bitfinex-derivatives","BTCF0:USTF0",1742222843636,0.1202148,83219.0,83218.0,0.1201759]
["bitfinex-derivatives","BTCF0:USTF0",1742222844035,0.1201748,83219.0,83218.0,0.3225759]
["bitfinex-derivatives","BTCF0:USTF0",1742222844342,0.2255748,83219.0,83218.0,0.3225759]
["bitfinex-derivatives","BTCF0:USTF0",1742222844638,0.00018026,83227.0,83226.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1742222844844,0.31724316,83227.0,83226.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1742222845037,0.09918026,83227.0,83226.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1742222845435,0.09918026,83227.0,83226.0,0.3223643]
["bitfinex-derivatives","BTCF0:USTF0",1742222845939,0.09918026,83227.0,83226.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1742222846138,0.00018026,83227.0,83224.0,0.060083]
["bitfinex-derivatives","BTCF0:USTF0",1742222846341,0.2191643,83226.0,83225.0,0.3223658]
["bitfinex-derivatives","BTCF0:USTF0",1742222846530,0.3170643,83226.0,83225.0,0.3223658]
["bitfinex-derivatives","BTCF0:USTF0",1742222847758,0.3771478,83226.0,83225.0,0.1201658]
["bitfinex-derivatives","BTCF0:USTF0",1742222847962,0.1969,83226.0,83225.0,0.1201658]
["bitfinex-derivatives","BTCF0:USTF0",1742222848466,0.00018026,83227.0,83226.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1742222848656,0.00018026,83227.0,83226.0,0.2264643]
["bitfinex-derivatives","BTCF0:USTF0",1742222848856,0.0600697,83244.0,83238.0,0.120147]
["bitfinex-derivatives","BTCF0:USTF0",1742222849054,0.1286,83249.0,83238.0,0.120147]
["bitfinex-derivatives","BTCF0:USTF0",1742222849055,4e-05,83241.0,83238.0,0.120147]
["bitfinex-derivatives","BTCF0:USTF0",1742222849264,4e-05,83241.0,83240.0,0.1201441]
["bitfinex-derivatives","BTCF0:USTF0",1742222849452,4e-05,83241.0,83240.0,1.1216641]
["bitfinex-derivatives","BTCF0:USTF0",1742222849763,0.0978,83243.0,83240.0,1.13345202]
["bitfinex-derivatives","BTCF0:USTF0",1742222850072,0.00011974,83250.0,83249.0,0.1201311]
["bitfinex-derivatives","BTCF0:USTF0",1742222850255,0.00011974,83250.0,83249.0,0.6122111]
["bitfinex-derivatives","BTCF0:USTF0",1742222850965,0.00011974,83250.0,83249.0,0.8180111]
["bitfinex-derivatives","BTCF0:USTF0",1742222851154,0.12024944,83250.0,83249.0,0.8180111]
["bitfinex-derivatives","BTCF0:USTF0",1742222851866,0.00011974,83250.0,83249.0,0.8180111]
["bitfinex-derivatives","BTCF0:USTF0",1742222852168,4e-08,83250.0,83249.0,0.8180111]
["bitfinex-derivatives","BTCF0:USTF0",1742222852369,0.4155,83309.0,83290.0,0.120072]
["bitfinex-derivatives","BTCF0:USTF0",1742222852565,0.1003,83307.0,83299.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1742222852763,0.05894109,83300.0,83299.0,0.252259]
["bitfinex-derivatives","BTCF0:USTF0",1742222852958,0.120034,83317.0,83314.0,0.0600186]
["bitfinex-derivatives","BTCF0:USTF0",1742222853154,0.1200403,83312.0,83311.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1742222853360,0.1200403,83312.0,83302.0,0.0600267]
["bitfinex-derivatives","BTCF0:USTF0",1742222853361,0.120046,83308.0,83307.0,0.00018003]
["bitfinex-derivatives","BTCF0:USTF0",1742222853855,0.1200662,83294.0,83293.0,0.2222668]
["bitfinex-derivatives","BTCF0:USTF0",1742222854056,0.1200662,83294.0,83290.0,0.87332]
["bitfinex-derivatives","BTCF0:USTF0",1742222854264,0.1200705,83291.0,83290.0,0.87268]
["bitfinex-derivatives","BTCF0:USTF0",1742222854766,0.1004,83293.0,83292.0,0.1200691]
["bitfinex-derivatives","BTCF0:USTF0",1742222854964,0.2204677,83293.0,83292.0,0.1200691]
["bitfinex-derivatives","BTCF0:USTF0",1742222855173,0.1200705,83291.0,83290.0,0.9756]
["bitfinex-derivatives","BTCF0:USTF0",1742222855371,0.1200705,83291.0,83290.0,1.094952]
["bitfinex-derivatives","BTCF0:USTF0",1742222855759,0.1200705,83291.0,83290.0,0.992752]
["bitfinex-derivatives","BTCF0:USTF0",1742222855971,0.2204705,83291.0,83290.0,0.992752]
["bitfinex-derivatives","BTCF0:USTF0",1742222856468,0.2204705,83291.0,83290.0,1.094952]
["bitfinex-derivatives","BTCF0:USTF0",1742222856663,0.101,83292.0,83291.0,0.1200705]
["bitfinex-derivatives","BTCF0:USTF0",1742222856966,0.0600343,83293.0,83292.0,0.1200691]
["bitfinex-derivatives","BTCF0:USTF0",1742222857159,0.0600343,83293.0,83290.0,0.87336]
["bitfinex-derivatives","BTCF0:USTF0",1742222857366,0.0600389,83286.0,83282.0,0.00018003]
["bitfinex-derivatives","BTCF0:USTF0",1742222857569,0.1200821,83283.0,83282.0,0.00018003]
["bitfinex-derivatives","BTCF0:USTF0",1742222858162,0.4808821,83283.0,83282.0,0.00018003]
["bitfinex-derivatives","BTCF0:USTF0",1742222858468,0.1200821,83283.0,83282.0,0.00018003]
["bitfinex-derivatives","BTCF0:USTF0",1742222858669,0.34397614,83283.0,83282.0,0.00018003]
["bitfinex-derivatives","BTCF0:USTF0",1742222858972,0.3324821,83283.0,83282.0,0.00018003]
["bitfinex-derivatives","BTCF0:USTF0",1742222859168,0.2124,83283.0,83282.0,0.12026353]
["bitfinex-derivatives","BTCF0:USTF0",1742222859772,0.2192792,83285.0,83284.0,0.1200806]
["bitfinex-derivatives","BTCF0:USTF0",1742222859773,0.1200792,83285.0,83284.0,0.1200806]
["bitfinex-derivatives","BTCF0:USTF0",1742222860270,0.1200821,83283.0,83282.0,0.06022123]
["bitfinex-derivatives","BTCF0:USTF0",1742222860472,0.1200821,83283.0,83282.0,0.00018003]
["bitfinex-derivatives","BTCF0:USTF0",1742222860975,0.2227821,83283.0,83282.0,0.00018003]
["bitfinex-derivatives","BTCF0:USTF0",1742222862965,0.2227821,83283.0,83282.0,0.12026353]
["bitfinex-derivatives","BTCF0:USTF0",1742222863365,0.2227821,83283.0,83282.0,0.00018003]
["bitfinex-derivatives","BTCF0:USTF0",1742222863971,0.2227821,83283.0,83282.0,0.12026353]
["bitfinex-derivatives","BTCF0:USTF0",1742222864664,0.2227821,83283.0,83282.0,0.00018003]
["bitfinex-derivatives","BTCF0:USTF0",1742222864866,4e-05,83290.0,83289.0,0.1200734]
["bitfinex-derivatives","BTCF0:USTF0",1742222865066,4e-05,83290.0,83289.0,0.4808734]
["bitfinex-derivatives","BTCF0:USTF0",1742222865267,0.1072,83298.0,83296.0,0.1200633]
["bitfinex-derivatives","BTCF0:USTF0",1742222865472,0.00017926,83299.0,83298.0,0.1200605]
["bitfinex-derivatives","BTCF0:USTF0",1742222865673,0.00017926,83299.0,83298.0,0.3295605]
["bitfinex-derivatives","BTCF0:USTF0",1742222866273,0.4155,83339.0,83306.0,0.1200475]
["bitfinex-derivatives","BTCF0:USTF0",1742222866579,0.24949174,83370.0,83369.0,0.1199582]
["bitfinex-derivatives","BTCF0:USTF0",1742222866870,0.2063,83381.0,83375.0,0.1199496]
["bitfinex-derivatives","BTCF0:USTF0",1742222867065,0.3222551,83382.0,83369.0,0.9767582]
["bitfinex-derivatives","BTCF0:USTF0",1742222867066,0.3207751,83382.0,83381.0,0.1199409]
["bitfinex-derivatives","BTCF0:USTF0",1742222867373,0.08340852,83420.0,83381.0,0.1199409]
["bitfinex-derivatives","BTCF0:USTF0",1742222867374,0.34245659,83394.0,83387.0,0.1199323]
["bitfinex-derivatives","BTCF0:USTF0",1742222867561,0.34245659,83394.0,83393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742222867765,0.46237879,83394.0,83393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742222868368,0.45437879,83394.0,83393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742222869376,0.45437879,83394.0,83393.0,0.3122792]
["bitfinex-derivatives","BTCF0:USTF0",1742222869576,0.1199222,83394.0,83393.0,0.3122792]
["bitfinex-derivatives","BTCF0:USTF0",1742222870267,0.1199222,83394.0,83393.0,0.2806376]
["bitfinex-derivatives","BTCF0:USTF0",1742222870472,0.1199222,83394.0,83381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742222870473,0.1199395,83382.0,83381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742222871379,0.2209395,83382.0,83381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742222872174,0.1199395,83382.0,83381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742222872975,0.1199395,83382.0,83381.0,0.4807409]
["bitfinex-derivatives","BTCF0:USTF0",1742222873171,0.1199395,83382.0,83381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742222875075,0.1199481,83376.0,83375.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1742222875269,0.1199481,83376.0,83375.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1742222877070,0.1199481,83376.0,83373.0,0.00017992]
["bitfinex-derivatives","BTCF0:USTF0",1742222877071,0.119951,83374.0,83373.0,0.00017992]
["bitfinex-derivatives","BTCF0:USTF0",1742222877275,0.01134647,83374.0,83373.0,0.00017992]
["bitfinex-derivatives","BTCF0:USTF0",1742222877580,0.254631,83374.0,83373.0,0.00017992]
["bitfinex-derivatives","BTCF0:USTF0",1742222878579,0.0599812,83366.0,83358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742222878781,0.1199827,83352.0,83351.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1742222878973,0.1199899,83347.0,83346.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1742222879171,0.1199942,83344.0,83343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742222879581,0.1199942,83344.0,83339.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1742222879582,0.12,83340.0,83339.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1742222879887,0.00017956,83352.0,83350.0,0.1199856]
["bitfinex-derivatives","BTCF0:USTF0",1742222880071,0.00017956,83352.0,83351.0,0.6862841]
["bitfinex-derivatives","BTCF0:USTF0",1742222880271,0.00017956,83352.0,83351.0,0.8218841]
["bitfinex-derivatives","BTCF0:USTF0",1742222881985,0.12016226,83352.0,83351.0,0.8218841]
["bitfinex-derivatives","BTCF0:USTF0",1742222882484,0.1198985,83353.0,83352.0,0.1199827]
["bitfinex-derivatives","BTCF0:USTF0",1742222882685,0.1198985,83353.0,83352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742222882978,0.0599897,83355.0,83352.0,0.5764]
["bitfinex-derivatives","BTCF0:USTF0",1742222883186,0.1199812,83353.0,83352.0,0.5764]
["bitfinex-derivatives","BTCF0:USTF0",1742222883970,0.1199812,83353.0,83352.0,0.6963827]
["bitfinex-derivatives","BTCF0:USTF0",1742222884274,0.13536,83373.0,83362.0,0.0599841]
["bitfinex-derivatives","BTCF0:USTF0",1742222884474,0.19175936,83373.0,83372.0,0.1199539]
["bitfinex-derivatives","BTCF0:USTF0",1742222884778,0.08087611,83373.0,83372.0,0.1199539]
["bitfinex-derivatives","BTCF0:USTF0",1742222884972,0.1199553,83371.0,83370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742222885970,0.2249553,83371.0,83370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742222886578,0.08087611,83373.0,83372.0,0.1199539]
["bitfinex-derivatives","BTCF0:USTF0",1742222886879,0.06904755,83373.0,83372.0,0.1199539]
["bitfinex-derivatives","BTCF0:USTF0",1742222887781,0.1199553,83371.0,83370.0,0.480756]
["bitfinex-derivatives","BTCF0:USTF0",1742222888175,0.1199553,83371.0,83370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742222889086,0.1199553,83371.0,83370.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1742222890376,0.1199553,83371.0,83370.0,0.5887568]
["bitfinex-derivatives","BTCF0:USTF0",1742222890582,0.1199553,83371.0,83370.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1742222891177,0.2543953,83371.0,83370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742222892377,0.1199712,83360.0,83359.0,0.00017992]
["bitfinex-derivatives","BTCF0:USTF0",1742222892585,0.2543712,83360.0,83359.0,0.00017992]
["bitfinex-derivatives","BTCF0:USTF0",1742222892780,0.2543712,83360.0,83359.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742222892976,0.2543712,83360.0,83338.0,0.36259977]
["bitfinex-derivatives","BTCF0:USTF0",1742222892977,0.1199942,83344.0,83343.0,0.27948672]
["bitfinex-derivatives","BTCF0:USTF0",1742222893186,0.1199942,83344.0,83338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742222893187,0.1200014,83339.0,83338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742222894077,0.1200028,83338.0,83337.0,0.3493584]
["bitfinex-derivatives","BTCF0:USTF0",1742222894279,0.2544428,83338.0,83337.0,0.3493584]
["bitfinex-derivatives","BTCF0:USTF0",1742222894886,0.2636119,83338.0,83337.0,0.3493584]
["bitfinex-derivatives","BTCF0:USTF0",1742222896403,0.0600033,83336.0,83312.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742222896593,0.1190475,83307.0,83306.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1742222897094,0.1200461,83308.0,83307.0,0.1200446]
["bitfinex-derivatives","BTCF0:USTF0",1742222897384,4e-05,83309.0,83308.0,0.120046]
["bitfinex-derivatives","BTCF0:USTF0",1742222897589,4e-05,83309.0,83308.0,0.228446]
["bitfinex-derivatives","BTCF0:USTF0",1742222897982,0.1200846,83309.0,83308.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1742222898387,0.1200532,83303.0,83296.0,0.84990177]
["bitfinex-derivatives","BTCF0:USTF0",1742222898687,0.1200576,83300.0,83296.0,0.84990177]
["bitfinex-derivatives","BTCF0:USTF0",1742222898887,0.1200576,83300.0,83297.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1742222899090,0.1200576,83300.0,83299.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742222899280,0.2136747,83302.0,83299.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742222899481,0.1200576,83300.0,83299.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742222899790,0.1200691,83292.0,83291.0,0.61338394]
["bitfinex-derivatives","BTCF0:USTF0",1742222899988,0.2547891,83292.0,83291.0,0.57224484]
["bitfinex-derivatives","BTCF0:USTF0",1742222900188,0.1200792,83285.0,83280.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1742222900581,0.1200792,83285.0,83278.0,0.81880531]
["bitfinex-derivatives","BTCF0:USTF0",1742222900582,0.1200792,83285.0,83278.0,0.69871681]
["bitfinex-derivatives","BTCF0:USTF0",1742222900785,0.1200792,83285.0,83284.0,0.57908593]
["bitfinex-derivatives","BTCF0:USTF0",1742222901088,0.1200878,83279.0,83278.0,0.69871681]
["bitfinex-derivatives","BTCF0:USTF0",1742222901281,0.00944812,83279.0,83278.0,0.81880611]
["bitfinex-derivatives","BTCF0:USTF0",1742222901691,0.1200878,83279.0,83278.0,0.69871681]
["bitfinex-derivatives","BTCF0:USTF0",1742222901888,0.1200878,83279.0,83278.0,0.1200893]
["bitfinex-derivatives","BTCF0:USTF0",1742222902186,0.1200878,83279.0,83278.0,0.2243893]
["bitfinex-derivatives","BTCF0:USTF0",1742222902788,0.1200878,83279.0,83278.0,0.3234893]
["bitfinex-derivatives","BTCF0:USTF0",1742222903388,0.004,83285.0,83284.0,0.1200806]
["bitfinex-derivatives","BTCF0:USTF0",1742222903585,0.060043,83282.0,83281.0,0.1200836]
["bitfinex-derivatives","BTCF0:USTF0",1742222904089,0.1220878,83279.0,83278.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1742222904982,0.1220878,83279.0,83278.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1742222905492,0.1220878,83279.0,83278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742222905790,0.1200907,83277.0,83271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742222905996,0.1200907,83277.0,83274.0,0.120095]
["bitfinex-derivatives","BTCF0:USTF0",1742222906186,0.1200907,83277.0,83272.0,0.1200974]
["bitfinex-derivatives","BTCF0:USTF0",1742222906383,0.1200907,83277.0,83276.0,0.12027226]
["bitfinex-derivatives","BTCF0:USTF0",1742222906790,4e-05,83278.0,83277.0,0.1200907]
["bitfinex-derivatives","BTCF0:USTF0",1742222906990,0.002,83279.0,83277.0,0.34048]
["bitfinex-derivatives","BTCF0:USTF0",1742222907187,0.0600403,83284.0,83277.0,0.1603453]
["bitfinex-derivatives","BTCF0:USTF0",1742222907494,0.1801209,83284.0,83283.0,0.4808821]
["bitfinex-derivatives","BTCF0:USTF0",1742222907690,0.1200893,83278.0,83277.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1742222907994,0.2541693,83278.0,83277.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1742222908197,0.1200907,83277.0,83276.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1742222908385,0.3332907,83277.0,83276.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1742222908586,0.1200965,83273.0,83272.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1742222909700,0.1200965,83273.0,83272.0,0.5811979]
["bitfinex-derivatives","BTCF0:USTF0",1742222910101,0.1210965,83273.0,83272.0,0.2203979]
["bitfinex-derivatives","BTCF0:USTF0",1742222910393,0.1201066,83266.0,83265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742222910698,0.1201066,83266.0,83265.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1742222911583,0.1201066,83266.0,83265.0,0.585908]
["bitfinex-derivatives","BTCF0:USTF0",1742222911784,4e-05,83267.0,83266.0,0.1201066]
["bitfinex-derivatives","BTCF0:USTF0",1742222912092,0.1200996,83271.0,83270.0,0.0600498]
["bitfinex-derivatives","BTCF0:USTF0",1742222912300,0.1200996,83271.0,83270.0,0.1610498]
["bitfinex-derivatives","BTCF0:USTF0",1742222912492,0.07016533,83273.0,83270.0,0.1610498]
["bitfinex-derivatives","BTCF0:USTF0",1742222912493,0.00911703,83273.0,83270.0,0.1610498]
["bitfinex-derivatives","BTCF0:USTF0",1742222912791,0.1200969,83273.0,83272.0,0.34866003]
["bitfinex-derivatives","BTCF0:USTF0",1742222912994,0.1200945,83275.0,83273.0,0.1200965]
["bitfinex-derivatives","BTCF0:USTF0",1742222913198,0.10716896,83279.0,83273.0,0.2210965]
["bitfinex-derivatives","BTCF0:USTF0",1742222913596,0.00935435,83274.0,83273.0,0.2210965]
["bitfinex-derivatives","BTCF0:USTF0",1742222913795,0.55018,83313.0,83290.0,0.060036]
["bitfinex-derivatives","BTCF0:USTF0",1742222913999,0.1200655,83295.0,83292.0,0.4808691]
["bitfinex-derivatives","BTCF0:USTF0",1742222914301,0.37010592,83309.0,83306.0,0.1200489]
["bitfinex-derivatives","BTCF0:USTF0",1742222914486,0.37010592,83309.0,83308.0,0.120046]
["bitfinex-derivatives","BTCF0:USTF0",1742222914796,0.120046,83308.0,83307.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1742222914999,0.33314971,83308.0,83307.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1742222915191,0.43854971,83308.0,83307.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1742222915495,0.54534971,83308.0,83307.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1742222915796,0.90614971,83308.0,83307.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1742222915999,0.1200792,83285.0,83284.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1742222916195,0.1200792,83285.0,83284.0,0.1200806]
["bitfinex-derivatives","BTCF0:USTF0",1742222916689,0.1200792,83285.0,83284.0,0.2262806]
["bitfinex-derivatives","BTCF0:USTF0",1742222917392,0.1240792,83285.0,83284.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1742222917585,0.1240792,83285.0,83284.0,0.2262806]
["bitfinex-derivatives","BTCF0:USTF0",1742222918290,0.004,83285.0,83284.0,0.2262806]
["bitfinex-derivatives","BTCF0:USTF0",1742222918597,0.1240792,83285.0,83284.0,0.2262806]
["bitfinex-derivatives","BTCF0:USTF0",1742222919094,0.004,83285.0,83284.0,0.2262806]
["bitfinex-derivatives","BTCF0:USTF0",1742222919501,0.1240792,83285.0,83284.0,0.2262806]
["bitfinex-derivatives","BTCF0:USTF0",1742222920700,0.1240792,83285.0,83284.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1742222920900,0.1240792,83285.0,83284.0,0.2262806]
["bitfinex-derivatives","BTCF0:USTF0",1742222922195,0.1240792,83285.0,83284.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1742222922503,0.1200907,83277.0,83269.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1742222922686,0.1201095,83264.0,83263.0,0.1201096]
["bitfinex-derivatives","BTCF0:USTF0",1742222922892,0.1201095,83264.0,83261.0,0.1928162]
["bitfinex-derivatives","BTCF0:USTF0",1742222922893,0.1201124,83262.0,83261.0,0.0600562]
["bitfinex-derivatives","BTCF0:USTF0",1742222923392,0.1201041,83268.0,83260.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1742222923695,0.00922761,83269.0,83268.0,0.1201037]
["bitfinex-derivatives","BTCF0:USTF0",1742222923895,0.1201023,83269.0,83268.0,0.1201037]
["bitfinex-derivatives","BTCF0:USTF0",1742222924097,0.12909604,83269.0,83268.0,0.2199037]
["bitfinex-derivatives","BTCF0:USTF0",1742222924297,0.12909604,83269.0,83268.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1742222924498,0.12909604,83269.0,83268.0,0.2199037]
["bitfinex-derivatives","BTCF0:USTF0",1742222925307,0.12909604,83269.0,83268.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1742222925500,0.13858028,83269.0,83268.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1742222925703,0.1086,83270.0,83268.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1742222925704,0.36098006,83272.0,83271.0,0.1200994]
["bitfinex-derivatives","BTCF0:USTF0",1742222925898,0.00018006,83272.0,83271.0,0.1200994]
["bitfinex-derivatives","BTCF0:USTF0",1742222926595,0.00018006,83272.0,83271.0,0.2198994]
["bitfinex-derivatives","BTCF0:USTF0",1742222927303,0.00018006,83272.0,83271.0,0.3281994]
["bitfinex-derivatives","BTCF0:USTF0",1742222928606,0.3608,83312.0,83301.0,0.1200561]
["bitfinex-derivatives","BTCF0:USTF0",1742222928915,0.00148,83312.0,83301.0,0.1200561]
["bitfinex-derivatives","BTCF0:USTF0",1742222929201,0.5745,83322.0,83301.0,0.1200561]
["bitfinex-derivatives","BTCF0:USTF0",1742222929202,0.38952875,83311.0,83301.0,0.1200561]
["bitfinex-derivatives","BTCF0:USTF0",1742222929400,0.43925191,83310.0,83308.0,0.1200446]
["bitfinex-derivatives","BTCF0:USTF0",1742222929608,0.31920861,83310.0,83309.0,0.3624246]
["bitfinex-derivatives","BTCF0:USTF0",1742222930009,0.43925181,83310.0,83309.0,0.3624246]
["bitfinex-derivatives","BTCF0:USTF0",1742222931103,0.43925181,83310.0,83309.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1742222931104,0.44525181,83310.0,83309.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1742222931505,0.45453388,83310.0,83309.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1742222931705,0.1200547,83302.0,83301.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1742222931909,0.1200547,83302.0,83301.0,0.12023616]
["bitfinex-derivatives","BTCF0:USTF0",1742222932102,0.1200547,83302.0,83301.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1742222933007,0.2203547,83302.0,83301.0,0.12023616]
["bitfinex-derivatives","BTCF0:USTF0",1742222933702,0.1260547,83302.0,83301.0,0.12023616]
["bitfinex-derivatives","BTCF0:USTF0",1742222933902,0.006,83302.0,83301.0,0.12023616]
["bitfinex-derivatives","BTCF0:USTF0",1742222934808,0.1260547,83302.0,83301.0,0.12023616]
["bitfinex-derivatives","BTCF0:USTF0",1742222935303,0.006,83302.0,83301.0,0.12023616]
["bitfinex-derivatives","BTCF0:USTF0",1742222935709,0.006,83302.0,83301.0,0.25271616]
["bitfinex-derivatives","BTCF0:USTF0",1742222935902,0.1260547,83302.0,83301.0,0.25271616]
["bitfinex-derivatives","BTCF0:USTF0",1742222938608,0.006,83302.0,83301.0,0.25271616]
["bitfinex-derivatives","BTCF0:USTF0",1742222939706,0.006,83302.0,83301.0,0.26188441]
["bitfinex-derivatives","BTCF0:USTF0",1742222940105,0.1260547,83302.0,83301.0,0.26188441]
["bitfinex-derivatives","BTCF0:USTF0",1742222940303,0.006,83302.0,83301.0,0.26188441]
["bitfinex-derivatives","BTCF0:USTF0",1742222941206,0.006,83302.0,83301.0,0.25271616]
["bitfinex-derivatives","BTCF0:USTF0",1742222941616,0.1260547,83302.0,83301.0,0.25271616]
["bitfinex-derivatives","BTCF0:USTF0",1742222942104,0.1260547,83302.0,83301.0,0.12023616]
["bitfinex-derivatives","BTCF0:USTF0",1742222942304,0.13523958,83302.0,83301.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1742222942502,0.1260547,83302.0,83301.0,0.12023616]
["bitfinex-derivatives","BTCF0:USTF0",1742222942905,0.3371547,83302.0,83301.0,0.10738006]
["bitfinex-derivatives","BTCF0:USTF0",1742222943306,0.0600321,83296.0,83287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742222943518,0.7186662,83302.0,83288.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1742222943519,0.120072,83290.0,83288.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1742222943709,0.120072,83290.0,83289.0,0.9921534]
["bitfinex-derivatives","BTCF0:USTF0",1742222943905,0.120072,83290.0,83289.0,0.1200734]
["bitfinex-derivatives","BTCF0:USTF0",1742222944113,0.3668,83302.0,83299.0,0.0600288]
["bitfinex-derivatives","BTCF0:USTF0",1742222944320,0.2294561,83301.0,83300.0,0.2212576]
["bitfinex-derivatives","BTCF0:USTF0",1742222944611,0.2294561,83301.0,83300.0,0.2272576]
["bitfinex-derivatives","BTCF0:USTF0",1742222945316,0.3354561,83301.0,83300.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1742222945516,0.3354561,83301.0,83300.0,0.2272576]
["bitfinex-derivatives","BTCF0:USTF0",1742222945719,0.3354561,83301.0,83300.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1742222946020,0.3414561,83301.0,83300.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1742222946519,0.1200677,83293.0,83285.0,0.060039]
["bitfinex-derivatives","BTCF0:USTF0",1742222946715,0.1200677,83293.0,83292.0,0.12024916]
["bitfinex-derivatives","BTCF0:USTF0",1742222947310,0.2260677,83293.0,83292.0,0.12024916]
["bitfinex-derivatives","BTCF0:USTF0",1742222947505,0.006,83301.0,83298.0,0.0600302]
["bitfinex-derivatives","BTCF0:USTF0",1742222947707,0.1004,83300.0,83299.0,0.329159]
["bitfinex-derivatives","BTCF0:USTF0",1742222947921,0.006,83301.0,83300.0,0.1200576]
["bitfinex-derivatives","BTCF0:USTF0",1742222948122,0.006,83301.0,83300.0,0.2511776]
["bitfinex-derivatives","BTCF0:USTF0",1742222948310,0.006,83301.0,83300.0,0.4663776]
["bitfinex-derivatives","BTCF0:USTF0",1742222948512,0.2068,83314.0,83301.0,0.1200561]
["bitfinex-derivatives","BTCF0:USTF0",1742222948513,0.21496373,83303.0,83301.0,0.1200561]
["bitfinex-derivatives","BTCF0:USTF0",1742222948816,0.00947397,83316.0,83308.0,0.120046]
["bitfinex-derivatives","BTCF0:USTF0",1742222949125,0.1200406,83312.0,83308.0,0.611846]
["bitfinex-derivatives","BTCF0:USTF0",1742222949723,0.1200264,83322.0,83321.0,0.1200273]
["bitfinex-derivatives","BTCF0:USTF0",1742222950018,0.1200273,83321.0,83320.0,0.3352288]
["bitfinex-derivatives","BTCF0:USTF0",1742222951410,0.1200253,83323.0,83312.0,0.06019956]
["bitfinex-derivatives","BTCF0:USTF0",1742222951411,0.1200374,83314.0,83312.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1742222951715,0.5868388,83313.0,83312.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1742222951914,0.3266388,83313.0,83312.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1742222952514,0.336722,83313.0,83312.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1742222952714,0.1200619,83297.0,83296.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1742222952919,0.1200619,83297.0,83296.0,0.2243605]
["bitfinex-derivatives","BTCF0:USTF0",1742222953323,0.1200648,83295.0,83294.0,0.87256]
["bitfinex-derivatives","BTCF0:USTF0",1742222953525,0.0600338,83294.0,83291.0,0.0600346]
["bitfinex-derivatives","BTCF0:USTF0",1742222953721,0.1006,83294.0,83293.0,0.1200677]
["bitfinex-derivatives","BTCF0:USTF0",1742222953923,0.00018006,83303.0,83297.0,0.0600303]
["bitfinex-derivatives","BTCF0:USTF0",1742222954130,0.2217561,83302.0,83301.0,0.1200561]
["bitfinex-derivatives","BTCF0:USTF0",1742222954327,0.2217561,83302.0,83301.0,0.3290561]
["bitfinex-derivatives","BTCF0:USTF0",1742222954820,0.2217561,83302.0,83301.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1742222955020,0.2217561,83302.0,83292.0,0.1200684]
["bitfinex-derivatives","BTCF0:USTF0",1742222955021,0.180105,83293.0,83292.0,0.1200684]
["bitfinex-derivatives","BTCF0:USTF0",1742222955221,0.180105,83293.0,83278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742222955222,0.1200734,83290.0,83286.0,0.06021816]
["bitfinex-derivatives","BTCF0:USTF0",1742222955427,0.3255734,83289.0,83288.0,0.4808749]
["bitfinex-derivatives","BTCF0:USTF0",1742222955828,0.3255734,83289.0,83288.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1742222956024,0.1617374,83289.0,83286.0,0.06021826]
["bitfinex-derivatives","BTCF0:USTF0",1742222956225,0.2217751,83289.0,83288.0,0.1200749]
["bitfinex-derivatives","BTCF0:USTF0",1742222956435,0.0600352,83292.0,83289.0,0.060036]
["bitfinex-derivatives","BTCF0:USTF0",1742222956730,0.1801053,83292.0,83291.0,0.1200705]
["bitfinex-derivatives","BTCF0:USTF0",1742222957117,0.2818053,83292.0,83291.0,0.1200705]
["bitfinex-derivatives","BTCF0:USTF0",1742222957318,0.004,83293.0,83292.0,0.1200691]
["bitfinex-derivatives","BTCF0:USTF0",1742222957524,0.004,83293.0,83292.0,0.3584091]
["bitfinex-derivatives","BTCF0:USTF0",1742222957928,0.1200677,83293.0,83292.0,0.3584091]
["bitfinex-derivatives","BTCF0:USTF0",1742222958314,0.1200677,83293.0,83292.0,0.23834]
["bitfinex-derivatives","BTCF0:USTF0",1742222958516,0.29957409,83287.0,83286.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1742222959017,0.51317409,83287.0,83286.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1742222959328,0.40857409,83287.0,83286.0,0.12025786]
["bitfinex-derivatives","BTCF0:USTF0",1742222959523,0.40857409,83287.0,83286.0,0.48105786]
["bitfinex-derivatives","BTCF0:USTF0",1742222959825,0.17949779,83287.0,83286.0,0.48105786]
["bitfinex-derivatives","BTCF0:USTF0",1742222960026,0.17949779,83287.0,83286.0,0.61189786]
["bitfinex-derivatives","BTCF0:USTF0",1742222961426,0.18149779,83287.0,83286.0,0.61189786]
["bitfinex-derivatives","BTCF0:USTF0",1742222961726,0.002,83287.0,83286.0,0.61189786]
["bitfinex-derivatives","BTCF0:USTF0",1742222961926,0.002,83287.0,83286.0,0.76189786]
["bitfinex-derivatives","BTCF0:USTF0",1742222962134,0.120045,83309.0,83300.0,0.1200576]
["bitfinex-derivatives","BTCF0:USTF0",1742222962332,0.3608,83323.0,83300.0,0.6116576]
["bitfinex-derivatives","BTCF0:USTF0",1742222962333,0.25318521,83310.0,83300.0,0.6116576]
["bitfinex-derivatives","BTCF0:USTF0",1742222962531,0.19316341,83310.0,83300.0,0.6116576]
["bitfinex-derivatives","BTCF0:USTF0",1742222962726,0.19316341,83310.0,83306.0,0.0600242]
["bitfinex-derivatives","BTCF0:USTF0",1742222962924,0.19316341,83310.0,83309.0,0.1200446]
["bitfinex-derivatives","BTCF0:USTF0",1742222963323,0.19316341,83310.0,83309.0,0.2059446]
["bitfinex-derivatives","BTCF0:USTF0",1742222964420,0.31320661,83310.0,83309.0,0.2059446]
["bitfinex-derivatives","BTCF0:USTF0",1742222965135,0.31720661,83310.0,83309.0,0.2059446]
["bitfinex-derivatives","BTCF0:USTF0",1742222966222,0.004,83310.0,83309.0,0.2059446]
["bitfinex-derivatives","BTCF0:USTF0",1742222966428,0.1240432,83310.0,83309.0,0.2059446]
["bitfinex-derivatives","BTCF0:USTF0",1742222966628,1e-07,83310.0,83309.0,0.2059446]
["bitfinex-derivatives","BTCF0:USTF0",1742222970730,0.1200433,83310.0,83309.0,0.2059446]
["bitfinex-derivatives","BTCF0:USTF0",1742222971029,0.1200433,83310.0,83309.0,0.3358646]
["bitfinex-derivatives","BTCF0:USTF0",1742222971434,1e-07,83310.0,83309.0,0.3358646]
["bitfinex-derivatives","BTCF0:USTF0",1742222972032,1e-07,83310.0,83309.0,0.4418646]
["bitfinex-derivatives","BTCF0:USTF0",1742222972839,0.2266433,83310.0,83309.0,0.3119446]
["bitfinex-derivatives","BTCF0:USTF0",1742222973041,0.1200446,83309.0,83308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742222973344,0.1200561,83301.0,83300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742222973532,0.1200561,83301.0,83299.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1742222973739,0.3269576,83300.0,83299.0,0.221859]
["bitfinex-derivatives","BTCF0:USTF0",1742222973941,0.1200734,83289.0,83288.0,0.5409091]
["bitfinex-derivatives","BTCF0:USTF0",1742222974142,0.1200734,83289.0,83288.0,0.6706691]
["bitfinex-derivatives","BTCF0:USTF0",1742222974343,0.1200734,83289.0,83288.0,0.6706291]
["bitfinex-derivatives","BTCF0:USTF0",1742222974543,0.1200734,83289.0,83288.0,0.7724291]
["bitfinex-derivatives","BTCF0:USTF0",1742222975546,0.1200734,83289.0,83288.0,0.6523561]
["bitfinex-derivatives","BTCF0:USTF0",1742222976148,0.1200734,83289.0,83288.0,0.59232]
["bitfinex-derivatives","BTCF0:USTF0",1742222976349,0.1200734,83289.0,83288.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1742222976739,0.1200734,83289.0,83288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742222977243,0.1200734,83289.0,83288.0,0.4808749]
["bitfinex-derivatives","BTCF0:USTF0",1742222977642,0.1066,83291.0,83290.0,0.120072]
["bitfinex-derivatives","BTCF0:USTF0",1742222977843,0.0600245,83306.0,83296.0,0.1200633]
["bitfinex-derivatives","BTCF0:USTF0",1742222978034,0.12024196,83297.0,83296.0,0.6102633]
["bitfinex-derivatives","BTCF0:USTF0",1742222978954,0.22284196,83297.0,83296.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1742222979247,0.17846174,83289.0,83288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742222980040,0.38426174,83289.0,83288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742222980241,0.38426174,83289.0,83288.0,0.4808749]
["bitfinex-derivatives","BTCF0:USTF0",1742222981241,0.38426174,83289.0,83288.0,0.6911749]
["bitfinex-derivatives","BTCF0:USTF0",1742222981445,0.28106174,83289.0,83288.0,0.6911749]
["bitfinex-derivatives","BTCF0:USTF0",1742222981644,0.16098834,83289.0,83288.0,0.6911749]
["bitfinex-derivatives","BTCF0:USTF0",1742222981951,0.05838834,83289.0,83288.0,0.6911749]
["bitfinex-derivatives","BTCF0:USTF0",1742222982847,0.120071,83291.0,83290.0,0.1801044]
["bitfinex-derivatives","BTCF0:USTF0",1742222983054,0.1200672,83294.0,83293.0,0.1200662]
["bitfinex-derivatives","BTCF0:USTF0",1742222983255,0.2297672,83294.0,83293.0,0.1200662]
["bitfinex-derivatives","BTCF0:USTF0",1742222983455,0.3325672,83294.0,83293.0,0.1200662]
["bitfinex-derivatives","BTCF0:USTF0",1742222984650,0.2297672,83294.0,83293.0,0.1200662]
["bitfinex-derivatives","BTCF0:USTF0",1742222985754,0.3323672,83294.0,83293.0,0.1200662]
["bitfinex-derivatives","BTCF0:USTF0",1742222986555,0.1200691,83292.0,83291.0,0.0600352]
["bitfinex-derivatives","BTCF0:USTF0",1742222986757,0.1200691,83292.0,83291.0,0.1886352]
["bitfinex-derivatives","BTCF0:USTF0",1742222987252,0.1097,83294.0,83293.0,0.1200677]
["bitfinex-derivatives","BTCF0:USTF0",1742222987444,0.1200642,83296.0,83295.0,0.1200633]
["bitfinex-derivatives","BTCF0:USTF0",1742222987647,0.12024196,83297.0,83296.0,0.1200633]
["bitfinex-derivatives","BTCF0:USTF0",1742222989557,0.22424196,83297.0,83296.0,0.1200633]
["bitfinex-derivatives","BTCF0:USTF0",1742222990654,0.12024196,83297.0,83296.0,0.1200633]
["bitfinex-derivatives","BTCF0:USTF0",1742222991345,0.00018006,83297.0,83296.0,0.1200633]
["bitfinex-derivatives","BTCF0:USTF0",1742222992550,0.12024196,83297.0,83296.0,0.1200633]
["bitfinex-derivatives","BTCF0:USTF0",1742222993354,0.22914196,83297.0,83296.0,0.1200633]
["bitfinex-derivatives","BTCF0:USTF0",1742222994248,0.10908006,83297.0,83296.0,0.1200633]
["bitfinex-derivatives","BTCF0:USTF0",1742222995051,0.22914196,83297.0,83296.0,0.1200633]
["bitfinex-derivatives","BTCF0:USTF0",1742222995250,0.34014196,83297.0,83296.0,0.2478633]
["bitfinex-derivatives","BTCF0:USTF0",1742222996657,0.34014196,83297.0,83296.0,0.1200633]
["bitfinex-derivatives","BTCF0:USTF0",1742222998449,0.0600342,83293.0,83292.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1742222998760,0.1801094,83291.0,83290.0,0.1200718]
["bitfinex-derivatives","BTCF0:USTF0",1742222999356,0.1200734,83289.0,83288.0,0.5409104]
["bitfinex-derivatives","BTCF0:USTF0",1742223000658,4e-05,83295.0,83294.0,0.1200662]
["bitfinex-derivatives","BTCF0:USTF0",1742223000967,4e-05,83295.0,83294.0,0.2473862]
["bitfinex-derivatives","BTCF0:USTF0",1742223001151,0.1201048,83295.0,83294.0,0.2473862]
["bitfinex-derivatives","BTCF0:USTF0",1742223001356,0.1200648,83295.0,83294.0,0.2473862]
["bitfinex-derivatives","BTCF0:USTF0",1742223001557,0.1185929,83297.0,83294.0,0.2473862]
["bitfinex-derivatives","BTCF0:USTF0",1742223001558,0.0585613,83297.0,83296.0,0.1200633]
["bitfinex-derivatives","BTCF0:USTF0",1742223001958,0.1786232,83297.0,83296.0,0.1200633]
["bitfinex-derivatives","BTCF0:USTF0",1742223002357,0.1200633,83296.0,83295.0,0.2223648]
["bitfinex-derivatives","BTCF0:USTF0",1742223002566,0.2234633,83296.0,83295.0,0.2223648]
["bitfinex-derivatives","BTCF0:USTF0",1742223002768,0.2234633,83296.0,83295.0,0.3226648]
["bitfinex-derivatives","BTCF0:USTF0",1742223002958,0.3270633,83296.0,83295.0,0.3226648]
["bitfinex-derivatives","BTCF0:USTF0",1742223003464,0.50678299,83296.0,83295.0,0.3226648]
["bitfinex-derivatives","BTCF0:USTF0",1742223003966,0.86758299,83296.0,83295.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1742223004163,0.1200763,83287.0,83277.0,0.4208452]
["bitfinex-derivatives","BTCF0:USTF0",1742223004361,0.4808763,83287.0,83280.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1742223004562,0.1200951,83274.0,83273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742223004863,0.1200951,83274.0,83273.0,0.4808965]
["bitfinex-derivatives","BTCF0:USTF0",1742223005066,0.2118,83275.0,83274.0,0.1200951]
["bitfinex-derivatives","BTCF0:USTF0",1742223005266,0.3318951,83275.0,83274.0,0.3300951]
["bitfinex-derivatives","BTCF0:USTF0",1742223005463,0.24032963,83277.0,83276.0,0.1200922]
["bitfinex-derivatives","BTCF0:USTF0",1742223005665,0.13012963,83277.0,83276.0,0.1200922]
["bitfinex-derivatives","BTCF0:USTF0",1742223005861,4e-05,83278.0,83277.0,0.1200907]
["bitfinex-derivatives","BTCF0:USTF0",1742223006066,4e-05,83278.0,83277.0,0.3441907]
["bitfinex-derivatives","BTCF0:USTF0",1742223006263,4e-05,83278.0,83277.0,0.4532907]
["bitfinex-derivatives","BTCF0:USTF0",1742223006466,0.1200798,83285.0,83284.0,0.1200806]
["bitfinex-derivatives","BTCF0:USTF0",1742223006667,0.4165,83286.0,83285.0,0.1200792]
["bitfinex-derivatives","BTCF0:USTF0",1742223006873,0.1801131,83289.0,83288.0,0.1200749]
["bitfinex-derivatives","BTCF0:USTF0",1742223008162,0.1801131,83289.0,82842.0,0.11863117]
["bitfinex-derivatives","BTCF0:USTF0",1742223008163,0.0600429,83281.0,83274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742223008359,0.1200936,83275.0,83274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742223008564,0.1201008,83270.0,83266.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1742223008765,0.1201008,83270.0,83269.0,0.12190355]
["bitfinex-derivatives","BTCF0:USTF0",1742223008973,0.12981613,83270.0,83269.0,0.00180125]
["bitfinex-derivatives","BTCF0:USTF0",1742223009369,0.12981613,83270.0,83266.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1742223009370,0.1201052,83267.0,83266.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1742223009567,0.34691613,83270.0,83256.0,0.0600604]
["bitfinex-derivatives","BTCF0:USTF0",1742223009568,0.1201196,83257.0,83256.0,0.0600604]
["bitfinex-derivatives","BTCF0:USTF0",1742223009768,0.1201173,83261.0,83260.0,0.1201124]
["bitfinex-derivatives","BTCF0:USTF0",1742223010275,0.1201173,83261.0,83258.0,0.0600586]
["bitfinex-derivatives","BTCF0:USTF0",1742223010276,0.1074,83265.0,83262.0,0.1801679]
["bitfinex-derivatives","BTCF0:USTF0",1742223010477,0.1201016,83272.0,83271.0,0.1200965]
["bitfinex-derivatives","BTCF0:USTF0",1742223010668,0.12028177,83272.0,83271.0,0.1200965]
["bitfinex-derivatives","BTCF0:USTF0",1742223010868,0.00018017,83272.0,83271.0,0.1200965]
["bitfinex-derivatives","BTCF0:USTF0",1742223011073,0.12027807,83272.0,83271.0,0.1200965]
["bitfinex-derivatives","BTCF0:USTF0",1742223011371,0.120108,83265.0,83264.0,0.4809066]
["bitfinex-derivatives","BTCF0:USTF0",1742223012271,0.120108,83265.0,83264.0,0.1201066]
["bitfinex-derivatives","BTCF0:USTF0",1742223012472,0.060059,83259.0,83256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742223012675,0.120121,83256.0,83251.0,0.0600641]
["bitfinex-derivatives","BTCF0:USTF0",1742223013075,0.480921,83256.0,83241.0,0.0600706]
["bitfinex-derivatives","BTCF0:USTF0",1742223013276,0.480921,83256.0,83242.0,0.0600702]
["bitfinex-derivatives","BTCF0:USTF0",1742223013277,0.1201412,83243.0,83242.0,0.0600702]
["bitfinex-derivatives","BTCF0:USTF0",1742223013671,0.2302412,83243.0,83242.0,0.0600702]
["bitfinex-derivatives","BTCF0:USTF0",1742223015076,0.06024457,83251.0,83250.0,0.1201297]
["bitfinex-derivatives","BTCF0:USTF0",1742223015775,0.1201398,83243.0,83242.0,0.1241404]
["bitfinex-derivatives","BTCF0:USTF0",1742223016082,0.1201398,83243.0,83242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742223016579,0.1201398,83243.0,83242.0,0.1241412]
["bitfinex-derivatives","BTCF0:USTF0",1742223016775,0.2290389,83244.0,83243.0,0.1201398]
["bitfinex-derivatives","BTCF0:USTF0",1742223018077,0.00900823,83247.0,83246.0,0.1201355]
["bitfinex-derivatives","BTCF0:USTF0",1742223018278,0.12030837,83251.0,83250.0,0.1201297]
["bitfinex-derivatives","BTCF0:USTF0",1742223018677,0.12030837,83251.0,83250.0,0.13031957]
["bitfinex-derivatives","BTCF0:USTF0",1742223018873,0.00018017,83251.0,83250.0,0.1201297]
["bitfinex-derivatives","BTCF0:USTF0",1742223019384,0.00018017,83251.0,83250.0,0.1304326]
["bitfinex-derivatives","BTCF0:USTF0",1742223020883,0.00418017,83251.0,83250.0,0.1304326]
["bitfinex-derivatives","BTCF0:USTF0",1742223021077,0.12430837,83251.0,83250.0,0.1304326]
["bitfinex-derivatives","BTCF0:USTF0",1742223021278,0.12430837,83251.0,83250.0,0.1201297]
["bitfinex-derivatives","BTCF0:USTF0",1742223021778,0.12430837,83251.0,83250.0,0.2463297]
["bitfinex-derivatives","BTCF0:USTF0",1742223022874,0.12430837,83251.0,83250.0,0.3633297]
["bitfinex-derivatives","BTCF0:USTF0",1742223025177,0.00418017,83251.0,83250.0,0.3633297]
["bitfinex-derivatives","BTCF0:USTF0",1742223025378,0.00418017,83251.0,83250.0,0.4747297]
["bitfinex-derivatives","BTCF0:USTF0",1742223026379,0.12430837,83251.0,83250.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1742223026877,0.1201528,83235.0,83234.0,0.120147]
["bitfinex-derivatives","BTCF0:USTF0",1742223027083,0.1201528,83235.0,83234.0,0.35284]
["bitfinex-derivatives","BTCF0:USTF0",1742223027284,0.2328528,83235.0,83234.0,0.3471528]
["bitfinex-derivatives","BTCF0:USTF0",1742223027480,0.3449528,83235.0,83234.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1742223027783,0.3449528,83235.0,83234.0,0.3471528]
["bitfinex-derivatives","BTCF0:USTF0",1742223027987,0.2328528,83235.0,83234.0,0.3481528]
["bitfinex-derivatives","BTCF0:USTF0",1742223028292,0.1201895,83237.0,83236.0,0.1201499]
["bitfinex-derivatives","BTCF0:USTF0",1742223028481,0.1201884,83237.0,83236.0,0.1201499]
["bitfinex-derivatives","BTCF0:USTF0",1742223028686,0.1201484,83237.0,83236.0,0.1201499]
["bitfinex-derivatives","BTCF0:USTF0",1742223030187,0.1201513,83235.0,83234.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1742223030493,0.1201513,83235.0,83234.0,0.3471528]
["bitfinex-derivatives","BTCF0:USTF0",1742223030885,0.3492513,83235.0,83234.0,0.3471528]
["bitfinex-derivatives","BTCF0:USTF0",1742223031284,0.2304513,83235.0,83234.0,0.3471528]
["bitfinex-derivatives","BTCF0:USTF0",1742223032092,0.1211513,83235.0,83234.0,0.3471528]
["bitfinex-derivatives","BTCF0:USTF0",1742223032388,0.1211513,83235.0,83234.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1742223032582,0.3502513,83235.0,83234.0,0.3471528]
["bitfinex-derivatives","BTCF0:USTF0",1742223032983,0.2314513,83235.0,83234.0,0.3471528]
["bitfinex-derivatives","BTCF0:USTF0",1742223033493,0.1211513,83235.0,83234.0,0.3471528]
["bitfinex-derivatives","BTCF0:USTF0",1742223035689,0.001,83235.0,83234.0,0.3471528]
["bitfinex-derivatives","BTCF0:USTF0",1742223035990,0.1211513,83235.0,83234.0,0.3471528]
["bitfinex-derivatives","BTCF0:USTF0",1742223036390,0.1211513,83235.0,83234.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1742223036590,0.1201557,83232.0,83231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742223037393,0.1201557,83232.0,83231.0,0.4809571]
["bitfinex-derivatives","BTCF0:USTF0",1742223037595,0.1201942,83233.0,83232.0,0.1201557]
["bitfinex-derivatives","BTCF0:USTF0",1742223037792,0.1201942,83233.0,83232.0,0.3543557]
["bitfinex-derivatives","BTCF0:USTF0",1742223038386,0.1837763,83235.0,83234.0,0.1201528]
["bitfinex-derivatives","BTCF0:USTF0",1742223038689,0.1075197,83237.0,83236.0,0.1201499]
["bitfinex-derivatives","BTCF0:USTF0",1742223038888,0.2276681,83237.0,83236.0,0.1201499]
["bitfinex-derivatives","BTCF0:USTF0",1742223039391,0.1201484,83237.0,83236.0,0.2395499]
["bitfinex-derivatives","BTCF0:USTF0",1742223039592,0.2404484,83237.0,83236.0,0.2395499]
["bitfinex-derivatives","BTCF0:USTF0",1742223041398,0.1211484,83237.0,83236.0,0.2395499]
["bitfinex-derivatives","BTCF0:USTF0",1742223042100,0.2414484,83237.0,83236.0,0.2395499]
["bitfinex-derivatives","BTCF0:USTF0",1742223042684,0.2414484,83237.0,83236.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1742223042889,0.3607484,83237.0,83236.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1742223043088,0.3607484,83237.0,83236.0,0.2395499]
["bitfinex-derivatives","BTCF0:USTF0",1742223043793,0.41917105,83237.0,83236.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1742223044101,0.1201557,83232.0,83231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742223045386,0.13056239,83232.0,83231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742223046094,0.12016,83229.0,83228.0,0.12630218]
["bitfinex-derivatives","BTCF0:USTF0",1742223046294,0.12016,83229.0,83228.0,0.00180218]
["bitfinex-derivatives","BTCF0:USTF0",1742223046897,0.1201701,83222.0,83221.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1742223047089,0.1201701,83222.0,83221.0,0.2409715]
["bitfinex-derivatives","BTCF0:USTF0",1742223047293,0.1201701,83222.0,83221.0,0.3697715]
["bitfinex-derivatives","BTCF0:USTF0",1742223047597,0.1201701,83222.0,83221.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1742223047797,0.3620701,83222.0,83221.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1742223048198,0.3610701,83222.0,83221.0,0.3697715]
["bitfinex-derivatives","BTCF0:USTF0",1742223048795,0.3610701,83222.0,83221.0,0.3727715]
["bitfinex-derivatives","BTCF0:USTF0",1742223049105,0.3610701,83222.0,83221.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1742223049598,0.3610701,83222.0,83221.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1742223050506,0.7218701,83222.0,83221.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1742223050909,0.7218701,83222.0,83221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742223051099,0.7218701,83222.0,83201.0,0.87252]
["bitfinex-derivatives","BTCF0:USTF0",1742223051100,0.1201788,83216.0,83215.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1742223051296,0.120199,83202.0,83201.0,0.9934393]
["bitfinex-derivatives","BTCF0:USTF0",1742223051500,0.120199,83202.0,83201.0,0.1201993]
["bitfinex-derivatives","BTCF0:USTF0",1742223051701,0.1202004,83201.0,83200.0,0.1202009]
["bitfinex-derivatives","BTCF0:USTF0",1742223051902,0.1202062,83198.0,83197.0,0.1202055]
["bitfinex-derivatives","BTCF0:USTF0",1742223052304,0.1192062,83198.0,83197.0,0.1202055]
["bitfinex-derivatives","BTCF0:USTF0",1742223052510,0.1192062,83198.0,83197.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1742223052909,0.3686062,83198.0,83197.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1742223053211,0.3686062,83198.0,83197.0,0.3792062]
["bitfinex-derivatives","BTCF0:USTF0",1742223053602,0.3656062,83198.0,83197.0,0.3792062]
["bitfinex-derivatives","BTCF0:USTF0",1742223054313,4e-05,83199.0,83198.0,0.1202048]
["bitfinex-derivatives","BTCF0:USTF0",1742223054509,4e-05,83199.0,83198.0,0.3712048]
["bitfinex-derivatives","BTCF0:USTF0",1742223054906,0.1201967,83204.0,83203.0,0.1201975]
["bitfinex-derivatives","BTCF0:USTF0",1742223055304,0.00018029,83210.0,83209.0,0.1201889]
["bitfinex-derivatives","BTCF0:USTF0",1742223055515,0.12036769,83210.0,83209.0,0.1201889]
["bitfinex-derivatives","BTCF0:USTF0",1742223055811,0.00018029,83210.0,83209.0,0.1201889]
["bitfinex-derivatives","BTCF0:USTF0",1742223055999,0.12036769,83210.0,83209.0,0.1201889]
["bitfinex-derivatives","BTCF0:USTF0",1742223056198,0.00018029,83210.0,83209.0,0.1201889]
["bitfinex-derivatives","BTCF0:USTF0",1742223056905,0.124,83224.0,83219.0,0.0600865]
["bitfinex-derivatives","BTCF0:USTF0",1742223057103,0.17859415,83222.0,83221.0,0.1201715]
["bitfinex-derivatives","BTCF0:USTF0",1742223057606,0.1201715,83222.0,83221.0,0.1201715]
["bitfinex-derivatives","BTCF0:USTF0",1742223057808,0.1201715,83222.0,83221.0,0.3672715]
["bitfinex-derivatives","BTCF0:USTF0",1742223058516,0.060078,83232.0,83226.0,0.0600819]
["bitfinex-derivatives","BTCF0:USTF0",1742223058705,0.1802414,83229.0,83228.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1742223058909,0.1802414,83229.0,83228.0,0.24666]
["bitfinex-derivatives","BTCF0:USTF0",1742223059109,0.2984414,83229.0,83228.0,0.24666]
["bitfinex-derivatives","BTCF0:USTF0",1742223059309,0.2984414,83229.0,83228.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1742223059310,0.30727344,83229.0,83228.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1742223059510,0.43227344,83229.0,83228.0,0.2466614]
["bitfinex-derivatives","BTCF0:USTF0",1742223059711,0.43227344,83229.0,83228.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1742223060214,0.0600853,83222.0,83218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742223060411,0.1201744,83219.0,83218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742223061222,0.1201802,83215.0,83214.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1742223061416,0.1201802,83215.0,83214.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1742223061612,0.2546,83216.0,83206.0,0.87272]
["bitfinex-derivatives","BTCF0:USTF0",1742223061810,0.3747817,83214.0,83208.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1742223062214,0.1202004,83201.0,83200.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1742223062511,0.0600963,83207.0,83195.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1742223062512,0.1202077,83196.0,83195.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1742223063415,0.2492077,83196.0,83195.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1742223063623,0.2492077,83196.0,83195.0,0.2389091]
["bitfinex-derivatives","BTCF0:USTF0",1742223064212,0.2492077,83196.0,83195.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1742223064419,0.2492077,83196.0,83195.0,0.2389091]
["bitfinex-derivatives","BTCF0:USTF0",1742223064615,0.24912497,83196.0,83195.0,0.2389091]
["bitfinex-derivatives","BTCF0:USTF0",1742223064823,0.37552497,83196.0,83195.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1742223065315,0.1803323,83188.0,83187.0,0.1202197]
["bitfinex-derivatives","BTCF0:USTF0",1742223065512,0.1202207,83187.0,83186.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1742223065714,0.3671207,83187.0,83186.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1742223066621,0.3671207,83187.0,83186.0,0.3716221]
["bitfinex-derivatives","BTCF0:USTF0",1742223066821,0.37621312,83187.0,83186.0,0.3716221]
["bitfinex-derivatives","BTCF0:USTF0",1742223067018,0.12931312,83187.0,83186.0,0.3716221]
["bitfinex-derivatives","BTCF0:USTF0",1742223067414,0.00140001,83215.0,83196.0,0.0601024]
["bitfinex-derivatives","BTCF0:USTF0",1742223067625,0.3671233,83199.0,83198.0,0.1202048]
["bitfinex-derivatives","BTCF0:USTF0",1742223068218,0.4997334,83199.0,83198.0,0.1202048]
["bitfinex-derivatives","BTCF0:USTF0",1742223068608,0.3773334,83199.0,83198.0,0.1202048]
["bitfinex-derivatives","BTCF0:USTF0",1742223068814,0.2453233,83199.0,83198.0,0.1202048]
["bitfinex-derivatives","BTCF0:USTF0",1742223069025,0.21543576,83202.0,83201.0,0.1202004]
["bitfinex-derivatives","BTCF0:USTF0",1742223069321,0.1202019,83200.0,83199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742223069520,0.1202019,83200.0,83190.0,0.48624]
["bitfinex-derivatives","BTCF0:USTF0",1742223069521,0.1202034,83200.0,83193.0,0.0601057]
["bitfinex-derivatives","BTCF0:USTF0",1742223069718,0.1202034,83200.0,83199.0,0.1202019]
["bitfinex-derivatives","BTCF0:USTF0",1742223070624,0.0601037,83197.0,83195.0,0.120208]
["bitfinex-derivatives","BTCF0:USTF0",1742223070822,0.1202091,83196.0,83195.0,0.120208]
["bitfinex-derivatives","BTCF0:USTF0",1742223071014,0.1833059,83200.0,83199.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1742223071220,0.1202091,83195.0,83194.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1742223071823,0.1202149,83191.0,83190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742223072024,0.120225,83184.0,83183.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1742223072219,0.120225,83184.0,83183.0,0.2457064]
["bitfinex-derivatives","BTCF0:USTF0",1742223072418,0.1803454,83182.0,83181.0,0.1202292]
["bitfinex-derivatives","BTCF0:USTF0",1742223074920,0.1202308,83180.0,83179.0,0.0601154]
["bitfinex-derivatives","BTCF0:USTF0",1742223077523,0.1202322,83179.0,83178.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1742223077724,0.1202322,83179.0,83171.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1742223077725,0.1202351,83177.0,83176.0,0.2458365]
["bitfinex-derivatives","BTCF0:USTF0",1742223078223,0.060119,83175.0,83171.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1742223078423,0.1202481,83168.0,83167.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742223078624,0.060129,83164.0,83163.0,0.1202499]
["bitfinex-derivatives","BTCF0:USTF0",1742223081223,0.0601294,83161.0,83144.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742223081426,0.1202626,83158.0,83153.0,0.0601345]
["bitfinex-derivatives","BTCF0:USTF0",1742223081821,0.1202626,83158.0,83151.0,0.1202713]
["bitfinex-derivatives","BTCF0:USTF0",1742223082023,0.1202626,83158.0,83153.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1742223082230,0.1202684,83154.0,83153.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1742223082430,0.1202857,83142.0,83141.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1742223083034,0.3707857,83142.0,83141.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1742223083222,0.1202886,83140.0,83123.0,0.32673435]
["bitfinex-derivatives","BTCF0:USTF0",1742223083417,0.2461686,83140.0,83116.0,0.85352073]
["bitfinex-derivatives","BTCF0:USTF0",1742223083728,0.1202944,83136.0,83123.0,0.1203127]
["bitfinex-derivatives","BTCF0:USTF0",1742223084040,0.4209463,83138.0,83118.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1742223084227,0.1203074,83127.0,83118.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1742223084421,0.6070674,83127.0,83122.0,0.1203139]
["bitfinex-derivatives","BTCF0:USTF0",1742223084626,0.6070674,83127.0,83120.0,0.1203163]
["bitfinex-derivatives","BTCF0:USTF0",1742223084832,0.6070674,83127.0,83118.0,0.1834596]
["bitfinex-derivatives","BTCF0:USTF0",1742223085030,0.6070674,83127.0,83122.0,0.1203138]
["bitfinex-derivatives","BTCF0:USTF0",1742223085324,0.6070674,83127.0,83118.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1742223085325,0.61770236,83127.0,83118.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1742223085532,0.120319,83119.0,83118.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1742223085932,0.120319,83119.0,83118.0,0.2436205]
["bitfinex-derivatives","BTCF0:USTF0",1742223086333,4e-05,83125.0,83122.0,0.0601567]
["bitfinex-derivatives","BTCF0:USTF0",1742223086528,0.1203503,83125.0,83124.0,0.1203118]
["bitfinex-derivatives","BTCF0:USTF0",1742223086730,0.1203503,83125.0,83124.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1742223087238,0.1203103,83125.0,83124.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1742223087534,0.2427103,83125.0,83124.0,0.3709118]
["bitfinex-derivatives","BTCF0:USTF0",1742223087923,0.1203049,83129.0,83128.0,0.1203045]
["bitfinex-derivatives","BTCF0:USTF0",1742223088335,4e-05,83130.0,83129.0,0.1203045]
["bitfinex-derivatives","BTCF0:USTF0",1742223088531,0.120482,83131.0,83130.0,0.1203031]
["bitfinex-derivatives","BTCF0:USTF0",1742223088738,0.0001804,83131.0,83130.0,0.3680031]
["bitfinex-derivatives","BTCF0:USTF0",1742223089326,0.0001804,83131.0,83130.0,0.4956031]
["bitfinex-derivatives","BTCF0:USTF0",1742223090632,0.120482,83131.0,83130.0,0.4956031]
["bitfinex-derivatives","BTCF0:USTF0",1742223091036,0.26431678,83131.0,83130.0,0.4956031]
["bitfinex-derivatives","BTCF0:USTF0",1742223092936,0.14401518,83131.0,83130.0,0.3680031]
["bitfinex-derivatives","BTCF0:USTF0",1742223093537,0.26431678,83131.0,83130.0,0.3680031]
["bitfinex-derivatives","BTCF0:USTF0",1742223093933,0.14401518,83131.0,83130.0,0.3680031]
["bitfinex-derivatives","BTCF0:USTF0",1742223094331,0.0011804,83131.0,83130.0,0.3680031]
["bitfinex-derivatives","BTCF0:USTF0",1742223094526,0.0011804,83131.0,83130.0,0.15136924]
["bitfinex-derivatives","BTCF0:USTF0",1742223094730,1e-07,83135.0,83134.0,0.1202973]
["bitfinex-derivatives","BTCF0:USTF0",1742223095026,0.14283478,83142.0,83141.0,0.1202872]
["bitfinex-derivatives","BTCF0:USTF0",1742223095334,0.14283478,83142.0,83141.0,0.6084472]
["bitfinex-derivatives","BTCF0:USTF0",1742223095537,0.14283478,83142.0,83141.0,0.4810872]
["bitfinex-derivatives","BTCF0:USTF0",1742223095731,0.14283478,83142.0,83141.0,0.61921135]
["bitfinex-derivatives","BTCF0:USTF0",1742223096545,0.0001804,83150.0,83149.0,0.1202756]
["bitfinex-derivatives","BTCF0:USTF0",1742223096729,0.0001804,83150.0,83149.0,0.6083156]
["bitfinex-derivatives","BTCF0:USTF0",1742223097330,0.17858208,83153.0,83152.0,0.1202713]
["bitfinex-derivatives","BTCF0:USTF0",1742223097533,0.21539576,83158.0,83157.0,0.120264]
["bitfinex-derivatives","BTCF0:USTF0",1742223097934,0.21539576,83158.0,83157.0,0.247544]
["bitfinex-derivatives","BTCF0:USTF0",1742223098637,0.33565836,83158.0,83157.0,0.377944]
["bitfinex-derivatives","BTCF0:USTF0",1742223099635,0.46515836,83158.0,83157.0,0.377944]
["bitfinex-derivatives","BTCF0:USTF0",1742223100343,0.21539576,83158.0,83157.0,0.377944]
["bitfinex-derivatives","BTCF0:USTF0",1742223100842,0.33665836,83158.0,83157.0,0.377944]
["bitfinex-derivatives","BTCF0:USTF0",1742223101237,0.1202626,83158.0,83157.0,0.377944]
["bitfinex-derivatives","BTCF0:USTF0",1742223101439,0.1202698,83153.0,83152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742223101648,0.1202727,83151.0,83150.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1742223102343,0.3735727,83151.0,83150.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1742223102538,0.3735727,83151.0,83150.0,0.2404742]
["bitfinex-derivatives","BTCF0:USTF0",1742223103347,0.3735727,83151.0,83150.0,0.3654742]
["bitfinex-derivatives","BTCF0:USTF0",1742223104142,0.1202828,83144.0,83143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742223104651,0.1202828,83144.0,83143.0,0.4810843]
["bitfinex-derivatives","BTCF0:USTF0",1742223105042,0.3800828,83144.0,83143.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1742223105246,0.39051005,83144.0,83143.0,0.6009843]
["bitfinex-derivatives","BTCF0:USTF0",1742223106059,0.1202959,83135.0,83133.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1742223106350,0.1202959,83135.0,83134.0,0.6037973]
["bitfinex-derivatives","BTCF0:USTF0",1742223106565,0.27022725,83144.0,83134.0,0.6037973]
["bitfinex-derivatives","BTCF0:USTF0",1742223106566,0.0001804,83143.0,83142.0,0.1202857]
["bitfinex-derivatives","BTCF0:USTF0",1742223106746,0.1204647,83143.0,83142.0,0.1202857]
["bitfinex-derivatives","BTCF0:USTF0",1742223106943,0.1204647,83143.0,83140.0,0.0601443]
["bitfinex-derivatives","BTCF0:USTF0",1742223106944,0.0001804,83143.0,83141.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1742223107252,0.120293,83137.0,83136.0,0.1202915]
["bitfinex-derivatives","BTCF0:USTF0",1742223107455,0.0001804,83143.0,83139.0,0.0601447]
["bitfinex-derivatives","BTCF0:USTF0",1742223107750,0.0001804,83143.0,83142.0,0.1202857]
["bitfinex-derivatives","BTCF0:USTF0",1742223108051,0.0001804,83143.0,83142.0,0.2523857]
["bitfinex-derivatives","BTCF0:USTF0",1742223108953,0.0001804,83143.0,83142.0,0.26291531]
["bitfinex-derivatives","BTCF0:USTF0",1742223109359,0.1244647,83143.0,83142.0,0.38971531]
["bitfinex-derivatives","BTCF0:USTF0",1742223109557,0.0041804,83143.0,83142.0,0.38971531]
["bitfinex-derivatives","BTCF0:USTF0",1742223109817,0.1244647,83143.0,83142.0,0.3791857]
["bitfinex-derivatives","BTCF0:USTF0",1742223112847,0.0041804,83143.0,83142.0,0.3791857]
["bitfinex-derivatives","BTCF0:USTF0",1742223116446,0.1244647,83143.0,83142.0,0.3791857]
["bitfinex-derivatives","BTCF0:USTF0",1742223116649,0.0041804,83143.0,83142.0,0.3791857]
["bitfinex-derivatives","BTCF0:USTF0",1742223117051,0.1273804,83143.0,83142.0,0.3791857]
["bitfinex-derivatives","BTCF0:USTF0",1742223118455,0.0041804,83143.0,83142.0,0.3791857]
["bitfinex-derivatives","BTCF0:USTF0",1742223118654,0.0041804,83143.0,83142.0,0.7887857]
["bitfinex-derivatives","BTCF0:USTF0",1742223118855,0.060135,83153.0,83152.0,0.1804033]
["bitfinex-derivatives","BTCF0:USTF0",1742223119054,0.1289,83155.0,83154.0,0.1202684]
["bitfinex-derivatives","BTCF0:USTF0",1742223119362,4e-05,83159.0,83158.0,0.1202626]
["bitfinex-derivatives","BTCF0:USTF0",1742223119757,0.1203011,83159.0,83158.0,0.1202626]
["bitfinex-derivatives","BTCF0:USTF0",1742223120060,0.3763011,83159.0,83158.0,0.1202626]
["bitfinex-derivatives","BTCF0:USTF0",1742223120458,0.1202684,83156.0,83155.0,0.1803985]
["bitfinex-derivatives","BTCF0:USTF0",1742223121753,0.1202684,83156.0,83155.0,0.060132]
["bitfinex-derivatives","BTCF0:USTF0",1742223122354,0.1202684,83156.0,83155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742223122355,0.1252684,83156.0,83155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742223122564,0.4860684,83156.0,83155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742223122865,0.1202727,83151.0,83150.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1742223123066,0.1202959,83135.0,83134.0,0.661534]
["bitfinex-derivatives","BTCF0:USTF0",1742223123367,0.1202959,83135.0,83134.0,0.7216811]
["bitfinex-derivatives","BTCF0:USTF0",1742223123668,0.2419,83137.0,83136.0,0.1202944]
["bitfinex-derivatives","BTCF0:USTF0",1742223123869,0.362193,83137.0,83136.0,0.1202944]
["bitfinex-derivatives","BTCF0:USTF0",1742223124361,0.1195,83137.0,83136.0,0.13112604]
["bitfinex-derivatives","BTCF0:USTF0",1742223125566,0.1215,83137.0,83136.0,0.13112604]
["bitfinex-derivatives","BTCF0:USTF0",1742223125765,0.002,83137.0,83136.0,0.13112604]
["bitfinex-derivatives","BTCF0:USTF0",1742223125963,0.0001804,83145.0,83144.0,0.1202828]
["bitfinex-derivatives","BTCF0:USTF0",1742223126164,0.0001804,83145.0,83144.0,0.6063228]
["bitfinex-derivatives","BTCF0:USTF0",1742223126365,0.1204618,83145.0,83144.0,0.6063228]
["bitfinex-derivatives","BTCF0:USTF0",1742223126561,0.0001804,83145.0,83144.0,0.6063228]
["bitfinex-derivatives","BTCF0:USTF0",1742223126959,0.1204618,83145.0,83144.0,0.4810828]
["bitfinex-derivatives","BTCF0:USTF0",1742223127463,0.1204618,83145.0,83144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742223127870,0.13085635,83145.0,83144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742223128270,0.13485635,83145.0,83144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742223128660,0.1202915,83138.0,83137.0,0.247493]
["bitfinex-derivatives","BTCF0:USTF0",1742223128862,0.1202915,83138.0,83137.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1742223129070,0.1202915,83138.0,83137.0,0.247493]
["bitfinex-derivatives","BTCF0:USTF0",1742223129259,0.1202915,83138.0,83137.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1742223129465,0.3658915,83138.0,83137.0,0.247493]
["bitfinex-derivatives","BTCF0:USTF0",1742223129662,0.3658915,83138.0,83137.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1742223129864,0.1202959,83135.0,83134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742223130865,0.1203045,83129.0,83128.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1742223131667,0.3622045,83129.0,83128.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1742223131972,0.37271926,83129.0,83128.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1742223132363,0.37271926,83129.0,83120.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1742223132364,0.1203234,83116.0,83112.0,0.12213339]
["bitfinex-derivatives","BTCF0:USTF0",1742223132559,0.1203277,83113.0,83112.0,0.12213339]
["bitfinex-derivatives","BTCF0:USTF0",1742223133269,0.1203277,83113.0,83112.0,0.00180469]
["bitfinex-derivatives","BTCF0:USTF0",1742223133668,0.3623277,83113.0,83112.0,0.00180469]
["bitfinex-derivatives","BTCF0:USTF0",1742223134768,0.3623277,83113.0,83112.0,0.12213379]
["bitfinex-derivatives","BTCF0:USTF0",1742223134966,0.3623277,83113.0,83112.0,0.00480469]
["bitfinex-derivatives","BTCF0:USTF0",1742223135273,0.3623277,83113.0,83112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742223135467,0.1203306,83111.0,83110.0,0.52860004]
["bitfinex-derivatives","BTCF0:USTF0",1742223135672,0.1203393,83105.0,83104.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1742223136585,0.2515393,83105.0,83104.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1742223136772,0.2485393,83105.0,83104.0,0.1205211]
["bitfinex-derivatives","BTCF0:USTF0",1742223137177,0.2485393,83105.0,83104.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1742223137474,0.6093393,83105.0,83104.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1742223137775,0.6093393,83105.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742223137776,0.1203451,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742223138573,0.2452251,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742223138777,0.180545,83090.0,83089.0,0.1203612]
["bitfinex-derivatives","BTCF0:USTF0",1742223139277,0.1203668,83086.0,83085.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1742223139475,0.1203668,83086.0,83085.0,0.2523682]
["bitfinex-derivatives","BTCF0:USTF0",1742223139875,0.1203668,83086.0,83085.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1742223140076,0.1203682,83085.0,83084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742223140473,0.13123198,83085.0,83084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742223141068,0.13123198,83085.0,83084.0,0.4811697]
["bitfinex-derivatives","BTCF0:USTF0",1742223141379,4e-05,83090.0,83089.0,0.1203625]
["bitfinex-derivatives","BTCF0:USTF0",1742223141771,4e-05,83090.0,83089.0,0.2519625]
["bitfinex-derivatives","BTCF0:USTF0",1742223141967,0.0601791,83092.0,83090.0,0.1203596]
["bitfinex-derivatives","BTCF0:USTF0",1742223142177,0.1225,83092.0,83091.0,0.1203596]
["bitfinex-derivatives","BTCF0:USTF0",1742223142372,0.1269,83093.0,83092.0,0.1203581]
["bitfinex-derivatives","BTCF0:USTF0",1742223142571,4e-05,83095.0,83094.0,0.1203552]
["bitfinex-derivatives","BTCF0:USTF0",1742223143274,0.1792671,83097.0,83096.0,0.1203523]
["bitfinex-derivatives","BTCF0:USTF0",1742223143465,0.25006092,83112.0,83101.0,0.1203451]
["bitfinex-derivatives","BTCF0:USTF0",1742223143667,0.25006092,83112.0,83101.0,0.4811451]
["bitfinex-derivatives","BTCF0:USTF0",1742223144174,0.25006092,83112.0,83111.0,0.1203306]
["bitfinex-derivatives","BTCF0:USTF0",1742223144374,0.25006092,83112.0,83111.0,0.6061306]
["bitfinex-derivatives","BTCF0:USTF0",1742223145080,0.25006092,83112.0,83111.0,0.8581306]
["bitfinex-derivatives","BTCF0:USTF0",1742223145276,0.37039002,83112.0,83111.0,0.86930015]
["bitfinex-derivatives","BTCF0:USTF0",1742223145681,0.1203291,83112.0,83111.0,0.86930015]
["bitfinex-derivatives","BTCF0:USTF0",1742223146580,0.1243291,83112.0,83111.0,0.86930015]
["bitfinex-derivatives","BTCF0:USTF0",1742223147081,0.1243291,83112.0,83111.0,0.8581306]
["bitfinex-derivatives","BTCF0:USTF0",1742223147671,0.1805103,83106.0,83101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742223147878,0.1203407,83104.0,83103.0,0.18069022]
["bitfinex-derivatives","BTCF0:USTF0",1742223148073,0.1203407,83104.0,83103.0,0.56203022]
["bitfinex-derivatives","BTCF0:USTF0",1742223148278,0.1307,83105.0,83104.0,0.1203407]
["bitfinex-derivatives","BTCF0:USTF0",1742223148470,0.2510393,83105.0,83104.0,0.2470407]
["bitfinex-derivatives","BTCF0:USTF0",1742223148673,0.2510393,83105.0,83104.0,0.3772407]
["bitfinex-derivatives","BTCF0:USTF0",1742223149070,0.1203407,83104.0,83103.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1742223149276,0.120348,83099.0,83098.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742223149583,0.1203567,83093.0,83092.0,0.12696513]
["bitfinex-derivatives","BTCF0:USTF0",1742223150972,0.1203567,83093.0,83092.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1742223151178,0.0602164,83096.0,83086.0,0.4209829]
["bitfinex-derivatives","BTCF0:USTF0",1742223151179,0.1203654,83087.0,83086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742223151592,0.1203654,83087.0,83086.0,0.4811668]
["bitfinex-derivatives","BTCF0:USTF0",1742223152279,0.3707654,83087.0,83086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742223153686,0.1203726,83082.0,83081.0,0.6165]
["bitfinex-derivatives","BTCF0:USTF0",1742223153989,0.1203726,83082.0,83081.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1742223155083,0.1203726,83082.0,83075.0,0.9346713]
["bitfinex-derivatives","BTCF0:USTF0",1742223155084,0.1203726,83082.0,83075.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742223155288,0.1203871,83072.0,83071.0,0.3763076]
["bitfinex-derivatives","BTCF0:USTF0",1742223155487,0.1203871,83072.0,83071.0,0.25592]
["bitfinex-derivatives","BTCF0:USTF0",1742223156079,0.1203871,83072.0,83071.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1742223156288,0.0601981,83066.0,83062.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742223156587,0.1204001,83063.0,83062.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742223156782,0.2573,83065.0,83062.0,0.1203987]
["bitfinex-derivatives","BTCF0:USTF0",1742223157090,0.2514981,83065.0,83064.0,0.1203987]
["bitfinex-derivatives","BTCF0:USTF0",1742223157483,0.1204001,83063.0,83062.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1742223157790,0.1204001,83063.0,83062.0,0.2512016]
["bitfinex-derivatives","BTCF0:USTF0",1742223158581,0.2479001,83063.0,83062.0,0.2512016]
["bitfinex-derivatives","BTCF0:USTF0",1742223159385,0.1275,83063.0,83062.0,0.2512016]
["bitfinex-derivatives","BTCF0:USTF0",1742223160285,0.0601934,83073.0,83072.0,0.1203871]
["bitfinex-derivatives","BTCF0:USTF0",1742223160788,0.1203885,83071.0,83070.0,0.2987833]
["bitfinex-derivatives","BTCF0:USTF0",1742223160991,0.1203885,83071.0,83070.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1742223161291,0.1203885,83071.0,83070.0,0.23859]
["bitfinex-derivatives","BTCF0:USTF0",1742223161477,0.3682885,83071.0,83070.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1742223161681,0.3682885,83071.0,83070.0,0.23859]
["bitfinex-derivatives","BTCF0:USTF0",1742223161882,4e-05,83073.0,83072.0,0.1203871]
["bitfinex-derivatives","BTCF0:USTF0",1742223162084,0.1203885,83071.0,83070.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1742223162785,0.2471885,83071.0,83070.0,0.23859]
["bitfinex-derivatives","BTCF0:USTF0",1742223167695,0.2471885,83071.0,83070.0,0.59939]
["bitfinex-derivatives","BTCF0:USTF0",1742223168797,0.2471885,83071.0,83070.0,0.23859]
["bitfinex-derivatives","BTCF0:USTF0",1742223173194,0.1203958,83066.0,83065.0,0.2389957]
["bitfinex-derivatives","BTCF0:USTF0",1742223173403,0.1203958,83066.0,83065.0,0.3609957]
["bitfinex-derivatives","BTCF0:USTF0",1742223173790,0.1204001,83063.0,83062.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1742223174004,0.1204016,83062.0,83056.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1742223174303,0.2388016,83062.0,83061.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742223174697,0.1204103,83058.0,83057.0,0.18061]
["bitfinex-derivatives","BTCF0:USTF0",1742223174898,0.1204103,83058.0,83055.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1742223174899,0.1184,83062.0,83058.0,0.0602029]
["bitfinex-derivatives","BTCF0:USTF0",1742223175199,4e-05,83064.0,83063.0,0.1204001]
["bitfinex-derivatives","BTCF0:USTF0",1742223175387,0.1204387,83064.0,83063.0,0.1204001]
["bitfinex-derivatives","BTCF0:USTF0",1742223175588,4e-05,83064.0,83063.0,0.1204001]
["bitfinex-derivatives","BTCF0:USTF0",1742223175988,0.0602004,83063.0,83059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742223176197,0.1204045,83060.0,83059.0,0.6016054]
["bitfinex-derivatives","BTCF0:USTF0",1742223176397,0.358003,83062.0,83061.0,0.120403]
["bitfinex-derivatives","BTCF0:USTF0",1742223176398,0.4182038,83062.0,83061.0,0.120403]
["bitfinex-derivatives","BTCF0:USTF0",1742223177493,0.1184,83062.0,83061.0,0.120403]
["bitfinex-derivatives","BTCF0:USTF0",1742223177697,0.2388016,83062.0,83061.0,0.120403]
["bitfinex-derivatives","BTCF0:USTF0",1742223178586,0.3580016,83062.0,83061.0,0.120403]
["bitfinex-derivatives","BTCF0:USTF0",1742223178792,0.1184,83062.0,83061.0,0.120403]
["bitfinex-derivatives","BTCF0:USTF0",1742223179002,4e-05,83063.0,83062.0,0.1204016]
["bitfinex-derivatives","BTCF0:USTF0",1742223179203,0.1204408,83063.0,83062.0,0.1204016]
["bitfinex-derivatives","BTCF0:USTF0",1742223179793,0.120403,83061.0,83059.0,0.4210022]
["bitfinex-derivatives","BTCF0:USTF0",1742223179995,0.2508045,83060.0,83059.0,0.4210022]
["bitfinex-derivatives","BTCF0:USTF0",1742223180189,0.3798045,83060.0,83059.0,0.4210022]
["bitfinex-derivatives","BTCF0:USTF0",1742223181201,0.2494045,83060.0,83059.0,0.4210022]
["bitfinex-derivatives","BTCF0:USTF0",1742223182300,0.2494045,83060.0,83059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742223182603,0.2494045,83060.0,83059.0,0.4812059]
["bitfinex-derivatives","BTCF0:USTF0",1742223183402,0.129,83060.0,83059.0,0.4812059]
["bitfinex-derivatives","BTCF0:USTF0",1742223183605,0.2494045,83060.0,83059.0,0.4812059]
["bitfinex-derivatives","BTCF0:USTF0",1742223183801,4e-05,83062.0,83061.0,0.120403]
["bitfinex-derivatives","BTCF0:USTF0",1742223184203,4e-05,83062.0,83061.0,0.481203]
["bitfinex-derivatives","BTCF0:USTF0",1742223184504,0.1203776,83079.0,83075.0,0.1203827]
["bitfinex-derivatives","BTCF0:USTF0",1742223184698,0.1196,83079.0,83075.0,0.6060627]
["bitfinex-derivatives","BTCF0:USTF0",1742223184899,0.120379,83078.0,83075.0,0.6060627]
["bitfinex-derivatives","BTCF0:USTF0",1742223185200,0.20491455,83077.0,83076.0,0.1203813]
["bitfinex-derivatives","BTCF0:USTF0",1742223185605,0.20491455,83077.0,83076.0,0.13113914]
["bitfinex-derivatives","BTCF0:USTF0",1742223187391,0.14819695,83077.0,83076.0,0.54073914]
["bitfinex-derivatives","BTCF0:USTF0",1742223187599,0.2461602,83091.0,83081.0,0.120374]
["bitfinex-derivatives","BTCF0:USTF0",1742223187996,0.1203625,83089.0,83081.0,0.120374]
["bitfinex-derivatives","BTCF0:USTF0",1742223188197,0.1258,83091.0,83081.0,0.120374]
["bitfinex-derivatives","BTCF0:USTF0",1742223188502,0.1298,83093.0,83081.0,0.120374]
["bitfinex-derivatives","BTCF0:USTF0",1742223188808,0.2446538,83095.0,83094.0,0.1203552]
["bitfinex-derivatives","BTCF0:USTF0",1742223189011,0.2446538,83095.0,83094.0,0.6067552]
["bitfinex-derivatives","BTCF0:USTF0",1742223189405,0.3688538,83095.0,83094.0,0.6067552]
["bitfinex-derivatives","BTCF0:USTF0",1742223190703,0.3688538,83095.0,83094.0,0.2459552]
["bitfinex-derivatives","BTCF0:USTF0",1742223191103,0.3688538,83095.0,83094.0,0.1203552]
["bitfinex-derivatives","BTCF0:USTF0",1742223191308,0.3738538,83095.0,83094.0,0.2458352]
["bitfinex-derivatives","BTCF0:USTF0",1742223191509,0.2535,83095.0,83094.0,0.2458352]
["bitfinex-derivatives","BTCF0:USTF0",1742223191810,0.005,83095.0,83094.0,0.2458352]
["bitfinex-derivatives","BTCF0:USTF0",1742223192205,0.005,83095.0,83094.0,0.2458752]
["bitfinex-derivatives","BTCF0:USTF0",1742223192800,0.005,83095.0,83094.0,0.3733752]
["bitfinex-derivatives","BTCF0:USTF0",1742223193306,0.005,83095.0,83094.0,0.4967752]
["bitfinex-derivatives","BTCF0:USTF0",1742223193511,0.06352238,83095.0,83094.0,0.4967752]
["bitfinex-derivatives","BTCF0:USTF0",1742223195112,0.28714764,83102.0,83101.0,0.1203451]
["bitfinex-derivatives","BTCF0:USTF0",1742223195305,0.28714764,83102.0,83101.0,0.6064651]
["bitfinex-derivatives","BTCF0:USTF0",1742223195509,0.16680404,83102.0,83101.0,0.6064651]
["bitfinex-derivatives","BTCF0:USTF0",1742223196201,0.16680404,83102.0,83101.0,0.8453651]
["bitfinex-derivatives","BTCF0:USTF0",1742223197407,0.14373618,83110.0,83101.0,1.13462]
["bitfinex-derivatives","BTCF0:USTF0",1742223197603,0.14373618,83110.0,83109.0,0.4811335]
["bitfinex-derivatives","BTCF0:USTF0",1742223197802,0.14373618,83110.0,83109.0,0.6065335]
["bitfinex-derivatives","BTCF0:USTF0",1742223198211,1e-08,83110.0,83109.0,0.6065335]
["bitfinex-derivatives","BTCF0:USTF0",1742223198506,1e-08,83110.0,83109.0,0.8436335]
["bitfinex-derivatives","BTCF0:USTF0",1742223198809,1e-08,83110.0,83109.0,0.85456527]
["bitfinex-derivatives","BTCF0:USTF0",1742223198999,0.00018052,83118.0,83117.0,0.1203219]
["bitfinex-derivatives","BTCF0:USTF0",1742223199203,0.00018052,83118.0,83117.0,0.6070819]
["bitfinex-derivatives","BTCF0:USTF0",1742223200108,4e-05,83130.0,83128.0,0.120306]
["bitfinex-derivatives","BTCF0:USTF0",1742223200304,4e-05,83130.0,83128.0,0.246106]
["bitfinex-derivatives","BTCF0:USTF0",1742223200903,0.0601495,83133.0,83128.0,0.246106]
["bitfinex-derivatives","BTCF0:USTF0",1742223201411,0.37036542,83129.0,83128.0,0.246106]
["bitfinex-derivatives","BTCF0:USTF0",1742223201802,0.1203045,83129.0,83128.0,0.246106]
["bitfinex-derivatives","BTCF0:USTF0",1742223202209,0.1253045,83129.0,83128.0,0.246106]
["bitfinex-derivatives","BTCF0:USTF0",1742223202506,0.1253045,83129.0,83128.0,0.369606]
["bitfinex-derivatives","BTCF0:USTF0",1742223204009,0.1253045,83129.0,83128.0,0.120306]
["bitfinex-derivatives","BTCF0:USTF0",1742223204213,0.1253045,83129.0,83124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742223204214,0.1203103,83125.0,83124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742223204411,0.1203103,83125.0,83124.0,0.2456718]
["bitfinex-derivatives","BTCF0:USTF0",1742223204717,0.1203161,83121.0,83120.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1742223206412,0.1253161,83121.0,83120.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1742223207312,0.1253161,83121.0,83120.0,0.12049812]
["bitfinex-derivatives","BTCF0:USTF0",1742223207615,0.1253161,83121.0,83120.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1742223208810,0.1253161,83121.0,83120.0,0.12049812]
["bitfinex-derivatives","BTCF0:USTF0",1742223209215,0.1253161,83121.0,83120.0,0.48129812]
["bitfinex-derivatives","BTCF0:USTF0",1742223209216,0.005,83121.0,83120.0,0.48129812]
["bitfinex-derivatives","BTCF0:USTF0",1742223209418,0.005,83121.0,83120.0,0.73179812]
["bitfinex-derivatives","BTCF0:USTF0",1742223210010,0.1253161,83121.0,83120.0,0.73179812]
["bitfinex-derivatives","BTCF0:USTF0",1742223211705,0.005,83121.0,83120.0,0.73179812]
["bitfinex-derivatives","BTCF0:USTF0",1742223211905,0.1203103,83125.0,83124.0,0.0601555]
["bitfinex-derivatives","BTCF0:USTF0",1742223212106,0.1203103,83125.0,83124.0,0.1855555]
["bitfinex-derivatives","BTCF0:USTF0",1742223212312,0.1203103,83125.0,83124.0,0.2457118]
["bitfinex-derivatives","BTCF0:USTF0",1742223212920,0.2423103,83125.0,83124.0,0.2457118]
["bitfinex-derivatives","BTCF0:USTF0",1742223213220,0.2483103,83125.0,83124.0,0.2457118]
["bitfinex-derivatives","BTCF0:USTF0",1742223214118,0.1203161,83121.0,83120.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1742223214419,0.1203161,83121.0,83120.0,0.12049812]
["bitfinex-derivatives","BTCF0:USTF0",1742223215014,0.3806161,83121.0,83120.0,0.12049812]
["bitfinex-derivatives","BTCF0:USTF0",1742223215722,0.39181272,83121.0,83120.0,0.12049812]
["bitfinex-derivatives","BTCF0:USTF0",1742223216918,0.39181272,83121.0,83120.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1742223217123,0.2406614,83113.0,83112.0,0.1203284]
["bitfinex-derivatives","BTCF0:USTF0",1742223218314,0.2406614,83113.0,83112.0,0.2384284]
["bitfinex-derivatives","BTCF0:USTF0",1742223219117,0.2537,83116.0,83112.0,0.2384284]
["bitfinex-derivatives","BTCF0:USTF0",1742223219118,0.2434234,83116.0,83115.0,0.1203248]
["bitfinex-derivatives","BTCF0:USTF0",1742223220414,0.2444234,83116.0,83115.0,0.1203248]
["bitfinex-derivatives","BTCF0:USTF0",1742223221519,0.35234024,83116.0,83115.0,0.1203248]
["bitfinex-derivatives","BTCF0:USTF0",1742223223018,0.23201684,83116.0,83115.0,0.1203248]
["bitfinex-derivatives","BTCF0:USTF0",1742223223420,0.10891684,83116.0,83115.0,0.1203248]
["bitfinex-derivatives","BTCF0:USTF0",1742223223618,0.10891684,83116.0,83115.0,0.13173507]
["bitfinex-derivatives","BTCF0:USTF0",1742223224627,0.10891684,83116.0,83115.0,0.1203248]
["bitfinex-derivatives","BTCF0:USTF0",1742223225729,0.10891684,83116.0,83115.0,0.13160244]
["bitfinex-derivatives","BTCF0:USTF0",1742223226224,0.001,83116.0,83115.0,0.13160244]
["bitfinex-derivatives","BTCF0:USTF0",1742223229723,0.001,83116.0,83115.0,0.1203248]
["bitfinex-derivatives","BTCF0:USTF0",1742223230029,0.1203277,83113.0,83112.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1742223230326,0.1203277,83113.0,83112.0,0.3587544]
["bitfinex-derivatives","BTCF0:USTF0",1742223233233,0.1213277,83113.0,83112.0,0.3587544]
["bitfinex-derivatives","BTCF0:USTF0",1742223233931,0.30097194,83113.0,83112.0,0.3587544]
["bitfinex-derivatives","BTCF0:USTF0",1742223234138,0.18064424,83113.0,83112.0,0.3587544]
["bitfinex-derivatives","BTCF0:USTF0",1742223234335,0.30097194,83113.0,83112.0,0.3587544]
["bitfinex-derivatives","BTCF0:USTF0",1742223235420,0.18064424,83113.0,83112.0,0.3587544]
["bitfinex-derivatives","BTCF0:USTF0",1742223235621,0.11160374,83113.0,83112.0,0.3587544]
["bitfinex-derivatives","BTCF0:USTF0",1742223235937,0.14362818,83122.0,83121.0,0.1203161]
["bitfinex-derivatives","BTCF0:USTF0",1742223236246,0.14362818,83122.0,83121.0,0.6052361]
["bitfinex-derivatives","BTCF0:USTF0",1742223236534,0.16459747,83129.0,83128.0,0.120306]
["bitfinex-derivatives","BTCF0:USTF0",1742223236834,0.1202974,83134.0,83133.0,0.1202987]
["bitfinex-derivatives","BTCF0:USTF0",1742223237021,0.264,83134.0,83133.0,0.1202987]
["bitfinex-derivatives","BTCF0:USTF0",1742223237836,0.264,83134.0,83133.0,0.3727987]
["bitfinex-derivatives","BTCF0:USTF0",1742223238431,0.16459747,83135.0,83134.0,0.1202973]
["bitfinex-derivatives","BTCF0:USTF0",1742223238634,0.16459747,83135.0,83134.0,0.3727973]
["bitfinex-derivatives","BTCF0:USTF0",1742223239736,0.28489337,83135.0,83134.0,0.2510973]
["bitfinex-derivatives","BTCF0:USTF0",1742223240041,0.1202959,83135.0,83134.0,0.2510973]
["bitfinex-derivatives","BTCF0:USTF0",1742223240337,0.1202959,83135.0,83134.0,0.6118973]
["bitfinex-derivatives","BTCF0:USTF0",1742223240537,0.249,83135.0,83134.0,0.6118973]
["bitfinex-derivatives","BTCF0:USTF0",1742223240735,0.249,83135.0,83134.0,0.7387973]
["bitfinex-derivatives","BTCF0:USTF0",1742223242131,0.00018052,83137.0,83136.0,0.1202944]
["bitfinex-derivatives","BTCF0:USTF0",1742223242332,0.00018052,83137.0,83136.0,0.2443744]
["bitfinex-derivatives","BTCF0:USTF0",1742223242527,0.00018052,83137.0,83134.0,0.3112442]
["bitfinex-derivatives","BTCF0:USTF0",1742223242728,0.1203002,83132.0,83131.0,0.1804508]
["bitfinex-derivatives","BTCF0:USTF0",1742223242937,0.0601537,83128.0,83126.0,0.1842737]
["bitfinex-derivatives","BTCF0:USTF0",1742223243139,0.1221,83127.0,83126.0,0.1842737]
["bitfinex-derivatives","BTCF0:USTF0",1742223243339,0.1221,83127.0,83126.0,0.3045826]
["bitfinex-derivatives","BTCF0:USTF0",1742223243340,0.3644074,83127.0,83126.0,0.3045826]
["bitfinex-derivatives","BTCF0:USTF0",1742223243538,0.3644074,83127.0,83126.0,0.1842737]
["bitfinex-derivatives","BTCF0:USTF0",1742223243945,0.3644074,83127.0,83126.0,0.3059737]
["bitfinex-derivatives","BTCF0:USTF0",1742223244236,0.3644074,83127.0,83126.0,0.1818537]
["bitfinex-derivatives","BTCF0:USTF0",1742223244428,0.120319,83119.0,83118.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742223244631,0.1203277,83113.0,83112.0,0.21322205]
["bitfinex-derivatives","BTCF0:USTF0",1742223245143,0.1203393,83105.0,83100.0,0.1203463]
["bitfinex-derivatives","BTCF0:USTF0",1742223245438,0.1203393,83105.0,83104.0,0.4765833]
["bitfinex-derivatives","BTCF0:USTF0",1742223245835,0.2536,83106.0,83104.0,0.4765833]
["bitfinex-derivatives","BTCF0:USTF0",1742223246035,0.3739393,83105.0,83104.0,0.4765833]
["bitfinex-derivatives","BTCF0:USTF0",1742223246438,0.1203422,83103.0,83102.0,0.1851311]
["bitfinex-derivatives","BTCF0:USTF0",1742223246638,0.1203509,83097.0,83096.0,0.48132542]
["bitfinex-derivatives","BTCF0:USTF0",1742223247035,0.1203509,83097.0,83096.0,0.36098052]
["bitfinex-derivatives","BTCF0:USTF0",1742223247345,0.1203523,83096.0,83095.0,0.00011423]
["bitfinex-derivatives","BTCF0:USTF0",1742223247644,0.1203697,83084.0,83083.0,0.00180538]
["bitfinex-derivatives","BTCF0:USTF0",1742223247840,0.2455297,83084.0,83083.0,0.00180538]
["bitfinex-derivatives","BTCF0:USTF0",1742223248440,0.4881297,83084.0,83083.0,0.1203711]
["bitfinex-derivatives","BTCF0:USTF0",1742223249246,0.1203784,83078.0,83077.0,0.2532768]
["bitfinex-derivatives","BTCF0:USTF0",1742223250148,0.1336,83078.0,83077.0,0.2532768]
["bitfinex-derivatives","BTCF0:USTF0",1742223250647,0.1203655,83087.0,83086.0,0.1203654]
["bitfinex-derivatives","BTCF0:USTF0",1742223251440,0.1203668,83086.0,83085.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1742223251638,0.1203697,83084.0,83083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742223252345,0.1203842,83074.0,83068.0,0.1203925]
["bitfinex-derivatives","BTCF0:USTF0",1742223252554,0.1203842,83074.0,83065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742223253052,0.1203958,83066.0,83065.0,0.4811964]
["bitfinex-derivatives","BTCF0:USTF0",1742223253345,0.2584,83075.0,83074.0,0.1203842]
["bitfinex-derivatives","BTCF0:USTF0",1742223253543,0.2584,83075.0,83074.0,0.4811842]
["bitfinex-derivatives","BTCF0:USTF0",1742223253739,0.1336,83075.0,83074.0,0.4811842]
["bitfinex-derivatives","BTCF0:USTF0",1742223253942,4e-05,83076.0,83075.0,0.1203827]
["bitfinex-derivatives","BTCF0:USTF0",1742223254140,4e-05,83076.0,83075.0,0.2529827]
["bitfinex-derivatives","BTCF0:USTF0",1742223254340,4e-05,83076.0,83075.0,0.3862827]
["bitfinex-derivatives","BTCF0:USTF0",1742223255137,0.1076218,83078.0,83077.0,0.1203798]
["bitfinex-derivatives","BTCF0:USTF0",1742223255341,0.1076218,83078.0,83077.0,0.2459798]
["bitfinex-derivatives","BTCF0:USTF0",1742223256141,0.1076218,83078.0,83077.0,0.2459398]
["bitfinex-derivatives","BTCF0:USTF0",1742223256551,0.2280002,83078.0,83077.0,0.2459398]
["bitfinex-derivatives","BTCF0:USTF0",1742223256851,0.1076218,83078.0,83077.0,0.2459398]
["bitfinex-derivatives","BTCF0:USTF0",1742223257052,0.2280002,83078.0,83077.0,0.2459398]
["bitfinex-derivatives","BTCF0:USTF0",1742223257250,0.4756002,83078.0,83077.0,0.3745398]
["bitfinex-derivatives","BTCF0:USTF0",1742223257545,0.4756002,83078.0,83077.0,0.25416]
["bitfinex-derivatives","BTCF0:USTF0",1742223257755,0.4756002,83078.0,83077.0,0.3745398]
["bitfinex-derivatives","BTCF0:USTF0",1742223257937,0.1203885,83071.0,83070.0,0.1203886]
["bitfinex-derivatives","BTCF0:USTF0",1742223258139,0.1203958,83066.0,83065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742223258338,0.1203958,83066.0,83065.0,0.4811972]
["bitfinex-derivatives","BTCF0:USTF0",1742223259050,0.2446958,83066.0,83065.0,0.4811972]
["bitfinex-derivatives","BTCF0:USTF0",1742223259247,0.2446958,83066.0,83065.0,0.2476972]
["bitfinex-derivatives","BTCF0:USTF0",1742223260050,0.2446958,83066.0,83065.0,0.2506972]
["bitfinex-derivatives","BTCF0:USTF0",1742223260350,0.2446958,83066.0,83065.0,0.1233972]
["bitfinex-derivatives","BTCF0:USTF0",1742223263445,0.2446958,83066.0,83065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742223263650,0.2446958,83066.0,83065.0,0.1233972]
["bitfinex-derivatives","BTCF0:USTF0",1742223263850,0.2446958,83066.0,83065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742223264461,0.2408149,83061.0,83056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742223264660,0.1806088,83059.0,83058.0,0.1203988]
["bitfinex-derivatives","BTCF0:USTF0",1742223264961,0.1204088,83057.0,83056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742223265166,0.1204088,83057.0,83056.0,0.4812103]
["bitfinex-derivatives","BTCF0:USTF0",1742223265660,0.2556088,83057.0,83056.0,0.4812103]
["bitfinex-derivatives","BTCF0:USTF0",1742223265856,0.13,83058.0,83057.0,0.1204088]
["bitfinex-derivatives","BTCF0:USTF0",1742223266064,0.13,83058.0,83057.0,0.2493088]
["bitfinex-derivatives","BTCF0:USTF0",1742223266256,0.13,83058.0,83057.0,0.3750088]
["bitfinex-derivatives","BTCF0:USTF0",1742223266659,0.2504074,83058.0,83057.0,0.3750088]
["bitfinex-derivatives","BTCF0:USTF0",1742223267063,0.2504074,83058.0,83057.0,0.2493088]
["bitfinex-derivatives","BTCF0:USTF0",1742223267264,0.2504074,83058.0,83057.0,0.1204088]
["bitfinex-derivatives","BTCF0:USTF0",1742223267459,0.2504074,83058.0,83057.0,0.2512088]
["bitfinex-derivatives","BTCF0:USTF0",1742223267655,0.13,83058.0,83057.0,0.2522088]
["bitfinex-derivatives","BTCF0:USTF0",1742223267860,0.1352,83062.0,83061.0,0.120403]
["bitfinex-derivatives","BTCF0:USTF0",1742223268169,0.1204006,83063.0,83062.0,0.1204016]
["bitfinex-derivatives","BTCF0:USTF0",1742223268370,0.1204406,83063.0,83062.0,0.3829016]
["bitfinex-derivatives","BTCF0:USTF0",1742223268567,0.1204406,83063.0,83061.0,0.2408055]
["bitfinex-derivatives","BTCF0:USTF0",1742223268568,0.1204016,83062.0,83061.0,0.2408055]
["bitfinex-derivatives","BTCF0:USTF0",1742223268759,0.3792016,83062.0,83061.0,0.2408055]
["bitfinex-derivatives","BTCF0:USTF0",1742223270066,0.2588,83062.0,83061.0,0.2408055]
["bitfinex-derivatives","BTCF0:USTF0",1742223270261,0.2464016,83062.0,83061.0,0.2408055]
["bitfinex-derivatives","BTCF0:USTF0",1742223270463,0.3792016,83062.0,83061.0,0.2408055]
["bitfinex-derivatives","BTCF0:USTF0",1742223271858,0.2588,83062.0,83061.0,0.2408055]
["bitfinex-derivatives","BTCF0:USTF0",1742223272371,0.3792016,83062.0,83061.0,0.2408055]
["bitfinex-derivatives","BTCF0:USTF0",1742223272571,0.0602022,83061.0,83058.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1742223272773,0.1204059,83059.0,83058.0,0.2512066]
["bitfinex-derivatives","BTCF0:USTF0",1742223273167,0.1204059,83059.0,83058.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1742223273360,0.1204219,83048.0,83047.0,0.4812209]
["bitfinex-derivatives","BTCF0:USTF0",1742223273566,0.1204219,83048.0,83047.0,0.6152233]
["bitfinex-derivatives","BTCF0:USTF0",1742223273970,0.1194219,83048.0,83047.0,0.6152233]
["bitfinex-derivatives","BTCF0:USTF0",1742223274670,0.1194219,83048.0,83047.0,0.6192233]
["bitfinex-derivatives","BTCF0:USTF0",1742223274969,0.12042,83050.0,83049.0,0.120419]
["bitfinex-derivatives","BTCF0:USTF0",1742223275173,0.2627,83050.0,83049.0,0.120419]
["bitfinex-derivatives","BTCF0:USTF0",1742223275367,0.2627,83050.0,83049.0,0.254419]
["bitfinex-derivatives","BTCF0:USTF0",1742223275571,0.1345,83050.0,83049.0,0.380119]
["bitfinex-derivatives","BTCF0:USTF0",1742223276769,0.2696,83050.0,83049.0,0.380119]
["bitfinex-derivatives","BTCF0:USTF0",1742223277173,0.1076218,83055.0,83054.0,0.1204132]
["bitfinex-derivatives","BTCF0:USTF0",1742223277462,0.1076218,83055.0,83054.0,0.4812132]
["bitfinex-derivatives","BTCF0:USTF0",1742223277667,0.14329016,83061.0,83060.0,0.1204045]
["bitfinex-derivatives","BTCF0:USTF0",1742223278168,0.14329016,83061.0,83060.0,0.1317763]
["bitfinex-derivatives","BTCF0:USTF0",1742223278373,0.14329016,83061.0,83060.0,0.3821763]
["bitfinex-derivatives","BTCF0:USTF0",1742223279285,0.14329016,83061.0,83060.0,0.3831763]
["bitfinex-derivatives","BTCF0:USTF0",1742223279868,0.14329016,83061.0,83060.0,0.3718045]
["bitfinex-derivatives","BTCF0:USTF0",1742223280074,0.26369316,83061.0,83060.0,0.3718045]
["bitfinex-derivatives","BTCF0:USTF0",1742223280281,0.14329016,83061.0,83060.0,0.3718045]
["bitfinex-derivatives","BTCF0:USTF0",1742223280774,0.26369316,83061.0,83060.0,0.3718045]
["bitfinex-derivatives","BTCF0:USTF0",1742223281170,0.0602002,83063.0,83062.0,0.1204016]
["bitfinex-derivatives","BTCF0:USTF0",1742223281373,0.3204002,83063.0,83062.0,0.1204016]
["bitfinex-derivatives","BTCF0:USTF0",1742223285285,0.2602,83063.0,83062.0,0.1204016]
["bitfinex-derivatives","BTCF0:USTF0",1742223285779,0.3806001,83063.0,83062.0,0.1204016]
["bitfinex-derivatives","BTCF0:USTF0",1742223285974,0.3806001,83063.0,83062.0,0.2460016]
["bitfinex-derivatives","BTCF0:USTF0",1742223286378,0.2602,83063.0,83062.0,0.2460016]
["bitfinex-derivatives","BTCF0:USTF0",1742223286576,0.00022052,83065.0,83064.0,0.1203987]
["bitfinex-derivatives","BTCF0:USTF0",1742223286775,0.00022052,83065.0,83064.0,0.4811987]
["bitfinex-derivatives","BTCF0:USTF0",1742223286976,0.14329016,83071.0,83070.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1742223287181,0.2551718,83083.0,83077.0,0.1203798]
["bitfinex-derivatives","BTCF0:USTF0",1742223287385,0.3891718,83083.0,83077.0,0.6058198]
["bitfinex-derivatives","BTCF0:USTF0",1742223287573,0.2688,83083.0,83077.0,0.6058198]
["bitfinex-derivatives","BTCF0:USTF0",1742223287976,0.21493524,83084.0,83083.0,0.1203711]
["bitfinex-derivatives","BTCF0:USTF0",1742223288383,0.00018052,83086.0,83085.0,0.1203682]
["bitfinex-derivatives","BTCF0:USTF0",1742223288979,0.00018052,83086.0,83085.0,0.3711682]
["bitfinex-derivatives","BTCF0:USTF0",1742223289380,0.00018052,83086.0,83085.0,0.7319682]
["bitfinex-derivatives","BTCF0:USTF0",1742223289884,0.00618052,83086.0,83085.0,0.7319682]
["bitfinex-derivatives","BTCF0:USTF0",1742223290885,0.12654732,83086.0,83085.0,0.7319682]
["bitfinex-derivatives","BTCF0:USTF0",1742223291885,0.00618052,83086.0,83085.0,0.7319682]
["bitfinex-derivatives","BTCF0:USTF0",1742223292883,0.27028052,83086.0,83085.0,0.7319682]
["bitfinex-derivatives","BTCF0:USTF0",1742223293281,0.39064732,83086.0,83085.0,0.7319682]
["bitfinex-derivatives","BTCF0:USTF0",1742223294379,0.39064732,83086.0,83085.0,0.6055682]
["bitfinex-derivatives","BTCF0:USTF0",1742223294582,0.1203726,83082.0,83081.0,0.2448133]
["bitfinex-derivatives","BTCF0:USTF0",1742223294889,0.1203726,83082.0,83081.0,0.244814]
["bitfinex-derivatives","BTCF0:USTF0",1742223295090,0.13157028,83082.0,83081.0,0.244814]
["bitfinex-derivatives","BTCF0:USTF0",1742223295291,0.13157028,83082.0,83081.0,0.120374]
["bitfinex-derivatives","BTCF0:USTF0",1742223295885,0.1203769,83079.0,83078.0,0.4811784]
["bitfinex-derivatives","BTCF0:USTF0",1742223296390,0.180582,83073.0,83072.0,0.1203863]
["bitfinex-derivatives","BTCF0:USTF0",1742223296776,0.437082,83073.0,83072.0,0.1203863]
["bitfinex-derivatives","BTCF0:USTF0",1742223298893,0.3166935,83073.0,83072.0,0.1203863]
["bitfinex-derivatives","BTCF0:USTF0",1742223299085,0.3196935,83073.0,83072.0,0.1203863]
["bitfinex-derivatives","BTCF0:USTF0",1742223299890,0.12039,83070.0,83069.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1742223300388,0.12039,83070.0,83062.0,0.0602002]
["bitfinex-derivatives","BTCF0:USTF0",1742223300389,0.0602018,83061.0,83051.0,0.0018061]
["bitfinex-derivatives","BTCF0:USTF0",1742223300592,0.1204103,83056.0,83055.0,0.4812117]
["bitfinex-derivatives","BTCF0:USTF0",1742223301483,0.3816103,83056.0,83055.0,0.4812117]
["bitfinex-derivatives","BTCF0:USTF0",1742223301889,0.3816103,83056.0,83055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742223302996,0.3816103,83056.0,83051.0,0.1222235]
["bitfinex-derivatives","BTCF0:USTF0",1742223302997,0.1204161,83052.0,83051.0,0.1222235]
["bitfinex-derivatives","BTCF0:USTF0",1742223303194,0.1184161,83052.0,83051.0,0.0018061]
["bitfinex-derivatives","BTCF0:USTF0",1742223304289,0.1194161,83052.0,83051.0,0.0018061]
["bitfinex-derivatives","BTCF0:USTF0",1742223304593,0.1204277,83044.0,83043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742223305091,0.120448,83030.0,83029.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1742223305299,0.48524,83034.0,83021.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742223305594,0.1204654,83020.0,83019.0,0.0602318]
["bitfinex-derivatives","BTCF0:USTF0",1742223305793,0.1204654,83018.0,83017.0,0.7170426]
["bitfinex-derivatives","BTCF0:USTF0",1742223305985,0.1204654,83018.0,83017.0,0.3562426]
["bitfinex-derivatives","BTCF0:USTF0",1742223306185,0.13198344,83018.0,83017.0,0.7170426]
["bitfinex-derivatives","BTCF0:USTF0",1742223306396,0.38748344,83018.0,83017.0,0.8375094]
["bitfinex-derivatives","BTCF0:USTF0",1742223306601,0.38748344,83018.0,83017.0,0.7170426]
["bitfinex-derivatives","BTCF0:USTF0",1742223306892,0.38748344,83018.0,83017.0,0.3562426]
["bitfinex-derivatives","BTCF0:USTF0",1742223306893,0.38648344,83018.0,83017.0,0.3562426]
["bitfinex-derivatives","BTCF0:USTF0",1742223307593,0.38648344,83018.0,83017.0,0.3572426]
["bitfinex-derivatives","BTCF0:USTF0",1742223308490,0.38648344,83018.0,83011.0,0.42233205]
["bitfinex-derivatives","BTCF0:USTF0",1742223308491,0.1204741,83012.0,83011.0,0.42233205]
["bitfinex-derivatives","BTCF0:USTF0",1742223308800,0.1204901,83001.0,83000.0,0.59336073]
["bitfinex-derivatives","BTCF0:USTF0",1742223308994,0.1204901,83001.0,83000.0,0.95352073]
["bitfinex-derivatives","BTCF0:USTF0",1742223308995,0.2454901,83001.0,83000.0,0.95352073]
["bitfinex-derivatives","BTCF0:USTF0",1742223309701,0.4987901,83001.0,83000.0,0.59272073]
["bitfinex-derivatives","BTCF0:USTF0",1742223310600,0.1205017,82993.0,82992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742223310789,0.2454617,82993.0,82992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742223311098,0.2546539,82993.0,82992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742223311399,0.1341522,82993.0,82979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742223311606,0.1205206,82980.0,82979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742223311791,0.1205235,82979.0,82978.0,0.1205223]
["bitfinex-derivatives","BTCF0:USTF0",1742223311997,0.1205235,82978.0,82977.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1742223312398,0.38973038,82978.0,82977.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1742223312595,0.1205249,82977.0,82976.0,0.28569216]
["bitfinex-derivatives","BTCF0:USTF0",1742223312915,0.1205249,82977.0,82968.0,0.3571152]
["bitfinex-derivatives","BTCF0:USTF0",1742223312916,0.1205365,82969.0,82968.0,0.3571152]
["bitfinex-derivatives","BTCF0:USTF0",1742223313101,0.0602717,82965.0,82962.0,0.4210728]
["bitfinex-derivatives","BTCF0:USTF0",1742223313398,0.4165,82977.0,82976.0,0.1205264]
["bitfinex-derivatives","BTCF0:USTF0",1742223313591,0.4165,82977.0,82962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742223313592,0.00018074,82972.0,82963.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1742223313793,0.06044684,82972.0,82963.0,0.2564442]
["bitfinex-derivatives","BTCF0:USTF0",1742223314008,0.1249,82971.0,82970.0,0.1205351]
["bitfinex-derivatives","BTCF0:USTF0",1742223314301,0.00018074,82972.0,82971.0,0.1205336]
["bitfinex-derivatives","BTCF0:USTF0",1742223314800,0.00018074,82972.0,82971.0,0.2564336]
["bitfinex-derivatives","BTCF0:USTF0",1742223315000,0.12071294,82972.0,82971.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1742223315795,0.12071294,82972.0,82961.0,0.0602739]
["bitfinex-derivatives","BTCF0:USTF0",1742223315796,0.1808165,82965.0,82964.0,0.1205416]
["bitfinex-derivatives","BTCF0:USTF0",1742223316006,0.0602712,82965.0,82964.0,0.1205416]
["bitfinex-derivatives","BTCF0:USTF0",1742223316305,0.2450362,82971.0,82970.0,0.1205351]
["bitfinex-derivatives","BTCF0:USTF0",1742223316496,0.00018074,82972.0,82971.0,0.1205336]
["bitfinex-derivatives","BTCF0:USTF0",1742223316689,0.00018074,82972.0,82971.0,0.2413336]
["bitfinex-derivatives","BTCF0:USTF0",1742223317301,0.12071294,82972.0,82971.0,0.2413336]
["bitfinex-derivatives","BTCF0:USTF0",1742223317493,0.0602688,82969.0,82967.0,0.1205394]
["bitfinex-derivatives","BTCF0:USTF0",1742223317694,0.1205438,82964.0,82963.0,0.25656]
["bitfinex-derivatives","BTCF0:USTF0",1742223317902,0.1205438,82964.0,82963.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1742223318407,0.1205438,82964.0,82963.0,0.2513453]
["bitfinex-derivatives","BTCF0:USTF0",1742223318605,0.1205438,82964.0,82963.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1742223318795,0.1205453,82963.0,82962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742223318995,0.3879453,82963.0,82962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742223319196,0.5136653,82963.0,82962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742223320301,0.525381,82963.0,82962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742223321304,0.060279,82955.0,82945.0,0.0602851]
["bitfinex-derivatives","BTCF0:USTF0",1742223321503,0.060279,82955.0,82938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742223321504,0.1205685,82947.0,82940.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1742223321708,0.2463685,82947.0,82940.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1742223322306,0.2463685,82947.0,82926.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1742223322307,0.9027,82947.0,82923.0,0.1205977]
["bitfinex-derivatives","BTCF0:USTF0",1742223322513,0.1206049,82924.0,82923.0,0.1205977]
["bitfinex-derivatives","BTCF0:USTF0",1742223323304,0.1206034,82923.0,82922.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1742223323508,0.3608,82924.0,82923.0,0.1206034]
["bitfinex-derivatives","BTCF0:USTF0",1742223323703,0.0602997,82926.0,82925.0,0.0602996]
["bitfinex-derivatives","BTCF0:USTF0",1742223324010,0.1808987,82926.0,82925.0,0.0602996]
["bitfinex-derivatives","BTCF0:USTF0",1742223324400,0.19258452,82926.0,82925.0,0.0602996]
["bitfinex-derivatives","BTCF0:USTF0",1742223324597,0.19258452,82926.0,82925.0,0.3200996]
["bitfinex-derivatives","BTCF0:USTF0",1742223325608,0.19258452,82926.0,82925.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1742223325808,0.55338452,82926.0,82925.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1742223326019,0.55338452,82926.0,82925.0,0.3804005]
["bitfinex-derivatives","BTCF0:USTF0",1742223327606,0.55338452,82926.0,82925.0,0.1206005]
["bitfinex-derivatives","BTCF0:USTF0",1742223327998,0.3608,82926.0,82925.0,0.1206005]
["bitfinex-derivatives","BTCF0:USTF0",1742223328204,0.0602959,82931.0,82930.0,0.1205932]
["bitfinex-derivatives","BTCF0:USTF0",1742223328413,0.12077176,82932.0,82931.0,0.1205918]
["bitfinex-derivatives","BTCF0:USTF0",1742223328603,0.12077176,82932.0,82931.0,0.3786918]
["bitfinex-derivatives","BTCF0:USTF0",1742223328805,0.12077176,82932.0,82931.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1742223329112,0.12077176,82932.0,82931.0,0.3786918]
["bitfinex-derivatives","BTCF0:USTF0",1742223329313,0.00018086,82932.0,82931.0,0.3786918]
["bitfinex-derivatives","BTCF0:USTF0",1742223329515,0.12077116,82932.0,82931.0,0.2442918]
["bitfinex-derivatives","BTCF0:USTF0",1742223329811,0.12077116,82932.0,82931.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1742223330005,0.2565742,82932.0,82931.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1742223330201,0.3922742,82932.0,82931.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1742223330401,0.2565742,82932.0,82931.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1742223330802,0.3922742,82932.0,82931.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1742223331002,0.1206136,82916.0,82915.0,0.120615]
["bitfinex-derivatives","BTCF0:USTF0",1742223332311,0.1809172,82918.0,82917.0,0.1206121]
["bitfinex-derivatives","BTCF0:USTF0",1742223332512,0.0603059,82918.0,82917.0,0.1206121]
["bitfinex-derivatives","BTCF0:USTF0",1742223333604,0.07169164,82918.0,82917.0,0.1206121]
["bitfinex-derivatives","BTCF0:USTF0",1742223334417,0.120615,82915.0,82914.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1742223334710,0.246375,82915.0,82914.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1742223334911,0.1206179,82913.0,82904.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1742223335106,0.1206281,82906.0,82905.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1742223335303,0.120634,82902.0,82901.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1742223335503,0.1206354,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742223335709,0.1206354,82901.0,82877.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1742223335710,0.0603245,82892.0,82877.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1742223335909,0.1206689,82878.0,82877.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1742223336213,0.0603336,82880.0,82879.0,0.1206674]
["bitfinex-derivatives","BTCF0:USTF0",1742223336515,0.1863316,82882.0,82881.0,0.1206645]
["bitfinex-derivatives","BTCF0:USTF0",1742223336715,0.0603299,82885.0,82877.0,0.1950345]
["bitfinex-derivatives","BTCF0:USTF0",1742223336716,0.00018097,82886.0,82885.0,0.1206587]
["bitfinex-derivatives","BTCF0:USTF0",1742223336916,0.00018097,82886.0,82885.0,0.4814587]
["bitfinex-derivatives","BTCF0:USTF0",1742223337103,0.00018097,82886.0,82885.0,0.7420387]
["bitfinex-derivatives","BTCF0:USTF0",1742223337303,0.4814354,82901.0,82900.0,0.1206369]
["bitfinex-derivatives","BTCF0:USTF0",1742223337503,0.1206354,82901.0,82900.0,0.1206369]
["bitfinex-derivatives","BTCF0:USTF0",1742223338114,0.13232761,82901.0,82900.0,0.1206369]
["bitfinex-derivatives","BTCF0:USTF0",1742223338521,0.13232761,82901.0,82900.0,0.2479369]
["bitfinex-derivatives","BTCF0:USTF0",1742223338818,0.1363,82904.0,82894.0,0.43272848]
["bitfinex-derivatives","BTCF0:USTF0",1742223338819,0.060314,82906.0,82895.0,0.0603214]
["bitfinex-derivatives","BTCF0:USTF0",1742223339020,0.060314,82906.0,82898.0,0.2497372]
["bitfinex-derivatives","BTCF0:USTF0",1742223339021,0.1206383,82899.0,82898.0,0.2497372]
["bitfinex-derivatives","BTCF0:USTF0",1742223339410,0.1206383,82899.0,82898.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1742223339617,0.1206383,82899.0,82898.0,0.2497398]
["bitfinex-derivatives","BTCF0:USTF0",1742223339807,0.1206358,82901.0,82900.0,0.1206354]
["bitfinex-derivatives","BTCF0:USTF0",1742223340004,0.01173245,82905.0,82904.0,0.120631]
["bitfinex-derivatives","BTCF0:USTF0",1742223340204,0.12080477,82909.0,82908.0,0.1206252]
["bitfinex-derivatives","BTCF0:USTF0",1742223340504,0.12080477,82909.0,82908.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1742223340908,0.1206296,82905.0,82904.0,0.7378289]
["bitfinex-derivatives","BTCF0:USTF0",1742223341108,0.1206296,82905.0,82904.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1742223341306,0.1206296,82905.0,82904.0,0.377031]
["bitfinex-derivatives","BTCF0:USTF0",1742223341710,0.1206296,82905.0,82904.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1742223342618,0.3779296,82905.0,82904.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1742223343624,0.1206427,82896.0,82894.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1742223343815,0.1206427,82896.0,82895.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1742223344120,0.1206427,82896.0,82895.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1742223344323,0.13242701,82896.0,82895.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1742223345417,0.1206427,82896.0,82895.0,0.3999441]
["bitfinex-derivatives","BTCF0:USTF0",1742223345816,0.1206427,82896.0,82895.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1742223347525,0.36098097,82909.0,82900.0,0.1206308]
["bitfinex-derivatives","BTCF0:USTF0",1742223347822,0.1206325,82903.0,82899.0,0.1206369]
["bitfinex-derivatives","BTCF0:USTF0",1742223348028,0.1206412,82897.0,82896.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1742223348326,0.1206412,82897.0,82896.0,0.2558427]
["bitfinex-derivatives","BTCF0:USTF0",1742223348726,0.060315,82905.0,82899.0,0.0603191]
["bitfinex-derivatives","BTCF0:USTF0",1742223348924,0.13,82907.0,82906.0,0.1206281]
["bitfinex-derivatives","BTCF0:USTF0",1742223349113,0.00909123,82912.0,82908.0,0.1206252]
["bitfinex-derivatives","BTCF0:USTF0",1742223349114,0.48316558,82909.0,82908.0,0.1206252]
["bitfinex-derivatives","BTCF0:USTF0",1742223349320,0.48160557,82909.0,82908.0,0.1206252]
["bitfinex-derivatives","BTCF0:USTF0",1742223349523,0.48160557,82909.0,82902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742223349524,0.0603154,82905.0,82902.0,0.4211167]
["bitfinex-derivatives","BTCF0:USTF0",1742223349821,0.1206325,82903.0,82902.0,0.1206325]
["bitfinex-derivatives","BTCF0:USTF0",1742223350024,0.00018097,82909.0,82905.0,0.0603141]
["bitfinex-derivatives","BTCF0:USTF0",1742223350222,0.00018097,82909.0,82908.0,0.4814252]
["bitfinex-derivatives","BTCF0:USTF0",1742223350412,0.00018097,82909.0,82908.0,0.6070652]
["bitfinex-derivatives","BTCF0:USTF0",1742223352231,0.14391622,82913.0,82912.0,0.1206194]
["bitfinex-derivatives","BTCF0:USTF0",1742223352433,0.1394,82940.0,82936.0,0.1205801]
["bitfinex-derivatives","BTCF0:USTF0",1742223352725,0.2568813,82939.0,82936.0,0.241165]
["bitfinex-derivatives","BTCF0:USTF0",1742223352930,0.2568813,82939.0,82938.0,0.1205816]
["bitfinex-derivatives","BTCF0:USTF0",1742223353423,0.00018086,82947.0,82942.0,0.1205758]
["bitfinex-derivatives","BTCF0:USTF0",1742223353622,0.00018086,82947.0,82946.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1742223353826,0.12074936,82947.0,82946.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1742223354029,0.12074936,82947.0,82945.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1742223354030,0.12057,82946.0,82945.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1742223354322,0.1363,82946.0,82937.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1742223354519,0.1363,82946.0,82929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742223354520,0.1205801,82939.0,82938.0,0.2460201]
["bitfinex-derivatives","BTCF0:USTF0",1742223355022,0.2568801,82939.0,82938.0,0.2460201]
["bitfinex-derivatives","BTCF0:USTF0",1742223355223,0.2568801,82939.0,82938.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1742223355617,0.2578801,82939.0,82938.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1742223355821,0.2578801,82939.0,82936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742223355822,0.120583,82937.0,82936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742223356429,0.120583,82937.0,82936.0,0.1205845]
["bitfinex-derivatives","BTCF0:USTF0",1742223356626,0.1205889,82933.0,82932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742223357421,0.1205903,82932.0,82931.0,0.1205911]
["bitfinex-derivatives","BTCF0:USTF0",1742223357625,0.2553903,82932.0,82931.0,0.1205911]
["bitfinex-derivatives","BTCF0:USTF0",1742223358520,0.1348,82932.0,82931.0,0.1205911]
["bitfinex-derivatives","BTCF0:USTF0",1742223358723,0.2553903,82932.0,82931.0,0.1205911]
["bitfinex-derivatives","BTCF0:USTF0",1742223359228,0.1205918,82931.0,82930.0,0.12077406]
["bitfinex-derivatives","BTCF0:USTF0",1742223360222,0.1205918,82931.0,82930.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1742223360418,0.4813918,82931.0,82930.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1742223360622,0.4813918,82931.0,82920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742223360623,0.1206063,82921.0,82920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742223360823,0.4814063,82921.0,82920.0,0.1206478]
["bitfinex-derivatives","BTCF0:USTF0",1742223361019,0.1206063,82921.0,82920.0,0.1206478]
["bitfinex-derivatives","BTCF0:USTF0",1742223361536,0.1206063,82921.0,82920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742223361730,0.1206063,82921.0,82920.0,0.1206078]
["bitfinex-derivatives","BTCF0:USTF0",1742223362228,0.1206179,82913.0,82912.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1742223362429,0.4814179,82913.0,82912.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1742223363226,0.1206252,82908.0,82904.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742223363424,0.1206296,82905.0,82904.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742223363623,0.120647,82893.0,82892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742223364441,0.120647,82893.0,82892.0,0.4814485]
["bitfinex-derivatives","BTCF0:USTF0",1742223365334,0.1307,82895.0,82894.0,0.1206456]
["bitfinex-derivatives","BTCF0:USTF0",1742223365539,0.2513441,82895.0,82894.0,0.1206456]
["bitfinex-derivatives","BTCF0:USTF0",1742223365735,0.1206456,82894.0,82893.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1742223366039,0.120647,82893.0,82892.0,0.4211236]
["bitfinex-derivatives","BTCF0:USTF0",1742223366246,0.256147,82893.0,82892.0,0.4211236]
["bitfinex-derivatives","BTCF0:USTF0",1742223366539,0.1206744,82879.0,82878.0,0.1809933]
["bitfinex-derivatives","BTCF0:USTF0",1742223366837,0.1206744,82879.0,82878.0,0.3118933]
["bitfinex-derivatives","BTCF0:USTF0",1742223367335,0.1206744,82879.0,82878.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1742223367536,0.1206744,82879.0,82878.0,0.2515689]
["bitfinex-derivatives","BTCF0:USTF0",1742223367936,0.1206744,82879.0,82878.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1742223368335,0.1206805,82870.0,82867.0,0.0091194]
["bitfinex-derivatives","BTCF0:USTF0",1742223368633,0.4814834,82868.0,82867.0,0.0091194]
["bitfinex-derivatives","BTCF0:USTF0",1742223369039,0.1206907,82864.0,82863.0,0.12069]
["bitfinex-derivatives","BTCF0:USTF0",1742223369243,0.1206907,82864.0,82863.0,0.25999]
["bitfinex-derivatives","BTCF0:USTF0",1742223369434,0.2555907,82864.0,82863.0,0.3806798]
["bitfinex-derivatives","BTCF0:USTF0",1742223369745,0.1349,82864.0,82863.0,0.3806798]
["bitfinex-derivatives","BTCF0:USTF0",1742223370037,0.0117108,82880.0,82878.0,0.00381903]
["bitfinex-derivatives","BTCF0:USTF0",1742223370239,0.0117108,82880.0,82879.0,0.3888674]
["bitfinex-derivatives","BTCF0:USTF0",1742223370539,0.0117108,82880.0,82878.0,0.00381903]
["bitfinex-derivatives","BTCF0:USTF0",1742223370540,0.1206674,82879.0,82878.0,0.00381903]
["bitfinex-derivatives","BTCF0:USTF0",1742223371234,0.1206674,82879.0,82873.0,0.1206754]
["bitfinex-derivatives","BTCF0:USTF0",1742223371235,0.1206747,82874.0,82873.0,0.1206754]
["bitfinex-derivatives","BTCF0:USTF0",1742223372644,0.4814747,82874.0,82873.0,0.1206754]
["bitfinex-derivatives","BTCF0:USTF0",1742223373138,0.1206776,82872.0,82871.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1742223373642,0.1206776,82872.0,82870.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1742223373643,0.1206791,82871.0,82870.0,0.12086147]
["bitfinex-derivatives","BTCF0:USTF0",1742223373837,0.2538791,82871.0,82870.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1742223374839,0.2538791,82871.0,82870.0,0.00110087]
["bitfinex-derivatives","BTCF0:USTF0",1742223375348,0.3924791,82871.0,82870.0,0.00110087]
["bitfinex-derivatives","BTCF0:USTF0",1742223375947,0.3924791,82871.0,82870.0,0.12178137]
["bitfinex-derivatives","BTCF0:USTF0",1742223376346,0.2718,82871.0,82870.0,0.12178137]
["bitfinex-derivatives","BTCF0:USTF0",1742223376549,0.3924791,82871.0,82870.0,0.38838137]
["bitfinex-derivatives","BTCF0:USTF0",1742223376743,0.36236001,82879.0,82878.0,0.1206689]
["bitfinex-derivatives","BTCF0:USTF0",1742223376943,0.1386,82886.0,82885.0,0.1206587]
["bitfinex-derivatives","BTCF0:USTF0",1742223377446,0.00018097,82887.0,82886.0,0.1206572]
["bitfinex-derivatives","BTCF0:USTF0",1742223377646,0.00018097,82887.0,82886.0,0.3854572]
["bitfinex-derivatives","BTCF0:USTF0",1742223377952,0.00018097,82887.0,82886.0,0.7462572]
["bitfinex-derivatives","BTCF0:USTF0",1742223378454,0.00018097,82887.0,82886.0,0.75795043]
["bitfinex-derivatives","BTCF0:USTF0",1742223379047,0.01,82900.0,82899.0,0.1206383]
["bitfinex-derivatives","BTCF0:USTF0",1742223379443,0.01,82900.0,82899.0,0.2554383]
["bitfinex-derivatives","BTCF0:USTF0",1742223379650,0.1306369,82900.0,82899.0,0.3854383]
["bitfinex-derivatives","BTCF0:USTF0",1742223379857,0.1306369,82900.0,82896.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1742223380159,0.1206412,82897.0,82896.0,0.2473227]
["bitfinex-derivatives","BTCF0:USTF0",1742223381059,0.1206412,82897.0,82896.0,0.3806227]
["bitfinex-derivatives","BTCF0:USTF0",1742223381260,0.3179198,82899.0,82898.0,0.1206398]
["bitfinex-derivatives","BTCF0:USTF0",1742223381261,0.2576,82899.0,82898.0,0.1206398]
["bitfinex-derivatives","BTCF0:USTF0",1742223381859,0.3782383,82899.0,82898.0,0.1206398]
["bitfinex-derivatives","BTCF0:USTF0",1742223382365,0.1206412,82897.0,82896.0,0.3806221]
["bitfinex-derivatives","BTCF0:USTF0",1742223382563,0.1206412,82897.0,82896.0,0.25998]
["bitfinex-derivatives","BTCF0:USTF0",1742223382768,0.1206427,82896.0,82895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742223383059,0.2561427,82896.0,82895.0,0.4814441]
["bitfinex-derivatives","BTCF0:USTF0",1742223383261,0.2561427,82896.0,82895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742223383462,0.2561427,82896.0,82895.0,0.4814441]
["bitfinex-derivatives","BTCF0:USTF0",1742223383656,0.2561427,82896.0,82895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742223384164,0.12065,82891.0,82890.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1742223385165,0.1343,82891.0,82890.0,0.12083237]
["bitfinex-derivatives","BTCF0:USTF0",1742223385351,0.1868783,82901.0,82898.0,0.1206383]
["bitfinex-derivatives","BTCF0:USTF0",1742223385556,0.3923383,82899.0,82898.0,0.1206383]
["bitfinex-derivatives","BTCF0:USTF0",1742223386356,0.2717,82899.0,82898.0,0.1206383]
["bitfinex-derivatives","BTCF0:USTF0",1742223386662,0.2580383,82899.0,82898.0,0.1206383]
["bitfinex-derivatives","BTCF0:USTF0",1742223386861,0.1374,82899.0,82898.0,0.1206383]
["bitfinex-derivatives","BTCF0:USTF0",1742223387163,0.1327,82903.0,82899.0,0.1206383]
["bitfinex-derivatives","BTCF0:USTF0",1742223387366,0.1408,82903.0,82899.0,0.1206383]
["bitfinex-derivatives","BTCF0:USTF0",1742223387561,4e-05,82905.0,82899.0,0.2470383]
["bitfinex-derivatives","BTCF0:USTF0",1742223388275,4e-05,82905.0,82904.0,0.120631]
["bitfinex-derivatives","BTCF0:USTF0",1742223388462,4e-05,82905.0,82904.0,0.481431]
["bitfinex-derivatives","BTCF0:USTF0",1742223390266,0.1206696,82905.0,82904.0,0.481431]
["bitfinex-derivatives","BTCF0:USTF0",1742223390471,0.3933696,82905.0,82904.0,0.246831]
["bitfinex-derivatives","BTCF0:USTF0",1742223390671,0.3933696,82905.0,82904.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1742223391069,0.2608696,82905.0,82904.0,0.246831]
["bitfinex-derivatives","BTCF0:USTF0",1742223391269,0.3933696,82905.0,82904.0,0.246831]
["bitfinex-derivatives","BTCF0:USTF0",1742223391670,0.060317,82902.0,82901.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1742223391869,0.060317,82902.0,82896.0,0.1206827]
["bitfinex-derivatives","BTCF0:USTF0",1742223391870,0.1206412,82897.0,82896.0,0.1206827]
["bitfinex-derivatives","BTCF0:USTF0",1742223392462,0.0603156,82904.0,82903.0,0.1206325]
["bitfinex-derivatives","BTCF0:USTF0",1742223392661,0.2655,82904.0,82903.0,0.1206325]
["bitfinex-derivatives","BTCF0:USTF0",1742223392862,4e-05,82905.0,82904.0,0.120631]
["bitfinex-derivatives","BTCF0:USTF0",1742223393061,4e-05,82905.0,82904.0,0.255331]
["bitfinex-derivatives","BTCF0:USTF0",1742223393262,0.13444,82905.0,82904.0,0.255331]
["bitfinex-derivatives","BTCF0:USTF0",1742223394269,0.13444,82905.0,82903.0,0.2468725]
["bitfinex-derivatives","BTCF0:USTF0",1742223394270,4e-05,82905.0,82903.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1742223394574,0.251731,82904.0,82903.0,0.246871]
["bitfinex-derivatives","BTCF0:USTF0",1742223394875,0.386131,82904.0,82903.0,0.246871]
["bitfinex-derivatives","BTCF0:USTF0",1742223395070,0.2655,82904.0,82903.0,0.246871]
["bitfinex-derivatives","BTCF0:USTF0",1742223395269,4e-05,82905.0,82904.0,0.120631]
["bitfinex-derivatives","BTCF0:USTF0",1742223396363,4e-05,82905.0,82904.0,0.481431]
["bitfinex-derivatives","BTCF0:USTF0",1742223398476,0.1206696,82905.0,82904.0,0.481431]
["bitfinex-derivatives","BTCF0:USTF0",1742223398670,0.3864696,82905.0,82904.0,0.481431]
["bitfinex-derivatives","BTCF0:USTF0",1742223398872,0.26584,82905.0,82904.0,0.481431]
["bitfinex-derivatives","BTCF0:USTF0",1742223399077,4e-05,82905.0,82904.0,0.481431]
["bitfinex-derivatives","BTCF0:USTF0",1742223402578,4e-05,82905.0,82904.0,0.607071]
["bitfinex-derivatives","BTCF0:USTF0",1742223402780,4e-05,82905.0,82904.0,0.746071]
["bitfinex-derivatives","BTCF0:USTF0",1742223402978,0.1206696,82905.0,82904.0,0.746071]
["bitfinex-derivatives","BTCF0:USTF0",1742223403187,0.27034,82905.0,82904.0,0.746071]
["bitfinex-derivatives","BTCF0:USTF0",1742223403380,0.13144,82905.0,82904.0,0.746071]
["bitfinex-derivatives","BTCF0:USTF0",1742223403886,0.27034,82905.0,82904.0,0.746071]
["bitfinex-derivatives","BTCF0:USTF0",1742223404082,0.3909696,82905.0,82904.0,0.620431]
["bitfinex-derivatives","BTCF0:USTF0",1742223404289,0.3909696,82905.0,82904.0,0.745991]
["bitfinex-derivatives","BTCF0:USTF0",1742223404674,0.27034,82905.0,82904.0,0.745991]
["bitfinex-derivatives","BTCF0:USTF0",1742223405181,0.3909696,82905.0,82904.0,0.606991]
["bitfinex-derivatives","BTCF0:USTF0",1742223405382,0.3909696,82905.0,82904.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1742223405983,0.3909696,82905.0,82900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742223405984,0.1206354,82901.0,82900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742223406181,0.1206354,82901.0,82900.0,0.1206769]
["bitfinex-derivatives","BTCF0:USTF0",1742223406386,0.1206354,82901.0,82900.0,0.1206369]
["bitfinex-derivatives","BTCF0:USTF0",1742223407481,0.27034,82905.0,82903.0,0.120631]
["bitfinex-derivatives","BTCF0:USTF0",1742223407681,0.27034,82905.0,82904.0,0.120631]
["bitfinex-derivatives","BTCF0:USTF0",1742223407880,0.27034,82905.0,82904.0,0.27312588]
["bitfinex-derivatives","BTCF0:USTF0",1742223408396,0.27034,82905.0,82904.0,0.259031]
["bitfinex-derivatives","BTCF0:USTF0",1742223409180,0.120631,82904.0,82903.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1742223409482,0.120631,82904.0,82903.0,0.2465125]
["bitfinex-derivatives","BTCF0:USTF0",1742223409785,0.389231,82904.0,82903.0,0.2465125]
["bitfinex-derivatives","BTCF0:USTF0",1742223410288,0.2686,82904.0,82903.0,0.2465125]
["bitfinex-derivatives","BTCF0:USTF0",1742223410891,0.389231,82904.0,82903.0,0.2465125]
["bitfinex-derivatives","BTCF0:USTF0",1742223411678,0.120634,82902.0,82901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742223412282,0.382834,82902.0,82901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742223412987,0.1206369,82900.0,82899.0,0.1206378]
["bitfinex-derivatives","BTCF0:USTF0",1742223413394,0.1206383,82899.0,82898.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742223413594,0.6213383,82899.0,82898.0,0.1206798]
["bitfinex-derivatives","BTCF0:USTF0",1742223414182,0.6213383,82899.0,82898.0,0.1206398]
["bitfinex-derivatives","BTCF0:USTF0",1742223414378,0.5007,82899.0,82898.0,0.1206398]
["bitfinex-derivatives","BTCF0:USTF0",1742223414585,0.1399,82899.0,82898.0,0.1206398]
["bitfinex-derivatives","BTCF0:USTF0",1742223414784,0.1399,82899.0,82898.0,0.3884398]
["bitfinex-derivatives","BTCF0:USTF0",1742223418182,0.1909603,82902.0,82901.0,0.1206354]
["bitfinex-derivatives","BTCF0:USTF0",1742223418391,4e-05,82905.0,82904.0,0.120631]
["bitfinex-derivatives","BTCF0:USTF0",1742223418392,0.2167406,82905.0,82904.0,0.120631]
["bitfinex-derivatives","BTCF0:USTF0",1742223418584,0.3490406,82905.0,82904.0,0.246311]
["bitfinex-derivatives","BTCF0:USTF0",1742223418886,0.2167406,82905.0,82904.0,0.246311]
["bitfinex-derivatives","BTCF0:USTF0",1742223419088,0.2167406,82905.0,82904.0,0.511111]
["bitfinex-derivatives","BTCF0:USTF0",1742223419497,0.2167406,82905.0,82904.0,0.52543817]
["bitfinex-derivatives","BTCF0:USTF0",1742223419799,0.20177673,82916.0,82915.0,0.120615]
["bitfinex-derivatives","BTCF0:USTF0",1742223419992,0.20177673,82916.0,82915.0,0.606975]
["bitfinex-derivatives","BTCF0:USTF0",1742223420191,0.1333,82930.0,82927.0,0.1808928]
["bitfinex-derivatives","BTCF0:USTF0",1742223420192,0.1205967,82928.0,82927.0,0.1808928]
["bitfinex-derivatives","BTCF0:USTF0",1742223420391,0.1206092,82919.0,82918.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1742223420591,0.3608,82925.0,82914.0,0.87664]
["bitfinex-derivatives","BTCF0:USTF0",1742223420788,0.6227,82918.0,82917.0,0.2469721]
["bitfinex-derivatives","BTCF0:USTF0",1742223421395,0.13961795,82918.0,82917.0,0.2469721]
["bitfinex-derivatives","BTCF0:USTF0",1742223421997,0.01101795,82918.0,82917.0,0.5178721]
["bitfinex-derivatives","BTCF0:USTF0",1742223422689,0.2619,82926.0,82925.0,0.1206005]
["bitfinex-derivatives","BTCF0:USTF0",1742223422996,0.13165304,82926.0,82925.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1742223423196,0.40035304,82926.0,82925.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1742223423398,0.2687,82926.0,82907.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742223423704,0.2687,82926.0,82920.0,0.0603019]
["bitfinex-derivatives","BTCF0:USTF0",1742223423997,0.1206095,82921.0,82920.0,0.0603019]
["bitfinex-derivatives","BTCF0:USTF0",1742223424784,0.3893095,82921.0,82920.0,0.0603019]
["bitfinex-derivatives","BTCF0:USTF0",1742223425400,0.1206136,82916.0,82915.0,0.3182469]
["bitfinex-derivatives","BTCF0:USTF0",1742223425590,0.188204,82920.0,82915.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1742223425795,0.1206136,82916.0,82915.0,0.2470547]
["bitfinex-derivatives","BTCF0:USTF0",1742223426297,0.3886136,82916.0,82915.0,0.2470547]
["bitfinex-derivatives","BTCF0:USTF0",1742223426494,0.268,82916.0,82915.0,0.5169547]
["bitfinex-derivatives","BTCF0:USTF0",1742223426697,0.01403024,82931.0,82926.0,0.120599]
["bitfinex-derivatives","BTCF0:USTF0",1742223426895,0.422494,82927.0,82926.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1742223427092,0.3018964,82927.0,82926.0,0.247039]
["bitfinex-derivatives","BTCF0:USTF0",1742223427498,0.422494,82927.0,82926.0,0.247039]
["bitfinex-derivatives","BTCF0:USTF0",1742223427693,0.3018964,82927.0,82926.0,0.26153494]
["bitfinex-derivatives","BTCF0:USTF0",1742223427898,0.422494,82927.0,82926.0,0.247039]
["bitfinex-derivatives","BTCF0:USTF0",1742223428099,0.552694,82927.0,82926.0,0.247039]
["bitfinex-derivatives","BTCF0:USTF0",1742223428296,0.552694,82927.0,82926.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1742223428499,0.552694,82927.0,82926.0,0.247039]
["bitfinex-derivatives","BTCF0:USTF0",1742223428703,0.4320964,82927.0,82926.0,0.247039]
["bitfinex-derivatives","BTCF0:USTF0",1742223428998,0.3018964,82927.0,82926.0,0.247039]
["bitfinex-derivatives","BTCF0:USTF0",1742223429214,0.4322964,82927.0,82926.0,0.518339]
["bitfinex-derivatives","BTCF0:USTF0",1742223429701,0.1640964,82927.0,82926.0,0.518339]
["bitfinex-derivatives","BTCF0:USTF0",1742223430302,0.284694,82927.0,82926.0,0.518019]
["bitfinex-derivatives","BTCF0:USTF0",1742223430499,0.284694,82927.0,82919.0,0.0603039]
["bitfinex-derivatives","BTCF0:USTF0",1742223430500,0.1206091,82920.0,82919.0,0.0603039]
["bitfinex-derivatives","BTCF0:USTF0",1742223430701,0.1206091,82920.0,82919.0,0.2467292]
["bitfinex-derivatives","BTCF0:USTF0",1742223431203,0.3787091,82920.0,82919.0,0.2467292]
["bitfinex-derivatives","BTCF0:USTF0",1742223431405,0.2581,82920.0,82919.0,0.2467292]
["bitfinex-derivatives","BTCF0:USTF0",1742223431703,0.00018097,82927.0,82926.0,0.120599]
["bitfinex-derivatives","BTCF0:USTF0",1742223431902,0.00018097,82927.0,82926.0,0.246759]
["bitfinex-derivatives","BTCF0:USTF0",1742223432608,0.00018097,82927.0,82926.0,0.520859]
["bitfinex-derivatives","BTCF0:USTF0",1742223433102,0.00018097,82927.0,82926.0,0.881659]
["bitfinex-derivatives","BTCF0:USTF0",1742223433304,0.13702673,82930.0,82929.0,0.1205947]
["bitfinex-derivatives","BTCF0:USTF0",1742223434304,0.25006092,82942.0,82929.0,0.1205947]
["bitfinex-derivatives","BTCF0:USTF0",1742223434305,0.25006092,82942.0,82941.0,0.1205772]
["bitfinex-derivatives","BTCF0:USTF0",1742223434509,0.28605199,82947.0,82946.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1742223434699,0.28605199,82947.0,82943.0,0.0602869]
["bitfinex-derivatives","BTCF0:USTF0",1742223434892,0.1205714,82945.0,82944.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1742223435097,0.01108231,82945.0,82944.0,0.2466514]
["bitfinex-derivatives","BTCF0:USTF0",1742223435297,0.27448231,82945.0,82944.0,0.2466514]
["bitfinex-derivatives","BTCF0:USTF0",1742223435492,0.39505371,82945.0,82944.0,0.5125514]
["bitfinex-derivatives","BTCF0:USTF0",1742223436300,0.39505371,82945.0,82944.0,0.2466514]
["bitfinex-derivatives","BTCF0:USTF0",1742223436499,0.27448231,82945.0,82944.0,0.2466514]
["bitfinex-derivatives","BTCF0:USTF0",1742223436900,0.13958231,82945.0,82944.0,0.52710483]
["bitfinex-derivatives","BTCF0:USTF0",1742223437208,0.13958231,82945.0,82944.0,0.65390483]
["bitfinex-derivatives","BTCF0:USTF0",1742223438796,0.13958231,82945.0,82944.0,0.6393514]
["bitfinex-derivatives","BTCF0:USTF0",1742223438797,0.13950194,82945.0,82944.0,0.6393514]
["bitfinex-derivatives","BTCF0:USTF0",1742223439001,0.13950194,82945.0,82944.0,0.5125514]
["bitfinex-derivatives","BTCF0:USTF0",1742223439609,0.26590194,82945.0,82944.0,0.5125514]
["bitfinex-derivatives","BTCF0:USTF0",1742223441209,0.74727334,82945.0,82944.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1742223441414,0.38647334,82945.0,82944.0,0.2466529]
["bitfinex-derivatives","BTCF0:USTF0",1742223442305,0.26590194,82945.0,82944.0,0.2466529]
["bitfinex-derivatives","BTCF0:USTF0",1742223442910,0.13950194,82945.0,82944.0,0.2466529]
["bitfinex-derivatives","BTCF0:USTF0",1742223443107,0.13950194,82945.0,82944.0,0.5230529]
["bitfinex-derivatives","BTCF0:USTF0",1742223443503,0.00018085,82950.0,82949.0,0.1205656]
["bitfinex-derivatives","BTCF0:USTF0",1742223444406,0.00018085,82950.0,82949.0,0.3960656]
["bitfinex-derivatives","BTCF0:USTF0",1742223445312,0.00018085,82950.0,82949.0,0.40985258]
["bitfinex-derivatives","BTCF0:USTF0",1742223448315,0.1343,82958.0,82957.0,0.120554]
["bitfinex-derivatives","BTCF0:USTF0",1742223448518,0.2612,82958.0,82957.0,0.246394]
["bitfinex-derivatives","BTCF0:USTF0",1742223448709,0.27213619,82958.0,82957.0,0.246394]
["bitfinex-derivatives","BTCF0:USTF0",1742223449510,0.2612,82958.0,82957.0,0.246394]
["bitfinex-derivatives","BTCF0:USTF0",1742223452417,0.1079687,82961.0,82960.0,0.1205496]
["bitfinex-derivatives","BTCF0:USTF0",1742223454110,0.1079687,82962.0,82961.0,0.1205482]
["bitfinex-derivatives","BTCF0:USTF0",1742223454304,0.1079687,82962.0,82961.0,0.2558482]
["bitfinex-derivatives","BTCF0:USTF0",1742223454511,0.14413912,82966.0,82965.0,0.1205423]
["bitfinex-derivatives","BTCF0:USTF0",1742223454719,0.2521,82976.0,82975.0,0.1205278]
["bitfinex-derivatives","BTCF0:USTF0",1742223455021,0.2521,82976.0,82975.0,0.2459678]
["bitfinex-derivatives","BTCF0:USTF0",1742223456016,0.2521,82976.0,82975.0,0.26014694]
["bitfinex-derivatives","BTCF0:USTF0",1742223456316,0.2521,82976.0,82975.0,0.2459678]
["bitfinex-derivatives","BTCF0:USTF0",1742223457608,0.26305163,82976.0,82975.0,0.2459678]
["bitfinex-derivatives","BTCF0:USTF0",1742223459013,0.26305163,82976.0,82973.0,0.4210647]
["bitfinex-derivatives","BTCF0:USTF0",1742223459213,0.1205293,82974.0,82973.0,0.4813307]
["bitfinex-derivatives","BTCF0:USTF0",1742223459507,0.13148093,82974.0,82973.0,0.6065307]
["bitfinex-derivatives","BTCF0:USTF0",1742223459817,0.39435163,82974.0,82973.0,0.6065307]
["bitfinex-derivatives","BTCF0:USTF0",1742223460119,0.51488093,82974.0,82973.0,0.6065307]
["bitfinex-derivatives","BTCF0:USTF0",1742223460322,0.39441638,82974.0,82973.0,0.6065307]
["bitfinex-derivatives","BTCF0:USTF0",1742223462617,0.26111638,82974.0,82973.0,0.6065307]
["bitfinex-derivatives","BTCF0:USTF0",1742223463428,0.26111638,82974.0,82973.0,0.7312307]
["bitfinex-derivatives","BTCF0:USTF0",1742223463719,0.2501,82974.0,82973.0,0.5014307]
["bitfinex-derivatives","BTCF0:USTF0",1742223464327,0.00011759,82984.0,82983.0,0.1205162]
["bitfinex-derivatives","BTCF0:USTF0",1742223464516,0.00011759,82984.0,82983.0,0.2459162]
["bitfinex-derivatives","BTCF0:USTF0",1742223464714,0.00011759,82984.0,82983.0,0.6067162]
["bitfinex-derivatives","BTCF0:USTF0",1742223464915,0.00011759,82984.0,82983.0,0.62090041]
["bitfinex-derivatives","BTCF0:USTF0",1742223465824,9e-08,82984.0,82983.0,0.62090041]
["bitfinex-derivatives","BTCF0:USTF0",1742223466018,0.21576498,82992.0,82991.0,0.1205046]
["bitfinex-derivatives","BTCF0:USTF0",1742223466326,0.21576498,82992.0,82991.0,1.4820646]
["bitfinex-derivatives","BTCF0:USTF0",1742223466620,0.22685512,82992.0,82991.0,1.4820646]
["bitfinex-derivatives","BTCF0:USTF0",1742223468419,0.22685512,82992.0,82991.0,1.1210246]
["bitfinex-derivatives","BTCF0:USTF0",1742223469518,0.01109014,82992.0,82991.0,1.1210246]
["bitfinex-derivatives","BTCF0:USTF0",1742223470109,0.01109014,82992.0,82991.0,1.4818246]
["bitfinex-derivatives","BTCF0:USTF0",1742223470521,0.01109014,82992.0,82991.0,1.6099246]
["bitfinex-derivatives","BTCF0:USTF0",1742223471020,0.01109014,82992.0,82991.0,1.4847246]
["bitfinex-derivatives","BTCF0:USTF0",1742223471021,0.01485683,82992.0,82991.0,1.4847246]
["bitfinex-derivatives","BTCF0:USTF0",1742223471320,0.01485683,82992.0,82991.0,1.4817846]
["bitfinex-derivatives","BTCF0:USTF0",1742223471522,0.13535993,82992.0,82991.0,1.23612]
["bitfinex-derivatives","BTCF0:USTF0",1742223471725,0.13535993,82992.0,82991.0,0.4813046]
["bitfinex-derivatives","BTCF0:USTF0",1742223471726,0.13546851,82992.0,82991.0,0.4813046]
["bitfinex-derivatives","BTCF0:USTF0",1742223472021,0.14961412,82992.0,82991.0,0.4813046]
["bitfinex-derivatives","BTCF0:USTF0",1742223472423,0.53931412,82992.0,82991.0,0.4813046]
["bitfinex-derivatives","BTCF0:USTF0",1742223472624,0.40466541,82992.0,82991.0,0.4813046]
["bitfinex-derivatives","BTCF0:USTF0",1742223473620,0.3576065,82992.0,82991.0,0.6064246]
["bitfinex-derivatives","BTCF0:USTF0",1742223473829,0.2594,82992.0,82991.0,0.6064246]
["bitfinex-derivatives","BTCF0:USTF0",1742223475627,0.39390483,82992.0,82991.0,0.2456246]
["bitfinex-derivatives","BTCF0:USTF0",1742223475924,0.27340173,82992.0,82991.0,0.1205046]
["bitfinex-derivatives","BTCF0:USTF0",1742223476225,0.39390483,82992.0,82991.0,0.1205046]
["bitfinex-derivatives","BTCF0:USTF0",1742223476730,0.75470483,82992.0,82991.0,0.1205046]
["bitfinex-derivatives","BTCF0:USTF0",1742223478229,0.1205133,82986.0,82985.0,0.1205081]
["bitfinex-derivatives","BTCF0:USTF0",1742223478628,0.3801133,82986.0,82985.0,0.1205081]
["bitfinex-derivatives","BTCF0:USTF0",1742223478829,0.2596,82986.0,82985.0,0.1205081]
["bitfinex-derivatives","BTCF0:USTF0",1742223481432,0.1251,82986.0,82985.0,0.1205081]
["bitfinex-derivatives","BTCF0:USTF0",1742223482027,0.1241,82992.0,82991.0,0.1205046]
["bitfinex-derivatives","BTCF0:USTF0",1742223482228,0.1241,82992.0,82991.0,0.2449446]
["bitfinex-derivatives","BTCF0:USTF0",1742223482623,0.2482,82992.0,82991.0,0.2449446]
["bitfinex-derivatives","BTCF0:USTF0",1742223482829,0.2482,82992.0,82991.0,0.5004446]
["bitfinex-derivatives","BTCF0:USTF0",1742223484024,4e-05,82999.0,82991.0,0.37994]
["bitfinex-derivatives","BTCF0:USTF0",1742223484224,0.24574,82999.0,82998.0,0.1204944]
["bitfinex-derivatives","BTCF0:USTF0",1742223484433,0.24574,82999.0,82998.0,0.2449344]
["bitfinex-derivatives","BTCF0:USTF0",1742223484731,0.24574,82999.0,82998.0,0.4983344]
["bitfinex-derivatives","BTCF0:USTF0",1742223485136,4e-05,82999.0,82998.0,0.4983344]
["bitfinex-derivatives","BTCF0:USTF0",1742223485728,0.01121752,82999.0,82998.0,0.4983344]
["bitfinex-derivatives","BTCF0:USTF0",1742223485931,0.01117752,82999.0,82998.0,0.4983344]
["bitfinex-derivatives","BTCF0:USTF0",1742223486339,0.01494395,82999.0,82998.0,0.4983344]
["bitfinex-derivatives","BTCF0:USTF0",1742223489529,0.25824796,82999.0,82998.0,0.4983344]
["bitfinex-derivatives","BTCF0:USTF0",1742223490328,0.25824796,82999.0,82998.0,0.3738944]
["bitfinex-derivatives","BTCF0:USTF0",1742223490544,0.39721758,82999.0,82998.0,0.1204944]
["bitfinex-derivatives","BTCF0:USTF0",1742223490842,0.39812458,82999.0,82998.0,0.1204944]
["bitfinex-derivatives","BTCF0:USTF0",1742223491043,0.1204944,82998.0,82997.0,0.9961757]
["bitfinex-derivatives","BTCF0:USTF0",1742223491241,0.15035255,82998.0,82997.0,0.9954957]
["bitfinex-derivatives","BTCF0:USTF0",1742223491442,0.39345255,82998.0,82997.0,0.9954957]
["bitfinex-derivatives","BTCF0:USTF0",1742223491639,0.27295815,82998.0,82997.0,0.9954957]
["bitfinex-derivatives","BTCF0:USTF0",1742223491944,0.39721898,82998.0,82997.0,0.9954957]
["bitfinex-derivatives","BTCF0:USTF0",1742223492143,0.27672458,82998.0,82997.0,0.9954957]
["bitfinex-derivatives","BTCF0:USTF0",1742223492537,0.27690444,82998.0,82997.0,0.9954957]
["bitfinex-derivatives","BTCF0:USTF0",1742223492739,0.39739884,82998.0,82997.0,0.9954957]
["bitfinex-derivatives","BTCF0:USTF0",1742223493130,0.27690444,82998.0,82997.0,0.9954957]
["bitfinex-derivatives","BTCF0:USTF0",1742223493639,0.39740899,82998.0,82997.0,0.9954957]
["bitfinex-derivatives","BTCF0:USTF0",1742223494038,0.39740899,82998.0,82997.0,0.1204957]
["bitfinex-derivatives","BTCF0:USTF0",1742223494240,0.27691459,82998.0,82993.0,0.0602501]
["bitfinex-derivatives","BTCF0:USTF0",1742223494434,0.27691459,82998.0,82983.0,0.87568]
["bitfinex-derivatives","BTCF0:USTF0",1742223494435,0.1205089,82988.0,82987.0,0.12069013]
["bitfinex-derivatives","BTCF0:USTF0",1742223494747,0.15055706,82988.0,82987.0,0.24513013]
["bitfinex-derivatives","BTCF0:USTF0",1742223495045,0.03381459,82988.0,82987.0,0.24513013]
["bitfinex-derivatives","BTCF0:USTF0",1742223495545,0.26422341,82988.0,82987.0,0.24513013]
["bitfinex-derivatives","BTCF0:USTF0",1742223496346,0.14532341,82988.0,82987.0,0.49433013]
["bitfinex-derivatives","BTCF0:USTF0",1742223496845,0.01532341,82988.0,82987.0,0.49433013]
["bitfinex-derivatives","BTCF0:USTF0",1742223498250,1e-08,82988.0,82987.0,0.49433013]
["bitfinex-derivatives","BTCF0:USTF0",1742223500151,0.13040001,82988.0,82987.0,0.85513013]
["bitfinex-derivatives","BTCF0:USTF0",1742223500540,0.13040001,82988.0,82987.0,0.24513013]
["bitfinex-derivatives","BTCF0:USTF0",1742223503249,0.25090891,82988.0,82987.0,0.12069013]
["bitfinex-derivatives","BTCF0:USTF0",1742223503442,0.1205147,82984.0,82983.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742223503642,0.1205191,82981.0,82970.0,0.0602674]
["bitfinex-derivatives","BTCF0:USTF0",1742223503843,0.1205278,82975.0,82971.0,0.0602667]
["bitfinex-derivatives","BTCF0:USTF0",1742223504049,0.4813278,82975.0,82974.0,0.33424908]
["bitfinex-derivatives","BTCF0:USTF0",1742223504353,0.4813278,82975.0,82974.0,0.21371998]
["bitfinex-derivatives","BTCF0:USTF0",1742223504654,0.4813278,82975.0,82974.0,0.33424928]
["bitfinex-derivatives","BTCF0:USTF0",1742223505253,0.6015278,82975.0,82974.0,0.33424928]
["bitfinex-derivatives","BTCF0:USTF0",1742223505453,0.6015278,82975.0,82974.0,0.1215293]
["bitfinex-derivatives","BTCF0:USTF0",1742223506052,0.6015278,82975.0,82974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742223506348,0.6015278,82975.0,82970.0,0.1205341]
["bitfinex-derivatives","BTCF0:USTF0",1742223506349,0.180804,82971.0,82970.0,0.1205341]
["bitfinex-derivatives","BTCF0:USTF0",1742223507755,0.1205318,82973.0,82972.0,0.1205307]
["bitfinex-derivatives","BTCF0:USTF0",1742223507946,0.2406318,82973.0,82972.0,0.1205307]
["bitfinex-derivatives","BTCF0:USTF0",1742223508146,0.3666318,82973.0,82972.0,0.1205307]
["bitfinex-derivatives","BTCF0:USTF0",1742223508347,0.2461,82973.0,82972.0,0.1205307]
["bitfinex-derivatives","BTCF0:USTF0",1742223509944,0.46186498,82973.0,82972.0,0.1205307]
["bitfinex-derivatives","BTCF0:USTF0",1742223510144,0.21576498,82973.0,82972.0,0.3695307]
["bitfinex-derivatives","BTCF0:USTF0",1742223510547,0.25203352,82983.0,82979.0,0.0602607]
["bitfinex-derivatives","BTCF0:USTF0",1742223510740,0.25203352,82983.0,82982.0,0.4813177]
["bitfinex-derivatives","BTCF0:USTF0",1742223511749,0.25303352,82983.0,82982.0,0.4813177]
["bitfinex-derivatives","BTCF0:USTF0",1742223512053,0.25303352,82983.0,82982.0,0.49506401]
["bitfinex-derivatives","BTCF0:USTF0",1742223512649,0.1298,82999.0,82984.0,0.0602571]
["bitfinex-derivatives","BTCF0:USTF0",1742223512859,0.1298,82999.0,82998.0,0.1204944]
["bitfinex-derivatives","BTCF0:USTF0",1742223513156,0.1298,82999.0,82998.0,0.2449344]
["bitfinex-derivatives","BTCF0:USTF0",1742223513355,0.257,82999.0,82998.0,0.2449344]
["bitfinex-derivatives","BTCF0:USTF0",1742223513856,0.257,82999.0,82998.0,0.51145896]
["bitfinex-derivatives","BTCF0:USTF0",1742223514362,0.1,83000.0,82999.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1742223514544,0.1,83000.0,82999.0,0.492293]
["bitfinex-derivatives","BTCF0:USTF0",1742223514741,0.00913083,83017.0,83005.0,0.0602419]
["bitfinex-derivatives","BTCF0:USTF0",1742223515047,0.1204648,83019.0,83018.0,0.1204654]
["bitfinex-derivatives","BTCF0:USTF0",1742223515254,0.1204648,83019.0,83018.0,0.2449054]
["bitfinex-derivatives","BTCF0:USTF0",1742223515448,0.25185317,83021.0,83020.0,0.1204625]
["bitfinex-derivatives","BTCF0:USTF0",1742223516152,0.2563,83023.0,83022.0,0.1204596]
["bitfinex-derivatives","BTCF0:USTF0",1742223516348,0.2563,83023.0,83018.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1742223516548,0.0602327,83018.0,83005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742223516753,0.0602327,83018.0,83008.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1742223516754,0.1204755,83011.0,83008.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1742223516958,0.1204755,83011.0,83009.0,0.1204772]
["bitfinex-derivatives","BTCF0:USTF0",1742223517158,0.3542755,83011.0,83010.0,0.12065773]
["bitfinex-derivatives","BTCF0:USTF0",1742223517359,0.3542755,83011.0,83010.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1742223517658,0.4789155,83011.0,83010.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1742223517853,0.1204973,82996.0,82995.0,0.00180724]
["bitfinex-derivatives","BTCF0:USTF0",1742223518060,0.1204973,82996.0,82995.0,0.12230604]
["bitfinex-derivatives","BTCF0:USTF0",1742223518556,0.4797973,82997.0,82996.0,0.1204973]
["bitfinex-derivatives","BTCF0:USTF0",1742223518754,0.3648973,82997.0,82996.0,0.1204973]
["bitfinex-derivatives","BTCF0:USTF0",1742223518954,0.1204973,82996.0,82995.0,0.00180724]
["bitfinex-derivatives","BTCF0:USTF0",1742223519260,0.1204973,82996.0,82995.0,0.12230604]
["bitfinex-derivatives","BTCF0:USTF0",1742223519261,0.2393973,82996.0,82995.0,0.12230604]
["bitfinex-derivatives","BTCF0:USTF0",1742223519647,0.2393973,82996.0,82995.0,0.00180724]
["bitfinex-derivatives","BTCF0:USTF0",1742223519846,0.2393973,82996.0,82995.0,0.12230604]
["bitfinex-derivatives","BTCF0:USTF0",1742223521151,0.11880577,82996.0,82995.0,0.12230604]
["bitfinex-derivatives","BTCF0:USTF0",1742223521855,0.60010307,82996.0,82995.0,0.00180724]
["bitfinex-derivatives","BTCF0:USTF0",1742223522053,0.60010307,82996.0,82988.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1742223522054,0.1205075,82989.0,82988.0,0.12068963]
["bitfinex-derivatives","BTCF0:USTF0",1742223522362,0.4813075,82989.0,82988.0,0.12068963]
["bitfinex-derivatives","BTCF0:USTF0",1742223522661,0.49243051,82989.0,82988.0,0.12068963]
["bitfinex-derivatives","BTCF0:USTF0",1742223523248,0.49243051,82989.0,82988.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1742223524058,0.61695051,82989.0,82988.0,0.12068963]
["bitfinex-derivatives","BTCF0:USTF0",1742223524253,0.61695051,82989.0,82988.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1742223525057,0.0602689,82969.0,82966.0,0.240238]
["bitfinex-derivatives","BTCF0:USTF0",1742223525254,0.1205409,82966.0,82965.0,0.12234959]
["bitfinex-derivatives","BTCF0:USTF0",1742223525452,0.49246391,82966.0,82965.0,0.12234959]
["bitfinex-derivatives","BTCF0:USTF0",1742223525760,0.4962323,82966.0,82965.0,0.12234959]
["bitfinex-derivatives","BTCF0:USTF0",1742223526154,0.1349914,82966.0,82965.0,0.12234959]
["bitfinex-derivatives","BTCF0:USTF0",1742223527248,0.1309914,82966.0,82965.0,0.12234959]
["bitfinex-derivatives","BTCF0:USTF0",1742223527447,0.4917914,82966.0,82965.0,0.12234959]
["bitfinex-derivatives","BTCF0:USTF0",1742223527654,0.6123323,82966.0,82965.0,0.12234959]
["bitfinex-derivatives","BTCF0:USTF0",1742223528164,0.1205525,82958.0,82957.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1742223528461,0.4813525,82958.0,82957.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1742223528865,0.4813525,82958.0,82942.0,0.21371998]
["bitfinex-derivatives","BTCF0:USTF0",1742223528866,0.1205743,82943.0,82942.0,0.21371998]
["bitfinex-derivatives","BTCF0:USTF0",1742223529059,0.4813743,82943.0,82942.0,0.33429208]
["bitfinex-derivatives","BTCF0:USTF0",1742223529759,0.48514269,82943.0,82942.0,0.33429208]
["bitfinex-derivatives","BTCF0:USTF0",1742223529961,0.48514269,82943.0,82942.0,0.21371998]
["bitfinex-derivatives","BTCF0:USTF0",1742223530360,0.60984269,82943.0,82942.0,0.21371998]
["bitfinex-derivatives","BTCF0:USTF0",1742223530864,0.60984269,82943.0,82934.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1742223530865,0.73041989,82943.0,82940.0,0.1205775]
["bitfinex-derivatives","BTCF0:USTF0",1742223531063,0.48926839,82943.0,82939.0,0.1205758]
["bitfinex-derivatives","BTCF0:USTF0",1742223531252,0.48926839,82943.0,82942.0,0.1205758]
["bitfinex-derivatives","BTCF0:USTF0",1742223531457,0.12846839,82943.0,82942.0,0.1205758]
["bitfinex-derivatives","BTCF0:USTF0",1742223531762,0.00676839,82943.0,82942.0,0.1205758]
["bitfinex-derivatives","BTCF0:USTF0",1742223531956,0.00676839,82943.0,82942.0,0.3591758]
["bitfinex-derivatives","BTCF0:USTF0",1742223532556,0.00676839,82943.0,82942.0,0.1205758]
["bitfinex-derivatives","BTCF0:USTF0",1742223532764,0.12734269,82943.0,82942.0,0.1205758]
["bitfinex-derivatives","BTCF0:USTF0",1742223532963,0.12734269,82943.0,82942.0,0.2429758]
["bitfinex-derivatives","BTCF0:USTF0",1742223533575,0.12734269,82943.0,82942.0,0.3591758]
["bitfinex-derivatives","BTCF0:USTF0",1742223534668,0.120586,82935.0,82934.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1742223535367,0.12435439,82935.0,82934.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1742223535663,0.12435439,82935.0,82934.0,0.12076825]
["bitfinex-derivatives","BTCF0:USTF0",1742223535868,0.00376839,82935.0,82934.0,0.12076825]
["bitfinex-derivatives","BTCF0:USTF0",1742223536067,0.12435439,82935.0,82934.0,0.35406825]
["bitfinex-derivatives","BTCF0:USTF0",1742223536263,0.00376839,82936.0,82935.0,0.120586]
["bitfinex-derivatives","BTCF0:USTF0",1742223536665,0.00376839,82936.0,82935.0,0.353886]
["bitfinex-derivatives","BTCF0:USTF0",1742223536866,0.00376839,82940.0,82939.0,0.1205801]
["bitfinex-derivatives","BTCF0:USTF0",1742223538369,0.0602871,82944.0,82943.0,0.1205729]
["bitfinex-derivatives","BTCF0:USTF0",1742223538670,0.36964079,82945.0,82944.0,0.1205729]
["bitfinex-derivatives","BTCF0:USTF0",1742223538872,0.12956839,82945.0,82944.0,0.1205729]
["bitfinex-derivatives","BTCF0:USTF0",1742223539072,0.25013979,82945.0,82944.0,0.1205729]
["bitfinex-derivatives","BTCF0:USTF0",1742223539265,0.26114272,82945.0,82944.0,0.1205729]
["bitfinex-derivatives","BTCF0:USTF0",1742223540372,0.1205729,82944.0,82943.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1742223540577,0.120586,82935.0,82934.0,0.12076775]
["bitfinex-derivatives","BTCF0:USTF0",1742223540777,0.13158893,82935.0,82934.0,0.24135265]
["bitfinex-derivatives","BTCF0:USTF0",1742223541166,0.13158893,82935.0,82934.0,0.12076575]
["bitfinex-derivatives","BTCF0:USTF0",1742223541366,0.13535396,82935.0,82934.0,0.12076575]
["bitfinex-derivatives","BTCF0:USTF0",1742223541784,0.13535396,82935.0,82934.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1742223542063,0.25855396,82935.0,82934.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1742223542472,0.2412096,82925.0,82924.0,0.120597]
["bitfinex-derivatives","BTCF0:USTF0",1742223542671,0.1206078,82921.0,82920.0,0.1206074]
["bitfinex-derivatives","BTCF0:USTF0",1742223542876,0.13163145,82921.0,82920.0,0.1206074]
["bitfinex-derivatives","BTCF0:USTF0",1742223543067,0.13163145,82921.0,82919.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1742223543068,0.1206078,82920.0,82919.0,0.2452892]
["bitfinex-derivatives","BTCF0:USTF0",1742223543272,0.13163145,82920.0,82919.0,0.2452892]
["bitfinex-derivatives","BTCF0:USTF0",1742223543781,0.13539984,82920.0,82919.0,0.1206092]
["bitfinex-derivatives","BTCF0:USTF0",1742223544079,0.13539984,82920.0,82916.0,0.180918]
["bitfinex-derivatives","BTCF0:USTF0",1742223544080,0.1206136,82917.0,82916.0,0.180918]
["bitfinex-derivatives","BTCF0:USTF0",1742223544280,0.1206194,82913.0,82912.0,0.1206189]
["bitfinex-derivatives","BTCF0:USTF0",1742223544469,0.1206194,82912.0,82911.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1742223544672,0.25244305,82912.0,82911.0,0.12080175]
["bitfinex-derivatives","BTCF0:USTF0",1742223545181,0.25244305,82912.0,82911.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1742223545182,0.25621144,82912.0,82911.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1742223545475,0.25421144,82912.0,82911.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1742223545881,0.25421144,82912.0,82911.0,0.12080175]
["bitfinex-derivatives","BTCF0:USTF0",1742223546068,0.13759204,82912.0,82911.0,0.12080175]
["bitfinex-derivatives","BTCF0:USTF0",1742223546381,0.14159204,82912.0,82911.0,0.12080175]
["bitfinex-derivatives","BTCF0:USTF0",1742223546779,0.01879204,82912.0,82911.0,0.12080175]
["bitfinex-derivatives","BTCF0:USTF0",1742223547677,0.00776839,82912.0,82911.0,0.12080175]
["bitfinex-derivatives","BTCF0:USTF0",1742223548775,0.00876839,82912.0,82911.0,0.12080175]
["bitfinex-derivatives","BTCF0:USTF0",1742223548975,4e-05,82916.0,82915.0,0.120615]
["bitfinex-derivatives","BTCF0:USTF0",1742223549181,0.3608,82925.0,82924.0,0.1206019]
["bitfinex-derivatives","BTCF0:USTF0",1742223549375,0.3608,82925.0,82924.0,0.2455219]
["bitfinex-derivatives","BTCF0:USTF0",1742223549677,0.4814005,82925.0,82924.0,0.2455219]
["bitfinex-derivatives","BTCF0:USTF0",1742223549882,0.3608,82925.0,82924.0,0.2455219]
["bitfinex-derivatives","BTCF0:USTF0",1742223550080,0.00018085,82928.0,82927.0,0.1205976]
["bitfinex-derivatives","BTCF0:USTF0",1742223552483,0.00018085,82928.0,82927.0,0.1225976]
["bitfinex-derivatives","BTCF0:USTF0",1742223552783,0.0111949,82928.0,82927.0,0.1225976]
["bitfinex-derivatives","BTCF0:USTF0",1742223553283,0.01119685,82928.0,82927.0,0.4807176]
["bitfinex-derivatives","BTCF0:USTF0",1742223553483,0.37319295,82928.0,82927.0,0.36012]
["bitfinex-derivatives","BTCF0:USTF0",1742223553674,0.36217695,82928.0,82927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742223553880,0.36217695,82928.0,82927.0,0.1225976]
["bitfinex-derivatives","BTCF0:USTF0",1742223554183,0.37557361,82928.0,82927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742223554484,0.36217695,82928.0,82927.0,0.1225976]
["bitfinex-derivatives","BTCF0:USTF0",1742223554679,0.25256383,82928.0,82927.0,0.1225976]
["bitfinex-derivatives","BTCF0:USTF0",1742223554871,0.26613243,82928.0,82927.0,0.1225976]
["bitfinex-derivatives","BTCF0:USTF0",1742223555071,0.3867286,82928.0,82927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742223555685,0.37574555,82928.0,82927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742223556288,0.120599,82927.0,82926.0,0.1205985]
["bitfinex-derivatives","BTCF0:USTF0",1742223556474,0.236999,82927.0,82926.0,0.1205985]
["bitfinex-derivatives","BTCF0:USTF0",1742223556678,0.463499,82927.0,82926.0,0.1205985]
["bitfinex-derivatives","BTCF0:USTF0",1742223557175,0.4634976,82927.0,82926.0,0.1205985]
["bitfinex-derivatives","BTCF0:USTF0",1742223557582,0.2265,82927.0,82926.0,0.1205985]
["bitfinex-derivatives","BTCF0:USTF0",1742223557781,0.2265,82927.0,82926.0,0.2414985]
["bitfinex-derivatives","BTCF0:USTF0",1742223557987,0.2265,82927.0,82926.0,0.3600985]
["bitfinex-derivatives","BTCF0:USTF0",1742223559181,0.2295,82927.0,82926.0,0.3600985]
["bitfinex-derivatives","BTCF0:USTF0",1742223559988,0.003,82927.0,82926.0,0.3600985]
["bitfinex-derivatives","BTCF0:USTF0",1742223560188,0.003,82927.0,82926.0,0.8348985]
["bitfinex-derivatives","BTCF0:USTF0",1742223560388,0.2413,82927.0,82926.0,0.8348985]
["bitfinex-derivatives","BTCF0:USTF0",1742223560888,0.3618976,82927.0,82926.0,0.8348985]
["bitfinex-derivatives","BTCF0:USTF0",1742223561186,0.3618976,82927.0,82926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742223561396,0.47966761,82927.0,82926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742223561591,0.49067296,82927.0,82926.0,0.481399]
["bitfinex-derivatives","BTCF0:USTF0",1742223561889,0.49067296,82927.0,82926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742223562493,0.49067296,82927.0,82926.0,0.481399]
["bitfinex-derivatives","BTCF0:USTF0",1742223563785,0.24507001,82927.0,82926.0,0.481399]
["bitfinex-derivatives","BTCF0:USTF0",1742223563989,0.24507001,82927.0,82926.0,0.710599]
["bitfinex-derivatives","BTCF0:USTF0",1742223564486,0.36566761,82927.0,82926.0,0.710599]
["bitfinex-derivatives","BTCF0:USTF0",1742223564689,0.36266761,82927.0,82926.0,0.710599]
["bitfinex-derivatives","BTCF0:USTF0",1742223564890,0.24207001,82927.0,82926.0,0.710599]
["bitfinex-derivatives","BTCF0:USTF0",1742223565088,0.36266761,82927.0,82926.0,0.710599]
["bitfinex-derivatives","BTCF0:USTF0",1742223565488,0.36566761,82927.0,82926.0,0.710599]
["bitfinex-derivatives","BTCF0:USTF0",1742223566091,0.36566761,82927.0,82926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742223566281,0.48526761,82927.0,82926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742223566593,0.48526761,82927.0,82926.0,0.481399]
["bitfinex-derivatives","BTCF0:USTF0",1742223566794,0.49630936,82927.0,82926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742223567093,0.73651176,82927.0,82915.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1742223567285,0.1206136,82916.0,82915.0,0.245535]
["bitfinex-derivatives","BTCF0:USTF0",1742223567592,0.12438361,82916.0,82915.0,0.245535]
["bitfinex-derivatives","BTCF0:USTF0",1742223567990,0.12438361,82916.0,82915.0,0.474635]
["bitfinex-derivatives","BTCF0:USTF0",1742223568195,0.36188361,82916.0,82915.0,0.349715]
["bitfinex-derivatives","BTCF0:USTF0",1742223568585,0.1206165,82914.0,82913.0,0.1809246]
["bitfinex-derivatives","BTCF0:USTF0",1742223568890,0.12438651,82914.0,82913.0,0.0603082]
["bitfinex-derivatives","BTCF0:USTF0",1742223569685,0.1206194,82912.0,82911.0,0.06049055]
["bitfinex-derivatives","BTCF0:USTF0",1742223570384,0.24618941,82912.0,82911.0,0.06049055]
["bitfinex-derivatives","BTCF0:USTF0",1742223571398,0.12557001,82912.0,82911.0,0.06049055]
["bitfinex-derivatives","BTCF0:USTF0",1742223572288,0.00377001,82912.0,82911.0,0.06149055]
["bitfinex-derivatives","BTCF0:USTF0",1742223572488,0.14384089,82922.0,82921.0,0.1206063]
["bitfinex-derivatives","BTCF0:USTF0",1742223572683,0.14384089,82922.0,82921.0,0.2451663]
["bitfinex-derivatives","BTCF0:USTF0",1742223572992,0.14384089,82922.0,82921.0,0.6059663]
["bitfinex-derivatives","BTCF0:USTF0",1742223573593,0.14384089,82922.0,82921.0,0.8336663]
["bitfinex-derivatives","BTCF0:USTF0",1742223573897,4e-05,82923.0,82922.0,0.1206049]
["bitfinex-derivatives","BTCF0:USTF0",1742223574094,4e-05,82923.0,82922.0,0.4814049]
["bitfinex-derivatives","BTCF0:USTF0",1742223574294,4e-05,82923.0,82922.0,0.7195049]
["bitfinex-derivatives","BTCF0:USTF0",1742223574895,0.17933618,82928.0,82927.0,0.1205976]
["bitfinex-derivatives","BTCF0:USTF0",1742223575890,0.17933618,82928.0,82927.0,0.2397976]
["bitfinex-derivatives","BTCF0:USTF0",1742223577388,0.00018085,82928.0,82927.0,0.2397976]
["bitfinex-derivatives","BTCF0:USTF0",1742223577591,0.24547695,82928.0,82927.0,0.2397976]
["bitfinex-derivatives","BTCF0:USTF0",1742223577790,0.24798085,82928.0,82927.0,0.2397976]
["bitfinex-derivatives","BTCF0:USTF0",1742223577991,0.25198085,82928.0,82927.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1742223578296,0.00418085,82928.0,82927.0,0.2397976]
["bitfinex-derivatives","BTCF0:USTF0",1742223579099,0.25198085,82928.0,82927.0,0.2397976]
["bitfinex-derivatives","BTCF0:USTF0",1742223579293,0.00418085,82928.0,82927.0,0.2397976]
["bitfinex-derivatives","BTCF0:USTF0",1742223579491,0.12477695,82928.0,82927.0,0.2397976]
["bitfinex-derivatives","BTCF0:USTF0",1742223579692,0.00418085,82928.0,82927.0,0.3643576]
["bitfinex-derivatives","BTCF0:USTF0",1742223579892,0.25198085,82928.0,82927.0,0.3643576]
["bitfinex-derivatives","BTCF0:USTF0",1742223580297,0.37257695,82928.0,82927.0,0.3643576]
["bitfinex-derivatives","BTCF0:USTF0",1742223580696,0.25198085,82928.0,82927.0,0.3643576]
["bitfinex-derivatives","BTCF0:USTF0",1742223581503,0.00418085,82928.0,82927.0,0.3643576]
["bitfinex-derivatives","BTCF0:USTF0",1742223585998,0.23768085,82928.0,82927.0,0.2397976]
["bitfinex-derivatives","BTCF0:USTF0",1742223586204,0.23768085,82928.0,82927.0,0.3643576]
["bitfinex-derivatives","BTCF0:USTF0",1742223586998,0.23768085,82928.0,82927.0,0.2397976]
["bitfinex-derivatives","BTCF0:USTF0",1742223587298,0.23768085,82928.0,82927.0,0.3643576]
["bitfinex-derivatives","BTCF0:USTF0",1742223588504,0.4210798,82954.0,82931.0,0.0602952]
["bitfinex-derivatives","BTCF0:USTF0",1742223588698,0.1131,82944.0,82943.0,0.1205743]
["bitfinex-derivatives","BTCF0:USTF0",1742223588900,0.2336729,82944.0,82943.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1742223589100,0.2336729,82944.0,82943.0,0.2451343]
["bitfinex-derivatives","BTCF0:USTF0",1742223589299,0.2336729,82944.0,82943.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1742223589503,0.2336729,82944.0,82943.0,0.2451343]
["bitfinex-derivatives","BTCF0:USTF0",1742223589703,0.2336729,82944.0,82943.0,0.2451743]
["bitfinex-derivatives","BTCF0:USTF0",1742223589893,0.24688001,82944.0,82943.0,0.2451743]
["bitfinex-derivatives","BTCF0:USTF0",1742223590101,0.42723481,82944.0,82943.0,0.2451743]
["bitfinex-derivatives","BTCF0:USTF0",1742223590498,0.42723481,82944.0,82943.0,0.2451343]
["bitfinex-derivatives","BTCF0:USTF0",1742223591200,0.43100419,82944.0,82943.0,0.2451343]
["bitfinex-derivatives","BTCF0:USTF0",1742223592794,0.25064939,82944.0,82943.0,0.2451343]
["bitfinex-derivatives","BTCF0:USTF0",1742223593900,0.24688001,82944.0,82943.0,0.2451343]
["bitfinex-derivatives","BTCF0:USTF0",1742223594095,0.12630711,82944.0,82936.0,0.0602921]
["bitfinex-derivatives","BTCF0:USTF0",1742223594306,0.12630711,82944.0,82936.0,0.241163]
["bitfinex-derivatives","BTCF0:USTF0",1742223594307,0.120583,82937.0,82936.0,0.241163]
["bitfinex-derivatives","BTCF0:USTF0",1742223594901,0.481383,82937.0,82936.0,0.241163]
["bitfinex-derivatives","BTCF0:USTF0",1742223595107,0.718083,82937.0,82936.0,0.241163]
["bitfinex-derivatives","BTCF0:USTF0",1742223596505,0.357283,82937.0,82936.0,0.241163]
["bitfinex-derivatives","BTCF0:USTF0",1742223596906,0.361283,82937.0,82936.0,0.241163]
["bitfinex-derivatives","BTCF0:USTF0",1742223597907,0.1205845,82936.0,82935.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1742223598107,0.4813845,82936.0,82935.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1742223598308,0.7249845,82936.0,82935.0,0.12076685]
["bitfinex-derivatives","BTCF0:USTF0",1742223599311,0.6044,82936.0,82935.0,0.12076685]
["bitfinex-derivatives","BTCF0:USTF0",1742223599805,0.004,82937.0,82936.0,0.1205845]
["bitfinex-derivatives","BTCF0:USTF0",1742223600007,0.004,82937.0,82936.0,0.2386845]
["bitfinex-derivatives","BTCF0:USTF0",1742223600309,0.15406752,82942.0,82941.0,0.1205772]
["bitfinex-derivatives","BTCF0:USTF0",1742223600513,0.7772096,82974.0,82941.0,0.1205772]
["bitfinex-derivatives","BTCF0:USTF0",1742223600514,0.1205331,82972.0,82963.0,0.1205453]
["bitfinex-derivatives","BTCF0:USTF0",1742223600701,0.8390744,82974.0,82963.0,0.1205453]
["bitfinex-derivatives","BTCF0:USTF0",1742223600702,0.2401,82973.0,82963.0,1.4815053]
["bitfinex-derivatives","BTCF0:USTF0",1742223600903,0.37304052,82964.0,82963.0,1.23644]
["bitfinex-derivatives","BTCF0:USTF0",1742223601107,0.37304052,82964.0,82963.0,1.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742223601305,0.25626499,82964.0,82963.0,1.1207053]
["bitfinex-derivatives","BTCF0:USTF0",1742223601700,0.37680879,82964.0,82963.0,1.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742223601905,0.37680879,82964.0,82963.0,0.87564]
["bitfinex-derivatives","BTCF0:USTF0",1742223602407,0.1205554,82956.0,82955.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1742223602612,0.12432367,82956.0,82955.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1742223602814,0.00376827,82956.0,82955.0,0.12073775]
["bitfinex-derivatives","BTCF0:USTF0",1742223603116,0.11736827,82956.0,82955.0,0.70723775]
["bitfinex-derivatives","BTCF0:USTF0",1742223603300,0.23792367,82956.0,82955.0,0.70723775]
["bitfinex-derivatives","BTCF0:USTF0",1742223603504,0.11736827,82956.0,82955.0,0.70723775]
["bitfinex-derivatives","BTCF0:USTF0",1742223603702,0.00376827,82956.0,82955.0,0.82043775]
["bitfinex-derivatives","BTCF0:USTF0",1742223604317,0.00376827,82956.0,82955.0,0.69988085]
["bitfinex-derivatives","BTCF0:USTF0",1742223604511,0.12432367,82956.0,82955.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1742223604913,0.13786996,82956.0,82955.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1742223605414,0.53056996,82956.0,82955.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1742223605607,0.12057,82946.0,82945.0,0.87556]
["bitfinex-derivatives","BTCF0:USTF0",1742223605913,0.12057,82946.0,82939.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1742223605914,0.1205787,82942.0,82939.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1742223606210,0.1205787,82942.0,82937.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1742223606211,0.1205816,82938.0,82937.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1742223606615,0.12234987,82938.0,82937.0,0.245103]
["bitfinex-derivatives","BTCF0:USTF0",1742223607006,0.12234987,82938.0,82936.0,0.21582053]
["bitfinex-derivatives","BTCF0:USTF0",1742223607007,0.120583,82937.0,82936.0,0.33640503]
["bitfinex-derivatives","BTCF0:USTF0",1742223607317,0.363283,82937.0,82936.0,0.33640503]
["bitfinex-derivatives","BTCF0:USTF0",1742223607614,0.36705127,82937.0,82936.0,0.21582053]
["bitfinex-derivatives","BTCF0:USTF0",1742223608215,0.24646827,82937.0,82936.0,0.1205845]
["bitfinex-derivatives","BTCF0:USTF0",1742223608809,0.24646827,82937.0,82936.0,0.2451045]
["bitfinex-derivatives","BTCF0:USTF0",1742223608810,0.00376827,82937.0,82936.0,0.2451045]
["bitfinex-derivatives","BTCF0:USTF0",1742223609017,0.14444865,82946.0,82945.0,0.1205714]
["bitfinex-derivatives","BTCF0:USTF0",1742223609331,0.14444865,82946.0,82945.0,0.2450914]
["bitfinex-derivatives","BTCF0:USTF0",1742223609523,0.14444865,82946.0,82945.0,0.4711914]
["bitfinex-derivatives","BTCF0:USTF0",1742223610017,0.26501865,82946.0,82945.0,0.2339714]
["bitfinex-derivatives","BTCF0:USTF0",1742223610208,0.26501865,82946.0,82945.0,0.2450914]
["bitfinex-derivatives","BTCF0:USTF0",1742223610407,0.26501865,82946.0,82945.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1742223610613,0.26501865,82946.0,82945.0,0.1205714]
["bitfinex-derivatives","BTCF0:USTF0",1742223610817,0.14444865,82946.0,82945.0,0.1205714]
["bitfinex-derivatives","BTCF0:USTF0",1742223611510,0.14444865,82946.0,82945.0,0.3641714]
["bitfinex-derivatives","BTCF0:USTF0",1742223611707,5e-08,82946.0,82945.0,0.7249714]
["bitfinex-derivatives","BTCF0:USTF0",1742223612014,5e-08,82946.0,82945.0,0.88807904]
["bitfinex-derivatives","BTCF0:USTF0",1742223612407,4e-05,82965.0,82964.0,0.1205438]
["bitfinex-derivatives","BTCF0:USTF0",1742223612611,0.01334074,82975.0,82974.0,0.1205293]
["bitfinex-derivatives","BTCF0:USTF0",1742223612811,0.28856768,82984.0,82978.0,0.1205235]
["bitfinex-derivatives","BTCF0:USTF0",1742223613012,0.00018085,82983.0,82978.0,0.1205235]
["bitfinex-derivatives","BTCF0:USTF0",1742223613219,0.32463864,82990.0,82989.0,0.1205075]
["bitfinex-derivatives","BTCF0:USTF0",1742223613421,0.32463864,82990.0,82989.0,1.1205875]
["bitfinex-derivatives","BTCF0:USTF0",1742223613717,0.1127,83008.0,82994.0,0.1205002]
["bitfinex-derivatives","BTCF0:USTF0",1742223613907,0.3608,83022.0,82999.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1742223613908,0.34585179,83000.0,82999.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1742223614217,0.34585179,83000.0,82999.0,0.245013]
["bitfinex-derivatives","BTCF0:USTF0",1742223614811,0.34585179,83000.0,82999.0,0.480013]
["bitfinex-derivatives","BTCF0:USTF0",1742223617517,0.1127,83007.0,83006.0,0.1204828]
["bitfinex-derivatives","BTCF0:USTF0",1742223617821,0.00018049,83008.0,83007.0,0.1204814]
["bitfinex-derivatives","BTCF0:USTF0",1742223618019,0.00018049,83008.0,83007.0,0.3561814]
["bitfinex-derivatives","BTCF0:USTF0",1742223618521,0.00018049,83008.0,83007.0,0.24957842]
["bitfinex-derivatives","BTCF0:USTF0",1742223618820,0.00018049,83008.0,83007.0,0.36967842]
["bitfinex-derivatives","BTCF0:USTF0",1742223619815,0.00018049,83008.0,83007.0,0.1204814]
["bitfinex-derivatives","BTCF0:USTF0",1742223620010,0.00018049,83008.0,83007.0,0.2428814]
["bitfinex-derivatives","BTCF0:USTF0",1742223620719,0.00018049,83008.0,83007.0,0.3659814]
["bitfinex-derivatives","BTCF0:USTF0",1742223621720,0.12066039,83008.0,83007.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1742223621923,0.12066039,83008.0,82998.0,0.060247]
["bitfinex-derivatives","BTCF0:USTF0",1742223621924,0.0602506,82994.0,82991.0,0.06043293]
["bitfinex-derivatives","BTCF0:USTF0",1742223622115,0.1212,82993.0,82992.0,0.2429017]
["bitfinex-derivatives","BTCF0:USTF0",1742223622314,0.3667017,82993.0,82992.0,0.2429017]
["bitfinex-derivatives","BTCF0:USTF0",1742223622616,0.3667017,82993.0,82991.0,0.06043293]
["bitfinex-derivatives","BTCF0:USTF0",1742223622617,0.26287943,82993.0,82991.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1742223622815,0.1205031,82992.0,82991.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1742223623213,0.3666031,82992.0,82991.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1742223623720,0.37036938,82992.0,82991.0,0.12068533]
["bitfinex-derivatives","BTCF0:USTF0",1742223623926,0.37036938,82992.0,82991.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1742223624120,1.06130938,82992.0,82991.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1742223624307,1.06130938,82992.0,82982.0,0.0602587]
["bitfinex-derivatives","BTCF0:USTF0",1742223624308,0.1205162,82983.0,82982.0,0.0602587]
["bitfinex-derivatives","BTCF0:USTF0",1742223624512,0.0602608,82980.0,82974.0,0.0602643]
["bitfinex-derivatives","BTCF0:USTF0",1742223624714,0.1205351,82970.0,82967.0,0.1762692]
["bitfinex-derivatives","BTCF0:USTF0",1742223624923,0.1205423,82965.0,82962.0,0.001808]
["bitfinex-derivatives","BTCF0:USTF0",1742223625317,0.4813423,82965.0,82962.0,0.001808]
["bitfinex-derivatives","BTCF0:USTF0",1742223625517,0.36972349,82965.0,82962.0,0.001808]
["bitfinex-derivatives","BTCF0:USTF0",1742223625719,0.1219,82966.0,82965.0,0.1205423]
["bitfinex-derivatives","BTCF0:USTF0",1742223626025,0.120536,82970.0,82969.0,0.1808012]
["bitfinex-derivatives","BTCF0:USTF0",1742223626519,0.1141,82971.0,82970.0,0.1205351]
["bitfinex-derivatives","BTCF0:USTF0",1742223626725,0.1141,82971.0,82970.0,0.2392351]
["bitfinex-derivatives","BTCF0:USTF0",1742223627122,0.11786799,82971.0,82970.0,0.2392351]
["bitfinex-derivatives","BTCF0:USTF0",1742223627326,0.23840159,82971.0,82970.0,0.2392351]
["bitfinex-derivatives","BTCF0:USTF0",1742223627519,0.1205351,82970.0,82969.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1742223627719,0.1205351,82970.0,82969.0,0.1205365]
["bitfinex-derivatives","BTCF0:USTF0",1742223628119,0.11786799,82971.0,82970.0,0.1205351]
["bitfinex-derivatives","BTCF0:USTF0",1742223628320,0.1141,82971.0,82970.0,0.2392351]
["bitfinex-derivatives","BTCF0:USTF0",1742223628618,0.2346336,82971.0,82970.0,0.1205351]
["bitfinex-derivatives","BTCF0:USTF0",1742223628812,0.11786798,82971.0,82970.0,0.1205351]
["bitfinex-derivatives","BTCF0:USTF0",1742223629023,0.00376798,82971.0,82970.0,0.2344351]
["bitfinex-derivatives","BTCF0:USTF0",1742223629220,0.00376798,82971.0,82970.0,0.3487351]
["bitfinex-derivatives","BTCF0:USTF0",1742223629813,0.00376798,82971.0,82970.0,0.7095351]
["bitfinex-derivatives","BTCF0:USTF0",1742223630126,0.00018073,82973.0,82972.0,0.1205322]
["bitfinex-derivatives","BTCF0:USTF0",1742223630321,0.00018073,82973.0,82972.0,0.2449722]
["bitfinex-derivatives","BTCF0:USTF0",1742223630918,0.00018073,82973.0,82972.0,0.3949722]
["bitfinex-derivatives","BTCF0:USTF0",1742223631229,0.4813018,82993.0,82992.0,0.1205031]
["bitfinex-derivatives","BTCF0:USTF0",1742223631416,0.13151322,82993.0,82992.0,0.2449431]
["bitfinex-derivatives","BTCF0:USTF0",1742223631618,0.13151322,82993.0,82992.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1742223631830,0.13151322,82993.0,82992.0,0.2449431]
["bitfinex-derivatives","BTCF0:USTF0",1742223632122,0.13151322,82993.0,82992.0,0.3680431]
["bitfinex-derivatives","BTCF0:USTF0",1742223632320,0.13151322,82993.0,82992.0,0.24754]
["bitfinex-derivatives","BTCF0:USTF0",1742223633120,0.49231322,82993.0,82992.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1742223633329,0.01101142,82993.0,82992.0,0.2449431]
["bitfinex-derivatives","BTCF0:USTF0",1742223634028,0.01101142,82993.0,82992.0,0.6057431]
["bitfinex-derivatives","BTCF0:USTF0",1742223634241,0.1205017,82993.0,82992.0,0.7288431]
["bitfinex-derivatives","BTCF0:USTF0",1742223634528,0.1204996,82995.0,82994.0,0.1204988]
["bitfinex-derivatives","BTCF0:USTF0",1742223634933,0.2330996,82995.0,82994.0,0.1204988]
["bitfinex-derivatives","BTCF0:USTF0",1742223635430,0.24405479,82995.0,82994.0,0.1204988]
["bitfinex-derivatives","BTCF0:USTF0",1742223635629,0.1205046,82991.0,82990.0,0.87524]
["bitfinex-derivatives","BTCF0:USTF0",1742223635830,0.13145979,82991.0,82990.0,0.87524]
["bitfinex-derivatives","BTCF0:USTF0",1742223636027,0.13145979,82991.0,82990.0,0.995746]
["bitfinex-derivatives","BTCF0:USTF0",1742223636234,0.13145979,82991.0,82990.0,0.87524]
["bitfinex-derivatives","BTCF0:USTF0",1742223636424,0.1205046,82991.0,82990.0,0.995746]
["bitfinex-derivatives","BTCF0:USTF0",1742223636620,0.13155408,82991.0,82990.0,0.87524]
["bitfinex-derivatives","BTCF0:USTF0",1742223636833,0.13155408,82991.0,82984.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1742223636834,0.1205133,82985.0,82984.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1742223637033,0.25600278,82985.0,82984.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1742223637532,0.36860278,82985.0,82984.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1742223639029,0.1205351,82970.0,82962.0,0.27609383]
["bitfinex-derivatives","BTCF0:USTF0",1742223639231,0.37184948,82970.0,82969.0,0.9956965]
["bitfinex-derivatives","BTCF0:USTF0",1742223639632,0.01104948,82970.0,82969.0,0.9956965]
["bitfinex-derivatives","BTCF0:USTF0",1742223639827,0.01104948,82970.0,82969.0,1.1068965]
["bitfinex-derivatives","BTCF0:USTF0",1742223640235,0.02439419,82970.0,82969.0,1.2313365]
["bitfinex-derivatives","BTCF0:USTF0",1742223640535,0.02439419,82970.0,82969.0,1.1088965]
["bitfinex-derivatives","BTCF0:USTF0",1742223640836,0.02439419,82970.0,82969.0,1.2335365]
["bitfinex-derivatives","BTCF0:USTF0",1742223641039,8e-08,82970.0,82969.0,1.5923365]
["bitfinex-derivatives","BTCF0:USTF0",1742223641232,0.00018073,82978.0,82977.0,0.1205249]
["bitfinex-derivatives","BTCF0:USTF0",1742223641435,3e-08,82978.0,82977.0,0.6060049]
["bitfinex-derivatives","BTCF0:USTF0",1742223641638,3e-08,82978.0,82977.0,0.7560049]
["bitfinex-derivatives","BTCF0:USTF0",1742223643237,3e-08,82978.0,82977.0,0.6060049]
["bitfinex-derivatives","BTCF0:USTF0",1742223643432,3e-08,82978.0,82977.0,0.7560049]
["bitfinex-derivatives","BTCF0:USTF0",1742223644027,3e-08,82978.0,82977.0,0.6060049]
["bitfinex-derivatives","BTCF0:USTF0",1742223644528,4e-05,82992.0,82991.0,0.1205046]
["bitfinex-derivatives","BTCF0:USTF0",1742223644725,4e-05,82992.0,82991.0,0.6059846]
["bitfinex-derivatives","BTCF0:USTF0",1742223644924,0.00380669,82992.0,82991.0,0.6059846]
["bitfinex-derivatives","BTCF0:USTF0",1742223645929,0.00376669,82992.0,82991.0,0.61964996]
["bitfinex-derivatives","BTCF0:USTF0",1742223646335,0.00376669,82992.0,82991.0,0.98044996]
["bitfinex-derivatives","BTCF0:USTF0",1742223646930,0.00376669,82992.0,82991.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742223646931,0.12426979,82992.0,82991.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742223647337,0.12426979,82992.0,82989.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1742223647338,0.120506,82990.0,82989.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1742223647639,0.1205147,82984.0,82983.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1742223648148,0.10389469,82985.0,82984.0,0.1205147]
["bitfinex-derivatives","BTCF0:USTF0",1742223648329,0.01323272,82988.0,82987.0,0.1205104]
["bitfinex-derivatives","BTCF0:USTF0",1742223648529,0.01323272,82988.0,82987.0,0.2454704]
["bitfinex-derivatives","BTCF0:USTF0",1742223648734,0.01323272,82988.0,82987.0,0.6062704]
["bitfinex-derivatives","BTCF0:USTF0",1742223648938,4e-05,82997.0,82991.0,0.0602519]
["bitfinex-derivatives","BTCF0:USTF0",1742223649234,0.1205031,82992.0,82991.0,0.0602519]
["bitfinex-derivatives","BTCF0:USTF0",1742223649438,0.1205031,82992.0,82983.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1742223649439,0.1205147,82984.0,82983.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1742223649837,0.12428201,82984.0,82983.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1742223650533,0.23398201,82984.0,82983.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1742223650735,0.23398201,82984.0,82983.0,0.12069693]
["bitfinex-derivatives","BTCF0:USTF0",1742223650938,0.11346731,82984.0,82983.0,0.12069693]
["bitfinex-derivatives","BTCF0:USTF0",1742223652743,0.11346731,82984.0,82983.0,0.23039693]
["bitfinex-derivatives","BTCF0:USTF0",1742223653041,0.00376731,82984.0,82983.0,0.23039693]
["bitfinex-derivatives","BTCF0:USTF0",1742223656238,0.2394095,82988.0,82987.0,0.1205104]
["bitfinex-derivatives","BTCF0:USTF0",1742223656443,0.2394095,82988.0,82987.0,0.2454304]
["bitfinex-derivatives","BTCF0:USTF0",1742223656639,0.2394095,82988.0,82987.0,0.1205104]
["bitfinex-derivatives","BTCF0:USTF0",1742223657351,0.1205104,82987.0,82986.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1742223657556,0.1205133,82985.0,82984.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1742223657754,0.1205147,82984.0,82983.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1742223657950,0.6012147,82984.0,82983.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1742223658344,0.120522,82979.0,82978.0,0.21479562]
["bitfinex-derivatives","BTCF0:USTF0",1742223658545,0.120522,82979.0,82978.0,0.1205235]
["bitfinex-derivatives","BTCF0:USTF0",1742223658951,0.1199,82979.0,82978.0,0.1205235]
["bitfinex-derivatives","BTCF0:USTF0",1742223659253,0.3608,83010.0,82999.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1742223659447,0.1204853,83005.0,82999.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1742223659647,0.1106,83004.0,82999.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1742223660050,0.1106,83004.0,82999.0,0.13421027]
["bitfinex-derivatives","BTCF0:USTF0",1742223660453,0.2322718,83014.0,83013.0,0.1204726]
["bitfinex-derivatives","BTCF0:USTF0",1742223660648,0.2861325,83019.0,83018.0,0.1204654]
["bitfinex-derivatives","BTCF0:USTF0",1742223660848,0.2861325,83019.0,83013.0,0.1204717]
["bitfinex-derivatives","BTCF0:USTF0",1742223660849,0.1204726,83014.0,83013.0,0.1204717]
["bitfinex-derivatives","BTCF0:USTF0",1742223661049,0.1204755,83011.0,83010.0,0.2455158]
["bitfinex-derivatives","BTCF0:USTF0",1742223661249,0.1204755,83011.0,83010.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1742223661547,0.1204828,83006.0,83005.0,0.00903363]
["bitfinex-derivatives","BTCF0:USTF0",1742223661954,0.1204828,83006.0,82994.0,0.11520262]
["bitfinex-derivatives","BTCF0:USTF0",1742223661955,0.060245,83001.0,82994.0,0.11520262]
["bitfinex-derivatives","BTCF0:USTF0",1742223662151,0.1204988,82995.0,82994.0,0.23570282]
["bitfinex-derivatives","BTCF0:USTF0",1742223662647,0.12426497,82995.0,82994.0,0.23570282]
["bitfinex-derivatives","BTCF0:USTF0",1742223662850,0.00376617,82995.0,82994.0,0.23570282]
["bitfinex-derivatives","BTCF0:USTF0",1742223663050,0.12426497,82995.0,82994.0,0.23570282]
["bitfinex-derivatives","BTCF0:USTF0",1742223664245,0.12426497,82995.0,82994.0,0.36062282]
["bitfinex-derivatives","BTCF0:USTF0",1742223665148,0.00376617,82995.0,82994.0,0.36062282]
["bitfinex-derivatives","BTCF0:USTF0",1742223665540,0.12426497,82995.0,82994.0,0.36062282]
["bitfinex-derivatives","BTCF0:USTF0",1742223665744,0.11534,83000.0,82999.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1742223666156,0.2409466,83016.0,83015.0,0.1204697]
["bitfinex-derivatives","BTCF0:USTF0",1742223666451,0.1204785,83009.0,83008.0,0.3057958]
["bitfinex-derivatives","BTCF0:USTF0",1742223666646,0.1204799,83008.0,83007.0,0.48146213]
["bitfinex-derivatives","BTCF0:USTF0",1742223666849,0.1204799,83008.0,83007.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1742223667053,0.4812799,83008.0,83007.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1742223667257,0.13437702,83008.0,83007.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1742223667557,0.62025702,83008.0,83007.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1742223667755,0.1205017,82993.0,82992.0,0.87512]
["bitfinex-derivatives","BTCF0:USTF0",1742223667944,0.120506,82990.0,82989.0,0.1205475]
["bitfinex-derivatives","BTCF0:USTF0",1742223668549,0.120506,82990.0,82989.0,0.1205075]
["bitfinex-derivatives","BTCF0:USTF0",1742223668750,0.235506,82990.0,82989.0,0.1205075]
["bitfinex-derivatives","BTCF0:USTF0",1742223668944,0.23927324,82990.0,82989.0,0.1205075]
["bitfinex-derivatives","BTCF0:USTF0",1742223669364,0.00376724,82990.0,82989.0,0.2454675]
["bitfinex-derivatives","BTCF0:USTF0",1742223669655,0.00018073,82998.0,82994.0,0.0602498]
["bitfinex-derivatives","BTCF0:USTF0",1742223669847,0.00018073,82998.0,82997.0,0.4812959]
["bitfinex-derivatives","BTCF0:USTF0",1742223670045,0.00018073,82998.0,82997.0,0.6064959]
["bitfinex-derivatives","BTCF0:USTF0",1742223670453,0.12067513,82998.0,82997.0,0.4812959]
["bitfinex-derivatives","BTCF0:USTF0",1742223670746,0.12067513,82998.0,82997.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1742223670950,0.1204973,82996.0,82995.0,0.875]
["bitfinex-derivatives","BTCF0:USTF0",1742223671154,0.120506,82990.0,82989.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1742223671345,0.120506,82990.0,82977.0,1.24463152]
["bitfinex-derivatives","BTCF0:USTF0",1742223671346,0.1205147,82984.0,82983.0,0.1205162]
["bitfinex-derivatives","BTCF0:USTF0",1742223671752,0.1205147,82984.0,82982.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1742223671753,0.1205162,82983.0,82982.0,0.1205177]
["bitfinex-derivatives","BTCF0:USTF0",1742223671959,0.118,82983.0,82982.0,0.1205177]
["bitfinex-derivatives","BTCF0:USTF0",1742223672156,0.118,82983.0,82982.0,0.3527177]
["bitfinex-derivatives","BTCF0:USTF0",1742223672357,0.2385162,82983.0,82982.0,0.3527177]
["bitfinex-derivatives","BTCF0:USTF0",1742223672548,0.118,82983.0,82982.0,0.3527177]
["bitfinex-derivatives","BTCF0:USTF0",1742223673546,0.0602494,82995.0,82989.0,0.0602534]
["bitfinex-derivatives","BTCF0:USTF0",1742223673753,0.1790494,82995.0,82994.0,0.1205002]
["bitfinex-derivatives","BTCF0:USTF0",1742223673948,0.00018073,82998.0,82997.0,0.1204959]
["bitfinex-derivatives","BTCF0:USTF0",1742223674654,0.12067513,82998.0,82997.0,0.1204959]
["bitfinex-derivatives","BTCF0:USTF0",1742223674858,0.23437513,82998.0,82997.0,0.1204959]
["bitfinex-derivatives","BTCF0:USTF0",1742223675460,0.11388073,82998.0,82997.0,0.1204959]
["bitfinex-derivatives","BTCF0:USTF0",1742223675865,0.23437513,82998.0,82997.0,0.1204959]
["bitfinex-derivatives","BTCF0:USTF0",1742223676050,0.35457513,82998.0,82997.0,0.1204959]
["bitfinex-derivatives","BTCF0:USTF0",1742223677055,0.23408073,82998.0,82997.0,0.1204959]
["bitfinex-derivatives","BTCF0:USTF0",1742223677362,0.35457513,82998.0,82997.0,0.1204959]
["bitfinex-derivatives","BTCF0:USTF0",1742223677561,0.23408073,82998.0,82997.0,0.2398959]
["bitfinex-derivatives","BTCF0:USTF0",1742223677960,0.35457513,82998.0,82997.0,0.2398959]
["bitfinex-derivatives","BTCF0:USTF0",1742223678753,0.00018073,82998.0,82997.0,0.2398959]
["bitfinex-derivatives","BTCF0:USTF0",1742223680557,0.12067513,82998.0,82997.0,0.2398959]
["bitfinex-derivatives","BTCF0:USTF0",1742223680752,0.00018073,82998.0,82997.0,0.2398959]
["bitfinex-derivatives","BTCF0:USTF0",1742223684764,0.00018073,82998.0,82997.0,1.1148559]
["bitfinex-derivatives","BTCF0:USTF0",1742223685170,0.12067513,82998.0,82997.0,0.99436]
["bitfinex-derivatives","BTCF0:USTF0",1742223685555,0.12067513,82998.0,82992.0,0.1707513]
["bitfinex-derivatives","BTCF0:USTF0",1742223685556,0.1205089,82988.0,82987.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1742223685761,0.1205089,82988.0,82987.0,0.2454294]
["bitfinex-derivatives","BTCF0:USTF0",1742223686154,0.3608,82992.0,82983.0,0.43164107]
["bitfinex-derivatives","BTCF0:USTF0",1742223686155,0.1205147,82984.0,82983.0,0.43164107]
["bitfinex-derivatives","BTCF0:USTF0",1742223686359,0.1205147,82984.0,82983.0,0.55215727]
["bitfinex-derivatives","BTCF0:USTF0",1742223686859,0.1205147,82984.0,82983.0,0.43164107]
["bitfinex-derivatives","BTCF0:USTF0",1742223687265,0.1205147,82984.0,82983.0,0.55215727]
["bitfinex-derivatives","BTCF0:USTF0",1742223687664,0.4813147,82984.0,82983.0,0.43164107]
["bitfinex-derivatives","BTCF0:USTF0",1742223688055,0.4813147,82984.0,82983.0,0.55215727]
["bitfinex-derivatives","BTCF0:USTF0",1742223688368,0.4947295,82984.0,82983.0,0.43164107]
["bitfinex-derivatives","BTCF0:USTF0",1742223688560,0.1205322,82972.0,82971.0,0.45549816]
["bitfinex-derivatives","BTCF0:USTF0",1742223688760,0.4813322,82972.0,82971.0,0.57603176]
["bitfinex-derivatives","BTCF0:USTF0",1742223689069,0.4813322,82972.0,82971.0,0.1205336]
["bitfinex-derivatives","BTCF0:USTF0",1742223689370,0.3608,82972.0,82971.0,0.1205336]
["bitfinex-derivatives","BTCF0:USTF0",1742223689563,0.7145322,82972.0,82971.0,0.1205336]
["bitfinex-derivatives","BTCF0:USTF0",1742223689957,0.2332,82972.0,82971.0,0.1205336]
["bitfinex-derivatives","BTCF0:USTF0",1742223690167,0.1149,82972.0,82971.0,0.2456536]
["bitfinex-derivatives","BTCF0:USTF0",1742223690361,0.1149,82972.0,82971.0,0.3604536]
["bitfinex-derivatives","BTCF0:USTF0",1742223691667,0.1183,82978.0,82977.0,0.1205249]
["bitfinex-derivatives","BTCF0:USTF0",1742223691880,0.2388235,82978.0,82977.0,0.1205249]
["bitfinex-derivatives","BTCF0:USTF0",1742223693067,0.1205264,82976.0,82975.0,0.2366268]
["bitfinex-derivatives","BTCF0:USTF0",1742223693766,0.1206,82977.0,82976.0,0.1205264]
["bitfinex-derivatives","BTCF0:USTF0",1742223693971,0.1206,82977.0,82976.0,0.2365264]
["bitfinex-derivatives","BTCF0:USTF0",1742223694160,0.1206,82977.0,82976.0,0.3549264]
["bitfinex-derivatives","BTCF0:USTF0",1742223694362,0.2411264,82977.0,82976.0,0.3549264]
["bitfinex-derivatives","BTCF0:USTF0",1742223695061,0.2411264,82977.0,82976.0,0.2365264]
["bitfinex-derivatives","BTCF0:USTF0",1742223695772,0.00018073,82980.0,82979.0,0.120522]
["bitfinex-derivatives","BTCF0:USTF0",1742223696071,4e-05,82983.0,82982.0,0.1205177]
["bitfinex-derivatives","BTCF0:USTF0",1742223696367,4e-05,82983.0,82982.0,0.25624492]
["bitfinex-derivatives","BTCF0:USTF0",1742223696562,0.1205162,82984.0,82983.0,0.1205133]
["bitfinex-derivatives","BTCF0:USTF0",1742223696770,0.1205162,82984.0,82983.0,0.4551268]
["bitfinex-derivatives","BTCF0:USTF0",1742223697362,0.2360162,82984.0,82983.0,0.4551268]
["bitfinex-derivatives","BTCF0:USTF0",1742223697562,4e-05,82988.0,82987.0,0.1205104]
["bitfinex-derivatives","BTCF0:USTF0",1742223698067,0.1204887,83002.0,82991.0,0.1205046]
["bitfinex-derivatives","BTCF0:USTF0",1742223698262,4e-05,82993.0,82991.0,0.2455446]
["bitfinex-derivatives","BTCF0:USTF0",1742223698466,0.0602385,83010.0,83003.0,0.0602432]
["bitfinex-derivatives","BTCF0:USTF0",1742223698668,0.0602385,83010.0,83009.0,0.1204785]
["bitfinex-derivatives","BTCF0:USTF0",1742223698669,0.1155,83010.0,83009.0,0.1204785]
["bitfinex-derivatives","BTCF0:USTF0",1742223699471,0.01101725,83013.0,83012.0,0.1204741]
["bitfinex-derivatives","BTCF0:USTF0",1742223699775,3e-08,83018.0,83017.0,0.1204668]
["bitfinex-derivatives","BTCF0:USTF0",1742223699968,3e-08,83018.0,83017.0,0.6065468]
["bitfinex-derivatives","BTCF0:USTF0",1742223700171,0.28816384,83028.0,83027.0,0.1204523]
["bitfinex-derivatives","BTCF0:USTF0",1742223700367,0.28816384,83028.0,83027.0,0.6065723]
["bitfinex-derivatives","BTCF0:USTF0",1742223700574,0.39335835,83043.0,83042.0,0.1204306]
["bitfinex-derivatives","BTCF0:USTF0",1742223700773,0.39335835,83043.0,83042.0,1.1208706]
["bitfinex-derivatives","BTCF0:USTF0",1742223701075,0.51378745,83043.0,83042.0,1.00044]
["bitfinex-derivatives","BTCF0:USTF0",1742223701377,0.51378745,83043.0,83042.0,1.00048]
["bitfinex-derivatives","BTCF0:USTF0",1742223701764,0.51378745,83043.0,83042.0,0.87516]
["bitfinex-derivatives","BTCF0:USTF0",1742223701962,0.2317291,83043.0,83042.0,1.1208706]
["bitfinex-derivatives","BTCF0:USTF0",1742223702368,0.2317291,83043.0,83042.0,1.00044]
["bitfinex-derivatives","BTCF0:USTF0",1742223702868,0.5925291,83043.0,83042.0,1.00044]
["bitfinex-derivatives","BTCF0:USTF0",1742223704973,0.5925291,83043.0,83034.0,0.11408073]
["bitfinex-derivatives","BTCF0:USTF0",1742223704974,0.1204407,83035.0,83034.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1742223705172,0.4812407,83035.0,83034.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1742223705671,0.1204552,83025.0,83024.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1742223705862,0.1204639,83019.0,83008.0,0.0602395]
["bitfinex-derivatives","BTCF0:USTF0",1742223706067,0.1204639,83019.0,83014.0,0.1204705]
["bitfinex-derivatives","BTCF0:USTF0",1742223706271,0.1204639,83019.0,83016.0,0.1204682]
["bitfinex-derivatives","BTCF0:USTF0",1742223706572,0.180695,83021.0,83018.0,0.18250426]
["bitfinex-derivatives","BTCF0:USTF0",1742223706777,0.293495,83021.0,83020.0,0.1204625]
["bitfinex-derivatives","BTCF0:USTF0",1742223707562,0.1204639,83019.0,83018.0,0.00180676]
["bitfinex-derivatives","BTCF0:USTF0",1742223708363,0.01072242,83020.0,83011.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1742223708364,0.1204741,83012.0,83011.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1742223708568,0.4812741,83012.0,83011.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1742223709472,0.113,83014.0,83013.0,0.1204726]
["bitfinex-derivatives","BTCF0:USTF0",1742223709681,0.1116,83039.0,83023.0,0.1204581]
["bitfinex-derivatives","BTCF0:USTF0",1742223709978,0.1732264,83027.0,83023.0,0.1204581]
["bitfinex-derivatives","BTCF0:USTF0",1742223710361,0.5369567,83024.0,83023.0,0.1204581]
["bitfinex-derivatives","BTCF0:USTF0",1742223710578,0.4165,83024.0,83023.0,0.1204581]
["bitfinex-derivatives","BTCF0:USTF0",1742223710972,0.5369567,83024.0,83023.0,0.1204581]
["bitfinex-derivatives","BTCF0:USTF0",1742223711182,0.5369567,83024.0,83023.0,0.2286581]
["bitfinex-derivatives","BTCF0:USTF0",1742223711564,0.4165,83024.0,83023.0,0.2286581]
["bitfinex-derivatives","BTCF0:USTF0",1742223711879,0.5369567,83024.0,83023.0,0.1204581]
["bitfinex-derivatives","BTCF0:USTF0",1742223712274,0.18430035,83027.0,83026.0,0.1204538]
["bitfinex-derivatives","BTCF0:USTF0",1742223712979,0.18430035,83027.0,83021.0,0.0602299]
["bitfinex-derivatives","BTCF0:USTF0",1742223712980,0.1204538,83026.0,83025.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1742223713179,0.1204538,83026.0,83025.0,0.2278552]
["bitfinex-derivatives","BTCF0:USTF0",1742223714080,0.00018073,83028.0,83026.0,0.2409076]
["bitfinex-derivatives","BTCF0:USTF0",1742223714270,0.00018073,83028.0,83027.0,0.2334523]
["bitfinex-derivatives","BTCF0:USTF0",1742223714483,0.01105854,83028.0,83027.0,0.3402523]
["bitfinex-derivatives","BTCF0:USTF0",1742223714688,0.12063163,83028.0,83027.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1742223714870,0.0602348,83016.0,83015.0,0.1204697]
["bitfinex-derivatives","BTCF0:USTF0",1742223715179,0.1204741,83012.0,83011.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1742223715478,0.0602465,83000.0,82998.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1742223715673,0.0602465,83000.0,82999.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1742223716067,0.0602436,83003.0,83002.0,0.1204886]
["bitfinex-derivatives","BTCF0:USTF0",1742223716272,0.1204852,83005.0,83004.0,0.1204843]
["bitfinex-derivatives","BTCF0:USTF0",1742223716473,0.3608,83007.0,83006.0,0.1204828]
["bitfinex-derivatives","BTCF0:USTF0",1742223716970,0.0602393,83009.0,83008.0,0.1204785]
["bitfinex-derivatives","BTCF0:USTF0",1742223717174,0.236178,83010.0,83009.0,0.1204785]
["bitfinex-derivatives","BTCF0:USTF0",1742223717365,0.00018073,83011.0,83010.0,0.120477]
["bitfinex-derivatives","BTCF0:USTF0",1742223717568,0.12065623,83011.0,83010.0,0.120477]
["bitfinex-derivatives","BTCF0:USTF0",1742223717767,0.00018073,83011.0,83010.0,0.120477]
["bitfinex-derivatives","BTCF0:USTF0",1742223717972,0.00018073,83011.0,83010.0,0.228277]
["bitfinex-derivatives","BTCF0:USTF0",1742223718173,0.00018073,83011.0,83004.0,0.0602427]
["bitfinex-derivatives","BTCF0:USTF0",1742223718174,0.1204799,83008.0,83004.0,0.0602427]
["bitfinex-derivatives","BTCF0:USTF0",1742223718370,0.1204901,83001.0,83000.0,0.0602445]
["bitfinex-derivatives","BTCF0:USTF0",1742223719175,0.1204901,83001.0,82998.0,0.060247]
["bitfinex-derivatives","BTCF0:USTF0",1742223719176,0.120493,82999.0,82998.0,0.060247]
["bitfinex-derivatives","BTCF0:USTF0",1742223719380,0.1204988,82996.0,82995.0,0.1204981]
["bitfinex-derivatives","BTCF0:USTF0",1742223719679,0.1204988,82995.0,82994.0,0.24117313]
["bitfinex-derivatives","BTCF0:USTF0",1742223720277,0.13117491,82995.0,82994.0,0.24117313]
["bitfinex-derivatives","BTCF0:USTF0",1742223720475,0.13117491,82995.0,82994.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1742223721077,0.120522,82979.0,82971.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1742223721277,0.1082,82978.0,82960.0,0.35863092]
["bitfinex-derivatives","BTCF0:USTF0",1742223721577,0.4813409,82966.0,82960.0,0.35863092]
["bitfinex-derivatives","BTCF0:USTF0",1742223721787,0.1205482,82961.0,82960.0,0.35863092]
["bitfinex-derivatives","BTCF0:USTF0",1742223722084,0.4813482,82961.0,82960.0,0.35863092]
["bitfinex-derivatives","BTCF0:USTF0",1742223722282,0.6313482,82961.0,82960.0,0.35863092]
["bitfinex-derivatives","BTCF0:USTF0",1742223722477,0.6313482,82961.0,82945.0,0.4993862]
["bitfinex-derivatives","BTCF0:USTF0",1742223722478,0.12057,82946.0,82945.0,0.4993862]
["bitfinex-derivatives","BTCF0:USTF0",1742223722684,0.84912,82946.0,82929.0,0.45549816]
["bitfinex-derivatives","BTCF0:USTF0",1742223722981,0.8421903,82932.0,82931.0,0.67192747]
["bitfinex-derivatives","BTCF0:USTF0",1742223723190,0.1205976,82927.0,82926.0,0.45551853]
["bitfinex-derivatives","BTCF0:USTF0",1742223723480,0.1205976,82927.0,82885.0,0.875]
["bitfinex-derivatives","BTCF0:USTF0",1742223723481,0.1809521,82903.0,82902.0,0.1206335]
["bitfinex-derivatives","BTCF0:USTF0",1742223723878,0.1126,82904.0,82903.0,0.1206325]
["bitfinex-derivatives","BTCF0:USTF0",1742223724181,0.2485025,82910.0,82909.0,0.1206238]
["bitfinex-derivatives","BTCF0:USTF0",1742223724383,0.00018085,82911.0,82910.0,0.1206223]
["bitfinex-derivatives","BTCF0:USTF0",1742223724570,0.00018085,82911.0,82910.0,0.2273223]
["bitfinex-derivatives","BTCF0:USTF0",1742223725278,0.12080175,82911.0,82910.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1742223725485,0.12080175,82911.0,82910.0,0.2273223]
["bitfinex-derivatives","BTCF0:USTF0",1742223727293,0.12080175,82911.0,82898.0,0.0603192]
["bitfinex-derivatives","BTCF0:USTF0",1742223727294,0.1206354,82901.0,82898.0,0.0603192]
["bitfinex-derivatives","BTCF0:USTF0",1742223727584,0.1206354,82901.0,82900.0,0.2206358]
["bitfinex-derivatives","BTCF0:USTF0",1742223727892,0.1206354,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742223728081,0.8230554,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742223729081,0.4673,82901.0,82900.0,0.2206369]
["bitfinex-derivatives","BTCF0:USTF0",1742223729287,0.7157354,82901.0,82900.0,0.2206369]
["bitfinex-derivatives","BTCF0:USTF0",1742223729472,0.7157354,82901.0,82900.0,0.3350369]
["bitfinex-derivatives","BTCF0:USTF0",1742223729882,0.4165,82910.0,82905.0,0.0603141]
["bitfinex-derivatives","BTCF0:USTF0",1742223730091,0.4165,82910.0,82909.0,0.1206238]
["bitfinex-derivatives","BTCF0:USTF0",1742223731388,0.4165,82910.0,82907.0,0.0603128]
["bitfinex-derivatives","BTCF0:USTF0",1742223731389,0.0582762,82909.0,82907.0,0.0603128]
["bitfinex-derivatives","BTCF0:USTF0",1742223731580,0.0582762,82909.0,82908.0,0.2350252]
["bitfinex-derivatives","BTCF0:USTF0",1742223731782,0.3608,82920.0,82919.0,0.1206092]
["bitfinex-derivatives","BTCF0:USTF0",1742223731986,0.1206006,82925.0,82924.0,0.1206019]
["bitfinex-derivatives","BTCF0:USTF0",1742223732493,0.1206121,82917.0,82916.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1742223732676,0.1206121,82917.0,82916.0,0.2307136]
["bitfinex-derivatives","BTCF0:USTF0",1742223732876,0.1206121,82917.0,82916.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1742223733083,0.0603096,82913.0,82908.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1742223733291,0.0603109,82911.0,82908.0,0.11028085]
["bitfinex-derivatives","BTCF0:USTF0",1742223733484,0.2341238,82910.0,82909.0,0.1206238]
["bitfinex-derivatives","BTCF0:USTF0",1742223733797,0.2341238,82910.0,82909.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1742223734295,0.2341238,82910.0,82909.0,0.2307238]
["bitfinex-derivatives","BTCF0:USTF0",1742223734892,0.5949238,82910.0,82909.0,0.2307238]
["bitfinex-derivatives","BTCF0:USTF0",1742223735194,0.5949238,82910.0,82909.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1742223735382,0.5949238,82910.0,82909.0,0.2307238]
["bitfinex-derivatives","BTCF0:USTF0",1742223735578,0.5949238,82910.0,82909.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1742223735784,0.1206354,82901.0,82884.0,0.2485398]
["bitfinex-derivatives","BTCF0:USTF0",1742223735988,0.6093554,82901.0,82886.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1742223736693,0.6093554,82901.0,82890.0,0.1206509]
["bitfinex-derivatives","BTCF0:USTF0",1742223736916,0.7190554,82901.0,82886.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1742223737190,0.7190554,82901.0,82892.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1742223737191,0.7190154,82901.0,82892.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1742223737680,1.1355154,82901.0,82892.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1742223738784,1.1355154,82901.0,82893.0,0.2352462]
["bitfinex-derivatives","BTCF0:USTF0",1742223738979,0.7773,82901.0,82893.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1742223739191,0.37154282,82910.0,82895.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1742223739381,0.481434,82902.0,82901.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1742223739586,0.481434,82902.0,82892.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1742223739587,0.1206354,82901.0,82892.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1742223739888,0.3351354,82901.0,82892.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1742223740294,0.3351354,82901.0,82892.0,0.12082885]
["bitfinex-derivatives","BTCF0:USTF0",1742223740595,0.3351354,82901.0,82892.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1742223741989,0.120647,82893.0,82892.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1742223742184,0.120647,82893.0,82873.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1742223742185,0.1206689,82878.0,82877.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1742223742387,0.4814689,82878.0,82877.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1742223742593,0.1206791,82871.0,82870.0,0.1206798]
["bitfinex-derivatives","BTCF0:USTF0",1742223742786,0.1206791,82871.0,82860.0,0.01060585]
["bitfinex-derivatives","BTCF0:USTF0",1742223742787,0.120682,82869.0,82868.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1742223743593,0.236782,82869.0,82868.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1742223743790,0.24747802,82869.0,82868.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1742223745296,0.69329602,82869.0,82830.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742223745594,0.0603636,82838.0,82830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742223745792,0.12848,82838.0,82836.0,0.1207301]
["bitfinex-derivatives","BTCF0:USTF0",1742223745997,0.4815228,82841.0,82840.0,0.1207242]
["bitfinex-derivatives","BTCF0:USTF0",1742223746196,0.1207272,82838.0,82837.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1742223746389,0.1207272,82838.0,82837.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1742223746695,0.1207417,82828.0,82827.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1742223746892,0.4815417,82828.0,82827.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1742223747093,0.0603738,82824.0,82800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742223747290,0.5108,82828.0,82800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742223747291,0.0603843,82811.0,82810.0,0.1811491]
["bitfinex-derivatives","BTCF0:USTF0",1742223747485,0.0603843,82811.0,82806.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1742223747486,0.1811575,82809.0,82808.0,0.1811556]
["bitfinex-derivatives","BTCF0:USTF0",1742223747691,0.1207723,82807.0,82806.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1742223748301,0.1207811,82801.0,82800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742223748493,0.1121,82806.0,82801.0,0.0603894]
["bitfinex-derivatives","BTCF0:USTF0",1742223748692,0.1121,82806.0,82805.0,0.1207753]
["bitfinex-derivatives","BTCF0:USTF0",1742223749089,0.2495696,82809.0,82808.0,0.1207709]
["bitfinex-derivatives","BTCF0:USTF0",1742223749292,0.41826001,82814.0,82813.0,0.1207636]
["bitfinex-derivatives","BTCF0:USTF0",1742223749492,0.4165,82814.0,82813.0,0.1207636]
["bitfinex-derivatives","BTCF0:USTF0",1742223750002,0.4165,82814.0,82813.0,0.3422636]
["bitfinex-derivatives","BTCF0:USTF0",1742223750496,0.5372621,82814.0,82813.0,0.3422636]
["bitfinex-derivatives","BTCF0:USTF0",1742223750890,0.8980621,82814.0,82813.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1742223751090,0.8980621,82814.0,82813.0,0.3422636]
["bitfinex-derivatives","BTCF0:USTF0",1742223751488,0.7773,82814.0,82813.0,0.3422636]
["bitfinex-derivatives","BTCF0:USTF0",1742223752098,0.3608,82814.0,82813.0,0.3422636]
["bitfinex-derivatives","BTCF0:USTF0",1742223753200,0.3608,82814.0,82813.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1742223753201,0.4815621,82814.0,82813.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1742223754299,0.3618,82814.0,82813.0,0.3422636]
["bitfinex-derivatives","BTCF0:USTF0",1742223754506,0.001,82814.0,82813.0,0.3422636]
["bitfinex-derivatives","BTCF0:USTF0",1742223754796,0.00082676,82814.0,82813.0,0.12477403]
["bitfinex-derivatives","BTCF0:USTF0",1742223755407,0.060379,82817.0,82816.0,0.1207578]
["bitfinex-derivatives","BTCF0:USTF0",1742223755599,0.0603818,82813.0,82812.0,0.1207636]
["bitfinex-derivatives","BTCF0:USTF0",1742223755801,0.3608,82817.0,82815.0,0.1207592]
["bitfinex-derivatives","BTCF0:USTF0",1742223756000,0.1117,82816.0,82815.0,0.1207592]
["bitfinex-derivatives","BTCF0:USTF0",1742223756700,0.3608,82817.0,82816.0,0.1207592]
["bitfinex-derivatives","BTCF0:USTF0",1742223756902,0.00018109,82819.0,82818.0,0.1207563]
["bitfinex-derivatives","BTCF0:USTF0",1742223757698,0.00018109,82819.0,82818.0,0.3505563]
["bitfinex-derivatives","BTCF0:USTF0",1742223759412,0.00318109,82819.0,82818.0,0.3505563]
["bitfinex-derivatives","BTCF0:USTF0",1742223760608,0.14255568,82839.0,82834.0,0.120733]
["bitfinex-derivatives","BTCF0:USTF0",1742223760808,0.14431569,82839.0,82834.0,0.249813]
["bitfinex-derivatives","BTCF0:USTF0",1742223761009,0.2298272,82838.0,82834.0,0.249813]
["bitfinex-derivatives","BTCF0:USTF0",1742223761205,0.14255568,82839.0,82834.0,0.249813]
["bitfinex-derivatives","BTCF0:USTF0",1742223761408,0.14255568,82839.0,82834.0,0.474213]
["bitfinex-derivatives","BTCF0:USTF0",1742223761712,0.1207291,82837.0,82834.0,0.474213]
["bitfinex-derivatives","BTCF0:USTF0",1742223761907,0.14255568,82839.0,82834.0,0.474213]
["bitfinex-derivatives","BTCF0:USTF0",1742223762111,0.11091676,82835.0,82834.0,0.474213]
["bitfinex-derivatives","BTCF0:USTF0",1742223762708,0.14255568,82839.0,82838.0,0.1207272]
["bitfinex-derivatives","BTCF0:USTF0",1742223762911,0.00018109,82843.0,82838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742223763110,0.00018109,82843.0,82842.0,0.1207213]
["bitfinex-derivatives","BTCF0:USTF0",1742223763318,0.00018109,82843.0,82842.0,0.2499613]
["bitfinex-derivatives","BTCF0:USTF0",1742223764512,0.22009148,82857.0,82856.0,0.1207009]
["bitfinex-derivatives","BTCF0:USTF0",1742223764708,0.22789098,82857.0,82856.0,0.2497409]
["bitfinex-derivatives","BTCF0:USTF0",1742223765310,0.22789098,82857.0,82856.0,0.3558409]
["bitfinex-derivatives","BTCF0:USTF0",1742223765612,0.22789098,82857.0,82856.0,0.4723409]
["bitfinex-derivatives","BTCF0:USTF0",1742223765808,0.10719148,82857.0,82856.0,0.4723409]
["bitfinex-derivatives","BTCF0:USTF0",1742223766316,0.14292197,82861.0,82860.0,0.1206951]
["bitfinex-derivatives","BTCF0:USTF0",1742223768916,0.20326897,82861.0,82860.0,0.2492151]
["bitfinex-derivatives","BTCF0:USTF0",1742223769107,0.20326897,82861.0,82860.0,0.2512151]
["bitfinex-derivatives","BTCF0:USTF0",1742223769309,0.060347,82861.0,82860.0,0.2512151]
["bitfinex-derivatives","BTCF0:USTF0",1742223769712,0.060347,82861.0,82860.0,0.1226951]
["bitfinex-derivatives","BTCF0:USTF0",1742223770014,0.1196995,82857.0,82856.0,0.11483771]
["bitfinex-derivatives","BTCF0:USTF0",1742223770211,0.1207068,82852.0,82849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742223770406,0.4815068,82852.0,82851.0,1.00528]
["bitfinex-derivatives","BTCF0:USTF0",1742223770806,0.3608,82852.0,82851.0,1.13482154]
["bitfinex-derivatives","BTCF0:USTF0",1742223771009,0.4815068,82852.0,82851.0,1.00528]
["bitfinex-derivatives","BTCF0:USTF0",1742223771209,0.60604449,82852.0,82851.0,1.00528]
["bitfinex-derivatives","BTCF0:USTF0",1742223772017,0.1207111,82849.0,82848.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742223773909,0.23816711,82852.0,82849.0,0.0603549]
["bitfinex-derivatives","BTCF0:USTF0",1742223774115,0.2364071,82852.0,82851.0,0.1207082]
["bitfinex-derivatives","BTCF0:USTF0",1742223774512,0.1207082,82851.0,82850.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1742223774911,0.1207097,82850.0,82849.0,0.1207104]
["bitfinex-derivatives","BTCF0:USTF0",1742223775219,0.2353097,82850.0,82849.0,0.1207104]
["bitfinex-derivatives","BTCF0:USTF0",1742223775411,0.1207111,82849.0,82848.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742223775816,0.2353111,82849.0,82848.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742223776119,0.2353111,82849.0,82848.0,0.12089369]
["bitfinex-derivatives","BTCF0:USTF0",1742223776416,0.2353111,82849.0,82848.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742223776804,0.2353111,82849.0,82848.0,0.12089369]
["bitfinex-derivatives","BTCF0:USTF0",1742223777011,0.2353111,82849.0,82848.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742223777719,0.2353111,82849.0,82848.0,0.12089369]
["bitfinex-derivatives","BTCF0:USTF0",1742223778516,0.2353111,82849.0,82848.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742223778709,0.2353111,82849.0,82848.0,0.12089369]
["bitfinex-derivatives","BTCF0:USTF0",1742223780120,0.2353111,82849.0,82848.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742223780322,0.2353111,82849.0,82848.0,0.12089369]
["bitfinex-derivatives","BTCF0:USTF0",1742223780717,0.3608,82852.0,82851.0,0.1207082]
["bitfinex-derivatives","BTCF0:USTF0",1742223780923,0.4815068,82852.0,82851.0,0.1207082]
["bitfinex-derivatives","BTCF0:USTF0",1742223781223,0.3608,82852.0,82851.0,0.1207082]
["bitfinex-derivatives","BTCF0:USTF0",1742223781525,0.17819461,82857.0,82856.0,0.1207009]
["bitfinex-derivatives","BTCF0:USTF0",1742223781722,0.17819461,82857.0,82856.0,0.2481409]
["bitfinex-derivatives","BTCF0:USTF0",1742223781916,0.29889411,82857.0,82856.0,0.3642409]
["bitfinex-derivatives","BTCF0:USTF0",1742223782117,0.29889411,82857.0,82856.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1742223782322,0.1207111,82850.0,82849.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1742223782516,0.1810614,82852.0,82849.0,0.1877949]
["bitfinex-derivatives","BTCF0:USTF0",1742223782721,0.2283097,82850.0,82849.0,0.308506]
["bitfinex-derivatives","BTCF0:USTF0",1742223783017,0.1076,82850.0,82849.0,0.1877949]
["bitfinex-derivatives","BTCF0:USTF0",1742223783221,0.2283097,82850.0,82849.0,0.1877949]
["bitfinex-derivatives","BTCF0:USTF0",1742223783529,0.2283097,82850.0,82849.0,0.2481511]
["bitfinex-derivatives","BTCF0:USTF0",1742223783718,0.1207097,82850.0,82849.0,0.2481511]
["bitfinex-derivatives","BTCF0:USTF0",1742223784024,0.1207097,82850.0,82849.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1742223784224,0.1207097,82850.0,82849.0,0.2481511]
["bitfinex-derivatives","BTCF0:USTF0",1742223786621,0.1207111,82849.0,82848.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742223786822,0.5943111,82849.0,82848.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742223787129,0.1810847,82841.0,82840.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1742223787317,0.1810847,82841.0,82839.0,0.1207252]
["bitfinex-derivatives","BTCF0:USTF0",1742223787318,0.1207272,82838.0,82837.0,0.0603641]
["bitfinex-derivatives","BTCF0:USTF0",1742223787924,0.2326242,82840.0,82839.0,0.1207257]
["bitfinex-derivatives","BTCF0:USTF0",1742223788722,0.12089659,82846.0,82845.0,0.120717]
["bitfinex-derivatives","BTCF0:USTF0",1742223789025,0.00018109,82846.0,82845.0,0.248037]
["bitfinex-derivatives","BTCF0:USTF0",1742223789731,0.12089659,82846.0,82845.0,0.248037]
["bitfinex-derivatives","BTCF0:USTF0",1742223790319,0.1207184,82844.0,82843.0,0.4211592]
["bitfinex-derivatives","BTCF0:USTF0",1742223790523,0.1116,82845.0,82843.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1742223790730,0.2414376,82844.0,82843.0,0.1207199]
["bitfinex-derivatives","BTCF0:USTF0",1742223791822,0.1116,82845.0,82844.0,0.1207184]
["bitfinex-derivatives","BTCF0:USTF0",1742223792031,0.1810878,82841.0,82840.0,0.1207228]
["bitfinex-derivatives","BTCF0:USTF0",1742223792225,0.2926786,82845.0,82844.0,0.1207184]
["bitfinex-derivatives","BTCF0:USTF0",1742223792935,0.1207184,82844.0,82843.0,0.1227199]
["bitfinex-derivatives","BTCF0:USTF0",1742223793432,0.1207199,82843.0,82842.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1742223793732,0.1800878,82841.0,82840.0,0.1207238]
["bitfinex-derivatives","BTCF0:USTF0",1742223794324,0.4009878,82841.0,82840.0,0.1207238]
["bitfinex-derivatives","BTCF0:USTF0",1742223794524,0.2209,82841.0,82840.0,0.1207238]
["bitfinex-derivatives","BTCF0:USTF0",1742223794726,0.1077,82841.0,82840.0,0.2344238]
["bitfinex-derivatives","BTCF0:USTF0",1742223794928,0.05869713,82844.0,82843.0,0.1207199]
["bitfinex-derivatives","BTCF0:USTF0",1742223795333,0.17941553,82844.0,82843.0,0.1207199]
["bitfinex-derivatives","BTCF0:USTF0",1742223795635,0.1207228,82841.0,82840.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1742223795830,0.1207212,82843.0,82834.0,0.87656]
["bitfinex-derivatives","BTCF0:USTF0",1742223795831,0.1207315,82835.0,82834.0,0.87656]
["bitfinex-derivatives","BTCF0:USTF0",1742223796029,0.120733,82834.0,82833.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1742223796235,0.1207388,82830.0,82828.0,0.23818]
["bitfinex-derivatives","BTCF0:USTF0",1742223796429,0.1207388,82830.0,82829.0,0.12092139]
["bitfinex-derivatives","BTCF0:USTF0",1742223796628,0.1207388,82830.0,82829.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742223797132,0.2206,82834.0,82833.0,0.1207344]
["bitfinex-derivatives","BTCF0:USTF0",1742223797324,0.341333,82834.0,82833.0,0.1207344]
["bitfinex-derivatives","BTCF0:USTF0",1742223797523,0.339333,82834.0,82833.0,0.1207344]
["bitfinex-derivatives","BTCF0:USTF0",1742223797727,0.1055,82834.0,82833.0,0.1207344]
["bitfinex-derivatives","BTCF0:USTF0",1742223798539,0.1207374,82832.0,82831.0,0.1207344]
["bitfinex-derivatives","BTCF0:USTF0",1742223798737,0.1207374,82831.0,82830.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1742223798924,0.2262374,82831.0,82830.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1742223799637,0.2262374,82831.0,82830.0,0.2500587]
["bitfinex-derivatives","BTCF0:USTF0",1742223799844,0.2262374,82831.0,82830.0,0.3656587]
["bitfinex-derivatives","BTCF0:USTF0",1742223800137,0.002,82832.0,82831.0,0.1207374]
["bitfinex-derivatives","BTCF0:USTF0",1742223800331,0.21583353,82834.0,82833.0,0.1207344]
["bitfinex-derivatives","BTCF0:USTF0",1742223800930,0.21583353,82834.0,82833.0,0.3498344]
["bitfinex-derivatives","BTCF0:USTF0",1742223801127,0.21383353,82834.0,82833.0,0.3498344]
["bitfinex-derivatives","BTCF0:USTF0",1742223802039,0.33456653,82834.0,82833.0,0.3498344]
["bitfinex-derivatives","BTCF0:USTF0",1742223802230,0.21383353,82834.0,82833.0,0.4801544]
["bitfinex-derivatives","BTCF0:USTF0",1742223802625,0.18068907,82839.0,82838.0,0.1207272]
["bitfinex-derivatives","BTCF0:USTF0",1742223805227,0.16890613,82844.0,82843.0,0.1207199]
["bitfinex-derivatives","BTCF0:USTF0",1742223805428,0.18204175,82850.0,82849.0,0.1207111]
["bitfinex-derivatives","BTCF0:USTF0",1742223805630,0.1087,82858.0,82857.0,0.1206995]
["bitfinex-derivatives","BTCF0:USTF0",1742223805836,0.21135901,82859.0,82858.0,0.120698]
["bitfinex-derivatives","BTCF0:USTF0",1742223806138,0.21135901,82859.0,82858.0,0.12945943]
["bitfinex-derivatives","BTCF0:USTF0",1742223806349,0.28511137,82876.0,82869.0,0.120682]
["bitfinex-derivatives","BTCF0:USTF0",1742223806641,0.28511137,82876.0,82869.0,0.248882]
["bitfinex-derivatives","BTCF0:USTF0",1742223807237,0.00018109,82878.0,82869.0,0.248882]
["bitfinex-derivatives","BTCF0:USTF0",1742223807238,0.35638922,82870.0,82869.0,0.248882]
["bitfinex-derivatives","BTCF0:USTF0",1742223807842,0.36038922,82870.0,82869.0,0.120682]
["bitfinex-derivatives","BTCF0:USTF0",1742223808137,0.36038922,82870.0,82869.0,0.248682]
["bitfinex-derivatives","BTCF0:USTF0",1742223808342,0.48106972,82870.0,82869.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1742223808640,0.64811062,82870.0,82869.0,0.248722]
["bitfinex-derivatives","BTCF0:USTF0",1742223809546,0.52743012,82870.0,82869.0,0.248722]
["bitfinex-derivatives","BTCF0:USTF0",1742223809744,0.46708922,82870.0,82869.0,0.248722]
["bitfinex-derivatives","BTCF0:USTF0",1742223810044,0.47208922,82870.0,82869.0,0.248722]
["bitfinex-derivatives","BTCF0:USTF0",1742223810230,0.59276972,82870.0,82869.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1742223812042,0.59276972,82870.0,82869.0,0.248722]
["bitfinex-derivatives","BTCF0:USTF0",1742223812338,0.36538922,82870.0,82869.0,0.248722]
["bitfinex-derivatives","BTCF0:USTF0",1742223812544,0.009,82870.0,82869.0,0.248442]
["bitfinex-derivatives","BTCF0:USTF0",1742223813246,0.009,82870.0,82869.0,0.25723098]
["bitfinex-derivatives","BTCF0:USTF0",1742223813740,0.1155,82870.0,82869.0,0.25723098]
["bitfinex-derivatives","BTCF0:USTF0",1742223814343,0.1155,82870.0,82861.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742223814643,0.1206922,82862.0,82861.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742223815151,0.4814922,82862.0,82861.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1742223815642,0.1207053,82853.0,82852.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1742223815849,0.1207068,82852.0,82851.0,0.00912893]
["bitfinex-derivatives","BTCF0:USTF0",1742223816140,0.1207126,82848.0,82847.0,0.23464]
["bitfinex-derivatives","BTCF0:USTF0",1742223816345,0.1207126,82848.0,82847.0,0.355354]
["bitfinex-derivatives","BTCF0:USTF0",1742223816546,0.1207126,82848.0,82847.0,0.248354]
["bitfinex-derivatives","BTCF0:USTF0",1742223816852,0.1207097,82850.0,82846.0,0.0018104]
["bitfinex-derivatives","BTCF0:USTF0",1742223816853,0.120714,82847.0,82846.0,0.0018104]
["bitfinex-derivatives","BTCF0:USTF0",1742223817048,0.1207242,82840.0,82839.0,0.87662109]
["bitfinex-derivatives","BTCF0:USTF0",1742223817233,0.1207344,82833.0,82831.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1742223817440,0.4815344,82833.0,82831.0,0.1207361]
["bitfinex-derivatives","BTCF0:USTF0",1742223817639,0.4815344,82833.0,82830.0,0.0012399]
["bitfinex-derivatives","BTCF0:USTF0",1742223817840,0.49088517,82833.0,82831.0,0.1207362]
["bitfinex-derivatives","BTCF0:USTF0",1742223818034,0.70738517,82833.0,82832.0,0.33456943]
["bitfinex-derivatives","BTCF0:USTF0",1742223818244,0.71115981,82833.0,82832.0,0.21383353]
["bitfinex-derivatives","BTCF0:USTF0",1742223818748,0.34100904,82833.0,82832.0,0.33456943]
["bitfinex-derivatives","BTCF0:USTF0",1742223819048,0.70180904,82833.0,82832.0,0.33456943]
["bitfinex-derivatives","BTCF0:USTF0",1742223819243,0.6980344,82833.0,82832.0,0.33456943]
["bitfinex-derivatives","BTCF0:USTF0",1742223819456,0.6980344,82833.0,82832.0,0.21383353]
["bitfinex-derivatives","BTCF0:USTF0",1742223820039,0.6990344,82833.0,82832.0,0.21383353]
["bitfinex-derivatives","BTCF0:USTF0",1742223820248,0.1207374,82831.0,82830.0,0.0012399]
["bitfinex-derivatives","BTCF0:USTF0",1742223820447,0.1207505,82822.0,82821.0,0.9971919]
["bitfinex-derivatives","BTCF0:USTF0",1742223821041,0.12452537,82822.0,82821.0,0.9971919]
["bitfinex-derivatives","BTCF0:USTF0",1742223821237,0.33552537,82822.0,82821.0,0.9971919]
["bitfinex-derivatives","BTCF0:USTF0",1742223821449,0.33552537,82822.0,82821.0,0.87644]
["bitfinex-derivatives","BTCF0:USTF0",1742223821643,0.33552537,82822.0,82804.0,0.87664]
["bitfinex-derivatives","BTCF0:USTF0",1742223821644,0.1207592,82816.0,82804.0,0.87664]
["bitfinex-derivatives","BTCF0:USTF0",1742223821949,0.1207636,82813.0,82811.0,0.1207657]
["bitfinex-derivatives","BTCF0:USTF0",1742223822249,0.12453847,82813.0,82808.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1742223822438,0.13205264,82813.0,82804.0,0.87664]
["bitfinex-derivatives","BTCF0:USTF0",1742223822643,0.4815753,82805.0,82804.0,0.87664]
["bitfinex-derivatives","BTCF0:USTF0",1742223823045,0.1157811,82801.0,82800.0,0.30821289]
["bitfinex-derivatives","BTCF0:USTF0",1742223823246,0.1137811,82801.0,82800.0,0.30821289]
["bitfinex-derivatives","BTCF0:USTF0",1742223823746,0.1137811,82801.0,82800.0,0.18743029]
["bitfinex-derivatives","BTCF0:USTF0",1742223824050,0.1208001,82788.0,82779.0,0.21383353]
["bitfinex-derivatives","BTCF0:USTF0",1742223824255,0.1208001,82788.0,82781.0,0.1208091]
["bitfinex-derivatives","BTCF0:USTF0",1742223824256,0.1208103,82782.0,82781.0,0.1208091]
["bitfinex-derivatives","BTCF0:USTF0",1742223824452,0.1208117,82780.0,82779.0,0.21383353]
["bitfinex-derivatives","BTCF0:USTF0",1742223825051,0.3245117,82780.0,82779.0,0.21383353]
["bitfinex-derivatives","BTCF0:USTF0",1742223826144,0.3235117,82780.0,82779.0,0.21383353]
["bitfinex-derivatives","BTCF0:USTF0",1742223826346,0.3235117,82780.0,82779.0,0.33464673]
["bitfinex-derivatives","BTCF0:USTF0",1742223827351,0.2227117,82780.0,82779.0,0.33464673]
["bitfinex-derivatives","BTCF0:USTF0",1742223827559,0.2227117,82780.0,82779.0,0.44324673]
["bitfinex-derivatives","BTCF0:USTF0",1742223827949,0.2227117,82780.0,82779.0,0.2294132]
["bitfinex-derivatives","BTCF0:USTF0",1742223828650,0.1208132,82779.0,82778.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1742223828855,0.1208205,82774.0,82773.0,0.00181205]
["bitfinex-derivatives","BTCF0:USTF0",1742223829054,0.1208205,82774.0,82773.0,0.10961205]
["bitfinex-derivatives","BTCF0:USTF0",1742223829260,0.1208205,82774.0,82773.0,0.00181205]
["bitfinex-derivatives","BTCF0:USTF0",1742223829660,0.2335205,82774.0,82773.0,0.00181205]
["bitfinex-derivatives","BTCF0:USTF0",1742223830150,0.1118,82775.0,82774.0,0.1208205]
["bitfinex-derivatives","BTCF0:USTF0",1742223830352,0.1118,82775.0,82774.0,0.2286205]
["bitfinex-derivatives","BTCF0:USTF0",1742223830551,0.1118,82775.0,82774.0,0.3325205]
["bitfinex-derivatives","BTCF0:USTF0",1742223830755,0.232619,82775.0,82774.0,0.3325205]
["bitfinex-derivatives","BTCF0:USTF0",1742223830959,0.232619,82775.0,82774.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1742223831261,0.1198205,82774.0,82773.0,0.12363405]
["bitfinex-derivatives","BTCF0:USTF0",1742223831453,0.2325205,82774.0,82773.0,0.12363405]
["bitfinex-derivatives","BTCF0:USTF0",1742223832158,0.2325205,82774.0,82773.0,0.00281205]
["bitfinex-derivatives","BTCF0:USTF0",1742223832761,0.2315205,82774.0,82773.0,0.00181205]
["bitfinex-derivatives","BTCF0:USTF0",1742223833167,0.2315205,82774.0,82773.0,0.10491205]
["bitfinex-derivatives","BTCF0:USTF0",1742223833653,0.2315205,82774.0,82773.0,0.10591205]
["bitfinex-derivatives","BTCF0:USTF0",1742223833857,0.2315205,82774.0,82773.0,0.00281205]
["bitfinex-derivatives","BTCF0:USTF0",1742223834151,0.1208395,82761.0,82760.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1742223834352,0.1208512,82753.0,82752.0,0.87716]
["bitfinex-derivatives","BTCF0:USTF0",1742223834662,0.1208512,82753.0,82752.0,0.9980126]
["bitfinex-derivatives","BTCF0:USTF0",1742223834862,0.1208512,82753.0,82752.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1742223835056,0.1208622,82746.0,82745.0,0.0604309]
["bitfinex-derivatives","BTCF0:USTF0",1742223835251,0.1208593,82748.0,82747.0,0.1208585]
["bitfinex-derivatives","BTCF0:USTF0",1742223835559,0.2223593,82748.0,82747.0,0.1208585]
["bitfinex-derivatives","BTCF0:USTF0",1742223835857,0.1015,82748.0,82747.0,0.2284585]
["bitfinex-derivatives","BTCF0:USTF0",1742223836061,0.1015,82748.0,82747.0,0.3303585]
["bitfinex-derivatives","BTCF0:USTF0",1742223836251,0.2223585,82748.0,82747.0,0.3303585]
["bitfinex-derivatives","BTCF0:USTF0",1742223836653,0.1015,82748.0,82747.0,0.3303585]
["bitfinex-derivatives","BTCF0:USTF0",1742223837258,0.1015,82748.0,82747.0,0.3353585]
["bitfinex-derivatives","BTCF0:USTF0",1742223837862,0.2223585,82748.0,82747.0,0.3303585]
["bitfinex-derivatives","BTCF0:USTF0",1742223838068,0.2223585,82748.0,82747.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1742223838268,0.2223585,82748.0,82747.0,0.3303599]
["bitfinex-derivatives","BTCF0:USTF0",1742223838468,0.1015,82748.0,82747.0,0.3303599]
["bitfinex-derivatives","BTCF0:USTF0",1742223841061,0.2223585,82748.0,82747.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1742223841265,0.2336393,82748.0,82747.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1742223841985,0.2336393,82748.0,82747.0,0.3303599]
["bitfinex-derivatives","BTCF0:USTF0",1742223842273,0.23741737,82748.0,82747.0,0.3303599]
["bitfinex-derivatives","BTCF0:USTF0",1742223843362,0.11655887,82748.0,82747.0,0.3303599]
["bitfinex-derivatives","BTCF0:USTF0",1742223844165,0.120843,82759.0,82757.0,0.1208453]
["bitfinex-derivatives","BTCF0:USTF0",1742223844374,0.37193289,82758.0,82757.0,0.1208453]
["bitfinex-derivatives","BTCF0:USTF0",1742223844565,0.4695,82758.0,82757.0,0.1208453]
["bitfinex-derivatives","BTCF0:USTF0",1742223844875,0.1087,82758.0,82757.0,0.1208453]
["bitfinex-derivatives","BTCF0:USTF0",1742223845178,0.0001812,82761.0,82760.0,0.1208409]
["bitfinex-derivatives","BTCF0:USTF0",1742223845559,0.1040812,82761.0,82760.0,0.1208409]
["bitfinex-derivatives","BTCF0:USTF0",1742223845760,0.1208439,82758.0,82757.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1742223846060,0.1208439,82758.0,82743.0,0.0604328]
["bitfinex-derivatives","BTCF0:USTF0",1742223846061,0.1208585,82748.0,82743.0,0.0604328]
["bitfinex-derivatives","BTCF0:USTF0",1742223846264,0.1208585,82748.0,82747.0,0.49072]
["bitfinex-derivatives","BTCF0:USTF0",1742223846474,0.1208585,82748.0,82747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742223846669,0.1208672,82742.0,82741.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742223846874,0.1208672,82742.0,82741.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1742223847073,0.0604359,82739.0,82735.0,0.87716]
["bitfinex-derivatives","BTCF0:USTF0",1742223847272,0.1039,82738.0,82736.0,0.23208]
["bitfinex-derivatives","BTCF0:USTF0",1742223847471,0.1039,82738.0,82737.0,0.1208745]
["bitfinex-derivatives","BTCF0:USTF0",1742223847669,0.3608,82745.0,82738.0,0.0604365]
["bitfinex-derivatives","BTCF0:USTF0",1742223847971,0.37006276,82745.0,82744.0,0.1208643]
["bitfinex-derivatives","BTCF0:USTF0",1742223848281,0.49092776,82745.0,82744.0,0.1208643]
["bitfinex-derivatives","BTCF0:USTF0",1742223848578,0.49092556,82745.0,82744.0,0.1208643]
["bitfinex-derivatives","BTCF0:USTF0",1742223848775,0.1208643,82744.0,82743.0,0.3546656]
["bitfinex-derivatives","BTCF0:USTF0",1742223848970,0.3386643,82744.0,82743.0,0.3546656]
["bitfinex-derivatives","BTCF0:USTF0",1742223849171,0.1091,82744.0,82743.0,0.3546656]
["bitfinex-derivatives","BTCF0:USTF0",1742223849479,0.0604262,82753.0,82751.0,0.1208534]
["bitfinex-derivatives","BTCF0:USTF0",1742223849667,0.120862,82748.0,82747.0,0.0604292]
["bitfinex-derivatives","BTCF0:USTF0",1742223849876,0.0604294,82748.0,82747.0,0.0604292]
["bitfinex-derivatives","BTCF0:USTF0",1742223850078,0.1208614,82746.0,82745.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1742223850377,0.1091,82747.0,82746.0,0.1208614]
["bitfinex-derivatives","BTCF0:USTF0",1742223850570,0.2299599,82747.0,82746.0,0.2244614]
["bitfinex-derivatives","BTCF0:USTF0",1742223851074,0.1208628,82745.0,82743.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1742223851282,0.2220643,82744.0,82743.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1742223851476,0.3311643,82744.0,82743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742223852077,0.3915971,82744.0,82743.0,0.1208658]
["bitfinex-derivatives","BTCF0:USTF0",1742223852983,0.3915971,82744.0,82743.0,0.1218658]
["bitfinex-derivatives","BTCF0:USTF0",1742223853169,0.2707328,82744.0,82743.0,0.1218658]
["bitfinex-derivatives","BTCF0:USTF0",1742223856181,0.2707328,82744.0,82743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742223856674,0.2745116,82744.0,82743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742223857178,0.2140788,82744.0,82743.0,0.1218658]
["bitfinex-derivatives","BTCF0:USTF0",1742223857384,0.3349431,82744.0,82743.0,0.1218658]
["bitfinex-derivatives","BTCF0:USTF0",1742223857579,0.22613707,82744.0,82743.0,0.1218658]
["bitfinex-derivatives","BTCF0:USTF0",1742223857971,0.22613707,82744.0,82743.0,0.2258658]
["bitfinex-derivatives","BTCF0:USTF0",1742223858175,0.11703707,82744.0,82743.0,0.2258658]
["bitfinex-derivatives","BTCF0:USTF0",1742223858374,0.01583707,82744.0,82743.0,0.2258658]
["bitfinex-derivatives","BTCF0:USTF0",1742223858976,0.01683707,82744.0,82743.0,0.2248658]
["bitfinex-derivatives","BTCF0:USTF0",1742223859573,1e-08,82744.0,82743.0,0.234149]
["bitfinex-derivatives","BTCF0:USTF0",1742223859975,1e-07,82751.0,82750.0,0.1208555]
["bitfinex-derivatives","BTCF0:USTF0",1742223860283,0.21747626,82764.0,82763.0,0.1208366]
["bitfinex-derivatives","BTCF0:USTF0",1742223860579,0.21571625,82764.0,82763.0,1.4892366]
["bitfinex-derivatives","BTCF0:USTF0",1742223860780,0.3608,82778.0,82776.0,0.1208161]
["bitfinex-derivatives","BTCF0:USTF0",1742223860984,0.3608,82778.0,82763.0,1.3684]
["bitfinex-derivatives","BTCF0:USTF0",1742223860985,0.1208202,82775.0,82774.0,0.1208192]
["bitfinex-derivatives","BTCF0:USTF0",1742223861185,0.1208202,82775.0,82774.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1742223861388,0.1208202,82775.0,82774.0,0.2507405]
["bitfinex-derivatives","BTCF0:USTF0",1742223861877,0.212,82777.0,82776.0,0.1208176]
["bitfinex-derivatives","BTCF0:USTF0",1742223862074,0.1089,82777.0,82776.0,0.1208176]
["bitfinex-derivatives","BTCF0:USTF0",1742223862585,0.3328161,82777.0,82776.0,0.1208176]
["bitfinex-derivatives","BTCF0:USTF0",1742223862787,0.3328161,82777.0,82776.0,0.2509376]
["bitfinex-derivatives","BTCF0:USTF0",1742223863283,0.3328161,82777.0,82776.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1742223863591,0.3438161,82777.0,82776.0,0.2509376]
["bitfinex-derivatives","BTCF0:USTF0",1742223864082,0.218,82777.0,82776.0,0.2509376]
["bitfinex-derivatives","BTCF0:USTF0",1742223864284,0.1179,82777.0,82776.0,0.2509376]
["bitfinex-derivatives","BTCF0:USTF0",1742223864789,0.28843841,82781.0,82780.0,0.1208117]
["bitfinex-derivatives","BTCF0:USTF0",1742223865690,0.1207949,82792.0,82780.0,0.1208117]
["bitfinex-derivatives","BTCF0:USTF0",1742223865691,0.00915806,82798.0,82791.0,0.0603976]
["bitfinex-derivatives","BTCF0:USTF0",1742223865988,0.1089,82807.0,82806.0,0.1207738]
["bitfinex-derivatives","BTCF0:USTF0",1742223866179,0.1033,82809.0,82808.0,0.1207709]
["bitfinex-derivatives","BTCF0:USTF0",1742223866780,0.1033,82809.0,82808.0,0.13036363]
["bitfinex-derivatives","BTCF0:USTF0",1742223866989,0.1033,82809.0,82808.0,0.1207709]
["bitfinex-derivatives","BTCF0:USTF0",1742223867482,0.1033,82809.0,82808.0,0.13038145]
["bitfinex-derivatives","BTCF0:USTF0",1742223867686,0.1073,82809.0,82808.0,0.13038145]
["bitfinex-derivatives","BTCF0:USTF0",1742223867884,0.004,82809.0,82808.0,0.13038145]
["bitfinex-derivatives","BTCF0:USTF0",1742223868089,0.1033,82816.0,82815.0,0.1207607]
["bitfinex-derivatives","BTCF0:USTF0",1742223868391,0.1033,82816.0,82815.0,0.2505207]
["bitfinex-derivatives","BTCF0:USTF0",1742223868689,0.25307687,82817.0,82816.0,0.1207592]
["bitfinex-derivatives","BTCF0:USTF0",1742223868876,0.28843841,82824.0,82823.0,0.120749]
["bitfinex-derivatives","BTCF0:USTF0",1742223869078,0.28843841,82824.0,82823.0,0.250549]
["bitfinex-derivatives","BTCF0:USTF0",1742223869682,0.40918601,82824.0,82823.0,0.250549]
["bitfinex-derivatives","BTCF0:USTF0",1742223869879,0.40918601,82824.0,82823.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1742223870091,0.28843841,82824.0,82813.0,0.87744]
["bitfinex-derivatives","BTCF0:USTF0",1742223870292,0.1063,82823.0,82821.0,0.1207505]
["bitfinex-derivatives","BTCF0:USTF0",1742223870493,0.1207512,82822.0,82821.0,0.1207505]
["bitfinex-derivatives","BTCF0:USTF0",1742223870683,0.5419257,82822.0,82821.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1742223870879,0.1207621,82814.0,82813.0,0.87744]
["bitfinex-derivatives","BTCF0:USTF0",1742223871187,0.4815621,82814.0,82813.0,0.87744]
["bitfinex-derivatives","BTCF0:USTF0",1742223871892,0.6962621,82814.0,82813.0,0.87744]
["bitfinex-derivatives","BTCF0:USTF0",1742223872190,0.70003764,82814.0,82813.0,0.87744]
["bitfinex-derivatives","BTCF0:USTF0",1742223872588,0.70203764,82814.0,82813.0,0.87744]
["bitfinex-derivatives","BTCF0:USTF0",1742223872894,0.71159473,82814.0,82813.0,0.87744]
["bitfinex-derivatives","BTCF0:USTF0",1742223873082,0.71159473,82814.0,82813.0,0.9982036]
["bitfinex-derivatives","BTCF0:USTF0",1742223873083,0.58127554,82814.0,82813.0,0.9982036]
["bitfinex-derivatives","BTCF0:USTF0",1742223873281,0.11207554,82814.0,82813.0,0.9982036]
["bitfinex-derivatives","BTCF0:USTF0",1742223873594,0.07001663,82814.0,82813.0,0.9982036]
["bitfinex-derivatives","BTCF0:USTF0",1742223874285,0.007,82814.0,82813.0,0.9982036]
["bitfinex-derivatives","BTCF0:USTF0",1742223874481,0.1088,82825.0,82824.0,0.1207476]
["bitfinex-derivatives","BTCF0:USTF0",1742223874691,0.1088,82825.0,82823.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1742223874692,0.1207476,82824.0,82823.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1742223874891,0.1207578,82820.0,82819.0,0.1207543]
["bitfinex-derivatives","BTCF0:USTF0",1742223875196,0.12453253,82820.0,82819.0,0.1207543]
["bitfinex-derivatives","BTCF0:USTF0",1742223875390,0.12453253,82820.0,82816.0,0.190579]
["bitfinex-derivatives","BTCF0:USTF0",1742223875391,0.1207578,82817.0,82816.0,0.190579]
["bitfinex-derivatives","BTCF0:USTF0",1742223875595,0.1207578,82817.0,82816.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1742223875788,0.1207578,82817.0,82816.0,0.2509592]
["bitfinex-derivatives","BTCF0:USTF0",1742223875990,0.170878,82819.0,82818.0,0.1207563]
["bitfinex-derivatives","BTCF0:USTF0",1742223875991,0.1105,82819.0,82818.0,0.1207563]
["bitfinex-derivatives","BTCF0:USTF0",1742223876995,0.1207578,82817.0,82816.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1742223877193,0.1207578,82817.0,82816.0,0.2509591]
["bitfinex-derivatives","BTCF0:USTF0",1742223877495,0.2350308,82819.0,82818.0,0.1207563]
["bitfinex-derivatives","BTCF0:USTF0",1742223877694,0.1207578,82817.0,82816.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1742223877891,0.1207578,82817.0,82816.0,0.2509592]
["bitfinex-derivatives","BTCF0:USTF0",1742223878097,0.4815578,82817.0,82816.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1742223878599,0.1207578,82817.0,82816.0,0.2509592]
["bitfinex-derivatives","BTCF0:USTF0",1742223878801,0.48533297,82817.0,82816.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1742223880095,0.4815578,82817.0,82816.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1742223880597,0.1207621,82814.0,82813.0,0.87744]
["bitfinex-derivatives","BTCF0:USTF0",1742223880793,0.1207738,82806.0,82805.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1742223881490,0.1207738,82806.0,82805.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1742223882004,0.4060861,82808.0,82807.0,0.1207723]
["bitfinex-derivatives","BTCF0:USTF0",1742223882005,0.3457,82808.0,82807.0,0.1207723]
["bitfinex-derivatives","BTCF0:USTF0",1742223883398,0.4674709,82808.0,82807.0,0.1207723]
["bitfinex-derivatives","BTCF0:USTF0",1742223883594,0.3467,82808.0,82807.0,0.2384723]
["bitfinex-derivatives","BTCF0:USTF0",1742223884099,0.4674709,82808.0,82807.0,0.2384723]
["bitfinex-derivatives","BTCF0:USTF0",1742223884294,0.4674709,82808.0,82807.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1742223884490,0.1207782,82803.0,82802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742223884696,0.1207782,82803.0,82802.0,0.49036]
["bitfinex-derivatives","BTCF0:USTF0",1742223884900,0.1207757,82805.0,82803.0,0.0603884]
["bitfinex-derivatives","BTCF0:USTF0",1742223885201,0.23057561,82804.0,82803.0,0.2941666]
["bitfinex-derivatives","BTCF0:USTF0",1742223885401,0.23057561,82804.0,82803.0,0.4125666]
["bitfinex-derivatives","BTCF0:USTF0",1742223885590,0.35135231,82804.0,82803.0,0.4125666]
["bitfinex-derivatives","BTCF0:USTF0",1742223885790,0.11637561,82804.0,82803.0,0.4125666]
["bitfinex-derivatives","BTCF0:USTF0",1742223887197,0.11737561,82804.0,82803.0,0.4125666]
["bitfinex-derivatives","BTCF0:USTF0",1742223887495,0.23815231,82804.0,82803.0,0.4125666]
["bitfinex-derivatives","BTCF0:USTF0",1742223887700,0.1136,82804.0,82803.0,0.4125666]
["bitfinex-derivatives","BTCF0:USTF0",1742223888705,0.1136,82804.0,82803.0,0.2917884]
["bitfinex-derivatives","BTCF0:USTF0",1742223889105,0.001,82804.0,82803.0,0.2917884]
["bitfinex-derivatives","BTCF0:USTF0",1742223889406,0.1193,82813.0,82812.0,0.1207651]
["bitfinex-derivatives","BTCF0:USTF0",1742223889601,0.0001812,82814.0,82813.0,0.1207636]
["bitfinex-derivatives","BTCF0:USTF0",1742223889805,0.0001812,82814.0,82813.0,0.3498636]
["bitfinex-derivatives","BTCF0:USTF0",1742223890006,0.00395606,82814.0,82813.0,0.3498636]
["bitfinex-derivatives","BTCF0:USTF0",1742223890301,0.1193,82822.0,82821.0,0.1207519]
["bitfinex-derivatives","BTCF0:USTF0",1742223890605,0.1193,82822.0,82821.0,1.13692292]
["bitfinex-derivatives","BTCF0:USTF0",1742223891198,0.1193,82822.0,82821.0,1.37292292]
["bitfinex-derivatives","BTCF0:USTF0",1742223891408,0.1177,82828.0,82826.0,0.1207446]
["bitfinex-derivatives","BTCF0:USTF0",1742223891605,0.1177,82828.0,82824.0,0.0603731]
["bitfinex-derivatives","BTCF0:USTF0",1742223891799,0.1207505,82822.0,82821.0,1.13620716]
["bitfinex-derivatives","BTCF0:USTF0",1742223892501,0.1207505,82822.0,82821.0,1.1269919]
["bitfinex-derivatives","BTCF0:USTF0",1742223892908,0.1207505,82822.0,82821.0,1.00624]
["bitfinex-derivatives","BTCF0:USTF0",1742223893209,0.2314505,82822.0,82821.0,1.1269919]
["bitfinex-derivatives","BTCF0:USTF0",1742223893394,0.2314505,82822.0,82821.0,1.00624]
["bitfinex-derivatives","BTCF0:USTF0",1742223893597,0.5922505,82822.0,82821.0,1.00624]
["bitfinex-derivatives","BTCF0:USTF0",1742223893799,0.5922505,82822.0,82821.0,0.877]
["bitfinex-derivatives","BTCF0:USTF0",1742223895307,0.5922505,82822.0,82821.0,0.9977519]
["bitfinex-derivatives","BTCF0:USTF0",1742223895502,0.2314505,82822.0,82821.0,0.9977519]
["bitfinex-derivatives","BTCF0:USTF0",1742223896211,0.2314505,82822.0,82821.0,0.877]
["bitfinex-derivatives","BTCF0:USTF0",1742223896906,0.2314505,82822.0,82821.0,0.9977519]
["bitfinex-derivatives","BTCF0:USTF0",1742223897206,0.1207548,82819.0,82818.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1742223899205,0.1207548,82819.0,82818.0,0.1209375]
["bitfinex-derivatives","BTCF0:USTF0",1742223899515,0.1207548,82819.0,82818.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1742223901214,0.1207621,82814.0,82813.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742223901515,0.4815621,82814.0,82813.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742223902104,0.4815621,82814.0,82813.0,0.1208036]
["bitfinex-derivatives","BTCF0:USTF0",1742223902304,0.49516784,82814.0,82813.0,0.1208036]
["bitfinex-derivatives","BTCF0:USTF0",1742223902508,0.1207665,82811.0,82810.0,0.1811504]
["bitfinex-derivatives","BTCF0:USTF0",1742223902706,0.120768,82810.0,82809.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742223903412,0.12454357,82810.0,82809.0,0.1208094]
["bitfinex-derivatives","BTCF0:USTF0",1742223903616,0.12454357,82810.0,82809.0,0.1207694]
["bitfinex-derivatives","BTCF0:USTF0",1742223903912,0.12454357,82810.0,82809.0,0.2400694]
["bitfinex-derivatives","BTCF0:USTF0",1742223904112,0.1207738,82806.0,82805.0,0.0002212]
["bitfinex-derivatives","BTCF0:USTF0",1742223904715,0.12454937,82806.0,82805.0,0.0002212]
["bitfinex-derivatives","BTCF0:USTF0",1742223904910,0.23674937,82806.0,82805.0,0.0002212]
["bitfinex-derivatives","BTCF0:USTF0",1742223905116,0.35604937,82806.0,82805.0,0.1209965]
["bitfinex-derivatives","BTCF0:USTF0",1742223905312,0.35604937,82806.0,82805.0,0.3509965]
["bitfinex-derivatives","BTCF0:USTF0",1742223905616,0.35604937,82806.0,82805.0,0.3509565]
["bitfinex-derivatives","BTCF0:USTF0",1742223905813,0.35604937,82806.0,82805.0,0.1194812]
["bitfinex-derivatives","BTCF0:USTF0",1742223907017,0.35604937,82806.0,82805.0,0.2402565]
["bitfinex-derivatives","BTCF0:USTF0",1742223907213,0.35604937,82806.0,82805.0,0.1194812]
["bitfinex-derivatives","BTCF0:USTF0",1742223907425,0.35604937,82806.0,82805.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1742223908604,0.3522738,82806.0,82805.0,0.1209565]
["bitfinex-derivatives","BTCF0:USTF0",1742223909205,0.1193,82806.0,82805.0,0.1209565]
["bitfinex-derivatives","BTCF0:USTF0",1742223909523,0.4815723,82807.0,82806.0,0.1207738]
["bitfinex-derivatives","BTCF0:USTF0",1742223909704,0.4815723,82807.0,82806.0,0.3529738]
["bitfinex-derivatives","BTCF0:USTF0",1742223910415,0.4815723,82807.0,82806.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1742223910613,0.4815723,82807.0,82806.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1742223910806,0.4815723,82807.0,82806.0,0.2335738]
["bitfinex-derivatives","BTCF0:USTF0",1742223911008,0.6018723,82807.0,82806.0,0.3529738]
["bitfinex-derivatives","BTCF0:USTF0",1742223911408,0.21494216,82813.0,82812.0,0.1207651]
["bitfinex-derivatives","BTCF0:USTF0",1742223911809,0.21494216,82813.0,82812.0,0.49143247]
["bitfinex-derivatives","BTCF0:USTF0",1742223912119,0.21494216,82813.0,82812.0,1.36847247]
["bitfinex-derivatives","BTCF0:USTF0",1742223912515,0.21494216,82813.0,82812.0,1.61067247]
["bitfinex-derivatives","BTCF0:USTF0",1742223914323,0.0001812,82830.0,82829.0,0.1207403]
["bitfinex-derivatives","BTCF0:USTF0",1742223914510,0.0001812,82830.0,82829.0,0.2478203]
["bitfinex-derivatives","BTCF0:USTF0",1742223914815,0.0001812,82830.0,82829.0,0.25760732]
["bitfinex-derivatives","BTCF0:USTF0",1742223915021,0.0001812,82830.0,82829.0,0.47800732]
["bitfinex-derivatives","BTCF0:USTF0",1742223915522,0.1139,82844.0,82843.0,0.1207199]
["bitfinex-derivatives","BTCF0:USTF0",1742223915820,0.1206,82851.0,82844.0,0.1207184]
["bitfinex-derivatives","BTCF0:USTF0",1742223916016,0.1139,82848.0,82844.0,0.1207184]
["bitfinex-derivatives","BTCF0:USTF0",1742223916617,0.25485316,82845.0,82844.0,0.1207184]
["bitfinex-derivatives","BTCF0:USTF0",1742223917026,0.36875316,82845.0,82844.0,0.1207184]
["bitfinex-derivatives","BTCF0:USTF0",1742223917922,0.48947016,82845.0,82844.0,0.1207184]
["bitfinex-derivatives","BTCF0:USTF0",1742223918123,0.36875316,82845.0,82844.0,0.1207184]
["bitfinex-derivatives","BTCF0:USTF0",1742223918310,0.11767352,82845.0,82844.0,0.1207184]
["bitfinex-derivatives","BTCF0:USTF0",1742223918621,0.1139,82845.0,82844.0,0.1207184]
["bitfinex-derivatives","BTCF0:USTF0",1742223918818,0.1206,82851.0,82850.0,0.1207097]
["bitfinex-derivatives","BTCF0:USTF0",1742223919021,0.00018108,82853.0,82852.0,0.1207068]
["bitfinex-derivatives","BTCF0:USTF0",1742223919209,0.12088638,82853.0,82852.0,0.1207068]
["bitfinex-derivatives","BTCF0:USTF0",1742223919612,0.00018108,82853.0,82852.0,0.1207068]
["bitfinex-derivatives","BTCF0:USTF0",1742223920116,0.1207158,82848.0,82847.0,0.1207111]
["bitfinex-derivatives","BTCF0:USTF0",1742223920512,0.00018108,82853.0,82848.0,0.1207126]
["bitfinex-derivatives","BTCF0:USTF0",1742223920513,0.1139,82849.0,82848.0,0.1207126]
["bitfinex-derivatives","BTCF0:USTF0",1742223920715,0.0603576,82847.0,82843.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1742223920909,0.1207184,82844.0,82843.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1742223921121,0.2846577,82846.0,82845.0,0.120717]
["bitfinex-derivatives","BTCF0:USTF0",1742223921322,0.2846577,82846.0,82845.0,0.120757]
["bitfinex-derivatives","BTCF0:USTF0",1742223921518,0.28843138,82846.0,82845.0,0.120757]
["bitfinex-derivatives","BTCF0:USTF0",1742223921819,0.22807368,82846.0,82845.0,0.247877]
["bitfinex-derivatives","BTCF0:USTF0",1742223922020,0.11527368,82846.0,82845.0,0.247877]
["bitfinex-derivatives","BTCF0:USTF0",1742223922318,0.00377368,82846.0,82845.0,0.2576296]
["bitfinex-derivatives","BTCF0:USTF0",1742223923023,0.00377368,82846.0,82843.0,0.0689093]
["bitfinex-derivatives","BTCF0:USTF0",1742223923024,0.12448918,82846.0,82843.0,0.0689095]
["bitfinex-derivatives","BTCF0:USTF0",1742223923219,0.1207184,82844.0,82843.0,0.00855]
["bitfinex-derivatives","BTCF0:USTF0",1742223923620,0.46899208,82844.0,82843.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1742223923923,0.1207286,82837.0,82836.0,0.00018108]
["bitfinex-derivatives","BTCF0:USTF0",1742223924109,0.3445,82844.0,82837.0,0.0603629]
["bitfinex-derivatives","BTCF0:USTF0",1742223924313,0.00018108,82853.0,82852.0,0.1207068]
["bitfinex-derivatives","BTCF0:USTF0",1742223924537,0.00018108,82853.0,82852.0,0.2479468]
["bitfinex-derivatives","BTCF0:USTF0",1742223924715,0.00395435,82853.0,82852.0,0.2479468]
["bitfinex-derivatives","BTCF0:USTF0",1742223926124,1e-08,82855.0,82854.0,0.1207038]
["bitfinex-derivatives","BTCF0:USTF0",1742223926326,0.1173,82871.0,82870.0,0.1206805]
["bitfinex-derivatives","BTCF0:USTF0",1742223926526,0.1173,82871.0,82870.0,0.2485205]
["bitfinex-derivatives","BTCF0:USTF0",1742223927215,0.00018108,82879.0,82878.0,0.1206689]
["bitfinex-derivatives","BTCF0:USTF0",1742223927522,0.00018108,82879.0,82878.0,0.2483889]
["bitfinex-derivatives","BTCF0:USTF0",1742223927725,0.00018108,82879.0,82878.0,0.25838913]
["bitfinex-derivatives","BTCF0:USTF0",1742223928331,0.00018108,82879.0,82878.0,0.2483889]
["bitfinex-derivatives","BTCF0:USTF0",1742223928533,0.12084848,82879.0,82878.0,0.2483889]
["bitfinex-derivatives","BTCF0:USTF0",1742223929030,0.00018108,82879.0,82878.0,0.2483889]
["bitfinex-derivatives","BTCF0:USTF0",1742223930322,0.12084848,82879.0,82878.0,0.2483889]
["bitfinex-derivatives","BTCF0:USTF0",1742223931425,0.0603359,82876.0,82873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742223931621,0.1206747,82874.0,82873.0,0.4814757]
["bitfinex-derivatives","BTCF0:USTF0",1742223931817,0.2276,82875.0,82874.0,0.1206747]
["bitfinex-derivatives","BTCF0:USTF0",1742223932429,0.1164,82875.0,82874.0,0.1206747]
["bitfinex-derivatives","BTCF0:USTF0",1742223933022,0.1164,82875.0,82874.0,0.2348747]
["bitfinex-derivatives","BTCF0:USTF0",1742223933228,0.00018108,82879.0,82874.0,0.2348747]
["bitfinex-derivatives","BTCF0:USTF0",1742223933229,0.00018108,82879.0,82878.0,0.1206689]
["bitfinex-derivatives","BTCF0:USTF0",1742223934630,0.00018108,82879.0,82878.0,0.2478689]
["bitfinex-derivatives","BTCF0:USTF0",1742223936637,0.2206369,82900.0,82899.0,0.1206383]
["bitfinex-derivatives","BTCF0:USTF0",1742223936934,0.2206369,82900.0,82899.0,0.2477183]
["bitfinex-derivatives","BTCF0:USTF0",1742223937229,0.1,82900.0,82899.0,0.2477183]
["bitfinex-derivatives","BTCF0:USTF0",1742223938019,0.1037712,82900.0,82899.0,0.2477183]
["bitfinex-derivatives","BTCF0:USTF0",1742223938225,0.2244081,82900.0,82899.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1742223938423,0.3433081,82900.0,82899.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1742223938729,0.3433081,82900.0,82899.0,0.2477183]
["bitfinex-derivatives","BTCF0:USTF0",1742223939225,0.2226712,82900.0,82899.0,0.6085183]
["bitfinex-derivatives","BTCF0:USTF0",1742223939421,0.2226712,82900.0,82899.0,0.8444183]
["bitfinex-derivatives","BTCF0:USTF0",1742223942229,0.2226712,82900.0,82899.0,0.4814383]
["bitfinex-derivatives","BTCF0:USTF0",1742223942437,0.2226712,82900.0,82899.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1742223942626,0.3433081,82900.0,82899.0,0.2472383]
["bitfinex-derivatives","BTCF0:USTF0",1742223942830,0.2226712,82900.0,82899.0,0.6079583]
["bitfinex-derivatives","BTCF0:USTF0",1742223943030,0.23360227,82900.0,82899.0,0.6079583]
["bitfinex-derivatives","BTCF0:USTF0",1742223943233,0.35090227,82900.0,82899.0,0.7218583]
["bitfinex-derivatives","BTCF0:USTF0",1742223943534,0.35090227,82900.0,82899.0,0.6079583]
["bitfinex-derivatives","BTCF0:USTF0",1742223944218,0.47153917,82900.0,82899.0,0.48732]
["bitfinex-derivatives","BTCF0:USTF0",1742223944419,0.47153917,82900.0,82899.0,0.6079583]
["bitfinex-derivatives","BTCF0:USTF0",1742223944831,0.1206427,82896.0,82895.0,0.9970041]
["bitfinex-derivatives","BTCF0:USTF0",1742223945133,0.13157377,82896.0,82895.0,1.00276]
["bitfinex-derivatives","BTCF0:USTF0",1742223945329,0.13165099,82896.0,82895.0,1.1233241]
["bitfinex-derivatives","BTCF0:USTF0",1742223945535,0.13542219,82896.0,82895.0,1.1233241]
["bitfinex-derivatives","BTCF0:USTF0",1742223947140,0.01477949,82896.0,82895.0,1.1233241]
["bitfinex-derivatives","BTCF0:USTF0",1742223947529,0.13542219,82896.0,82895.0,1.1233241]
["bitfinex-derivatives","BTCF0:USTF0",1742223948440,0.01477949,82896.0,82895.0,1.1233241]
["bitfinex-derivatives","BTCF0:USTF0",1742223948739,0.13542219,82896.0,82895.0,1.1233241]
["bitfinex-derivatives","BTCF0:USTF0",1742223949239,0.13537892,82896.0,82895.0,1.00268]
["bitfinex-derivatives","BTCF0:USTF0",1742223950237,0.13537892,82896.0,82895.0,0.87636]
["bitfinex-derivatives","BTCF0:USTF0",1742223950436,0.1206485,82892.0,82891.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1742223950622,0.49241352,82892.0,82891.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1742223950828,0.49618472,82892.0,82891.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1742223951227,0.4852197,82892.0,82891.0,0.12083097]
["bitfinex-derivatives","BTCF0:USTF0",1742223951423,0.0037712,82892.0,82891.0,0.12083097]
["bitfinex-derivatives","BTCF0:USTF0",1742223951624,0.0037712,82892.0,82891.0,0.24033097]
["bitfinex-derivatives","BTCF0:USTF0",1742223951834,0.0037712,82892.0,82891.0,0.36443097]
["bitfinex-derivatives","BTCF0:USTF0",1742223952835,0.0037712,82892.0,82891.0,0.37458822]
["bitfinex-derivatives","BTCF0:USTF0",1742223952836,0.1244197,82892.0,82891.0,0.37458822]
["bitfinex-derivatives","BTCF0:USTF0",1742223953025,0.1244197,82892.0,82891.0,0.25048822]
["bitfinex-derivatives","BTCF0:USTF0",1742223953231,0.1244197,82892.0,82891.0,0.37624822]
["bitfinex-derivatives","BTCF0:USTF0",1742223953427,0.1244197,82892.0,82891.0,0.24544097]
["bitfinex-derivatives","BTCF0:USTF0",1742223953638,0.1244197,82892.0,82891.0,0.12594097]
["bitfinex-derivatives","BTCF0:USTF0",1742223953835,0.1244197,82892.0,82891.0,0.24659097]
["bitfinex-derivatives","BTCF0:USTF0",1742223954037,0.0037712,82892.0,82891.0,0.24659097]
["bitfinex-derivatives","BTCF0:USTF0",1742223954737,0.0037712,82892.0,82891.0,0.48479097]
["bitfinex-derivatives","BTCF0:USTF0",1742223954938,0.1244197,82892.0,82891.0,0.48479097]
["bitfinex-derivatives","BTCF0:USTF0",1742223955133,0.0037712,82892.0,82891.0,0.48479097]
["bitfinex-derivatives","BTCF0:USTF0",1742223955335,0.01474565,82892.0,82891.0,0.48479097]
["bitfinex-derivatives","BTCF0:USTF0",1742223955729,0.00011946,82908.0,82894.0,0.0603221]
["bitfinex-derivatives","BTCF0:USTF0",1742223955928,0.00011946,82908.0,82907.0,0.1206267]
["bitfinex-derivatives","BTCF0:USTF0",1742223956126,0.00011946,82908.0,82907.0,1.4833467]
["bitfinex-derivatives","BTCF0:USTF0",1742223957536,0.14371435,82911.0,82910.0,0.1206223]
["bitfinex-derivatives","BTCF0:USTF0",1742223958133,0.14371435,82911.0,82909.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1742223958338,0.14371435,82911.0,82907.0,1.36272]
["bitfinex-derivatives","BTCF0:USTF0",1742223958339,0.1206252,82908.0,82907.0,1.36272]
["bitfinex-derivatives","BTCF0:USTF0",1742223958643,0.1206252,82908.0,82907.0,1.4833467]
["bitfinex-derivatives","BTCF0:USTF0",1742223958842,0.14371435,82911.0,82909.0,0.1206238]
["bitfinex-derivatives","BTCF0:USTF0",1742223959037,0.14371435,82911.0,82910.0,0.2428223]
["bitfinex-derivatives","BTCF0:USTF0",1742223959243,0.26433525,82911.0,82910.0,0.1206223]
["bitfinex-derivatives","BTCF0:USTF0",1742223959433,0.1206252,82908.0,82907.0,1.4833462]
["bitfinex-derivatives","BTCF0:USTF0",1742223959632,0.1206252,82908.0,82907.0,1.4833467]
["bitfinex-derivatives","BTCF0:USTF0",1742223959831,0.1206252,82908.0,82907.0,1.23692]
["bitfinex-derivatives","BTCF0:USTF0",1742223960031,0.13074055,82908.0,82907.0,1.3626]
["bitfinex-derivatives","BTCF0:USTF0",1742223960236,0.1206252,82908.0,82907.0,1.4832267]
["bitfinex-derivatives","BTCF0:USTF0",1742223960436,0.20402545,82911.0,82907.0,1.4832267]
["bitfinex-derivatives","BTCF0:USTF0",1742223960437,0.14371435,82911.0,82910.0,0.1206223]
["bitfinex-derivatives","BTCF0:USTF0",1742223961045,0.1118,82917.0,82916.0,0.1206136]
["bitfinex-derivatives","BTCF0:USTF0",1742223961235,0.2324121,82917.0,82916.0,0.2461736]
["bitfinex-derivatives","BTCF0:USTF0",1742223961436,0.1118,82917.0,82916.0,0.2461736]
["bitfinex-derivatives","BTCF0:USTF0",1742223961634,0.1205976,82927.0,82926.0,0.0602988]
["bitfinex-derivatives","BTCF0:USTF0",1742223961942,0.1205976,82927.0,82926.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1742223963032,0.12951632,82927.0,82926.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1742223963546,0.1206223,82911.0,82898.0,0.0603192]
["bitfinex-derivatives","BTCF0:USTF0",1742223963743,0.1206238,82909.0,82900.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1742223963936,0.1206238,82909.0,82908.0,0.4599997]
["bitfinex-derivatives","BTCF0:USTF0",1742223964336,0.1144,82909.0,82908.0,0.4599997]
["bitfinex-derivatives","BTCF0:USTF0",1742223964539,0.1144,82909.0,82908.0,0.5822997]
["bitfinex-derivatives","BTCF0:USTF0",1742223965339,0.1144,82909.0,82908.0,0.36846617]
["bitfinex-derivatives","BTCF0:USTF0",1742223965747,0.3608,82920.0,82913.0,0.0603083]
["bitfinex-derivatives","BTCF0:USTF0",1742223965947,0.1144,82919.0,82918.0,0.1206107]
["bitfinex-derivatives","BTCF0:USTF0",1742223966245,0.1144,82919.0,82918.0,0.3680707]
["bitfinex-derivatives","BTCF0:USTF0",1742223966433,0.3014017,82926.0,82923.0,0.060301]
["bitfinex-derivatives","BTCF0:USTF0",1742223966636,0.2350019,82924.0,82923.0,0.060301]
["bitfinex-derivatives","BTCF0:USTF0",1742223966836,0.2350019,82924.0,82903.0,0.173016]
["bitfinex-derivatives","BTCF0:USTF0",1742223966837,0.1144,82924.0,82903.0,0.173016]
["bitfinex-derivatives","BTCF0:USTF0",1742223967039,0.1809238,82917.0,82916.0,0.1809135]
["bitfinex-derivatives","BTCF0:USTF0",1742223967244,0.1809238,82917.0,82916.0,0.0603055]
["bitfinex-derivatives","BTCF0:USTF0",1742223967639,0.1206165,82915.0,82914.0,0.1206153]
["bitfinex-derivatives","BTCF0:USTF0",1742223968148,0.236015,82915.0,82914.0,0.1206153]
["bitfinex-derivatives","BTCF0:USTF0",1742223968342,0.1206165,82914.0,82913.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1742223968738,0.12438701,82914.0,82913.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1742223969450,0.12438701,82914.0,82913.0,0.2456979]
["bitfinex-derivatives","BTCF0:USTF0",1742223969841,0.00377051,82914.0,82913.0,0.2456979]
["bitfinex-derivatives","BTCF0:USTF0",1742223970242,0.00377051,82914.0,82913.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1742223970243,0.12438701,82914.0,82913.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1742223970946,0.12438701,82914.0,82896.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1742223970947,0.1206238,82909.0,82896.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1742223971256,0.1206238,82909.0,82893.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1742223971437,0.1206325,82903.0,82893.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1742223971634,0.4814325,82903.0,82893.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1742223972144,0.4814325,82903.0,82890.0,0.35638922]
["bitfinex-derivatives","BTCF0:USTF0",1742223972449,0.12065,82891.0,82890.0,0.35638922]
["bitfinex-derivatives","BTCF0:USTF0",1742223972744,0.48145,82891.0,82890.0,0.35638922]
["bitfinex-derivatives","BTCF0:USTF0",1742223972947,0.1206514,82890.0,82889.0,0.35638922]
["bitfinex-derivatives","BTCF0:USTF0",1742223973133,0.3582514,82890.0,82889.0,0.35638922]
["bitfinex-derivatives","BTCF0:USTF0",1742223973944,0.36202191,82890.0,82889.0,0.35638922]
["bitfinex-derivatives","BTCF0:USTF0",1742223974145,0.36202191,82890.0,82889.0,0.47704212]
["bitfinex-derivatives","BTCF0:USTF0",1742223974445,0.37257753,82890.0,82889.0,0.47704212]
["bitfinex-derivatives","BTCF0:USTF0",1742223974842,0.24137051,82890.0,82889.0,0.47704212]
["bitfinex-derivatives","BTCF0:USTF0",1742223975344,0.36202191,82890.0,82889.0,0.47704212]
["bitfinex-derivatives","BTCF0:USTF0",1742223975744,0.12567051,82890.0,82889.0,0.95434212]
["bitfinex-derivatives","BTCF0:USTF0",1742223975947,0.12567051,82890.0,82889.0,0.96456894]
["bitfinex-derivatives","BTCF0:USTF0",1742223976144,0.12567051,82890.0,82889.0,0.95434212]
["bitfinex-derivatives","BTCF0:USTF0",1742223976346,0.12567051,82890.0,82889.0,0.59354212]
["bitfinex-derivatives","BTCF0:USTF0",1742223976649,0.24632191,82890.0,82889.0,0.35638922]
["bitfinex-derivatives","BTCF0:USTF0",1742223976841,0.1206529,82889.0,82888.0,0.2456932]
["bitfinex-derivatives","BTCF0:USTF0",1742223977048,0.2431529,82889.0,82888.0,0.2456932]
["bitfinex-derivatives","BTCF0:USTF0",1742223977349,0.24692341,82889.0,82888.0,0.2456932]
["bitfinex-derivatives","BTCF0:USTF0",1742223978053,0.60772341,82889.0,82888.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1742223978237,0.1809916,82885.0,82882.0,0.06051247]
["bitfinex-derivatives","BTCF0:USTF0",1742223978442,0.116,82884.0,82883.0,0.1206616]
["bitfinex-derivatives","BTCF0:USTF0",1742223978637,0.116,82884.0,82883.0,0.2347616]
["bitfinex-derivatives","BTCF0:USTF0",1742223978638,0.00377051,82884.0,82883.0,0.2347616]
["bitfinex-derivatives","BTCF0:USTF0",1742223979655,0.12443061,82884.0,82883.0,0.2347616]
["bitfinex-derivatives","BTCF0:USTF0",1742223980040,0.12443061,82884.0,82883.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1742223980245,0.1206616,82883.0,82882.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1742223980446,0.3471616,82883.0,82882.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1742223980846,0.35093211,82883.0,82882.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1742223981552,0.35093211,82883.0,82882.0,0.11118097]
["bitfinex-derivatives","BTCF0:USTF0",1742223981854,0.1206762,82873.0,82872.0,0.48584]
["bitfinex-derivatives","BTCF0:USTF0",1742223982058,0.1206762,82873.0,82872.0,0.4814776]
["bitfinex-derivatives","BTCF0:USTF0",1742223982241,0.12444671,82873.0,82872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742223982556,0.12444671,82873.0,82872.0,0.4814776]
["bitfinex-derivatives","BTCF0:USTF0",1742223983146,0.12444671,82873.0,82872.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1742223983352,0.12444671,82873.0,82872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742223983553,0.1206791,82871.0,82870.0,0.87596]
["bitfinex-derivatives","BTCF0:USTF0",1742223984146,0.228,82871.0,82870.0,0.9966405]
["bitfinex-derivatives","BTCF0:USTF0",1742223984454,0.10807554,82879.0,82875.0,0.0603364]
["bitfinex-derivatives","BTCF0:USTF0",1742223984751,0.07181554,82879.0,82878.0,0.4814689]
["bitfinex-derivatives","BTCF0:USTF0",1742223984951,0.17964294,82890.0,82889.0,0.1206529]
["bitfinex-derivatives","BTCF0:USTF0",1742223985151,0.21499643,82897.0,82896.0,0.1206427]
["bitfinex-derivatives","BTCF0:USTF0",1742223985460,0.21499643,82897.0,82896.0,1.49320498]
["bitfinex-derivatives","BTCF0:USTF0",1742223988656,0.3459354,82901.0,82900.0,0.1206369]
["bitfinex-derivatives","BTCF0:USTF0",1742223988854,0.2253,82901.0,82900.0,0.1206369]
["bitfinex-derivatives","BTCF0:USTF0",1742223989158,0.00018097,82907.0,82906.0,0.1206281]
["bitfinex-derivatives","BTCF0:USTF0",1742223989357,0.00018097,82907.0,82906.0,0.2456681]
["bitfinex-derivatives","BTCF0:USTF0",1742223989851,0.00018097,82907.0,82906.0,0.4911681]
["bitfinex-derivatives","BTCF0:USTF0",1742223990851,0.00018097,82907.0,82906.0,0.50135312]
["bitfinex-derivatives","BTCF0:USTF0",1742223992255,7e-08,82907.0,82906.0,0.50135312]
["bitfinex-derivatives","BTCF0:USTF0",1742223992456,7e-08,82907.0,82906.0,0.65135312]
["bitfinex-derivatives","BTCF0:USTF0",1742223993248,7e-08,82924.0,82906.0,0.94032502]
["bitfinex-derivatives","BTCF0:USTF0",1742223993449,7e-08,82924.0,82923.0,0.4814034]
["bitfinex-derivatives","BTCF0:USTF0",1742223993649,7e-08,82924.0,82923.0,1.4824834]
["bitfinex-derivatives","BTCF0:USTF0",1742223993958,0.1131,82941.0,82940.0,0.1205787]
["bitfinex-derivatives","BTCF0:USTF0",1742223994155,0.3608,82954.0,82942.0,0.1205758]
["bitfinex-derivatives","BTCF0:USTF0",1742223994356,0.37165394,82943.0,82942.0,0.1205758]
["bitfinex-derivatives","BTCF0:USTF0",1742223994553,0.1205758,82942.0,82941.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1742223994756,0.37066498,82942.0,82941.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1742223994950,0.0602909,82938.0,82934.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1742223995262,0.1205845,82936.0,82935.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1742223995451,0.13167368,82936.0,82935.0,0.245626]
["bitfinex-derivatives","BTCF0:USTF0",1742223995645,0.37067368,82936.0,82935.0,0.357926]
["bitfinex-derivatives","BTCF0:USTF0",1742223996558,0.37444315,82936.0,82935.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1742223996758,0.120586,82935.0,82934.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1742223996957,0.13167518,82935.0,82934.0,0.12522085]
["bitfinex-derivatives","BTCF0:USTF0",1742223997154,0.37017518,82935.0,82934.0,0.12522085]
["bitfinex-derivatives","BTCF0:USTF0",1742223997359,0.13325865,82935.0,82934.0,0.24580825]
["bitfinex-derivatives","BTCF0:USTF0",1742223997757,0.01485865,82935.0,82934.0,0.24580825]
["bitfinex-derivatives","BTCF0:USTF0",1742223998358,0.1205548,82957.0,82956.0,0.120554]
["bitfinex-derivatives","BTCF0:USTF0",1742223998669,0.1205569,82955.0,82952.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1742223998965,0.1205598,82953.0,82952.0,0.1205605]
["bitfinex-derivatives","BTCF0:USTF0",1742223999165,0.1205598,82953.0,82952.0,0.2455605]
["bitfinex-derivatives","BTCF0:USTF0",1742223999367,0.3525598,82953.0,82952.0,0.2455605]
["bitfinex-derivatives","BTCF0:USTF0",1742223999586,0.36291411,82953.0,82952.0,0.2455605]
["bitfinex-derivatives","BTCF0:USTF0",1742224000060,0.3525598,82953.0,82952.0,0.2455605]
["bitfinex-derivatives","BTCF0:USTF0",1742224000254,0.23803032,82953.0,82952.0,0.2455605]
["bitfinex-derivatives","BTCF0:USTF0",1742224000962,0.35859012,82953.0,82952.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1742224001269,0.1205685,82948.0,82947.0,0.1205671]
["bitfinex-derivatives","BTCF0:USTF0",1742224001457,0.1205685,82948.0,82947.0,0.3661349]
["bitfinex-derivatives","BTCF0:USTF0",1742224001660,0.3513685,82948.0,82947.0,0.3661349]
["bitfinex-derivatives","BTCF0:USTF0",1742224001962,0.35739908,82948.0,82947.0,0.3661349]
["bitfinex-derivatives","BTCF0:USTF0",1742224002554,0.23683058,82948.0,82947.0,0.3661349]
["bitfinex-derivatives","BTCF0:USTF0",1742224003166,0.35739768,82948.0,82947.0,0.3661349]
["bitfinex-derivatives","BTCF0:USTF0",1742224003363,0.23683058,82948.0,82947.0,0.4776349]
["bitfinex-derivatives","BTCF0:USTF0",1742224003568,0.23683058,82948.0,82947.0,0.6000349]
["bitfinex-derivatives","BTCF0:USTF0",1742224003967,0.1125,82954.0,82953.0,0.1205598]
["bitfinex-derivatives","BTCF0:USTF0",1742224004170,0.2330583,82954.0,82953.0,0.2455598]
["bitfinex-derivatives","BTCF0:USTF0",1742224004366,0.1125,82954.0,82953.0,0.2455598]
["bitfinex-derivatives","BTCF0:USTF0",1742224004567,0.3608,82957.0,82956.0,0.1205554]
["bitfinex-derivatives","BTCF0:USTF0",1742224004766,0.1125,82960.0,82959.0,0.1205511]
["bitfinex-derivatives","BTCF0:USTF0",1742224005067,0.2330496,82960.0,82959.0,0.2455511]
["bitfinex-derivatives","BTCF0:USTF0",1742224005565,0.2330496,82960.0,82959.0,0.3570511]
["bitfinex-derivatives","BTCF0:USTF0",1742224005765,0.1125,82960.0,82959.0,0.3570511]
["bitfinex-derivatives","BTCF0:USTF0",1742224005969,0.0602673,82971.0,82959.0,0.3570511]
["bitfinex-derivatives","BTCF0:USTF0",1742224005970,0.1205365,82969.0,82968.0,0.1205374]
["bitfinex-derivatives","BTCF0:USTF0",1742224006171,0.00883357,82971.0,82968.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1742224006474,0.00883357,82971.0,82970.0,0.1205351]
["bitfinex-derivatives","BTCF0:USTF0",1742224006961,0.1205336,82971.0,82970.0,0.3550351]
["bitfinex-derivatives","BTCF0:USTF0",1742224007272,0.1205365,82969.0,82968.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1742224007576,0.1205365,82969.0,82968.0,0.245538]
["bitfinex-derivatives","BTCF0:USTF0",1742224007874,0.1205365,82969.0,82968.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1742224008474,0.1128,82970.0,82968.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1742224008475,0.01091094,82979.0,82968.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1742224008676,0.1808035,82972.0,82971.0,0.1205307]
["bitfinex-derivatives","BTCF0:USTF0",1742224008973,0.060267,82972.0,82971.0,0.1205307]
["bitfinex-derivatives","BTCF0:USTF0",1742224009676,0.174267,82972.0,82971.0,0.1205307]
["bitfinex-derivatives","BTCF0:USTF0",1742224009872,0.4767563,82986.0,82982.0,0.1205177]
["bitfinex-derivatives","BTCF0:USTF0",1742224010064,0.3393,82983.0,82982.0,0.2454777]
["bitfinex-derivatives","BTCF0:USTF0",1742224010271,0.35059043,82983.0,82982.0,0.2454777]
["bitfinex-derivatives","BTCF0:USTF0",1742224010469,0.48389678,82983.0,82982.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1742224010677,0.47487425,82983.0,82982.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1742224011462,0.1205264,82976.0,82975.0,0.237426]
["bitfinex-derivatives","BTCF0:USTF0",1742224011670,0.1205264,82976.0,82975.0,0.362386]
["bitfinex-derivatives","BTCF0:USTF0",1742224011671,0.13181683,82976.0,82975.0,0.362386]
["bitfinex-derivatives","BTCF0:USTF0",1742224011873,0.13558445,82976.0,82975.0,0.362386]
["bitfinex-derivatives","BTCF0:USTF0",1742224012272,0.13558445,82976.0,82975.0,0.473286]
["bitfinex-derivatives","BTCF0:USTF0",1742224012478,0.13558445,82976.0,82975.0,0.5938114]
["bitfinex-derivatives","BTCF0:USTF0",1742224013174,0.13558445,82976.0,82975.0,0.24186]
["bitfinex-derivatives","BTCF0:USTF0",1742224013375,0.1205278,82975.0,82974.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1742224013678,0.1205336,82971.0,82961.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1742224013877,0.13180246,82971.0,82961.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1742224014180,0.1205554,82956.0,82955.0,0.3660718]
["bitfinex-derivatives","BTCF0:USTF0",1742224014485,0.13186402,82956.0,82955.0,0.3660718]
["bitfinex-derivatives","BTCF0:USTF0",1742224014782,0.14166149,82956.0,82955.0,0.3660718]
["bitfinex-derivatives","BTCF0:USTF0",1742224015175,0.13870609,82956.0,82955.0,0.3660718]
["bitfinex-derivatives","BTCF0:USTF0",1742224015475,0.1205671,82948.0,82947.0,0.12074935]
["bitfinex-derivatives","BTCF0:USTF0",1742224015680,0.13187572,82948.0,82947.0,0.12074935]
["bitfinex-derivatives","BTCF0:USTF0",1742224016065,0.13564334,82948.0,82947.0,0.12074935]
["bitfinex-derivatives","BTCF0:USTF0",1742224016270,0.36474334,82948.0,82947.0,0.12074935]
["bitfinex-derivatives","BTCF0:USTF0",1742224016471,0.36474334,82948.0,82947.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1742224017670,0.36474334,82948.0,82947.0,0.11208085]
["bitfinex-derivatives","BTCF0:USTF0",1742224017872,0.36434105,82948.0,82947.0,0.23264935]
["bitfinex-derivatives","BTCF0:USTF0",1742224018071,0.36434105,82948.0,82947.0,0.34354935]
["bitfinex-derivatives","BTCF0:USTF0",1742224018679,0.36434105,82948.0,82947.0,0.22298085]
["bitfinex-derivatives","BTCF0:USTF0",1742224018979,0.36434105,82948.0,82947.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1742224019178,0.37528865,82948.0,82947.0,0.11118085]
["bitfinex-derivatives","BTCF0:USTF0",1742224020272,0.13227395,82948.0,82947.0,0.23174935]
["bitfinex-derivatives","BTCF0:USTF0",1742224020469,0.1761773,82957.0,82956.0,0.1205554]
["bitfinex-derivatives","BTCF0:USTF0",1742224020778,0.13157837,82957.0,82956.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1742224021176,0.24747837,82957.0,82956.0,0.2455154]
["bitfinex-derivatives","BTCF0:USTF0",1742224021385,0.13157837,82957.0,82956.0,0.34826]
["bitfinex-derivatives","BTCF0:USTF0",1742224021784,0.233754,82957.0,82956.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1742224022980,0.1205656,82949.0,82948.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1742224023182,0.1205656,82949.0,82948.0,0.4780271]
["bitfinex-derivatives","BTCF0:USTF0",1742224024285,0.1205656,82949.0,82948.0,0.35746]
["bitfinex-derivatives","BTCF0:USTF0",1742224024481,0.1205656,82949.0,82948.0,0.24516]
["bitfinex-derivatives","BTCF0:USTF0",1742224025081,0.1205656,82949.0,82948.0,0.4804271]
["bitfinex-derivatives","BTCF0:USTF0",1742224025281,0.3608,82952.0,82951.0,0.1205627]
["bitfinex-derivatives","BTCF0:USTF0",1742224025483,0.0603181,82956.0,82951.0,0.1205627]
["bitfinex-derivatives","BTCF0:USTF0",1742224025484,4e-05,82956.0,82951.0,0.1205627]
["bitfinex-derivatives","BTCF0:USTF0",1742224025675,4e-05,82956.0,82955.0,0.4813569]
["bitfinex-derivatives","BTCF0:USTF0",1742224025877,4e-05,82956.0,82955.0,0.6063169]
["bitfinex-derivatives","BTCF0:USTF0",1742224026078,0.1205554,82958.0,82957.0,0.1808235]
["bitfinex-derivatives","BTCF0:USTF0",1742224026280,0.1205505,82960.0,82959.0,0.1205496]
["bitfinex-derivatives","BTCF0:USTF0",1742224026480,0.41654,82963.0,82962.0,0.1205467]
["bitfinex-derivatives","BTCF0:USTF0",1742224026679,0.42256942,82963.0,82962.0,0.2455067]
["bitfinex-derivatives","BTCF0:USTF0",1742224026886,0.00606942,82963.0,82962.0,0.4713067]
["bitfinex-derivatives","BTCF0:USTF0",1742224027283,0.00602942,82963.0,82962.0,0.8321067]
["bitfinex-derivatives","BTCF0:USTF0",1742224027595,0.12657472,82963.0,82962.0,0.71156]
["bitfinex-derivatives","BTCF0:USTF0",1742224027783,0.34877472,82963.0,82962.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1742224027976,0.34877472,82963.0,82959.0,0.87556]
["bitfinex-derivatives","BTCF0:USTF0",1742224027977,0.1205496,82960.0,82959.0,0.87556]
["bitfinex-derivatives","BTCF0:USTF0",1742224028181,0.4813496,82960.0,82959.0,0.84842756]
["bitfinex-derivatives","BTCF0:USTF0",1742224028586,0.48737902,82960.0,82959.0,0.84842756]
["bitfinex-derivatives","BTCF0:USTF0",1742224029286,0.4813496,82960.0,82959.0,0.84842756]
["bitfinex-derivatives","BTCF0:USTF0",1742224030088,0.1205496,82960.0,82959.0,0.96897866]
["bitfinex-derivatives","BTCF0:USTF0",1742224030292,0.1205496,82960.0,82959.0,1.19797866]
["bitfinex-derivatives","BTCF0:USTF0",1742224031399,0.1205496,82960.0,82959.0,1.07742756]
["bitfinex-derivatives","BTCF0:USTF0",1742224031697,0.1205496,82960.0,82959.0,1.19797866]
["bitfinex-derivatives","BTCF0:USTF0",1742224032088,0.060274,82962.0,82961.0,0.1205482]
["bitfinex-derivatives","BTCF0:USTF0",1742224032295,0.1205496,82960.0,82959.0,0.96292756]
["bitfinex-derivatives","BTCF0:USTF0",1742224032480,0.49252453,82960.0,82959.0,0.84842756]
["bitfinex-derivatives","BTCF0:USTF0",1742224032689,0.49252453,82960.0,82959.0,0.96897866]
["bitfinex-derivatives","BTCF0:USTF0",1742224032993,0.60282453,82960.0,82959.0,0.96897866]
["bitfinex-derivatives","BTCF0:USTF0",1742224033292,0.1205583,82955.0,82953.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1742224033484,0.35223323,82954.0,82953.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1742224033689,0.35223323,82954.0,82953.0,0.2342598]
["bitfinex-derivatives","BTCF0:USTF0",1742224033886,0.3560021,82954.0,82953.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1742224034093,0.24393323,82954.0,82953.0,0.2342598]
["bitfinex-derivatives","BTCF0:USTF0",1742224034287,0.01117493,82954.0,82953.0,0.2342598]
["bitfinex-derivatives","BTCF0:USTF0",1742224034489,0.01117493,82954.0,82953.0,0.3454598]
["bitfinex-derivatives","BTCF0:USTF0",1742224034895,4e-05,82959.0,82958.0,0.1205525]
["bitfinex-derivatives","BTCF0:USTF0",1742224035096,0.4813385,82968.0,82958.0,0.1205525]
["bitfinex-derivatives","BTCF0:USTF0",1742224035097,0.1205396,82967.0,82963.0,0.1205453]
["bitfinex-derivatives","BTCF0:USTF0",1742224035294,0.17900256,82976.0,82975.0,0.1205278]
["bitfinex-derivatives","BTCF0:USTF0",1742224035489,0.17900256,82976.0,82975.0,0.2454878]
["bitfinex-derivatives","BTCF0:USTF0",1742224035799,0.18277015,82976.0,82975.0,0.6062878]
["bitfinex-derivatives","BTCF0:USTF0",1742224036003,0.3351963,82982.0,82981.0,0.1205191]
["bitfinex-derivatives","BTCF0:USTF0",1742224036190,0.2146786,82982.0,82981.0,0.1205191]
["bitfinex-derivatives","BTCF0:USTF0",1742224036496,0.1122,82994.0,82989.0,0.0602522]
["bitfinex-derivatives","BTCF0:USTF0",1742224036693,0.1807549,82992.0,82991.0,0.0602516]
["bitfinex-derivatives","BTCF0:USTF0",1742224036888,0.1807549,82992.0,82991.0,0.1777516]
["bitfinex-derivatives","BTCF0:USTF0",1742224037102,0.1204937,82999.0,82998.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1742224037299,0.1,83000.0,82998.0,0.240986]
["bitfinex-derivatives","BTCF0:USTF0",1742224037499,0.120493,82999.0,82998.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1742224037701,0.120493,82999.0,82998.0,0.245453]
["bitfinex-derivatives","BTCF0:USTF0",1742224038201,0.1,83000.0,82998.0,0.245453]
["bitfinex-derivatives","BTCF0:USTF0",1742224038399,0.1,83000.0,82999.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1742224038598,0.2204915,83000.0,82999.0,0.228793]
["bitfinex-derivatives","BTCF0:USTF0",1742224039601,0.1,83000.0,82999.0,0.228793]
["bitfinex-derivatives","BTCF0:USTF0",1742224039989,0.2204915,83000.0,82999.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1742224040190,0.1,83000.0,82999.0,0.228793]
["bitfinex-derivatives","BTCF0:USTF0",1742224040595,0.1,83000.0,82999.0,0.353713]
["bitfinex-derivatives","BTCF0:USTF0",1742224040897,0.01094643,83009.0,83008.0,0.1204799]
["bitfinex-derivatives","BTCF0:USTF0",1742224041095,0.1066,83015.0,83014.0,0.1204712]
["bitfinex-derivatives","BTCF0:USTF0",1742224042301,0.2270697,83015.0,83014.0,0.1204712]
["bitfinex-derivatives","BTCF0:USTF0",1742224042914,0.37154244,83020.0,83015.0,0.1204697]
["bitfinex-derivatives","BTCF0:USTF0",1742224043203,0.1108,83019.0,83015.0,0.3627897]
["bitfinex-derivatives","BTCF0:USTF0",1742224043502,0.25107964,83020.0,83019.0,0.1204639]
["bitfinex-derivatives","BTCF0:USTF0",1742224043911,0.36187964,83020.0,83019.0,0.2378639]
["bitfinex-derivatives","BTCF0:USTF0",1742224044107,0.25107964,83020.0,83019.0,0.2378639]
["bitfinex-derivatives","BTCF0:USTF0",1742224044296,0.00209678,83109.0,83027.0,0.1204523]
["bitfinex-derivatives","BTCF0:USTF0",1742224044297,0.4210256,83028.0,83027.0,0.1204523]
["bitfinex-derivatives","BTCF0:USTF0",1742224044497,0.1806808,83028.0,83027.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1742224045007,0.1204625,83020.0,83019.0,0.99256]
["bitfinex-derivatives","BTCF0:USTF0",1742224045198,0.1204625,83020.0,83019.0,1.11744]
["bitfinex-derivatives","BTCF0:USTF0",1742224046110,0.1204625,83020.0,83019.0,1.2379039]
["bitfinex-derivatives","BTCF0:USTF0",1742224046111,0.2270625,83020.0,83019.0,1.2379039]
["bitfinex-derivatives","BTCF0:USTF0",1742224046309,0.00176001,83046.0,83027.0,0.1204523]
["bitfinex-derivatives","BTCF0:USTF0",1742224046500,0.49198713,83028.0,83027.0,0.2453323]
["bitfinex-derivatives","BTCF0:USTF0",1742224046909,0.5033514,83028.0,83027.0,0.2453323]
["bitfinex-derivatives","BTCF0:USTF0",1742224047209,0.50335178,83028.0,83027.0,0.2453323]
["bitfinex-derivatives","BTCF0:USTF0",1742224047410,0.50335178,83028.0,83027.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1742224048212,0.50711773,83028.0,83027.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1742224049610,0.02586683,83028.0,83027.0,0.2453323]
["bitfinex-derivatives","BTCF0:USTF0",1742224049807,0.1355815,83028.0,83027.0,0.2453323]
["bitfinex-derivatives","BTCF0:USTF0",1742224050508,0.1355815,83028.0,83027.0,0.3520323]
["bitfinex-derivatives","BTCF0:USTF0",1742224051711,0.2495815,83028.0,83027.0,0.3520323]
["bitfinex-derivatives","BTCF0:USTF0",1742224051910,0.3576815,83028.0,83027.0,0.23158]
["bitfinex-derivatives","BTCF0:USTF0",1742224052108,0.3576815,83028.0,83027.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1742224052616,0.4179076,83028.0,83027.0,0.1204523]
["bitfinex-derivatives","BTCF0:USTF0",1742224053207,0.1204523,83027.0,83026.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1742224053406,0.060229,83023.0,83019.0,0.87516]
["bitfinex-derivatives","BTCF0:USTF0",1742224053712,0.01136465,83022.0,83021.0,0.120461]
["bitfinex-derivatives","BTCF0:USTF0",1742224053911,0.0151306,83022.0,83021.0,0.120461]
["bitfinex-derivatives","BTCF0:USTF0",1742224054515,0.0602219,83033.0,83021.0,0.120461]
["bitfinex-derivatives","BTCF0:USTF0",1742224054516,0.114,83032.0,83031.0,0.1204465]
["bitfinex-derivatives","BTCF0:USTF0",1742224054810,0.2344451,83032.0,83031.0,0.2452865]
["bitfinex-derivatives","BTCF0:USTF0",1742224055214,0.2344851,83032.0,83031.0,0.2452865]
["bitfinex-derivatives","BTCF0:USTF0",1742224055608,0.2344851,83032.0,83031.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1742224056019,0.2344451,83032.0,83031.0,0.2452865]
["bitfinex-derivatives","BTCF0:USTF0",1742224057215,0.114,83032.0,83031.0,0.2452865]
["bitfinex-derivatives","BTCF0:USTF0",1742224057515,0.1204441,83033.0,83032.0,0.1204451]
["bitfinex-derivatives","BTCF0:USTF0",1742224057720,4e-05,83041.0,83040.0,0.1204335]
["bitfinex-derivatives","BTCF0:USTF0",1742224057918,4e-05,83041.0,83039.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1742224057919,0.1204335,83040.0,83039.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1742224058221,0.1204465,83032.0,83031.0,0.1204453]
["bitfinex-derivatives","BTCF0:USTF0",1742224058421,0.1204465,83032.0,83031.0,0.2452853]
["bitfinex-derivatives","BTCF0:USTF0",1742224058608,0.1204465,83032.0,83031.0,0.2452865]
["bitfinex-derivatives","BTCF0:USTF0",1742224059120,0.3457465,83032.0,83031.0,0.2452865]
["bitfinex-derivatives","BTCF0:USTF0",1742224059516,0.1204465,83032.0,83031.0,0.2452865]
["bitfinex-derivatives","BTCF0:USTF0",1742224059718,0.2339465,83032.0,83031.0,0.2452865]
["bitfinex-derivatives","BTCF0:USTF0",1742224061218,0.36256001,83036.0,83034.0,0.1204407]
["bitfinex-derivatives","BTCF0:USTF0",1742224061426,0.224841,83035.0,83034.0,0.1204407]
["bitfinex-derivatives","BTCF0:USTF0",1742224061608,0.3608,83036.0,83035.0,0.1204407]
["bitfinex-derivatives","BTCF0:USTF0",1742224061808,0.1044,83039.0,83038.0,0.1204364]
["bitfinex-derivatives","BTCF0:USTF0",1742224062122,0.2248349,83039.0,83038.0,0.2452764]
["bitfinex-derivatives","BTCF0:USTF0",1742224063523,0.24318668,83039.0,83038.0,0.2452764]
["bitfinex-derivatives","BTCF0:USTF0",1742224065025,0.12275178,83039.0,83038.0,0.2452764]
["bitfinex-derivatives","BTCF0:USTF0",1742224065416,0.01835178,83039.0,83038.0,0.2452764]
["bitfinex-derivatives","BTCF0:USTF0",1742224065819,0.01835178,83039.0,83038.0,0.25607862]
["bitfinex-derivatives","BTCF0:USTF0",1742224066326,4e-05,83045.0,83044.0,0.1204277]
["bitfinex-derivatives","BTCF0:USTF0",1742224066518,4e-05,83045.0,83044.0,0.9951877]
["bitfinex-derivatives","BTCF0:USTF0",1742224066919,0.00380451,83045.0,83044.0,0.9951877]
["bitfinex-derivatives","BTCF0:USTF0",1742224067429,0.01472136,83045.0,83044.0,0.9951877]
["bitfinex-derivatives","BTCF0:USTF0",1742224067629,0.14318833,83055.0,83053.0,0.1204146]
["bitfinex-derivatives","BTCF0:USTF0",1742224067926,0.14318833,83055.0,83054.0,0.7154132]
["bitfinex-derivatives","BTCF0:USTF0",1742224068124,0.26360003,83055.0,83054.0,0.3546132]
["bitfinex-derivatives","BTCF0:USTF0",1742224069919,0.25560003,83055.0,83054.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1742224070126,0.25560003,83055.0,83054.0,0.2452132]
["bitfinex-derivatives","BTCF0:USTF0",1742224070716,0.36670003,83055.0,83054.0,0.2452132]
["bitfinex-derivatives","BTCF0:USTF0",1742224071125,0.2315117,83055.0,83054.0,0.2452132]
["bitfinex-derivatives","BTCF0:USTF0",1742224072424,0.1099,83056.0,83054.0,0.2452132]
["bitfinex-derivatives","BTCF0:USTF0",1742224072425,0.2303103,83056.0,83055.0,0.1204117]
["bitfinex-derivatives","BTCF0:USTF0",1742224073225,0.2303103,83056.0,83055.0,0.3350117]
["bitfinex-derivatives","BTCF0:USTF0",1742224073630,0.5911103,83056.0,83055.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1742224073928,0.1204233,83047.0,83046.0,0.00018063]
["bitfinex-derivatives","BTCF0:USTF0",1742224074230,0.1248,83047.0,83046.0,0.12060543]
["bitfinex-derivatives","BTCF0:USTF0",1742224074437,0.2452233,83047.0,83046.0,0.12041868]
["bitfinex-derivatives","BTCF0:USTF0",1742224074634,0.2452233,83047.0,83046.0,0.23171868]
["bitfinex-derivatives","BTCF0:USTF0",1742224074929,0.2452233,83047.0,83046.0,0.33501868]
["bitfinex-derivatives","BTCF0:USTF0",1742224075123,0.2452233,83047.0,83046.0,0.3350248]
["bitfinex-derivatives","BTCF0:USTF0",1742224075323,0.4552233,83047.0,83046.0,0.3350248]
["bitfinex-derivatives","BTCF0:USTF0",1742224075933,0.4552233,83047.0,83046.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1742224076235,0.4552233,83047.0,83046.0,0.3350248]
["bitfinex-derivatives","BTCF0:USTF0",1742224077036,0.46608095,83047.0,83046.0,0.3350248]
["bitfinex-derivatives","BTCF0:USTF0",1742224077531,0.1204262,83045.0,83044.0,0.87476]
["bitfinex-derivatives","BTCF0:USTF0",1742224079934,0.1204262,83045.0,83044.0,0.9951877]
["bitfinex-derivatives","BTCF0:USTF0",1742224080142,0.00376501,83045.0,83044.0,0.9951877]
["bitfinex-derivatives","BTCF0:USTF0",1742224080638,0.00376501,83045.0,83044.0,1.00604358]
["bitfinex-derivatives","BTCF0:USTF0",1742224080834,0.12419121,83045.0,83044.0,1.36684358]
["bitfinex-derivatives","BTCF0:USTF0",1742224081035,0.12419121,83045.0,83044.0,1.3559877]
["bitfinex-derivatives","BTCF0:USTF0",1742224082339,0.00376501,83045.0,83044.0,1.3559877]
["bitfinex-derivatives","BTCF0:USTF0",1742224082737,0.12419121,83045.0,83044.0,1.3559877]
["bitfinex-derivatives","BTCF0:USTF0",1742224083430,0.00376501,83045.0,83044.0,1.3559877]
["bitfinex-derivatives","BTCF0:USTF0",1742224083631,0.12419121,83045.0,83044.0,1.3559877]
["bitfinex-derivatives","BTCF0:USTF0",1742224084536,0.1352005,83045.0,83044.0,1.3559877]
["bitfinex-derivatives","BTCF0:USTF0",1742224085036,0.0147743,83045.0,83044.0,1.3559877]
["bitfinex-derivatives","BTCF0:USTF0",1742224085630,0.1352005,83045.0,83044.0,1.3559877]
["bitfinex-derivatives","BTCF0:USTF0",1742224086135,0.0147743,83045.0,83044.0,1.3559877]
["bitfinex-derivatives","BTCF0:USTF0",1742224086533,0.00376501,83045.0,83044.0,1.3559877]
["bitfinex-derivatives","BTCF0:USTF0",1742224087643,0.12419121,83045.0,83044.0,1.3559877]
["bitfinex-derivatives","BTCF0:USTF0",1742224088543,0.13513739,83045.0,83044.0,1.4807477]
["bitfinex-derivatives","BTCF0:USTF0",1742224088744,0.01471119,83045.0,83044.0,1.4807477]
["bitfinex-derivatives","BTCF0:USTF0",1742224090842,0.01094618,83045.0,83044.0,1.4807477]
["bitfinex-derivatives","BTCF0:USTF0",1742224091044,0.21468535,83070.0,83051.0,0.0602084]
["bitfinex-derivatives","BTCF0:USTF0",1742224091247,0.1003,83069.0,83054.0,0.4812132]
["bitfinex-derivatives","BTCF0:USTF0",1742224091544,0.21468535,83070.0,83063.0,0.1204001]
["bitfinex-derivatives","BTCF0:USTF0",1742224091743,0.21468535,83070.0,83063.0,0.6059601]
["bitfinex-derivatives","BTCF0:USTF0",1742224091940,0.1003,83081.0,83069.0,0.0601955]
["bitfinex-derivatives","BTCF0:USTF0",1742224092145,0.1003,83081.0,83080.0,0.4811755]
["bitfinex-derivatives","BTCF0:USTF0",1742224092343,0.1003,83081.0,83080.0,0.1203755]
["bitfinex-derivatives","BTCF0:USTF0",1742224092647,0.1003,83081.0,83080.0,0.2451355]
["bitfinex-derivatives","BTCF0:USTF0",1742224092849,0.220674,83081.0,83080.0,0.4633355]
["bitfinex-derivatives","BTCF0:USTF0",1742224093143,0.212674,83081.0,83080.0,0.4633355]
["bitfinex-derivatives","BTCF0:USTF0",1742224093442,0.319474,83081.0,83080.0,0.23526]
["bitfinex-derivatives","BTCF0:USTF0",1742224093948,0.25107964,83082.0,83080.0,0.3556355]
["bitfinex-derivatives","BTCF0:USTF0",1742224094242,0.25107964,83082.0,83081.0,0.120374]
["bitfinex-derivatives","BTCF0:USTF0",1742224094446,0.25107964,83082.0,83081.0,0.223874]
["bitfinex-derivatives","BTCF0:USTF0",1742224094631,0.25107964,83082.0,83081.0,0.334874]
["bitfinex-derivatives","BTCF0:USTF0",1742224094836,0.37145224,83082.0,83081.0,0.334874]
["bitfinex-derivatives","BTCF0:USTF0",1742224095031,0.25107964,83082.0,83081.0,0.34566173]
["bitfinex-derivatives","BTCF0:USTF0",1742224096540,0.1203639,83092.0,83091.0,0.1203567]
["bitfinex-derivatives","BTCF0:USTF0",1742224096737,0.1203639,83092.0,83091.0,0.2450767]
["bitfinex-derivatives","BTCF0:USTF0",1742224097138,0.1079,83094.0,83093.0,0.1203567]
["bitfinex-derivatives","BTCF0:USTF0",1742224097531,0.1079,83094.0,83093.0,0.2266567]
["bitfinex-derivatives","BTCF0:USTF0",1742224097740,0.1079,83094.0,83093.0,0.3282567]
["bitfinex-derivatives","BTCF0:USTF0",1742224098138,0.2282552,83094.0,83093.0,0.3282567]
["bitfinex-derivatives","BTCF0:USTF0",1742224100744,0.2282552,83094.0,83093.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1742224100939,0.1203567,83093.0,83092.0,0.2407141]
["bitfinex-derivatives","BTCF0:USTF0",1742224101135,0.5914567,83093.0,83092.0,0.4551141]
["bitfinex-derivatives","BTCF0:USTF0",1742224102157,0.3608,83093.0,83092.0,0.4551141]
["bitfinex-derivatives","BTCF0:USTF0",1742224102541,0.1079,83094.0,83093.0,0.1203567]
["bitfinex-derivatives","BTCF0:USTF0",1742224102740,0.1079,83094.0,83093.0,0.3347567]
["bitfinex-derivatives","BTCF0:USTF0",1742224103447,0.11166262,83094.0,83093.0,0.3347567]
["bitfinex-derivatives","BTCF0:USTF0",1742224103648,2e-08,83094.0,83093.0,1.2089567]
["bitfinex-derivatives","BTCF0:USTF0",1742224103834,0.1052,83106.0,83105.0,0.1203393]
["bitfinex-derivatives","BTCF0:USTF0",1742224104151,0.2255378,83106.0,83105.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1742224104544,0.33996502,83106.0,83105.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1742224104737,0.33996502,83106.0,83097.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1742224104738,0.1203494,83098.0,83097.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1742224105343,0.4337494,83098.0,83097.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1742224107141,0.4337494,83098.0,83097.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742224107349,0.1203711,83083.0,83082.0,0.3438355]
["bitfinex-derivatives","BTCF0:USTF0",1742224107740,0.0601845,83085.0,83082.0,0.3438355]
["bitfinex-derivatives","BTCF0:USTF0",1742224107741,0.1063,83084.0,83083.0,0.1203711]
["bitfinex-derivatives","BTCF0:USTF0",1742224107941,0.1063,83084.0,83083.0,0.2210711]
["bitfinex-derivatives","BTCF0:USTF0",1742224108142,0.1063,83084.0,83083.0,0.3241711]
["bitfinex-derivatives","BTCF0:USTF0",1742224108961,0.2266697,83084.0,83083.0,0.3241711]
["bitfinex-derivatives","BTCF0:USTF0",1742224109146,0.1063,83084.0,83083.0,0.3241711]
["bitfinex-derivatives","BTCF0:USTF0",1742224109352,0.36098015,83092.0,83090.0,0.120361]
["bitfinex-derivatives","BTCF0:USTF0",1742224109553,0.1083,83091.0,83090.0,0.120361]
["bitfinex-derivatives","BTCF0:USTF0",1742224109849,0.2286596,83091.0,83090.0,0.120361]
["bitfinex-derivatives","BTCF0:USTF0",1742224110050,0.2286596,83091.0,83090.0,0.245041]
["bitfinex-derivatives","BTCF0:USTF0",1742224110251,0.2286596,83091.0,83090.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1742224110450,0.3354596,83091.0,83090.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1742224111243,0.2286596,83091.0,83090.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1742224111645,0.1203726,83082.0,83081.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1742224111854,0.1203726,83082.0,83081.0,0.2450536]
["bitfinex-derivatives","BTCF0:USTF0",1742224112450,0.1203769,83079.0,83078.0,0.1203777]
["bitfinex-derivatives","BTCF0:USTF0",1742224112757,0.1203769,83079.0,83078.0,0.2450577]
["bitfinex-derivatives","BTCF0:USTF0",1742224113146,0.1203769,83079.0,83078.0,0.1203777]
["bitfinex-derivatives","BTCF0:USTF0",1742224115743,0.2333769,83079.0,83078.0,0.1203777]
["bitfinex-derivatives","BTCF0:USTF0",1742224115952,0.1203798,83077.0,83076.0,0.2450603]
["bitfinex-derivatives","BTCF0:USTF0",1742224116253,0.1203813,83076.0,83075.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1742224116446,0.3423813,83076.0,83075.0,0.12056322]
["bitfinex-derivatives","BTCF0:USTF0",1742224117059,0.3423813,83076.0,83075.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1742224117257,0.7031813,83076.0,83075.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1742224117451,0.7031813,83076.0,83063.0,0.00892274]
["bitfinex-derivatives","BTCF0:USTF0",1742224117452,0.1203987,83064.0,83063.0,0.00892274]
["bitfinex-derivatives","BTCF0:USTF0",1742224117656,0.4811987,83064.0,83063.0,0.00892274]
["bitfinex-derivatives","BTCF0:USTF0",1742224117956,0.1204045,83060.0,83057.0,0.21589014]
["bitfinex-derivatives","BTCF0:USTF0",1742224118560,0.1204117,83055.0,83054.0,0.21589014]
["bitfinex-derivatives","BTCF0:USTF0",1742224118748,0.4812117,83055.0,83054.0,0.21589014]
["bitfinex-derivatives","BTCF0:USTF0",1742224119154,0.1204161,83052.0,83051.0,0.28841927]
["bitfinex-derivatives","BTCF0:USTF0",1742224119461,0.2450961,83052.0,83051.0,0.28841927]
["bitfinex-derivatives","BTCF0:USTF0",1742224119963,0.12934787,83052.0,83051.0,0.28841927]
["bitfinex-derivatives","BTCF0:USTF0",1742224120267,0.25402787,83052.0,83051.0,0.40883677]
["bitfinex-derivatives","BTCF0:USTF0",1742224121161,0.25402787,83052.0,83051.0,0.28841927]
["bitfinex-derivatives","BTCF0:USTF0",1742224123262,0.25402787,83052.0,83051.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1742224124551,0.1806428,83045.0,83042.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1742224124858,0.1204291,83043.0,83042.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1742224125567,0.3349291,83043.0,83042.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1742224126065,0.3349291,83043.0,83042.0,0.2287306]
["bitfinex-derivatives","BTCF0:USTF0",1742224126266,0.3349291,83043.0,83042.0,0.3328306]
["bitfinex-derivatives","BTCF0:USTF0",1742224126467,0.00018063,83051.0,83048.0,0.0602103]
["bitfinex-derivatives","BTCF0:USTF0",1742224126654,0.00018063,83051.0,83050.0,0.120419]
["bitfinex-derivatives","BTCF0:USTF0",1742224126858,0.00018063,83051.0,83050.0,0.481219]
["bitfinex-derivatives","BTCF0:USTF0",1742224127053,0.00018063,83051.0,83050.0,0.585919]
["bitfinex-derivatives","BTCF0:USTF0",1742224127261,0.00018063,83051.0,83050.0,0.690019]
["bitfinex-derivatives","BTCF0:USTF0",1742224127458,0.00018063,83051.0,83050.0,0.329219]
["bitfinex-derivatives","BTCF0:USTF0",1742224127653,0.12059813,83051.0,83050.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1742224127859,0.12059813,83051.0,83050.0,0.329219]
["bitfinex-derivatives","BTCF0:USTF0",1742224128063,0.12059813,83051.0,83050.0,0.690019]
["bitfinex-derivatives","BTCF0:USTF0",1742224128367,0.00018063,83051.0,83050.0,0.70122785]
["bitfinex-derivatives","BTCF0:USTF0",1742224130958,4e-05,83057.0,83056.0,0.1204103]
["bitfinex-derivatives","BTCF0:USTF0",1742224131266,0.12178651,83073.0,83072.0,0.1203871]
["bitfinex-derivatives","BTCF0:USTF0",1742224131571,0.0601914,83075.0,83074.0,0.1203842]
["bitfinex-derivatives","BTCF0:USTF0",1742224131766,0.0601914,83075.0,83074.0,0.4811842]
["bitfinex-derivatives","BTCF0:USTF0",1742224131971,0.1203763,83080.0,83079.0,0.1203769]
["bitfinex-derivatives","BTCF0:USTF0",1742224132169,0.1692863,83082.0,83081.0,0.120374]
["bitfinex-derivatives","BTCF0:USTF0",1742224133273,0.1203755,83080.0,83079.0,0.0601878]
["bitfinex-derivatives","BTCF0:USTF0",1742224135274,0.1203732,83082.0,83081.0,0.120374]
["bitfinex-derivatives","BTCF0:USTF0",1742224135774,0.1203732,83082.0,83071.0,0.1643941]
["bitfinex-derivatives","BTCF0:USTF0",1742224135775,0.0601927,83074.0,83071.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1742224136068,0.1203871,83072.0,83071.0,0.3492656]
["bitfinex-derivatives","BTCF0:USTF0",1742224136770,0.2293871,83072.0,83071.0,0.3492656]
["bitfinex-derivatives","BTCF0:USTF0",1742224136971,0.2293871,83072.0,83071.0,0.22888]
["bitfinex-derivatives","BTCF0:USTF0",1742224137168,0.11991132,83072.0,83065.0,0.0601982]
["bitfinex-derivatives","BTCF0:USTF0",1742224137367,0.1805907,83069.0,83068.0,0.1203918]
["bitfinex-derivatives","BTCF0:USTF0",1742224137556,0.0601964,83069.0,83068.0,0.1203918]
["bitfinex-derivatives","BTCF0:USTF0",1742224137761,0.1691964,83069.0,83068.0,0.1203918]
["bitfinex-derivatives","BTCF0:USTF0",1742224138370,0.1805817,83073.0,83072.0,0.1203871]
["bitfinex-derivatives","BTCF0:USTF0",1742224138571,0.1691896,83078.0,83072.0,0.0601929]
["bitfinex-derivatives","BTCF0:USTF0",1742224138771,0.109,83078.0,83077.0,0.1203798]
["bitfinex-derivatives","BTCF0:USTF0",1742224138970,0.0111232,83083.0,83076.0,0.0601906]
["bitfinex-derivatives","BTCF0:USTF0",1742224138971,0.00018063,83083.0,83076.0,0.0601906]
["bitfinex-derivatives","BTCF0:USTF0",1742224139161,0.12055173,83083.0,83082.0,0.1203726]
["bitfinex-derivatives","BTCF0:USTF0",1742224139366,0.00018063,83083.0,83082.0,0.2450526]
["bitfinex-derivatives","BTCF0:USTF0",1742224140466,0.12055173,83083.0,83082.0,0.2450526]
["bitfinex-derivatives","BTCF0:USTF0",1742224140672,0.00018063,83083.0,83082.0,0.2450526]
["bitfinex-derivatives","BTCF0:USTF0",1742224140872,0.00018063,83083.0,83074.0,0.0601916]
["bitfinex-derivatives","BTCF0:USTF0",1742224141072,0.1203827,83078.0,83077.0,0.1203743]
["bitfinex-derivatives","BTCF0:USTF0",1742224141274,0.1805618,83082.0,83079.0,0.0601878]
["bitfinex-derivatives","BTCF0:USTF0",1742224141474,0.1203813,83076.0,83075.0,0.3052511]
["bitfinex-derivatives","BTCF0:USTF0",1742224141663,0.1203813,83076.0,83064.0,0.36973178]
["bitfinex-derivatives","BTCF0:USTF0",1742224141664,0.0601953,83070.0,83064.0,0.36973178]
["bitfinex-derivatives","BTCF0:USTF0",1742224141971,0.4811943,83067.0,83054.0,0.28823875]
["bitfinex-derivatives","BTCF0:USTF0",1742224142182,0.4811943,83067.0,83056.0,0.87444]
["bitfinex-derivatives","BTCF0:USTF0",1742224142374,0.4811943,83067.0,83061.0,0.1204025]
["bitfinex-derivatives","BTCF0:USTF0",1742224142681,0.4811943,83067.0,83056.0,0.87444]
["bitfinex-derivatives","BTCF0:USTF0",1742224142682,0.4811943,83067.0,83062.0,0.1204016]
["bitfinex-derivatives","BTCF0:USTF0",1742224142859,0.4811943,83067.0,83063.0,0.1203998]
["bitfinex-derivatives","BTCF0:USTF0",1742224143063,0.4811943,83067.0,83066.0,0.12057643]
["bitfinex-derivatives","BTCF0:USTF0",1742224143259,0.1203943,83067.0,83066.0,0.12057643]
["bitfinex-derivatives","BTCF0:USTF0",1742224143872,0.13132794,83067.0,83066.0,0.12057643]
["bitfinex-derivatives","BTCF0:USTF0",1742224144073,0.49212794,83067.0,83066.0,0.00018063]
["bitfinex-derivatives","BTCF0:USTF0",1742224144377,0.4811943,83067.0,83066.0,0.12057643]
["bitfinex-derivatives","BTCF0:USTF0",1742224144762,0.1203943,83067.0,83066.0,0.23067643]
["bitfinex-derivatives","BTCF0:USTF0",1742224146265,0.1203943,83067.0,83066.0,0.35535643]
["bitfinex-derivatives","BTCF0:USTF0",1742224146967,0.1203943,83067.0,83066.0,0.23496063]
["bitfinex-derivatives","BTCF0:USTF0",1742224147165,0.3390943,83067.0,83066.0,0.35535643]
["bitfinex-derivatives","BTCF0:USTF0",1742224147568,0.3390943,83067.0,83066.0,0.46715643]
["bitfinex-derivatives","BTCF0:USTF0",1742224147979,0.1059,83067.0,83066.0,0.46715643]
["bitfinex-derivatives","BTCF0:USTF0",1742224148279,0.12059343,83083.0,83082.0,0.1203726]
["bitfinex-derivatives","BTCF0:USTF0",1742224148875,0.22339343,83083.0,83082.0,0.1203726]
["bitfinex-derivatives","BTCF0:USTF0",1742224149067,0.00018063,83083.0,83082.0,0.1203726]
["bitfinex-derivatives","BTCF0:USTF0",1742224149267,0.00018063,83083.0,83082.0,0.2343726]
["bitfinex-derivatives","BTCF0:USTF0",1742224149467,0.12055173,83083.0,83082.0,0.2343726]
["bitfinex-derivatives","BTCF0:USTF0",1742224149692,0.00018063,83083.0,83082.0,0.2343726]
["bitfinex-derivatives","BTCF0:USTF0",1742224149882,0.0601742,83100.0,83099.0,0.1203451]
["bitfinex-derivatives","BTCF0:USTF0",1742224150071,0.1028,83104.0,83098.0,0.0601744]
["bitfinex-derivatives","BTCF0:USTF0",1742224150271,0.1144,83111.0,83105.0,0.1203393]
["bitfinex-derivatives","BTCF0:USTF0",1742224150465,0.1204556,83106.0,83105.0,0.1203393]
["bitfinex-derivatives","BTCF0:USTF0",1742224150667,0.0001178,83106.0,83105.0,0.6058193]
["bitfinex-derivatives","BTCF0:USTF0",1742224152176,0.1204556,83106.0,83105.0,0.6058193]
["bitfinex-derivatives","BTCF0:USTF0",1742224152484,0.1204556,83106.0,83105.0,0.48548]
["bitfinex-derivatives","BTCF0:USTF0",1742224152677,0.1204556,83106.0,83105.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1742224153184,0.2325556,83106.0,83105.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1742224153384,0.2325556,83106.0,83105.0,0.3561193]
["bitfinex-derivatives","BTCF0:USTF0",1742224153680,0.1122178,83106.0,83105.0,0.4684193]
["bitfinex-derivatives","BTCF0:USTF0",1742224153882,0.2325556,83106.0,83105.0,0.34808]
["bitfinex-derivatives","BTCF0:USTF0",1742224154181,0.2325556,83106.0,83105.0,0.23578]
["bitfinex-derivatives","BTCF0:USTF0",1742224154686,0.2325556,83106.0,83105.0,0.3561193]
["bitfinex-derivatives","BTCF0:USTF0",1742224155184,0.1122178,83106.0,83105.0,0.3561193]
["bitfinex-derivatives","BTCF0:USTF0",1742224155986,0.2325556,83106.0,83105.0,0.3561193]
["bitfinex-derivatives","BTCF0:USTF0",1742224157077,0.2325556,83106.0,83105.0,0.23578]
["bitfinex-derivatives","BTCF0:USTF0",1742224157276,0.1203451,83101.0,83100.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1742224157481,0.1203451,83101.0,83100.0,0.1203455]
["bitfinex-derivatives","BTCF0:USTF0",1742224158276,0.1203494,83098.0,83097.0,0.1205291]
["bitfinex-derivatives","BTCF0:USTF0",1742224158576,0.1203494,83098.0,83097.0,0.2408782]
["bitfinex-derivatives","BTCF0:USTF0",1742224159285,0.2327494,83098.0,83097.0,0.2408782]
["bitfinex-derivatives","BTCF0:USTF0",1742224159488,0.2327494,83098.0,83097.0,0.1205291]
["bitfinex-derivatives","BTCF0:USTF0",1742224159979,0.2327494,83098.0,83097.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1742224159980,0.3573494,83098.0,83097.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1742224160585,0.1203639,83088.0,83086.0,0.1203666]
["bitfinex-derivatives","BTCF0:USTF0",1742224161178,0.1203639,83088.0,83087.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1742224161386,0.1203639,83088.0,83087.0,0.5853654]
["bitfinex-derivatives","BTCF0:USTF0",1742224161581,0.1203639,83088.0,83087.0,0.6906654]
["bitfinex-derivatives","BTCF0:USTF0",1742224163389,4e-05,83094.0,83093.0,0.1203567]
["bitfinex-derivatives","BTCF0:USTF0",1742224163687,0.1203952,83094.0,83093.0,0.1203567]
["bitfinex-derivatives","BTCF0:USTF0",1742224163887,0.1203552,83094.0,83093.0,0.1203567]
["bitfinex-derivatives","BTCF0:USTF0",1742224164287,0.0001805,83096.0,83095.0,0.1203538]
["bitfinex-derivatives","BTCF0:USTF0",1742224164791,0.1205328,83096.0,83095.0,0.13162287]
["bitfinex-derivatives","BTCF0:USTF0",1742224164987,0.1205328,83096.0,83095.0,0.1203538]
["bitfinex-derivatives","BTCF0:USTF0",1742224166786,0.0001805,83096.0,83095.0,0.4811538]
["bitfinex-derivatives","BTCF0:USTF0",1742224167180,0.0001178,83106.0,83105.0,0.1203393]
["bitfinex-derivatives","BTCF0:USTF0",1742224167382,0.0001178,83106.0,83105.0,0.2449393]
["bitfinex-derivatives","BTCF0:USTF0",1742224167591,0.1204556,83106.0,83105.0,0.2449393]
["bitfinex-derivatives","BTCF0:USTF0",1742224167792,0.1204556,83106.0,83105.0,0.5665393]
["bitfinex-derivatives","BTCF0:USTF0",1742224168090,0.0001178,83106.0,83105.0,0.5665393]
["bitfinex-derivatives","BTCF0:USTF0",1742224169087,0.1204556,83106.0,83105.0,0.5665393]
["bitfinex-derivatives","BTCF0:USTF0",1742224169392,0.0001178,83106.0,83105.0,0.5665393]
["bitfinex-derivatives","BTCF0:USTF0",1742224170991,0.1204556,83106.0,83105.0,0.4419393]
["bitfinex-derivatives","BTCF0:USTF0",1742224171187,0.0001178,83106.0,83105.0,0.5665393]
["bitfinex-derivatives","BTCF0:USTF0",1742224171387,0.1204556,83106.0,83105.0,0.5665393]
["bitfinex-derivatives","BTCF0:USTF0",1742224172094,0.0001178,83106.0,83105.0,0.5665393]
["bitfinex-derivatives","BTCF0:USTF0",1742224172491,0.1204556,83106.0,83105.0,0.5665393]
["bitfinex-derivatives","BTCF0:USTF0",1742224172793,0.0001178,83106.0,83105.0,0.5665393]
["bitfinex-derivatives","BTCF0:USTF0",1742224172997,0.1204556,83106.0,83105.0,0.5665393]
["bitfinex-derivatives","BTCF0:USTF0",1742224173205,0.2307556,83106.0,83105.0,0.5665393]
["bitfinex-derivatives","BTCF0:USTF0",1742224173786,0.2307556,83106.0,83105.0,0.4419393]
["bitfinex-derivatives","BTCF0:USTF0",1742224174395,0.2307556,83106.0,83105.0,0.3339393]
["bitfinex-derivatives","BTCF0:USTF0",1742224174592,0.1203494,83098.0,83095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742224174889,0.1203494,83098.0,83097.0,0.1205314]
["bitfinex-derivatives","BTCF0:USTF0",1742224175894,4e-05,83101.0,83100.0,0.1203465]
["bitfinex-derivatives","BTCF0:USTF0",1742224176589,0.1203437,83102.0,83101.0,0.1203451]
["bitfinex-derivatives","BTCF0:USTF0",1742224176987,0.1203437,83102.0,83101.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1742224177185,0.120348,83099.0,83098.0,0.060174]
["bitfinex-derivatives","BTCF0:USTF0",1742224177388,0.1203494,83098.0,83097.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1742224177598,0.1203494,83098.0,83097.0,0.1205314]
["bitfinex-derivatives","BTCF0:USTF0",1742224178484,0.13133752,83098.0,83097.0,0.2327314]
["bitfinex-derivatives","BTCF0:USTF0",1742224179706,0.1203494,83098.0,83097.0,0.2327314]
["bitfinex-derivatives","BTCF0:USTF0",1742224179890,4e-05,83101.0,83099.0,0.120348]
["bitfinex-derivatives","BTCF0:USTF0",1742224180089,0.1203851,83101.0,83100.0,0.3295465]
["bitfinex-derivatives","BTCF0:USTF0",1742224180297,0.1203851,83101.0,83100.0,0.4433465]
["bitfinex-derivatives","BTCF0:USTF0",1742224180991,0.1203451,83101.0,83100.0,0.4433465]
["bitfinex-derivatives","BTCF0:USTF0",1742224181394,0.120383,83103.0,83102.0,0.1203436]
["bitfinex-derivatives","BTCF0:USTF0",1742224181592,4e-05,83103.0,83102.0,0.1203436]
["bitfinex-derivatives","BTCF0:USTF0",1742224182097,0.1203422,83103.0,83102.0,0.1203436]
["bitfinex-derivatives","BTCF0:USTF0",1742224182398,4e-05,83105.0,83104.0,0.1203407]
["bitfinex-derivatives","BTCF0:USTF0",1742224183100,0.1204564,83106.0,83105.0,0.1203393]
["bitfinex-derivatives","BTCF0:USTF0",1742224183286,0.1204564,83106.0,83105.0,0.6987393]
["bitfinex-derivatives","BTCF0:USTF0",1742224183690,0.1204564,83106.0,83105.0,0.4625393]
["bitfinex-derivatives","BTCF0:USTF0",1742224183891,0.0001178,83106.0,83105.0,0.4625393]
["bitfinex-derivatives","BTCF0:USTF0",1742224184101,0.0001178,83106.0,83105.0,0.8233393]
["bitfinex-derivatives","BTCF0:USTF0",1742224185192,0.00017988,83114.0,83110.0,0.0601656]
["bitfinex-derivatives","BTCF0:USTF0",1742224185395,0.12050608,83114.0,83113.0,0.4811277]
["bitfinex-derivatives","BTCF0:USTF0",1742224185598,0.12050608,83114.0,83113.0,0.6057277]
["bitfinex-derivatives","BTCF0:USTF0",1742224185795,0.1317645,83114.0,83113.0,0.6057277]
["bitfinex-derivatives","BTCF0:USTF0",1742224186501,0.12050608,83114.0,83113.0,0.6057277]
["bitfinex-derivatives","BTCF0:USTF0",1742224187794,0.00017988,83114.0,83113.0,0.6057277]
["bitfinex-derivatives","BTCF0:USTF0",1742224188898,0.1203135,83123.0,83122.0,0.1203132]
["bitfinex-derivatives","BTCF0:USTF0",1742224189096,0.1203132,83123.0,83122.0,0.1203132]
["bitfinex-derivatives","BTCF0:USTF0",1742224189495,0.2265132,83123.0,83122.0,0.1203132]
["bitfinex-derivatives","BTCF0:USTF0",1742224189797,0.2265132,83123.0,83122.0,0.3358132]
["bitfinex-derivatives","BTCF0:USTF0",1742224190401,0.1203132,83126.0,83125.0,0.180457]
["bitfinex-derivatives","BTCF0:USTF0",1742224190605,0.1203132,83126.0,83125.0,0.1203068]
["bitfinex-derivatives","BTCF0:USTF0",1742224190798,0.1203132,83126.0,83125.0,0.0601531]
["bitfinex-derivatives","BTCF0:USTF0",1742224191496,0.0601551,83126.0,83123.0,0.0601559]
["bitfinex-derivatives","BTCF0:USTF0",1742224191703,0.2265103,83125.0,83124.0,0.2256103]
["bitfinex-derivatives","BTCF0:USTF0",1742224191899,0.2265103,83125.0,83124.0,0.3397103]
["bitfinex-derivatives","BTCF0:USTF0",1742224192596,0.00140001,83136.0,83135.0,0.1202959]
["bitfinex-derivatives","BTCF0:USTF0",1742224192797,0.1202944,83136.0,83135.0,0.1804431]
["bitfinex-derivatives","BTCF0:USTF0",1742224193001,0.1804387,83138.0,83137.0,0.120293]
["bitfinex-derivatives","BTCF0:USTF0",1742224193210,0.1062,83149.0,83142.0,0.0601424]
["bitfinex-derivatives","BTCF0:USTF0",1742224193404,0.0601386,83149.0,83148.0,0.120277]
["bitfinex-derivatives","BTCF0:USTF0",1742224195099,0.0601386,83149.0,83148.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1742224195409,0.1202857,83142.0,83141.0,0.2448472]
["bitfinex-derivatives","BTCF0:USTF0",1742224195807,0.1202915,83138.0,83137.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1742224196322,0.2448515,83138.0,83137.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1742224196808,0.0601489,83134.0,83123.0,0.1203127]
["bitfinex-derivatives","BTCF0:USTF0",1742224197007,0.0601489,83134.0,83122.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1742224197008,0.1203132,83123.0,83122.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1742224197315,0.1203132,83123.0,83122.0,0.2268147]
["bitfinex-derivatives","BTCF0:USTF0",1742224197498,0.3400132,83123.0,83122.0,0.2268147]
["bitfinex-derivatives","BTCF0:USTF0",1742224197803,0.1203118,83124.0,83123.0,0.1203132]
["bitfinex-derivatives","BTCF0:USTF0",1742224198005,0.1203118,83124.0,83123.0,0.3352132]
["bitfinex-derivatives","BTCF0:USTF0",1742224199107,0.0601519,83130.0,83127.0,0.0601534]
["bitfinex-derivatives","BTCF0:USTF0",1742224199301,0.0601519,83130.0,83129.0,0.1203031]
["bitfinex-derivatives","BTCF0:USTF0",1742224199701,0.0601519,83130.0,83129.0,0.3352031]
["bitfinex-derivatives","BTCF0:USTF0",1742224199897,0.0001805,83131.0,83130.0,0.1203031]
["bitfinex-derivatives","BTCF0:USTF0",1742224200201,0.0001805,83131.0,83130.0,0.3352031]
["bitfinex-derivatives","BTCF0:USTF0",1742224200512,4e-05,83141.0,83140.0,0.1202886]
["bitfinex-derivatives","BTCF0:USTF0",1742224200895,0.1127,83152.0,83145.0,0.0601402]
["bitfinex-derivatives","BTCF0:USTF0",1742224201103,0.36220001,83153.0,83152.0,0.1202713]
["bitfinex-derivatives","BTCF0:USTF0",1742224201406,0.4810698,83153.0,83152.0,0.1202713]
["bitfinex-derivatives","BTCF0:USTF0",1742224201611,0.4810698,83153.0,83152.0,0.2313713]
["bitfinex-derivatives","BTCF0:USTF0",1742224201811,0.1202698,83153.0,83152.0,0.2313713]
["bitfinex-derivatives","BTCF0:USTF0",1742224202213,0.2298698,83153.0,83152.0,0.3415713]
["bitfinex-derivatives","BTCF0:USTF0",1742224203209,0.1096,83153.0,83152.0,0.3415713]
["bitfinex-derivatives","BTCF0:USTF0",1742224204713,0.1086,83159.0,83158.0,0.1202626]
["bitfinex-derivatives","BTCF0:USTF0",1742224205210,0.1127,83161.0,83160.0,0.1202597]
["bitfinex-derivatives","BTCF0:USTF0",1742224205913,0.1127,83161.0,83160.0,0.3368597]
["bitfinex-derivatives","BTCF0:USTF0",1742224206308,4e-05,83168.0,83167.0,0.1202496]
["bitfinex-derivatives","BTCF0:USTF0",1742224206510,0.1127,83169.0,83168.0,0.1202481]
["bitfinex-derivatives","BTCF0:USTF0",1742224206713,0.1127,83169.0,83168.0,0.3368481]
["bitfinex-derivatives","BTCF0:USTF0",1742224206912,4e-05,83176.0,83175.0,0.11861673]
["bitfinex-derivatives","BTCF0:USTF0",1742224207409,0.1142,83178.0,83177.0,0.1202351]
["bitfinex-derivatives","BTCF0:USTF0",1742224207601,4e-05,83184.0,83177.0,0.0601173]
["bitfinex-derivatives","BTCF0:USTF0",1742224207804,0.00897248,83194.0,83192.0,0.1202134]
["bitfinex-derivatives","BTCF0:USTF0",1742224207805,0.00140001,83193.0,83192.0,0.1202134]
["bitfinex-derivatives","BTCF0:USTF0",1742224208103,0.3608,83196.0,83195.0,0.1202091]
["bitfinex-derivatives","BTCF0:USTF0",1742224208311,0.5944077,83196.0,83195.0,0.1202091]
["bitfinex-derivatives","BTCF0:USTF0",1742224208509,0.7086077,83196.0,83195.0,0.1202091]
["bitfinex-derivatives","BTCF0:USTF0",1742224208813,0.5944077,83196.0,83195.0,0.1202091]
["bitfinex-derivatives","BTCF0:USTF0",1742224209219,0.7086077,83196.0,83195.0,0.1202091]
["bitfinex-derivatives","BTCF0:USTF0",1742224209408,0.120212,83194.0,83193.0,0.1202111]
["bitfinex-derivatives","BTCF0:USTF0",1742224209601,0.120212,83194.0,83193.0,0.2326111]
["bitfinex-derivatives","BTCF0:USTF0",1742224209815,0.2276,83194.0,83193.0,0.2326111]
["bitfinex-derivatives","BTCF0:USTF0",1742224210004,0.25153091,83197.0,83196.0,0.1202077]
["bitfinex-derivatives","BTCF0:USTF0",1742224210199,0.25153091,83197.0,83196.0,0.2446877]
["bitfinex-derivatives","BTCF0:USTF0",1742224210610,0.25153091,83197.0,83196.0,0.25628012]
["bitfinex-derivatives","BTCF0:USTF0",1742224212511,0.1,83200.0,83196.0,0.25628012]
["bitfinex-derivatives","BTCF0:USTF0",1742224212512,0.04815693,83200.0,83199.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1742224214614,0.16835883,83200.0,83199.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1742224215111,0.04815693,83200.0,83199.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1742224216219,0.04815693,83200.0,83199.0,0.12926121]
["bitfinex-derivatives","BTCF0:USTF0",1742224216403,0.16835883,83200.0,83199.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1742224216805,0.1202019,83200.0,83199.0,0.0601009]
["bitfinex-derivatives","BTCF0:USTF0",1742224218915,0.1202105,83194.0,83188.0,0.166509]
["bitfinex-derivatives","BTCF0:USTF0",1742224219122,0.1202235,83185.0,83184.0,0.00082039]
["bitfinex-derivatives","BTCF0:USTF0",1742224219321,0.1202235,83185.0,83184.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1742224220423,0.3499646,83185.0,83184.0,0.12040539]
["bitfinex-derivatives","BTCF0:USTF0",1742224221014,0.111,83185.0,83184.0,0.12040539]
["bitfinex-derivatives","BTCF0:USTF0",1742224221222,0.1079,83203.0,83196.0,0.1201998]
["bitfinex-derivatives","BTCF0:USTF0",1742224221411,0.1079,83203.0,83187.0,0.0601098]
["bitfinex-derivatives","BTCF0:USTF0",1742224221412,0.1202033,83199.0,83198.0,0.4209024]
["bitfinex-derivatives","BTCF0:USTF0",1742224222318,0.1202409,83201.0,83200.0,0.1202019]
["bitfinex-derivatives","BTCF0:USTF0",1742224222616,0.2299409,83201.0,83200.0,0.1202019]
["bitfinex-derivatives","BTCF0:USTF0",1742224223619,0.2299409,83201.0,83200.0,0.2349019]
["bitfinex-derivatives","BTCF0:USTF0",1742224223821,0.1202019,83200.0,83199.0,0.2308022]
["bitfinex-derivatives","BTCF0:USTF0",1742224224022,0.2305019,83200.0,83199.0,0.2308022]
["bitfinex-derivatives","BTCF0:USTF0",1742224224229,4e-05,83201.0,83200.0,0.1202019]
["bitfinex-derivatives","BTCF0:USTF0",1742224224415,4e-05,83201.0,83200.0,0.3455019]
["bitfinex-derivatives","BTCF0:USTF0",1742224224610,0.0600959,83207.0,83206.0,0.0600959]
["bitfinex-derivatives","BTCF0:USTF0",1742224224918,0.1315192,83218.0,83217.0,0.1201692]
["bitfinex-derivatives","BTCF0:USTF0",1742224225226,0.1201759,83218.0,83217.0,0.4809692]
["bitfinex-derivatives","BTCF0:USTF0",1742224225822,0.1201759,83218.0,83217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742224226120,0.2285759,83218.0,83217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742224227914,0.1201874,83210.0,83206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742224229425,0.1201874,83210.0,83207.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1742224229622,0.1201874,83210.0,83207.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1742224229820,0.1201874,83210.0,83207.0,0.3418905]
["bitfinex-derivatives","BTCF0:USTF0",1742224230013,0.1201874,83210.0,83207.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1742224230327,0.1201874,83210.0,83206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742224231223,0.1201874,83210.0,83171.0,0.0601216]
["bitfinex-derivatives","BTCF0:USTF0",1742224231224,0.1202178,83190.0,83189.0,0.1202164]
["bitfinex-derivatives","BTCF0:USTF0",1742224231519,0.1202178,83190.0,83189.0,0.29689596]
["bitfinex-derivatives","BTCF0:USTF0",1742224231722,0.1202178,83190.0,83189.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1742224232323,0.24227191,83190.0,83189.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1742224232523,0.120225,83184.0,83181.0,0.00198342]
["bitfinex-derivatives","BTCF0:USTF0",1742224232727,0.120225,83184.0,83159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742224232728,0.1202366,83176.0,83174.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1742224232927,0.2457166,83176.0,83174.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1742224233123,0.2457166,83176.0,83175.0,0.47662722]
["bitfinex-derivatives","BTCF0:USTF0",1742224233324,0.2457166,83176.0,83175.0,0.46348922]
["bitfinex-derivatives","BTCF0:USTF0",1742224233527,0.4682166,83176.0,83175.0,0.46348922]
["bitfinex-derivatives","BTCF0:USTF0",1742224233717,0.4682166,83176.0,83175.0,0.58372722]
["bitfinex-derivatives","BTCF0:USTF0",1742224234426,0.4682166,83176.0,83175.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1742224234630,0.120238,83175.0,83174.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1742224235136,0.120238,83175.0,83170.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1742224235137,0.1202438,83171.0,83170.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1742224235428,0.1202452,83170.0,83169.0,0.35638922]
["bitfinex-derivatives","BTCF0:USTF0",1742224235629,0.3340452,83170.0,83169.0,0.35638922]
["bitfinex-derivatives","BTCF0:USTF0",1742224236722,0.3340452,83170.0,83169.0,0.32105322]
["bitfinex-derivatives","BTCF0:USTF0",1742224237029,0.1202539,83164.0,83153.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1742224237231,0.25723379,83164.0,83153.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1742224237635,0.1202684,83154.0,83153.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1742224237827,0.2455884,83154.0,83153.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1742224238231,0.1202799,83146.0,83145.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1742224238727,0.4810799,83146.0,83145.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742224238934,0.6310799,83146.0,83145.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742224239130,0.8554799,83146.0,83145.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742224239737,0.7054799,83146.0,83145.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742224240132,0.8554799,83146.0,83145.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742224241927,1.2719799,83146.0,83145.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742224244330,0.1203118,83124.0,83123.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1742224246535,0.12953753,83124.0,83123.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1742224246836,0.1203219,83117.0,83115.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1742224247133,0.25684493,83117.0,83115.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1742224247335,0.1203234,83116.0,83115.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1742224247533,0.1203262,83114.0,83113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742224247727,0.1203306,83111.0,83105.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1742224247923,0.1203378,83106.0,83105.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1742224248228,0.1203451,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742224249732,0.1203451,83101.0,83100.0,0.2203465]
["bitfinex-derivatives","BTCF0:USTF0",1742224249929,0.1205168,83109.0,83108.0,0.1203349]
["bitfinex-derivatives","BTCF0:USTF0",1742224251721,0.1205168,83109.0,83108.0,0.3440349]
["bitfinex-derivatives","BTCF0:USTF0",1742224252139,0.1205168,83109.0,83108.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1742224253026,0.1205168,83109.0,83108.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1742224253237,0.3485168,83109.0,83108.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1742224254233,0.1205168,83109.0,83108.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1742224254422,0.1205168,83109.0,83108.0,0.2296349]
["bitfinex-derivatives","BTCF0:USTF0",1742224255238,0.1205168,83109.0,83108.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1742224255427,0.2451168,83109.0,83108.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1742224258529,0.7166168,83109.0,83108.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1742224258935,0.3558168,83109.0,83108.0,0.0330031]
["bitfinex-derivatives","BTCF0:USTF0",1742224259834,0.7166168,83109.0,83108.0,0.0330031]
["bitfinex-derivatives","BTCF0:USTF0",1742224261835,0.4813168,83109.0,83108.0,0.0330031]
["bitfinex-derivatives","BTCF0:USTF0",1742224262036,0.4813168,83109.0,83108.0,0.153338]
["bitfinex-derivatives","BTCF0:USTF0",1742224262246,0.4813168,83109.0,83108.0,0.0330031]
["bitfinex-derivatives","BTCF0:USTF0",1742224262534,0.1205168,83109.0,83108.0,0.0330031]
["bitfinex-derivatives","BTCF0:USTF0",1742224263534,0.0001805,83109.0,83108.0,0.153338]
["bitfinex-derivatives","BTCF0:USTF0",1742224263734,0.120514,83109.0,83108.0,0.153338]
["bitfinex-derivatives","BTCF0:USTF0",1742224263936,0.0001805,83109.0,83108.0,0.259738]
["bitfinex-derivatives","BTCF0:USTF0",1742224264336,0.0115686,83122.0,83121.0,0.1203161]
["bitfinex-derivatives","BTCF0:USTF0",1742224264544,0.1318851,83122.0,83121.0,0.4811161]
["bitfinex-derivatives","BTCF0:USTF0",1742224264731,0.1318851,83122.0,83121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742224264931,0.1203161,83121.0,83120.0,0.2332171]
["bitfinex-derivatives","BTCF0:USTF0",1742224265133,0.0601569,83123.0,83122.0,0.1203147]
["bitfinex-derivatives","BTCF0:USTF0",1742224265849,0.1203161,83121.0,83120.0,0.5338586]
["bitfinex-derivatives","BTCF0:USTF0",1742224266029,0.0601563,83124.0,83123.0,0.1203118]
["bitfinex-derivatives","BTCF0:USTF0",1742224266230,0.00906314,83131.0,83130.0,0.1203031]
["bitfinex-derivatives","BTCF0:USTF0",1742224266431,0.1202947,83139.0,83138.0,0.1804277]
["bitfinex-derivatives","BTCF0:USTF0",1742224266642,0.1804408,83138.0,83137.0,0.4810925]
["bitfinex-derivatives","BTCF0:USTF0",1742224266943,0.0601363,83152.0,83137.0,0.4810925]
["bitfinex-derivatives","BTCF0:USTF0",1742224266944,0.1804165,83151.0,83150.0,0.0601365]
["bitfinex-derivatives","BTCF0:USTF0",1742224267129,0.1202705,83153.0,83152.0,0.1202698]
["bitfinex-derivatives","BTCF0:USTF0",1742224267330,0.00887903,83154.0,83148.0,0.0601385]
["bitfinex-derivatives","BTCF0:USTF0",1742224267331,0.060137,83151.0,83148.0,0.0601385]
["bitfinex-derivatives","BTCF0:USTF0",1742224267642,0.2448342,83150.0,83149.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1742224267830,0.4705342,83150.0,83149.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1742224268439,0.1202814,83145.0,83144.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1742224269331,0.1202814,83145.0,83144.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742224270647,0.120306,83128.0,83127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742224270836,0.244866,83128.0,83127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742224271642,0.1203042,83130.0,83129.0,0.1203031]
["bitfinex-derivatives","BTCF0:USTF0",1742224272347,0.1203042,83130.0,83129.0,0.2296031]
["bitfinex-derivatives","BTCF0:USTF0",1742224272649,0.1203042,83130.0,83129.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1742224272846,0.1203042,83130.0,83129.0,0.2296045]
["bitfinex-derivatives","BTCF0:USTF0",1742224273044,0.06032779,83136.0,83130.0,0.0601513]
["bitfinex-derivatives","BTCF0:USTF0",1742224273350,0.18062569,83136.0,83135.0,0.4810959]
["bitfinex-derivatives","BTCF0:USTF0",1742224273844,0.06032779,83136.0,83135.0,0.4810959]
["bitfinex-derivatives","BTCF0:USTF0",1742224274045,0.00018039,83136.0,83135.0,0.4810959]
["bitfinex-derivatives","BTCF0:USTF0",1742224274243,0.12047479,83136.0,83135.0,0.4810959]
["bitfinex-derivatives","BTCF0:USTF0",1742224274447,0.00018039,83136.0,83135.0,0.6056559]
["bitfinex-derivatives","BTCF0:USTF0",1742224274637,0.12047479,83136.0,83135.0,0.6056559]
["bitfinex-derivatives","BTCF0:USTF0",1742224277743,0.00018039,83136.0,83135.0,0.6056559]
["bitfinex-derivatives","BTCF0:USTF0",1742224277944,0.00018039,83136.0,83135.0,0.7212559]
["bitfinex-derivatives","BTCF0:USTF0",1742224278154,4e-05,83149.0,83148.0,0.120277]
["bitfinex-derivatives","BTCF0:USTF0",1742224278452,4e-05,83149.0,83148.0,0.244797]
["bitfinex-derivatives","BTCF0:USTF0",1742224278955,0.21362356,83164.0,83158.0,0.1202626]
["bitfinex-derivatives","BTCF0:USTF0",1742224279150,4e-05,83160.0,83158.0,0.4810626]
["bitfinex-derivatives","BTCF0:USTF0",1742224279447,0.29828073,83159.0,83158.0,0.4810626]
["bitfinex-derivatives","BTCF0:USTF0",1742224279648,0.17801963,83159.0,83158.0,0.4810626]
["bitfinex-derivatives","BTCF0:USTF0",1742224280153,0.29828073,83159.0,83158.0,0.4810626]
["bitfinex-derivatives","BTCF0:USTF0",1742224280749,0.29828073,83159.0,83158.0,0.49227153]
["bitfinex-derivatives","BTCF0:USTF0",1742224281054,0.1202611,83159.0,83158.0,0.4810626]
["bitfinex-derivatives","BTCF0:USTF0",1742224281242,0.1202611,83159.0,83158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742224281444,0.1202611,83159.0,83158.0,0.4810626]
["bitfinex-derivatives","BTCF0:USTF0",1742224281642,0.1202589,83161.0,83160.0,0.1202582]
["bitfinex-derivatives","BTCF0:USTF0",1742224282046,0.1202589,83161.0,83160.0,0.2347582]
["bitfinex-derivatives","BTCF0:USTF0",1742224282248,0.1202589,83161.0,83160.0,0.5955582]
["bitfinex-derivatives","BTCF0:USTF0",1742224283346,0.1202589,83161.0,83160.0,0.7017582]
["bitfinex-derivatives","BTCF0:USTF0",1742224285757,0.00018039,83167.0,83166.0,0.120251]
["bitfinex-derivatives","BTCF0:USTF0",1742224286058,0.00018039,83167.0,83166.0,0.605571]
["bitfinex-derivatives","BTCF0:USTF0",1742224286246,0.0601113,83186.0,83174.0,0.1202394]
["bitfinex-derivatives","BTCF0:USTF0",1742224286247,4e-05,83175.0,83174.0,0.1202394]
["bitfinex-derivatives","BTCF0:USTF0",1742224286448,4e-05,83175.0,83174.0,0.4810394]
["bitfinex-derivatives","BTCF0:USTF0",1742224286747,0.120278,83175.0,83174.0,0.4810394]
["bitfinex-derivatives","BTCF0:USTF0",1742224286949,4e-05,83175.0,83174.0,0.7002394]
["bitfinex-derivatives","BTCF0:USTF0",1742224287155,0.120238,83175.0,83174.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1742224288352,0.120238,83175.0,83174.0,0.7002394]
["bitfinex-derivatives","BTCF0:USTF0",1742224289652,0.229838,83175.0,83174.0,0.7002394]
["bitfinex-derivatives","BTCF0:USTF0",1742224289855,0.229838,83175.0,83174.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1742224290062,0.229838,83175.0,83174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742224290868,0.24108511,83175.0,83174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742224294251,0.24108511,83175.0,83167.0,0.3389496]
["bitfinex-derivatives","BTCF0:USTF0",1742224294252,0.1202481,83168.0,83167.0,0.3389496]
["bitfinex-derivatives","BTCF0:USTF0",1742224294657,0.1202481,83168.0,83166.0,0.36098039]
["bitfinex-derivatives","BTCF0:USTF0",1742224294658,0.1202496,83167.0,83166.0,0.36098039]
["bitfinex-derivatives","BTCF0:USTF0",1742224294861,0.3408496,83167.0,83166.0,0.36098039]
["bitfinex-derivatives","BTCF0:USTF0",1742224295454,0.3408496,83167.0,83166.0,0.48123139]
["bitfinex-derivatives","BTCF0:USTF0",1742224296471,0.3408496,83167.0,83166.0,0.69883139]
["bitfinex-derivatives","BTCF0:USTF0",1742224297172,0.1202496,83167.0,83166.0,0.69883139]
["bitfinex-derivatives","BTCF0:USTF0",1742224298273,0.1803664,83172.0,83171.0,0.1202438]
["bitfinex-derivatives","BTCF0:USTF0",1742224298475,0.0601212,83172.0,83171.0,0.1202438]
["bitfinex-derivatives","BTCF0:USTF0",1742224298667,0.1748212,83172.0,83171.0,0.1202438]
["bitfinex-derivatives","BTCF0:USTF0",1742224298974,0.1748212,83172.0,83171.0,0.2341438]
["bitfinex-derivatives","BTCF0:USTF0",1742224299167,0.0601212,83172.0,83171.0,0.2341438]
["bitfinex-derivatives","BTCF0:USTF0",1742224300070,0.0601212,83172.0,83171.0,0.3489438]
["bitfinex-derivatives","BTCF0:USTF0",1742224300265,0.0601212,83172.0,83171.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1742224300869,0.23484756,83176.0,83166.0,0.84203139]
["bitfinex-derivatives","BTCF0:USTF0",1742224300870,0.1202496,83167.0,83166.0,0.84203139]
["bitfinex-derivatives","BTCF0:USTF0",1742224302168,0.1202496,83167.0,83166.0,1.06003139]
["bitfinex-derivatives","BTCF0:USTF0",1742224303473,0.13181798,83167.0,83166.0,1.06003139]
["bitfinex-derivatives","BTCF0:USTF0",1742224304480,0.1202496,83167.0,83166.0,1.06003139]
["bitfinex-derivatives","BTCF0:USTF0",1742224304977,0.060124,83169.0,83168.0,0.1202481]
["bitfinex-derivatives","BTCF0:USTF0",1742224306978,0.060124,83169.0,83168.0,0.1202481]
["bitfinex-derivatives","BTCF0:USTF0",1742224311591,0.060124,83169.0,83168.0,0.3401481]
["bitfinex-derivatives","BTCF0:USTF0",1742224311592,0.288424,83169.0,83168.0,0.3401481]
["bitfinex-derivatives","BTCF0:USTF0",1742224311888,0.1129,83169.0,83168.0,0.3401481]
["bitfinex-derivatives","BTCF0:USTF0",1742224312190,0.2331467,83169.0,83168.0,0.3401481]
["bitfinex-derivatives","BTCF0:USTF0",1742224313382,0.2331467,83169.0,83168.0,0.35372893]
["bitfinex-derivatives","BTCF0:USTF0",1742224313781,0.3484467,83169.0,83168.0,0.35372893]
["bitfinex-derivatives","BTCF0:USTF0",1742224314582,0.3484467,83169.0,83168.0,0.23348083]
["bitfinex-derivatives","BTCF0:USTF0",1742224314786,0.3484467,83169.0,83168.0,0.35372893]
["bitfinex-derivatives","BTCF0:USTF0",1742224314977,0.3484467,83169.0,83168.0,0.3401481]
["bitfinex-derivatives","BTCF0:USTF0",1742224316985,0.3484467,83169.0,83168.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1742224318283,0.3484467,83169.0,83168.0,0.3401481]
["bitfinex-derivatives","BTCF0:USTF0",1742224318483,0.3484467,83169.0,83168.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1742224318685,0.1202496,83167.0,83166.0,0.72242039]
["bitfinex-derivatives","BTCF0:USTF0",1742224318883,0.1202496,83167.0,83166.0,0.72178039]
["bitfinex-derivatives","BTCF0:USTF0",1742224319085,0.3343496,83167.0,83166.0,0.72178039]
["bitfinex-derivatives","BTCF0:USTF0",1742224319280,0.3343496,83167.0,83166.0,0.73538814]
["bitfinex-derivatives","BTCF0:USTF0",1742224320286,0.3343496,83167.0,83166.0,0.85563914]
["bitfinex-derivatives","BTCF0:USTF0",1742224320494,0.2263496,83167.0,83166.0,0.85563914]
["bitfinex-derivatives","BTCF0:USTF0",1742224320893,0.2263496,83167.0,83166.0,1.07743914]
["bitfinex-derivatives","BTCF0:USTF0",1742224321091,0.3418496,83167.0,83166.0,1.07743914]
["bitfinex-derivatives","BTCF0:USTF0",1742224321300,0.3418496,83167.0,83166.0,0.95718814]
["bitfinex-derivatives","BTCF0:USTF0",1742224321990,0.3418496,83167.0,83166.0,1.07743914]
["bitfinex-derivatives","BTCF0:USTF0",1742224322188,0.3418496,83167.0,83166.0,1.06383139]
["bitfinex-derivatives","BTCF0:USTF0",1742224325295,0.3418496,83167.0,83166.0,0.72178039]
["bitfinex-derivatives","BTCF0:USTF0",1742224325487,0.1202655,83156.0,83155.0,0.21362356]
["bitfinex-derivatives","BTCF0:USTF0",1742224325895,0.1202655,83156.0,83155.0,0.32582356]
["bitfinex-derivatives","BTCF0:USTF0",1742224326205,0.13206678,83156.0,83155.0,0.21362356]
["bitfinex-derivatives","BTCF0:USTF0",1742224326499,0.1202655,83156.0,83155.0,0.21362356]
["bitfinex-derivatives","BTCF0:USTF0",1742224326694,0.3379655,83156.0,83155.0,0.21362356]
["bitfinex-derivatives","BTCF0:USTF0",1742224326891,0.34946905,83156.0,83155.0,0.21362356]
["bitfinex-derivatives","BTCF0:USTF0",1742224327288,0.3379655,83156.0,83155.0,0.33389046]
["bitfinex-derivatives","BTCF0:USTF0",1742224327501,0.3379655,83156.0,83155.0,0.55479046]
["bitfinex-derivatives","BTCF0:USTF0",1742224327696,0.1202655,83156.0,83155.0,0.55479046]
["bitfinex-derivatives","BTCF0:USTF0",1742224328001,0.1202567,83163.0,83162.0,0.1202554]
["bitfinex-derivatives","BTCF0:USTF0",1742224328198,0.1202567,83163.0,83162.0,0.48625491]
["bitfinex-derivatives","BTCF0:USTF0",1742224328389,0.1202567,83163.0,83162.0,0.50000915]
["bitfinex-derivatives","BTCF0:USTF0",1742224328800,0.1202567,83163.0,83162.0,0.73057414]
["bitfinex-derivatives","BTCF0:USTF0",1742224328990,0.1202567,83163.0,83162.0,0.71870915]
["bitfinex-derivatives","BTCF0:USTF0",1742224329493,0.00018039,83164.0,83163.0,0.1202554]
["bitfinex-derivatives","BTCF0:USTF0",1742224329699,0.12043429,83164.0,83163.0,0.34655491]
["bitfinex-derivatives","BTCF0:USTF0",1742224329886,0.12043429,83164.0,83163.0,0.36030915]
["bitfinex-derivatives","BTCF0:USTF0",1742224330290,0.10442087,84200.0,83163.0,0.36030915]
["bitfinex-derivatives","BTCF0:USTF0",1742224330291,4e-05,83168.0,83163.0,0.24008011]
["bitfinex-derivatives","BTCF0:USTF0",1742224330497,0.2404866,83177.0,83176.0,0.1202351]
["bitfinex-derivatives","BTCF0:USTF0",1742224330696,0.2404866,83177.0,83176.0,0.4810351]
["bitfinex-derivatives","BTCF0:USTF0",1742224331091,0.2404866,83177.0,83176.0,0.5910351]
["bitfinex-derivatives","BTCF0:USTF0",1742224331800,0.060121,83177.0,83176.0,0.5910351]
["bitfinex-derivatives","BTCF0:USTF0",1742224332205,0.060121,83177.0,83176.0,0.60476989]
["bitfinex-derivatives","BTCF0:USTF0",1742224334102,0.279821,83177.0,83176.0,0.48453479]
["bitfinex-derivatives","BTCF0:USTF0",1742224334405,0.279821,83177.0,83176.0,0.01373479]
["bitfinex-derivatives","BTCF0:USTF0",1742224334697,0.279821,83177.0,83176.0,0.1202366]
["bitfinex-derivatives","BTCF0:USTF0",1742224334902,0.170321,83177.0,83176.0,0.1202366]
["bitfinex-derivatives","BTCF0:USTF0",1742224335099,0.00018039,83185.0,83178.0,0.0601165]
["bitfinex-derivatives","BTCF0:USTF0",1742224335300,0.1202264,83184.0,83183.0,0.120225]
["bitfinex-derivatives","BTCF0:USTF0",1742224335504,0.2277264,83184.0,83183.0,0.230325]
["bitfinex-derivatives","BTCF0:USTF0",1742224335708,0.3316264,83184.0,83183.0,0.230325]
["bitfinex-derivatives","BTCF0:USTF0",1742224336906,0.1202264,83183.0,83182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742224337309,0.3284264,83183.0,83182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742224337895,0.3284264,83183.0,83180.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1742224337896,0.1202366,83176.0,83175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742224338091,0.120238,83175.0,83174.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1742224338299,0.225138,83175.0,83174.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1742224338796,0.1049,83175.0,83174.0,0.2331394]
["bitfinex-derivatives","BTCF0:USTF0",1742224338997,0.1202331,83180.0,83179.0,0.1202287]
["bitfinex-derivatives","BTCF0:USTF0",1742224339209,0.1202331,83180.0,83179.0,0.4810287]
["bitfinex-derivatives","BTCF0:USTF0",1742224342000,0.1202331,83180.0,83179.0,0.4810322]
["bitfinex-derivatives","BTCF0:USTF0",1742224342402,0.1202331,83180.0,83179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742224342616,0.3294257,83184.0,83183.0,0.1202264]
["bitfinex-derivatives","BTCF0:USTF0",1742224342804,0.3294257,83184.0,83181.0,0.060114]
["bitfinex-derivatives","BTCF0:USTF0",1742224342805,0.1202293,83182.0,83181.0,0.1202282]
["bitfinex-derivatives","BTCF0:USTF0",1742224343005,0.1202293,83182.0,83181.0,0.12545657]
["bitfinex-derivatives","BTCF0:USTF0",1742224343205,0.3310293,83182.0,83181.0,0.2237282]
["bitfinex-derivatives","BTCF0:USTF0",1742224343407,0.3310293,83182.0,83181.0,0.22892406]
["bitfinex-derivatives","BTCF0:USTF0",1742224344309,0.3310293,83182.0,83181.0,0.2289325]
["bitfinex-derivatives","BTCF0:USTF0",1742224345607,0.3310279,83182.0,83181.0,0.2289325]
["bitfinex-derivatives","BTCF0:USTF0",1742224345808,0.1055,83182.0,83181.0,0.2289325]
["bitfinex-derivatives","BTCF0:USTF0",1742224346918,0.1202279,83182.0,83181.0,0.2289325]
["bitfinex-derivatives","BTCF0:USTF0",1742224347317,0.1109,83184.0,83183.0,0.1202264]
["bitfinex-derivatives","BTCF0:USTF0",1742224347517,0.231125,83184.0,83183.0,0.1254307]
["bitfinex-derivatives","BTCF0:USTF0",1742224347910,0.231125,83184.0,83183.0,0.1202264]
["bitfinex-derivatives","BTCF0:USTF0",1742224348418,0.339925,83184.0,83183.0,0.1202264]
["bitfinex-derivatives","BTCF0:USTF0",1742224350813,0.1202322,83179.0,83178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742224351018,0.1202322,83179.0,83178.0,0.4810337]
["bitfinex-derivatives","BTCF0:USTF0",1742224351420,0.3334308,83180.0,83179.0,0.1202322]
["bitfinex-derivatives","BTCF0:USTF0",1742224351720,0.2270308,83180.0,83179.0,0.2252322]
["bitfinex-derivatives","BTCF0:USTF0",1742224352820,0.00018039,83185.0,83182.0,0.1803382]
["bitfinex-derivatives","BTCF0:USTF0",1742224353014,0.225025,83184.0,83183.0,0.2252264]
["bitfinex-derivatives","BTCF0:USTF0",1742224353412,0.225025,83184.0,83183.0,0.3373264]
["bitfinex-derivatives","BTCF0:USTF0",1742224354206,0.1048,83184.0,83183.0,0.3373264]
["bitfinex-derivatives","BTCF0:USTF0",1742224354412,0.225025,83184.0,83183.0,0.3373264]
["bitfinex-derivatives","BTCF0:USTF0",1742224354613,0.22620412,83184.0,83183.0,0.3373264]
["bitfinex-derivatives","BTCF0:USTF0",1742224354815,0.10597912,83184.0,83183.0,0.3373264]
["bitfinex-derivatives","BTCF0:USTF0",1742224355107,0.01127559,83212.0,83183.0,0.6267]
["bitfinex-derivatives","BTCF0:USTF0",1742224355311,0.01127559,83212.0,83206.0,0.1201932]
["bitfinex-derivatives","BTCF0:USTF0",1742224355517,0.47623106,83207.0,83206.0,0.1201932]
["bitfinex-derivatives","BTCF0:USTF0",1742224355821,0.47623106,83207.0,83206.0,0.4582932]
["bitfinex-derivatives","BTCF0:USTF0",1742224356314,0.35603926,83207.0,83206.0,0.46984047]
["bitfinex-derivatives","BTCF0:USTF0",1742224357208,0.47623106,83207.0,83206.0,0.46984047]
["bitfinex-derivatives","BTCF0:USTF0",1742224357619,0.47623106,83207.0,83206.0,0.47893279]
["bitfinex-derivatives","BTCF0:USTF0",1742224357921,0.47623106,83207.0,83206.0,0.46984047]
["bitfinex-derivatives","BTCF0:USTF0",1742224358617,0.1201918,83207.0,83206.0,0.46984047]
["bitfinex-derivatives","BTCF0:USTF0",1742224362412,0.1201918,83207.0,83206.0,0.4582932]
["bitfinex-derivatives","BTCF0:USTF0",1742224362615,0.1201932,83206.0,83205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742224362823,0.1201932,83206.0,83201.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1742224362824,0.120199,83202.0,83201.0,0.2445599]
["bitfinex-derivatives","BTCF0:USTF0",1742224363011,0.1201968,83204.0,83203.0,0.1201961]
["bitfinex-derivatives","BTCF0:USTF0",1742224363520,0.2305968,83204.0,83203.0,0.2298961]
["bitfinex-derivatives","BTCF0:USTF0",1742224363718,0.3386968,83204.0,83203.0,0.2298961]
["bitfinex-derivatives","BTCF0:USTF0",1742224364321,0.2185,83204.0,83203.0,0.2298961]
["bitfinex-derivatives","BTCF0:USTF0",1742224364627,0.1201889,83210.0,83209.0,0.120186]
["bitfinex-derivatives","BTCF0:USTF0",1742224364827,0.3468889,83210.0,83209.0,0.703386]
["bitfinex-derivatives","BTCF0:USTF0",1742224365017,0.3468889,83210.0,83209.0,0.71518226]
["bitfinex-derivatives","BTCF0:USTF0",1742224365418,0.2267,83210.0,83209.0,0.71518226]
["bitfinex-derivatives","BTCF0:USTF0",1742224365618,0.1081,83214.0,83213.0,0.1201831]
["bitfinex-derivatives","BTCF0:USTF0",1742224365823,0.3468817,83214.0,83213.0,0.1201831]
["bitfinex-derivatives","BTCF0:USTF0",1742224367925,0.2387817,83214.0,83213.0,0.1201831]
["bitfinex-derivatives","BTCF0:USTF0",1742224368122,0.1201817,83214.0,83213.0,0.1201831]
["bitfinex-derivatives","BTCF0:USTF0",1742224368422,0.10907908,83215.0,83214.0,0.1201817]
["bitfinex-derivatives","BTCF0:USTF0",1742224368629,0.10907908,83215.0,83214.0,0.2287817]
["bitfinex-derivatives","BTCF0:USTF0",1742224368829,0.22925928,83215.0,83214.0,0.2287817]
["bitfinex-derivatives","BTCF0:USTF0",1742224370121,0.10907908,83215.0,83214.0,0.2287817]
["bitfinex-derivatives","BTCF0:USTF0",1742224370322,0.22925928,83215.0,83214.0,0.2287817]
["bitfinex-derivatives","BTCF0:USTF0",1742224370530,0.10907908,83215.0,83214.0,0.2287817]
["bitfinex-derivatives","BTCF0:USTF0",1742224370916,0.00017908,83215.0,83214.0,0.2287817]
["bitfinex-derivatives","BTCF0:USTF0",1742224371820,0.0600746,83237.0,83221.0,0.0600851]
["bitfinex-derivatives","BTCF0:USTF0",1742224372027,0.2891367,83235.0,83234.0,0.1201513]
["bitfinex-derivatives","BTCF0:USTF0",1742224372222,0.349215,83235.0,83234.0,0.1201513]
["bitfinex-derivatives","BTCF0:USTF0",1742224372533,0.2290513,83235.0,83234.0,0.1201513]
["bitfinex-derivatives","BTCF0:USTF0",1742224372825,0.1089,83235.0,83234.0,0.1201513]
["bitfinex-derivatives","BTCF0:USTF0",1742224373030,0.2290513,83235.0,83234.0,0.2291513]
["bitfinex-derivatives","BTCF0:USTF0",1742224373424,0.2290513,83235.0,83234.0,0.3480513]
["bitfinex-derivatives","BTCF0:USTF0",1742224375632,0.2290513,83235.0,83230.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1742224375633,0.1201585,83230.0,83229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742224375837,0.1201585,83230.0,83229.0,0.60528]
["bitfinex-derivatives","BTCF0:USTF0",1742224376035,0.1201585,83230.0,83229.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1742224376433,0.3400585,83230.0,83229.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1742224376641,0.3400585,83230.0,83229.0,0.59876]
["bitfinex-derivatives","BTCF0:USTF0",1742224377126,0.3400585,83230.0,83229.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1742224377327,0.3400585,83230.0,83229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742224377635,0.3400585,83230.0,83229.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1742224378433,0.3400585,83230.0,83229.0,0.59216]
["bitfinex-derivatives","BTCF0:USTF0",1742224379838,0.0600767,83236.0,83235.0,0.1802148]
["bitfinex-derivatives","BTCF0:USTF0",1742224380031,0.0600736,83238.0,83237.0,0.1201484]
["bitfinex-derivatives","BTCF0:USTF0",1742224380239,0.0601136,83238.0,83237.0,0.4809484]
["bitfinex-derivatives","BTCF0:USTF0",1742224380626,4e-05,83238.0,83237.0,0.4809484]
["bitfinex-derivatives","BTCF0:USTF0",1742224380837,0.12432,83256.0,83240.0,0.1201441]
["bitfinex-derivatives","BTCF0:USTF0",1742224381034,0.2297263,83255.0,83254.0,0.1201225]
["bitfinex-derivatives","BTCF0:USTF0",1742224381230,0.3471263,83255.0,83254.0,0.1201225]
["bitfinex-derivatives","BTCF0:USTF0",1742224382138,0.227,83255.0,83254.0,0.1201225]
["bitfinex-derivatives","BTCF0:USTF0",1742224382635,0.3471225,83255.0,83254.0,0.1201225]
["bitfinex-derivatives","BTCF0:USTF0",1742224383030,0.3471225,83255.0,83254.0,0.3431225]
["bitfinex-derivatives","BTCF0:USTF0",1742224383539,0.1201254,83253.0,83252.0,0.0600627]
["bitfinex-derivatives","BTCF0:USTF0",1742224385041,0.1201254,83253.0,83252.0,0.2844627]
["bitfinex-derivatives","BTCF0:USTF0",1742224385432,0.3471238,83255.0,83252.0,0.2844627]
["bitfinex-derivatives","BTCF0:USTF0",1742224385433,0.3471232,83255.0,83254.0,0.1201239]
["bitfinex-derivatives","BTCF0:USTF0",1742224385640,0.3471232,83255.0,83254.0,0.4809239]
["bitfinex-derivatives","BTCF0:USTF0",1742224385844,0.227,83255.0,83254.0,0.5924239]
["bitfinex-derivatives","BTCF0:USTF0",1742224386044,0.227,83255.0,83254.0,0.7135239]
["bitfinex-derivatives","BTCF0:USTF0",1742224387238,0.227,83255.0,83254.0,0.8378039]
["bitfinex-derivatives","BTCF0:USTF0",1742224387446,0.1201175,83259.0,83258.0,0.1201167]
["bitfinex-derivatives","BTCF0:USTF0",1742224387633,0.3440109,83263.0,83262.0,0.1201124]
["bitfinex-derivatives","BTCF0:USTF0",1742224387836,0.2239,83263.0,83262.0,0.4809124]
["bitfinex-derivatives","BTCF0:USTF0",1742224388037,0.1205,83278.0,83277.0,0.1200907]
["bitfinex-derivatives","BTCF0:USTF0",1742224388235,0.1121,83278.0,83277.0,0.4808907]
["bitfinex-derivatives","BTCF0:USTF0",1742224388533,0.1118,83280.0,83279.0,0.1200878]
["bitfinex-derivatives","BTCF0:USTF0",1742224388738,4e-05,83285.0,83284.0,0.1200806]
["bitfinex-derivatives","BTCF0:USTF0",1742224388945,0.120078,83286.0,83285.0,0.1200778]
["bitfinex-derivatives","BTCF0:USTF0",1742224389146,0.1191,83287.0,83286.0,0.1200778]
["bitfinex-derivatives","BTCF0:USTF0",1742224389333,0.2391763,83287.0,83286.0,0.36899707]
["bitfinex-derivatives","BTCF0:USTF0",1742224389739,0.2391763,83287.0,83286.0,0.4683578]
["bitfinex-derivatives","BTCF0:USTF0",1742224389937,0.2391763,83287.0,83268.0,0.1201024]
["bitfinex-derivatives","BTCF0:USTF0",1742224389938,0.1200893,83278.0,83268.0,0.1201024]
["bitfinex-derivatives","BTCF0:USTF0",1742224390141,0.1801439,83275.0,83274.0,0.4808941]
["bitfinex-derivatives","BTCF0:USTF0",1742224390341,0.1801439,83275.0,83274.0,0.1200941]
["bitfinex-derivatives","BTCF0:USTF0",1742224390541,0.1200965,83273.0,83272.0,0.0600483]
["bitfinex-derivatives","BTCF0:USTF0",1742224391244,0.3562965,83273.0,83272.0,0.07156916]
["bitfinex-derivatives","BTCF0:USTF0",1742224391744,0.1200994,83271.0,83270.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1742224391951,0.1200994,83271.0,83270.0,0.2333008]
["bitfinex-derivatives","BTCF0:USTF0",1742224392643,0.1200994,83271.0,83270.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1742224393046,0.1200994,83271.0,83270.0,0.2333008]
["bitfinex-derivatives","BTCF0:USTF0",1742224393442,0.1200994,83271.0,83270.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1742224393642,0.1201008,83270.0,83269.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1742224393844,0.2335008,83270.0,83269.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1742224394746,0.5943008,83270.0,83269.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1742224394944,0.24492179,83270.0,83269.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1742224395345,0.36172179,83270.0,83269.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1742224395750,0.1201196,83257.0,83251.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1742224395950,0.1201225,83255.0,83254.0,0.33374456]
["bitfinex-derivatives","BTCF0:USTF0",1742224396251,0.1201225,83255.0,83254.0,0.69454456]
["bitfinex-derivatives","BTCF0:USTF0",1742224396554,0.2292,83256.0,83255.0,0.1201225]
["bitfinex-derivatives","BTCF0:USTF0",1742224396756,0.0600392,83286.0,83271.0,0.1200994]
["bitfinex-derivatives","BTCF0:USTF0",1742224397054,0.1200979,83272.0,83271.0,0.540949]
["bitfinex-derivatives","BTCF0:USTF0",1742224397359,0.1200979,83272.0,83271.0,0.4208496]
["bitfinex-derivatives","BTCF0:USTF0",1742224397552,0.1200979,83272.0,83271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742224397955,0.2324979,83272.0,83271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742224398741,0.1124,83272.0,83271.0,0.4808994]
["bitfinex-derivatives","BTCF0:USTF0",1742224398945,0.4765443,83279.0,83271.0,0.4808994]
["bitfinex-derivatives","BTCF0:USTF0",1742224398946,0.00148,83279.0,83278.0,0.1200893]
["bitfinex-derivatives","BTCF0:USTF0",1742224399156,0.1132,83279.0,83278.0,0.4808893]
["bitfinex-derivatives","BTCF0:USTF0",1742224399451,0.225,83279.0,83278.0,0.5961893]
["bitfinex-derivatives","BTCF0:USTF0",1742224399643,0.3450878,83279.0,83278.0,0.5961893]
["bitfinex-derivatives","BTCF0:USTF0",1742224400944,0.3450878,83279.0,83278.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1742224401140,0.3450878,83279.0,83278.0,0.4808893]
["bitfinex-derivatives","BTCF0:USTF0",1742224401546,0.3450878,83279.0,83278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742224402057,0.3450878,83279.0,83278.0,0.4808893]
["bitfinex-derivatives","BTCF0:USTF0",1742224402557,0.225,83279.0,83278.0,0.4808893]
["bitfinex-derivatives","BTCF0:USTF0",1742224402855,0.2332878,83279.0,83278.0,0.4808893]
["bitfinex-derivatives","BTCF0:USTF0",1742224403054,0.2332878,83279.0,83278.0,0.5972893]
["bitfinex-derivatives","BTCF0:USTF0",1742224403356,0.2332878,83279.0,83278.0,0.7128893]
["bitfinex-derivatives","BTCF0:USTF0",1742224404357,9e-08,83280.0,83279.0,0.1200878]
["bitfinex-derivatives","BTCF0:USTF0",1742224404558,9e-08,83280.0,83279.0,0.3562878]
["bitfinex-derivatives","BTCF0:USTF0",1742224404746,9e-08,83280.0,83279.0,0.5062878]
["bitfinex-derivatives","BTCF0:USTF0",1742224407049,0.105,83300.0,83299.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1742224407246,0.105,83300.0,83299.0,0.605059]
["bitfinex-derivatives","BTCF0:USTF0",1742224407658,0.0600212,83311.0,83310.0,0.1200432]
["bitfinex-derivatives","BTCF0:USTF0",1742224408548,0.0600212,83311.0,83310.0,0.2363432]
["bitfinex-derivatives","BTCF0:USTF0",1742224408863,0.0600212,83311.0,83310.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1742224409056,0.1200446,83309.0,83308.0,0.605046]
["bitfinex-derivatives","BTCF0:USTF0",1742224409354,0.1200446,83309.0,83308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742224409560,0.1200532,83303.0,83302.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1742224410653,0.3516532,83303.0,83302.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1742224414554,0.35330322,83303.0,83302.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1742224415063,0.47750322,83303.0,83302.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1742224415759,0.47750322,83303.0,83286.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1742224415760,0.1200763,83287.0,83286.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1742224415964,0.4808763,83287.0,83286.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1742224416463,0.1200821,83284.0,83283.0,0.1200812]
["bitfinex-derivatives","BTCF0:USTF0",1742224416860,0.3530821,83284.0,83283.0,0.2386812]
["bitfinex-derivatives","BTCF0:USTF0",1742224417062,0.3530821,83284.0,83283.0,0.3544812]
["bitfinex-derivatives","BTCF0:USTF0",1742224417560,0.35473212,83284.0,83282.0,0.120083]
["bitfinex-derivatives","BTCF0:USTF0",1742224417766,0.35473062,83284.0,83283.0,0.3496821]
["bitfinex-derivatives","BTCF0:USTF0",1742224418061,0.23465002,83284.0,83283.0,0.3496821]
["bitfinex-derivatives","BTCF0:USTF0",1742224418263,0.00017967,83292.0,83291.0,0.1200705]
["bitfinex-derivatives","BTCF0:USTF0",1742224418569,0.12024877,83292.0,83291.0,0.4808705]
["bitfinex-derivatives","BTCF0:USTF0",1742224418757,0.00017967,83292.0,83291.0,0.4808705]
["bitfinex-derivatives","BTCF0:USTF0",1742224418962,0.00017967,83292.0,83291.0,0.7104705]
["bitfinex-derivatives","BTCF0:USTF0",1742224419466,0.12024877,83292.0,83291.0,0.7104705]
["bitfinex-derivatives","BTCF0:USTF0",1742224420057,0.34864877,83292.0,83291.0,0.7104705]
["bitfinex-derivatives","BTCF0:USTF0",1742224421157,0.00017967,83292.0,83291.0,0.7104705]
["bitfinex-derivatives","BTCF0:USTF0",1742224421362,0.00017967,83292.0,83291.0,0.8346305]
["bitfinex-derivatives","BTCF0:USTF0",1742224422464,0.12042616,83292.0,83291.0,0.8346305]
["bitfinex-derivatives","BTCF0:USTF0",1742224423761,0.06945225,83320.0,83292.0,0.0600344]
["bitfinex-derivatives","BTCF0:USTF0",1742224424059,0.1800844,83303.0,83302.0,0.1200518]
["bitfinex-derivatives","BTCF0:USTF0",1742224424669,0.1800844,83303.0,83302.0,0.3466518]
["bitfinex-derivatives","BTCF0:USTF0",1742224425073,0.1800844,83303.0,83302.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1742224425274,0.1200576,83300.0,83299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742224425969,0.2331,83301.0,83300.0,0.1200576]
["bitfinex-derivatives","BTCF0:USTF0",1742224426170,0.115,83301.0,83300.0,0.2296576]
["bitfinex-derivatives","BTCF0:USTF0",1742224426364,0.0600229,83309.0,83300.0,0.2296576]
["bitfinex-derivatives","BTCF0:USTF0",1742224426365,0.180077,83307.0,83306.0,0.1200475]
["bitfinex-derivatives","BTCF0:USTF0",1742224427067,0.1200648,83295.0,83291.0,0.4808698]
["bitfinex-derivatives","BTCF0:USTF0",1742224427275,0.1200648,83295.0,83292.0,0.0600344]
["bitfinex-derivatives","BTCF0:USTF0",1742224427472,0.1200648,83295.0,83294.0,0.12024625]
["bitfinex-derivatives","BTCF0:USTF0",1742224428176,0.1200648,83295.0,83294.0,0.23924625]
["bitfinex-derivatives","BTCF0:USTF0",1742224428576,0.115,83296.0,83295.0,0.1200648]
["bitfinex-derivatives","BTCF0:USTF0",1742224428877,0.2350633,83296.0,83295.0,0.3489648]
["bitfinex-derivatives","BTCF0:USTF0",1742224429075,0.12416,83308.0,83295.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1742224429372,0.1200613,83303.0,83302.0,0.2401043]
["bitfinex-derivatives","BTCF0:USTF0",1742224429576,0.0600246,83306.0,83305.0,0.1200489]
["bitfinex-derivatives","BTCF0:USTF0",1742224429776,0.1746246,83306.0,83305.0,0.1200489]
["bitfinex-derivatives","BTCF0:USTF0",1742224429976,0.1746246,83306.0,83305.0,0.3495489]
["bitfinex-derivatives","BTCF0:USTF0",1742224430179,0.2946778,83306.0,83305.0,0.3495489]
["bitfinex-derivatives","BTCF0:USTF0",1742224431179,0.2946778,83306.0,83305.0,0.36097619]
["bitfinex-derivatives","BTCF0:USTF0",1742224431778,0.2946778,83306.0,83305.0,0.3495489]
["bitfinex-derivatives","BTCF0:USTF0",1742224432375,0.2946778,83306.0,83305.0,0.36131054]
["bitfinex-derivatives","BTCF0:USTF0",1742224432676,0.2946778,83306.0,83305.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1742224432878,0.2946778,83306.0,83305.0,0.36132369]
["bitfinex-derivatives","BTCF0:USTF0",1742224433072,0.2946778,83306.0,83305.0,0.3495504]
["bitfinex-derivatives","BTCF0:USTF0",1742224433273,0.2946778,83306.0,83305.0,0.1200504]
["bitfinex-derivatives","BTCF0:USTF0",1742224433976,0.2946778,83306.0,83305.0,0.3498504]
["bitfinex-derivatives","BTCF0:USTF0",1742224435275,0.2400835,83314.0,83313.0,0.1200374]
["bitfinex-derivatives","BTCF0:USTF0",1742224435475,0.3499835,83314.0,83313.0,0.3516374]
["bitfinex-derivatives","BTCF0:USTF0",1742224436882,0.2299403,83314.0,83313.0,0.3516374]
["bitfinex-derivatives","BTCF0:USTF0",1742224438181,0.33470504,83319.0,83318.0,0.1200316]
["bitfinex-derivatives","BTCF0:USTF0",1742224438379,0.1184,83320.0,83319.0,0.1200302]
["bitfinex-derivatives","BTCF0:USTF0",1742224438590,0.1200683,83321.0,83320.0,0.1200288]
["bitfinex-derivatives","BTCF0:USTF0",1742224438883,0.1200283,83321.0,83320.0,0.2297288]
["bitfinex-derivatives","BTCF0:USTF0",1742224439277,0.2384283,83321.0,83320.0,0.3495288]
["bitfinex-derivatives","BTCF0:USTF0",1742224440184,0.120026,83322.0,83321.0,0.1200259]
["bitfinex-derivatives","BTCF0:USTF0",1742224440384,0.120026,83322.0,83321.0,0.3495259]
["bitfinex-derivatives","BTCF0:USTF0",1742224440879,0.120026,83322.0,83321.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1742224441177,0.1200374,83314.0,83313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742224441370,0.1200374,83314.0,83313.0,0.4808388]
["bitfinex-derivatives","BTCF0:USTF0",1742224441577,0.1200374,83314.0,83313.0,0.37250316]
["bitfinex-derivatives","BTCF0:USTF0",1742224442173,0.1107,83315.0,83314.0,0.1200374]
["bitfinex-derivatives","BTCF0:USTF0",1742224442373,0.1107,83315.0,83314.0,0.2358374]
["bitfinex-derivatives","BTCF0:USTF0",1742224442374,0.230736,83315.0,83314.0,0.2358374]
["bitfinex-derivatives","BTCF0:USTF0",1742224442578,0.1107,83315.0,83314.0,0.3501374]
["bitfinex-derivatives","BTCF0:USTF0",1742224442784,0.0600172,83317.0,83316.0,0.1200345]
["bitfinex-derivatives","BTCF0:USTF0",1742224443083,0.1200309,83319.0,83318.0,0.1200302]
["bitfinex-derivatives","BTCF0:USTF0",1742224443588,0.2301309,83319.0,83318.0,0.1200302]
["bitfinex-derivatives","BTCF0:USTF0",1742224443777,4e-05,83320.0,83319.0,0.1200302]
["bitfinex-derivatives","BTCF0:USTF0",1742224443981,0.2400535,83325.0,83324.0,0.1200187]
["bitfinex-derivatives","BTCF0:USTF0",1742224444193,0.1200236,83325.0,83324.0,0.1200187]
["bitfinex-derivatives","BTCF0:USTF0",1742224444493,0.00140001,83332.0,83327.0,0.1200187]
["bitfinex-derivatives","BTCF0:USTF0",1742224444788,0.0089851,83339.0,83327.0,0.4808187]
["bitfinex-derivatives","BTCF0:USTF0",1742224444789,0.1200172,83328.0,83327.0,0.4808187]
["bitfinex-derivatives","BTCF0:USTF0",1742224445887,0.1200172,83328.0,83320.0,0.4808279]
["bitfinex-derivatives","BTCF0:USTF0",1742224445888,0.1200273,83321.0,83320.0,0.4808279]
["bitfinex-derivatives","BTCF0:USTF0",1742224447084,0.0600094,83327.0,83323.0,0.0600119]
["bitfinex-derivatives","BTCF0:USTF0",1742224447385,0.1200194,83327.0,83326.0,0.1200201]
["bitfinex-derivatives","BTCF0:USTF0",1742224449488,0.0600122,83324.0,83320.0,0.48488]
["bitfinex-derivatives","BTCF0:USTF0",1742224449682,0.1200273,83321.0,83320.0,0.48488]
["bitfinex-derivatives","BTCF0:USTF0",1742224449985,0.1200273,83321.0,83320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742224450191,0.1200273,83321.0,83320.0,0.4808288]
["bitfinex-derivatives","BTCF0:USTF0",1742224450685,0.1200316,83318.0,83317.0,0.87248]
["bitfinex-derivatives","BTCF0:USTF0",1742224450886,0.1200316,83318.0,83302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742224450887,0.1200403,83312.0,83302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742224451084,0.1200403,83312.0,83310.0,0.1200424]
["bitfinex-derivatives","BTCF0:USTF0",1742224451390,0.3439403,83312.0,83311.0,0.12022175]
["bitfinex-derivatives","BTCF0:USTF0",1742224451586,0.3439403,83312.0,83311.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1742224452382,0.35543338,83312.0,83311.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1742224452588,0.3439403,83312.0,83311.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1742224452890,0.35549432,83312.0,83311.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1742224453086,0.3439403,83312.0,83311.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1742224454781,0.3439403,83312.0,83302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742224454782,0.1200532,83303.0,83302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742224454980,0.2441332,83303.0,83302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742224455475,0.2441332,83303.0,83293.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1742224455476,0.1200576,83300.0,83293.0,0.12837825]
["bitfinex-derivatives","BTCF0:USTF0",1742224455680,0.1200662,83294.0,83293.0,0.01167825]
["bitfinex-derivatives","BTCF0:USTF0",1742224455887,0.2441462,83294.0,83293.0,0.01167825]
["bitfinex-derivatives","BTCF0:USTF0",1742224456186,0.1200778,83287.0,83286.0,0.1200767]
["bitfinex-derivatives","BTCF0:USTF0",1742224456385,0.1200778,83287.0,83286.0,0.2284767]
["bitfinex-derivatives","BTCF0:USTF0",1742224456585,0.3507778,83287.0,83286.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1742224456786,0.1200778,83286.0,83285.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1742224457189,0.3441778,83286.0,83285.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1742224457685,0.3560184,83286.0,83285.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1742224458290,0.72599288,83286.0,83285.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1742224458892,0.48927288,83286.0,83285.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1742224460484,0.36519288,83286.0,83285.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1742224460986,0.35335228,83286.0,83285.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1742224461182,0.4682978,83286.0,83285.0,0.12025925]
["bitfinex-derivatives","BTCF0:USTF0",1742224461706,0.3557978,83286.0,83285.0,0.12025925]
["bitfinex-derivatives","BTCF0:USTF0",1742224461894,0.3557978,83286.0,83285.0,0.23085925]
["bitfinex-derivatives","BTCF0:USTF0",1742224462486,0.3557978,83286.0,83285.0,0.24257998]
["bitfinex-derivatives","BTCF0:USTF0",1742224462792,0.3557978,83286.0,83285.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1742224464088,0.3557978,83286.0,83285.0,0.12025925]
["bitfinex-derivatives","BTCF0:USTF0",1742224464291,0.3557978,83286.0,83285.0,0.34795925]
["bitfinex-derivatives","BTCF0:USTF0",1742224465890,0.3557978,83286.0,83285.0,0.22788005]
["bitfinex-derivatives","BTCF0:USTF0",1742224467499,0.3557978,83286.0,83285.0,0.34795925]
["bitfinex-derivatives","BTCF0:USTF0",1742224467992,0.2316778,83286.0,83285.0,0.34795925]
["bitfinex-derivatives","BTCF0:USTF0",1742224468291,0.2316778,83286.0,83285.0,0.22788005]
["bitfinex-derivatives","BTCF0:USTF0",1742224468894,0.2316778,83286.0,83285.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1742224469691,0.3491778,83286.0,83285.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1742224470090,0.7099778,83286.0,83285.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1742224472096,0.7099778,83286.0,83278.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1742224472097,0.1200878,83279.0,83278.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1742224472296,0.6050078,83279.0,83278.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1742224473000,0.1200951,83274.0,83273.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1742224473196,0.1201095,83264.0,83263.0,0.01168422]
["bitfinex-derivatives","BTCF0:USTF0",1742224473387,0.1201095,83264.0,83263.0,0.13179512]
["bitfinex-derivatives","BTCF0:USTF0",1742224473594,0.1201095,83264.0,83263.0,0.01168422]
["bitfinex-derivatives","BTCF0:USTF0",1742224473896,0.1201124,83262.0,83261.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1742224474293,0.1201181,83258.0,83257.0,0.2361196]
["bitfinex-derivatives","BTCF0:USTF0",1742224474496,0.1201181,83258.0,83257.0,0.4620196]
["bitfinex-derivatives","BTCF0:USTF0",1742224474895,0.1201181,83258.0,83257.0,0.3419]
["bitfinex-derivatives","BTCF0:USTF0",1742224475093,0.2338181,83258.0,83257.0,0.4620196]
["bitfinex-derivatives","BTCF0:USTF0",1742224475292,0.2338181,83258.0,83257.0,0.3419]
["bitfinex-derivatives","BTCF0:USTF0",1742224475604,0.2338181,83258.0,83257.0,0.4620196]
["bitfinex-derivatives","BTCF0:USTF0",1742224476600,0.1201181,83258.0,83257.0,0.4620196]
["bitfinex-derivatives","BTCF0:USTF0",1742224477389,4e-05,83259.0,83258.0,0.1201181]
["bitfinex-derivatives","BTCF0:USTF0",1742224477593,0.3608,83286.0,83274.0,0.1801338]
["bitfinex-derivatives","BTCF0:USTF0",1742224477594,0.12412,83276.0,83274.0,0.1801338]
["bitfinex-derivatives","BTCF0:USTF0",1742224477798,0.1200976,83275.0,83274.0,0.0600456]
["bitfinex-derivatives","BTCF0:USTF0",1742224478201,0.1200965,83273.0,83272.0,0.0600488]
["bitfinex-derivatives","BTCF0:USTF0",1742224478709,0.1200936,83276.0,83275.0,0.1200907]
["bitfinex-derivatives","BTCF0:USTF0",1742224478898,0.1801354,83281.0,83280.0,0.120085]
["bitfinex-derivatives","BTCF0:USTF0",1742224480006,0.1200965,83275.0,83274.0,0.1801394]
["bitfinex-derivatives","BTCF0:USTF0",1742224481302,0.00018005,83282.0,83281.0,0.120085]
["bitfinex-derivatives","BTCF0:USTF0",1742224481603,0.00018005,83282.0,83281.0,0.480885]
["bitfinex-derivatives","BTCF0:USTF0",1742224485503,0.12026355,83282.0,83281.0,0.480885]
["bitfinex-derivatives","BTCF0:USTF0",1742224487798,0.12026355,83282.0,83281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742224487999,0.1200936,83276.0,83275.0,0.120085]
["bitfinex-derivatives","BTCF0:USTF0",1742224488907,0.1200936,83276.0,83275.0,0.2339936]
["bitfinex-derivatives","BTCF0:USTF0",1742224489211,0.3424936,83276.0,83275.0,0.2339936]
["bitfinex-derivatives","BTCF0:USTF0",1742224491211,0.1200965,83273.0,83272.0,0.00082016]
["bitfinex-derivatives","BTCF0:USTF0",1742224491514,0.1200965,83273.0,83272.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1742224492012,0.3406965,83273.0,83272.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1742224495506,0.3406965,83273.0,83258.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1742224495507,0.1201167,83259.0,83258.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1742224495907,0.1201167,83259.0,83258.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1742224496419,0.1201167,83259.0,83258.0,0.3510181]
["bitfinex-derivatives","BTCF0:USTF0",1742224499011,0.2353167,83259.0,83258.0,0.3510181]
["bitfinex-derivatives","BTCF0:USTF0",1742224499706,0.180197,83269.0,83266.0,0.0600526]
["bitfinex-derivatives","BTCF0:USTF0",1742224499916,0.2953527,83271.0,83270.0,0.1201008]
["bitfinex-derivatives","BTCF0:USTF0",1742224500107,0.0600499,83271.0,83270.0,0.1201008]
["bitfinex-derivatives","BTCF0:USTF0",1742224500313,0.1200946,83275.0,83274.0,0.1200922]
["bitfinex-derivatives","BTCF0:USTF0",1742224500524,0.1200946,83275.0,83274.0,0.2317922]
["bitfinex-derivatives","BTCF0:USTF0",1742224500720,0.1200946,83275.0,83274.0,0.3481922]
["bitfinex-derivatives","BTCF0:USTF0",1742224500916,0.1200946,83275.0,83274.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1742224501106,0.3458946,83275.0,83274.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1742224501515,0.3458946,83275.0,83274.0,0.3481951]
["bitfinex-derivatives","BTCF0:USTF0",1742224501716,0.3458946,83275.0,83274.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1742224502019,0.3458946,83275.0,83274.0,0.3481951]
["bitfinex-derivatives","BTCF0:USTF0",1742224502921,0.1200946,83275.0,83274.0,0.3481951]
["bitfinex-derivatives","BTCF0:USTF0",1742224503719,0.2288946,83275.0,83274.0,0.3481951]
["bitfinex-derivatives","BTCF0:USTF0",1742224504720,0.2288946,83275.0,83274.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1742224505020,0.3466946,83275.0,83274.0,0.3481951]
["bitfinex-derivatives","BTCF0:USTF0",1742224505429,0.3466946,83275.0,83274.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1742224505721,0.3466946,83275.0,83274.0,0.3481951]
["bitfinex-derivatives","BTCF0:USTF0",1742224506033,0.35820247,83275.0,83274.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1742224506218,0.1201008,83270.0,83269.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1742224506527,0.1201008,83270.0,83269.0,0.24267265]
["bitfinex-derivatives","BTCF0:USTF0",1742224506823,0.0600482,83274.0,83273.0,0.1200951]
["bitfinex-derivatives","BTCF0:USTF0",1742224507829,0.0600482,83274.0,83273.0,0.2363951]
["bitfinex-derivatives","BTCF0:USTF0",1742224508329,0.11364,83280.0,83273.0,0.24034]
["bitfinex-derivatives","BTCF0:USTF0",1742224508518,4e-05,83280.0,83279.0,0.4808878]
["bitfinex-derivatives","BTCF0:USTF0",1742224508925,0.00018005,83282.0,83281.0,0.120085]
["bitfinex-derivatives","BTCF0:USTF0",1742224509224,0.00018005,83282.0,83281.0,0.244125]
["bitfinex-derivatives","BTCF0:USTF0",1742224511047,0.12026355,83282.0,83281.0,0.244125]
["bitfinex-derivatives","BTCF0:USTF0",1742224511248,0.00018005,83282.0,83281.0,0.244125]
["bitfinex-derivatives","BTCF0:USTF0",1742224511941,4e-05,83287.0,83286.0,0.1200778]
["bitfinex-derivatives","BTCF0:USTF0",1742224512151,0.25116441,83297.0,83296.0,0.1200633]
["bitfinex-derivatives","BTCF0:USTF0",1742224512442,0.28483141,83302.0,83301.0,0.1200561]
["bitfinex-derivatives","BTCF0:USTF0",1742224512839,0.0600142,83321.0,83315.0,0.120036]
["bitfinex-derivatives","BTCF0:USTF0",1742224513146,0.46722218,83319.0,83318.0,0.1200302]
["bitfinex-derivatives","BTCF0:USTF0",1742224513539,0.68372218,83319.0,83318.0,0.1200302]
["bitfinex-derivatives","BTCF0:USTF0",1742224514049,0.68372218,83319.0,83318.0,0.2308302]
["bitfinex-derivatives","BTCF0:USTF0",1742224514239,0.50367308,83319.0,83318.0,0.2308302]
["bitfinex-derivatives","BTCF0:USTF0",1742224514547,0.40720328,83319.0,83318.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1742224514751,0.40720328,83319.0,83318.0,0.5916316]
["bitfinex-derivatives","BTCF0:USTF0",1742224515542,0.28717308,83319.0,83318.0,0.5916316]
["bitfinex-derivatives","BTCF0:USTF0",1742224517040,0.28717308,83319.0,83318.0,0.651644]
["bitfinex-derivatives","BTCF0:USTF0",1742224517041,0.1200302,83319.0,83318.0,0.651644]
["bitfinex-derivatives","BTCF0:USTF0",1742224518340,0.1200302,83319.0,83318.0,0.5956]
["bitfinex-derivatives","BTCF0:USTF0",1742224518541,0.1200302,83319.0,83318.0,0.7156316]
["bitfinex-derivatives","BTCF0:USTF0",1742224519144,0.1200302,83319.0,83318.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1742224519938,0.1200302,83319.0,83312.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742224519939,0.1200388,83313.0,83312.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742224520547,0.1200417,83312.0,83311.0,0.1200415]
["bitfinex-derivatives","BTCF0:USTF0",1742224520752,0.1200417,83311.0,83308.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1742224520955,0.120046,83308.0,83307.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1742224521551,0.13190312,83308.0,83307.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1742224522247,0.1200662,83294.0,83293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742224522450,0.1200662,83294.0,83286.0,0.22511195]
["bitfinex-derivatives","BTCF0:USTF0",1742224522451,0.1200763,83287.0,83286.0,0.34518975]
["bitfinex-derivatives","BTCF0:USTF0",1742224522656,0.1200763,83287.0,83286.0,0.13156619]
["bitfinex-derivatives","BTCF0:USTF0",1742224523046,0.2377764,83288.0,83287.0,0.1200763]
["bitfinex-derivatives","BTCF0:USTF0",1742224523651,0.2377764,83288.0,83281.0,0.1766408]
["bitfinex-derivatives","BTCF0:USTF0",1742224523652,0.0600402,83285.0,83281.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1742224523847,0.1200821,83283.0,83282.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1742224524050,0.120085,83281.0,83279.0,0.00198105]
["bitfinex-derivatives","BTCF0:USTF0",1742224524753,0.237785,83281.0,83279.0,0.00198105]
["bitfinex-derivatives","BTCF0:USTF0",1742224524939,0.237785,83281.0,83280.0,0.4808864]
["bitfinex-derivatives","BTCF0:USTF0",1742224525145,0.1177,83281.0,83280.0,0.4808864]
["bitfinex-derivatives","BTCF0:USTF0",1742224525346,0.060036,83290.0,83286.0,0.0600375]
["bitfinex-derivatives","BTCF0:USTF0",1742224525347,0.1200811,83287.0,83286.0,0.0600375]
["bitfinex-derivatives","BTCF0:USTF0",1742224526557,0.183996,83290.0,83289.0,0.1200734]
["bitfinex-derivatives","BTCF0:USTF0",1742224526959,0.060036,83290.0,83289.0,0.1200734]
["bitfinex-derivatives","BTCF0:USTF0",1742224527452,0.1142,83293.0,83292.0,0.1200691]
["bitfinex-derivatives","BTCF0:USTF0",1742224527853,0.1142,83293.0,83292.0,0.36071622]
["bitfinex-derivatives","BTCF0:USTF0",1742224528648,0.1084,83295.0,83294.0,0.1200662]
["bitfinex-derivatives","BTCF0:USTF0",1742224528847,0.00018004,83296.0,83295.0,0.1200648]
["bitfinex-derivatives","BTCF0:USTF0",1742224529047,0.00018004,83296.0,83295.0,0.3459648]
["bitfinex-derivatives","BTCF0:USTF0",1742224529449,0.0600245,83306.0,83305.0,0.0600245]
["bitfinex-derivatives","BTCF0:USTF0",1742224529650,0.0600245,83306.0,83302.0,0.71066]
["bitfinex-derivatives","BTCF0:USTF0",1742224529847,0.2401325,83296.0,83292.0,0.01184712]
["bitfinex-derivatives","BTCF0:USTF0",1742224530047,0.1200648,83296.0,83295.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1742224530251,0.1200648,83296.0,83295.0,0.304051]
["bitfinex-derivatives","BTCF0:USTF0",1742224530463,0.1200648,83296.0,83295.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1742224530657,0.0600274,83302.0,83300.0,0.1200561]
["bitfinex-derivatives","BTCF0:USTF0",1742224530857,0.0600274,83302.0,83301.0,0.5801]
["bitfinex-derivatives","BTCF0:USTF0",1742224531156,0.00018004,83304.0,83303.0,0.1200532]
["bitfinex-derivatives","BTCF0:USTF0",1742224531360,0.12023184,83304.0,83303.0,0.1200532]
["bitfinex-derivatives","BTCF0:USTF0",1742224531755,0.00018004,83304.0,83303.0,0.1200532]
["bitfinex-derivatives","BTCF0:USTF0",1742224531963,0.00018004,83304.0,83303.0,0.3393532]
["bitfinex-derivatives","BTCF0:USTF0",1742224532153,0.12023184,83304.0,83303.0,0.3393532]
["bitfinex-derivatives","BTCF0:USTF0",1742224533750,0.12023184,83304.0,83303.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1742224533962,0.12023184,83304.0,83301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742224533963,0.1200547,83302.0,83301.0,0.4808555]
["bitfinex-derivatives","BTCF0:USTF0",1742224534161,0.1200547,83302.0,83301.0,0.4808561]
["bitfinex-derivatives","BTCF0:USTF0",1742224535257,0.1200547,83302.0,83301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742224535758,0.13155017,83302.0,83301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742224535955,0.1200547,83302.0,83301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742224536760,0.0600302,83298.0,83294.0,0.2346654]
["bitfinex-derivatives","BTCF0:USTF0",1742224536961,0.1200662,83294.0,83287.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1742224537163,0.1200749,83288.0,83287.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1742224537462,0.1200749,83288.0,83287.0,0.12025634]
["bitfinex-derivatives","BTCF0:USTF0",1742224538352,0.1200749,83288.0,83287.0,0.33005634]
["bitfinex-derivatives","BTCF0:USTF0",1742224539356,0.12396,83291.0,83290.0,0.120072]
["bitfinex-derivatives","BTCF0:USTF0",1742224539755,0.12396,83291.0,83290.0,0.328472]
["bitfinex-derivatives","BTCF0:USTF0",1742224539756,0.2440305,83291.0,83290.0,0.328472]
["bitfinex-derivatives","BTCF0:USTF0",1742224539951,0.0600313,83297.0,83290.0,0.328472]
["bitfinex-derivatives","BTCF0:USTF0",1742224540164,4e-05,83298.0,83292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742224540365,4e-05,83298.0,83297.0,0.1200619]
["bitfinex-derivatives","BTCF0:USTF0",1742224541066,0.1200558,83302.0,83301.0,0.1200547]
["bitfinex-derivatives","BTCF0:USTF0",1742224541258,0.1200558,83302.0,83301.0,0.4808547]
["bitfinex-derivatives","BTCF0:USTF0",1742224541460,0.12023204,83304.0,83303.0,0.1200532]
["bitfinex-derivatives","BTCF0:USTF0",1742224542264,0.1200547,83302.0,83301.0,0.61262599]
["bitfinex-derivatives","BTCF0:USTF0",1742224543774,0.00018004,83304.0,83303.0,0.1200532]
["bitfinex-derivatives","BTCF0:USTF0",1742224545767,4e-05,83310.0,83309.0,0.1200446]
["bitfinex-derivatives","BTCF0:USTF0",1742224545965,0.1200247,83323.0,83322.0,0.1800352]
["bitfinex-derivatives","BTCF0:USTF0",1742224546575,0.2298247,83323.0,83322.0,0.1800352]
["bitfinex-derivatives","BTCF0:USTF0",1742224546866,0.1698129,83323.0,83319.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1742224547061,0.1200316,83318.0,83317.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1742224547262,0.120036,83315.0,83310.0,0.22476]
["bitfinex-derivatives","BTCF0:USTF0",1742224547464,0.120036,83315.0,83310.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1742224547865,0.120036,83315.0,83308.0,0.1200458]
["bitfinex-derivatives","BTCF0:USTF0",1742224548169,0.337036,83315.0,83310.0,0.1200424]
["bitfinex-derivatives","BTCF0:USTF0",1742224548367,0.337036,83315.0,83309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742224548568,0.337036,83315.0,83308.0,0.1200447]
["bitfinex-derivatives","BTCF0:USTF0",1742224548768,0.337036,83315.0,83307.0,0.1200468]
["bitfinex-derivatives","BTCF0:USTF0",1742224549075,0.337036,83315.0,83305.0,0.1200491]
["bitfinex-derivatives","BTCF0:USTF0",1742224549258,0.337036,83315.0,83307.0,0.1200465]
["bitfinex-derivatives","BTCF0:USTF0",1742224549458,0.337036,83315.0,83308.0,0.1200456]
["bitfinex-derivatives","BTCF0:USTF0",1742224549668,0.337036,83315.0,83311.0,0.1200416]
["bitfinex-derivatives","BTCF0:USTF0",1742224549862,0.337036,83315.0,83314.0,0.12021744]
["bitfinex-derivatives","BTCF0:USTF0",1742224550069,0.337036,83315.0,83314.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1742224551671,0.342036,83315.0,83314.0,0.00118004]
["bitfinex-derivatives","BTCF0:USTF0",1742224552365,0.262072,83315.0,83314.0,0.00118004]
["bitfinex-derivatives","BTCF0:USTF0",1742224552570,0.234636,83315.0,83314.0,0.12121744]
["bitfinex-derivatives","BTCF0:USTF0",1742224553067,0.234636,83315.0,83314.0,0.00118004]
["bitfinex-derivatives","BTCF0:USTF0",1742224554075,0.1200561,83301.0,83297.0,0.01175254]
["bitfinex-derivatives","BTCF0:USTF0",1742224554276,0.1200605,83298.0,83297.0,0.01175254]
["bitfinex-derivatives","BTCF0:USTF0",1742224554964,0.1200677,83293.0,83292.0,0.21362356]
["bitfinex-derivatives","BTCF0:USTF0",1742224555160,0.2439877,83293.0,83292.0,0.21362356]
["bitfinex-derivatives","BTCF0:USTF0",1742224556077,0.4503877,83293.0,83292.0,0.21362356]
["bitfinex-derivatives","BTCF0:USTF0",1742224556264,0.46225924,83293.0,83292.0,0.21362356]
["bitfinex-derivatives","BTCF0:USTF0",1742224557572,0.46625924,83293.0,83292.0,0.21362356]
["bitfinex-derivatives","BTCF0:USTF0",1742224557776,0.46625924,83293.0,83289.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1742224557777,0.120072,83290.0,83289.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1742224557973,0.120072,83290.0,83289.0,0.12025344]
["bitfinex-derivatives","BTCF0:USTF0",1742224558571,0.120072,83290.0,83289.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1742224558763,0.120072,83290.0,83289.0,0.32275344]
["bitfinex-derivatives","BTCF0:USTF0",1742224559174,0.120072,83290.0,83289.0,0.20268004]
["bitfinex-derivatives","BTCF0:USTF0",1742224559175,0.123072,83290.0,83289.0,0.20268004]
["bitfinex-derivatives","BTCF0:USTF0",1742224559779,0.13465321,83290.0,83289.0,0.10278004]
["bitfinex-derivatives","BTCF0:USTF0",1742224560274,0.123072,83290.0,83289.0,0.10278004]
["bitfinex-derivatives","BTCF0:USTF0",1742224561478,0.123072,83290.0,83289.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1742224562969,0.123072,83290.0,83289.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742224563673,0.123072,83290.0,83273.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1742224563674,0.1200951,83274.0,83273.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1742224563977,0.1200965,83273.0,83272.0,0.00180129]
["bitfinex-derivatives","BTCF0:USTF0",1742224564176,0.3222965,83273.0,83272.0,0.00180129]
["bitfinex-derivatives","BTCF0:USTF0",1742224564376,0.6820965,83273.0,83272.0,0.00180129]
["bitfinex-derivatives","BTCF0:USTF0",1742224564771,0.1201167,83259.0,83258.0,0.2208135]
["bitfinex-derivatives","BTCF0:USTF0",1742224565076,0.1201167,83259.0,83258.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1742224565483,0.1201167,83259.0,83257.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1742224565484,0.1201181,83258.0,83257.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1742224565876,0.3191181,83258.0,83257.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1742224567470,0.3181181,83258.0,83257.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1742224568169,0.3181181,83258.0,83257.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1742224569184,0.1201282,83251.0,83250.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1742224569379,0.6048882,83251.0,83250.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1742224569579,0.1201398,83243.0,83242.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1742224569784,0.2440998,83243.0,83242.0,0.2263412]
["bitfinex-derivatives","BTCF0:USTF0",1742224570083,0.2440998,83243.0,83242.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1742224570278,0.2440998,83243.0,83242.0,0.2263412]
["bitfinex-derivatives","BTCF0:USTF0",1742224570684,0.2440998,83243.0,83242.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1742224570887,0.2440998,83243.0,83234.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1742224570888,0.0600737,83238.0,83234.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1742224571076,0.1201513,83235.0,83234.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1742224571271,0.12396,83235.0,83234.0,0.12033296]
["bitfinex-derivatives","BTCF0:USTF0",1742224571885,0.1201398,83243.0,83242.0,0.1802101]
["bitfinex-derivatives","BTCF0:USTF0",1742224572276,0.1201398,83243.0,83242.0,0.3003513]
["bitfinex-derivatives","BTCF0:USTF0",1742224572480,0.1201412,83242.0,83241.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1742224574976,0.1251412,83242.0,83241.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1742224575976,0.1301412,83242.0,83241.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1742224576583,0.1301412,83242.0,83241.0,0.2295427]
["bitfinex-derivatives","BTCF0:USTF0",1742224576889,0.2541012,83242.0,83241.0,0.2295427]
["bitfinex-derivatives","BTCF0:USTF0",1742224577078,0.2541012,83242.0,83241.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1742224578677,0.2531012,83242.0,83241.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1742224578877,0.2481012,83242.0,83241.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1742224579074,0.2531012,83242.0,83241.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1742224579280,0.2541012,83242.0,83241.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1742224579474,0.1201513,83235.0,83234.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1742224579685,0.1201513,83235.0,83231.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1742224579686,0.1201557,83232.0,83231.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1742224580184,0.1201672,83224.0,83223.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742224580385,0.61665162,83224.0,83223.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742224581682,0.62065162,83224.0,83223.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742224581890,0.71975162,83224.0,83223.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742224582682,0.72375162,83224.0,83223.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742224584177,0.72375162,83224.0,83217.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1742224584178,0.1201759,83218.0,83217.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1742224585192,0.3300759,83218.0,83217.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1742224585391,0.3477359,83218.0,83217.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1742224585686,0.2491359,83218.0,83217.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1742224587692,0.2491759,83218.0,83217.0,0.5896773]
["bitfinex-derivatives","BTCF0:USTF0",1742224588092,0.2491759,83218.0,83217.0,0.60157568]
["bitfinex-derivatives","BTCF0:USTF0",1742224588695,0.2491759,83218.0,83217.0,0.2288773]
["bitfinex-derivatives","BTCF0:USTF0",1742224588883,0.2491759,83218.0,83217.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1742224589485,0.3500759,83218.0,83217.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1742224590191,0.2491759,83218.0,83217.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1742224590687,0.2491759,83218.0,83217.0,0.2288773]
["bitfinex-derivatives","BTCF0:USTF0",1742224591893,0.2491759,83218.0,83217.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1742224592792,0.3547759,83218.0,83217.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1742224592992,0.4579759,83218.0,83217.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1742224594198,0.1201788,83216.0,83215.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1742224594392,0.4809788,83216.0,83215.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1742224595097,0.120186,83211.0,83210.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1742224595289,0.244186,83211.0,83210.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1742224595494,0.1201975,83203.0,83202.0,0.31952356]
["bitfinex-derivatives","BTCF0:USTF0",1742224595697,0.2441975,83203.0,83202.0,0.31952356]
["bitfinex-derivatives","BTCF0:USTF0",1742224596220,0.2441975,83203.0,83202.0,0.43972256]
["bitfinex-derivatives","BTCF0:USTF0",1742224597205,0.4527975,83203.0,83202.0,0.43972256]
["bitfinex-derivatives","BTCF0:USTF0",1742224597802,0.002,83203.0,83202.0,0.43972256]
["bitfinex-derivatives","BTCF0:USTF0",1742224597994,0.002,83216.0,83210.0,0.1201874]
["bitfinex-derivatives","BTCF0:USTF0",1742224598198,0.060091,83214.0,83210.0,0.4809874]
["bitfinex-derivatives","BTCF0:USTF0",1742224598401,0.12036627,83211.0,83210.0,0.5899874]
["bitfinex-derivatives","BTCF0:USTF0",1742224598704,0.12036627,83211.0,83210.0,0.6901874]
["bitfinex-derivatives","BTCF0:USTF0",1742224599405,0.12436627,83211.0,83210.0,0.6901874]
["bitfinex-derivatives","BTCF0:USTF0",1742224600001,0.12636627,83211.0,83210.0,0.6901874]
["bitfinex-derivatives","BTCF0:USTF0",1742224600503,0.00618027,83211.0,83210.0,0.6901874]
["bitfinex-derivatives","BTCF0:USTF0",1742224600701,0.1201557,83237.0,83236.0,0.060073]
["bitfinex-derivatives","BTCF0:USTF0",1742224600900,0.124,83245.0,83241.0,0.060071]
["bitfinex-derivatives","BTCF0:USTF0",1742224601100,0.3317398,83244.0,83243.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1742224601307,0.00897817,83250.0,83242.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1742224601497,0.1801971,83253.0,83252.0,0.1201206]
["bitfinex-derivatives","BTCF0:USTF0",1742224602608,0.1201191,83258.0,83257.0,0.1201167]
["bitfinex-derivatives","BTCF0:USTF0",1742224602806,0.00018027,83261.0,83259.0,0.1201153]
["bitfinex-derivatives","BTCF0:USTF0",1742224603004,0.12029557,83261.0,83260.0,0.1201153]
["bitfinex-derivatives","BTCF0:USTF0",1742224604008,0.0600611,83256.0,83253.0,0.060062]
["bitfinex-derivatives","BTCF0:USTF0",1742224604206,0.1201254,83253.0,83252.0,0.1201254]
["bitfinex-derivatives","BTCF0:USTF0",1742224604406,0.1261254,83253.0,83252.0,0.1201254]
["bitfinex-derivatives","BTCF0:USTF0",1742224604707,0.1261254,83253.0,83252.0,0.13180421]
["bitfinex-derivatives","BTCF0:USTF0",1742224605210,0.1201254,83253.0,83252.0,0.13180421]
["bitfinex-derivatives","BTCF0:USTF0",1742224606300,0.1201297,83250.0,83249.0,0.21540334]
["bitfinex-derivatives","BTCF0:USTF0",1742224606501,0.1201268,83252.0,83243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742224606502,0.1201369,83245.0,83244.0,0.12031857]
["bitfinex-derivatives","BTCF0:USTF0",1742224607198,0.1191369,83245.0,83244.0,0.12031857]
["bitfinex-derivatives","BTCF0:USTF0",1742224608208,0.005,83245.0,83244.0,0.12131857]
["bitfinex-derivatives","BTCF0:USTF0",1742224608908,0.01,83245.0,83244.0,0.12131857]
["bitfinex-derivatives","BTCF0:USTF0",1742224609108,0.1301369,83245.0,83244.0,0.12131857]
["bitfinex-derivatives","BTCF0:USTF0",1742224609308,0.2540569,83245.0,83244.0,0.00118027]
["bitfinex-derivatives","BTCF0:USTF0",1742224609505,0.1201528,83234.0,83233.0,1.23364]
["bitfinex-derivatives","BTCF0:USTF0",1742224609805,0.1201528,83234.0,83233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742224610111,0.1802221,83241.0,83240.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1742224610313,0.1802221,83241.0,83240.0,0.4809383]
["bitfinex-derivatives","BTCF0:USTF0",1742224610607,0.1792221,83241.0,83240.0,0.6048583]
["bitfinex-derivatives","BTCF0:USTF0",1742224611309,0.0590729,83241.0,83240.0,0.6048583]
["bitfinex-derivatives","BTCF0:USTF0",1742224611497,0.1251373,83245.0,83244.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1742224611699,0.005,83245.0,83244.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1742224611899,0.0600664,83248.0,83247.0,0.1201326]
["bitfinex-derivatives","BTCF0:USTF0",1742224612204,0.180199,83248.0,83247.0,0.1201326]
["bitfinex-derivatives","BTCF0:USTF0",1742224613916,0.180199,83248.0,83247.0,0.11207461]
["bitfinex-derivatives","BTCF0:USTF0",1742224614214,0.389599,83248.0,83247.0,0.11207461]
["bitfinex-derivatives","BTCF0:USTF0",1742224614411,0.00018016,83249.0,83247.0,0.23220861]
["bitfinex-derivatives","BTCF0:USTF0",1742224614714,4e-05,83261.0,83260.0,0.1201153]
["bitfinex-derivatives","BTCF0:USTF0",1742224614912,0.1801696,83263.0,83262.0,0.180165]
["bitfinex-derivatives","BTCF0:USTF0",1742224615117,0.1801696,83263.0,83262.0,0.384765]
["bitfinex-derivatives","BTCF0:USTF0",1742224615512,0.1801696,83263.0,83262.0,0.2646555]
["bitfinex-derivatives","BTCF0:USTF0",1742224615718,0.3895696,83263.0,83262.0,0.2646555]
["bitfinex-derivatives","BTCF0:USTF0",1742224617215,0.2694558,83263.0,83262.0,0.2646555]
["bitfinex-derivatives","BTCF0:USTF0",1742224617405,0.00018016,83271.0,83270.0,0.1201008]
["bitfinex-derivatives","BTCF0:USTF0",1742224617802,0.2196882,83280.0,83276.0,0.0600458]
["bitfinex-derivatives","BTCF0:USTF0",1742224618122,0.2196882,83280.0,83279.0,0.1200878]
["bitfinex-derivatives","BTCF0:USTF0",1742224618811,0.3249882,83280.0,83279.0,0.1200878]
["bitfinex-derivatives","BTCF0:USTF0",1742224619413,0.3279882,83280.0,83279.0,0.1200878]
["bitfinex-derivatives","BTCF0:USTF0",1742224620611,0.3279882,83280.0,83279.0,0.3286878]
["bitfinex-derivatives","BTCF0:USTF0",1742224621209,0.3309882,83280.0,83279.0,0.3286878]
["bitfinex-derivatives","BTCF0:USTF0",1742224621411,0.3319882,83280.0,83279.0,0.3286878]
["bitfinex-derivatives","BTCF0:USTF0",1742224621914,0.2719437,83280.0,83279.0,0.3286878]
["bitfinex-derivatives","BTCF0:USTF0",1742224622221,0.2729437,83280.0,83279.0,0.3286878]
["bitfinex-derivatives","BTCF0:USTF0",1742224622420,0.00018016,83288.0,83287.0,0.1200763]
["bitfinex-derivatives","BTCF0:USTF0",1742224622619,0.01212279,83293.0,83292.0,0.1200691]
["bitfinex-derivatives","BTCF0:USTF0",1742224622916,0.3250561,83302.0,83301.0,0.1200561]
["bitfinex-derivatives","BTCF0:USTF0",1742224623410,0.3250561,83302.0,83301.0,0.3223561]
["bitfinex-derivatives","BTCF0:USTF0",1742224623720,0.42100186,83310.0,83309.0,0.1200446]
["bitfinex-derivatives","BTCF0:USTF0",1742224623919,0.18024646,83310.0,83309.0,0.1200446]
["bitfinex-derivatives","BTCF0:USTF0",1742224624216,0.06020186,83310.0,83309.0,0.13165997]
["bitfinex-derivatives","BTCF0:USTF0",1742224624517,0.12022336,83310.0,83309.0,0.13165997]
["bitfinex-derivatives","BTCF0:USTF0",1742224624718,0.12022336,83310.0,83309.0,0.1200446]
["bitfinex-derivatives","BTCF0:USTF0",1742224625616,0.32602336,83310.0,83309.0,0.1200446]
["bitfinex-derivatives","BTCF0:USTF0",1742224626507,0.00418016,83310.0,83309.0,0.1200446]
["bitfinex-derivatives","BTCF0:USTF0",1742224626707,0.3608,83328.0,83309.0,0.1200446]
["bitfinex-derivatives","BTCF0:USTF0",1742224626708,0.0943,83320.0,83319.0,0.1200302]
["bitfinex-derivatives","BTCF0:USTF0",1742224626907,0.0943,83320.0,83319.0,0.4808302]
["bitfinex-derivatives","BTCF0:USTF0",1742224627414,0.0995,83327.0,83319.0,0.4808302]
["bitfinex-derivatives","BTCF0:USTF0",1742224627415,0.2195206,83327.0,83326.0,0.1200201]
["bitfinex-derivatives","BTCF0:USTF0",1742224627611,0.0995,83327.0,83326.0,0.1200201]
["bitfinex-derivatives","BTCF0:USTF0",1742224627812,0.2195187,83327.0,83326.0,0.1200201]
["bitfinex-derivatives","BTCF0:USTF0",1742224628317,0.0943,83331.0,83328.0,0.060008]
["bitfinex-derivatives","BTCF0:USTF0",1742224628508,0.0600066,83331.0,83330.0,0.1200144]
["bitfinex-derivatives","BTCF0:USTF0",1742224629016,0.0600066,83331.0,83330.0,0.13204876]
["bitfinex-derivatives","BTCF0:USTF0",1742224629218,0.0943,83337.0,83332.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1742224629413,0.12018775,83335.0,83334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742224629614,0.12018775,83335.0,83334.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1742224629815,0.1966,83344.0,83336.0,0.0600021]
["bitfinex-derivatives","BTCF0:USTF0",1742224631723,0.1199956,83343.0,83342.0,0.4807971]
["bitfinex-derivatives","BTCF0:USTF0",1742224631924,0.0599797,83369.0,83342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742224632119,0.1199841,83351.0,83350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742224632419,0.1799719,83353.0,83352.0,0.1199784]
["bitfinex-derivatives","BTCF0:USTF0",1742224632621,0.1199841,83351.0,83350.0,0.5445927]
["bitfinex-derivatives","BTCF0:USTF0",1742224632818,0.0599645,83393.0,83369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742224633025,0.1199424,83380.0,83379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742224633213,0.1033,83392.0,83389.0,0.1199266]
["bitfinex-derivatives","BTCF0:USTF0",1742224633214,0.1199327,83390.0,83389.0,0.1199266]
["bitfinex-derivatives","BTCF0:USTF0",1742224633415,0.0599653,83390.0,83389.0,0.4807266]
["bitfinex-derivatives","BTCF0:USTF0",1742224633708,0.1033,83392.0,83390.0,0.1199279]
["bitfinex-derivatives","BTCF0:USTF0",1742224633909,0.119928,83391.0,83390.0,0.1199279]
["bitfinex-derivatives","BTCF0:USTF0",1742224634118,0.1033,83392.0,83391.0,0.1199266]
["bitfinex-derivatives","BTCF0:USTF0",1742224634323,0.1033,83392.0,83391.0,0.6045266]
["bitfinex-derivatives","BTCF0:USTF0",1742224634505,0.0961,83399.0,83397.0,0.1199165]
["bitfinex-derivatives","BTCF0:USTF0",1742224634706,0.0599499,83410.0,83397.0,0.1199165]
["bitfinex-derivatives","BTCF0:USTF0",1742224634707,0.35603926,83417.0,83398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742224635015,0.35603926,83417.0,83414.0,0.1198935]
["bitfinex-derivatives","BTCF0:USTF0",1742224635016,0.0961,83415.0,83414.0,0.1198935]
["bitfinex-derivatives","BTCF0:USTF0",1742224635215,0.2159921,83415.0,83414.0,0.4806935]
["bitfinex-derivatives","BTCF0:USTF0",1742224635412,0.35603926,83417.0,83416.0,0.1198906]
["bitfinex-derivatives","BTCF0:USTF0",1742224635719,0.36801757,83417.0,83414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742224635913,0.36801757,83417.0,83414.0,0.4806935]
["bitfinex-derivatives","BTCF0:USTF0",1742224635914,0.1198921,83415.0,83414.0,0.4806935]
["bitfinex-derivatives","BTCF0:USTF0",1742224636119,0.0599347,83431.0,83415.0,0.0599456]
["bitfinex-derivatives","BTCF0:USTF0",1742224636309,0.1198719,83429.0,83428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742224637824,0.1198719,83429.0,83428.0,0.4806723]
["bitfinex-derivatives","BTCF0:USTF0",1742224638022,0.059935,83431.0,83430.0,0.1198705]
["bitfinex-derivatives","BTCF0:USTF0",1742224638223,0.0952,83437.0,83429.0,0.1198711]
["bitfinex-derivatives","BTCF0:USTF0",1742224638520,0.1007,83436.0,83435.0,0.4806633]
["bitfinex-derivatives","BTCF0:USTF0",1742224638719,0.2205619,83436.0,83435.0,0.4806633]
["bitfinex-derivatives","BTCF0:USTF0",1742224638923,0.0952,83437.0,83436.0,0.1198619]
["bitfinex-derivatives","BTCF0:USTF0",1742224639225,0.12372,83464.0,83436.0,0.0599305]
["bitfinex-derivatives","BTCF0:USTF0",1742224639423,0.0599115,83463.0,83458.0,0.1198294]
["bitfinex-derivatives","BTCF0:USTF0",1742224639617,0.1198332,83456.0,83455.0,0.4806339]
["bitfinex-derivatives","BTCF0:USTF0",1742224639818,0.1198332,83456.0,83455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742224640617,0.1198332,83456.0,83455.0,0.4806346]
["bitfinex-derivatives","BTCF0:USTF0",1742224641215,0.1198332,83456.0,83455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742224641520,0.1198418,83450.0,83449.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742224641716,0.1198446,83448.0,83447.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1742224642112,0.1198446,83448.0,83447.0,0.48082592]
["bitfinex-derivatives","BTCF0:USTF0",1742224642521,0.2238446,83448.0,83447.0,0.36097982]
["bitfinex-derivatives","BTCF0:USTF0",1742224642825,0.3241446,83448.0,83447.0,0.36097982]
["bitfinex-derivatives","BTCF0:USTF0",1742224644223,0.2043,83448.0,83447.0,0.36097982]
["bitfinex-derivatives","BTCF0:USTF0",1742224644430,0.3241446,83448.0,83447.0,0.36097982]
["bitfinex-derivatives","BTCF0:USTF0",1742224644928,0.2043,83448.0,83447.0,0.48082592]
["bitfinex-derivatives","BTCF0:USTF0",1742224645127,0.1208446,83448.0,83447.0,0.48082592]
["bitfinex-derivatives","BTCF0:USTF0",1742224646028,0.1208446,83448.0,83447.0,0.36097982]
["bitfinex-derivatives","BTCF0:USTF0",1742224646230,0.1208446,83448.0,83447.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1742224646733,0.3185446,83448.0,83447.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1742224646924,0.4130446,83448.0,83447.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1742224647324,0.1198561,83440.0,83430.0,0.11579793]
["bitfinex-derivatives","BTCF0:USTF0",1742224647525,0.1198561,83440.0,83432.0,0.1198665]
["bitfinex-derivatives","BTCF0:USTF0",1742224647836,0.1198561,83440.0,83429.0,0.36259793]
["bitfinex-derivatives","BTCF0:USTF0",1742224648043,0.3169561,83440.0,83429.0,0.36259793]
["bitfinex-derivatives","BTCF0:USTF0",1742224648336,0.3169561,83440.0,83439.0,0.4806576]
["bitfinex-derivatives","BTCF0:USTF0",1742224648533,0.3169561,83440.0,83439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742224648723,0.3179561,83440.0,83439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742224649931,0.3179561,83440.0,83439.0,0.4806576]
["bitfinex-derivatives","BTCF0:USTF0",1742224650336,0.1981,83440.0,83439.0,0.4806576]
["bitfinex-derivatives","BTCF0:USTF0",1742224650537,0.3179561,83440.0,83439.0,0.4806576]
["bitfinex-derivatives","BTCF0:USTF0",1742224650736,0.3179561,83440.0,83439.0,0.5849576]
["bitfinex-derivatives","BTCF0:USTF0",1742224650933,0.0999,83440.0,83439.0,0.5849576]
["bitfinex-derivatives","BTCF0:USTF0",1742224651128,0.2197561,83440.0,83439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742224653642,0.1198676,83432.0,83431.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1742224653834,0.2438676,83432.0,83431.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1742224654037,0.1198705,83430.0,83429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742224654742,0.2186705,83430.0,83429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742224655441,0.119882,83422.0,83421.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1742224655642,0.244042,83422.0,83421.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1742224655832,0.480682,83422.0,83421.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1742224656034,0.1199007,83409.0,83408.0,0.87064]
["bitfinex-derivatives","BTCF0:USTF0",1742224656335,0.1199093,83403.0,83402.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1742224656738,0.3608,83422.0,83407.0,0.1199036]
["bitfinex-derivatives","BTCF0:USTF0",1742224657036,0.1798375,83418.0,83417.0,0.1198856]
["bitfinex-derivatives","BTCF0:USTF0",1742224657435,0.10287982,83421.0,83420.0,0.1198849]
["bitfinex-derivatives","BTCF0:USTF0",1742224657744,0.00017982,83421.0,83420.0,0.1198849]
["bitfinex-derivatives","BTCF0:USTF0",1742224658039,0.00017982,83421.0,83420.0,0.13144277]
["bitfinex-derivatives","BTCF0:USTF0",1742224658336,0.12006322,83421.0,83420.0,0.13144277]
["bitfinex-derivatives","BTCF0:USTF0",1742224658649,0.12006322,83421.0,83420.0,0.1198849]
["bitfinex-derivatives","BTCF0:USTF0",1742224658837,0.21726322,83421.0,83420.0,0.1198849]
["bitfinex-derivatives","BTCF0:USTF0",1742224659029,0.31996322,83421.0,83420.0,0.1198849]
["bitfinex-derivatives","BTCF0:USTF0",1742224659336,0.32096322,83421.0,83420.0,0.1198849]
["bitfinex-derivatives","BTCF0:USTF0",1742224659742,0.31996322,83421.0,83420.0,0.1198849]
["bitfinex-derivatives","BTCF0:USTF0",1742224659936,0.32096322,83421.0,83420.0,0.1198849]
["bitfinex-derivatives","BTCF0:USTF0",1742224660143,0.00317982,83421.0,83420.0,0.1198849]
["bitfinex-derivatives","BTCF0:USTF0",1742224660341,0.1198691,83431.0,83430.0,0.1198705]
["bitfinex-derivatives","BTCF0:USTF0",1742224660732,0.2179691,83431.0,83430.0,0.1198705]
["bitfinex-derivatives","BTCF0:USTF0",1742224661144,0.1198705,83430.0,83429.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1742224661342,0.2209705,83430.0,83429.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1742224662445,0.2229705,83430.0,83429.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1742224662652,0.2229705,83430.0,83429.0,0.2173719]
["bitfinex-derivatives","BTCF0:USTF0",1742224663053,0.2928705,83430.0,83429.0,0.2173719]
["bitfinex-derivatives","BTCF0:USTF0",1742224664952,0.04102428,83430.0,83429.0,0.2173719]
["bitfinex-derivatives","BTCF0:USTF0",1742224665837,0.01012428,83430.0,83429.0,0.2173719]
["bitfinex-derivatives","BTCF0:USTF0",1742224666237,0.12999478,83430.0,83429.0,0.2173719]
["bitfinex-derivatives","BTCF0:USTF0",1742224666446,0.12999478,83430.0,83429.0,0.53939931]
["bitfinex-derivatives","BTCF0:USTF0",1742224667351,0.12999478,83430.0,83429.0,0.65927121]
["bitfinex-derivatives","BTCF0:USTF0",1742224667739,0.01012428,83430.0,83429.0,0.65927121]
["bitfinex-derivatives","BTCF0:USTF0",1742224667943,0.00812428,83430.0,83429.0,0.65927121]
["bitfinex-derivatives","BTCF0:USTF0",1742224668148,0.12999478,83430.0,83429.0,0.65927121]
["bitfinex-derivatives","BTCF0:USTF0",1742224668335,0.01012428,83430.0,83429.0,0.65927121]
["bitfinex-derivatives","BTCF0:USTF0",1742224668535,0.01012428,83430.0,83429.0,0.57583802]
["bitfinex-derivatives","BTCF0:USTF0",1742224669443,0.01012428,83430.0,83429.0,0.45596612]
["bitfinex-derivatives","BTCF0:USTF0",1742224669444,0.12999478,83430.0,83429.0,0.45596612]
["bitfinex-derivatives","BTCF0:USTF0",1742224669646,0.01012428,83430.0,83429.0,0.57583802]
["bitfinex-derivatives","BTCF0:USTF0",1742224670240,0.00812428,83430.0,83429.0,0.57583802]
["bitfinex-derivatives","BTCF0:USTF0",1742224670442,0.01012428,83430.0,83429.0,0.57583802]
["bitfinex-derivatives","BTCF0:USTF0",1742224670642,0.12999478,83430.0,83429.0,0.57583802]
["bitfinex-derivatives","BTCF0:USTF0",1742224671148,0.01012428,83430.0,83429.0,0.57583802]
["bitfinex-derivatives","BTCF0:USTF0",1742224671737,0.01012428,83430.0,83429.0,0.2173719]
["bitfinex-derivatives","BTCF0:USTF0",1742224672142,0.12999478,83430.0,83429.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1742224672348,0.1198719,83429.0,83428.0,0.35846612]
["bitfinex-derivatives","BTCF0:USTF0",1742224672546,0.3168719,83429.0,83428.0,0.35846612]
["bitfinex-derivatives","BTCF0:USTF0",1742224673054,0.2205719,83429.0,83428.0,0.47833952]
["bitfinex-derivatives","BTCF0:USTF0",1742224673254,0.01012428,83430.0,83429.0,0.1198719]
["bitfinex-derivatives","BTCF0:USTF0",1742224673552,0.01012428,83430.0,83429.0,0.2211719]
["bitfinex-derivatives","BTCF0:USTF0",1742224673757,0.01012428,83430.0,83429.0,0.3177719]
["bitfinex-derivatives","BTCF0:USTF0",1742224673949,0.12999478,83430.0,83429.0,0.3177719]
["bitfinex-derivatives","BTCF0:USTF0",1742224674547,0.12999478,83430.0,83429.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1742224674857,0.1198719,83429.0,83428.0,0.43197606]
["bitfinex-derivatives","BTCF0:USTF0",1742224675147,0.6776719,83429.0,83428.0,0.43197606]
["bitfinex-derivatives","BTCF0:USTF0",1742224675546,0.6796719,83429.0,83428.0,0.43197606]
["bitfinex-derivatives","BTCF0:USTF0",1742224677347,0.6796719,83429.0,83427.0,0.28710019]
["bitfinex-derivatives","BTCF0:USTF0",1742224677348,0.1798104,83428.0,83427.0,0.28710019]
["bitfinex-derivatives","BTCF0:USTF0",1742224677846,0.2795104,83428.0,83427.0,0.28710019]
["bitfinex-derivatives","BTCF0:USTF0",1742224678352,0.0997,83428.0,83427.0,0.28710019]
["bitfinex-derivatives","BTCF0:USTF0",1742224678545,0.00296001,83429.0,83428.0,0.1198734]
["bitfinex-derivatives","BTCF0:USTF0",1742224678546,0.002,83429.0,83428.0,0.1198734]
["bitfinex-derivatives","BTCF0:USTF0",1742224678741,0.1218719,83429.0,83428.0,0.3237734]
["bitfinex-derivatives","BTCF0:USTF0",1742224678942,0.1198719,83429.0,83428.0,0.3237734]
["bitfinex-derivatives","BTCF0:USTF0",1742224679143,0.1198734,83428.0,83427.0,0.28710019]
["bitfinex-derivatives","BTCF0:USTF0",1742224679345,0.2185734,83428.0,83427.0,0.50817499]
["bitfinex-derivatives","BTCF0:USTF0",1742224679652,0.2185734,83428.0,83427.0,0.38830019]
["bitfinex-derivatives","BTCF0:USTF0",1742224679848,0.2185734,83428.0,83427.0,0.50817499]
["bitfinex-derivatives","BTCF0:USTF0",1742224680243,0.2185734,83428.0,83427.0,0.3237748]
["bitfinex-derivatives","BTCF0:USTF0",1742224680564,0.002,83429.0,83428.0,0.1198734]
["bitfinex-derivatives","BTCF0:USTF0",1742224680861,0.1218719,83429.0,83428.0,0.3237734]
["bitfinex-derivatives","BTCF0:USTF0",1742224681756,0.002,83429.0,83428.0,0.3237734]
["bitfinex-derivatives","BTCF0:USTF0",1742224681957,0.12799518,83430.0,83429.0,0.1198719]
["bitfinex-derivatives","BTCF0:USTF0",1742224682147,0.12799518,83430.0,83429.0,0.3078719]
["bitfinex-derivatives","BTCF0:USTF0",1742224682657,0.00812428,83430.0,83429.0,0.3078719]
["bitfinex-derivatives","BTCF0:USTF0",1742224683154,0.00812428,83430.0,83429.0,0.6686719]
["bitfinex-derivatives","BTCF0:USTF0",1742224683354,0.0205301,83450.0,83449.0,0.1198432]
["bitfinex-derivatives","BTCF0:USTF0",1742224683547,0.19214083,83462.0,83426.0,0.22676]
["bitfinex-derivatives","BTCF0:USTF0",1742224683548,0.22574,83463.0,83447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742224683751,0.1017,83463.0,83462.0,0.1198245]
["bitfinex-derivatives","BTCF0:USTF0",1742224683948,0.0945,83469.0,83468.0,0.1198159]
["bitfinex-derivatives","BTCF0:USTF0",1742224683949,0.1017,83469.0,83468.0,0.1198159]
["bitfinex-derivatives","BTCF0:USTF0",1742224684254,0.2215145,83469.0,83468.0,0.12936311]
["bitfinex-derivatives","BTCF0:USTF0",1742224684655,0.2215145,83469.0,83468.0,0.00954721]
["bitfinex-derivatives","BTCF0:USTF0",1742224684851,0.2215145,83469.0,83467.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1742224684852,0.1198159,83468.0,83467.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1742224685055,0.1198159,83468.0,83467.0,0.22536281]
["bitfinex-derivatives","BTCF0:USTF0",1742224685256,0.1198159,83468.0,83467.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1742224685460,0.119826,83461.0,83460.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1742224685754,0.119826,83461.0,83460.0,0.12000711]
["bitfinex-derivatives","BTCF0:USTF0",1742224686063,0.0001787,83477.0,83460.0,0.12000711]
["bitfinex-derivatives","BTCF0:USTF0",1742224686064,0.4806116,83471.0,83470.0,0.1198131]
["bitfinex-derivatives","BTCF0:USTF0",1742224686958,0.4806116,83471.0,83470.0,0.3178131]
["bitfinex-derivatives","BTCF0:USTF0",1742224687257,0.4806116,83471.0,83470.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1742224687458,0.4806116,83471.0,83470.0,0.3178131]
["bitfinex-derivatives","BTCF0:USTF0",1742224687646,0.5115116,83471.0,83470.0,0.3178131]
["bitfinex-derivatives","BTCF0:USTF0",1742224687959,0.3917,83471.0,83470.0,0.3178131]
["bitfinex-derivatives","BTCF0:USTF0",1742224688550,0.3937,83471.0,83470.0,0.3178131]
["bitfinex-derivatives","BTCF0:USTF0",1742224688749,0.3608,83490.0,83489.0,0.1197858]
["bitfinex-derivatives","BTCF0:USTF0",1742224688949,0.4658,83500.0,83489.0,0.1197858]
["bitfinex-derivatives","BTCF0:USTF0",1742224688950,0.105,83500.0,83498.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1742224689153,0.105,83500.0,83499.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1742224689347,0.22477,83500.0,83499.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1742224689560,0.22477,83500.0,83499.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1742224689757,0.22477,83500.0,83496.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1742224689758,0.1197786,83494.0,83493.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1742224689947,0.1197786,83494.0,83491.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1742224689948,0.1197815,83492.0,83491.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1742224690149,0.0598884,83496.0,83491.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1742224690150,0.3608,83498.0,83491.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1742224690355,0.1197815,83492.0,83491.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1742224690555,0.4805815,83492.0,83491.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1742224691153,0.1242,83496.0,83495.0,0.1197772]
["bitfinex-derivatives","BTCF0:USTF0",1742224691353,0.0998,83496.0,83495.0,0.1197772]
["bitfinex-derivatives","BTCF0:USTF0",1742224691552,0.3209757,83496.0,83495.0,0.1197772]
["bitfinex-derivatives","BTCF0:USTF0",1742224691858,0.1197815,83492.0,83491.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1742224692059,0.4805815,83492.0,83491.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1742224692564,0.3701686,83492.0,83478.0,0.0096754]
["bitfinex-derivatives","BTCF0:USTF0",1742224692766,0.1197973,83481.0,83480.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1742224692959,0.1198088,83473.0,83472.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1742224693159,0.1198088,83473.0,83472.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1742224693361,0.1198088,83473.0,83472.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1742224693778,0.2136088,83473.0,83472.0,0.3144102]
["bitfinex-derivatives","BTCF0:USTF0",1742224694058,0.2136088,83473.0,83472.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1742224694258,0.2136088,83473.0,83472.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1742224694861,0.2136088,83473.0,83472.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1742224695560,0.1198102,83472.0,83471.0,0.00179701]
["bitfinex-derivatives","BTCF0:USTF0",1742224695758,0.44814207,83472.0,83471.0,0.00179701]
["bitfinex-derivatives","BTCF0:USTF0",1742224695960,0.1198202,83465.0,83460.0,0.1198264]
["bitfinex-derivatives","BTCF0:USTF0",1742224696160,0.6052602,83465.0,83461.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1742224696465,0.6052602,83465.0,83461.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1742224696863,0.8052602,83465.0,83461.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1742224697165,0.0599124,83462.0,83443.0,0.87024]
["bitfinex-derivatives","BTCF0:USTF0",1742224697370,0.3608,83447.0,83437.0,0.00179774]
["bitfinex-derivatives","BTCF0:USTF0",1742224697564,0.1198576,83440.0,83439.0,0.1198576]
["bitfinex-derivatives","BTCF0:USTF0",1742224697768,0.1198576,83440.0,83439.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1742224698268,0.119859,83438.0,83437.0,0.00179774]
["bitfinex-derivatives","BTCF0:USTF0",1742224698464,0.244939,83438.0,83437.0,0.00179774]
["bitfinex-derivatives","BTCF0:USTF0",1742224698673,0.605739,83438.0,83437.0,0.00179774]
["bitfinex-derivatives","BTCF0:USTF0",1742224698863,0.706939,83438.0,83437.0,0.00179774]
["bitfinex-derivatives","BTCF0:USTF0",1742224699265,0.71617311,83438.0,83437.0,0.00179774]
["bitfinex-derivatives","BTCF0:USTF0",1742224699571,0.706939,83438.0,83437.0,0.10259774]
["bitfinex-derivatives","BTCF0:USTF0",1742224699766,0.706939,83438.0,83437.0,0.19589774]
["bitfinex-derivatives","BTCF0:USTF0",1742224701675,0.706939,83438.0,83437.0,0.31575814]
["bitfinex-derivatives","BTCF0:USTF0",1742224702062,0.0934,83452.0,83437.0,0.31575814]
["bitfinex-derivatives","BTCF0:USTF0",1742224702063,0.0934,83452.0,83443.0,0.0599255]
["bitfinex-derivatives","BTCF0:USTF0",1742224702259,0.1013,83446.0,83445.0,0.119849]
["bitfinex-derivatives","BTCF0:USTF0",1742224702463,4e-05,83450.0,83447.0,0.1198461]
["bitfinex-derivatives","BTCF0:USTF0",1742224702864,0.1198288,83460.0,83447.0,0.1198461]
["bitfinex-derivatives","BTCF0:USTF0",1742224703070,0.0991,83462.0,83447.0,0.3081461]
["bitfinex-derivatives","BTCF0:USTF0",1742224703372,0.1198295,83459.0,83456.0,0.1198332]
["bitfinex-derivatives","BTCF0:USTF0",1742224703874,0.4806317,83457.0,83456.0,0.1198332]
["bitfinex-derivatives","BTCF0:USTF0",1742224704071,0.1198269,83461.0,83458.0,0.059915]
["bitfinex-derivatives","BTCF0:USTF0",1742224704275,0.12536,83463.0,83462.0,0.1198245]
["bitfinex-derivatives","BTCF0:USTF0",1742224704471,0.1198208,83465.0,83464.0,0.1198188]
["bitfinex-derivatives","BTCF0:USTF0",1742224704662,0.1198208,83465.0,83464.0,0.2140188]
["bitfinex-derivatives","BTCF0:USTF0",1742224704862,0.1198389,83452.0,83451.0,0.12001721]
["bitfinex-derivatives","BTCF0:USTF0",1742224705067,0.1198389,83452.0,83451.0,0.21421721]
["bitfinex-derivatives","BTCF0:USTF0",1742224705374,0.1198389,83452.0,83451.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1742224705974,0.4806389,83452.0,83451.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1742224706578,0.7048189,83452.0,83451.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1742224706969,0.59438435,83452.0,83441.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1742224707277,0.1198576,83439.0,83438.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1742224707471,0.119859,83438.0,83437.0,0.00179774]
["bitfinex-derivatives","BTCF0:USTF0",1742224707677,0.305559,83438.0,83437.0,0.00179774]
["bitfinex-derivatives","BTCF0:USTF0",1742224709169,0.304559,83438.0,83437.0,0.00179774]
["bitfinex-derivatives","BTCF0:USTF0",1742224709376,0.1198662,83433.0,83432.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1742224709678,0.2452662,83433.0,83432.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1742224710478,0.1254,83433.0,83432.0,0.2155676]
["bitfinex-derivatives","BTCF0:USTF0",1742224710779,0.121859,83438.0,83437.0,0.1198604]
["bitfinex-derivatives","BTCF0:USTF0",1742224710971,0.217059,83438.0,83437.0,0.1198604]
["bitfinex-derivatives","BTCF0:USTF0",1742224711373,0.1198604,83437.0,83436.0,0.2151619]
["bitfinex-derivatives","BTCF0:USTF0",1742224711777,0.002,83438.0,83437.0,0.1198604]
["bitfinex-derivatives","BTCF0:USTF0",1742224712077,0.3608,83439.0,83438.0,0.119859]
["bitfinex-derivatives","BTCF0:USTF0",1742224712479,0.36084,83444.0,83443.0,0.1198518]
["bitfinex-derivatives","BTCF0:USTF0",1742224712681,0.1198904,83444.0,83443.0,0.1198518]
["bitfinex-derivatives","BTCF0:USTF0",1742224712981,0.1198504,83444.0,83443.0,0.1198518]
["bitfinex-derivatives","BTCF0:USTF0",1742224713582,0.1208504,83444.0,83443.0,0.1198518]
["bitfinex-derivatives","BTCF0:USTF0",1742224713877,0.1198576,83439.0,83438.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1742224714681,0.1198576,83439.0,83438.0,0.219459]
["bitfinex-derivatives","BTCF0:USTF0",1742224715391,0.1238576,83439.0,83438.0,0.219459]
["bitfinex-derivatives","BTCF0:USTF0",1742224715679,0.1238576,83439.0,83438.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1742224715981,0.1198705,83430.0,83429.0,0.36097971]
["bitfinex-derivatives","BTCF0:USTF0",1742224716182,0.1198705,83430.0,83429.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1742224716377,0.1198705,83430.0,83429.0,0.12005161]
["bitfinex-derivatives","BTCF0:USTF0",1742224716882,0.1198705,83430.0,83429.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1742224717072,0.1198705,83430.0,83429.0,0.00951018]
["bitfinex-derivatives","BTCF0:USTF0",1742224717275,0.1198705,83430.0,83429.0,0.09687971]
["bitfinex-derivatives","BTCF0:USTF0",1742224717480,0.1228705,83430.0,83429.0,0.09687971]
["bitfinex-derivatives","BTCF0:USTF0",1742224717683,0.2153705,83430.0,83429.0,0.09687971]
["bitfinex-derivatives","BTCF0:USTF0",1742224717881,0.3109705,83430.0,83429.0,0.09687971]
["bitfinex-derivatives","BTCF0:USTF0",1742224718083,0.3079705,83430.0,83429.0,0.09687971]
["bitfinex-derivatives","BTCF0:USTF0",1742224718283,0.3109705,83430.0,83429.0,0.09687971]
["bitfinex-derivatives","BTCF0:USTF0",1742224719080,0.3109705,83430.0,83429.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1742224719688,0.3139705,83430.0,83429.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1742224720590,0.1941,83430.0,83429.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1742224720886,0.006,83430.0,83429.0,0.12005161]
["bitfinex-derivatives","BTCF0:USTF0",1742224721089,0.006,83430.0,83429.0,0.21705161]
["bitfinex-derivatives","BTCF0:USTF0",1742224722082,0.004,83430.0,83429.0,0.30835161]
["bitfinex-derivatives","BTCF0:USTF0",1742224722882,0.57504188,83452.0,83439.0,0.0599283]
["bitfinex-derivatives","BTCF0:USTF0",1742224723088,0.21528189,83452.0,83445.0,0.119849]
["bitfinex-derivatives","BTCF0:USTF0",1742224723391,0.1198428,83450.0,83445.0,0.119849]
["bitfinex-derivatives","BTCF0:USTF0",1742224723587,0.1198428,83450.0,83445.0,0.216849]
["bitfinex-derivatives","BTCF0:USTF0",1742224723804,0.21424188,83452.0,83445.0,0.216849]
["bitfinex-derivatives","BTCF0:USTF0",1742224724006,0.33408138,83452.0,83445.0,0.216849]
["bitfinex-derivatives","BTCF0:USTF0",1742224724305,0.12002721,83446.0,83445.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1742224724495,0.12202721,83446.0,83445.0,0.216849]
["bitfinex-derivatives","BTCF0:USTF0",1742224725297,0.00217971,83446.0,83445.0,0.216849]
["bitfinex-derivatives","BTCF0:USTF0",1742224725512,0.12202721,83446.0,83445.0,0.216849]
["bitfinex-derivatives","BTCF0:USTF0",1742224725705,0.00217971,83446.0,83445.0,0.216849]
["bitfinex-derivatives","BTCF0:USTF0",1742224726218,0.00017971,83446.0,83445.0,0.341329]
["bitfinex-derivatives","BTCF0:USTF0",1742224726706,0.00217971,83446.0,83445.0,0.341329]
["bitfinex-derivatives","BTCF0:USTF0",1742224727495,0.00117971,83446.0,83445.0,0.341329]
["bitfinex-derivatives","BTCF0:USTF0",1742224727704,0.12102721,83446.0,83445.0,0.216849]
["bitfinex-derivatives","BTCF0:USTF0",1742224727897,0.12102721,83446.0,83445.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1742224728099,0.48182721,83446.0,83445.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1742224728306,0.58242721,83446.0,83445.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1742224728506,0.1198576,83440.0,83439.0,0.2397134]
["bitfinex-derivatives","BTCF0:USTF0",1742224728808,0.1198576,83440.0,83439.0,0.2199576]
["bitfinex-derivatives","BTCF0:USTF0",1742224729113,0.46257971,83446.0,83429.0,0.27537321]
["bitfinex-derivatives","BTCF0:USTF0",1742224729114,0.1198705,83431.0,83430.0,0.1198618]
["bitfinex-derivatives","BTCF0:USTF0",1742224729318,0.1198705,83431.0,83430.0,0.1797942]
["bitfinex-derivatives","BTCF0:USTF0",1742224729697,0.1198705,83431.0,83430.0,0.0599324]
["bitfinex-derivatives","BTCF0:USTF0",1742224730310,0.1198705,83431.0,83430.0,0.0629324]
["bitfinex-derivatives","BTCF0:USTF0",1742224730608,0.1198705,83431.0,83430.0,0.2561324]
["bitfinex-derivatives","BTCF0:USTF0",1742224730803,0.1899,83432.0,83431.0,0.1198691]
["bitfinex-derivatives","BTCF0:USTF0",1742224730804,0.0955,83432.0,83431.0,0.1198691]
["bitfinex-derivatives","BTCF0:USTF0",1742224731106,0.3608,83438.0,83437.0,0.1198604]
["bitfinex-derivatives","BTCF0:USTF0",1742224731307,0.480659,83438.0,83437.0,0.1198604]
["bitfinex-derivatives","BTCF0:USTF0",1742224731521,0.3608,83438.0,83437.0,0.3130604]
["bitfinex-derivatives","BTCF0:USTF0",1742224731904,0.09567971,83446.0,83442.0,0.1797742]
["bitfinex-derivatives","BTCF0:USTF0",1742224732105,0.119866,83438.0,83410.0,1.02896133]
["bitfinex-derivatives","BTCF0:USTF0",1742224732302,0.0955,83437.0,83436.0,0.1198619]
["bitfinex-derivatives","BTCF0:USTF0",1742224732510,0.0599281,83440.0,83439.0,0.1198561]
["bitfinex-derivatives","BTCF0:USTF0",1742224732709,0.0955,83440.0,83439.0,0.1198561]
["bitfinex-derivatives","BTCF0:USTF0",1742224732907,0.2153505,83444.0,83442.0,0.1198518]
["bitfinex-derivatives","BTCF0:USTF0",1742224733101,0.2153505,83444.0,83443.0,0.3156518]
["bitfinex-derivatives","BTCF0:USTF0",1742224733905,0.2153505,83444.0,83443.0,0.32524228]
["bitfinex-derivatives","BTCF0:USTF0",1742224734715,0.2163505,83444.0,83443.0,0.32524228]
["bitfinex-derivatives","BTCF0:USTF0",1742224736919,0.2163505,83444.0,83443.0,0.3156518]
["bitfinex-derivatives","BTCF0:USTF0",1742224737107,0.059933,83434.0,83433.0,0.1198652]
["bitfinex-derivatives","BTCF0:USTF0",1742224737505,0.157033,83434.0,83433.0,0.12942347]
["bitfinex-derivatives","BTCF0:USTF0",1742224738116,0.1198676,83432.0,83431.0,0.0599338]
["bitfinex-derivatives","BTCF0:USTF0",1742224738618,0.1198676,83432.0,83431.0,0.1585338]
["bitfinex-derivatives","BTCF0:USTF0",1742224738820,0.2169676,83432.0,83431.0,0.16812334]
["bitfinex-derivatives","BTCF0:USTF0",1742224741016,0.001,83432.0,83431.0,0.1681397]
["bitfinex-derivatives","BTCF0:USTF0",1742224741217,0.001,83432.0,83431.0,0.2600397]
["bitfinex-derivatives","BTCF0:USTF0",1742224741615,0.001,83432.0,83431.0,0.3839997]
["bitfinex-derivatives","BTCF0:USTF0",1742224742011,0.48082851,83446.0,83445.0,0.119849]
["bitfinex-derivatives","BTCF0:USTF0",1742224742012,0.48082721,83446.0,83445.0,0.119849]
["bitfinex-derivatives","BTCF0:USTF0",1742224742216,0.1198547,83442.0,83441.0,0.1198535]
["bitfinex-derivatives","BTCF0:USTF0",1742224742615,0.1198547,83442.0,83441.0,0.1797801]
["bitfinex-derivatives","BTCF0:USTF0",1742224743321,0.2174547,83442.0,83441.0,0.3704801]
["bitfinex-derivatives","BTCF0:USTF0",1742224743523,0.0976,83442.0,83441.0,0.3704801]
["bitfinex-derivatives","BTCF0:USTF0",1742224743720,4e-05,83444.0,83443.0,0.1198518]
["bitfinex-derivatives","BTCF0:USTF0",1742224744120,0.1198904,83444.0,83443.0,0.1198518]
["bitfinex-derivatives","BTCF0:USTF0",1742224744723,4e-05,83444.0,83443.0,0.1198518]
["bitfinex-derivatives","BTCF0:USTF0",1742224744923,0.12002771,83446.0,83445.0,0.119849]
["bitfinex-derivatives","BTCF0:USTF0",1742224745120,0.00021971,83446.0,83445.0,0.119849]
["bitfinex-derivatives","BTCF0:USTF0",1742224745327,0.00021971,83446.0,83445.0,0.308649]
["bitfinex-derivatives","BTCF0:USTF0",1742224745709,0.00021971,83446.0,83445.0,0.432529]
["bitfinex-derivatives","BTCF0:USTF0",1742224745910,0.00017971,83446.0,83445.0,0.432529]
["bitfinex-derivatives","BTCF0:USTF0",1742224746110,0.00017971,83446.0,83445.0,0.432489]
["bitfinex-derivatives","BTCF0:USTF0",1742224746319,0.1238,83462.0,83455.0,0.0599168]
["bitfinex-derivatives","BTCF0:USTF0",1742224746526,0.1238,83462.0,83448.0,0.0599219]
["bitfinex-derivatives","BTCF0:USTF0",1742224746527,0.213325,83462.0,83461.0,0.119826]
["bitfinex-derivatives","BTCF0:USTF0",1742224746719,0.36184001,83468.0,83467.0,0.1198174]
["bitfinex-derivatives","BTCF0:USTF0",1742224746913,0.1198159,83468.0,83467.0,0.1198174]
["bitfinex-derivatives","BTCF0:USTF0",1742224747109,0.1198131,83472.0,83471.0,0.1198102]
["bitfinex-derivatives","BTCF0:USTF0",1742224747309,0.1198131,83472.0,83471.0,0.1299583]
["bitfinex-derivatives","BTCF0:USTF0",1742224747514,0.3133131,83472.0,83471.0,0.1198102]
["bitfinex-derivatives","BTCF0:USTF0",1742224748012,0.6044021,83479.0,83478.0,0.1198016]
["bitfinex-derivatives","BTCF0:USTF0",1742224748215,0.0599036,83475.0,83472.0,0.0599048]
["bitfinex-derivatives","BTCF0:USTF0",1742224748429,0.1198088,83473.0,83472.0,0.0599048]
["bitfinex-derivatives","BTCF0:USTF0",1742224749216,0.1198102,83472.0,83471.0,0.01009425]
["bitfinex-derivatives","BTCF0:USTF0",1742224749422,0.1198188,83466.0,83465.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1742224749723,0.1198217,83464.0,83463.0,0.12000281]
["bitfinex-derivatives","BTCF0:USTF0",1742224750036,0.1198217,83464.0,83463.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1742224750321,0.1198217,83464.0,83463.0,0.12999832]
["bitfinex-derivatives","BTCF0:USTF0",1742224750526,0.1198217,83464.0,83463.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1742224750527,0.3064217,83464.0,83463.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1742224750724,0.4301017,83464.0,83463.0,0.12000281]
["bitfinex-derivatives","BTCF0:USTF0",1742224751223,0.4301017,83464.0,83463.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1742224752523,0.1198432,83450.0,83449.0,0.1198423]
["bitfinex-derivatives","BTCF0:USTF0",1742224753032,0.3077432,83450.0,83449.0,0.1198423]
["bitfinex-derivatives","BTCF0:USTF0",1742224753327,0.3077432,83450.0,83449.0,0.2132423]
["bitfinex-derivatives","BTCF0:USTF0",1742224753715,0.1198432,83449.0,83448.0,0.00179747]
["bitfinex-derivatives","BTCF0:USTF0",1742224753914,0.1198533,83442.0,83441.0,0.12003441]
["bitfinex-derivatives","BTCF0:USTF0",1742224754622,0.1198533,83442.0,83441.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1742224754823,0.6684533,83442.0,83441.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1742224755128,0.7922133,83442.0,83441.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1742224756929,0.1198734,83428.0,83427.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1742224757129,0.0599417,83421.0,83416.0,0.87096]
["bitfinex-derivatives","BTCF0:USTF0",1742224757317,0.1198863,83419.0,83418.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1742224757526,0.1198877,83418.0,83416.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742224757828,0.3111877,83418.0,83414.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1742224758327,0.3111877,83418.0,83413.0,0.2152576]
["bitfinex-derivatives","BTCF0:USTF0",1742224758522,0.3111877,83418.0,83417.0,0.12168733]
["bitfinex-derivatives","BTCF0:USTF0",1742224758733,0.06995287,83421.0,83420.0,0.1198849]
["bitfinex-derivatives","BTCF0:USTF0",1742224758734,0.13401087,83421.0,83420.0,0.1198849]
["bitfinex-derivatives","BTCF0:USTF0",1742224758928,0.2438834,83421.0,83420.0,0.1198849]
["bitfinex-derivatives","BTCF0:USTF0",1742224759126,0.124,83421.0,83420.0,0.1198849]
["bitfinex-derivatives","BTCF0:USTF0",1742224759524,0.1198754,83427.0,83425.0,0.1198777]
["bitfinex-derivatives","BTCF0:USTF0",1742224759723,0.3608,83429.0,83425.0,0.1198777]
["bitfinex-derivatives","BTCF0:USTF0",1742224760126,0.0976,83428.0,83425.0,0.1198777]
["bitfinex-derivatives","BTCF0:USTF0",1742224761419,0.1198777,83425.0,83424.0,0.2112777]
["bitfinex-derivatives","BTCF0:USTF0",1742224761628,0.2129777,83425.0,83424.0,0.2112777]
["bitfinex-derivatives","BTCF0:USTF0",1742224761836,0.3095777,83425.0,83424.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1742224762531,0.1198877,83420.0,83419.0,0.1198834]
["bitfinex-derivatives","BTCF0:USTF0",1742224762926,0.1917,83425.0,83422.0,0.1198791]
["bitfinex-derivatives","BTCF0:USTF0",1742224763230,0.1917,83425.0,83424.0,0.1198791]
["bitfinex-derivatives","BTCF0:USTF0",1742224763231,0.3115785,83425.0,83424.0,0.1198791]
["bitfinex-derivatives","BTCF0:USTF0",1742224763929,0.3135785,83425.0,83424.0,0.3055791]
["bitfinex-derivatives","BTCF0:USTF0",1742224764528,0.3135785,83425.0,83424.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1742224764933,0.1198964,83412.0,83411.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742224765236,0.1198964,83412.0,83411.0,0.5294978]
["bitfinex-derivatives","BTCF0:USTF0",1742224765430,0.0935,83413.0,83412.0,0.1198964]
["bitfinex-derivatives","BTCF0:USTF0",1742224765628,0.0935,83413.0,83412.0,0.22510625]
["bitfinex-derivatives","BTCF0:USTF0",1742224766341,0.0935,83413.0,83412.0,0.31580625]
["bitfinex-derivatives","BTCF0:USTF0",1742224767026,0.0935,83413.0,83412.0,0.31680625]
["bitfinex-derivatives","BTCF0:USTF0",1742224768238,0.0935,83413.0,83412.0,0.31880625]
["bitfinex-derivatives","BTCF0:USTF0",1742224769825,0.2233827,83413.0,83412.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1742224770030,0.3370349,83413.0,83412.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1742224770533,0.3370349,83413.0,83412.0,0.2135964]
["bitfinex-derivatives","BTCF0:USTF0",1742224770836,0.48444,83418.0,83417.0,0.1198892]
["bitfinex-derivatives","BTCF0:USTF0",1742224771142,0.4806877,83418.0,83417.0,0.1198892]
["bitfinex-derivatives","BTCF0:USTF0",1742224771639,0.3608,83418.0,83417.0,0.1198892]
["bitfinex-derivatives","BTCF0:USTF0",1742224771937,0.3608,83418.0,83417.0,0.2116892]
["bitfinex-derivatives","BTCF0:USTF0",1742224772133,0.119887,83419.0,83418.0,0.1798281]
["bitfinex-derivatives","BTCF0:USTF0",1742224772329,0.12364,83425.0,83418.0,0.1544432]
["bitfinex-derivatives","BTCF0:USTF0",1742224772540,0.1198782,83425.0,83424.0,0.1198791]
["bitfinex-derivatives","BTCF0:USTF0",1742224772939,0.2148782,83425.0,83424.0,0.1198791]
["bitfinex-derivatives","BTCF0:USTF0",1742224773443,0.1198791,83424.0,83423.0,0.2174806]
["bitfinex-derivatives","BTCF0:USTF0",1742224773648,0.2146791,83424.0,83423.0,0.3099806]
["bitfinex-derivatives","BTCF0:USTF0",1742224774243,0.1198906,83417.0,83416.0,0.1198895]
["bitfinex-derivatives","BTCF0:USTF0",1742224774443,0.0599434,83419.0,83418.0,0.1198877]
["bitfinex-derivatives","BTCF0:USTF0",1742224774645,0.1798277,83421.0,83420.0,0.1198849]
["bitfinex-derivatives","BTCF0:USTF0",1742224775041,0.1198849,83420.0,83419.0,0.2154849]
["bitfinex-derivatives","BTCF0:USTF0",1742224775231,0.3096849,83420.0,83419.0,0.2154849]
["bitfinex-derivatives","BTCF0:USTF0",1742224775436,0.0948,83420.0,83419.0,0.2154849]
["bitfinex-derivatives","BTCF0:USTF0",1742224775632,0.1218791,83424.0,83423.0,0.1198806]
["bitfinex-derivatives","BTCF0:USTF0",1742224775846,0.002,83424.0,83423.0,0.1198806]
["bitfinex-derivatives","BTCF0:USTF0",1742224776242,0.1218791,83424.0,83423.0,0.1198806]
["bitfinex-derivatives","BTCF0:USTF0",1742224776946,0.1238791,83424.0,83423.0,0.1198806]
["bitfinex-derivatives","BTCF0:USTF0",1742224777739,0.1218791,83424.0,83423.0,0.1198806]
["bitfinex-derivatives","BTCF0:USTF0",1742224778651,0.1198849,83420.0,83419.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1742224778843,0.1198849,83420.0,83395.0,0.0599597]
["bitfinex-derivatives","BTCF0:USTF0",1742224778844,0.1198992,83410.0,83409.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1742224780136,0.2128992,83410.0,83409.0,0.00217971]
["bitfinex-derivatives","BTCF0:USTF0",1742224780346,0.22288583,83410.0,83409.0,0.00217971]
["bitfinex-derivatives","BTCF0:USTF0",1742224780541,0.2128992,83410.0,83409.0,0.00217971]
["bitfinex-derivatives","BTCF0:USTF0",1742224781253,0.3081992,83410.0,83409.0,0.00217971]
["bitfinex-derivatives","BTCF0:USTF0",1742224781644,0.31839937,83410.0,83409.0,0.00217971]
["bitfinex-derivatives","BTCF0:USTF0",1742224781936,0.31839937,83410.0,83409.0,0.00517971]
["bitfinex-derivatives","BTCF0:USTF0",1742224782340,0.31939937,83410.0,83409.0,0.00317971]
["bitfinex-derivatives","BTCF0:USTF0",1742224782553,0.3091992,83410.0,83409.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1742224782746,0.3091992,83410.0,83409.0,0.12008041]
["bitfinex-derivatives","BTCF0:USTF0",1742224782949,0.3608,83428.0,83425.0,0.1198777]
["bitfinex-derivatives","BTCF0:USTF0",1742224783252,0.3608,83435.0,83425.0,0.13005392]
["bitfinex-derivatives","BTCF0:USTF0",1742224783554,0.1198669,83433.0,83425.0,0.13005392]
["bitfinex-derivatives","BTCF0:USTF0",1742224783845,0.0962,83432.0,83425.0,0.13005392]
["bitfinex-derivatives","BTCF0:USTF0",1742224784046,0.1198714,83430.0,83425.0,0.13005392]
["bitfinex-derivatives","BTCF0:USTF0",1742224784246,0.1198711,83430.0,83425.0,0.13005392]
["bitfinex-derivatives","BTCF0:USTF0",1742224784550,0.12368,83442.0,83425.0,0.13005392]
["bitfinex-derivatives","BTCF0:USTF0",1742224784748,0.0924,83442.0,83441.0,0.1198547]
["bitfinex-derivatives","BTCF0:USTF0",1742224785538,0.0599191,83453.0,83446.0,0.1198461]
["bitfinex-derivatives","BTCF0:USTF0",1742224785743,0.1198446,83448.0,83447.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1742224786146,0.31558,83449.0,83447.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1742224786147,0.00017983,83456.0,83451.0,0.1198403]
["bitfinex-derivatives","BTCF0:USTF0",1742224786452,0.21608,83454.0,83451.0,0.1198403]
["bitfinex-derivatives","BTCF0:USTF0",1742224786653,0.0092603,83456.0,83451.0,0.1198403]
["bitfinex-derivatives","BTCF0:USTF0",1742224787156,0.00017983,83456.0,83451.0,0.1198403]
["bitfinex-derivatives","BTCF0:USTF0",1742224787842,0.00017983,83456.0,83449.0,0.0599209]
["bitfinex-derivatives","BTCF0:USTF0",1742224787843,0.00017983,83456.0,83455.0,0.1198346]
["bitfinex-derivatives","BTCF0:USTF0",1742224788557,0.1514044,83473.0,83469.0,0.1797172]
["bitfinex-derivatives","BTCF0:USTF0",1742224788751,0.0599051,83472.0,83471.0,0.1198116]
["bitfinex-derivatives","BTCF0:USTF0",1742224789250,0.1514051,83472.0,83471.0,0.1198116]
["bitfinex-derivatives","BTCF0:USTF0",1742224789556,0.2459051,83472.0,83471.0,0.1198116]
["bitfinex-derivatives","BTCF0:USTF0",1742224789942,0.1198145,83470.0,83469.0,0.1198137]
["bitfinex-derivatives","BTCF0:USTF0",1742224790148,0.1198212,83466.0,83465.0,0.1198177]
["bitfinex-derivatives","BTCF0:USTF0",1742224790347,0.1198184,83468.0,83467.0,0.1198159]
["bitfinex-derivatives","BTCF0:USTF0",1742224790552,0.2113159,83469.0,83468.0,0.1198159]
["bitfinex-derivatives","BTCF0:USTF0",1742224790751,0.2143159,83469.0,83468.0,0.1198159]
["bitfinex-derivatives","BTCF0:USTF0",1742224790947,0.1198217,83464.0,83463.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1742224791156,0.6042617,83464.0,83463.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1742224791754,0.1198432,83451.0,83450.0,0.1198403]
["bitfinex-derivatives","BTCF0:USTF0",1742224791953,0.0599222,83449.0,83448.0,0.119844]
["bitfinex-derivatives","BTCF0:USTF0",1742224792251,0.12364,83453.0,83448.0,0.119844]
["bitfinex-derivatives","BTCF0:USTF0",1742224792252,0.0928,83450.0,83449.0,0.1198432]
["bitfinex-derivatives","BTCF0:USTF0",1742224792447,0.1198398,83452.0,83451.0,0.1198389]
["bitfinex-derivatives","BTCF0:USTF0",1742224792743,0.12364,83458.0,83446.0,0.00993388]
["bitfinex-derivatives","BTCF0:USTF0",1742224792947,0.12364,83458.0,83457.0,0.1198317]
["bitfinex-derivatives","BTCF0:USTF0",1742224793154,0.1198303,83458.0,83457.0,0.1198317]
["bitfinex-derivatives","BTCF0:USTF0",1742224793956,0.1198317,83457.0,83456.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1742224794155,0.4806317,83457.0,83456.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1742224794459,0.5737317,83457.0,83456.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1742224795357,0.5737317,83457.0,83450.0,0.1198409]
["bitfinex-derivatives","BTCF0:USTF0",1742224795358,0.1198403,83451.0,83450.0,0.1198409]
["bitfinex-derivatives","BTCF0:USTF0",1742224796055,0.1797555,83455.0,83454.0,0.0599174]
["bitfinex-derivatives","BTCF0:USTF0",1742224796953,0.5405555,83455.0,83454.0,0.0599174]
["bitfinex-derivatives","BTCF0:USTF0",1742224797152,0.1797555,83455.0,83454.0,0.0599174]
["bitfinex-derivatives","BTCF0:USTF0",1742224797460,0.5405555,83455.0,83454.0,0.0599174]
["bitfinex-derivatives","BTCF0:USTF0",1742224797851,0.5405555,83455.0,83453.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1742224797852,0.119836,83454.0,83453.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1742224798058,0.1198461,83447.0,83446.0,0.01015233]
["bitfinex-derivatives","BTCF0:USTF0",1742224798258,0.119849,83445.0,83444.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1742224798559,0.119849,83445.0,83444.0,0.2130504]
["bitfinex-derivatives","BTCF0:USTF0",1742224800664,0.124849,83445.0,83444.0,0.2130504]
["bitfinex-derivatives","BTCF0:USTF0",1742224801050,0.128849,83445.0,83444.0,0.2130504]
["bitfinex-derivatives","BTCF0:USTF0",1742224801363,0.009,83445.0,83444.0,0.2130504]
["bitfinex-derivatives","BTCF0:USTF0",1742224801655,0.009,83445.0,83444.0,0.3366504]
["bitfinex-derivatives","BTCF0:USTF0",1742224802046,0.009,83445.0,83444.0,0.2130504]
["bitfinex-derivatives","BTCF0:USTF0",1742224802252,0.009,83445.0,83444.0,0.3366504]
["bitfinex-derivatives","BTCF0:USTF0",1742224803155,0.009,83445.0,83444.0,0.2130504]
["bitfinex-derivatives","BTCF0:USTF0",1742224803364,0.009,83445.0,83444.0,0.4338504]
["bitfinex-derivatives","BTCF0:USTF0",1742224803861,0.009,83445.0,83444.0,0.3102504]
["bitfinex-derivatives","BTCF0:USTF0",1742224804066,0.009,83445.0,83444.0,0.4338504]
["bitfinex-derivatives","BTCF0:USTF0",1742224804871,0.128849,83445.0,83444.0,0.4338504]
["bitfinex-derivatives","BTCF0:USTF0",1742224805067,0.128849,83445.0,83444.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1742224805264,0.128849,83445.0,83444.0,0.4338504]
["bitfinex-derivatives","BTCF0:USTF0",1742224805567,0.128849,83445.0,83444.0,0.3102504]
["bitfinex-derivatives","BTCF0:USTF0",1742224806170,0.009,83445.0,83444.0,0.3102504]
["bitfinex-derivatives","BTCF0:USTF0",1742224806952,0.128849,83445.0,83444.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1742224807759,0.213049,83445.0,83444.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1742224807965,0.1198504,83444.0,83443.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1742224808169,0.2119504,83444.0,83443.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1742224809268,0.2159504,83444.0,83443.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1742224809753,0.2209504,83444.0,83443.0,0.17257972]
["bitfinex-derivatives","BTCF0:USTF0",1742224809960,0.2209504,83444.0,83443.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1742224811272,0.2209504,83444.0,83431.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1742224811273,0.1198676,83432.0,83431.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1742224811472,0.1198806,83423.0,83416.0,0.059945]
["bitfinex-derivatives","BTCF0:USTF0",1742224811677,0.0599388,83425.0,83423.0,0.1198805]
["bitfinex-derivatives","BTCF0:USTF0",1742224811973,0.2062791,83424.0,83423.0,0.21773984]
["bitfinex-derivatives","BTCF0:USTF0",1742224812168,0.0864,83424.0,83423.0,0.21773984]
["bitfinex-derivatives","BTCF0:USTF0",1742224812363,0.2062791,83424.0,83423.0,0.09785934]
["bitfinex-derivatives","BTCF0:USTF0",1742224812562,0.2062791,83424.0,83423.0,0.18765934]
["bitfinex-derivatives","BTCF0:USTF0",1742224812762,0.2062791,83424.0,83423.0,0.30753994]
["bitfinex-derivatives","BTCF0:USTF0",1742224813061,0.2062791,83424.0,83423.0,0.30853994]
["bitfinex-derivatives","BTCF0:USTF0",1742224814074,0.2062791,83424.0,83423.0,0.30953994]
["bitfinex-derivatives","BTCF0:USTF0",1742224814272,0.06015402,83432.0,83423.0,0.30953994]
["bitfinex-derivatives","BTCF0:USTF0",1742224814273,0.3608,83430.0,83428.0,0.059936]
["bitfinex-derivatives","BTCF0:USTF0",1742224814476,0.00021972,83432.0,83431.0,0.1198691]
["bitfinex-derivatives","BTCF0:USTF0",1742224814870,0.0848,83446.0,83445.0,0.119849]
["bitfinex-derivatives","BTCF0:USTF0",1742224815379,0.2046475,83446.0,83445.0,0.119849]
["bitfinex-derivatives","BTCF0:USTF0",1742224815974,0.2046475,83446.0,83445.0,0.300249]
["bitfinex-derivatives","BTCF0:USTF0",1742224816371,0.2086475,83446.0,83445.0,0.300249]
["bitfinex-derivatives","BTCF0:USTF0",1742224816573,0.2086475,83446.0,83445.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1742224816772,0.119859,83438.0,83437.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1742224817173,0.13037818,83438.0,83437.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1742224817373,0.93781918,83438.0,83415.0,0.01031876]
["bitfinex-derivatives","BTCF0:USTF0",1742224817590,0.93781918,83438.0,83401.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1742224817591,0.7216,83416.0,83401.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1742224817782,0.22531633,83410.0,83409.0,0.1199007]
["bitfinex-derivatives","BTCF0:USTF0",1742224817970,0.1199036,83408.0,83407.0,0.1199026]
["bitfinex-derivatives","BTCF0:USTF0",1742224818270,0.4807036,83408.0,83407.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1742224818472,0.4807036,83408.0,83407.0,0.2933036]
["bitfinex-derivatives","BTCF0:USTF0",1742224818670,0.5718021,83408.0,83407.0,0.2933036]
["bitfinex-derivatives","BTCF0:USTF0",1742224819078,0.1236,83415.0,83414.0,0.1198935]
["bitfinex-derivatives","BTCF0:USTF0",1742224819378,0.00017984,83416.0,83415.0,0.1198921]
["bitfinex-derivatives","BTCF0:USTF0",1742224819566,0.00017984,83416.0,83415.0,0.2932921]
["bitfinex-derivatives","BTCF0:USTF0",1742224819769,0.12007044,83416.0,83415.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1742224820168,0.21117044,83416.0,83415.0,0.2932921]
["bitfinex-derivatives","BTCF0:USTF0",1742224820367,0.00017984,83416.0,83415.0,0.2932921]
["bitfinex-derivatives","BTCF0:USTF0",1742224821363,0.00417984,83416.0,83415.0,0.2932921]
["bitfinex-derivatives","BTCF0:USTF0",1742224821770,0.12407044,83416.0,83415.0,0.2932921]
["bitfinex-derivatives","BTCF0:USTF0",1742224821969,0.20887044,83416.0,83415.0,0.2932921]
["bitfinex-derivatives","BTCF0:USTF0",1742224822183,0.20887044,83416.0,83415.0,0.2065921]
["bitfinex-derivatives","BTCF0:USTF0",1742224822379,0.08897984,83416.0,83415.0,0.2065921]
["bitfinex-derivatives","BTCF0:USTF0",1742224822577,0.00417984,83416.0,83415.0,0.2065921]
["bitfinex-derivatives","BTCF0:USTF0",1742224822878,0.00417984,83416.0,83415.0,0.2931921]
["bitfinex-derivatives","BTCF0:USTF0",1742224823078,0.00417984,83416.0,83415.0,0.3831921]
["bitfinex-derivatives","BTCF0:USTF0",1742224823674,0.00017984,83416.0,83415.0,0.5067921]
["bitfinex-derivatives","BTCF0:USTF0",1742224823872,0.00217984,83416.0,83415.0,0.3831921]
["bitfinex-derivatives","BTCF0:USTF0",1742224824070,0.00517984,83416.0,83415.0,0.3831921]
["bitfinex-derivatives","BTCF0:USTF0",1742224824577,0.12507044,83416.0,83415.0,0.2931921]
["bitfinex-derivatives","BTCF0:USTF0",1742224825478,0.48287044,83416.0,83415.0,0.2931921]
["bitfinex-derivatives","BTCF0:USTF0",1742224825681,0.48487044,83416.0,83415.0,0.2931921]
["bitfinex-derivatives","BTCF0:USTF0",1742224826369,0.48487044,83416.0,83415.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1742224826570,0.1199021,83408.0,83404.0,0.1199066]
["bitfinex-derivatives","BTCF0:USTF0",1742224826883,0.1798538,83408.0,83407.0,0.1199036]
["bitfinex-derivatives","BTCF0:USTF0",1742224827180,0.1199036,83407.0,83406.0,0.1199044]
["bitfinex-derivatives","BTCF0:USTF0",1742224827382,0.2054036,83407.0,83406.0,0.1199044]
["bitfinex-derivatives","BTCF0:USTF0",1742224827972,0.2976036,83407.0,83406.0,0.2098044]
["bitfinex-derivatives","BTCF0:USTF0",1742224828367,0.2976036,83407.0,83406.0,0.21995618]
["bitfinex-derivatives","BTCF0:USTF0",1742224828778,0.2976036,83407.0,83406.0,0.2098044]
["bitfinex-derivatives","BTCF0:USTF0",1742224829177,0.12364,83413.0,83412.0,0.1198964]
["bitfinex-derivatives","BTCF0:USTF0",1742224829479,0.1198951,83413.0,83412.0,0.1198964]
["bitfinex-derivatives","BTCF0:USTF0",1742224830381,0.1198978,83411.0,83410.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1742224831374,0.1198978,83411.0,83404.0,0.0599538]
["bitfinex-derivatives","BTCF0:USTF0",1742224831375,0.0599529,83406.0,83398.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742224831569,0.1199136,83400.0,83398.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1742224831771,0.1199136,83400.0,83399.0,0.28979494]
["bitfinex-derivatives","BTCF0:USTF0",1742224832473,0.2962136,83400.0,83399.0,0.28979494]
["bitfinex-derivatives","BTCF0:USTF0",1742224833076,0.2962136,83400.0,83399.0,0.16987984]
["bitfinex-derivatives","BTCF0:USTF0",1742224833273,0.2982136,83400.0,83399.0,0.16987984]
["bitfinex-derivatives","BTCF0:USTF0",1742224833470,0.2982136,83400.0,83399.0,0.28979494]
["bitfinex-derivatives","BTCF0:USTF0",1742224833876,0.3002136,83400.0,83399.0,0.28979494]
["bitfinex-derivatives","BTCF0:USTF0",1742224834984,0.2132136,83400.0,83399.0,0.28979494]
["bitfinex-derivatives","BTCF0:USTF0",1742224835378,0.004,83400.0,83399.0,0.28979494]
["bitfinex-derivatives","BTCF0:USTF0",1742224836179,0.004,83400.0,83399.0,0.41343494]
["bitfinex-derivatives","BTCF0:USTF0",1742224836978,0.002,83400.0,83399.0,0.41343494]
["bitfinex-derivatives","BTCF0:USTF0",1742224837682,0.1219136,83400.0,83399.0,0.41343494]
["bitfinex-derivatives","BTCF0:USTF0",1742224837876,0.002,83400.0,83399.0,0.28979494]
["bitfinex-derivatives","BTCF0:USTF0",1742224838287,0.0599498,83410.0,83409.0,0.1198992]
["bitfinex-derivatives","BTCF0:USTF0",1742224838582,0.179849,83410.0,83409.0,0.1198992]
["bitfinex-derivatives","BTCF0:USTF0",1742224838970,0.0599488,83412.0,83409.0,0.2805992]
["bitfinex-derivatives","BTCF0:USTF0",1742224839175,0.059947,83414.0,83413.0,0.1198949]
["bitfinex-derivatives","BTCF0:USTF0",1742224840179,0.1198992,83410.0,83409.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1742224840374,0.1198992,83410.0,83409.0,0.2806007]
["bitfinex-derivatives","BTCF0:USTF0",1742224840575,0.1198992,83410.0,83409.0,0.29075023]
["bitfinex-derivatives","BTCF0:USTF0",1742224841480,0.004,83414.0,83413.0,0.1198949]
["bitfinex-derivatives","BTCF0:USTF0",1742224841679,0.1238935,83414.0,83413.0,0.1198949]
["bitfinex-derivatives","BTCF0:USTF0",1742224842072,0.1218935,83414.0,83413.0,0.1198949]
["bitfinex-derivatives","BTCF0:USTF0",1742224842378,0.1198992,83410.0,83409.0,0.29075023]
["bitfinex-derivatives","BTCF0:USTF0",1742224842585,0.1228992,83410.0,83409.0,0.29075023]
["bitfinex-derivatives","BTCF0:USTF0",1742224842980,0.1228992,83410.0,83409.0,0.17084953]
["bitfinex-derivatives","BTCF0:USTF0",1742224843177,0.2794992,83410.0,83409.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1742224843481,0.003,83410.0,83409.0,0.2806007]
["bitfinex-derivatives","BTCF0:USTF0",1742224843877,0.003,83410.0,83409.0,0.29091617]
["bitfinex-derivatives","BTCF0:USTF0",1742224844385,0.1198992,83410.0,83409.0,0.29091617]
["bitfinex-derivatives","BTCF0:USTF0",1742224844975,0.1238992,83410.0,83409.0,0.29091617]
["bitfinex-derivatives","BTCF0:USTF0",1742224845370,0.007,83410.0,83409.0,0.29091617]
["bitfinex-derivatives","BTCF0:USTF0",1742224845584,0.006,83410.0,83409.0,0.29091617]
["bitfinex-derivatives","BTCF0:USTF0",1742224846086,0.003,83410.0,83409.0,0.29091617]
["bitfinex-derivatives","BTCF0:USTF0",1742224846384,0.005,83410.0,83409.0,0.29091617]
["bitfinex-derivatives","BTCF0:USTF0",1742224846585,0.003,83410.0,83409.0,0.29091617]
["bitfinex-derivatives","BTCF0:USTF0",1742224846887,0.005,83410.0,83409.0,0.29091617]
["bitfinex-derivatives","BTCF0:USTF0",1742224847686,0.005,83410.0,83409.0,0.41455617]
["bitfinex-derivatives","BTCF0:USTF0",1742224847882,0.00017984,83416.0,83415.0,0.1198921]
["bitfinex-derivatives","BTCF0:USTF0",1742224848188,0.2004726,83429.0,83428.0,0.1198734]
["bitfinex-derivatives","BTCF0:USTF0",1742224848881,0.2004726,83429.0,83428.0,0.2799734]
["bitfinex-derivatives","BTCF0:USTF0",1742224849278,0.2004726,83429.0,83428.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1742224849478,0.1198834,83421.0,83420.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1742224850285,0.2720834,83421.0,83420.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1742224851483,0.2750834,83421.0,83420.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1742224852478,0.2800834,83421.0,83420.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1742224854086,0.1199064,83405.0,83404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742224854489,0.1199064,83405.0,83404.0,0.4807079]
["bitfinex-derivatives","BTCF0:USTF0",1742224854886,0.5585064,83405.0,83404.0,0.1199079]
["bitfinex-derivatives","BTCF0:USTF0",1742224855104,0.1199093,83403.0,83402.0,0.1407547]
["bitfinex-derivatives","BTCF0:USTF0",1742224855292,0.1199122,83401.0,83400.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1742224855592,0.1199122,83401.0,83400.0,0.2019136]
["bitfinex-derivatives","BTCF0:USTF0",1742224855891,0.1199122,83401.0,83400.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1742224856194,0.1199179,83397.0,83396.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1742224856389,0.4807179,83397.0,83396.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1742224858581,0.1199237,83393.0,83392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742224858785,0.119928,83390.0,83384.0,0.35802357]
["bitfinex-derivatives","BTCF0:USTF0",1742224859192,0.119928,83390.0,83382.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1742224859193,0.1199381,83383.0,83382.0,0.1971391]
["bitfinex-derivatives","BTCF0:USTF0",1742224859391,0.1199381,83383.0,83382.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1742224859392,0.2435381,83383.0,83382.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1742224859790,0.2435381,83383.0,83382.0,0.16268548]
["bitfinex-derivatives","BTCF0:USTF0",1742224859990,0.3946381,83383.0,83382.0,0.08738548]
["bitfinex-derivatives","BTCF0:USTF0",1742224860791,0.40505837,83383.0,83382.0,0.08738548]
["bitfinex-derivatives","BTCF0:USTF0",1742224861189,0.40505837,83383.0,83382.0,0.01018548]
["bitfinex-derivatives","BTCF0:USTF0",1742224861389,0.1199467,83377.0,83376.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1742224861586,0.2747,83383.0,83382.0,0.1199395]
["bitfinex-derivatives","BTCF0:USTF0",1742224861792,0.0757,83383.0,83382.0,0.1219395]
["bitfinex-derivatives","BTCF0:USTF0",1742224862102,0.00920174,83390.0,83389.0,0.119928]
["bitfinex-derivatives","BTCF0:USTF0",1742224862288,0.00017984,83391.0,83390.0,0.119928]
["bitfinex-derivatives","BTCF0:USTF0",1742224862491,0.12364,83401.0,83400.0,0.1199136]
["bitfinex-derivatives","BTCF0:USTF0",1742224862691,0.2435522,83401.0,83400.0,0.1199136]
["bitfinex-derivatives","BTCF0:USTF0",1742224862886,0.1199122,83401.0,83400.0,0.1199136]
["bitfinex-derivatives","BTCF0:USTF0",1742224863199,0.1199136,83400.0,83399.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1742224863399,0.1199136,83400.0,83399.0,0.2729151]
["bitfinex-derivatives","BTCF0:USTF0",1742224863791,0.1199136,83400.0,83399.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1742224864396,0.1199136,83400.0,83399.0,0.2729151]
["bitfinex-derivatives","BTCF0:USTF0",1742224864603,0.002,83400.0,83399.0,0.2729151]
["bitfinex-derivatives","BTCF0:USTF0",1742224865196,0.119913,83401.0,83400.0,0.1798668]
["bitfinex-derivatives","BTCF0:USTF0",1742224865800,0.119913,83401.0,83400.0,0.3367668]
["bitfinex-derivatives","BTCF0:USTF0",1742224866097,0.0599547,83403.0,83402.0,0.1199107]
["bitfinex-derivatives","BTCF0:USTF0",1742224866304,4e-05,83404.0,83403.0,0.1199093]
["bitfinex-derivatives","BTCF0:USTF0",1742224866496,0.1199479,83404.0,83403.0,0.2768093]
["bitfinex-derivatives","BTCF0:USTF0",1742224866895,0.1199079,83404.0,83403.0,0.2768093]
["bitfinex-derivatives","BTCF0:USTF0",1742224868100,4e-05,83407.0,83406.0,0.119905]
["bitfinex-derivatives","BTCF0:USTF0",1742224868300,4e-05,83407.0,83406.0,0.273105]
["bitfinex-derivatives","BTCF0:USTF0",1742224868995,0.0599467,83414.0,83407.0,0.1199036]
["bitfinex-derivatives","BTCF0:USTF0",1742224869197,4e-05,83410.0,83407.0,0.3515036]
["bitfinex-derivatives","BTCF0:USTF0",1742224869895,0.0599497,83410.0,83407.0,0.3515036]
["bitfinex-derivatives","BTCF0:USTF0",1742224870602,0.12008194,83408.0,83407.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1742224870799,0.12008194,83408.0,83407.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1742224870998,0.12008194,83408.0,83406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742224870999,0.1199036,83407.0,83406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742224871200,0.2663036,83407.0,83406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742224871799,0.1189079,83404.0,83403.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1742224872004,0.2425079,83404.0,83403.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1742224872204,0.2425079,83404.0,83403.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1742224873206,0.2415079,83404.0,83403.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1742224873696,0.24900371,83404.0,83403.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1742224874307,0.25400371,83404.0,83403.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1742224874809,0.1199165,83398.0,83397.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1742224875108,0.4807165,83398.0,83397.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1742224875303,0.1199222,83394.0,83393.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1742224875511,0.1199222,83394.0,83377.0,0.87224]
["bitfinex-derivatives","BTCF0:USTF0",1742224875512,0.1199251,83392.0,83385.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1742224875700,0.1189251,83392.0,83385.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1742224875897,0.1189251,83392.0,83385.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1742224876206,0.1199338,83386.0,83385.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1742224876405,0.2435338,83386.0,83385.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1742224876807,0.1236,83386.0,83385.0,0.1919352]
["bitfinex-derivatives","BTCF0:USTF0",1742224877104,0.3608,83387.0,83386.0,0.1199338]
["bitfinex-derivatives","BTCF0:USTF0",1742224877309,0.3608,83387.0,83386.0,0.2715338]
["bitfinex-derivatives","BTCF0:USTF0",1742224877695,0.4807323,83387.0,83386.0,0.2715338]
["bitfinex-derivatives","BTCF0:USTF0",1742224878301,0.4827323,83387.0,83386.0,0.2715338]
["bitfinex-derivatives","BTCF0:USTF0",1742224878498,0.3628,83387.0,83386.0,0.2715338]
["bitfinex-derivatives","BTCF0:USTF0",1742224878904,0.002,83387.0,83386.0,0.2715338]
["bitfinex-derivatives","BTCF0:USTF0",1742224879800,0.004,83387.0,83386.0,0.2715338]
["bitfinex-derivatives","BTCF0:USTF0",1742224880206,4e-05,83389.0,83388.0,0.1199309]
["bitfinex-derivatives","BTCF0:USTF0",1742224880408,4e-05,83389.0,83388.0,0.2435309]
["bitfinex-derivatives","BTCF0:USTF0",1742224880606,4e-05,83389.0,83388.0,0.3924309]
["bitfinex-derivatives","BTCF0:USTF0",1742224880907,0.1199223,83394.0,83393.0,0.1199237]
["bitfinex-derivatives","BTCF0:USTF0",1742224881107,0.1199223,83394.0,83393.0,0.4807237]
["bitfinex-derivatives","BTCF0:USTF0",1742224881503,0.1199223,83394.0,83393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742224881718,0.1199223,83394.0,83393.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1742224882101,0.1199223,83394.0,83393.0,0.2736237]
["bitfinex-derivatives","BTCF0:USTF0",1742224882308,0.1199223,83394.0,83393.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1742224882716,0.1199223,83394.0,83393.0,0.2736237]
["bitfinex-derivatives","BTCF0:USTF0",1742224882918,0.1239223,83394.0,83393.0,0.2736237]
["bitfinex-derivatives","BTCF0:USTF0",1742224883718,0.1249223,83394.0,83393.0,0.2736237]
["bitfinex-derivatives","BTCF0:USTF0",1742224884115,0.1249223,83394.0,83393.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1742224884418,0.5562223,83394.0,83393.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1742224884715,0.1269223,83394.0,83393.0,0.1961237]
["bitfinex-derivatives","BTCF0:USTF0",1742224885122,0.1269223,83394.0,83393.0,0.20449694]
["bitfinex-derivatives","BTCF0:USTF0",1742224886423,0.1249223,83394.0,83393.0,0.20449694]
["bitfinex-derivatives","BTCF0:USTF0",1742224886611,0.1219223,83394.0,83393.0,0.20449694]
["bitfinex-derivatives","BTCF0:USTF0",1742224886810,0.1249223,83394.0,83393.0,0.20449694]
["bitfinex-derivatives","BTCF0:USTF0",1742224887006,0.1229223,83394.0,83393.0,0.20449694]
["bitfinex-derivatives","BTCF0:USTF0",1742224887211,0.1259223,83394.0,83393.0,0.20449694]
["bitfinex-derivatives","BTCF0:USTF0",1742224888222,0.2012223,83394.0,83393.0,0.20449694]
["bitfinex-derivatives","BTCF0:USTF0",1742224889018,0.3608,83409.0,83403.0,0.1199093]
["bitfinex-derivatives","BTCF0:USTF0",1742224889222,0.0599519,83407.0,83403.0,0.1199093]
["bitfinex-derivatives","BTCF0:USTF0",1742224889421,0.1199067,83405.0,83403.0,0.1199093]
["bitfinex-derivatives","BTCF0:USTF0",1742224889718,0.33476573,83404.0,83403.0,0.1199093]
["bitfinex-derivatives","BTCF0:USTF0",1742224890032,0.33476573,83404.0,83403.0,0.2743093]
["bitfinex-derivatives","BTCF0:USTF0",1742224890822,0.33776573,83404.0,83403.0,0.2743093]
["bitfinex-derivatives","BTCF0:USTF0",1742224891017,0.33976573,83404.0,83403.0,0.2743093]
["bitfinex-derivatives","BTCF0:USTF0",1742224891230,0.005,83404.0,83403.0,0.2743093]
["bitfinex-derivatives","BTCF0:USTF0",1742224891519,0.1239079,83404.0,83403.0,0.2743093]
["bitfinex-derivatives","BTCF0:USTF0",1742224891715,0.004,83404.0,83403.0,0.2743093]
["bitfinex-derivatives","BTCF0:USTF0",1742224892319,0.00017984,83408.0,83403.0,0.2743093]
["bitfinex-derivatives","BTCF0:USTF0",1742224892320,0.00017984,83408.0,83403.0,1.1984]
["bitfinex-derivatives","BTCF0:USTF0",1742224892515,0.44017081,83430.0,83403.0,1.1984]
["bitfinex-derivatives","BTCF0:USTF0",1742224892516,0.119878,83425.0,83418.0,0.1198877]
["bitfinex-derivatives","BTCF0:USTF0",1742224892715,0.0599367,83428.0,83418.0,0.6042877]
["bitfinex-derivatives","BTCF0:USTF0",1742224892926,0.059939,83425.0,83418.0,0.6042877]
["bitfinex-derivatives","BTCF0:USTF0",1742224893111,0.1198843,83421.0,83418.0,0.6042877]
["bitfinex-derivatives","BTCF0:USTF0",1742224893422,0.1198843,83421.0,83418.0,0.7548877]
["bitfinex-derivatives","BTCF0:USTF0",1742224893423,0.33474413,83419.0,83418.0,0.7548877]
["bitfinex-derivatives","BTCF0:USTF0",1742224893722,0.33474413,83419.0,83418.0,0.76335793]
["bitfinex-derivatives","BTCF0:USTF0",1742224894023,0.33774413,83419.0,83418.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1742224894424,0.41714413,83419.0,83418.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1742224894619,0.49574413,83419.0,83418.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1742224895120,0.2808863,83419.0,83418.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1742224895714,0.1198935,83414.0,83413.0,0.12812655]
["bitfinex-derivatives","BTCF0:USTF0",1742224895913,0.1198935,83414.0,83413.0,0.1902949]
["bitfinex-derivatives","BTCF0:USTF0",1742224896118,0.1198935,83414.0,83413.0,0.2663949]
["bitfinex-derivatives","BTCF0:USTF0",1742224896518,0.2718935,83414.0,83413.0,0.27474542]
["bitfinex-derivatives","BTCF0:USTF0",1742224896922,0.2024935,83414.0,83413.0,0.27474542]
["bitfinex-derivatives","BTCF0:USTF0",1742224897225,0.0826,83414.0,83413.0,0.27474542]
["bitfinex-derivatives","BTCF0:USTF0",1742224898122,0.006,83414.0,83413.0,0.27474542]
["bitfinex-derivatives","BTCF0:USTF0",1742224898923,0.00017984,83427.0,83423.0,0.1198806]
["bitfinex-derivatives","BTCF0:USTF0",1742224899114,0.00017984,83427.0,83423.0,0.4806806]
["bitfinex-derivatives","BTCF0:USTF0",1742224899319,0.1198765,83426.0,83423.0,0.4806806]
["bitfinex-derivatives","BTCF0:USTF0",1742224899628,0.00017984,83427.0,83423.0,0.4806806]
["bitfinex-derivatives","BTCF0:USTF0",1742224899827,0.00017984,83427.0,83423.0,0.6257806]
["bitfinex-derivatives","BTCF0:USTF0",1742224900215,4e-05,83433.0,83426.0,0.0599378]
["bitfinex-derivatives","BTCF0:USTF0",1742224900420,4e-05,83433.0,83432.0,0.4806676]
["bitfinex-derivatives","BTCF0:USTF0",1742224900728,0.28661409,83438.0,83437.0,0.1198604]
["bitfinex-derivatives","BTCF0:USTF0",1742224900729,0.07586015,83438.0,83437.0,0.1198604]
["bitfinex-derivatives","BTCF0:USTF0",1742224900926,0.06513514,83438.0,83437.0,0.1198604]
["bitfinex-derivatives","BTCF0:USTF0",1742224901129,0.1897697,83443.0,83442.0,0.1198533]
["bitfinex-derivatives","BTCF0:USTF0",1742224901325,0.18834328,83443.0,83442.0,0.4806533]
["bitfinex-derivatives","BTCF0:USTF0",1742224901521,0.18834328,83443.0,83442.0,0.7542133]
["bitfinex-derivatives","BTCF0:USTF0",1742224901917,0.07214328,83443.0,83442.0,0.7542133]
["bitfinex-derivatives","BTCF0:USTF0",1742224902127,0.35603926,83448.0,83447.0,0.1198461]
["bitfinex-derivatives","BTCF0:USTF0",1742224902430,0.35603926,83448.0,83447.0,0.61253543]
["bitfinex-derivatives","BTCF0:USTF0",1742224902726,0.00017984,83451.0,83450.0,0.1198418]
["bitfinex-derivatives","BTCF0:USTF0",1742224904021,0.00017984,83451.0,83450.0,0.2434018]
["bitfinex-derivatives","BTCF0:USTF0",1742224904223,0.00217984,83451.0,83450.0,0.1198418]
["bitfinex-derivatives","BTCF0:USTF0",1742224904430,0.00217984,83451.0,83450.0,0.2434018]
["bitfinex-derivatives","BTCF0:USTF0",1742224904628,0.12202014,83451.0,83450.0,0.1198418]
["bitfinex-derivatives","BTCF0:USTF0",1742224905025,0.12202014,83451.0,83447.0,0.12817453]
["bitfinex-derivatives","BTCF0:USTF0",1742224905026,0.1198446,83448.0,83447.0,0.12817453]
["bitfinex-derivatives","BTCF0:USTF0",1742224905631,0.1797833,83442.0,83441.0,0.1198533]
["bitfinex-derivatives","BTCF0:USTF0",1742224906128,0.1198527,83443.0,83442.0,0.1198518]
["bitfinex-derivatives","BTCF0:USTF0",1742224906323,0.1198527,83443.0,83442.0,0.12810218]
["bitfinex-derivatives","BTCF0:USTF0",1742224906531,0.2661527,83443.0,83442.0,0.12810218]
["bitfinex-derivatives","BTCF0:USTF0",1742224906824,0.1463,83443.0,83442.0,0.12810218]
["bitfinex-derivatives","BTCF0:USTF0",1742224907024,0.1463,83443.0,83442.0,0.20060218]
["bitfinex-derivatives","BTCF0:USTF0",1742224907326,0.1463,83443.0,83442.0,0.27420218]
["bitfinex-derivatives","BTCF0:USTF0",1742224908032,0.0599225,83448.0,83447.0,0.0599224]
["bitfinex-derivatives","BTCF0:USTF0",1742224908220,0.0599225,83448.0,83447.0,0.2060224]
["bitfinex-derivatives","BTCF0:USTF0",1742224908425,0.071,83450.0,83449.0,0.1198432]
["bitfinex-derivatives","BTCF0:USTF0",1742224908929,0.0753,83459.0,83450.0,0.1198418]
["bitfinex-derivatives","BTCF0:USTF0",1742224909128,0.1938312,83458.0,83450.0,0.4659618]
["bitfinex-derivatives","BTCF0:USTF0",1742224909535,0.074,83458.0,83450.0,0.4659618]
["bitfinex-derivatives","BTCF0:USTF0",1742224910130,0.1339156,83458.0,83450.0,0.3424418]
["bitfinex-derivatives","BTCF0:USTF0",1742224910429,0.0599187,83453.0,83450.0,0.1923418]
["bitfinex-derivatives","BTCF0:USTF0",1742224910635,0.1462,83452.0,83450.0,0.1198418]
["bitfinex-derivatives","BTCF0:USTF0",1742224911137,0.00200004,83451.0,83450.0,0.6248418]
["bitfinex-derivatives","BTCF0:USTF0",1742224911338,0.00200004,83451.0,83450.0,0.7483218]
["bitfinex-derivatives","BTCF0:USTF0",1742224911533,0.00200004,83451.0,83450.0,0.6248418]
["bitfinex-derivatives","BTCF0:USTF0",1742224911838,0.00200004,83451.0,83450.0,0.7483218]
["bitfinex-derivatives","BTCF0:USTF0",1742224912033,0.00200004,83451.0,83450.0,0.6248418]
["bitfinex-derivatives","BTCF0:USTF0",1742224912534,0.00200004,83451.0,83450.0,0.7483218]
["bitfinex-derivatives","BTCF0:USTF0",1742224913034,0.00200004,83451.0,83450.0,0.6248418]
["bitfinex-derivatives","BTCF0:USTF0",1742224913235,0.00200004,83451.0,83450.0,0.7483218]
["bitfinex-derivatives","BTCF0:USTF0",1742224913731,0.00200004,83451.0,83450.0,0.6248418]
["bitfinex-derivatives","BTCF0:USTF0",1742224913932,0.00200004,83451.0,83450.0,0.7483218]
["bitfinex-derivatives","BTCF0:USTF0",1742224916230,0.00200004,83451.0,83450.0,0.4806418]
["bitfinex-derivatives","BTCF0:USTF0",1742224916434,0.12184034,83451.0,83450.0,0.4806418]
["bitfinex-derivatives","BTCF0:USTF0",1742224917036,0.11888555,83451.0,83450.0,0.4806418]
["bitfinex-derivatives","BTCF0:USTF0",1742224917337,0.26738555,83451.0,83450.0,0.4806418]
["bitfinex-derivatives","BTCF0:USTF0",1742224920941,0.1485,83451.0,83450.0,0.4806418]
["bitfinex-derivatives","BTCF0:USTF0",1742224922129,0.1485,83451.0,83450.0,0.6295418]
["bitfinex-derivatives","BTCF0:USTF0",1742224922533,0.1485,83451.0,83450.0,0.7530218]
["bitfinex-derivatives","BTCF0:USTF0",1742224922534,0.0773,83451.0,83450.0,0.7530218]
["bitfinex-derivatives","BTCF0:USTF0",1742224922833,0.0773,83451.0,83450.0,0.6295418]
["bitfinex-derivatives","BTCF0:USTF0",1742224923034,0.0773,83451.0,83450.0,0.7530218]
["bitfinex-derivatives","BTCF0:USTF0",1742224923338,0.0773,83451.0,83450.0,0.6295418]
["bitfinex-derivatives","BTCF0:USTF0",1742224923639,0.00017976,83459.0,83458.0,0.1198303]
["bitfinex-derivatives","BTCF0:USTF0",1742224923843,0.00017976,83459.0,83458.0,0.4806303]
["bitfinex-derivatives","BTCF0:USTF0",1742224924039,0.00017976,83459.0,83458.0,0.6041103]
["bitfinex-derivatives","BTCF0:USTF0",1742224924440,0.00017976,83459.0,83458.0,0.7509103]
["bitfinex-derivatives","BTCF0:USTF0",1742224924840,6e-08,83459.0,83458.0,0.6274303]
["bitfinex-derivatives","BTCF0:USTF0",1742224925044,6e-08,83459.0,83458.0,0.7509103]
["bitfinex-derivatives","BTCF0:USTF0",1742224925242,6e-08,83459.0,83458.0,0.8263103]
["bitfinex-derivatives","BTCF0:USTF0",1742224925545,0.01091695,83459.0,83458.0,0.7028303]
["bitfinex-derivatives","BTCF0:USTF0",1742224925748,0.01091695,83459.0,83458.0,0.8263103]
["bitfinex-derivatives","BTCF0:USTF0",1742224926043,0.01091695,83459.0,83458.0,0.7028303]
["bitfinex-derivatives","BTCF0:USTF0",1742224926540,0.01091695,83459.0,83458.0,0.8262703]
["bitfinex-derivatives","BTCF0:USTF0",1742224926746,5e-08,83459.0,83458.0,0.8262703]
["bitfinex-derivatives","BTCF0:USTF0",1742224927237,5e-08,83459.0,83458.0,0.7028303]
["bitfinex-derivatives","BTCF0:USTF0",1742224927429,5e-08,83459.0,83458.0,0.8262703]
["bitfinex-derivatives","BTCF0:USTF0",1742224928147,0.11982885,83459.0,83458.0,0.6274303]
["bitfinex-derivatives","BTCF0:USTF0",1742224928338,0.11982885,83459.0,83458.0,0.6788703]
["bitfinex-derivatives","BTCF0:USTF0",1742224928643,0.11982885,83459.0,83458.0,0.4806303]
["bitfinex-derivatives","BTCF0:USTF0",1742224928944,0.11982885,83459.0,83458.0,0.6040703]
["bitfinex-derivatives","BTCF0:USTF0",1742224929245,0.27132885,83459.0,83458.0,0.6040703]
["bitfinex-derivatives","BTCF0:USTF0",1742224929443,0.27507456,83459.0,83458.0,0.6040703]
["bitfinex-derivatives","BTCF0:USTF0",1742224930343,0.27507456,83459.0,83458.0,0.4806303]
["bitfinex-derivatives","BTCF0:USTF0",1742224931639,0.27507456,83459.0,83458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742224932237,0.1198303,83458.0,83457.0,0.28641886]
["bitfinex-derivatives","BTCF0:USTF0",1742224932437,0.6040703,83458.0,83457.0,0.28641886]
["bitfinex-derivatives","BTCF0:USTF0",1742224932636,0.75991601,83458.0,83457.0,0.28641886]
["bitfinex-derivatives","BTCF0:USTF0",1742224933038,0.75991601,83458.0,83457.0,0.24895265]
["bitfinex-derivatives","BTCF0:USTF0",1742224933243,0.75991601,83458.0,83457.0,0.36878435]
["bitfinex-derivatives","BTCF0:USTF0",1742224933445,0.75991601,83458.0,83457.0,0.33131893]
["bitfinex-derivatives","BTCF0:USTF0",1742224933446,0.39911601,83458.0,83457.0,0.33131893]
["bitfinex-derivatives","BTCF0:USTF0",1742224933844,0.27567601,83458.0,83457.0,0.33131893]
["bitfinex-derivatives","BTCF0:USTF0",1742224934149,0.15584571,83458.0,83457.0,0.1198317]
["bitfinex-derivatives","BTCF0:USTF0",1742224934349,0.27567601,83458.0,83457.0,0.1970317]
["bitfinex-derivatives","BTCF0:USTF0",1742224934544,0.2719303,83458.0,83457.0,0.1198317]
["bitfinex-derivatives","BTCF0:USTF0",1742224935135,0.1521,83458.0,83457.0,0.1198317]
["bitfinex-derivatives","BTCF0:USTF0",1742224935637,0.2719303,83458.0,83457.0,0.1198317]
["bitfinex-derivatives","BTCF0:USTF0",1742224936151,0.2719303,83458.0,83457.0,0.1970317]
["bitfinex-derivatives","BTCF0:USTF0",1742224936749,0.0764,83458.0,83457.0,0.5578317]
["bitfinex-derivatives","BTCF0:USTF0",1742224936938,0.0764,83458.0,83457.0,0.6342317]
["bitfinex-derivatives","BTCF0:USTF0",1742224937141,0.0716,83464.0,83463.0,0.1198231]
["bitfinex-derivatives","BTCF0:USTF0",1742224937343,0.0716,83464.0,83463.0,0.2432631]
["bitfinex-derivatives","BTCF0:USTF0",1742224937737,0.0729,83465.0,83464.0,0.1198217]
["bitfinex-derivatives","BTCF0:USTF0",1742224937946,0.0729,83465.0,83464.0,0.56610416]
["bitfinex-derivatives","BTCF0:USTF0",1742224938140,0.0729,83465.0,83464.0,0.64080416]
["bitfinex-derivatives","BTCF0:USTF0",1742224938342,0.0716,83471.0,83470.0,0.1198131]
["bitfinex-derivatives","BTCF0:USTF0",1742224938546,4e-05,83472.0,83471.0,0.1198116]
["bitfinex-derivatives","BTCF0:USTF0",1742224938742,4e-05,83472.0,83471.0,0.2709116]
["bitfinex-derivatives","BTCF0:USTF0",1742224938939,0.2643102,83472.0,83471.0,0.2709116]
["bitfinex-derivatives","BTCF0:USTF0",1742224939442,0.1445,83472.0,83471.0,0.2709116]
["bitfinex-derivatives","BTCF0:USTF0",1742224939658,0.1445,83472.0,83471.0,0.3943516]
["bitfinex-derivatives","BTCF0:USTF0",1742224939948,0.1445,83472.0,83471.0,0.1945116]
["bitfinex-derivatives","BTCF0:USTF0",1742224940152,0.0598829,83503.0,83471.0,0.60774]
["bitfinex-derivatives","BTCF0:USTF0",1742224940347,0.0747,83483.0,83482.0,0.1197958]
["bitfinex-derivatives","BTCF0:USTF0",1742224940543,0.1478,83499.0,83482.0,0.89384]
["bitfinex-derivatives","BTCF0:USTF0",1742224940747,0.1478,83499.0,83498.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1742224941153,0.0757,83499.0,83498.0,0.2432129]
["bitfinex-derivatives","BTCF0:USTF0",1742224941848,0.105,83500.0,83499.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1742224942059,0.105,83500.0,83499.0,0.6777714]
["bitfinex-derivatives","BTCF0:USTF0",1742224942353,0.105,83500.0,83499.0,0.81011763]
["bitfinex-derivatives","BTCF0:USTF0",1742224943854,0.119744,83524.0,83523.0,0.0598675]
["bitfinex-derivatives","BTCF0:USTF0",1742224944149,0.1197456,83517.0,83516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742224944951,0.1197471,83516.0,83515.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1742224945149,0.1197542,83511.0,83510.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742224945349,0.05988,83507.0,83499.0,0.0107026]
["bitfinex-derivatives","BTCF0:USTF0",1742224945546,0.11977,83500.0,83499.0,0.0107026]
["bitfinex-derivatives","BTCF0:USTF0",1742224946050,0.11977,83500.0,83499.0,0.00179637]
["bitfinex-derivatives","BTCF0:USTF0",1742224946555,0.1197815,83492.0,83491.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1742224946940,0.1197815,83492.0,83491.0,0.11996251]
["bitfinex-derivatives","BTCF0:USTF0",1742224947142,0.1948815,83492.0,83491.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1742224947847,0.20393267,83492.0,83491.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1742224949054,0.1198016,83478.0,83477.0,0.2396034]
["bitfinex-derivatives","BTCF0:USTF0",1742224949860,0.1198016,83478.0,83477.0,0.24866039]
["bitfinex-derivatives","BTCF0:USTF0",1742224950049,0.2663016,83478.0,83477.0,0.60946039]
["bitfinex-derivatives","BTCF0:USTF0",1742224950946,0.2663016,83478.0,83477.0,0.48965869]
["bitfinex-derivatives","BTCF0:USTF0",1742224952665,0.1465,83478.0,83477.0,0.48965869]
["bitfinex-derivatives","BTCF0:USTF0",1742224953252,0.0703,83478.0,83477.0,0.55965869]
["bitfinex-derivatives","BTCF0:USTF0",1742224953459,4e-05,83482.0,83481.0,0.1197973]
["bitfinex-derivatives","BTCF0:USTF0",1742224953758,0.00017961,83486.0,83485.0,0.1197915]
["bitfinex-derivatives","BTCF0:USTF0",1742224954145,0.07107961,83486.0,83485.0,0.1197915]
["bitfinex-derivatives","BTCF0:USTF0",1742224954857,0.00017961,83486.0,83485.0,0.1197915]
["bitfinex-derivatives","BTCF0:USTF0",1742224955155,0.00017961,83486.0,83485.0,0.1947915]
["bitfinex-derivatives","BTCF0:USTF0",1742224955658,0.0598824,83504.0,83500.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1742224955951,0.0598824,83504.0,83499.0,0.4805714]
["bitfinex-derivatives","BTCF0:USTF0",1742224955952,0.1921714,83500.0,83499.0,0.4805714]
["bitfinex-derivatives","BTCF0:USTF0",1742224956152,0.2664714,83500.0,83499.0,0.4805714]
["bitfinex-derivatives","BTCF0:USTF0",1742224956549,0.0743,83500.0,83499.0,0.4805714]
["bitfinex-derivatives","BTCF0:USTF0",1742224956753,0.3608,83530.0,83499.0,0.4805714]
["bitfinex-derivatives","BTCF0:USTF0",1742224956754,0.00017886,83508.0,83507.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1742224956949,0.11993736,83508.0,83507.0,0.48056]
["bitfinex-derivatives","BTCF0:USTF0",1742224957753,0.11993736,83508.0,83507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742224957962,0.19233736,83508.0,83507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742224958351,0.19233736,83508.0,83507.0,0.48056]
["bitfinex-derivatives","BTCF0:USTF0",1742224960058,0.07257886,83508.0,83507.0,0.48056]
["bitfinex-derivatives","BTCF0:USTF0",1742224960856,0.14757886,83508.0,83507.0,0.48056]
["bitfinex-derivatives","BTCF0:USTF0",1742224961058,0.07517886,83508.0,83507.0,0.48056]
["bitfinex-derivatives","BTCF0:USTF0",1742224961559,0.00017886,83508.0,83507.0,0.60392]
["bitfinex-derivatives","BTCF0:USTF0",1742224962656,6e-08,83508.0,83507.0,0.48056]
["bitfinex-derivatives","BTCF0:USTF0",1742224962859,6e-08,83508.0,83507.0,1.01352]
["bitfinex-derivatives","BTCF0:USTF0",1742224963050,6e-08,83508.0,83507.0,0.89016]
["bitfinex-derivatives","BTCF0:USTF0",1742224963256,6e-08,83508.0,83507.0,1.01352]
["bitfinex-derivatives","BTCF0:USTF0",1742224963456,6e-08,83508.0,83507.0,0.89016]
["bitfinex-derivatives","BTCF0:USTF0",1742224963658,6e-08,83508.0,83507.0,1.01352]
["bitfinex-derivatives","BTCF0:USTF0",1742224964349,6e-08,83508.0,83507.0,0.89016]
["bitfinex-derivatives","BTCF0:USTF0",1742224964555,6e-08,83508.0,83507.0,1.01352]
["bitfinex-derivatives","BTCF0:USTF0",1742224964860,6e-08,83508.0,83507.0,1.16352]
["bitfinex-derivatives","BTCF0:USTF0",1742224965660,6e-08,83508.0,83507.0,1.01352]
["bitfinex-derivatives","BTCF0:USTF0",1742224965870,6e-08,83508.0,83507.0,1.16352]
["bitfinex-derivatives","BTCF0:USTF0",1742224966052,6e-08,83508.0,83507.0,1.01352]
["bitfinex-derivatives","BTCF0:USTF0",1742224966256,6e-08,83508.0,83507.0,0.89016]
["bitfinex-derivatives","BTCF0:USTF0",1742224966955,6e-08,83508.0,83507.0,1.01352]
["bitfinex-derivatives","BTCF0:USTF0",1742224969165,0.1463,83513.0,83512.0,0.1197528]
["bitfinex-derivatives","BTCF0:USTF0",1742224969956,0.1463,83513.0,83512.0,0.2430728]
["bitfinex-derivatives","BTCF0:USTF0",1742224970162,0.2660514,83513.0,83512.0,0.2430728]
["bitfinex-derivatives","BTCF0:USTF0",1742224970559,0.2660514,83513.0,83512.0,0.1197528]
["bitfinex-derivatives","BTCF0:USTF0",1742224970762,0.1197571,83509.0,83508.0,0.4805542]
["bitfinex-derivatives","BTCF0:USTF0",1742224970964,0.1197571,83509.0,83508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742224971264,0.1197571,83509.0,83508.0,0.4805585]
["bitfinex-derivatives","BTCF0:USTF0",1742224971469,0.0598778,83511.0,83510.0,0.1197542]
["bitfinex-derivatives","BTCF0:USTF0",1742224971470,0.1197547,83511.0,83510.0,0.1197542]
["bitfinex-derivatives","BTCF0:USTF0",1742224971759,0.2641542,83511.0,83510.0,0.1197542]
["bitfinex-derivatives","BTCF0:USTF0",1742224972367,0.1444,83511.0,83510.0,0.1197542]
["bitfinex-derivatives","BTCF0:USTF0",1742224972558,0.2641542,83511.0,83510.0,0.1197542]
["bitfinex-derivatives","BTCF0:USTF0",1742224973361,0.1197571,83509.0,83508.0,0.4206789]
["bitfinex-derivatives","BTCF0:USTF0",1742224973960,0.1197571,83509.0,83508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742224974154,0.1197571,83509.0,83508.0,0.4805585]
["bitfinex-derivatives","BTCF0:USTF0",1742224974360,0.11977,83500.0,83499.0,0.18866413]
["bitfinex-derivatives","BTCF0:USTF0",1742224974555,0.48057,83500.0,83497.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742224974759,0.1197815,83492.0,83491.0,0.06007021]
["bitfinex-derivatives","BTCF0:USTF0",1742224974960,0.1472,83499.0,83497.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1742224975162,0.1963729,83499.0,83498.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1742224975567,0.1197729,83498.0,83497.0,0.00908547]
["bitfinex-derivatives","BTCF0:USTF0",1742224975878,0.1963729,83498.0,83497.0,0.1197741]
["bitfinex-derivatives","BTCF0:USTF0",1742224976166,0.1963729,83498.0,83497.0,0.12894942]
["bitfinex-derivatives","BTCF0:USTF0",1742224977364,0.0766,83498.0,83497.0,0.48974942]
["bitfinex-derivatives","BTCF0:USTF0",1742224979967,0.1963729,83498.0,83497.0,0.48974942]
["bitfinex-derivatives","BTCF0:USTF0",1742224980874,0.1739729,83498.0,83497.0,0.48974942]
["bitfinex-derivatives","BTCF0:USTF0",1742224982169,0.1739729,83498.0,83497.0,0.56224942]
["bitfinex-derivatives","BTCF0:USTF0",1742224982467,0.0542,83498.0,83497.0,0.56224942]
["bitfinex-derivatives","BTCF0:USTF0",1742224982677,0.1739729,83498.0,83497.0,0.56224942]
["bitfinex-derivatives","BTCF0:USTF0",1742224983375,0.1739729,83498.0,83497.0,0.48974942]
["bitfinex-derivatives","BTCF0:USTF0",1742224984378,0.1739729,83498.0,83497.0,0.36997532]
["bitfinex-derivatives","BTCF0:USTF0",1742224984678,0.1197815,83492.0,83491.0,0.11996181]
["bitfinex-derivatives","BTCF0:USTF0",1742224984878,0.1197815,83492.0,83491.0,0.48076181]
["bitfinex-derivatives","BTCF0:USTF0",1742224985467,0.1197815,83492.0,83491.0,0.48982596]
["bitfinex-derivatives","BTCF0:USTF0",1742224986177,0.0755,83493.0,83492.0,0.1197815]
["bitfinex-derivatives","BTCF0:USTF0",1742224986581,0.1952801,83493.0,83492.0,0.1197815]
["bitfinex-derivatives","BTCF0:USTF0",1742224986877,0.0755,83493.0,83492.0,0.1197815]
["bitfinex-derivatives","BTCF0:USTF0",1742224987078,0.0755,83493.0,83492.0,0.3470815]
["bitfinex-derivatives","BTCF0:USTF0",1742224988576,0.0755,83493.0,83492.0,0.3480815]
["bitfinex-derivatives","BTCF0:USTF0",1742224988779,0.0295165,83493.0,83492.0,0.3480815]
["bitfinex-derivatives","BTCF0:USTF0",1742224989081,0.0295165,83493.0,83492.0,0.3490815]
["bitfinex-derivatives","BTCF0:USTF0",1742224989768,4e-05,83500.0,83499.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1742224989978,4e-05,83500.0,83499.0,0.6038914]
["bitfinex-derivatives","BTCF0:USTF0",1742224991069,0.1198015,83506.0,83505.0,0.1197628]
["bitfinex-derivatives","BTCF0:USTF0",1742224991479,0.1198015,83506.0,83505.0,0.2430828]
["bitfinex-derivatives","BTCF0:USTF0",1742224991983,0.1197615,83506.0,83505.0,0.2430828]
["bitfinex-derivatives","BTCF0:USTF0",1742224992172,0.1197615,83506.0,83505.0,0.1197628]
["bitfinex-derivatives","BTCF0:USTF0",1742224993870,0.1977615,83506.0,83505.0,0.1197628]
["bitfinex-derivatives","BTCF0:USTF0",1742224995077,0.1977615,83506.0,83502.0,0.6637689]
["bitfinex-derivatives","BTCF0:USTF0",1742224995078,0.1197657,83503.0,83502.0,0.6637689]
["bitfinex-derivatives","BTCF0:USTF0",1742224995281,0.1197657,83503.0,83499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742224995282,0.11977,83500.0,83499.0,0.1796563]
["bitfinex-derivatives","BTCF0:USTF0",1742224995482,0.11977,83500.0,83499.0,0.3029763]
["bitfinex-derivatives","BTCF0:USTF0",1742224996482,0.0598846,83501.0,83495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742224996678,0.1197815,83492.0,83491.0,0.12902596]
["bitfinex-derivatives","BTCF0:USTF0",1742224997576,0.1926815,83492.0,83491.0,0.12902596]
["bitfinex-derivatives","BTCF0:USTF0",1742224997877,0.0729,83492.0,83491.0,0.12902596]
["bitfinex-derivatives","BTCF0:USTF0",1742224998085,0.136883,83504.0,83503.0,0.1197657]
["bitfinex-derivatives","BTCF0:USTF0",1742224998283,0.2566554,83504.0,83503.0,0.1197657]
["bitfinex-derivatives","BTCF0:USTF0",1742224999181,0.077,83504.0,83495.0,0.1832078]
["bitfinex-derivatives","BTCF0:USTF0",1742224999485,0.1796628,83498.0,83497.0,0.1197734]
["bitfinex-derivatives","BTCF0:USTF0",1742225000484,0.0598871,83498.0,83497.0,0.1197734]
["bitfinex-derivatives","BTCF0:USTF0",1742225001683,0.0598871,83498.0,83497.0,0.11967781]
["bitfinex-derivatives","BTCF0:USTF0",1742225003483,0.0744,83499.0,83498.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1742225003688,0.0744,83499.0,83498.0,0.1967729]
["bitfinex-derivatives","BTCF0:USTF0",1742225003689,0.1941714,83499.0,83498.0,0.1967729]
["bitfinex-derivatives","BTCF0:USTF0",1742225004278,0.1941714,83499.0,83498.0,0.2716729]
["bitfinex-derivatives","BTCF0:USTF0",1742225004680,0.1941714,83499.0,83498.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1742225005889,0.1197729,83498.0,83497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225006088,0.1197815,83492.0,83491.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1742225006486,0.25259582,83492.0,83491.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1742225006791,0.119793,83484.0,83483.0,0.28653916]
["bitfinex-derivatives","BTCF0:USTF0",1742225007086,0.1198016,83478.0,83460.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742225007392,0.4806102,83472.0,83462.0,0.119824]
["bitfinex-derivatives","BTCF0:USTF0",1742225007583,0.48435554,83472.0,83465.0,0.1198199]
["bitfinex-derivatives","BTCF0:USTF0",1742225007889,0.48435554,83472.0,83463.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1742225008086,0.48435554,83472.0,83464.0,0.1198215]
["bitfinex-derivatives","BTCF0:USTF0",1742225008279,0.56135554,83472.0,83463.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1742225008480,0.56135554,83472.0,83466.0,0.1198182]
["bitfinex-derivatives","BTCF0:USTF0",1742225009081,0.20055554,83472.0,83466.0,0.1198182]
["bitfinex-derivatives","BTCF0:USTF0",1742225009283,0.56135554,83472.0,83464.0,0.0599108]
["bitfinex-derivatives","BTCF0:USTF0",1742225009485,0.1797295,83467.0,83466.0,0.1198179]
["bitfinex-derivatives","BTCF0:USTF0",1742225009789,0.3030495,83467.0,83466.0,0.1198179]
["bitfinex-derivatives","BTCF0:USTF0",1742225010092,0.4551495,83467.0,83466.0,0.1198179]
["bitfinex-derivatives","BTCF0:USTF0",1742225010293,0.45889484,83467.0,83466.0,0.1198179]
["bitfinex-derivatives","BTCF0:USTF0",1742225010891,0.1198217,83464.0,83463.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1742225011193,0.4806217,83464.0,83463.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1742225011579,0.4806217,83464.0,83463.0,0.12000271]
["bitfinex-derivatives","BTCF0:USTF0",1742225011783,0.48436704,83464.0,83463.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1742225012191,0.48436704,83464.0,83453.0,0.1198346]
["bitfinex-derivatives","BTCF0:USTF0",1742225012192,0.1198375,83454.0,83453.0,0.1198346]
["bitfinex-derivatives","BTCF0:USTF0",1742225012585,0.1198375,83454.0,83452.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1742225012586,0.1198375,83453.0,83452.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1742225012791,0.1198403,83451.0,83450.0,0.00965115]
["bitfinex-derivatives","BTCF0:USTF0",1742225012985,0.1198403,83451.0,83449.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1742225013293,0.1198403,83451.0,83450.0,0.1198418]
["bitfinex-derivatives","BTCF0:USTF0",1742225013490,0.12258564,83451.0,83450.0,0.12967672]
["bitfinex-derivatives","BTCF0:USTF0",1742225013885,0.12158564,83451.0,83450.0,0.12967672]
["bitfinex-derivatives","BTCF0:USTF0",1742225014600,0.00374534,83451.0,83450.0,0.13167672]
["bitfinex-derivatives","BTCF0:USTF0",1742225014889,0.00374534,83451.0,83450.0,0.20857672]
["bitfinex-derivatives","BTCF0:USTF0",1742225015096,0.1198403,83451.0,83450.0,0.20857672]
["bitfinex-derivatives","BTCF0:USTF0",1742225015589,0.12358564,83451.0,83450.0,0.20857672]
["bitfinex-derivatives","BTCF0:USTF0",1742225016793,0.12358564,83451.0,83450.0,0.21057672]
["bitfinex-derivatives","BTCF0:USTF0",1742225021397,0.12358659,83451.0,83450.0,0.21057672]
["bitfinex-derivatives","BTCF0:USTF0",1742225021694,0.12358659,83451.0,83450.0,0.09073492]
["bitfinex-derivatives","BTCF0:USTF0",1742225021883,0.12358659,83451.0,83450.0,0.21057672]
["bitfinex-derivatives","BTCF0:USTF0",1742225022091,0.00374629,83451.0,83450.0,0.21057672]
["bitfinex-derivatives","BTCF0:USTF0",1742225022288,0.00017973,83458.0,83457.0,0.1198317]
["bitfinex-derivatives","BTCF0:USTF0",1742225022595,0.00017973,83458.0,83457.0,0.6039917]
["bitfinex-derivatives","BTCF0:USTF0",1742225022794,0.0599036,83475.0,83474.0,0.1198073]
["bitfinex-derivatives","BTCF0:USTF0",1742225023897,0.0599036,83475.0,83474.0,0.2651073]
["bitfinex-derivatives","BTCF0:USTF0",1742225024095,0.00017973,83483.0,83478.0,0.0599001]
["bitfinex-derivatives","BTCF0:USTF0",1742225024291,0.3686603,83481.0,83480.0,0.1197987]
["bitfinex-derivatives","BTCF0:USTF0",1742225024493,0.189898,83481.0,83480.0,0.1197987]
["bitfinex-derivatives","BTCF0:USTF0",1742225024793,0.189898,83481.0,83480.0,0.2650987]
["bitfinex-derivatives","BTCF0:USTF0",1742225024999,0.189898,83481.0,83480.0,0.27465087]
["bitfinex-derivatives","BTCF0:USTF0",1742225025397,0.189898,83481.0,83480.0,0.00955217]
["bitfinex-derivatives","BTCF0:USTF0",1742225025698,0.1198059,83475.0,83474.0,0.6039659]
["bitfinex-derivatives","BTCF0:USTF0",1742225025899,0.1198059,83475.0,83474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225026101,0.2660059,83475.0,83474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225026290,0.1462,83475.0,83474.0,0.49039243]
["bitfinex-derivatives","BTCF0:USTF0",1742225026490,0.0721,83475.0,83474.0,0.49039243]
["bitfinex-derivatives","BTCF0:USTF0",1742225027094,0.1929059,83475.0,83474.0,0.49039243]
["bitfinex-derivatives","BTCF0:USTF0",1742225027294,0.001,83475.0,83474.0,0.49039243]
["bitfinex-derivatives","BTCF0:USTF0",1742225027788,0.0721,83482.0,83481.0,0.1197973]
["bitfinex-derivatives","BTCF0:USTF0",1742225028099,0.00017973,83483.0,83482.0,0.1197958]
["bitfinex-derivatives","BTCF0:USTF0",1742225028401,0.00017973,83483.0,83482.0,0.1955958]
["bitfinex-derivatives","BTCF0:USTF0",1742225028599,0.00017973,83483.0,83482.0,0.2639958]
["bitfinex-derivatives","BTCF0:USTF0",1742225030303,0.12097413,83483.0,83482.0,0.2639958]
["bitfinex-derivatives","BTCF0:USTF0",1742225030511,0.12097413,83483.0,83482.0,0.3873158]
["bitfinex-derivatives","BTCF0:USTF0",1742225031698,0.00117973,83483.0,83482.0,0.3873158]
["bitfinex-derivatives","BTCF0:USTF0",1742225034904,0.12097413,83483.0,83482.0,0.2639958]
["bitfinex-derivatives","BTCF0:USTF0",1742225035103,0.12097413,83483.0,83482.0,0.3873158]
["bitfinex-derivatives","BTCF0:USTF0",1742225035806,0.12097413,83483.0,83482.0,0.2639958]
["bitfinex-derivatives","BTCF0:USTF0",1742225035996,0.12097413,83483.0,83482.0,0.3873158]
["bitfinex-derivatives","BTCF0:USTF0",1742225036800,0.12097413,83483.0,83482.0,0.26752]
["bitfinex-derivatives","BTCF0:USTF0",1742225037004,0.12097413,83483.0,83482.0,0.3873158]
["bitfinex-derivatives","BTCF0:USTF0",1742225037900,0.00117973,83483.0,83482.0,0.3873158]
["bitfinex-derivatives","BTCF0:USTF0",1742225038197,0.12097413,83483.0,83482.0,0.3873158]
["bitfinex-derivatives","BTCF0:USTF0",1742225038502,0.12097413,83483.0,83482.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1742225038702,0.00117973,83483.0,83482.0,0.2430758]
["bitfinex-derivatives","BTCF0:USTF0",1742225040290,0.12097413,83483.0,83482.0,0.1197958]
["bitfinex-derivatives","BTCF0:USTF0",1742225040493,0.1198044,83476.0,83475.0,0.5294034]
["bitfinex-derivatives","BTCF0:USTF0",1742225040798,0.1931958,83482.0,83481.0,0.1197973]
["bitfinex-derivatives","BTCF0:USTF0",1742225041197,0.0734,83482.0,83481.0,0.4805973]
["bitfinex-derivatives","BTCF0:USTF0",1742225041497,0.00117973,83483.0,83482.0,0.1197958]
["bitfinex-derivatives","BTCF0:USTF0",1742225041806,0.00117973,83483.0,83482.0,0.3123758]
["bitfinex-derivatives","BTCF0:USTF0",1742225042005,0.00117973,83483.0,83482.0,0.3855758]
["bitfinex-derivatives","BTCF0:USTF0",1742225042398,3e-08,83483.0,83482.0,0.3855758]
["bitfinex-derivatives","BTCF0:USTF0",1742225042898,0.0598656,83528.0,83503.0,0.1197657]
["bitfinex-derivatives","BTCF0:USTF0",1742225043098,0.1197594,83508.0,83503.0,0.6038457]
["bitfinex-derivatives","BTCF0:USTF0",1742225043400,0.4328,83517.0,83503.0,0.6038457]
["bitfinex-derivatives","BTCF0:USTF0",1742225043607,0.1197623,83506.0,83503.0,0.6038457]
["bitfinex-derivatives","BTCF0:USTF0",1742225043899,0.21451476,83510.0,83503.0,0.6038457]
["bitfinex-derivatives","BTCF0:USTF0",1742225044106,0.21451476,83510.0,83509.0,0.1197571]
["bitfinex-derivatives","BTCF0:USTF0",1742225044605,4e-05,83516.0,83515.0,0.1197485]
["bitfinex-derivatives","BTCF0:USTF0",1742225045800,4e-05,83516.0,83510.0,0.1197492]
["bitfinex-derivatives","BTCF0:USTF0",1742225046008,0.1197585,83511.0,83510.0,0.1796259]
["bitfinex-derivatives","BTCF0:USTF0",1742225046801,0.1197585,83511.0,83503.0,0.00979035]
["bitfinex-derivatives","BTCF0:USTF0",1742225046802,0.1197643,83504.0,83503.0,0.00979035]
["bitfinex-derivatives","BTCF0:USTF0",1742225046997,0.1197643,83504.0,83503.0,0.1197657]
["bitfinex-derivatives","BTCF0:USTF0",1742225047198,0.1796585,83500.0,83499.0,0.1197702]
["bitfinex-derivatives","BTCF0:USTF0",1742225047498,0.0598856,83500.0,83499.0,0.1197702]
["bitfinex-derivatives","BTCF0:USTF0",1742225047701,0.2009856,83500.0,83499.0,0.1197702]
["bitfinex-derivatives","BTCF0:USTF0",1742225047901,0.1411,83500.0,83499.0,0.1197702]
["bitfinex-derivatives","BTCF0:USTF0",1742225048306,0.0711,83500.0,83499.0,0.1197702]
["bitfinex-derivatives","BTCF0:USTF0",1742225048499,4e-05,83510.0,83509.0,0.1197571]
["bitfinex-derivatives","BTCF0:USTF0",1742225048699,0.1197957,83510.0,83509.0,0.1197571]
["bitfinex-derivatives","BTCF0:USTF0",1742225048900,0.1197557,83510.0,83509.0,0.1197571]
["bitfinex-derivatives","BTCF0:USTF0",1742225049214,0.1411,83513.0,83512.0,0.1197528]
["bitfinex-derivatives","BTCF0:USTF0",1742225049400,0.2608514,83513.0,83512.0,0.1197528]
["bitfinex-derivatives","BTCF0:USTF0",1742225050810,0.1197528,83512.0,83509.0,0.1796343]
["bitfinex-derivatives","BTCF0:USTF0",1742225051002,0.1197657,83503.0,83502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225051207,0.1197657,83503.0,83502.0,0.1197656]
["bitfinex-derivatives","BTCF0:USTF0",1742225051916,0.2657657,83503.0,83502.0,0.1197656]
["bitfinex-derivatives","BTCF0:USTF0",1742225052098,0.146,83503.0,83502.0,0.1197656]
["bitfinex-derivatives","BTCF0:USTF0",1742225052303,0.146,83503.0,83502.0,0.4805656]
["bitfinex-derivatives","BTCF0:USTF0",1742225052603,0.146,83503.0,83502.0,0.6038056]
["bitfinex-derivatives","BTCF0:USTF0",1742225052604,0.0753,83503.0,83502.0,0.6038056]
["bitfinex-derivatives","BTCF0:USTF0",1742225053002,0.0713,83513.0,83512.0,0.1197528]
["bitfinex-derivatives","BTCF0:USTF0",1742225053702,0.1910514,83513.0,83512.0,0.1197528]
["bitfinex-derivatives","BTCF0:USTF0",1742225054612,0.2676514,83513.0,83512.0,0.1197528]
["bitfinex-derivatives","BTCF0:USTF0",1742225055609,0.0598785,83510.0,83507.0,0.1796377]
["bitfinex-derivatives","BTCF0:USTF0",1742225055803,0.1197514,83513.0,83512.0,0.1197514]
["bitfinex-derivatives","BTCF0:USTF0",1742225056900,0.1197571,83509.0,83508.0,0.1197578]
["bitfinex-derivatives","BTCF0:USTF0",1742225057812,0.2546289,83514.0,83513.0,0.1197514]
["bitfinex-derivatives","BTCF0:USTF0",1742225059413,4e-05,83519.0,83513.0,0.1197514]
["bitfinex-derivatives","BTCF0:USTF0",1742225059414,4e-05,83519.0,83518.0,0.1197442]
["bitfinex-derivatives","BTCF0:USTF0",1742225059615,0.1197828,83519.0,83518.0,0.1197442]
["bitfinex-derivatives","BTCF0:USTF0",1742225060009,0.1197428,83519.0,83518.0,0.1197442]
["bitfinex-derivatives","BTCF0:USTF0",1742225060517,0.0766,83521.0,83520.0,0.1197413]
["bitfinex-derivatives","BTCF0:USTF0",1742225060715,0.1963399,83521.0,83520.0,0.1197413]
["bitfinex-derivatives","BTCF0:USTF0",1742225060917,0.1197428,83519.0,83518.0,0.06973736]
["bitfinex-derivatives","BTCF0:USTF0",1742225062022,0.0766,83521.0,83520.0,0.1197413]
["bitfinex-derivatives","BTCF0:USTF0",1742225062211,0.3608,83547.0,83534.0,0.1197213]
["bitfinex-derivatives","BTCF0:USTF0",1742225062514,0.0598591,83537.0,83534.0,0.1197213]
["bitfinex-derivatives","BTCF0:USTF0",1742225062721,0.1197198,83535.0,83534.0,0.1197213]
["bitfinex-derivatives","BTCF0:USTF0",1742225063620,0.1197198,83535.0,83534.0,0.12995442]
["bitfinex-derivatives","BTCF0:USTF0",1742225063819,0.1197213,83534.0,83533.0,0.1197213]
["bitfinex-derivatives","BTCF0:USTF0",1742225064011,0.1795897,83532.0,83531.0,0.1197245]
["bitfinex-derivatives","BTCF0:USTF0",1742225064415,0.119727,83530.0,83529.0,0.0598635]
["bitfinex-derivatives","BTCF0:USTF0",1742225065107,0.119727,83530.0,83529.0,0.06974056]
["bitfinex-derivatives","BTCF0:USTF0",1742225067310,0.0708,83531.0,83513.0,0.2394918]
["bitfinex-derivatives","BTCF0:USTF0",1742225067512,0.1197514,83514.0,83513.0,0.1197489]
["bitfinex-derivatives","BTCF0:USTF0",1742225067711,0.1197488,83515.0,83514.0,0.1197485]
["bitfinex-derivatives","BTCF0:USTF0",1742225067919,0.1197488,83515.0,83514.0,0.1891485]
["bitfinex-derivatives","BTCF0:USTF0",1742225068316,0.1197488,83515.0,83514.0,0.2592485]
["bitfinex-derivatives","BTCF0:USTF0",1742225069319,0.1197488,83515.0,83514.0,0.1898485]
["bitfinex-derivatives","BTCF0:USTF0",1742225069715,0.1197499,83514.0,83513.0,0.12969395]
["bitfinex-derivatives","BTCF0:USTF0",1742225070024,0.1197417,83520.0,83519.0,0.1197413]
["bitfinex-derivatives","BTCF0:USTF0",1742225070221,0.1795979,83527.0,83526.0,0.1197327]
["bitfinex-derivatives","BTCF0:USTF0",1742225072225,0.1197294,83529.0,83528.0,0.1795912]
["bitfinex-derivatives","BTCF0:USTF0",1742225072425,0.3608,83534.0,83530.0,0.119727]
["bitfinex-derivatives","BTCF0:USTF0",1742225072426,0.2503912,83531.0,83530.0,0.119727]
["bitfinex-derivatives","BTCF0:USTF0",1742225072619,0.2503912,83531.0,83530.0,0.12968266]
["bitfinex-derivatives","BTCF0:USTF0",1742225074722,0.3222912,83531.0,83530.0,0.12968266]
["bitfinex-derivatives","BTCF0:USTF0",1742225075227,0.2514912,83531.0,83530.0,0.12968266]
["bitfinex-derivatives","BTCF0:USTF0",1742225075919,0.1916256,83531.0,83530.0,0.12968266]
["bitfinex-derivatives","BTCF0:USTF0",1742225076724,0.1916256,83531.0,83530.0,0.26738266]
["bitfinex-derivatives","BTCF0:USTF0",1742225076927,0.1197256,83531.0,83530.0,0.12968266]
["bitfinex-derivatives","BTCF0:USTF0",1742225077326,0.1197399,83521.0,83515.0,0.0598737]
["bitfinex-derivatives","BTCF0:USTF0",1742225077521,0.1197399,83521.0,83520.0,0.316069]
["bitfinex-derivatives","BTCF0:USTF0",1742225078230,0.2560385,83522.0,83521.0,0.1197399]
["bitfinex-derivatives","BTCF0:USTF0",1742225078433,0.1885385,83522.0,83521.0,0.2608399]
["bitfinex-derivatives","BTCF0:USTF0",1742225079229,0.1197399,83521.0,83520.0,0.20645729]
["bitfinex-derivatives","BTCF0:USTF0",1742225079433,0.1197399,83521.0,83520.0,0.01011649]
["bitfinex-derivatives","BTCF0:USTF0",1742225079731,0.1197399,83521.0,83520.0,0.1197413]
["bitfinex-derivatives","BTCF0:USTF0",1742225080132,0.1197399,83521.0,83520.0,0.26971125]
["bitfinex-derivatives","BTCF0:USTF0",1742225080335,0.1197399,83521.0,83520.0,0.19761125]
["bitfinex-derivatives","BTCF0:USTF0",1742225081338,0.1197399,83521.0,83520.0,0.26971125]
["bitfinex-derivatives","BTCF0:USTF0",1742225081834,0.1885385,83522.0,83521.0,0.1197399]
["bitfinex-derivatives","BTCF0:USTF0",1742225082727,0.1885385,83522.0,83521.0,0.2547399]
["bitfinex-derivatives","BTCF0:USTF0",1742225083326,0.1885385,83522.0,83521.0,0.1874399]
["bitfinex-derivatives","BTCF0:USTF0",1742225084933,0.0688,83522.0,83521.0,0.1874399]
["bitfinex-derivatives","BTCF0:USTF0",1742225085635,0.0598635,83530.0,83529.0,0.1197284]
["bitfinex-derivatives","BTCF0:USTF0",1742225086530,0.0598635,83530.0,83529.0,0.2580284]
["bitfinex-derivatives","BTCF0:USTF0",1742225087136,0.0598635,83530.0,83529.0,0.1876284]
["bitfinex-derivatives","BTCF0:USTF0",1742225090835,0.36176001,83536.0,83530.0,0.119727]
["bitfinex-derivatives","BTCF0:USTF0",1742225091134,0.4313,83536.0,83535.0,0.1197198]
["bitfinex-derivatives","BTCF0:USTF0",1742225091335,0.0705,83536.0,83535.0,0.1197198]
["bitfinex-derivatives","BTCF0:USTF0",1742225092032,0.0705,83536.0,83535.0,0.3850198]
["bitfinex-derivatives","BTCF0:USTF0",1742225092236,0.3608,83544.0,83543.0,0.1197084]
["bitfinex-derivatives","BTCF0:USTF0",1742225092425,0.3608,83544.0,83543.0,0.5293084]
["bitfinex-derivatives","BTCF0:USTF0",1742225092627,8e-08,83554.0,83553.0,0.119694]
["bitfinex-derivatives","BTCF0:USTF0",1742225092825,0.35769734,83560.0,83559.0,0.1196854]
["bitfinex-derivatives","BTCF0:USTF0",1742225093034,0.35769734,83560.0,83559.0,0.2428854]
["bitfinex-derivatives","BTCF0:USTF0",1742225093228,0.35769734,83560.0,83559.0,0.1196854]
["bitfinex-derivatives","BTCF0:USTF0",1742225093435,0.25961371,83564.0,83560.0,0.0598414]
["bitfinex-derivatives","BTCF0:USTF0",1742225093635,0.25961371,83564.0,83563.0,0.1196797]
["bitfinex-derivatives","BTCF0:USTF0",1742225093834,0.37929201,83564.0,83563.0,0.1196797]
["bitfinex-derivatives","BTCF0:USTF0",1742225094030,0.37929201,83564.0,83563.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1742225094340,0.37929201,83564.0,83563.0,0.3842797]
["bitfinex-derivatives","BTCF0:USTF0",1742225094726,0.25961371,83564.0,83563.0,0.3842797]
["bitfinex-derivatives","BTCF0:USTF0",1742225095130,0.37929201,83564.0,83563.0,0.3842797]
["bitfinex-derivatives","BTCF0:USTF0",1742225095928,0.4804759,83566.0,83565.0,0.1196768]
["bitfinex-derivatives","BTCF0:USTF0",1742225096328,0.5506759,83566.0,83565.0,0.1196768]
["bitfinex-derivatives","BTCF0:USTF0",1742225096942,0.5506759,83566.0,83565.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742225097337,0.1196811,83562.0,83561.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742225097639,0.1196811,83562.0,83554.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1742225097640,0.1196912,83555.0,83554.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1742225098336,0.2603912,83555.0,83554.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1742225100339,0.26413342,83555.0,83554.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1742225100941,0.26413342,83555.0,83554.0,0.11987211]
["bitfinex-derivatives","BTCF0:USTF0",1742225101142,0.26413342,83555.0,83554.0,0.25987211]
["bitfinex-derivatives","BTCF0:USTF0",1742225101143,0.2603912,83555.0,83554.0,0.25987211]
["bitfinex-derivatives","BTCF0:USTF0",1742225101543,0.0598384,83565.0,83564.0,0.1196768]
["bitfinex-derivatives","BTCF0:USTF0",1742225101743,0.1331384,83565.0,83564.0,0.1196768]
["bitfinex-derivatives","BTCF0:USTF0",1742225102350,0.13688014,83565.0,83564.0,0.1196768]
["bitfinex-derivatives","BTCF0:USTF0",1742225102748,0.19671854,83565.0,83564.0,0.1196768]
["bitfinex-derivatives","BTCF0:USTF0",1742225102947,0.19671854,83565.0,83564.0,0.1876768]
["bitfinex-derivatives","BTCF0:USTF0",1742225103547,0.27051854,83565.0,83564.0,0.1876768]
["bitfinex-derivatives","BTCF0:USTF0",1742225104848,0.27051854,83565.0,83564.0,0.1196768]
["bitfinex-derivatives","BTCF0:USTF0",1742225105234,0.27051854,83565.0,83560.0,0.2428383]
["bitfinex-derivatives","BTCF0:USTF0",1742225105235,0.0598404,83563.0,83560.0,0.2428383]
["bitfinex-derivatives","BTCF0:USTF0",1742225105440,0.1196912,83555.0,83552.0,0.1196948]
["bitfinex-derivatives","BTCF0:USTF0",1742225105649,0.1196912,83555.0,83543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225105844,0.1196912,83555.0,83546.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1742225106151,0.12343294,83555.0,83552.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1742225106336,0.2600912,83555.0,83552.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1742225107450,0.2600912,83555.0,83554.0,0.11987211]
["bitfinex-derivatives","BTCF0:USTF0",1742225107650,0.1404,83555.0,83554.0,0.11987211]
["bitfinex-derivatives","BTCF0:USTF0",1742225108448,0.1404,83555.0,83554.0,0.12894074]
["bitfinex-derivatives","BTCF0:USTF0",1742225109836,0.0722,83555.0,83554.0,0.12894074]
["bitfinex-derivatives","BTCF0:USTF0",1742225110041,0.0726,83560.0,83559.0,0.1196854]
["bitfinex-derivatives","BTCF0:USTF0",1742225110255,0.0726,83560.0,83559.0,0.2428454]
["bitfinex-derivatives","BTCF0:USTF0",1742225110445,0.3608,83566.0,83565.0,0.1196768]
["bitfinex-derivatives","BTCF0:USTF0",1742225110641,0.4165,83609.0,83559.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1742225110642,0.069,83587.0,83564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225110946,0.069,83587.0,83586.0,0.1196468]
["bitfinex-derivatives","BTCF0:USTF0",1742225111255,0.11622605,83600.0,83584.0,0.4206241]
["bitfinex-derivatives","BTCF0:USTF0",1742225111256,0.179457,83594.0,83593.0,0.119635]
["bitfinex-derivatives","BTCF0:USTF0",1742225111554,0.0598197,83592.0,83591.0,0.1196388]
["bitfinex-derivatives","BTCF0:USTF0",1742225111940,0.0726,83594.0,83593.0,0.1196368]
["bitfinex-derivatives","BTCF0:USTF0",1742225112545,0.0726,83594.0,83593.0,0.1906368]
["bitfinex-derivatives","BTCF0:USTF0",1742225113246,0.0726,83594.0,83593.0,0.20094207]
["bitfinex-derivatives","BTCF0:USTF0",1742225113847,0.14,83598.0,83597.0,0.119631]
["bitfinex-derivatives","BTCF0:USTF0",1742225114351,0.275279,83617.0,83616.0,0.1196039]
["bitfinex-derivatives","BTCF0:USTF0",1742225114544,0.3948814,83617.0,83616.0,0.6035639]
["bitfinex-derivatives","BTCF0:USTF0",1742225114738,0.3948814,83617.0,83616.0,0.4804039]
["bitfinex-derivatives","BTCF0:USTF0",1742225114939,0.1196053,83615.0,83614.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1742225115156,0.1196067,83614.0,83613.0,0.1196069]
["bitfinex-derivatives","BTCF0:USTF0",1742225115342,0.1196096,83612.0,83611.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1742225115540,0.119611,83611.0,83610.0,0.1794152]
["bitfinex-derivatives","BTCF0:USTF0",1742225115745,0.261811,83611.0,83610.0,0.1794152]
["bitfinex-derivatives","BTCF0:USTF0",1742225116048,0.261811,83611.0,83610.0,0.2466152]
["bitfinex-derivatives","BTCF0:USTF0",1742225116253,0.261811,83611.0,83610.0,0.3152152]
["bitfinex-derivatives","BTCF0:USTF0",1742225116649,0.261811,83611.0,83610.0,0.0598056]
["bitfinex-derivatives","BTCF0:USTF0",1742225116850,0.261811,83611.0,83610.0,0.01046121]
["bitfinex-derivatives","BTCF0:USTF0",1742225117047,0.261811,83611.0,83609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225117246,0.1196124,83610.0,83609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225117448,0.1196139,83609.0,83608.0,0.00017939]
["bitfinex-derivatives","BTCF0:USTF0",1742225117656,0.2614139,83609.0,83608.0,0.00017939]
["bitfinex-derivatives","BTCF0:USTF0",1742225117849,0.27173045,83609.0,83608.0,0.11979469]
["bitfinex-derivatives","BTCF0:USTF0",1742225118054,0.27173045,83609.0,83608.0,0.00017939]
["bitfinex-derivatives","BTCF0:USTF0",1742225118055,0.2614139,83609.0,83608.0,0.00017939]
["bitfinex-derivatives","BTCF0:USTF0",1742225118553,0.2614139,83609.0,83608.0,0.11979469]
["bitfinex-derivatives","BTCF0:USTF0",1742225120059,0.2614139,83609.0,83608.0,0.00017939]
["bitfinex-derivatives","BTCF0:USTF0",1742225120249,0.2614139,83609.0,83608.0,0.11979469]
["bitfinex-derivatives","BTCF0:USTF0",1742225121657,0.1418,83609.0,83608.0,0.11979469]
["bitfinex-derivatives","BTCF0:USTF0",1742225122044,0.1196038,83620.0,83619.0,0.1195981]
["bitfinex-derivatives","BTCF0:USTF0",1742225122246,0.0718,83620.0,83619.0,0.1195981]
["bitfinex-derivatives","BTCF0:USTF0",1742225122442,0.1913981,83620.0,83619.0,0.4803981]
["bitfinex-derivatives","BTCF0:USTF0",1742225122653,0.1913981,83620.0,83619.0,0.1195981]
["bitfinex-derivatives","BTCF0:USTF0",1742225122852,0.0598061,83611.0,83604.0,0.01052781]
["bitfinex-derivatives","BTCF0:USTF0",1742225123055,0.4804139,83609.0,83594.0,0.36259435]
["bitfinex-derivatives","BTCF0:USTF0",1742225123352,0.1196339,83595.0,83594.0,0.36259435]
["bitfinex-derivatives","BTCF0:USTF0",1742225123561,0.1196339,83595.0,83594.0,0.00179435]
["bitfinex-derivatives","BTCF0:USTF0",1742225123752,0.1196453,83587.0,83586.0,0.13013173]
["bitfinex-derivatives","BTCF0:USTF0",1742225124055,0.1196597,83577.0,83576.0,0.2609572]
["bitfinex-derivatives","BTCF0:USTF0",1742225124258,0.059829,83579.0,83575.0,0.28670933]
["bitfinex-derivatives","BTCF0:USTF0",1742225124259,0.1196611,83576.0,83575.0,0.28670933]
["bitfinex-derivatives","BTCF0:USTF0",1742225124558,0.5514611,83576.0,83575.0,0.28670933]
["bitfinex-derivatives","BTCF0:USTF0",1742225124950,0.1196683,83571.0,83569.0,0.119671]
["bitfinex-derivatives","BTCF0:USTF0",1742225125153,0.2432283,83571.0,83569.0,0.119671]
["bitfinex-derivatives","BTCF0:USTF0",1742225125345,0.2432283,83571.0,83570.0,0.47736704]
["bitfinex-derivatives","BTCF0:USTF0",1742225125545,0.07164,83576.0,83575.0,0.1196625]
["bitfinex-derivatives","BTCF0:USTF0",1742225125849,0.1186588,83578.0,83577.0,0.1196568]
["bitfinex-derivatives","BTCF0:USTF0",1742225126045,0.0598279,83580.0,83579.0,0.1196568]
["bitfinex-derivatives","BTCF0:USTF0",1742225127050,0.0598279,83580.0,83577.0,0.0598293]
["bitfinex-derivatives","BTCF0:USTF0",1742225127051,0.1196625,83575.0,83574.0,0.2608625]
["bitfinex-derivatives","BTCF0:USTF0",1742225127552,0.179508,83570.0,83563.0,0.0598395]
["bitfinex-derivatives","BTCF0:USTF0",1742225127751,0.1196711,83569.0,83568.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1742225127952,0.0672,83569.0,83568.0,0.2608726]
["bitfinex-derivatives","BTCF0:USTF0",1742225128152,0.00017841,83577.0,83569.0,0.0598354]
["bitfinex-derivatives","BTCF0:USTF0",1742225128350,0.2579635,83576.0,83575.0,0.1196625]
["bitfinex-derivatives","BTCF0:USTF0",1742225128544,0.0672,83576.0,83575.0,0.1196625]
["bitfinex-derivatives","BTCF0:USTF0",1742225128745,0.1868611,83576.0,83575.0,0.1196625]
["bitfinex-derivatives","BTCF0:USTF0",1742225129260,0.00017841,83577.0,83576.0,0.1196611]
["bitfinex-derivatives","BTCF0:USTF0",1742225129754,4e-05,83589.0,83576.0,0.1196611]
["bitfinex-derivatives","BTCF0:USTF0",1742225129755,4e-05,83589.0,83588.0,0.1196439]
["bitfinex-derivatives","BTCF0:USTF0",1742225129953,0.1196327,83596.0,83595.0,0.0598163]
["bitfinex-derivatives","BTCF0:USTF0",1742225130357,0.0708,83597.0,83596.0,0.1196325]
["bitfinex-derivatives","BTCF0:USTF0",1742225130761,4e-05,83602.0,83599.0,0.0598134]
["bitfinex-derivatives","BTCF0:USTF0",1742225130762,0.1196269,83600.0,83599.0,0.0598134]
["bitfinex-derivatives","BTCF0:USTF0",1742225130962,0.1196269,83600.0,83599.0,0.20662864]
["bitfinex-derivatives","BTCF0:USTF0",1742225131159,0.0708,83601.0,83600.0,0.1196267]
["bitfinex-derivatives","BTCF0:USTF0",1742225131461,0.0708,83601.0,83600.0,0.4804267]
["bitfinex-derivatives","BTCF0:USTF0",1742225131653,0.1904253,83601.0,83600.0,0.4804267]
["bitfinex-derivatives","BTCF0:USTF0",1742225131852,0.1904253,83601.0,83600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225132157,0.1196353,83594.0,83593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225132661,0.1196425,83589.0,83588.0,0.00017939]
["bitfinex-derivatives","BTCF0:USTF0",1742225133264,0.0689,83589.0,83588.0,0.11982329]
["bitfinex-derivatives","BTCF0:USTF0",1742225133452,0.0709,83599.0,83595.0,0.1196339]
["bitfinex-derivatives","BTCF0:USTF0",1742225133652,4e-05,83600.0,83597.0,0.1794431]
["bitfinex-derivatives","BTCF0:USTF0",1742225133854,0.1196282,83599.0,83595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225134058,0.1196325,83596.0,83595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225136163,0.1196382,83592.0,83591.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1742225136758,0.1196425,83589.0,83588.0,0.00017939]
["bitfinex-derivatives","BTCF0:USTF0",1742225136966,0.4804425,83589.0,83588.0,0.00017939]
["bitfinex-derivatives","BTCF0:USTF0",1742225137266,0.1196654,83573.0,83572.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1742225137961,0.1196668,83572.0,83571.0,0.00179478]
["bitfinex-derivatives","BTCF0:USTF0",1742225138154,0.2613668,83572.0,83571.0,0.00179478]
["bitfinex-derivatives","BTCF0:USTF0",1742225139963,0.2454197,83564.0,83563.0,0.00017939]
["bitfinex-derivatives","BTCF0:USTF0",1742225140272,0.3136197,83564.0,83563.0,0.00017939]
["bitfinex-derivatives","BTCF0:USTF0",1742225140764,0.119694,83553.0,83550.0,0.21370276]
["bitfinex-derivatives","BTCF0:USTF0",1742225140962,0.1916955,83552.0,83551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225141158,0.1197012,83548.0,83547.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742225141356,0.1197012,83548.0,83547.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1742225141556,0.1234426,83548.0,83547.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1742225141767,0.1234426,83548.0,83547.0,0.2638026]
["bitfinex-derivatives","BTCF0:USTF0",1742225142154,0.1234426,83548.0,83547.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1742225142360,0.1197127,83540.0,83526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225142664,0.1197127,83540.0,83536.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1742225142863,0.2445927,83540.0,83526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225143060,0.2483341,83540.0,83527.0,0.20305241]
["bitfinex-derivatives","BTCF0:USTF0",1742225143260,0.3875341,83540.0,83527.0,0.08332171]
["bitfinex-derivatives","BTCF0:USTF0",1742225143459,0.3875341,83540.0,83528.0,0.1197298]
["bitfinex-derivatives","BTCF0:USTF0",1742225143660,0.3875341,83540.0,83528.0,0.3107586]
["bitfinex-derivatives","BTCF0:USTF0",1742225143862,0.3875341,83540.0,83539.0,0.0021795]
["bitfinex-derivatives","BTCF0:USTF0",1742225144266,0.2616541,83540.0,83539.0,0.1218936]
["bitfinex-derivatives","BTCF0:USTF0",1742225144569,0.0757414,83540.0,83539.0,0.1218936]
["bitfinex-derivatives","BTCF0:USTF0",1742225144755,0.1954541,83540.0,83539.0,0.0021795]
["bitfinex-derivatives","BTCF0:USTF0",1742225144960,0.2646541,83540.0,83539.0,0.1218936]
["bitfinex-derivatives","BTCF0:USTF0",1742225145462,0.1197127,83540.0,83539.0,0.0021795]
["bitfinex-derivatives","BTCF0:USTF0",1742225145660,0.1932127,83540.0,83539.0,0.0021795]
["bitfinex-derivatives","BTCF0:USTF0",1742225146059,0.0598586,83537.0,83528.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1742225146259,0.1197284,83529.0,83528.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1742225146458,0.0598633,83531.0,83528.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1742225146664,0.1197186,83537.0,83536.0,0.1197155]
["bitfinex-derivatives","BTCF0:USTF0",1742225146860,0.1197241,83532.0,83531.0,0.1795837]
["bitfinex-derivatives","BTCF0:USTF0",1742225147056,0.1197241,83532.0,83531.0,0.1964624]
["bitfinex-derivatives","BTCF0:USTF0",1742225147266,0.1197241,83532.0,83531.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1742225147565,0.1197256,83531.0,83530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225147763,0.1197284,83529.0,83528.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742225147956,0.0696,83531.0,83528.0,0.1247299]
["bitfinex-derivatives","BTCF0:USTF0",1742225148272,0.1197184,83536.0,83535.0,0.1197198]
["bitfinex-derivatives","BTCF0:USTF0",1742225149063,0.1197184,83536.0,83535.0,0.1891198]
["bitfinex-derivatives","BTCF0:USTF0",1742225149668,0.1247184,83536.0,83535.0,0.1891198]
["bitfinex-derivatives","BTCF0:USTF0",1742225150073,0.1297184,83536.0,83535.0,0.1891198]
["bitfinex-derivatives","BTCF0:USTF0",1742225150463,0.01,83536.0,83535.0,0.1891198]
["bitfinex-derivatives","BTCF0:USTF0",1742225150865,0.186245,83556.0,83555.0,0.1196912]
["bitfinex-derivatives","BTCF0:USTF0",1742225151070,0.1264,83559.0,83558.0,0.1196854]
["bitfinex-derivatives","BTCF0:USTF0",1742225151370,0.46650728,83570.0,83568.0,0.1196726]
["bitfinex-derivatives","BTCF0:USTF0",1742225151371,0.1939,83569.0,83568.0,0.1196726]
["bitfinex-derivatives","BTCF0:USTF0",1742225151565,0.1196768,83565.0,83562.0,0.0598403]
["bitfinex-derivatives","BTCF0:USTF0",1742225151766,0.0719,83564.0,83563.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1742225151966,0.1915783,83564.0,83563.0,0.1910797]
["bitfinex-derivatives","BTCF0:USTF0",1742225152368,0.1196783,83564.0,83563.0,0.1910797]
["bitfinex-derivatives","BTCF0:USTF0",1742225152779,0.1196783,83564.0,83563.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1742225153372,0.1196897,83556.0,83555.0,0.0001795]
["bitfinex-derivatives","BTCF0:USTF0",1742225153578,0.2460097,83556.0,83555.0,0.0001795]
["bitfinex-derivatives","BTCF0:USTF0",1742225153977,0.1396,83557.0,83556.0,0.1196897]
["bitfinex-derivatives","BTCF0:USTF0",1742225154177,0.1865883,83557.0,83556.0,0.1196897]
["bitfinex-derivatives","BTCF0:USTF0",1742225154373,0.1865883,83557.0,83556.0,0.1902897]
["bitfinex-derivatives","BTCF0:USTF0",1742225154573,0.1865883,83557.0,83555.0,0.4806707]
["bitfinex-derivatives","BTCF0:USTF0",1742225154574,0.1196897,83556.0,83555.0,0.3609795]
["bitfinex-derivatives","BTCF0:USTF0",1742225154771,0.1196897,83556.0,83555.0,0.0001795]
["bitfinex-derivatives","BTCF0:USTF0",1742225154972,0.1196897,83556.0,83555.0,0.1198707]
["bitfinex-derivatives","BTCF0:USTF0",1742225155290,0.1196897,83556.0,83555.0,0.0001795]
["bitfinex-derivatives","BTCF0:USTF0",1742225155975,0.1226897,83556.0,83555.0,0.0001795]
["bitfinex-derivatives","BTCF0:USTF0",1742225156178,0.1256897,83556.0,83555.0,0.0001795]
["bitfinex-derivatives","BTCF0:USTF0",1742225156574,0.1197127,83540.0,83539.0,0.4805107]
["bitfinex-derivatives","BTCF0:USTF0",1742225156778,0.1197127,83540.0,83539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225157678,0.1795803,83535.0,83534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225158080,0.2456803,83535.0,83534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225158378,0.2436803,83535.0,83534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225159178,0.2476803,83535.0,83534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225159376,0.2486803,83535.0,83534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225159979,0.1197241,83532.0,83531.0,0.0001795]
["bitfinex-derivatives","BTCF0:USTF0",1742225161187,0.005,83535.0,83534.0,0.1197213]
["bitfinex-derivatives","BTCF0:USTF0",1742225161380,0.1795812,83537.0,83536.0,0.1197155]
["bitfinex-derivatives","BTCF0:USTF0",1742225161578,0.3062212,83537.0,83536.0,0.1197155]
["bitfinex-derivatives","BTCF0:USTF0",1742225161888,0.3062212,83537.0,83536.0,0.1923155]
["bitfinex-derivatives","BTCF0:USTF0",1742225162087,0.1864985,83537.0,83536.0,0.1923155]
["bitfinex-derivatives","BTCF0:USTF0",1742225162281,0.12664,83537.0,83536.0,0.1923155]
["bitfinex-derivatives","BTCF0:USTF0",1742225162487,0.0598432,83559.0,83536.0,0.1923155]
["bitfinex-derivatives","BTCF0:USTF0",1742225162488,0.1197054,83546.0,83545.0,0.1197026]
["bitfinex-derivatives","BTCF0:USTF0",1742225162795,0.1197054,83546.0,83545.0,0.4805026]
["bitfinex-derivatives","BTCF0:USTF0",1742225164184,0.1197098,83542.0,83541.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742225164582,0.0001795,83548.0,83544.0,0.0598528]
["bitfinex-derivatives","BTCF0:USTF0",1742225164785,0.0001795,83548.0,83547.0,0.4805026]
["bitfinex-derivatives","BTCF0:USTF0",1742225164984,0.1198807,83548.0,83547.0,0.6187026]
["bitfinex-derivatives","BTCF0:USTF0",1742225165591,0.0001795,83548.0,83547.0,0.6187026]
["bitfinex-derivatives","BTCF0:USTF0",1742225165782,0.0001795,83548.0,83547.0,0.62891905]
["bitfinex-derivatives","BTCF0:USTF0",1742225166188,0.0051795,83548.0,83547.0,0.62991905]
["bitfinex-derivatives","BTCF0:USTF0",1742225166695,0.0598395,83564.0,83557.0,0.1196883]
["bitfinex-derivatives","BTCF0:USTF0",1742225166892,0.12608,83563.0,83562.0,0.4804811]
["bitfinex-derivatives","BTCF0:USTF0",1742225167194,0.0598367,83568.0,83567.0,0.1196711]
["bitfinex-derivatives","BTCF0:USTF0",1742225167396,0.1795093,83568.0,83567.0,0.2598711]
["bitfinex-derivatives","BTCF0:USTF0",1742225167785,0.1795093,83568.0,83567.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1742225167986,0.1795093,83568.0,83567.0,0.259874]
["bitfinex-derivatives","BTCF0:USTF0",1742225168189,0.1855093,83568.0,83567.0,0.259874]
["bitfinex-derivatives","BTCF0:USTF0",1742225168492,0.006,83568.0,83567.0,0.259874]
["bitfinex-derivatives","BTCF0:USTF0",1742225168891,0.012,83568.0,83567.0,0.259874]
["bitfinex-derivatives","BTCF0:USTF0",1742225169396,0.0001795,83576.0,83567.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1742225169584,0.0001795,83576.0,83575.0,0.4804625]
["bitfinex-derivatives","BTCF0:USTF0",1742225169784,4e-05,83584.0,83583.0,0.1196511]
["bitfinex-derivatives","BTCF0:USTF0",1742225169994,0.0676,83599.0,83595.0,0.1196339]
["bitfinex-derivatives","BTCF0:USTF0",1742225169995,0.1864384,83596.0,83595.0,0.1196339]
["bitfinex-derivatives","BTCF0:USTF0",1742225170309,4e-05,83599.0,83597.0,0.1196296]
["bitfinex-derivatives","BTCF0:USTF0",1742225170483,4e-05,83599.0,83598.0,0.6154296]
["bitfinex-derivatives","BTCF0:USTF0",1742225170683,0.059811,83604.0,83603.0,0.1196183]
["bitfinex-derivatives","BTCF0:USTF0",1742225170886,0.12924,83615.0,83598.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1742225170887,0.0001795,83607.0,83604.0,0.0598099]
["bitfinex-derivatives","BTCF0:USTF0",1742225171088,0.3608,83638.0,83608.0,0.0598075]
["bitfinex-derivatives","BTCF0:USTF0",1742225171089,0.1196129,83610.0,83608.0,0.0598075]
["bitfinex-derivatives","BTCF0:USTF0",1742225171287,0.1196129,83610.0,83609.0,0.1880139]
["bitfinex-derivatives","BTCF0:USTF0",1742225171595,0.00064,83628.0,83620.0,0.1195953]
["bitfinex-derivatives","BTCF0:USTF0",1742225171797,0.1195867,83628.0,83627.0,0.1195881]
["bitfinex-derivatives","BTCF0:USTF0",1742225171997,0.1195896,83626.0,83625.0,0.059795]
["bitfinex-derivatives","BTCF0:USTF0",1742225172692,0.1195896,83626.0,83621.0,0.19616]
["bitfinex-derivatives","BTCF0:USTF0",1742225172693,0.1195953,83622.0,83621.0,0.3157563]
["bitfinex-derivatives","BTCF0:USTF0",1742225172898,0.1195953,83622.0,83621.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1742225173299,0.1195996,83619.0,83618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225174193,0.119601,83618.0,83617.0,0.00017939]
["bitfinex-derivatives","BTCF0:USTF0",1742225174594,0.255701,83618.0,83617.0,0.00017939]
["bitfinex-derivatives","BTCF0:USTF0",1742225175486,0.0598103,83605.0,83597.0,0.12987087]
["bitfinex-derivatives","BTCF0:USTF0",1742225175687,0.1196296,83598.0,83597.0,0.12987087]
["bitfinex-derivatives","BTCF0:USTF0",1742225176795,0.1196325,83596.0,83595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225177702,0.2626325,83596.0,83595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225178304,0.2626325,83596.0,83595.0,0.4804339]
["bitfinex-derivatives","BTCF0:USTF0",1742225181094,0.0719,83596.0,83595.0,0.4804339]
["bitfinex-derivatives","BTCF0:USTF0",1742225181302,0.00017916,83606.0,83605.0,0.1196196]
["bitfinex-derivatives","BTCF0:USTF0",1742225181493,0.11979876,83606.0,83605.0,0.4804196]
["bitfinex-derivatives","BTCF0:USTF0",1742225181988,0.11979736,83606.0,83605.0,0.4804196]
["bitfinex-derivatives","BTCF0:USTF0",1742225182191,0.00017916,83606.0,83605.0,0.4804196]
["bitfinex-derivatives","BTCF0:USTF0",1742225182401,0.11979736,83606.0,83605.0,0.4804196]
["bitfinex-derivatives","BTCF0:USTF0",1742225182802,0.11979736,83606.0,83605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225182993,0.24871736,83606.0,83605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225187304,0.1196325,83596.0,83595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225187503,0.2480325,83596.0,83595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225188201,0.3830325,83596.0,83595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225188407,0.39200156,83596.0,83595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225189898,0.3830325,83596.0,83595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225190708,0.39215118,83596.0,83595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225191609,0.1964,83596.0,83595.0,0.4804339]
["bitfinex-derivatives","BTCF0:USTF0",1742225192012,0.3160325,83596.0,83595.0,0.4804339]
["bitfinex-derivatives","BTCF0:USTF0",1742225192401,0.3160325,83596.0,83595.0,0.6168339]
["bitfinex-derivatives","BTCF0:USTF0",1742225192597,0.179435,83604.0,83603.0,0.1196196]
["bitfinex-derivatives","BTCF0:USTF0",1742225192813,0.1196225,83603.0,83602.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742225193002,0.1196225,83603.0,83602.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742225193211,0.2592225,83603.0,83602.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742225195306,0.1196225,83603.0,83602.0,0.2616239]
["bitfinex-derivatives","BTCF0:USTF0",1742225195908,0.1196225,83603.0,83602.0,0.6224239]
["bitfinex-derivatives","BTCF0:USTF0",1742225196610,0.1196072,83614.0,83605.0,0.1196196]
["bitfinex-derivatives","BTCF0:USTF0",1742225196808,0.1196159,83608.0,83605.0,0.1196196]
["bitfinex-derivatives","BTCF0:USTF0",1742225197010,0.0598048,83612.0,83605.0,0.1196196]
["bitfinex-derivatives","BTCF0:USTF0",1742225197215,0.1995,83617.0,83605.0,0.1196196]
["bitfinex-derivatives","BTCF0:USTF0",1742225197416,0.1196101,83612.0,83605.0,0.1196196]
["bitfinex-derivatives","BTCF0:USTF0",1742225197604,0.0598029,83615.0,83605.0,0.1196196]
["bitfinex-derivatives","BTCF0:USTF0",1742225197605,0.1995,83617.0,83605.0,0.1196196]
["bitfinex-derivatives","BTCF0:USTF0",1742225197810,0.1196154,83608.0,83605.0,0.1196196]
["bitfinex-derivatives","BTCF0:USTF0",1742225198011,0.1196171,83607.0,83605.0,0.1196196]
["bitfinex-derivatives","BTCF0:USTF0",1742225198211,0.11979736,83606.0,83605.0,0.1196196]
["bitfinex-derivatives","BTCF0:USTF0",1742225198418,0.00017916,83606.0,83605.0,0.1196196]
["bitfinex-derivatives","BTCF0:USTF0",1742225198817,0.11979736,83606.0,83605.0,0.1196196]
["bitfinex-derivatives","BTCF0:USTF0",1742225199911,0.11979736,83606.0,83605.0,0.28388747]
["bitfinex-derivatives","BTCF0:USTF0",1742225200111,0.11979736,83606.0,83605.0,0.40350707]
["bitfinex-derivatives","BTCF0:USTF0",1742225200519,0.1196182,83606.0,83605.0,0.54360567]
["bitfinex-derivatives","BTCF0:USTF0",1742225200704,0.1196132,83610.0,83609.0,0.0598062]
["bitfinex-derivatives","BTCF0:USTF0",1742225200908,0.1196132,83610.0,83609.0,0.5590062]
["bitfinex-derivatives","BTCF0:USTF0",1742225201310,0.1196132,83610.0,83609.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1742225201612,0.3138732,83610.0,83609.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1742225201817,0.3138732,83610.0,83609.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1742225202009,0.3138732,83610.0,83602.0,0.28388747]
["bitfinex-derivatives","BTCF0:USTF0",1742225202010,0.1196225,83603.0,83602.0,0.28388747]
["bitfinex-derivatives","BTCF0:USTF0",1742225202818,0.2475425,83603.0,83602.0,0.28388747]
["bitfinex-derivatives","BTCF0:USTF0",1742225203112,0.3861425,83603.0,83602.0,0.28388747]
["bitfinex-derivatives","BTCF0:USTF0",1742225203910,0.6190225,83603.0,83602.0,0.28388747]
["bitfinex-derivatives","BTCF0:USTF0",1742225204106,0.7468225,83603.0,83602.0,0.28388747]
["bitfinex-derivatives","BTCF0:USTF0",1742225204306,0.7468225,83603.0,83598.0,0.35769734]
["bitfinex-derivatives","BTCF0:USTF0",1742225204307,0.1196282,83599.0,83598.0,0.35769734]
["bitfinex-derivatives","BTCF0:USTF0",1742225204513,0.1196282,83599.0,83593.0,0.42923681]
["bitfinex-derivatives","BTCF0:USTF0",1742225204514,0.1196353,83594.0,83593.0,0.42923681]
["bitfinex-derivatives","BTCF0:USTF0",1742225204716,0.4804353,83594.0,83593.0,0.42923681]
["bitfinex-derivatives","BTCF0:USTF0",1742225204913,0.1196411,83590.0,83578.0,0.00179467]
["bitfinex-derivatives","BTCF0:USTF0",1742225205113,0.1196568,83579.0,83578.0,0.00179467]
["bitfinex-derivatives","BTCF0:USTF0",1742225205313,0.2475368,83579.0,83578.0,0.00179467]
["bitfinex-derivatives","BTCF0:USTF0",1742225205709,0.2475368,83579.0,83574.0,0.74433786]
["bitfinex-derivatives","BTCF0:USTF0",1742225205710,0.1196625,83575.0,83574.0,0.74433786]
["bitfinex-derivatives","BTCF0:USTF0",1742225205911,0.1368,83580.0,83574.0,0.74433786]
["bitfinex-derivatives","BTCF0:USTF0",1742225205912,0.0703,83580.0,83577.0,0.0598292]
["bitfinex-derivatives","BTCF0:USTF0",1742225206224,0.12776,83589.0,83588.0,0.1196383]
["bitfinex-derivatives","BTCF0:USTF0",1742225206419,0.1794684,83589.0,83588.0,0.4804383]
["bitfinex-derivatives","BTCF0:USTF0",1742225206812,0.1196425,83589.0,83588.0,0.6000808]
["bitfinex-derivatives","BTCF0:USTF0",1742225207130,0.1196425,83589.0,83588.0,0.4804383]
["bitfinex-derivatives","BTCF0:USTF0",1742225207318,0.1196425,83589.0,83588.0,0.6219383]
["bitfinex-derivatives","BTCF0:USTF0",1742225207514,0.1226425,83589.0,83588.0,0.6219383]
["bitfinex-derivatives","BTCF0:USTF0",1742225208023,0.1226425,83589.0,83588.0,0.5023]
["bitfinex-derivatives","BTCF0:USTF0",1742225208326,0.1196539,83581.0,83579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225208515,0.2474539,83581.0,83579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225209218,0.3917539,83581.0,83579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225209613,0.3957539,83581.0,83577.0,0.42980861]
["bitfinex-derivatives","BTCF0:USTF0",1742225210011,0.3957539,83581.0,83580.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742225210012,0.4066551,83581.0,83580.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742225210218,0.0598343,83571.0,83567.0,0.50077628]
["bitfinex-derivatives","BTCF0:USTF0",1742225210415,0.1196854,83559.0,83558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225210619,0.1196955,83552.0,83551.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742225210919,0.2475755,83552.0,83551.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742225211725,0.3848755,83552.0,83551.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742225211914,0.3878755,83552.0,83551.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742225213928,0.2504155,83552.0,83551.0,0.1860969]
["bitfinex-derivatives","BTCF0:USTF0",1742225214320,0.2504155,83552.0,83551.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742225215427,0.1196983,83550.0,83549.0,0.36259531]
["bitfinex-derivatives","BTCF0:USTF0",1742225216232,0.2594983,83550.0,83549.0,0.36259531]
["bitfinex-derivatives","BTCF0:USTF0",1742225217621,0.2614983,83550.0,83549.0,0.36259531]
["bitfinex-derivatives","BTCF0:USTF0",1742225217821,0.2634983,83550.0,83549.0,0.36259531]
["bitfinex-derivatives","BTCF0:USTF0",1742225218023,0.2634983,83550.0,83549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225219129,0.1197069,83544.0,83543.0,0.0001795]
["bitfinex-derivatives","BTCF0:USTF0",1742225219427,0.2473869,83544.0,83543.0,0.0001795]
["bitfinex-derivatives","BTCF0:USTF0",1742225220331,0.3877869,83544.0,83543.0,0.0001795]
["bitfinex-derivatives","BTCF0:USTF0",1742225221630,0.1197284,83529.0,83528.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1742225221826,0.2476884,83529.0,83528.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1742225222425,0.3838884,83529.0,83528.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1742225222728,0.3156884,83529.0,83528.0,0.1899299]
["bitfinex-derivatives","BTCF0:USTF0",1742225222930,0.12784,83534.0,83529.0,0.0598642]
["bitfinex-derivatives","BTCF0:USTF0",1742225223121,0.0001795,83537.0,83536.0,0.1197184]
["bitfinex-derivatives","BTCF0:USTF0",1742225223627,0.0001795,83537.0,83534.0,0.1890184]
["bitfinex-derivatives","BTCF0:USTF0",1742225223628,0.1197198,83535.0,83534.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1742225224219,0.2552198,83535.0,83534.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1742225224732,0.1197227,83533.0,83532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225225733,0.1197227,83533.0,83532.0,0.4805241]
["bitfinex-derivatives","BTCF0:USTF0",1742225226427,0.1197227,83533.0,83532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225226920,0.0713,83535.0,83532.0,0.4206614]
["bitfinex-derivatives","BTCF0:USTF0",1742225227125,0.0713,83535.0,83534.0,0.1197213]
["bitfinex-derivatives","BTCF0:USTF0",1742225227126,0.1217198,83535.0,83534.0,0.1197213]
["bitfinex-derivatives","BTCF0:USTF0",1742225227329,0.2495998,83535.0,83534.0,0.1197213]
["bitfinex-derivatives","BTCF0:USTF0",1742225227526,0.2475998,83535.0,83534.0,0.1197213]
["bitfinex-derivatives","BTCF0:USTF0",1742225227730,0.2475998,83535.0,83534.0,0.1902213]
["bitfinex-derivatives","BTCF0:USTF0",1742225228033,0.2495998,83535.0,83534.0,0.1902213]
["bitfinex-derivatives","BTCF0:USTF0",1742225228227,0.2495998,83535.0,83534.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742225228431,0.2515998,83535.0,83534.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742225228734,0.2495998,83535.0,83534.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742225228929,0.436,83542.0,83537.0,1.9915025]
["bitfinex-derivatives","BTCF0:USTF0",1742225228930,0.1197155,83538.0,83537.0,1.9915025]
["bitfinex-derivatives","BTCF0:USTF0",1742225229137,0.2474755,83538.0,83537.0,1.9915025]
["bitfinex-derivatives","BTCF0:USTF0",1742225229619,0.1197155,83538.0,83537.0,1.9915025]
["bitfinex-derivatives","BTCF0:USTF0",1742225229823,0.2475155,83538.0,83537.0,1.9915025]
["bitfinex-derivatives","BTCF0:USTF0",1742225230632,0.2505155,83538.0,83537.0,1.9915025]
["bitfinex-derivatives","BTCF0:USTF0",1742225231137,0.2535155,83538.0,83537.0,1.9915025]
["bitfinex-derivatives","BTCF0:USTF0",1742225232235,0.3978155,83538.0,83537.0,1.9915025]
["bitfinex-derivatives","BTCF0:USTF0",1742225235928,0.7586155,83538.0,83537.0,1.9455406]
["bitfinex-derivatives","BTCF0:USTF0",1742225236142,0.1197356,83524.0,83523.0,0.06081503]
["bitfinex-derivatives","BTCF0:USTF0",1742225236337,0.6077756,83524.0,83523.0,0.06081503]
["bitfinex-derivatives","BTCF0:USTF0",1742225237028,0.7556756,83524.0,83523.0,0.06081503]
["bitfinex-derivatives","BTCF0:USTF0",1742225237735,0.7586756,83524.0,83523.0,0.06081503]
["bitfinex-derivatives","BTCF0:USTF0",1742225238440,0.76980065,83524.0,83523.0,0.06081503]
["bitfinex-derivatives","BTCF0:USTF0",1742225238833,0.1197485,83515.0,83503.0,0.0017963]
["bitfinex-derivatives","BTCF0:USTF0",1742225239033,0.1197585,83508.0,83503.0,0.0017963]
["bitfinex-derivatives","BTCF0:USTF0",1742225239234,0.1197614,83506.0,83503.0,0.0017963]
["bitfinex-derivatives","BTCF0:USTF0",1742225239543,0.1197628,83505.0,83504.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1742225239741,0.27742273,83505.0,83504.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1742225240137,0.28629441,83505.0,83504.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1742225240843,0.28629441,83505.0,83504.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1742225241339,0.12663448,83505.0,83504.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1742225241543,0.2467628,83505.0,83504.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1742225242335,0.2507628,83505.0,83504.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1742225243031,0.3203628,83505.0,83504.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1742225243231,0.3911628,83505.0,83504.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1742225243440,0.3911628,83505.0,83496.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1742225243441,0.1197743,83497.0,83496.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1742225243641,0.2466943,83497.0,83496.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1742225244441,0.3932943,83497.0,83496.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1742225244649,0.3952943,83497.0,83496.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1742225244837,0.7560943,83497.0,83496.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742225245040,0.1197973,83481.0,83480.0,0.21428246]
["bitfinex-derivatives","BTCF0:USTF0",1742225245241,0.1198088,83473.0,83472.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1742225245441,0.2467288,83473.0,83472.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1742225245941,0.25768623,83473.0,83472.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1742225246243,0.40428623,83473.0,83472.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1742225246442,0.3933288,83473.0,83472.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1742225246640,0.2467288,83473.0,83472.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1742225247340,0.2467288,83473.0,83472.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1742225247850,0.2467288,83473.0,83472.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1742225248641,0.3218288,83473.0,83472.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1742225248843,0.3218288,83473.0,83472.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1742225249050,0.3948288,83473.0,83472.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1742225249937,0.2467288,83473.0,83472.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1742225251050,0.2467288,83473.0,83472.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1742225251247,4e-05,83475.0,83472.0,0.1372045]
["bitfinex-derivatives","BTCF0:USTF0",1742225251450,4e-05,83475.0,83474.0,0.1198073]
["bitfinex-derivatives","BTCF0:USTF0",1742225251655,0.1198459,83475.0,83474.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1742225251951,0.1198059,83475.0,83474.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1742225253547,0.2465659,83475.0,83474.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1742225254450,0.2465659,83475.0,83474.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1742225254762,0.2465659,83475.0,83474.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1742225258543,0.2465659,83475.0,83474.0,0.2669073]
["bitfinex-derivatives","BTCF0:USTF0",1742225258754,0.2465659,83475.0,83474.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1742225259343,0.6073659,83475.0,83474.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1742225259655,0.3140659,83475.0,83474.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1742225260553,0.32496594,83475.0,83474.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1742225260944,0.2465659,83475.0,83474.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1742225261457,0.2461659,83475.0,83474.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1742225262648,0.3870659,83475.0,83474.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1742225264261,0.3870659,83475.0,83474.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1742225265948,0.3870659,83475.0,83474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742225267357,0.3870659,83475.0,83474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742225267761,0.1198174,83467.0,83466.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1742225267973,0.2457374,83467.0,83466.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1742225268473,0.6065374,83467.0,83466.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1742225268678,0.7439374,83467.0,83466.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1742225269973,0.3831374,83467.0,83466.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1742225271778,0.3142374,83467.0,83466.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1742225271973,0.2453374,83467.0,83466.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1742225273281,0.3106374,83467.0,83466.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1742225273678,0.1198202,83465.0,83464.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1742225274679,0.2509202,83465.0,83464.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1742225274878,0.2453002,83465.0,83464.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1742225275184,0.2453002,83465.0,83464.0,0.00117961]
["bitfinex-derivatives","BTCF0:USTF0",1742225275372,0.2453002,83465.0,83464.0,0.00217961]
["bitfinex-derivatives","BTCF0:USTF0",1742225276871,0.3169002,83465.0,83464.0,0.00217961]
["bitfinex-derivatives","BTCF0:USTF0",1742225279779,0.32788787,83465.0,83464.0,0.00217961]
["bitfinex-derivatives","BTCF0:USTF0",1742225279980,0.3169002,83465.0,83464.0,0.00217961]
["bitfinex-derivatives","BTCF0:USTF0",1742225281682,0.1198202,83465.0,83464.0,0.00217961]
["bitfinex-derivatives","BTCF0:USTF0",1742225281880,0.2454202,83465.0,83464.0,0.00217961]
["bitfinex-derivatives","BTCF0:USTF0",1742225282679,0.1256,83465.0,83464.0,0.00217961]
["bitfinex-derivatives","BTCF0:USTF0",1742225282876,4e-05,83466.0,83465.0,0.1198202]
["bitfinex-derivatives","BTCF0:USTF0",1742225283077,0.17856872,83468.0,83467.0,0.1198174]
["bitfinex-derivatives","BTCF0:USTF0",1742225283282,0.21428246,83479.0,83475.0,0.0599028]
["bitfinex-derivatives","BTCF0:USTF0",1742225283482,0.1198044,83476.0,83475.0,0.4207028]
["bitfinex-derivatives","BTCF0:USTF0",1742225283877,0.21428246,83479.0,83478.0,0.1198016]
["bitfinex-derivatives","BTCF0:USTF0",1742225284777,0.00308246,83479.0,83478.0,0.1198016]
["bitfinex-derivatives","BTCF0:USTF0",1742225285181,0.12288256,83479.0,83478.0,0.1198016]
["bitfinex-derivatives","BTCF0:USTF0",1742225285381,0.12588256,83479.0,83478.0,0.1198016]
["bitfinex-derivatives","BTCF0:USTF0",1742225285993,0.00508246,83479.0,83478.0,0.1198016]
["bitfinex-derivatives","BTCF0:USTF0",1742225286184,0.002,83479.0,83478.0,0.1198016]
["bitfinex-derivatives","BTCF0:USTF0",1742225286981,4e-05,83480.0,83478.0,0.1198016]
["bitfinex-derivatives","BTCF0:USTF0",1742225286982,4e-05,83480.0,83479.0,0.1198001]
["bitfinex-derivatives","BTCF0:USTF0",1742225287190,0.1796842,83487.0,83486.0,0.2395713]
["bitfinex-derivatives","BTCF0:USTF0",1742225287389,0.0598955,83487.0,83486.0,0.6003713]
["bitfinex-derivatives","BTCF0:USTF0",1742225287588,0.12536,83499.0,83491.0,0.1197829]
["bitfinex-derivatives","BTCF0:USTF0",1742225287991,0.1197807,83493.0,83491.0,0.1197829]
["bitfinex-derivatives","BTCF0:USTF0",1742225288179,0.12536,83499.0,83491.0,0.1197829]
["bitfinex-derivatives","BTCF0:USTF0",1742225288693,0.12786396,83492.0,83491.0,0.1197829]
["bitfinex-derivatives","BTCF0:USTF0",1742225288890,0.00808246,83492.0,83491.0,0.1197829]
["bitfinex-derivatives","BTCF0:USTF0",1742225289595,0.01,83492.0,83491.0,0.1197829]
["bitfinex-derivatives","BTCF0:USTF0",1742225289894,0.01,83492.0,83491.0,0.13100064]
["bitfinex-derivatives","BTCF0:USTF0",1742225290188,0.00017971,83500.0,83499.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1742225290388,0.11994971,83500.0,83499.0,0.4805714]
["bitfinex-derivatives","BTCF0:USTF0",1742225291984,0.12494971,83500.0,83499.0,0.4805714]
["bitfinex-derivatives","BTCF0:USTF0",1742225294490,0.12494971,83500.0,83499.0,0.5477714]
["bitfinex-derivatives","BTCF0:USTF0",1742225295992,0.00517971,83500.0,83499.0,0.5477714]
["bitfinex-derivatives","BTCF0:USTF0",1742225296388,0.12494971,83500.0,83499.0,0.5477714]
["bitfinex-derivatives","BTCF0:USTF0",1742225300093,0.12494971,83500.0,83499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225300287,0.1197872,83488.0,83487.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1742225300491,0.13113332,83488.0,83487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225300700,0.1197872,83488.0,83487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225301693,0.1207872,83488.0,83487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225302101,0.1207872,83488.0,83487.0,0.4805887]
["bitfinex-derivatives","BTCF0:USTF0",1742225302306,0.1207872,83488.0,83487.0,0.5474887]
["bitfinex-derivatives","BTCF0:USTF0",1742225302601,0.001,83488.0,83487.0,0.5474887]
["bitfinex-derivatives","BTCF0:USTF0",1742225302800,0.001,83488.0,83487.0,0.6143887]
["bitfinex-derivatives","BTCF0:USTF0",1742225302998,0.003,83488.0,83487.0,0.6143887]
["bitfinex-derivatives","BTCF0:USTF0",1742225304195,0.0658,83494.0,83493.0,0.1197801]
["bitfinex-derivatives","BTCF0:USTF0",1742225304396,0.1855786,83494.0,83493.0,0.1197801]
["bitfinex-derivatives","BTCF0:USTF0",1742225304895,0.1197738,83498.0,83497.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1742225305095,0.1855738,83498.0,83497.0,0.4805729]
["bitfinex-derivatives","BTCF0:USTF0",1742225305497,0.2558738,83498.0,83497.0,0.4805729]
["bitfinex-derivatives","BTCF0:USTF0",1742225306088,0.1361,83498.0,83497.0,0.4805743]
["bitfinex-derivatives","BTCF0:USTF0",1742225306495,0.1371,83498.0,83497.0,0.4805743]
["bitfinex-derivatives","BTCF0:USTF0",1742225306699,0.0718,83498.0,83497.0,0.4805743]
["bitfinex-derivatives","BTCF0:USTF0",1742225307098,0.006,83498.0,83497.0,0.4805743]
["bitfinex-derivatives","BTCF0:USTF0",1742225307499,0.1257729,83498.0,83497.0,0.4805743]
["bitfinex-derivatives","BTCF0:USTF0",1742225307701,0.006,83498.0,83497.0,0.6045743]
["bitfinex-derivatives","BTCF0:USTF0",1742225308903,0.0598773,83511.0,83507.0,0.0598797]
["bitfinex-derivatives","BTCF0:USTF0",1742225309120,0.2537542,83512.0,83511.0,0.1197542]
["bitfinex-derivatives","BTCF0:USTF0",1742225309303,0.1861542,83512.0,83511.0,0.1197542]
["bitfinex-derivatives","BTCF0:USTF0",1742225309710,0.1861542,83512.0,83511.0,0.13100585]
["bitfinex-derivatives","BTCF0:USTF0",1742225310407,0.1911542,83512.0,83511.0,0.13100585]
["bitfinex-derivatives","BTCF0:USTF0",1742225310708,0.0714,83512.0,83511.0,0.13100585]
["bitfinex-derivatives","BTCF0:USTF0",1742225310911,0.0714,83512.0,83511.0,0.49180585]
["bitfinex-derivatives","BTCF0:USTF0",1742225311207,0.0714,83512.0,83511.0,0.61572585]
["bitfinex-derivatives","BTCF0:USTF0",1742225311409,0.005,83512.0,83511.0,0.61572585]
["bitfinex-derivatives","BTCF0:USTF0",1742225312801,0.005,83512.0,83511.0,0.62474674]
["bitfinex-derivatives","BTCF0:USTF0",1742225314314,0.00017971,83520.0,83519.0,0.1197428]
["bitfinex-derivatives","BTCF0:USTF0",1742225314515,0.00017971,83520.0,83519.0,0.4805428]
["bitfinex-derivatives","BTCF0:USTF0",1742225314709,0.00017971,83520.0,83519.0,0.6043428]
["bitfinex-derivatives","BTCF0:USTF0",1742225315012,0.1197271,83535.0,83534.0,0.059858]
["bitfinex-derivatives","BTCF0:USTF0",1742225315217,0.1197271,83535.0,83534.0,0.420658]
["bitfinex-derivatives","BTCF0:USTF0",1742225316116,0.1197271,83535.0,83534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225316318,0.1197313,83527.0,83526.0,0.0001796]
["bitfinex-derivatives","BTCF0:USTF0",1742225317012,0.1197313,83527.0,83526.0,0.4807123]
["bitfinex-derivatives","BTCF0:USTF0",1742225317712,0.1197313,83527.0,83526.0,0.3609796]
["bitfinex-derivatives","BTCF0:USTF0",1742225320818,0.2432913,83527.0,83526.0,0.3619796]
["bitfinex-derivatives","BTCF0:USTF0",1742225321215,0.2432913,83527.0,83526.0,0.0011796]
["bitfinex-derivatives","BTCF0:USTF0",1742225321815,0.2432913,83527.0,83526.0,0.1209123]
["bitfinex-derivatives","BTCF0:USTF0",1742225322011,0.2432913,83527.0,83526.0,0.0011796]
["bitfinex-derivatives","BTCF0:USTF0",1742225322417,0.2432913,83527.0,83526.0,0.4817123]
["bitfinex-derivatives","BTCF0:USTF0",1742225322811,0.2432913,83527.0,83526.0,0.3619796]
["bitfinex-derivatives","BTCF0:USTF0",1742225323012,0.2432913,83527.0,83526.0,0.4817123]
["bitfinex-derivatives","BTCF0:USTF0",1742225323615,0.19066,83527.0,83526.0,0.4817123]
["bitfinex-derivatives","BTCF0:USTF0",1742225323810,0.3103913,83527.0,83526.0,0.4817123]
["bitfinex-derivatives","BTCF0:USTF0",1742225326026,0.1868313,83527.0,83526.0,0.5496123]
["bitfinex-derivatives","BTCF0:USTF0",1742225326723,0.1868313,83527.0,83526.0,0.4817123]
["bitfinex-derivatives","BTCF0:USTF0",1742225326928,0.1868313,83527.0,83526.0,0.3619796]
["bitfinex-derivatives","BTCF0:USTF0",1742225327421,0.19808994,83527.0,83526.0,0.3619796]
["bitfinex-derivatives","BTCF0:USTF0",1742225327615,0.1868313,83527.0,83526.0,0.3619796]
["bitfinex-derivatives","BTCF0:USTF0",1742225328620,0.1868313,83527.0,83526.0,0.0011796]
["bitfinex-derivatives","BTCF0:USTF0",1742225328815,0.0671,83527.0,83500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225329016,0.1197686,83501.0,83500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225329320,0.2436486,83501.0,83500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225330127,0.3719486,83501.0,83500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225331229,0.3659486,83501.0,83500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225333127,0.3659486,83501.0,83500.0,0.48057]
["bitfinex-derivatives","BTCF0:USTF0",1742225333431,0.3689486,83501.0,83500.0,0.48057]
["bitfinex-derivatives","BTCF0:USTF0",1742225333627,0.3689486,83501.0,83500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225333828,0.3659486,83501.0,83500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225334029,0.3689486,83501.0,83500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225335024,0.3659486,83501.0,83500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225335327,0.3739486,83501.0,83500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225336025,0.3739486,83501.0,83486.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742225336230,0.3739486,83501.0,83481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225336231,0.1197801,83493.0,83489.0,0.01144068]
["bitfinex-derivatives","BTCF0:USTF0",1742225336534,0.1197844,83490.0,83489.0,0.01144068]
["bitfinex-derivatives","BTCF0:USTF0",1742225336933,0.1197973,83481.0,83480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225337129,0.12436,83481.0,83480.0,0.4805987]
["bitfinex-derivatives","BTCF0:USTF0",1742225337332,0.2441573,83481.0,83480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225338027,0.3783573,83481.0,83480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225338434,0.3783573,83481.0,83480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742225339337,0.3783573,83481.0,83480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742225340029,0.3783573,83481.0,83480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225343737,0.3781573,83481.0,83480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225343938,0.1342,83481.0,83480.0,0.4805987]
["bitfinex-derivatives","BTCF0:USTF0",1742225344123,0.1197973,83481.0,83480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225345022,0.2623973,83481.0,83480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225345827,0.1197973,83481.0,83480.0,0.37206526]
["bitfinex-derivatives","BTCF0:USTF0",1742225346028,0.2441973,83481.0,83480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225346734,0.3865973,83481.0,83480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225351839,0.3865973,83481.0,83473.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1742225351840,0.1198073,83474.0,83473.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1742225352046,0.1198088,83473.0,83472.0,0.0001796]
["bitfinex-derivatives","BTCF0:USTF0",1742225352238,0.2561088,83473.0,83472.0,0.0001796]
["bitfinex-derivatives","BTCF0:USTF0",1742225353644,0.2561088,83473.0,83472.0,0.0672796]
["bitfinex-derivatives","BTCF0:USTF0",1742225353834,0.2561088,83473.0,83472.0,0.1386796]
["bitfinex-derivatives","BTCF0:USTF0",1742225354039,0.2440082,83474.0,83473.0,0.1208088]
["bitfinex-derivatives","BTCF0:USTF0",1742225354239,0.2440082,83474.0,83473.0,0.2578088]
["bitfinex-derivatives","BTCF0:USTF0",1742225354435,0.2440082,83474.0,83473.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1742225354652,0.2440082,83474.0,83473.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1742225354850,4e-05,83479.0,83473.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1742225354851,0.00072,83485.0,83473.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1742225355044,0.0598975,83483.0,83480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225355250,0.1197934,83484.0,83483.0,0.1197932]
["bitfinex-derivatives","BTCF0:USTF0",1742225355439,0.1197958,83482.0,83481.0,0.0598979]
["bitfinex-derivatives","BTCF0:USTF0",1742225356245,0.1197895,83487.0,83486.0,0.1197889]
["bitfinex-derivatives","BTCF0:USTF0",1742225356542,0.1197944,83483.0,83482.0,0.0598977]
["bitfinex-derivatives","BTCF0:USTF0",1742225356740,0.1197973,83481.0,83480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225357145,0.1197973,83481.0,83480.0,0.4805987]
["bitfinex-derivatives","BTCF0:USTF0",1742225357347,0.1197973,83481.0,83480.0,0.37211457]
["bitfinex-derivatives","BTCF0:USTF0",1742225357555,0.1197973,83481.0,83480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225358146,0.1197973,83481.0,83478.0,0.37180862]
["bitfinex-derivatives","BTCF0:USTF0",1742225358147,0.1198001,83479.0,83478.0,0.37180862]
["bitfinex-derivatives","BTCF0:USTF0",1742225359037,0.2445201,83479.0,83478.0,0.37180862]
["bitfinex-derivatives","BTCF0:USTF0",1742225359241,0.2445201,83479.0,83478.0,0.01100862]
["bitfinex-derivatives","BTCF0:USTF0",1742225359441,0.2445201,83479.0,83471.0,0.4207056]
["bitfinex-derivatives","BTCF0:USTF0",1742225359442,0.1198088,83473.0,83471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225360042,0.1198088,83473.0,83472.0,0.0001796]
["bitfinex-derivatives","BTCF0:USTF0",1742225360244,0.2577088,83473.0,83472.0,0.0001796]
["bitfinex-derivatives","BTCF0:USTF0",1742225360749,0.1198088,83473.0,83472.0,0.0001796]
["bitfinex-derivatives","BTCF0:USTF0",1742225360952,0.1198072,83475.0,83472.0,0.0011796]
["bitfinex-derivatives","BTCF0:USTF0",1742225360953,0.17971,83475.0,83472.0,0.0011796]
["bitfinex-derivatives","BTCF0:USTF0",1742225361253,0.1198088,83473.0,83472.0,0.1209895]
["bitfinex-derivatives","BTCF0:USTF0",1742225361669,0.1198088,83473.0,83472.0,0.0011796]
["bitfinex-derivatives","BTCF0:USTF0",1742225362049,0.1198088,83473.0,83472.0,0.1219898]
["bitfinex-derivatives","BTCF0:USTF0",1742225363647,0.1198088,83473.0,83472.0,0.0021796]
["bitfinex-derivatives","BTCF0:USTF0",1742225364552,0.1198088,83473.0,83472.0,0.01603769]
["bitfinex-derivatives","BTCF0:USTF0",1742225365547,0.1906051,83476.0,83472.0,0.07594209]
["bitfinex-derivatives","BTCF0:USTF0",1742225365752,0.1902073,83474.0,83473.0,0.13366689]
["bitfinex-derivatives","BTCF0:USTF0",1742225365957,0.1198066,83475.0,83474.0,0.1198073]
["bitfinex-derivatives","BTCF0:USTF0",1742225366456,0.1198066,83475.0,83474.0,0.13366539]
["bitfinex-derivatives","BTCF0:USTF0",1742225366645,0.12448,83477.0,83476.0,0.1198044]
["bitfinex-derivatives","BTCF0:USTF0",1742225366849,0.119803,83477.0,83476.0,0.4806044]
["bitfinex-derivatives","BTCF0:USTF0",1742225367555,0.12412,83480.0,83477.0,0.0599008]
["bitfinex-derivatives","BTCF0:USTF0",1742225367749,0.1198387,83480.0,83479.0,0.1198001]
["bitfinex-derivatives","BTCF0:USTF0",1742225367948,0.1197987,83480.0,83479.0,0.13894117]
["bitfinex-derivatives","BTCF0:USTF0",1742225368853,0.1197987,83480.0,83479.0,0.01914107]
["bitfinex-derivatives","BTCF0:USTF0",1742225369349,0.1197987,83480.0,83479.0,0.01385809]
["bitfinex-derivatives","BTCF0:USTF0",1742225369551,0.1931987,83480.0,83479.0,0.01385809]
["bitfinex-derivatives","BTCF0:USTF0",1742225370561,0.119803,83477.0,83476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225370757,0.243643,83477.0,83476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225371252,0.1198088,83473.0,83472.0,0.0001796]
["bitfinex-derivatives","BTCF0:USTF0",1742225371450,0.1198159,83468.0,83467.0,0.2153666]
["bitfinex-derivatives","BTCF0:USTF0",1742225371660,0.2437359,83468.0,83467.0,0.2153666]
["bitfinex-derivatives","BTCF0:USTF0",1742225372653,0.3123359,83468.0,83467.0,0.2153666]
["bitfinex-derivatives","BTCF0:USTF0",1742225372849,0.3113359,83468.0,83467.0,0.2153666]
["bitfinex-derivatives","BTCF0:USTF0",1742225373462,0.119826,83461.0,83460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225373657,0.243586,83461.0,83460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225374063,0.241586,83461.0,83460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225374359,0.1178274,83460.0,83459.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1742225374554,0.2550274,83460.0,83459.0,0.36097971]
["bitfinex-derivatives","BTCF0:USTF0",1742225374862,0.2510274,83460.0,83459.0,0.36097971]
["bitfinex-derivatives","BTCF0:USTF0",1742225375160,0.2510274,83460.0,83451.0,0.21716399]
["bitfinex-derivatives","BTCF0:USTF0",1742225375161,0.1198389,83452.0,83451.0,0.2153666]
["bitfinex-derivatives","BTCF0:USTF0",1742225375468,0.25098271,83452.0,83451.0,0.2153666]
["bitfinex-derivatives","BTCF0:USTF0",1742225376261,0.39228271,83452.0,83451.0,0.1578463]
["bitfinex-derivatives","BTCF0:USTF0",1742225376455,0.1198475,83446.0,83445.0,0.18664678]
["bitfinex-derivatives","BTCF0:USTF0",1742225376652,0.4806475,83446.0,83445.0,0.18664678]
["bitfinex-derivatives","BTCF0:USTF0",1742225376850,0.4806475,83446.0,83443.0,0.21552432]
["bitfinex-derivatives","BTCF0:USTF0",1742225376851,0.1198504,83444.0,83443.0,0.21552432]
["bitfinex-derivatives","BTCF0:USTF0",1742225377053,0.2436504,83444.0,83443.0,0.21552432]
["bitfinex-derivatives","BTCF0:USTF0",1742225377463,0.3153504,83444.0,83443.0,0.21552432]
["bitfinex-derivatives","BTCF0:USTF0",1742225377663,0.3113504,83444.0,83443.0,0.21552432]
["bitfinex-derivatives","BTCF0:USTF0",1742225378253,0.6721504,83444.0,83443.0,0.21552432]
["bitfinex-derivatives","BTCF0:USTF0",1742225378552,0.3113504,83444.0,83443.0,0.21552432]
["bitfinex-derivatives","BTCF0:USTF0",1742225379854,0.1198561,83440.0,83439.0,0.12409648]
["bitfinex-derivatives","BTCF0:USTF0",1742225380055,0.1198561,83440.0,83439.0,0.02798623]
["bitfinex-derivatives","BTCF0:USTF0",1742225380250,0.1198648,83434.0,83433.0,0.3566578]
["bitfinex-derivatives","BTCF0:USTF0",1742225380560,0.1198777,83425.0,83418.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1742225380762,0.1198863,83419.0,83418.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1742225380954,0.1198877,83418.0,83417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225381151,0.2438477,83418.0,83417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225381865,0.2438477,83418.0,83417.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1742225382360,0.003,83418.0,83417.0,0.6352892]
["bitfinex-derivatives","BTCF0:USTF0",1742225382563,0.1228877,83418.0,83417.0,0.9960892]
["bitfinex-derivatives","BTCF0:USTF0",1742225382966,0.1268877,83418.0,83417.0,0.8762]
["bitfinex-derivatives","BTCF0:USTF0",1742225383171,0.1268877,83418.0,83417.0,0.9960892]
["bitfinex-derivatives","BTCF0:USTF0",1742225383667,0.1268877,83418.0,83417.0,0.8762]
["bitfinex-derivatives","BTCF0:USTF0",1742225384761,0.007,83418.0,83417.0,0.9960892]
["bitfinex-derivatives","BTCF0:USTF0",1742225384958,0.1268877,83418.0,83417.0,0.9960892]
["bitfinex-derivatives","BTCF0:USTF0",1742225386265,0.007,83418.0,83417.0,0.9960892]
["bitfinex-derivatives","BTCF0:USTF0",1742225386461,0.1268877,83418.0,83417.0,0.9960892]
["bitfinex-derivatives","BTCF0:USTF0",1742225386669,0.1268877,83418.0,83417.0,0.8762]
["bitfinex-derivatives","BTCF0:USTF0",1742225387060,0.1268877,83418.0,83417.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1742225387760,0.2509677,83418.0,83417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225388161,0.4080677,83418.0,83417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225389263,0.1198892,83417.0,83416.0,0.00011992]
["bitfinex-derivatives","BTCF0:USTF0",1742225389664,0.2743892,83417.0,83416.0,0.00011992]
["bitfinex-derivatives","BTCF0:USTF0",1742225391275,0.2793892,83417.0,83416.0,0.00011992]
["bitfinex-derivatives","BTCF0:USTF0",1742225391974,0.1199122,83401.0,83377.0,0.48472]
["bitfinex-derivatives","BTCF0:USTF0",1742225392162,0.2438322,83401.0,83396.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1742225392660,0.2438322,83401.0,83398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225392866,0.3927322,83401.0,83396.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1742225394672,0.3927322,83401.0,83400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1742225395074,0.40189617,83401.0,83400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1742225395871,0.76269617,83401.0,83400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1742225396472,0.76269617,83401.0,83400.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742225397572,0.1199352,83385.0,83384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225397867,0.2444952,83385.0,83384.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1742225398775,0.3936952,83385.0,83384.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1742225398974,4e-05,83386.0,83384.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1742225399192,0.2446552,83385.0,83384.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1742225400075,0.3203552,83385.0,83384.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1742225400480,0.3203552,83385.0,83384.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1742225400872,0.3203552,83385.0,83367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225400873,0.0599718,83380.0,83367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225401073,0.1199539,83372.0,83371.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1742225401379,0.2446339,83372.0,83371.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1742225401876,0.3966339,83372.0,83371.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1742225402384,0.39653189,83372.0,83371.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1742225402578,0.39853189,83372.0,83371.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1742225402777,0.1199654,83364.0,83363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225402974,0.2445254,83364.0,83363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225403478,0.1199913,83348.0,83347.0,0.1199894]
["bitfinex-derivatives","BTCF0:USTF0",1742225403678,0.1199864,83350.0,83349.0,0.1199856]
["bitfinex-derivatives","BTCF0:USTF0",1742225404574,0.119987,83349.0,83348.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1742225405375,0.192987,83349.0,83348.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1742225405678,0.119987,83349.0,83348.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1742225405882,0.1200266,83350.0,83349.0,0.119987]
["bitfinex-derivatives","BTCF0:USTF0",1742225406079,4e-05,83350.0,83349.0,0.119987]
["bitfinex-derivatives","BTCF0:USTF0",1742225406381,0.0599884,83357.0,83349.0,0.119987]
["bitfinex-derivatives","BTCF0:USTF0",1742225406382,0.1199806,83355.0,83354.0,0.1199784]
["bitfinex-derivatives","BTCF0:USTF0",1742225406578,0.12015763,83356.0,83355.0,0.1199784]
["bitfinex-derivatives","BTCF0:USTF0",1742225406773,0.12015763,83356.0,83355.0,0.1939784]
["bitfinex-derivatives","BTCF0:USTF0",1742225407185,0.12015763,83356.0,83355.0,0.2055575]
["bitfinex-derivatives","BTCF0:USTF0",1742225407382,0.1246,83378.0,83355.0,0.2355791]
["bitfinex-derivatives","BTCF0:USTF0",1742225407571,0.1246,83378.0,83376.0,0.1199467]
["bitfinex-derivatives","BTCF0:USTF0",1742225407572,0.179923,83377.0,83376.0,0.1199467]
["bitfinex-derivatives","BTCF0:USTF0",1742225408083,0.119951,83375.0,83374.0,0.1199506]
["bitfinex-derivatives","BTCF0:USTF0",1742225408774,0.21434536,83391.0,83382.0,0.1199395]
["bitfinex-derivatives","BTCF0:USTF0",1742225408974,0.21434536,83391.0,83382.0,0.4807395]
["bitfinex-derivatives","BTCF0:USTF0",1742225409179,0.21434536,83391.0,83385.0,0.1199352]
["bitfinex-derivatives","BTCF0:USTF0",1742225409376,0.1199306,83389.0,83385.0,0.1199352]
["bitfinex-derivatives","BTCF0:USTF0",1742225409573,0.27430896,83391.0,83385.0,0.1199352]
["bitfinex-derivatives","BTCF0:USTF0",1742225409779,0.27430896,83391.0,83384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225409780,0.1199352,83385.0,83384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225410183,0.1199352,83385.0,83373.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1742225410184,0.0599728,83378.0,83377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225410682,0.1799181,83378.0,83377.0,0.4807467]
["bitfinex-derivatives","BTCF0:USTF0",1742225410874,0.0599693,83384.0,83379.0,0.0599716]
["bitfinex-derivatives","BTCF0:USTF0",1742225411079,0.0599633,83391.0,83390.0,0.1199266]
["bitfinex-derivatives","BTCF0:USTF0",1742225411281,0.1199294,83389.0,83388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225412183,0.1199294,83389.0,83388.0,0.4807309]
["bitfinex-derivatives","BTCF0:USTF0",1742225412384,0.005,83391.0,83390.0,0.119928]
["bitfinex-derivatives","BTCF0:USTF0",1742225412688,0.1199266,83391.0,83388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225412886,0.1249294,83389.0,83388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225413279,0.0599682,83385.0,83381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225413498,0.0599682,83385.0,83376.0,0.1199467]
["bitfinex-derivatives","BTCF0:USTF0",1742225413499,0.0599733,83377.0,83376.0,0.1199467]
["bitfinex-derivatives","BTCF0:USTF0",1742225413786,0.0599733,83377.0,83374.0,0.08032358]
["bitfinex-derivatives","BTCF0:USTF0",1742225413787,0.0599708,83382.0,83381.0,0.1199381]
["bitfinex-derivatives","BTCF0:USTF0",1742225414485,0.1199438,83379.0,83378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225414792,0.13032,83385.0,83381.0,0.0599702]
["bitfinex-derivatives","BTCF0:USTF0",1742225414984,0.310224,83385.0,83384.0,0.1199366]
["bitfinex-derivatives","BTCF0:USTF0",1742225415177,0.1199381,83383.0,83382.0,0.1965392]
["bitfinex-derivatives","BTCF0:USTF0",1742225415781,0.1902884,83385.0,83384.0,0.1199366]
["bitfinex-derivatives","BTCF0:USTF0",1742225415782,0.005,83385.0,83384.0,0.1199366]
["bitfinex-derivatives","BTCF0:USTF0",1742225416086,0.1249352,83385.0,83384.0,0.1199366]
["bitfinex-derivatives","BTCF0:USTF0",1742225416486,0.1199381,83383.0,83382.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1742225417376,0.1984381,83383.0,83382.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1742225417783,0.1984381,83383.0,83382.0,0.1965395]
["bitfinex-derivatives","BTCF0:USTF0",1742225417990,0.2034381,83383.0,83382.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1742225418190,0.2084381,83383.0,83382.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1742225418493,0.2084381,83383.0,83382.0,0.1965395]
["bitfinex-derivatives","BTCF0:USTF0",1742225418984,0.2023381,83383.0,83382.0,0.4807395]
["bitfinex-derivatives","BTCF0:USTF0",1742225419479,0.2023381,83383.0,83382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225420587,0.2023381,83383.0,83382.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1742225420891,0.2023381,83383.0,83382.0,0.5529395]
["bitfinex-derivatives","BTCF0:USTF0",1742225421092,0.2023381,83383.0,83382.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1742225421587,0.2781381,83383.0,83382.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1742225423494,0.01,83383.0,83382.0,0.1921395]
["bitfinex-derivatives","BTCF0:USTF0",1742225423791,0.1299381,83383.0,83382.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1742225423991,0.1299381,83383.0,83382.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1742225424198,0.1299381,83383.0,83382.0,0.2657395]
["bitfinex-derivatives","BTCF0:USTF0",1742225424390,0.1299381,83383.0,83382.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1742225424592,0.2796381,83383.0,83382.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1742225425393,0.1299381,83383.0,83382.0,0.2657395]
["bitfinex-derivatives","BTCF0:USTF0",1742225425997,0.1299381,83383.0,83382.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1742225426497,0.1199395,83382.0,83381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225426684,0.3965395,83382.0,83381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225427493,0.40805017,83382.0,83381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225427795,0.4015395,83382.0,83381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225428483,0.4065395,83382.0,83381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225430490,0.01,83382.0,83381.0,0.4807409]
["bitfinex-derivatives","BTCF0:USTF0",1742225430689,0.1299395,83382.0,83381.0,0.4807409]
["bitfinex-derivatives","BTCF0:USTF0",1742225430894,0.1299395,83382.0,83381.0,0.6332409]
["bitfinex-derivatives","BTCF0:USTF0",1742225431200,0.2012395,83382.0,83381.0,0.64475272]
["bitfinex-derivatives","BTCF0:USTF0",1742225431900,0.01,83382.0,83381.0,0.64475272]
["bitfinex-derivatives","BTCF0:USTF0",1742225432087,0.1299395,83382.0,83381.0,0.52481182]
["bitfinex-derivatives","BTCF0:USTF0",1742225432293,0.1299395,83382.0,83381.0,0.64475272]
["bitfinex-derivatives","BTCF0:USTF0",1742225432495,0.1299395,83382.0,83381.0,0.5133]
["bitfinex-derivatives","BTCF0:USTF0",1742225432690,0.1299395,83382.0,83381.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1742225432988,0.1199481,83376.0,83375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225433395,0.1199481,83376.0,83375.0,0.4807496]
["bitfinex-derivatives","BTCF0:USTF0",1742225433598,0.1199481,83376.0,83375.0,0.5526496]
["bitfinex-derivatives","BTCF0:USTF0",1742225433802,0.2673481,83376.0,83375.0,0.5526496]
["bitfinex-derivatives","BTCF0:USTF0",1742225434201,0.2713481,83376.0,83375.0,0.5526496]
["bitfinex-derivatives","BTCF0:USTF0",1742225434705,0.2743481,83376.0,83375.0,0.5526496]
["bitfinex-derivatives","BTCF0:USTF0",1742225434905,0.007,83376.0,83375.0,0.5526496]
["bitfinex-derivatives","BTCF0:USTF0",1742225435101,0.1269481,83376.0,83375.0,0.5526496]
["bitfinex-derivatives","BTCF0:USTF0",1742225435296,0.007,83376.0,83375.0,0.5526496]
["bitfinex-derivatives","BTCF0:USTF0",1742225436803,0.007,83376.0,83375.0,0.6772096]
["bitfinex-derivatives","BTCF0:USTF0",1742225438200,0.1269481,83376.0,83375.0,0.5526496]
["bitfinex-derivatives","BTCF0:USTF0",1742225438401,0.007,83376.0,83375.0,0.6771696]
["bitfinex-derivatives","BTCF0:USTF0",1742225438798,0.1269481,83376.0,83375.0,0.6771696]
["bitfinex-derivatives","BTCF0:USTF0",1742225439802,0.007,83376.0,83375.0,0.6771696]
["bitfinex-derivatives","BTCF0:USTF0",1742225440210,4e-05,83383.0,83382.0,0.1199395]
["bitfinex-derivatives","BTCF0:USTF0",1742225440409,4e-05,83383.0,83382.0,0.6056595]
["bitfinex-derivatives","BTCF0:USTF0",1742225440609,0.21434536,83389.0,83388.0,0.1199309]
["bitfinex-derivatives","BTCF0:USTF0",1742225440911,0.00017993,83393.0,83392.0,0.1199251]
["bitfinex-derivatives","BTCF0:USTF0",1742225441111,0.14030762,83401.0,83399.0,0.1199151]
["bitfinex-derivatives","BTCF0:USTF0",1742225441406,0.32285121,83412.0,83403.0,0.059954]
["bitfinex-derivatives","BTCF0:USTF0",1742225441609,0.40631694,83406.0,83405.0,0.1199064]
["bitfinex-derivatives","BTCF0:USTF0",1742225442005,0.40631694,83406.0,83405.0,0.28739553]
["bitfinex-derivatives","BTCF0:USTF0",1742225442203,0.48431694,83406.0,83405.0,0.16748913]
["bitfinex-derivatives","BTCF0:USTF0",1742225442411,0.56341694,83406.0,83405.0,0.28739553]
["bitfinex-derivatives","BTCF0:USTF0",1742225442609,0.56341694,83406.0,83405.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1742225442808,0.1199165,83398.0,83397.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1742225443007,0.1199165,83398.0,83397.0,0.36097993]
["bitfinex-derivatives","BTCF0:USTF0",1742225443208,0.1199165,83398.0,83397.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1742225443514,0.1199165,83398.0,83397.0,0.12009783]
["bitfinex-derivatives","BTCF0:USTF0",1742225443711,0.2186574,83400.0,83399.0,0.1199151]
["bitfinex-derivatives","BTCF0:USTF0",1742225443712,0.001,83400.0,83399.0,0.1199151]
["bitfinex-derivatives","BTCF0:USTF0",1742225443909,0.003,83406.0,83405.0,0.1199064]
["bitfinex-derivatives","BTCF0:USTF0",1742225444227,0.122905,83406.0,83405.0,0.4807064]
["bitfinex-derivatives","BTCF0:USTF0",1742225444407,0.003,83406.0,83405.0,0.4807064]
["bitfinex-derivatives","BTCF0:USTF0",1742225444612,0.003,83406.0,83405.0,0.6277064]
["bitfinex-derivatives","BTCF0:USTF0",1742225444912,0.125905,83406.0,83405.0,0.6277064]
["bitfinex-derivatives","BTCF0:USTF0",1742225445411,0.122905,83406.0,83405.0,0.6277064]
["bitfinex-derivatives","BTCF0:USTF0",1742225445610,0.122905,83406.0,83405.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1742225446001,0.272305,83406.0,83405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225446208,0.351905,83406.0,83405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225447401,0.232,83406.0,83405.0,0.4807064]
["bitfinex-derivatives","BTCF0:USTF0",1742225447607,0.3576,83406.0,83405.0,0.4807064]
["bitfinex-derivatives","BTCF0:USTF0",1742225448105,0.281,83406.0,83405.0,0.4807064]
["bitfinex-derivatives","BTCF0:USTF0",1742225448301,0.281,83406.0,83405.0,0.6369064]
["bitfinex-derivatives","BTCF0:USTF0",1742225448616,0.1554,83406.0,83405.0,0.6369064]
["bitfinex-derivatives","BTCF0:USTF0",1742225449311,0.275305,83406.0,83405.0,0.6369064]
["bitfinex-derivatives","BTCF0:USTF0",1742225449515,0.1554,83406.0,83405.0,0.6369064]
["bitfinex-derivatives","BTCF0:USTF0",1742225449920,0.275305,83406.0,83405.0,0.6369064]
["bitfinex-derivatives","BTCF0:USTF0",1742225450419,0.275305,83406.0,83405.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1742225450615,0.275305,83406.0,83405.0,0.64584471]
["bitfinex-derivatives","BTCF0:USTF0",1742225450915,0.275305,83406.0,83405.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1742225451108,0.275305,83406.0,83405.0,0.5584064]
["bitfinex-derivatives","BTCF0:USTF0",1742225451918,0.1554,83406.0,83405.0,0.5673591]
["bitfinex-derivatives","BTCF0:USTF0",1742225452117,0.0837,83406.0,83405.0,0.5673591]
["bitfinex-derivatives","BTCF0:USTF0",1742225452318,0.006,83406.0,83405.0,0.5673591]
["bitfinex-derivatives","BTCF0:USTF0",1742225453404,0.00017993,83414.0,83413.0,0.1198949]
["bitfinex-derivatives","BTCF0:USTF0",1742225453607,0.1198839,83421.0,83420.0,0.1198849]
["bitfinex-derivatives","BTCF0:USTF0",1742225453809,0.1198839,83421.0,83420.0,0.4806849]
["bitfinex-derivatives","BTCF0:USTF0",1742225454508,0.1198839,83421.0,83420.0,0.6344849]
["bitfinex-derivatives","BTCF0:USTF0",1742225455219,0.3255223,83423.0,83422.0,0.119882]
["bitfinex-derivatives","BTCF0:USTF0",1742225455620,0.3255223,83423.0,83422.0,0.1311303]
["bitfinex-derivatives","BTCF0:USTF0",1742225455808,0.1457,83423.0,83422.0,0.1311303]
["bitfinex-derivatives","BTCF0:USTF0",1742225456006,0.0742,83423.0,83422.0,0.1311303]
["bitfinex-derivatives","BTCF0:USTF0",1742225456312,0.00017982,83429.0,83428.0,0.1198734]
["bitfinex-derivatives","BTCF0:USTF0",1742225456513,0.00017982,83429.0,83428.0,0.6301734]
["bitfinex-derivatives","BTCF0:USTF0",1742225456717,0.07537982,83429.0,83428.0,0.6301734]
["bitfinex-derivatives","BTCF0:USTF0",1742225456914,0.119858,83439.0,83438.0,0.1198576]
["bitfinex-derivatives","BTCF0:USTF0",1742225457214,0.195058,83439.0,83438.0,0.1198576]
["bitfinex-derivatives","BTCF0:USTF0",1742225457610,0.195058,83439.0,83438.0,0.13139836]
["bitfinex-derivatives","BTCF0:USTF0",1742225458220,0.269358,83439.0,83438.0,0.13139836]
["bitfinex-derivatives","BTCF0:USTF0",1742225458420,0.270358,83439.0,83438.0,0.13139836]
["bitfinex-derivatives","BTCF0:USTF0",1742225458622,0.270358,83439.0,83438.0,0.1198576]
["bitfinex-derivatives","BTCF0:USTF0",1742225459117,0.1198619,83436.0,83435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225460809,0.1228619,83436.0,83435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225461412,0.003,83436.0,83435.0,0.4806633]
["bitfinex-derivatives","BTCF0:USTF0",1742225462019,0.005,83436.0,83435.0,0.4806633]
["bitfinex-derivatives","BTCF0:USTF0",1742225462219,0.1497,83436.0,83435.0,0.4806633]
["bitfinex-derivatives","BTCF0:USTF0",1742225462915,0.2695619,83436.0,83435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225463128,0.2695619,83436.0,83435.0,0.4806633]
["bitfinex-derivatives","BTCF0:USTF0",1742225463618,0.2695619,83436.0,83435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225464118,0.1198691,83431.0,83430.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1742225464429,0.1198691,83431.0,83408.0,0.1199004]
["bitfinex-derivatives","BTCF0:USTF0",1742225464430,0.1199029,83409.0,83408.0,0.1199004]
["bitfinex-derivatives","BTCF0:USTF0",1742225465114,0.1199029,83409.0,83407.0,0.37215146]
["bitfinex-derivatives","BTCF0:USTF0",1742225465115,0.1199021,83408.0,83407.0,0.37215146]
["bitfinex-derivatives","BTCF0:USTF0",1742225465321,0.2457821,83408.0,83407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225465515,0.2457821,83408.0,83399.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1742225465516,0.0599535,83405.0,83399.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1742225465716,0.1199136,83400.0,83399.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1742225465915,0.2457936,83400.0,83399.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1742225466211,0.421396,83402.0,83399.0,0.12009492]
["bitfinex-derivatives","BTCF0:USTF0",1742225466212,0.0753,83401.0,83399.0,0.12009492]
["bitfinex-derivatives","BTCF0:USTF0",1742225466417,0.0753,83401.0,83400.0,0.1199136]
["bitfinex-derivatives","BTCF0:USTF0",1742225466618,0.001,83409.0,83408.0,0.1199021]
["bitfinex-derivatives","BTCF0:USTF0",1742225467517,0.0752,83409.0,83408.0,0.1199021]
["bitfinex-derivatives","BTCF0:USTF0",1742225467718,0.00017982,83416.0,83415.0,0.1198921]
["bitfinex-derivatives","BTCF0:USTF0",1742225468020,0.12007042,83416.0,83415.0,0.49226296]
["bitfinex-derivatives","BTCF0:USTF0",1742225468208,0.12007042,83416.0,83415.0,0.37237086]
["bitfinex-derivatives","BTCF0:USTF0",1742225468824,0.12007042,83416.0,83415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225469421,0.12507042,83416.0,83415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225469625,0.13007042,83416.0,83415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225470719,0.01017982,83416.0,83415.0,0.4806921]
["bitfinex-derivatives","BTCF0:USTF0",1742225470917,0.13007042,83416.0,83415.0,0.4806921]
["bitfinex-derivatives","BTCF0:USTF0",1742225471312,0.13007042,83416.0,83415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225472216,0.13007042,83416.0,83415.0,0.4806921]
["bitfinex-derivatives","BTCF0:USTF0",1742225472416,0.01017982,83416.0,83415.0,0.4806921]
["bitfinex-derivatives","BTCF0:USTF0",1742225473616,0.01017982,83416.0,83415.0,0.5537921]
["bitfinex-derivatives","BTCF0:USTF0",1742225474022,0.01017982,83416.0,83415.0,0.9633921]
["bitfinex-derivatives","BTCF0:USTF0",1742225474325,0.1199191,83424.0,83423.0,0.0599396]
["bitfinex-derivatives","BTCF0:USTF0",1742225474527,0.1199191,83424.0,83423.0,0.4207396]
["bitfinex-derivatives","BTCF0:USTF0",1742225474717,0.1199191,83424.0,83423.0,0.4977396]
["bitfinex-derivatives","BTCF0:USTF0",1742225474912,0.1198791,83424.0,83423.0,0.4977396]
["bitfinex-derivatives","BTCF0:USTF0",1742225475120,0.1965791,83424.0,83423.0,0.4977396]
["bitfinex-derivatives","BTCF0:USTF0",1742225475319,0.1198762,83427.0,83426.0,0.1198762]
["bitfinex-derivatives","BTCF0:USTF0",1742225476522,0.1198762,83427.0,83426.0,0.01158562]
["bitfinex-derivatives","BTCF0:USTF0",1742225476718,0.1248762,83427.0,83426.0,0.1198762]
["bitfinex-derivatives","BTCF0:USTF0",1742225477123,0.1798178,83426.0,83425.0,0.1198763]
["bitfinex-derivatives","BTCF0:USTF0",1742225477316,0.3268178,83426.0,83425.0,0.1198763]
["bitfinex-derivatives","BTCF0:USTF0",1742225477627,0.2069387,83426.0,83425.0,0.1198763]
["bitfinex-derivatives","BTCF0:USTF0",1742225477820,0.147,83426.0,83425.0,0.13132633]
["bitfinex-derivatives","BTCF0:USTF0",1742225478020,0.009,83427.0,83426.0,0.1198762]
["bitfinex-derivatives","BTCF0:USTF0",1742225478227,0.005,83427.0,83426.0,0.1198762]
["bitfinex-derivatives","BTCF0:USTF0",1742225478522,0.00017982,83432.0,83431.0,0.1198691]
["bitfinex-derivatives","BTCF0:USTF0",1742225480430,0.12004742,83432.0,83431.0,0.1198691]
["bitfinex-derivatives","BTCF0:USTF0",1742225481424,0.1198691,83431.0,83430.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742225481624,0.2738691,83431.0,83430.0,0.5294705]
["bitfinex-derivatives","BTCF0:USTF0",1742225482632,0.2738691,83431.0,83430.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742225482827,0.2778691,83431.0,83430.0,0.5294705]
["bitfinex-derivatives","BTCF0:USTF0",1742225485334,0.2778691,83431.0,83430.0,0.1198705]
["bitfinex-derivatives","BTCF0:USTF0",1742225485927,0.0821,83431.0,83430.0,0.1198705]
["bitfinex-derivatives","BTCF0:USTF0",1742225486228,0.2019691,83431.0,83430.0,0.1198705]
["bitfinex-derivatives","BTCF0:USTF0",1742225486625,0.2800691,83431.0,83430.0,0.1198705]
["bitfinex-derivatives","BTCF0:USTF0",1742225489021,0.0599366,83429.0,83426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225489216,0.1198748,83427.0,83426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225489526,0.1198748,83427.0,83426.0,0.4806762]
["bitfinex-derivatives","BTCF0:USTF0",1742225489820,0.2698748,83427.0,83426.0,0.4806762]
["bitfinex-derivatives","BTCF0:USTF0",1742225490530,0.2738748,83427.0,83426.0,0.4806762]
["bitfinex-derivatives","BTCF0:USTF0",1742225490926,0.2738748,83427.0,83426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225491133,0.2738748,83427.0,83423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225491134,0.1198791,83424.0,83423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225491429,0.1198906,83416.0,83409.0,0.00239827]
["bitfinex-derivatives","BTCF0:USTF0",1742225491630,0.1198906,83416.0,83412.0,0.1198956]
["bitfinex-derivatives","BTCF0:USTF0",1742225491631,0.2443306,83416.0,83412.0,0.1198956]
["bitfinex-derivatives","BTCF0:USTF0",1742225491928,0.2443306,83416.0,83412.0,0.1198962]
["bitfinex-derivatives","BTCF0:USTF0",1742225492229,0.2443306,83416.0,83410.0,0.1198983]
["bitfinex-derivatives","BTCF0:USTF0",1742225492526,0.2443306,83416.0,83409.0,0.06174847]
["bitfinex-derivatives","BTCF0:USTF0",1742225492527,0.3920306,83416.0,83409.0,0.00179827]
["bitfinex-derivatives","BTCF0:USTF0",1742225492731,0.1198992,83410.0,83409.0,0.00179827]
["bitfinex-derivatives","BTCF0:USTF0",1742225493234,0.1199151,83399.0,83396.0,0.28717643]
["bitfinex-derivatives","BTCF0:USTF0",1742225493534,0.1199179,83397.0,83396.0,0.40709533]
["bitfinex-derivatives","BTCF0:USTF0",1742225493735,0.1199179,83397.0,83396.0,0.28717643]
["bitfinex-derivatives","BTCF0:USTF0",1742225494229,0.1933179,83397.0,83396.0,0.28717643]
["bitfinex-derivatives","BTCF0:USTF0",1742225494634,0.1893179,83397.0,83396.0,0.28717643]
["bitfinex-derivatives","BTCF0:USTF0",1742225495325,0.1883179,83397.0,83396.0,0.28717643]
["bitfinex-derivatives","BTCF0:USTF0",1742225495729,0.1883179,83397.0,83388.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1742225495730,0.1199294,83389.0,83388.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1742225495927,0.2443694,83389.0,83388.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1742225496233,0.2443694,83389.0,83375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225496234,0.1199453,83378.0,83375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225496435,0.2444253,83378.0,83375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225497035,0.3919253,83378.0,83375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225497238,0.3879253,83378.0,83375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225497638,0.3879253,83378.0,83375.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1742225497836,0.3879253,83378.0,83376.0,0.1199476]
["bitfinex-derivatives","BTCF0:USTF0",1742225498030,0.3879253,83378.0,83377.0,0.12774566]
["bitfinex-derivatives","BTCF0:USTF0",1742225498031,0.27198,83378.0,83377.0,0.12774566]
["bitfinex-derivatives","BTCF0:USTF0",1742225498233,0.3919253,83378.0,83377.0,0.27674566]
["bitfinex-derivatives","BTCF0:USTF0",1742225498535,0.27198,83378.0,83377.0,0.27674566]
["bitfinex-derivatives","BTCF0:USTF0",1742225498736,4e-05,83381.0,83380.0,0.1199424]
["bitfinex-derivatives","BTCF0:USTF0",1742225498928,0.1427,83396.0,83395.0,0.1199208]
["bitfinex-derivatives","BTCF0:USTF0",1742225499329,0.1248,83403.0,83402.0,0.1199107]
["bitfinex-derivatives","BTCF0:USTF0",1742225499631,0.1248,83403.0,83399.0,0.0599573]
["bitfinex-derivatives","BTCF0:USTF0",1742225499632,0.1199222,83394.0,83393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225499826,0.1199251,83392.0,83391.0,0.01148639]
["bitfinex-derivatives","BTCF0:USTF0",1742225500137,0.1199294,83389.0,83388.0,0.4210748]
["bitfinex-derivatives","BTCF0:USTF0",1742225500344,0.1199294,83389.0,83388.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742225500736,0.1199294,83389.0,83388.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1742225500942,0.1199227,83396.0,83395.0,0.0599592]
["bitfinex-derivatives","BTCF0:USTF0",1742225501143,0.1199227,83396.0,83395.0,0.4207592]
["bitfinex-derivatives","BTCF0:USTF0",1742225501540,0.1199227,83396.0,83395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225501842,0.2680227,83396.0,83395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225502441,0.2680227,83396.0,83395.0,0.4807208]
["bitfinex-derivatives","BTCF0:USTF0",1742225502837,0.2680227,83396.0,83395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225507132,0.1199294,83389.0,83388.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742225507341,0.1199294,83389.0,83388.0,0.54091685]
["bitfinex-derivatives","BTCF0:USTF0",1742225507738,0.12512,83390.0,83389.0,0.1199294]
["bitfinex-derivatives","BTCF0:USTF0",1742225507945,0.1199247,83393.0,83392.0,0.0599612]
["bitfinex-derivatives","BTCF0:USTF0",1742225508149,0.1199247,83393.0,83392.0,0.4960612]
["bitfinex-derivatives","BTCF0:USTF0",1742225509350,0.1199247,83393.0,83392.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1742225509650,0.1199247,83393.0,83392.0,0.5560251]
["bitfinex-derivatives","BTCF0:USTF0",1742225510150,4e-05,83395.0,83394.0,0.1199222]
["bitfinex-derivatives","BTCF0:USTF0",1742225510943,0.1199208,83395.0,83394.0,0.1798828]
["bitfinex-derivatives","BTCF0:USTF0",1742225511544,0.0599996,83397.0,83396.0,0.1199194]
["bitfinex-derivatives","BTCF0:USTF0",1742225512046,0.0599596,83397.0,83396.0,0.1199194]
["bitfinex-derivatives","BTCF0:USTF0",1742225512245,0.1199208,83395.0,83394.0,0.0609604]
["bitfinex-derivatives","BTCF0:USTF0",1742225512446,0.1199208,83395.0,83394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742225512836,0.1199222,83394.0,83393.0,0.1199233]
["bitfinex-derivatives","BTCF0:USTF0",1742225513041,0.1974222,83394.0,83393.0,0.1199233]
["bitfinex-derivatives","BTCF0:USTF0",1742225513543,0.1964222,83394.0,83393.0,0.1199233]
["bitfinex-derivatives","BTCF0:USTF0",1742225513743,0.1199237,83393.0,83392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225513940,0.1973237,83393.0,83392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225514146,0.2748237,83393.0,83392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225514445,0.2748237,83393.0,83382.0,0.0599696]
["bitfinex-derivatives","BTCF0:USTF0",1742225514446,0.1199366,83384.0,83377.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742225514644,0.2448166,83384.0,83374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225514951,0.2438166,83384.0,83374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225515148,0.1199496,83375.0,83374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225515350,0.2448696,83375.0,83374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225515742,0.2438696,83375.0,83374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225516046,0.3965696,83375.0,83374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225516450,0.3975696,83375.0,83374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225516639,0.3975696,83375.0,83367.0,0.1199602]
["bitfinex-derivatives","BTCF0:USTF0",1742225516640,0.1199539,83372.0,83367.0,0.1199602]
["bitfinex-derivatives","BTCF0:USTF0",1742225517244,4e-05,83373.0,83372.0,0.1199539]
["bitfinex-derivatives","BTCF0:USTF0",1742225517438,4e-05,83373.0,83372.0,0.4807539]
["bitfinex-derivatives","BTCF0:USTF0",1742225517645,4e-05,83373.0,83372.0,0.5542539]
["bitfinex-derivatives","BTCF0:USTF0",1742225518160,0.005,83375.0,83374.0,0.119951]
["bitfinex-derivatives","BTCF0:USTF0",1742225518938,0.0708,83388.0,83382.0,0.1199395]
["bitfinex-derivatives","BTCF0:USTF0",1742225519138,0.1307655,83388.0,83382.0,0.4807395]
["bitfinex-derivatives","BTCF0:USTF0",1742225519344,0.12011792,83383.0,83382.0,0.4807395]
["bitfinex-derivatives","BTCF0:USTF0",1742225519940,0.12011792,83383.0,83382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225520140,0.1199525,83374.0,83372.0,0.1934538]
["bitfinex-derivatives","BTCF0:USTF0",1742225520353,0.2653525,83373.0,83372.0,0.1934539]
["bitfinex-derivatives","BTCF0:USTF0",1742225520553,0.1199539,83372.0,83371.0,0.1217544]
["bitfinex-derivatives","BTCF0:USTF0",1742225521639,0.2653535,83373.0,83372.0,0.1199539]
["bitfinex-derivatives","BTCF0:USTF0",1742225521857,0.2653535,83373.0,83372.0,0.4807539]
["bitfinex-derivatives","BTCF0:USTF0",1742225522048,0.2653535,83373.0,83371.0,0.0017991]
["bitfinex-derivatives","BTCF0:USTF0",1742225522255,0.1199539,83372.0,83371.0,0.0017991]
["bitfinex-derivatives","BTCF0:USTF0",1742225522760,0.28619261,83372.0,83366.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1742225522945,0.4807611,83367.0,83366.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1742225523454,0.1199611,83367.0,83366.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1742225523850,0.2720611,83367.0,83366.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1742225525456,0.1199841,83351.0,83350.0,0.57525174]
["bitfinex-derivatives","BTCF0:USTF0",1742225525649,0.2448241,83351.0,83350.0,0.21445174]
["bitfinex-derivatives","BTCF0:USTF0",1742225526347,0.3978241,83351.0,83350.0,0.21445174]
["bitfinex-derivatives","BTCF0:USTF0",1742225526759,0.40915616,83351.0,83350.0,0.22245174]
["bitfinex-derivatives","BTCF0:USTF0",1742225526950,0.3978241,83351.0,83350.0,0.22245174]
["bitfinex-derivatives","BTCF0:USTF0",1742225527250,0.1199956,83343.0,83342.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1742225527447,0.1200014,83339.0,83338.0,0.0017998]
["bitfinex-derivatives","BTCF0:USTF0",1742225528651,0.2705014,83339.0,83338.0,0.0017998]
["bitfinex-derivatives","BTCF0:USTF0",1742225529053,0.2685014,83339.0,83338.0,0.0017998]
["bitfinex-derivatives","BTCF0:USTF0",1742225529850,0.1505,83339.0,83338.0,0.1248026]
["bitfinex-derivatives","BTCF0:USTF0",1742225530253,0.2675014,83339.0,83338.0,0.1248026]
["bitfinex-derivatives","BTCF0:USTF0",1742225530655,4e-05,83340.0,83339.0,0.1200014]
["bitfinex-derivatives","BTCF0:USTF0",1742225530849,0.12,83340.0,83339.0,0.1991014]
["bitfinex-derivatives","BTCF0:USTF0",1742225531055,0.12,83340.0,83339.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1742225531455,0.12,83340.0,83339.0,0.1991014]
["bitfinex-derivatives","BTCF0:USTF0",1742225531751,0.0742,83340.0,83339.0,0.1991014]
["bitfinex-derivatives","BTCF0:USTF0",1742225531950,0.12,83341.0,83340.0,0.1199996]
["bitfinex-derivatives","BTCF0:USTF0",1742225532154,0.12004,83341.0,83340.0,0.1199996]
["bitfinex-derivatives","BTCF0:USTF0",1742225532354,0.12004,83341.0,83340.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1742225532555,0.1200014,83339.0,83338.0,0.0017998]
["bitfinex-derivatives","BTCF0:USTF0",1742225532851,0.1200014,83339.0,83338.0,0.1218026]
["bitfinex-derivatives","BTCF0:USTF0",1742225533057,0.1200014,83339.0,83338.0,0.0017998]
["bitfinex-derivatives","BTCF0:USTF0",1742225533353,0.1930014,83339.0,83338.0,0.1218026]
["bitfinex-derivatives","BTCF0:USTF0",1742225533553,0.2718014,83339.0,83338.0,0.0017998]
["bitfinex-derivatives","BTCF0:USTF0",1742225534058,0.2758014,83339.0,83338.0,0.0017998]
["bitfinex-derivatives","BTCF0:USTF0",1742225534452,0.2798014,83339.0,83338.0,0.0017998]
["bitfinex-derivatives","BTCF0:USTF0",1742225535263,0.1200043,83337.0,83336.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1742225535466,0.2452443,83337.0,83336.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1742225535760,0.2452443,83337.0,83336.0,0.2745057]
["bitfinex-derivatives","BTCF0:USTF0",1742225535949,0.12524,83337.0,83336.0,0.2745057]
["bitfinex-derivatives","BTCF0:USTF0",1742225536151,0.2452443,83337.0,83336.0,0.2745057]
["bitfinex-derivatives","BTCF0:USTF0",1742225536352,0.2482443,83337.0,83336.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1742225536868,0.4062443,83337.0,83336.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1742225537160,0.4092443,83337.0,83336.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1742225537852,0.4092443,83337.0,83336.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1742225538658,0.4092443,83337.0,83336.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1742225538859,0.1200057,83336.0,83335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225539363,0.006,83337.0,83335.0,0.4808072]
["bitfinex-derivatives","BTCF0:USTF0",1742225539552,0.00604,83337.0,83336.0,0.3516057]
["bitfinex-derivatives","BTCF0:USTF0",1742225539968,0.00304,83337.0,83336.0,0.3516057]
["bitfinex-derivatives","BTCF0:USTF0",1742225540164,0.1200443,83337.0,83336.0,0.3516057]
["bitfinex-derivatives","BTCF0:USTF0",1742225540367,0.0600008,83339.0,83338.0,0.1200028]
["bitfinex-derivatives","BTCF0:USTF0",1742225540668,0.1199992,83341.0,83340.0,0.1199985]
["bitfinex-derivatives","BTCF0:USTF0",1742225541065,0.1199992,83341.0,83340.0,0.2708985]
["bitfinex-derivatives","BTCF0:USTF0",1742225541365,0.5461515,83352.0,83351.0,0.1199841]
["bitfinex-derivatives","BTCF0:USTF0",1742225541569,0.119987,83350.0,83349.0,0.1199865]
["bitfinex-derivatives","BTCF0:USTF0",1742225544366,0.01,83350.0,83349.0,0.120987]
["bitfinex-derivatives","BTCF0:USTF0",1742225544568,0.1299856,83350.0,83349.0,0.120987]
["bitfinex-derivatives","BTCF0:USTF0",1742225545283,0.01,83350.0,83349.0,0.120987]
["bitfinex-derivatives","BTCF0:USTF0",1742225546974,0.1299856,83350.0,83349.0,0.120987]
["bitfinex-derivatives","BTCF0:USTF0",1742225549171,0.01,83350.0,83349.0,0.120987]
["bitfinex-derivatives","BTCF0:USTF0",1742225549382,0.00017993,83359.0,83355.0,0.0599888]
["bitfinex-derivatives","BTCF0:USTF0",1742225549691,0.12015323,83359.0,83358.0,0.480774]
["bitfinex-derivatives","BTCF0:USTF0",1742225550576,0.12515323,83359.0,83358.0,0.480774]
["bitfinex-derivatives","BTCF0:USTF0",1742225551177,0.00317993,83359.0,83358.0,0.480774]
["bitfinex-derivatives","BTCF0:USTF0",1742225551382,0.1199582,83369.0,83368.0,0.1799359]
["bitfinex-derivatives","BTCF0:USTF0",1742225551582,0.1199582,83369.0,83368.0,0.5407359]
["bitfinex-derivatives","BTCF0:USTF0",1742225551993,0.0599826,83365.0,83358.0,0.37249586]
["bitfinex-derivatives","BTCF0:USTF0",1742225552193,0.1455,83371.0,83358.0,0.37249586]
["bitfinex-derivatives","BTCF0:USTF0",1742225552194,0.1199726,83360.0,83359.0,0.1199712]
["bitfinex-derivatives","BTCF0:USTF0",1742225552384,0.1199726,83359.0,83358.0,0.37249586]
["bitfinex-derivatives","BTCF0:USTF0",1742225552579,0.2660726,83359.0,83358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225552785,0.1199798,83354.0,83353.0,0.00903601]
["bitfinex-derivatives","BTCF0:USTF0",1742225553087,0.1199856,83350.0,83349.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1742225553290,0.2451056,83350.0,83349.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1742225554084,0.3186056,83350.0,83349.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1742225554596,0.1200028,83338.0,83337.0,0.00179983]
["bitfinex-derivatives","BTCF0:USTF0",1742225554889,0.6059628,83338.0,83337.0,0.00179983]
["bitfinex-derivatives","BTCF0:USTF0",1742225555093,0.1200129,83331.0,83330.0,0.21445174]
["bitfinex-derivatives","BTCF0:USTF0",1742225555288,0.2451329,83331.0,83330.0,0.21445174]
["bitfinex-derivatives","BTCF0:USTF0",1742225555789,0.1200201,83326.0,83325.0,0.28717643]
["bitfinex-derivatives","BTCF0:USTF0",1742225556580,0.1200273,83321.0,83320.0,0.35708904]
["bitfinex-derivatives","BTCF0:USTF0",1742225556783,0.2539766,83321.0,83320.0,0.35708904]
["bitfinex-derivatives","BTCF0:USTF0",1742225557597,0.3973766,83321.0,83320.0,0.35708904]
["bitfinex-derivatives","BTCF0:USTF0",1742225557897,0.3973766,83321.0,83307.0,0.4909214]
["bitfinex-derivatives","BTCF0:USTF0",1742225557898,0.1200475,83307.0,83300.0,0.44719882]
["bitfinex-derivatives","BTCF0:USTF0",1742225558095,0.1200475,83307.0,83304.0,0.2063257]
["bitfinex-derivatives","BTCF0:USTF0",1742225558285,0.1200475,83307.0,83306.0,0.00180051]
["bitfinex-derivatives","BTCF0:USTF0",1742225558893,0.2642475,83307.0,83306.0,0.12184941]
["bitfinex-derivatives","BTCF0:USTF0",1742225559294,0.1242,83313.0,83312.0,0.1200403]
["bitfinex-derivatives","BTCF0:USTF0",1742225559695,0.1442,83314.0,83313.0,0.1200388]
["bitfinex-derivatives","BTCF0:USTF0",1742225559892,0.1442,83314.0,83313.0,0.1883388]
["bitfinex-derivatives","BTCF0:USTF0",1742225559893,0.073,83314.0,83313.0,0.1883388]
["bitfinex-derivatives","BTCF0:USTF0",1742225560082,0.00018004,83315.0,83314.0,0.1200374]
["bitfinex-derivatives","BTCF0:USTF0",1742225560494,0.00018004,83315.0,83314.0,0.2634374]
["bitfinex-derivatives","BTCF0:USTF0",1742225560989,0.12021604,83315.0,83314.0,0.6242374]
["bitfinex-derivatives","BTCF0:USTF0",1742225561192,0.00018004,83315.0,83314.0,0.6242374]
["bitfinex-derivatives","BTCF0:USTF0",1742225561892,0.0600132,83322.0,83319.0,0.1800417]
["bitfinex-derivatives","BTCF0:USTF0",1742225562093,0.0600132,83322.0,83321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225562288,0.1800391,83322.0,83321.0,0.4808273]
["bitfinex-derivatives","BTCF0:USTF0",1742225562490,0.1800391,83322.0,83321.0,0.6206273]
["bitfinex-derivatives","BTCF0:USTF0",1742225562998,0.1800391,83322.0,83321.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1742225563392,0.1800391,83322.0,83321.0,0.5491273]
["bitfinex-derivatives","BTCF0:USTF0",1742225564700,0.1441,83326.0,83321.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1742225564701,0.060011,83326.0,83321.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1742225564897,0.1800369,83326.0,83325.0,0.1200216]
["bitfinex-derivatives","BTCF0:USTF0",1742225565099,0.1200172,83329.0,83328.0,0.1200158]
["bitfinex-derivatives","BTCF0:USTF0",1742225565300,0.1200172,83329.0,83325.0,0.0600105]
["bitfinex-derivatives","BTCF0:USTF0",1742225565301,0.1200187,83327.0,83326.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742225565487,0.1200187,83327.0,83326.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1742225565694,0.1200187,83327.0,83326.0,0.2613201]
["bitfinex-derivatives","BTCF0:USTF0",1742225565895,0.2602187,83327.0,83326.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1742225566296,0.2602187,83327.0,83326.0,0.2613201]
["bitfinex-derivatives","BTCF0:USTF0",1742225566697,0.1200175,83328.0,83327.0,0.1200172]
["bitfinex-derivatives","BTCF0:USTF0",1742225566897,0.1200175,83328.0,83327.0,0.2666172]
["bitfinex-derivatives","BTCF0:USTF0",1742225567803,0.1210158,83329.0,83328.0,0.1200172]
["bitfinex-derivatives","BTCF0:USTF0",1742225567999,0.1200172,83328.0,83327.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1742225568195,0.1892172,83328.0,83327.0,0.27136]
["bitfinex-derivatives","BTCF0:USTF0",1742225568390,0.1892172,83328.0,83327.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1742225568595,0.1200244,83323.0,83322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225568800,0.1200244,83323.0,83322.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1742225569194,0.1200244,83323.0,83322.0,0.5548259]
["bitfinex-derivatives","BTCF0:USTF0",1742225569390,0.1892244,83323.0,83322.0,0.5548259]
["bitfinex-derivatives","BTCF0:USTF0",1742225570001,0.1892244,83323.0,83322.0,0.5558259]
["bitfinex-derivatives","BTCF0:USTF0",1742225570404,0.1892244,83323.0,83322.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1742225570598,0.1892244,83323.0,83322.0,0.5558259]
["bitfinex-derivatives","BTCF0:USTF0",1742225570998,0.1892244,83323.0,83322.0,0.5568259]
["bitfinex-derivatives","BTCF0:USTF0",1742225571303,0.1892244,83323.0,83322.0,0.6309259]
["bitfinex-derivatives","BTCF0:USTF0",1742225575402,0.00018004,83330.0,83329.0,0.1200158]
["bitfinex-derivatives","BTCF0:USTF0",1742225575604,0.1200472,83335.0,83334.0,0.1200086]
["bitfinex-derivatives","BTCF0:USTF0",1742225575903,0.060005,83333.0,83329.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742225576210,0.1200144,83330.0,83329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225576405,0.1200144,83330.0,83329.0,0.4808158]
["bitfinex-derivatives","BTCF0:USTF0",1742225576594,0.1210144,83330.0,83329.0,0.4808158]
["bitfinex-derivatives","BTCF0:USTF0",1742225577299,0.1200144,83330.0,83329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225577703,0.1951144,83330.0,83329.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1742225577899,0.1961144,83330.0,83329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225578309,0.1961144,83330.0,83329.0,0.4808158]
["bitfinex-derivatives","BTCF0:USTF0",1742225579210,0.1961144,83330.0,83329.0,0.5529158]
["bitfinex-derivatives","BTCF0:USTF0",1742225580206,0.1961144,83330.0,83329.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1742225580408,0.1200201,83326.0,83322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225580602,0.1200244,83323.0,83322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225580805,0.1200244,83323.0,83322.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1742225581100,0.1200244,83323.0,83321.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1742225581101,0.1200259,83322.0,83321.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1742225581412,0.4589259,83322.0,83321.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1742225581708,0.1200374,83314.0,83313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225581915,0.1200417,83311.0,83310.0,0.1200423]
["bitfinex-derivatives","BTCF0:USTF0",1742225582110,0.1190417,83311.0,83310.0,0.1200423]
["bitfinex-derivatives","BTCF0:USTF0",1742225582698,0.1190417,83311.0,83310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225582699,0.1180417,83311.0,83310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225582908,0.1200475,83307.0,83303.0,0.41028]
["bitfinex-derivatives","BTCF0:USTF0",1742225583112,0.2452075,83307.0,83303.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742225583306,0.2412075,83307.0,83303.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742225583803,0.2382075,83307.0,83303.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742225584008,0.3824075,83307.0,83303.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742225584303,0.3824075,83307.0,83304.0,0.0600258]
["bitfinex-derivatives","BTCF0:USTF0",1742225584504,0.3824075,83307.0,83304.0,0.1334252]
["bitfinex-derivatives","BTCF0:USTF0",1742225584908,0.2572475,83307.0,83306.0,0.12384941]
["bitfinex-derivatives","BTCF0:USTF0",1742225585105,4e-05,83313.0,83309.0,0.0600212]
["bitfinex-derivatives","BTCF0:USTF0",1742225585311,0.1200417,83311.0,83310.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1742225585618,0.1200417,83311.0,83310.0,0.5542432]
["bitfinex-derivatives","BTCF0:USTF0",1742225585809,0.0744,83312.0,83311.0,0.1200417]
["bitfinex-derivatives","BTCF0:USTF0",1742225586008,0.0744,83312.0,83311.0,0.1947417]
["bitfinex-derivatives","BTCF0:USTF0",1742225586204,0.00018004,83319.0,83318.0,0.1200316]
["bitfinex-derivatives","BTCF0:USTF0",1742225586410,0.12021024,83319.0,83318.0,0.1200316]
["bitfinex-derivatives","BTCF0:USTF0",1742225587109,0.1200316,83318.0,83317.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1742225587409,0.1200403,83315.0,83314.0,0.3000849]
["bitfinex-derivatives","BTCF0:USTF0",1742225588720,0.1210403,83315.0,83314.0,0.2513511]
["bitfinex-derivatives","BTCF0:USTF0",1742225589823,0.001,83315.0,83314.0,0.2513511]
["bitfinex-derivatives","BTCF0:USTF0",1742225590018,0.121036,83315.0,83314.0,0.2513511]
["bitfinex-derivatives","BTCF0:USTF0",1742225590318,0.002,83315.0,83314.0,0.2513511]
["bitfinex-derivatives","BTCF0:USTF0",1742225590620,0.08109903,83336.0,83314.0,1.64644991]
["bitfinex-derivatives","BTCF0:USTF0",1742225590817,0.0600071,83331.0,83330.0,0.0600065]
["bitfinex-derivatives","BTCF0:USTF0",1742225591118,4e-05,83341.0,83340.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742225591424,0.1200385,83341.0,83340.0,0.61970029]
["bitfinex-derivatives","BTCF0:USTF0",1742225591714,0.1200385,83341.0,83340.0,0.37454029]
["bitfinex-derivatives","BTCF0:USTF0",1742225592114,0.12001,83333.0,83332.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1742225592718,0.12881247,83333.0,83332.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1742225592919,0.1200288,83320.0,83316.0,0.1200334]
["bitfinex-derivatives","BTCF0:USTF0",1742225593118,0.1200288,83320.0,83319.0,0.38635266]
["bitfinex-derivatives","BTCF0:USTF0",1742225594016,0.1200288,83320.0,83319.0,0.37440004]
["bitfinex-derivatives","BTCF0:USTF0",1742225594617,0.1200288,83320.0,83319.0,0.4808302]
["bitfinex-derivatives","BTCF0:USTF0",1742225594817,0.1200288,83320.0,83319.0,0.5571302]
["bitfinex-derivatives","BTCF0:USTF0",1742225595019,0.1220288,83320.0,83319.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1742225595213,0.1220288,83320.0,83319.0,0.5571302]
["bitfinex-derivatives","BTCF0:USTF0",1742225595524,0.1240288,83320.0,83319.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1742225595718,0.120036,83315.0,83314.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742225595917,0.1200403,83312.0,83301.0,0.56214]
["bitfinex-derivatives","BTCF0:USTF0",1742225596621,0.3390403,83312.0,83303.0,0.1200519]
["bitfinex-derivatives","BTCF0:USTF0",1742225596821,0.3390403,83312.0,83302.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1742225597023,0.3390403,83312.0,83311.0,0.12022174]
["bitfinex-derivatives","BTCF0:USTF0",1742225597813,0.219,83312.0,83311.0,0.12122174]
["bitfinex-derivatives","BTCF0:USTF0",1742225598027,0.1477,83312.0,83311.0,0.48202174]
["bitfinex-derivatives","BTCF0:USTF0",1742225598223,0.2677403,83312.0,83311.0,0.49573562]
["bitfinex-derivatives","BTCF0:USTF0",1742225598420,0.2677403,83312.0,83311.0,0.64483562]
["bitfinex-derivatives","BTCF0:USTF0",1742225598719,0.2677403,83312.0,83311.0,0.09109392]
["bitfinex-derivatives","BTCF0:USTF0",1742225598919,0.2677403,83312.0,83311.0,0.01489392]
["bitfinex-derivatives","BTCF0:USTF0",1742225599329,0.2677403,83312.0,83311.0,0.00118004]
["bitfinex-derivatives","BTCF0:USTF0",1742225600625,0.2677403,83312.0,83311.0,0.07588004]
["bitfinex-derivatives","BTCF0:USTF0",1742225600926,0.2677403,83312.0,83311.0,0.00118004]
["bitfinex-derivatives","BTCF0:USTF0",1742225602323,0.6285403,83312.0,83311.0,0.00118004]
["bitfinex-derivatives","BTCF0:USTF0",1742225602620,0.6285403,83312.0,83290.0,0.01334937]
["bitfinex-derivatives","BTCF0:USTF0",1742225602621,0.1200561,83301.0,83290.0,0.01334937]
["bitfinex-derivatives","BTCF0:USTF0",1742225602831,0.1200512,83306.0,83299.0,0.1200584]
["bitfinex-derivatives","BTCF0:USTF0",1742225603022,0.0736,83306.0,83305.0,0.4808504]
["bitfinex-derivatives","BTCF0:USTF0",1742225603326,0.12492,83308.0,83307.0,0.1200475]
["bitfinex-derivatives","BTCF0:USTF0",1742225603828,0.0736,83312.0,83311.0,0.1200417]
["bitfinex-derivatives","BTCF0:USTF0",1742225604026,0.1936405,83312.0,83311.0,0.1200417]
["bitfinex-derivatives","BTCF0:USTF0",1742225604217,0.0736,83312.0,83311.0,0.1200417]
["bitfinex-derivatives","BTCF0:USTF0",1742225604421,0.0736,83312.0,83311.0,0.2696417]
["bitfinex-derivatives","BTCF0:USTF0",1742225604623,0.1936403,83312.0,83311.0,0.2696417]
["bitfinex-derivatives","BTCF0:USTF0",1742225604819,0.1936403,83312.0,83311.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1742225605020,0.1936403,83312.0,83300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1742225605021,0.1200532,83303.0,83302.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1742225605223,0.1200532,83303.0,83300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1742225605224,0.1200561,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742225605429,0.1200561,83301.0,83300.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1742225605725,0.2449761,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742225605935,0.3955761,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742225606833,0.3915761,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742225610130,0.3915761,83301.0,83289.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1742225610131,0.120072,83290.0,83289.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1742225610934,0.27650837,83290.0,83289.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1742225611323,0.1200864,83280.0,83279.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1742225611639,0.1160864,83280.0,83279.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1742225611935,0.1160864,83280.0,83279.0,0.1974878]
["bitfinex-derivatives","BTCF0:USTF0",1742225612132,0.1521,83281.0,83280.0,0.1200864]
["bitfinex-derivatives","BTCF0:USTF0",1742225612436,0.195185,83281.0,83280.0,0.1200864]
["bitfinex-derivatives","BTCF0:USTF0",1742225612736,0.06897247,83290.0,83289.0,0.1200734]
["bitfinex-derivatives","BTCF0:USTF0",1742225612933,0.1200749,83288.0,83287.0,0.0600374]
["bitfinex-derivatives","BTCF0:USTF0",1742225613132,0.1200763,83287.0,83286.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1742225614140,0.1951763,83287.0,83286.0,0.2679778]
["bitfinex-derivatives","BTCF0:USTF0",1742225614439,0.1951763,83287.0,83286.0,0.5087]
["bitfinex-derivatives","BTCF0:USTF0",1742225614943,0.1971763,83287.0,83286.0,0.5087]
["bitfinex-derivatives","BTCF0:USTF0",1742225615144,0.1971763,83287.0,83286.0,0.6287778]
["bitfinex-derivatives","BTCF0:USTF0",1742225616134,0.1991763,83287.0,83286.0,0.5087]
["bitfinex-derivatives","BTCF0:USTF0",1742225616936,0.1991763,83287.0,83286.0,0.6287778]
["bitfinex-derivatives","BTCF0:USTF0",1742225618341,0.1991763,83287.0,83286.0,0.5087]
["bitfinex-derivatives","BTCF0:USTF0",1742225618537,0.1991763,83287.0,83286.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742225618737,0.1200893,83278.0,83277.0,0.4808907]
["bitfinex-derivatives","BTCF0:USTF0",1742225619038,0.1200893,83278.0,83277.0,0.49243319]
["bitfinex-derivatives","BTCF0:USTF0",1742225619236,0.1200809,83286.0,83285.0,0.1200778]
["bitfinex-derivatives","BTCF0:USTF0",1742225619439,0.1200809,83286.0,83285.0,0.4808778]
["bitfinex-derivatives","BTCF0:USTF0",1742225619832,0.00204,83287.0,83286.0,0.1200778]
["bitfinex-derivatives","BTCF0:USTF0",1742225620031,0.00204,83287.0,83286.0,0.2671778]
["bitfinex-derivatives","BTCF0:USTF0",1742225620233,0.1201163,83287.0,83286.0,0.2671778]
["bitfinex-derivatives","BTCF0:USTF0",1742225620835,0.1200763,83287.0,83286.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1742225621428,0.1220763,83287.0,83286.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1742225621636,0.1200778,83286.0,83285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225621935,0.3928778,83286.0,83285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225622141,0.1200878,83279.0,83278.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1742225622442,0.1200893,83278.0,83277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225622638,0.20544383,83278.0,83277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225623139,0.120108,83265.0,83264.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742225623343,0.1201095,83264.0,83263.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1742225623740,0.2653095,83264.0,83263.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1742225624048,0.2673095,83264.0,83263.0,0.1891109]
["bitfinex-derivatives","BTCF0:USTF0",1742225624341,0.2673095,83264.0,83263.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1742225625144,0.2673095,83264.0,83250.0,0.5452642]
["bitfinex-derivatives","BTCF0:USTF0",1742225625145,0.1201124,83262.0,83250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225625336,0.1201268,83252.0,83251.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1742225625534,0.2448868,83252.0,83251.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1742225626243,0.39689564,83252.0,83251.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1742225626436,0.1201282,83251.0,83250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225626848,0.2590282,83251.0,83250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225627752,0.2620282,83251.0,83250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225628048,0.2640282,83251.0,83250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225628247,0.2640282,83251.0,83245.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1742225628248,0.1201355,83246.0,83245.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1742225628550,0.0600669,83248.0,83244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225628551,0.1201369,83245.0,83244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225628840,0.3867369,83245.0,83244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225629244,0.3867369,83245.0,83244.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1742225630346,0.3877369,83245.0,83244.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1742225630545,0.3887369,83245.0,83244.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1742225630743,0.3887369,83245.0,83244.0,0.5567383]
["bitfinex-derivatives","BTCF0:USTF0",1742225630744,0.1988,83245.0,83244.0,0.5567383]
["bitfinex-derivatives","BTCF0:USTF0",1742225630948,0.1266,83245.0,83244.0,0.5567383]
["bitfinex-derivatives","BTCF0:USTF0",1742225631250,0.002,83245.0,83244.0,0.5567383]
["bitfinex-derivatives","BTCF0:USTF0",1742225632547,0.1221369,83245.0,83244.0,0.5567383]
["bitfinex-derivatives","BTCF0:USTF0",1742225632939,0.1221369,83245.0,83244.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1742225633340,0.1221369,83245.0,83244.0,0.5065]
["bitfinex-derivatives","BTCF0:USTF0",1742225633944,0.2671369,83245.0,83244.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1742225634644,0.002,83245.0,83244.0,0.5567383]
["bitfinex-derivatives","BTCF0:USTF0",1742225635347,0.1221369,83245.0,83244.0,0.5567383]
["bitfinex-derivatives","BTCF0:USTF0",1742225635557,0.002,83245.0,83244.0,0.5567383]
["bitfinex-derivatives","BTCF0:USTF0",1742225636034,0.002,83245.0,83244.0,0.6307383]
["bitfinex-derivatives","BTCF0:USTF0",1742225636236,0.0719,83274.0,83267.0,0.1801513]
["bitfinex-derivatives","BTCF0:USTF0",1742225636440,0.1201023,83269.0,83268.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1742225636956,0.1201023,83269.0,83266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225636957,0.1201052,83267.0,83266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225637548,0.1943052,83267.0,83266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225637946,0.1943052,83267.0,83266.0,0.4809066]
["bitfinex-derivatives","BTCF0:USTF0",1742225638342,0.0742,83267.0,83266.0,0.4809066]
["bitfinex-derivatives","BTCF0:USTF0",1742225638547,0.005,83269.0,83267.0,0.1201037]
["bitfinex-derivatives","BTCF0:USTF0",1742225638548,0.1201038,83268.0,83267.0,0.1201037]
["bitfinex-derivatives","BTCF0:USTF0",1742225638748,0.1201038,83268.0,83267.0,0.2651037]
["bitfinex-derivatives","BTCF0:USTF0",1742225638942,0.2645038,83268.0,83267.0,0.2651037]
["bitfinex-derivatives","BTCF0:USTF0",1742225639443,0.22373247,83294.0,83267.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1742225639638,0.12027375,83275.0,83274.0,0.1200951]
["bitfinex-derivatives","BTCF0:USTF0",1742225639852,0.12027375,83275.0,83274.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1742225640450,0.1201066,83266.0,83258.0,0.00018015]
["bitfinex-derivatives","BTCF0:USTF0",1742225640658,0.1201355,83246.0,83227.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742225640840,0.0696,83245.0,83244.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1742225641046,0.1801996,83251.0,83250.0,0.1201243]
["bitfinex-derivatives","BTCF0:USTF0",1742225641352,0.120134,83247.0,83246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225641757,4e-05,83248.0,83247.0,0.120134]
["bitfinex-derivatives","BTCF0:USTF0",1742225641958,0.12030295,83255.0,83254.0,0.1201239]
["bitfinex-derivatives","BTCF0:USTF0",1742225642250,0.12030295,83255.0,83254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225642654,0.12030295,83255.0,83254.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1742225642850,0.12030295,83255.0,83254.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1742225643558,0.12130295,83255.0,83254.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1742225644147,0.00118015,83255.0,83254.0,0.5536239]
["bitfinex-derivatives","BTCF0:USTF0",1742225644341,0.00518015,83255.0,83254.0,0.5536239]
["bitfinex-derivatives","BTCF0:USTF0",1742225644543,0.12530265,83255.0,83254.0,0.5536239]
["bitfinex-derivatives","BTCF0:USTF0",1742225644761,0.00518015,83255.0,83254.0,0.6786639]
["bitfinex-derivatives","BTCF0:USTF0",1742225645057,0.09,83260.0,83259.0,0.1201167]
["bitfinex-derivatives","BTCF0:USTF0",1742225645254,0.09,83260.0,83259.0,0.8905167]
["bitfinex-derivatives","BTCF0:USTF0",1742225645458,0.1801547,83270.0,83269.0,0.120096]
["bitfinex-derivatives","BTCF0:USTF0",1742225645649,0.060051,83270.0,83269.0,0.480896]
["bitfinex-derivatives","BTCF0:USTF0",1742225646143,0.060051,83270.0,83269.0,0.629096]
["bitfinex-derivatives","BTCF0:USTF0",1742225646346,0.060051,83270.0,83269.0,0.64105351]
["bitfinex-derivatives","BTCF0:USTF0",1742225646558,0.0600456,83277.0,83276.0,0.1200907]
["bitfinex-derivatives","BTCF0:USTF0",1742225646746,0.12026945,83278.0,83277.0,0.1200907]
["bitfinex-derivatives","BTCF0:USTF0",1742225646949,0.12026945,83278.0,83277.0,0.2662907]
["bitfinex-derivatives","BTCF0:USTF0",1742225647457,0.12026945,83278.0,83277.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1742225647659,0.1200907,83277.0,83276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225647962,0.1923907,83277.0,83276.0,0.2925488]
["bitfinex-derivatives","BTCF0:USTF0",1742225648256,0.1201124,83262.0,83261.0,0.00018015]
["bitfinex-derivatives","BTCF0:USTF0",1742225648456,0.2453524,83262.0,83261.0,0.00018015]
["bitfinex-derivatives","BTCF0:USTF0",1742225648757,0.2453524,83262.0,83261.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742225649361,0.25724293,83262.0,83261.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742225649862,0.26224293,83262.0,83261.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742225650061,0.2503524,83262.0,83261.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742225650757,0.26198324,83262.0,83261.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742225650952,0.2563524,83262.0,83261.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742225651553,0.1201268,83252.0,83251.0,0.28669115]
["bitfinex-derivatives","BTCF0:USTF0",1742225651857,0.2455668,83252.0,83251.0,0.28669115]
["bitfinex-derivatives","BTCF0:USTF0",1742225653164,0.120134,83247.0,83246.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1742225653556,0.0600662,83249.0,83245.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1742225653557,0.1201355,83246.0,83245.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1742225653756,0.1201398,83243.0,83242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225654659,0.1201456,83239.0,83238.0,0.120146]
["bitfinex-derivatives","BTCF0:USTF0",1742225654859,0.1201456,83239.0,83238.0,0.0600728]
["bitfinex-derivatives","BTCF0:USTF0",1742225655366,0.12536,83245.0,83244.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1742225655367,0.2454977,83245.0,83244.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1742225655559,0.1201377,83245.0,83244.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1742225655754,0.1201427,83241.0,83240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225656461,0.1201456,83239.0,83238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742225657056,0.2602456,83239.0,83238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742225657564,0.1201687,83223.0,83222.0,0.00180233]
["bitfinex-derivatives","BTCF0:USTF0",1742225658552,0.1201773,83217.0,83216.0,0.28669115]
["bitfinex-derivatives","BTCF0:USTF0",1742225658756,0.2404573,83217.0,83216.0,0.28741115]
["bitfinex-derivatives","BTCF0:USTF0",1742225658958,0.2404573,83217.0,83216.0,0.28669115]
["bitfinex-derivatives","BTCF0:USTF0",1742225659555,0.2394573,83217.0,83216.0,0.28669115]
["bitfinex-derivatives","BTCF0:USTF0",1742225659755,0.141,83222.0,83216.0,0.28669115]
["bitfinex-derivatives","BTCF0:USTF0",1742225659756,0.2611701,83222.0,83219.0,0.1802607]
["bitfinex-derivatives","BTCF0:USTF0",1742225659958,0.2611701,83222.0,83219.0,0.5410583]
["bitfinex-derivatives","BTCF0:USTF0",1742225659959,0.141,83222.0,83219.0,0.5410583]
["bitfinex-derivatives","BTCF0:USTF0",1742225660159,0.141,83222.0,83221.0,0.1201715]
["bitfinex-derivatives","BTCF0:USTF0",1742225660563,0.1919701,83222.0,83221.0,0.1201715]
["bitfinex-derivatives","BTCF0:USTF0",1742225660763,0.120173,83220.0,83219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225661065,0.1171773,83217.0,83216.0,0.28969115]
["bitfinex-derivatives","BTCF0:USTF0",1742225661263,0.2435773,83217.0,83216.0,0.28969115]
["bitfinex-derivatives","BTCF0:USTF0",1742225661457,0.2435773,83217.0,83216.0,0.28669115]
["bitfinex-derivatives","BTCF0:USTF0",1742225661656,0.2435773,83217.0,83211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225661657,0.1201845,83212.0,83211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225662257,0.1201947,83206.0,83204.0,0.1201949]
["bitfinex-derivatives","BTCF0:USTF0",1742225662569,0.1202004,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742225662864,0.2468404,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742225663267,0.2448404,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742225663464,0.3858404,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742225664164,0.39677192,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742225664357,0.39677192,83201.0,83185.0,0.28669115]
["bitfinex-derivatives","BTCF0:USTF0",1742225664558,0.0601058,83194.0,83185.0,0.28669115]
["bitfinex-derivatives","BTCF0:USTF0",1742225664767,0.19888,83193.0,83185.0,0.64749115]
["bitfinex-derivatives","BTCF0:USTF0",1742225664967,0.0722,83193.0,83192.0,0.1202134]
["bitfinex-derivatives","BTCF0:USTF0",1742225665162,0.19904,83193.0,83192.0,0.1202134]
["bitfinex-derivatives","BTCF0:USTF0",1742225666170,0.31908732,83193.0,83192.0,0.1202134]
["bitfinex-derivatives","BTCF0:USTF0",1742225666361,0.19887532,83193.0,83192.0,0.4810134]
["bitfinex-derivatives","BTCF0:USTF0",1742225666561,0.19987532,83193.0,83192.0,0.4810134]
["bitfinex-derivatives","BTCF0:USTF0",1742225666761,0.001,83193.0,83192.0,0.8906134]
["bitfinex-derivatives","BTCF0:USTF0",1742225667967,0.12036406,83213.0,83212.0,0.1201845]
["bitfinex-derivatives","BTCF0:USTF0",1742225668168,0.12036406,83213.0,83210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225668169,0.12036446,83213.0,83210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225668364,0.00018026,83213.0,83212.0,0.1201845]
["bitfinex-derivatives","BTCF0:USTF0",1742225668965,0.12036336,83213.0,83212.0,0.1201845]
["bitfinex-derivatives","BTCF0:USTF0",1742225669469,0.01018026,83213.0,83212.0,0.1201845]
["bitfinex-derivatives","BTCF0:USTF0",1742225669673,0.01018026,83213.0,83212.0,0.13194163]
["bitfinex-derivatives","BTCF0:USTF0",1742225670063,0.1201694,83223.0,83222.0,0.1802498]
["bitfinex-derivatives","BTCF0:USTF0",1742225670470,0.1201538,83234.0,83224.0,0.0600833]
["bitfinex-derivatives","BTCF0:USTF0",1742225670669,0.1201571,83231.0,83230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225671467,0.12910501,83231.0,83230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225671770,0.0683,83233.0,83231.0,0.1201567]
["bitfinex-derivatives","BTCF0:USTF0",1742225671975,0.1201557,83232.0,83231.0,0.1201567]
["bitfinex-derivatives","BTCF0:USTF0",1742225672275,0.0684,83232.0,83231.0,0.1201567]
["bitfinex-derivatives","BTCF0:USTF0",1742225672474,0.0683,83233.0,83232.0,0.1201557]
["bitfinex-derivatives","BTCF0:USTF0",1742225672664,0.0685,83238.0,83237.0,0.1201484]
["bitfinex-derivatives","BTCF0:USTF0",1742225672978,0.0685,83238.0,83237.0,0.4809484]
["bitfinex-derivatives","BTCF0:USTF0",1742225673471,0.00018026,83239.0,83238.0,0.120147]
["bitfinex-derivatives","BTCF0:USTF0",1742225673879,0.00018026,83239.0,83238.0,0.176747]
["bitfinex-derivatives","BTCF0:USTF0",1742225674865,0.00218026,83239.0,83238.0,0.248647]
["bitfinex-derivatives","BTCF0:USTF0",1742225675075,0.12232586,83239.0,83238.0,0.248647]
["bitfinex-derivatives","BTCF0:USTF0",1742225675669,0.00218026,83239.0,83238.0,0.248647]
["bitfinex-derivatives","BTCF0:USTF0",1742225675868,0.00418026,83239.0,83238.0,0.248647]
["bitfinex-derivatives","BTCF0:USTF0",1742225677670,0.12432586,83239.0,83238.0,0.248647]
["bitfinex-derivatives","BTCF0:USTF0",1742225678074,0.00418026,83239.0,83238.0,0.248647]
["bitfinex-derivatives","BTCF0:USTF0",1742225678275,0.12432586,83239.0,83238.0,0.248647]
["bitfinex-derivatives","BTCF0:USTF0",1742225678471,0.12432586,83239.0,83238.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1742225679382,0.12432586,83239.0,83212.0,0.0600922]
["bitfinex-derivatives","BTCF0:USTF0",1742225679383,0.00418026,83239.0,83226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225679678,0.3079084,83238.0,83237.0,0.1201484]
["bitfinex-derivatives","BTCF0:USTF0",1742225679883,0.2386484,83238.0,83237.0,0.1802484]
["bitfinex-derivatives","BTCF0:USTF0",1742225680071,0.0612,83238.0,83237.0,0.1802484]
["bitfinex-derivatives","BTCF0:USTF0",1742225680276,0.00418026,83239.0,83238.0,0.120147]
["bitfinex-derivatives","BTCF0:USTF0",1742225680693,0.00418026,83239.0,83238.0,0.19006493]
["bitfinex-derivatives","BTCF0:USTF0",1742225680694,0.00218026,83239.0,83238.0,0.19006493]
["bitfinex-derivatives","BTCF0:USTF0",1742225680895,0.05948026,83239.0,83238.0,0.24866493]
["bitfinex-derivatives","BTCF0:USTF0",1742225681193,0.17962586,83239.0,83238.0,0.237147]
["bitfinex-derivatives","BTCF0:USTF0",1742225681383,0.23742586,83239.0,83238.0,0.237147]
["bitfinex-derivatives","BTCF0:USTF0",1742225682592,0.24042586,83239.0,83238.0,0.237147]
["bitfinex-derivatives","BTCF0:USTF0",1742225682789,0.12028026,83239.0,83238.0,0.237147]
["bitfinex-derivatives","BTCF0:USTF0",1742225683092,0.06248026,83239.0,83238.0,0.237147]
["bitfinex-derivatives","BTCF0:USTF0",1742225683391,0.05948026,83239.0,83238.0,0.237147]
["bitfinex-derivatives","BTCF0:USTF0",1742225683593,0.17962586,83239.0,83238.0,0.237147]
["bitfinex-derivatives","BTCF0:USTF0",1742225683795,0.18062586,83239.0,83238.0,0.237147]
["bitfinex-derivatives","BTCF0:USTF0",1742225684482,0.18062586,83239.0,83238.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1742225684683,0.18062586,83239.0,83238.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1742225684885,0.1201513,83235.0,83234.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1742225685083,0.1201513,83235.0,83234.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1742225685279,0.1201528,83234.0,83233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225686292,0.1793528,83234.0,83233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225686900,0.1813528,83234.0,83233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225687487,0.0612,83234.0,83233.0,0.4809542]
["bitfinex-derivatives","BTCF0:USTF0",1742225687688,0.1813528,83234.0,83233.0,0.4809542]
["bitfinex-derivatives","BTCF0:USTF0",1742225687894,0.0612,83234.0,83233.0,0.4809542]
["bitfinex-derivatives","BTCF0:USTF0",1742225688087,0.1833528,83234.0,83233.0,0.5422542]
["bitfinex-derivatives","BTCF0:USTF0",1742225688280,0.004,83234.0,83233.0,0.5422542]
["bitfinex-derivatives","BTCF0:USTF0",1742225688788,0.004,83234.0,83233.0,0.6618542]
["bitfinex-derivatives","BTCF0:USTF0",1742225689594,0.1241528,83234.0,83233.0,0.6618542]
["bitfinex-derivatives","BTCF0:USTF0",1742225689986,0.1241528,83234.0,83233.0,0.6000542]
["bitfinex-derivatives","BTCF0:USTF0",1742225690186,0.1831528,83234.0,83233.0,0.6000542]
["bitfinex-derivatives","BTCF0:USTF0",1742225690384,0.063,83234.0,83233.0,0.6000542]
["bitfinex-derivatives","BTCF0:USTF0",1742225690899,0.1831528,83234.0,83233.0,0.6000542]
["bitfinex-derivatives","BTCF0:USTF0",1742225692101,0.1831528,83234.0,83233.0,0.6000542]
["bitfinex-derivatives","BTCF0:USTF0",1742225695002,0.063,83234.0,83233.0,0.6000542]
["bitfinex-derivatives","BTCF0:USTF0",1742225695305,0.1831528,83234.0,83233.0,0.6000542]
["bitfinex-derivatives","BTCF0:USTF0",1742225695500,0.1831528,83234.0,83233.0,0.5422542]
["bitfinex-derivatives","BTCF0:USTF0",1742225696000,0.063,83234.0,83233.0,0.5422542]
["bitfinex-derivatives","BTCF0:USTF0",1742225696198,0.063,83234.0,83233.0,0.6046542]
["bitfinex-derivatives","BTCF0:USTF0",1742225696998,0.1831528,83234.0,83233.0,0.6046542]
["bitfinex-derivatives","BTCF0:USTF0",1742225697597,0.063,83234.0,83233.0,0.6046542]
["bitfinex-derivatives","BTCF0:USTF0",1742225699401,0.1233,83234.0,83233.0,0.6046542]
["bitfinex-derivatives","BTCF0:USTF0",1742225699706,0.004,83234.0,83233.0,0.6046542]
["bitfinex-derivatives","BTCF0:USTF0",1742225700096,0.00018026,83239.0,83238.0,0.120147]
["bitfinex-derivatives","BTCF0:USTF0",1742225700605,0.12032586,83239.0,83238.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742225700796,0.1802284,83236.0,83235.0,0.1201501]
["bitfinex-derivatives","BTCF0:USTF0",1742225700992,0.2408476,83238.0,83237.0,0.1201484]
["bitfinex-derivatives","BTCF0:USTF0",1742225701201,0.00018026,83239.0,83238.0,0.120147]
["bitfinex-derivatives","BTCF0:USTF0",1742225701403,0.00018026,83239.0,83238.0,0.178147]
["bitfinex-derivatives","BTCF0:USTF0",1742225701700,0.1172,83246.0,83242.0,0.0600702]
["bitfinex-derivatives","BTCF0:USTF0",1742225701909,0.13504038,83261.0,83260.0,0.1201153]
["bitfinex-derivatives","BTCF0:USTF0",1742225702093,0.13504038,83261.0,83260.0,0.6068353]
["bitfinex-derivatives","BTCF0:USTF0",1742225702292,0.25134221,83274.0,83273.0,0.1200965]
["bitfinex-derivatives","BTCF0:USTF0",1742225702293,0.25202221,83274.0,83273.0,0.1200965]
["bitfinex-derivatives","BTCF0:USTF0",1742225702501,0.25134221,83274.0,83273.0,0.6068965]
["bitfinex-derivatives","BTCF0:USTF0",1742225702704,0.25134221,83274.0,83273.0,0.61847027]
["bitfinex-derivatives","BTCF0:USTF0",1742225702901,0.37143731,83274.0,83273.0,0.61847027]
["bitfinex-derivatives","BTCF0:USTF0",1742225703492,0.25134221,83274.0,83273.0,0.61847027]
["bitfinex-derivatives","BTCF0:USTF0",1742225704307,0.25334221,83274.0,83273.0,0.61847027]
["bitfinex-derivatives","BTCF0:USTF0",1742225704504,0.25334221,83274.0,83273.0,1.09027027]
["bitfinex-derivatives","BTCF0:USTF0",1742225705407,0.25334221,83274.0,83273.0,0.90765377]
["bitfinex-derivatives","BTCF0:USTF0",1742225705408,0.1270951,83274.0,83273.0,0.90765377]
["bitfinex-derivatives","BTCF0:USTF0",1742225705602,0.1270951,83274.0,83273.0,1.02775027]
["bitfinex-derivatives","BTCF0:USTF0",1742225705996,0.007,83274.0,83273.0,1.02775027]
["bitfinex-derivatives","BTCF0:USTF0",1742225706194,0.115,83278.0,83273.0,1.02775027]
["bitfinex-derivatives","BTCF0:USTF0",1742225706195,0.00018015,83282.0,83279.0,0.1801283]
["bitfinex-derivatives","BTCF0:USTF0",1742225706392,0.120085,83281.0,83280.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1742225706594,0.235085,83281.0,83280.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1742225706993,0.00018015,83282.0,83281.0,0.120085]
["bitfinex-derivatives","BTCF0:USTF0",1742225707201,0.12026485,83282.0,83281.0,0.120085]
["bitfinex-derivatives","BTCF0:USTF0",1742225707794,0.12026485,83282.0,83280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225707795,0.120085,83281.0,83280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225707997,0.237885,83281.0,83280.0,0.4808864]
["bitfinex-derivatives","BTCF0:USTF0",1742225708303,0.00418015,83282.0,83281.0,0.120085]
["bitfinex-derivatives","BTCF0:USTF0",1742225708510,0.00918015,83282.0,83281.0,0.307905]
["bitfinex-derivatives","BTCF0:USTF0",1742225709198,0.00418015,83282.0,83281.0,0.307905]
["bitfinex-derivatives","BTCF0:USTF0",1742225709398,0.12430365,83282.0,83281.0,0.307905]
["bitfinex-derivatives","BTCF0:USTF0",1742225709601,0.12430365,83282.0,83281.0,0.30958492]
["bitfinex-derivatives","BTCF0:USTF0",1742225710195,0.18760365,83282.0,83281.0,0.30958492]
["bitfinex-derivatives","BTCF0:USTF0",1742225710402,0.18760365,83282.0,83281.0,0.00167992]
["bitfinex-derivatives","BTCF0:USTF0",1742225710403,0.18360365,83282.0,83281.0,0.00167992]
["bitfinex-derivatives","BTCF0:USTF0",1742225713206,0.1200965,83273.0,83268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225713399,0.1201023,83269.0,83268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225713598,0.2465423,83269.0,83268.0,0.4809037]
["bitfinex-derivatives","BTCF0:USTF0",1742225714332,0.2465423,83269.0,83268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225715112,0.1201066,83266.0,83265.0,0.00018015]
["bitfinex-derivatives","BTCF0:USTF0",1742225715502,0.1201225,83255.0,83254.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742225715813,0.1201268,83252.0,83251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225716208,0.1802086,83246.0,83245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225717303,0.2416086,83246.0,83245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225717612,0.2416086,83246.0,83245.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1742225718204,0.2416086,83246.0,83245.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1742225718913,0.2416086,83246.0,83245.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1742225719412,0.2416086,83246.0,83245.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1742225720000,0.2416086,83246.0,83245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742225720303,0.2416086,83246.0,83245.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1742225720505,0.1201427,83241.0,83240.0,0.00180195]
["bitfinex-derivatives","BTCF0:USTF0",1742225720705,0.2464227,83241.0,83240.0,0.00180195]
["bitfinex-derivatives","BTCF0:USTF0",1742225720907,0.6072227,83241.0,83240.0,0.00180195]
["bitfinex-derivatives","BTCF0:USTF0",1742225721410,0.6660227,83241.0,83240.0,0.00180195]
["bitfinex-derivatives","BTCF0:USTF0",1742225721608,0.6660227,83241.0,83237.0,0.00018015]
["bitfinex-derivatives","BTCF0:USTF0",1742225721609,0.117147,83238.0,83237.0,0.00018015]
["bitfinex-derivatives","BTCF0:USTF0",1742225721809,0.114147,83238.0,83237.0,0.00018015]
["bitfinex-derivatives","BTCF0:USTF0",1742225722806,0.114147,83238.0,83237.0,0.00418015]
["bitfinex-derivatives","BTCF0:USTF0",1742225723207,0.228947,83238.0,83237.0,0.48512855]
["bitfinex-derivatives","BTCF0:USTF0",1742225723410,0.228947,83238.0,83237.0,0.48912855]
["bitfinex-derivatives","BTCF0:USTF0",1742225724212,0.228947,83238.0,83237.0,0.60802855]
["bitfinex-derivatives","BTCF0:USTF0",1742225724410,0.180217,83241.0,83240.0,0.1201441]
["bitfinex-derivatives","BTCF0:USTF0",1742225725010,0.120147,83238.0,83237.0,0.43038015]
["bitfinex-derivatives","BTCF0:USTF0",1742225725217,0.120147,83238.0,83237.0,0.36898015]
["bitfinex-derivatives","BTCF0:USTF0",1742225725420,0.120147,83238.0,83237.0,0.00818015]
["bitfinex-derivatives","BTCF0:USTF0",1742225725613,0.120147,83238.0,83237.0,0.00418015]
["bitfinex-derivatives","BTCF0:USTF0",1742225725809,0.117147,83238.0,83237.0,0.00418015]
["bitfinex-derivatives","BTCF0:USTF0",1742225726004,0.178347,83238.0,83237.0,0.00418015]
["bitfinex-derivatives","BTCF0:USTF0",1742225726207,0.19037997,83238.0,83237.0,0.00418015]
["bitfinex-derivatives","BTCF0:USTF0",1742225726704,0.18737997,83238.0,83237.0,0.00018015]
["bitfinex-derivatives","BTCF0:USTF0",1742225726902,0.24607997,83238.0,83237.0,0.00018015]
["bitfinex-derivatives","BTCF0:USTF0",1742225727314,0.24607997,83238.0,83237.0,0.00418015]
["bitfinex-derivatives","BTCF0:USTF0",1742225727711,0.60687997,83238.0,83237.0,0.00418015]
["bitfinex-derivatives","BTCF0:USTF0",1742225728110,0.1201715,83221.0,83220.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1742225728307,0.1201715,83221.0,83220.0,0.176573]
["bitfinex-derivatives","BTCF0:USTF0",1742225728717,0.18,83226.0,83222.0,0.1201687]
["bitfinex-derivatives","BTCF0:USTF0",1742225728920,0.1201667,83225.0,83224.0,0.1201658]
["bitfinex-derivatives","BTCF0:USTF0",1742225729118,0.0600775,83233.0,83232.0,0.1201557]
["bitfinex-derivatives","BTCF0:USTF0",1742225729333,0.06025765,83233.0,83232.0,0.49287174]
["bitfinex-derivatives","BTCF0:USTF0",1742225729523,0.00068,83253.0,83252.0,0.1201268]
["bitfinex-derivatives","BTCF0:USTF0",1742225729829,0.1207957,83261.0,83258.0,0.1801737]
["bitfinex-derivatives","BTCF0:USTF0",1742225730011,0.1201157,83261.0,83260.0,0.1201153]
["bitfinex-derivatives","BTCF0:USTF0",1742225730218,0.1201157,83261.0,83260.0,0.49258002]
["bitfinex-derivatives","BTCF0:USTF0",1742225730522,0.25134221,83275.0,83274.0,0.1200951]
["bitfinex-derivatives","BTCF0:USTF0",1742225730721,0.37143581,83275.0,83274.0,0.1200951]
["bitfinex-derivatives","BTCF0:USTF0",1742225731718,0.1201023,83269.0,83268.0,0.1201433]
["bitfinex-derivatives","BTCF0:USTF0",1742225732315,0.1201023,83269.0,83268.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742225732526,0.1201037,83268.0,83267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225732823,0.1805037,83268.0,83267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225733327,0.1805037,83268.0,83267.0,0.4809052]
["bitfinex-derivatives","BTCF0:USTF0",1742225733828,0.002,83269.0,83268.0,0.1201037]
["bitfinex-derivatives","BTCF0:USTF0",1742225734024,0.1221037,83268.0,83267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225734219,0.1825037,83268.0,83267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225734429,0.1221037,83268.0,83267.0,0.4809052]
["bitfinex-derivatives","BTCF0:USTF0",1742225734927,0.002,83268.0,83267.0,0.4809052]
["bitfinex-derivatives","BTCF0:USTF0",1742225735514,0.1201235,83282.0,83281.0,0.120085]
["bitfinex-derivatives","BTCF0:USTF0",1742225735816,0.1201235,83282.0,83281.0,0.606805]
["bitfinex-derivatives","BTCF0:USTF0",1742225736025,0.1201235,83282.0,83281.0,0.6184431]
["bitfinex-derivatives","BTCF0:USTF0",1742225736521,4e-05,83282.0,83281.0,0.6184431]
["bitfinex-derivatives","BTCF0:USTF0",1742225736725,0.1201235,83282.0,83281.0,0.6184431]
["bitfinex-derivatives","BTCF0:USTF0",1742225737023,0.1251235,83282.0,83281.0,0.6184431]
["bitfinex-derivatives","BTCF0:USTF0",1742225737430,0.00504,83282.0,83281.0,0.6184431]
["bitfinex-derivatives","BTCF0:USTF0",1742225737917,0.1301235,83282.0,83281.0,0.6194431]
["bitfinex-derivatives","BTCF0:USTF0",1742225738118,0.1301235,83282.0,83281.0,0.48772]
["bitfinex-derivatives","BTCF0:USTF0",1742225738318,0.1885235,83282.0,83281.0,0.481885]
["bitfinex-derivatives","BTCF0:USTF0",1742225738518,0.1885235,83282.0,83281.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742225738829,0.2472235,83282.0,83281.0,0.481885]
["bitfinex-derivatives","BTCF0:USTF0",1742225739329,0.2472235,83282.0,83281.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742225741126,0.1885235,83282.0,83281.0,0.481885]
["bitfinex-derivatives","BTCF0:USTF0",1742225741324,0.01004,83282.0,83281.0,0.481885]
["bitfinex-derivatives","BTCF0:USTF0",1742225741822,0.01004,83282.0,83281.0,0.607605]
["bitfinex-derivatives","BTCF0:USTF0",1742225742332,0.1889235,83282.0,83281.0,0.607605]
["bitfinex-derivatives","BTCF0:USTF0",1742225742826,0.1889235,83282.0,83281.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742225743021,0.2435235,83282.0,83281.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742225744022,0.06884,83282.0,83281.0,0.481885]
["bitfinex-derivatives","BTCF0:USTF0",1742225744230,0.01004,83282.0,83281.0,0.541085]
["bitfinex-derivatives","BTCF0:USTF0",1742225745021,0.1301235,83282.0,83281.0,0.595485]
["bitfinex-derivatives","BTCF0:USTF0",1742225745621,0.1900235,83282.0,83281.0,0.595485]
["bitfinex-derivatives","BTCF0:USTF0",1742225747725,0.01004,83282.0,83281.0,0.595485]
["bitfinex-derivatives","BTCF0:USTF0",1742225747925,0.01004,83282.0,83281.0,0.652885]
["bitfinex-derivatives","BTCF0:USTF0",1742225748132,0.1301235,83282.0,83281.0,0.652885]
["bitfinex-derivatives","BTCF0:USTF0",1742225748427,0.1301235,83282.0,83281.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1742225748626,0.1848235,83282.0,83281.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1742225748829,0.1848235,83282.0,83281.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742225751829,0.06474,83282.0,83281.0,0.481885]
["bitfinex-derivatives","BTCF0:USTF0",1742225752028,0.01004,83282.0,83281.0,0.968605]
["bitfinex-derivatives","BTCF0:USTF0",1742225752333,0.1,83300.0,83299.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1742225752636,0.33449968,83311.0,83310.0,0.1200432]
["bitfinex-derivatives","BTCF0:USTF0",1742225752829,0.33449968,83311.0,83310.0,0.4808432]
["bitfinex-derivatives","BTCF0:USTF0",1742225753030,0.33449798,83311.0,83310.0,0.4808432]
["bitfinex-derivatives","BTCF0:USTF0",1742225753230,0.38949798,83311.0,83310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225753621,0.38949798,83311.0,83310.0,0.5371432]
["bitfinex-derivatives","BTCF0:USTF0",1742225753822,0.1750417,83311.0,83310.0,0.5371432]
["bitfinex-derivatives","BTCF0:USTF0",1742225754226,0.1780417,83311.0,83310.0,0.5371432]
["bitfinex-derivatives","BTCF0:USTF0",1742225754537,0.1780417,83311.0,83310.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1742225754925,0.1780417,83311.0,83310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225755130,0.1200532,83303.0,83302.0,0.00018015]
["bitfinex-derivatives","BTCF0:USTF0",1742225755534,0.1200532,83303.0,83302.0,0.12023485]
["bitfinex-derivatives","BTCF0:USTF0",1742225755934,0.0600216,83310.0,83309.0,0.1200432]
["bitfinex-derivatives","BTCF0:USTF0",1742225756135,0.003,83311.0,83310.0,0.1200432]
["bitfinex-derivatives","BTCF0:USTF0",1742225756335,0.1230417,83311.0,83310.0,0.1774432]
["bitfinex-derivatives","BTCF0:USTF0",1742225756522,0.003,83311.0,83310.0,0.2339432]
["bitfinex-derivatives","BTCF0:USTF0",1742225756727,0.1200417,83311.0,83310.0,0.3539822]
["bitfinex-derivatives","BTCF0:USTF0",1742225757132,0.1200417,83311.0,83310.0,0.233939]
["bitfinex-derivatives","BTCF0:USTF0",1742225757535,0.1200417,83311.0,83310.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1742225757832,0.1200417,83311.0,83310.0,0.2339432]
["bitfinex-derivatives","BTCF0:USTF0",1742225758829,0.1200383,83314.0,83313.0,0.1800547]
["bitfinex-derivatives","BTCF0:USTF0",1742225759128,0.0600039,83335.0,83313.0,0.1800547]
["bitfinex-derivatives","BTCF0:USTF0",1742225759129,0.6606135,83344.0,83318.0,0.1200316]
["bitfinex-derivatives","BTCF0:USTF0",1742225759327,0.1200274,83328.0,83327.0,0.1200161]
["bitfinex-derivatives","BTCF0:USTF0",1742225759535,0.1200274,83328.0,83327.0,0.0600072]
["bitfinex-derivatives","BTCF0:USTF0",1742225760038,0.1200187,83327.0,83326.0,0.4808201]
["bitfinex-derivatives","BTCF0:USTF0",1742225760235,0.00068,83344.0,83326.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1742225760535,0.1800216,83330.0,83329.0,0.0600076]
["bitfinex-derivatives","BTCF0:USTF0",1742225761035,0.00018004,83335.0,83333.0,0.1200086]
["bitfinex-derivatives","BTCF0:USTF0",1742225761234,0.3608,83357.0,83331.0,0.0600062]
["bitfinex-derivatives","BTCF0:USTF0",1742225761235,0.1159988,83342.0,83341.0,0.1199985]
["bitfinex-derivatives","BTCF0:USTF0",1742225761429,0.1199829,83354.0,83353.0,0.1199798]
["bitfinex-derivatives","BTCF0:USTF0",1742225761631,0.1199829,83354.0,83353.0,0.4807798]
["bitfinex-derivatives","BTCF0:USTF0",1742225762030,0.1199829,83354.0,83353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225762231,0.1199829,83354.0,83353.0,0.5387812]
["bitfinex-derivatives","BTCF0:USTF0",1742225762835,0.1756829,83354.0,83353.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1742225763337,0.1199913,83346.0,83345.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1742225763637,0.1199913,83346.0,83345.0,0.12017284]
["bitfinex-derivatives","BTCF0:USTF0",1742225763842,0.1199913,83346.0,83345.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1742225764135,0.1199913,83346.0,83345.0,0.12017284]
["bitfinex-derivatives","BTCF0:USTF0",1742225764937,0.1249913,83346.0,83345.0,0.12017284]
["bitfinex-derivatives","BTCF0:USTF0",1742225765739,0.2483913,83346.0,83345.0,0.23527284]
["bitfinex-derivatives","BTCF0:USTF0",1742225765932,0.1882913,83346.0,83345.0,0.23527284]
["bitfinex-derivatives","BTCF0:USTF0",1742225766132,0.1289913,83346.0,83345.0,0.23527284]
["bitfinex-derivatives","BTCF0:USTF0",1742225766331,0.009,83346.0,83345.0,0.23527284]
["bitfinex-derivatives","BTCF0:USTF0",1742225766732,0.009,83346.0,83345.0,0.59607284]
["bitfinex-derivatives","BTCF0:USTF0",1742225767744,0.1289913,83346.0,83345.0,0.59607284]
["bitfinex-derivatives","BTCF0:USTF0",1742225768438,0.009,83346.0,83345.0,0.59607284]
["bitfinex-derivatives","BTCF0:USTF0",1742225768630,0.0599883,83357.0,83353.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1742225768631,0.1799697,83354.0,83353.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1742225768835,0.1799697,83354.0,83353.0,0.53169]
["bitfinex-derivatives","BTCF0:USTF0",1742225769341,0.1799697,83354.0,83353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225769541,0.1199913,83346.0,83345.0,0.36098004]
["bitfinex-derivatives","BTCF0:USTF0",1742225769748,0.1199913,83346.0,83345.0,0.48097284]
["bitfinex-derivatives","BTCF0:USTF0",1742225769942,0.1199913,83346.0,83345.0,0.36098004]
["bitfinex-derivatives","BTCF0:USTF0",1742225770539,0.1753913,83346.0,83345.0,0.36098004]
["bitfinex-derivatives","BTCF0:USTF0",1742225770934,0.1753913,83346.0,83345.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1742225771137,0.5411913,83346.0,83345.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1742225771546,0.55287161,83346.0,83345.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1742225771945,0.1803913,83346.0,83345.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1742225772140,0.1803913,83346.0,83345.0,0.48097284]
["bitfinex-derivatives","BTCF0:USTF0",1742225772637,0.1249913,83346.0,83345.0,0.48097284]
["bitfinex-derivatives","BTCF0:USTF0",1742225772838,0.1249913,83346.0,83345.0,0.53937284]
["bitfinex-derivatives","BTCF0:USTF0",1742225773040,0.005,83346.0,83345.0,0.53937284]
["bitfinex-derivatives","BTCF0:USTF0",1742225773650,0.0619,83346.0,83345.0,0.53937284]
["bitfinex-derivatives","BTCF0:USTF0",1742225774445,0.005,83346.0,83345.0,0.53937284]
["bitfinex-derivatives","BTCF0:USTF0",1742225774737,0.005,83346.0,83345.0,0.41938004]
["bitfinex-derivatives","BTCF0:USTF0",1742225774738,0.1249913,83346.0,83345.0,0.41938004]
["bitfinex-derivatives","BTCF0:USTF0",1742225774943,0.4857913,83346.0,83345.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1742225775151,0.1249913,83346.0,83345.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1742225775557,0.3650513,83346.0,83345.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1742225775851,0.3650513,83346.0,83345.0,0.17577284]
["bitfinex-derivatives","BTCF0:USTF0",1742225775852,0.2396913,83346.0,83345.0,0.17577284]
["bitfinex-derivatives","BTCF0:USTF0",1742225776051,0.005,83346.0,83345.0,0.23227284]
["bitfinex-derivatives","BTCF0:USTF0",1742225777142,0.005,83346.0,83345.0,0.64187284]
["bitfinex-derivatives","BTCF0:USTF0",1742225777348,0.0593,83358.0,83357.0,0.1199755]
["bitfinex-derivatives","BTCF0:USTF0",1742225777543,0.0593,83358.0,83357.0,0.4807755]
["bitfinex-derivatives","BTCF0:USTF0",1742225777748,0.179274,83358.0,83357.0,0.4807755]
["bitfinex-derivatives","BTCF0:USTF0",1742225777953,0.179274,83358.0,83357.0,0.5957755]
["bitfinex-derivatives","BTCF0:USTF0",1742225778153,0.00018004,83362.0,83361.0,0.1199697]
["bitfinex-derivatives","BTCF0:USTF0",1742225778657,0.1199726,83359.0,83358.0,0.0599867]
["bitfinex-derivatives","BTCF0:USTF0",1742225778950,0.119974,83358.0,83357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225779155,0.179274,83358.0,83357.0,0.4807755]
["bitfinex-derivatives","BTCF0:USTF0",1742225779453,0.179274,83358.0,83357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225779656,0.179274,83358.0,83356.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1742225779657,0.1199856,83350.0,83349.0,0.1199866]
["bitfinex-derivatives","BTCF0:USTF0",1742225780450,0.2287856,83350.0,83349.0,0.1199866]
["bitfinex-derivatives","BTCF0:USTF0",1742225781050,0.2287856,83350.0,83346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225781051,0.1088,83350.0,83346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225781250,0.1199899,83347.0,83346.0,0.4807887]
["bitfinex-derivatives","BTCF0:USTF0",1742225781664,0.1199899,83347.0,83346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225781858,0.1199899,83347.0,83345.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1742225781859,0.1199913,83346.0,83345.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1742225782157,0.0600013,83339.0,83331.0,0.35784904]
["bitfinex-derivatives","BTCF0:USTF0",1742225782354,0.1200115,83332.0,83331.0,0.35708904]
["bitfinex-derivatives","BTCF0:USTF0",1742225782546,0.2463315,83332.0,83331.0,0.35708904]
["bitfinex-derivatives","BTCF0:USTF0",1742225782950,0.2463315,83332.0,83331.0,0.28604447]
["bitfinex-derivatives","BTCF0:USTF0",1742225782951,0.3042315,83332.0,83331.0,0.28604447]
["bitfinex-derivatives","BTCF0:USTF0",1742225783449,0.3042315,83332.0,83331.0,0.00758003]
["bitfinex-derivatives","BTCF0:USTF0",1742225783757,0.3042315,83332.0,83331.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742225783957,0.1200201,83326.0,83325.0,0.29502617]
["bitfinex-derivatives","BTCF0:USTF0",1742225784148,0.120023,83324.0,83323.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1742225784454,0.246383,83324.0,83323.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1742225785953,0.25839148,83324.0,83323.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1742225786253,0.25839148,83324.0,83323.0,0.00118004]
["bitfinex-derivatives","BTCF0:USTF0",1742225786452,0.13203148,83324.0,83323.0,0.00118004]
["bitfinex-derivatives","BTCF0:USTF0",1742225786759,0.246543,83324.0,83323.0,0.00118004]
["bitfinex-derivatives","BTCF0:USTF0",1742225787453,0.305643,83324.0,83323.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1742225787757,0.363343,83324.0,83323.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1742225788147,0.304243,83324.0,83323.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1742225788345,0.304243,83324.0,83323.0,0.17500444]
["bitfinex-derivatives","BTCF0:USTF0",1742225788346,0.177723,83324.0,83323.0,0.17500444]
["bitfinex-derivatives","BTCF0:USTF0",1742225788661,0.120023,83324.0,83323.0,0.05498004]
["bitfinex-derivatives","BTCF0:USTF0",1742225788956,0.236823,83324.0,83323.0,0.05498004]
["bitfinex-derivatives","BTCF0:USTF0",1742225789944,0.236823,83324.0,83323.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1742225790151,0.363143,83324.0,83323.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1742225790557,0.723943,83324.0,83323.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1742225793265,0.363143,83324.0,83323.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1742225793465,0.236823,83324.0,83323.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1742225795059,0.236823,83324.0,83323.0,0.12020444]
["bitfinex-derivatives","BTCF0:USTF0",1742225795060,0.120023,83324.0,83323.0,0.12020444]
["bitfinex-derivatives","BTCF0:USTF0",1742225795859,0.17904693,83328.0,83327.0,0.1200187]
["bitfinex-derivatives","BTCF0:USTF0",1742225796054,0.17904693,83328.0,83327.0,0.8904187]
["bitfinex-derivatives","BTCF0:USTF0",1742225796260,0.3608,83364.0,83331.0,0.1200115]
["bitfinex-derivatives","BTCF0:USTF0",1742225796261,0.1200122,83332.0,83331.0,0.1200115]
["bitfinex-derivatives","BTCF0:USTF0",1742225796456,0.1200122,83332.0,83331.0,0.2458515]
["bitfinex-derivatives","BTCF0:USTF0",1742225796853,0.1200122,83332.0,83331.0,0.25550878]
["bitfinex-derivatives","BTCF0:USTF0",1742225797558,0.1200122,83332.0,83331.0,0.2458515]
["bitfinex-derivatives","BTCF0:USTF0",1742225798448,0.1200122,83332.0,83331.0,0.25547657]
["bitfinex-derivatives","BTCF0:USTF0",1742225798658,0.1210122,83332.0,83331.0,0.25547657]
["bitfinex-derivatives","BTCF0:USTF0",1742225798861,0.001,83332.0,83331.0,0.25547657]
["bitfinex-derivatives","BTCF0:USTF0",1742225799056,0.001,83332.0,83331.0,0.61627657]
["bitfinex-derivatives","BTCF0:USTF0",1742225799262,0.001,83332.0,83331.0,1.02587657]
["bitfinex-derivatives","BTCF0:USTF0",1742225799457,0.21372827,83337.0,83336.0,0.1200057]
["bitfinex-derivatives","BTCF0:USTF0",1742225799765,0.21372827,83337.0,83336.0,0.8904057]
["bitfinex-derivatives","BTCF0:USTF0",1742225800865,0.25134221,83347.0,83336.0,0.9804026]
["bitfinex-derivatives","BTCF0:USTF0",1742225801161,0.25134221,83347.0,83346.0,0.4807913]
["bitfinex-derivatives","BTCF0:USTF0",1742225801466,0.25134221,83347.0,83346.0,0.6063113]
["bitfinex-derivatives","BTCF0:USTF0",1742225801764,0.37133211,83347.0,83346.0,0.6063113]
["bitfinex-derivatives","BTCF0:USTF0",1742225802257,0.25434221,83347.0,83346.0,0.6063113]
["bitfinex-derivatives","BTCF0:USTF0",1742225802653,0.003,83347.0,83346.0,0.6063113]
["bitfinex-derivatives","BTCF0:USTF0",1742225802867,0.1229899,83347.0,83346.0,0.6063113]
["bitfinex-derivatives","BTCF0:USTF0",1742225804067,0.1249899,83347.0,83346.0,0.6063113]
["bitfinex-derivatives","BTCF0:USTF0",1742225804466,0.005,83347.0,83346.0,0.6063113]
["bitfinex-derivatives","BTCF0:USTF0",1742225804862,0.1249899,83347.0,83346.0,0.6063113]
["bitfinex-derivatives","BTCF0:USTF0",1742225805568,0.005,83347.0,83346.0,0.6063113]
["bitfinex-derivatives","BTCF0:USTF0",1742225806066,0.1249899,83347.0,83346.0,0.6063113]
["bitfinex-derivatives","BTCF0:USTF0",1742225806257,0.1249899,83347.0,83346.0,0.6057913]
["bitfinex-derivatives","BTCF0:USTF0",1742225806458,0.1249899,83347.0,83346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225807469,0.005,83347.0,83346.0,0.4807913]
["bitfinex-derivatives","BTCF0:USTF0",1742225807655,0.10737293,83365.0,83346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225807859,0.1199712,83361.0,83360.0,0.1199712]
["bitfinex-derivatives","BTCF0:USTF0",1742225808262,0.1735712,83361.0,83360.0,0.1199712]
["bitfinex-derivatives","BTCF0:USTF0",1742225808660,0.1199712,83361.0,83360.0,0.1199712]
["bitfinex-derivatives","BTCF0:USTF0",1742225808967,0.23233833,83365.0,83364.0,0.1199654]
["bitfinex-derivatives","BTCF0:USTF0",1742225809767,0.11237293,83365.0,83364.0,0.1199654]
["bitfinex-derivatives","BTCF0:USTF0",1742225809968,0.23233693,83365.0,83364.0,0.1199654]
["bitfinex-derivatives","BTCF0:USTF0",1742225810465,0.10737293,83365.0,83364.0,0.2447654]
["bitfinex-derivatives","BTCF0:USTF0",1742225810660,0.10737293,83366.0,83365.0,0.119964]
["bitfinex-derivatives","BTCF0:USTF0",1742225811877,0.14316391,83371.0,83370.0,0.1199568]
["bitfinex-derivatives","BTCF0:USTF0",1742225814662,0.14316391,83371.0,83369.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1742225814966,0.1199568,83370.0,83369.0,0.3021582]
["bitfinex-derivatives","BTCF0:USTF0",1742225815273,0.1775568,83370.0,83369.0,0.3021582]
["bitfinex-derivatives","BTCF0:USTF0",1742225816064,0.1775568,83370.0,83369.0,0.1777582]
["bitfinex-derivatives","BTCF0:USTF0",1742225816267,0.1199568,83370.0,83369.0,0.1777582]
["bitfinex-derivatives","BTCF0:USTF0",1742225816471,0.1199568,83370.0,83369.0,0.2316582]
["bitfinex-derivatives","BTCF0:USTF0",1742225816672,0.1199568,83370.0,83369.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1742225816873,0.1199568,83370.0,83369.0,0.2316582]
["bitfinex-derivatives","BTCF0:USTF0",1742225817064,0.1199568,83370.0,83369.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1742225817269,0.1775568,83370.0,83369.0,0.1777582]
["bitfinex-derivatives","BTCF0:USTF0",1742225817470,0.1775568,83370.0,83369.0,0.2316582]
["bitfinex-derivatives","BTCF0:USTF0",1742225817669,0.1775568,83370.0,83369.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1742225818071,0.1775568,83370.0,83369.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1742225818275,0.1199582,83369.0,83368.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1742225818473,0.1199582,83369.0,83366.0,0.5295623]
["bitfinex-derivatives","BTCF0:USTF0",1742225818474,0.1199611,83367.0,83366.0,0.5295623]
["bitfinex-derivatives","BTCF0:USTF0",1742225818667,0.1199611,83367.0,83366.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742225819267,0.1199611,83367.0,83366.0,0.5295625]
["bitfinex-derivatives","BTCF0:USTF0",1742225819668,0.1199611,83367.0,83366.0,0.1199625]
["bitfinex-derivatives","BTCF0:USTF0",1742225819870,0.0564,83368.0,83367.0,0.1199611]
["bitfinex-derivatives","BTCF0:USTF0",1742225820076,0.1199606,83368.0,83367.0,0.1739611]
["bitfinex-derivatives","BTCF0:USTF0",1742225820275,0.1763606,83368.0,83367.0,0.1739611]
["bitfinex-derivatives","BTCF0:USTF0",1742225820673,0.1763606,83368.0,83367.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1742225820870,0.1199668,83363.0,83362.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1742225821268,0.2312668,83363.0,83362.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1742225821469,0.1199784,83355.0,83354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225821670,0.1199784,83355.0,83354.0,0.6007543]
["bitfinex-derivatives","BTCF0:USTF0",1742225822176,0.1199784,83355.0,83354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225822570,0.1199784,83355.0,83347.0,0.36259963]
["bitfinex-derivatives","BTCF0:USTF0",1742225822571,0.1199812,83353.0,83347.0,0.36259963]
["bitfinex-derivatives","BTCF0:USTF0",1742225822771,0.1113,83354.0,83352.0,0.12016274]
["bitfinex-derivatives","BTCF0:USTF0",1742225822971,0.3608,83364.0,83352.0,0.12016274]
["bitfinex-derivatives","BTCF0:USTF0",1742225822972,0.00011781,83361.0,83360.0,0.1199712]
["bitfinex-derivatives","BTCF0:USTF0",1742225823167,0.1737596,83368.0,83367.0,0.1199611]
["bitfinex-derivatives","BTCF0:USTF0",1742225823377,4e-05,83372.0,83370.0,0.1199553]
["bitfinex-derivatives","BTCF0:USTF0",1742225823576,0.1199558,83371.0,83370.0,0.1199553]
["bitfinex-derivatives","BTCF0:USTF0",1742225823774,0.1785558,83371.0,83370.0,0.1199553]
["bitfinex-derivatives","BTCF0:USTF0",1742225824076,0.0586,83371.0,83370.0,0.1199553]
["bitfinex-derivatives","BTCF0:USTF0",1742225824275,4e-05,83388.0,83378.0,0.1199438]
["bitfinex-derivatives","BTCF0:USTF0",1742225824276,0.0571,83380.0,83378.0,0.1199438]
["bitfinex-derivatives","BTCF0:USTF0",1742225824480,0.2385218,83379.0,83378.0,0.1199438]
["bitfinex-derivatives","BTCF0:USTF0",1742225826371,0.0586,83379.0,83378.0,0.1199438]
["bitfinex-derivatives","BTCF0:USTF0",1742225826575,0.1785438,83379.0,83378.0,0.1199438]
["bitfinex-derivatives","BTCF0:USTF0",1742225826978,0.14316391,83381.0,83378.0,0.1199438]
["bitfinex-derivatives","BTCF0:USTF0",1742225827176,0.14316391,83381.0,83380.0,0.1199424]
["bitfinex-derivatives","BTCF0:USTF0",1742225829076,0.17906699,83386.0,83385.0,0.1199352]
["bitfinex-derivatives","BTCF0:USTF0",1742225829277,0.21488039,83391.0,83390.0,0.119928]
["bitfinex-derivatives","BTCF0:USTF0",1742225829473,0.21488039,83391.0,83390.0,0.480728]
["bitfinex-derivatives","BTCF0:USTF0",1742225830584,0.1199254,83392.0,83391.0,0.1199266]
["bitfinex-derivatives","BTCF0:USTF0",1742225830776,0.1433864,83394.0,83392.0,0.1199237]
["bitfinex-derivatives","BTCF0:USTF0",1742225830777,0.119925,83393.0,83392.0,0.1199237]
["bitfinex-derivatives","BTCF0:USTF0",1742225831081,0.119925,83393.0,83392.0,0.2442037]
["bitfinex-derivatives","BTCF0:USTF0",1742225831685,0.178225,83393.0,83392.0,0.2442037]
["bitfinex-derivatives","BTCF0:USTF0",1742225832981,0.1433864,83394.0,83393.0,0.1199237]
["bitfinex-derivatives","BTCF0:USTF0",1742225833472,4e-05,83405.0,83393.0,1.4005637]
["bitfinex-derivatives","BTCF0:USTF0",1742225833679,0.0088145,83412.0,83399.0,0.4207573]
["bitfinex-derivatives","BTCF0:USTF0",1742225833881,0.25134221,83413.0,83412.0,0.1198964]
["bitfinex-derivatives","BTCF0:USTF0",1742225834073,0.25134221,83413.0,83412.0,0.2440164]
["bitfinex-derivatives","BTCF0:USTF0",1742225834278,0.25134221,83413.0,83412.0,0.3010164]
["bitfinex-derivatives","BTCF0:USTF0",1742225834980,0.37123711,83413.0,83412.0,0.3010164]
["bitfinex-derivatives","BTCF0:USTF0",1742225835175,0.37123711,83413.0,83412.0,0.3577164]
["bitfinex-derivatives","BTCF0:USTF0",1742225835582,0.37123711,83413.0,83412.0,0.36741423]
["bitfinex-derivatives","BTCF0:USTF0",1742225835782,0.1198949,83413.0,83412.0,0.36741423]
["bitfinex-derivatives","BTCF0:USTF0",1742225836491,0.12008622,83413.0,83412.0,0.36741423]
["bitfinex-derivatives","BTCF0:USTF0",1742225837494,0.00019132,83413.0,83412.0,0.72821423]
["bitfinex-derivatives","BTCF0:USTF0",1742225837684,0.12008622,83413.0,83412.0,0.72821423]
["bitfinex-derivatives","BTCF0:USTF0",1742225838282,0.0579,83423.0,83422.0,0.119882]
["bitfinex-derivatives","BTCF0:USTF0",1742225838585,0.0579,83423.0,83422.0,0.604762]
["bitfinex-derivatives","BTCF0:USTF0",1742225838586,0.1777806,83423.0,83422.0,0.604762]
["bitfinex-derivatives","BTCF0:USTF0",1742225838887,0.1777806,83423.0,83422.0,0.48488]
["bitfinex-derivatives","BTCF0:USTF0",1742225840188,0.1777806,83423.0,83422.0,0.604762]
["bitfinex-derivatives","BTCF0:USTF0",1742225840390,0.1798195,83425.0,83424.0,0.1198791]
["bitfinex-derivatives","BTCF0:USTF0",1742225840895,0.1198762,83429.0,83428.0,0.1198705]
["bitfinex-derivatives","BTCF0:USTF0",1742225841979,0.1780762,83429.0,83428.0,0.1198705]
["bitfinex-derivatives","BTCF0:USTF0",1742225842389,0.0558,83436.0,83435.0,0.1198633]
["bitfinex-derivatives","BTCF0:USTF0",1742225842687,0.1756619,83436.0,83435.0,0.4806633]
["bitfinex-derivatives","BTCF0:USTF0",1742225843687,0.1198619,83436.0,83435.0,0.4806633]
["bitfinex-derivatives","BTCF0:USTF0",1742225843882,0.1198619,83436.0,83435.0,0.5351633]
["bitfinex-derivatives","BTCF0:USTF0",1742225844486,0.1198413,83451.0,83450.0,0.1198403]
["bitfinex-derivatives","BTCF0:USTF0",1742225844789,0.111,83457.0,83450.0,0.1198403]
["bitfinex-derivatives","BTCF0:USTF0",1742225844990,0.111,83457.0,83449.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1742225844991,0.0599142,83460.0,83457.0,0.1198288]
["bitfinex-derivatives","BTCF0:USTF0",1742225845194,0.1198288,83459.0,83458.0,0.2322288]
["bitfinex-derivatives","BTCF0:USTF0",1742225845692,0.12924539,83459.0,83458.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1742225845895,0.13808409,83459.0,83458.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1742225846089,0.1286675,83459.0,83458.0,0.1778303]
["bitfinex-derivatives","BTCF0:USTF0",1742225846396,0.1198288,83459.0,83458.0,0.1778303]
["bitfinex-derivatives","BTCF0:USTF0",1742225846596,0.00965667,83467.0,83458.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1742225846794,0.1198226,83467.0,83466.0,0.1198188]
["bitfinex-derivatives","BTCF0:USTF0",1742225847090,0.1797172,83472.0,83471.0,0.1198073]
["bitfinex-derivatives","BTCF0:USTF0",1742225847396,0.0599057,83472.0,83471.0,0.1198073]
["bitfinex-derivatives","BTCF0:USTF0",1742225847598,0.0599057,83472.0,83468.0,0.0599078]
["bitfinex-derivatives","BTCF0:USTF0",1742225847599,0.1198145,83469.0,83468.0,0.0599078]
["bitfinex-derivatives","BTCF0:USTF0",1742225847892,0.1198159,83468.0,83467.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1742225848293,0.1198188,83466.0,83465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225848595,0.1198159,83468.0,83464.0,0.1198207]
["bitfinex-derivatives","BTCF0:USTF0",1742225848596,0.1198217,83465.0,83464.0,0.1198207]
["bitfinex-derivatives","BTCF0:USTF0",1742225848796,0.1198217,83464.0,83463.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1742225849096,0.1744217,83464.0,83463.0,0.1200028]
["bitfinex-derivatives","BTCF0:USTF0",1742225850106,0.1198217,83464.0,83463.0,0.1200014]
["bitfinex-derivatives","BTCF0:USTF0",1742225851491,0.00068,83475.0,83468.0,0.0599077]
["bitfinex-derivatives","BTCF0:USTF0",1742225851697,0.1727127,83471.0,83470.0,0.1198131]
["bitfinex-derivatives","BTCF0:USTF0",1742225851899,0.1727127,83471.0,83470.0,0.1732131]
["bitfinex-derivatives","BTCF0:USTF0",1742225852288,0.12878764,83473.0,83470.0,0.1732123]
["bitfinex-derivatives","BTCF0:USTF0",1742225852598,0.1198116,83471.0,83470.0,0.1732123]
["bitfinex-derivatives","BTCF0:USTF0",1742225854396,0.1198116,83471.0,83470.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1742225854896,0.1198116,83471.0,83470.0,0.1732131]
["bitfinex-derivatives","BTCF0:USTF0",1742225855794,0.1797117,83475.0,83474.0,0.1198073]
["bitfinex-derivatives","BTCF0:USTF0",1742225855998,0.1198088,83473.0,83472.0,0.1198073]
["bitfinex-derivatives","BTCF0:USTF0",1742225856789,0.1198116,83471.0,83470.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1742225857695,0.1198217,83465.0,83463.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1742225858008,0.1198217,83465.0,83464.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1742225858299,0.1198217,83465.0,83463.0,0.06325308]
["bitfinex-derivatives","BTCF0:USTF0",1742225858300,0.1198217,83464.0,83463.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1742225859305,0.1198217,83464.0,83463.0,0.1200028]
["bitfinex-derivatives","BTCF0:USTF0",1742225859700,0.1198217,83464.0,83463.0,0.1729028]
["bitfinex-derivatives","BTCF0:USTF0",1742225860208,0.0599077,83469.0,83468.0,0.1797181]
["bitfinex-derivatives","BTCF0:USTF0",1742225860992,0.1797183,83471.0,83470.0,0.1198131]
["bitfinex-derivatives","BTCF0:USTF0",1742225861194,0.0599058,83471.0,83470.0,0.1198131]
["bitfinex-derivatives","BTCF0:USTF0",1742225862104,0.0599045,83473.0,83472.0,0.1198102]
["bitfinex-derivatives","BTCF0:USTF0",1742225862890,0.1198131,83470.0,83469.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1742225863701,0.1198131,83470.0,83469.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1742225864305,0.1198131,83470.0,83469.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1742225865105,0.1771131,83470.0,83469.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1742225865499,0.1198217,83464.0,83441.0,0.7704]
["bitfinex-derivatives","BTCF0:USTF0",1742225865697,0.6045817,83464.0,83448.0,0.1198434]
["bitfinex-derivatives","BTCF0:USTF0",1742225866004,0.6045817,83464.0,83446.0,0.70743907]
["bitfinex-derivatives","BTCF0:USTF0",1742225866005,0.0599185,83454.0,83446.0,0.28671537]
["bitfinex-derivatives","BTCF0:USTF0",1742225866205,0.1198461,83447.0,83446.0,0.28671537]
["bitfinex-derivatives","BTCF0:USTF0",1742225866393,0.12999193,83447.0,83446.0,0.28671537]
["bitfinex-derivatives","BTCF0:USTF0",1742225866903,0.12999193,83447.0,83446.0,0.28491781]
["bitfinex-derivatives","BTCF0:USTF0",1742225867702,0.1198461,83447.0,83446.0,0.28491781]
["bitfinex-derivatives","BTCF0:USTF0",1742225868099,0.1198461,83447.0,83446.0,0.39261781]
["bitfinex-derivatives","BTCF0:USTF0",1742225868706,0.1198461,83447.0,83446.0,0.51246531]
["bitfinex-derivatives","BTCF0:USTF0",1742225868906,0.1198461,83447.0,83446.0,0.39261781]
["bitfinex-derivatives","BTCF0:USTF0",1742225869108,0.1198461,83447.0,83446.0,0.2275475]
["bitfinex-derivatives","BTCF0:USTF0",1742225869304,0.1198461,83447.0,83446.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1742225870602,0.0533,83448.0,83447.0,0.1198461]
["bitfinex-derivatives","BTCF0:USTF0",1742225870798,0.00021891,83455.0,83454.0,0.119836]
["bitfinex-derivatives","BTCF0:USTF0",1742225870997,0.12005351,83455.0,83454.0,0.119836]
["bitfinex-derivatives","BTCF0:USTF0",1742225871593,0.00021891,83455.0,83454.0,0.225536]
["bitfinex-derivatives","BTCF0:USTF0",1742225871802,0.00021891,83455.0,83454.0,0.349536]
["bitfinex-derivatives","BTCF0:USTF0",1742225871997,0.0568,83471.0,83470.0,0.1198131]
["bitfinex-derivatives","BTCF0:USTF0",1742225872198,0.1766116,83471.0,83470.0,0.1198131]
["bitfinex-derivatives","BTCF0:USTF0",1742225872701,0.1198116,83471.0,83470.0,0.1198131]
["bitfinex-derivatives","BTCF0:USTF0",1742225872910,0.1198116,83471.0,83470.0,0.2279131]
["bitfinex-derivatives","BTCF0:USTF0",1742225873206,0.1776116,83471.0,83470.0,0.2279131]
["bitfinex-derivatives","BTCF0:USTF0",1742225873406,0.1776116,83471.0,83470.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1742225873592,0.1796116,83471.0,83470.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1742225873798,0.2345116,83471.0,83470.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1742225874103,0.1198231,83463.0,83462.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1742225874310,0.1198231,83463.0,83462.0,0.1200042]
["bitfinex-derivatives","BTCF0:USTF0",1742225874603,0.24859753,83471.0,83467.0,0.0599084]
["bitfinex-derivatives","BTCF0:USTF0",1742225874604,0.0619063,83471.0,83467.0,0.0599084]
["bitfinex-derivatives","BTCF0:USTF0",1742225874903,0.1198159,83469.0,83468.0,0.1740131]
["bitfinex-derivatives","BTCF0:USTF0",1742225875497,0.1198159,83469.0,83468.0,0.2317131]
["bitfinex-derivatives","BTCF0:USTF0",1742225875693,0.0599063,83471.0,83470.0,0.1198131]
["bitfinex-derivatives","BTCF0:USTF0",1742225877100,0.0619063,83471.0,83470.0,0.1198131]
["bitfinex-derivatives","BTCF0:USTF0",1742225878805,0.1198145,83469.0,83468.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1742225879005,0.1198145,83469.0,83468.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1742225879420,0.1198202,83465.0,83464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225879594,0.1198202,83465.0,83464.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1742225880213,0.1198217,83464.0,83463.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1742225880408,0.1766217,83464.0,83463.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1742225880704,0.1198231,83463.0,83462.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1742225880904,0.2308231,83463.0,83462.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1742225881608,0.24064342,83463.0,83462.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1742225881803,0.1753231,83463.0,83462.0,0.1200042]
["bitfinex-derivatives","BTCF0:USTF0",1742225882107,0.1198231,83463.0,83462.0,0.1200042]
["bitfinex-derivatives","BTCF0:USTF0",1742225882800,0.1198231,83463.0,83462.0,0.1759042]
["bitfinex-derivatives","BTCF0:USTF0",1742225883314,0.05991,83466.0,83462.0,0.1759042]
["bitfinex-derivatives","BTCF0:USTF0",1742225883315,0.1797695,83467.0,83466.0,0.1198188]
["bitfinex-derivatives","BTCF0:USTF0",1742225883905,0.1797295,83467.0,83466.0,0.1198188]
["bitfinex-derivatives","BTCF0:USTF0",1742225884209,0.0599068,83470.0,83466.0,0.1198188]
["bitfinex-derivatives","BTCF0:USTF0",1742225884210,0.1198142,83470.0,83469.0,0.1797181]
["bitfinex-derivatives","BTCF0:USTF0",1742225884623,0.1198142,83470.0,83469.0,0.2927181]
["bitfinex-derivatives","BTCF0:USTF0",1742225884916,0.1176007,83479.0,83472.0,0.0599044]
["bitfinex-derivatives","BTCF0:USTF0",1742225884917,0.059905,83473.0,83472.0,0.0599044]
["bitfinex-derivatives","BTCF0:USTF0",1742225885215,0.059905,83473.0,83472.0,0.1734044]
["bitfinex-derivatives","BTCF0:USTF0",1742225885711,0.1797138,83473.0,83472.0,0.1734044]
["bitfinex-derivatives","BTCF0:USTF0",1742225887610,0.002,83473.0,83472.0,0.2973644]
["bitfinex-derivatives","BTCF0:USTF0",1742225888011,0.0598928,83490.0,83487.0,0.1796794]
["bitfinex-derivatives","BTCF0:USTF0",1742225888215,0.0598928,83490.0,83487.0,0.0598936]
["bitfinex-derivatives","BTCF0:USTF0",1742225888216,0.1197885,83488.0,83487.0,0.0598936]
["bitfinex-derivatives","BTCF0:USTF0",1742225888418,0.0598964,83485.0,83481.0,0.1178981]
["bitfinex-derivatives","BTCF0:USTF0",1742225888718,0.1197958,83482.0,83481.0,0.1777973]
["bitfinex-derivatives","BTCF0:USTF0",1742225889511,0.1197973,83481.0,83480.0,0.1241397]
["bitfinex-derivatives","BTCF0:USTF0",1742225889708,0.1745973,83481.0,83480.0,0.1241397]
["bitfinex-derivatives","BTCF0:USTF0",1742225889909,0.1745973,83481.0,83480.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1742225889910,0.2278973,83481.0,83480.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1742225890911,0.2298973,83481.0,83480.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1742225893216,0.1217973,83481.0,83480.0,0.1199784]
["bitfinex-derivatives","BTCF0:USTF0",1742225893411,0.1217973,83481.0,83480.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1742225893610,0.1757973,83481.0,83480.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1742225894011,0.1757973,83481.0,83480.0,0.1199784]
["bitfinex-derivatives","BTCF0:USTF0",1742225894319,0.1217973,83481.0,83480.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1742225894620,0.1217973,83481.0,83480.0,0.1199784]
["bitfinex-derivatives","BTCF0:USTF0",1742225895213,0.1217973,83481.0,83480.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1742225895413,0.1217973,83481.0,83480.0,0.4807784]
["bitfinex-derivatives","BTCF0:USTF0",1742225895822,0.002,83481.0,83480.0,0.4807784]
["bitfinex-derivatives","BTCF0:USTF0",1742225896016,0.1217973,83481.0,83480.0,0.4807784]
["bitfinex-derivatives","BTCF0:USTF0",1742225896522,0.1217973,83481.0,83480.0,0.3609797]
["bitfinex-derivatives","BTCF0:USTF0",1742225896915,0.1217973,83481.0,83480.0,0.4807784]
["bitfinex-derivatives","BTCF0:USTF0",1742225897313,0.1217973,83481.0,83480.0,0.3609797]
["bitfinex-derivatives","BTCF0:USTF0",1742225897518,0.1217973,83481.0,83480.0,0.3709797]
["bitfinex-derivatives","BTCF0:USTF0",1742225897821,0.1780973,83481.0,83480.0,0.3709797]
["bitfinex-derivatives","BTCF0:USTF0",1742225898210,0.1780973,83481.0,83480.0,0.0101797]
["bitfinex-derivatives","BTCF0:USTF0",1742225898511,0.1217973,83481.0,83480.0,0.1299784]
["bitfinex-derivatives","BTCF0:USTF0",1742225898710,0.1217973,83481.0,83480.0,0.0101797]
["bitfinex-derivatives","BTCF0:USTF0",1742225899015,0.1217973,83481.0,83480.0,0.1299784]
["bitfinex-derivatives","BTCF0:USTF0",1742225900022,0.1754973,83481.0,83480.0,0.0101797]
["bitfinex-derivatives","BTCF0:USTF0",1742225900227,0.0599025,83476.0,83465.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742225900425,0.1198303,83458.0,83446.0,0.36259754]
["bitfinex-derivatives","BTCF0:USTF0",1742225900725,0.1198303,83458.0,83449.0,0.0599209]
["bitfinex-derivatives","BTCF0:USTF0",1742225900726,0.2437503,83458.0,83449.0,0.0599209]
["bitfinex-derivatives","BTCF0:USTF0",1742225901028,0.2437503,83458.0,83452.0,0.47701581]
["bitfinex-derivatives","BTCF0:USTF0",1742225901218,0.2437503,83458.0,83452.0,0.35717741]
["bitfinex-derivatives","BTCF0:USTF0",1742225901525,0.3573503,83458.0,83452.0,0.35717741]
["bitfinex-derivatives","BTCF0:USTF0",1742225901821,0.72808216,83458.0,83452.0,0.35717741]
["bitfinex-derivatives","BTCF0:USTF0",1742225902320,0.72808216,83458.0,83449.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1742225902321,0.119836,83454.0,83453.0,0.28491781]
["bitfinex-derivatives","BTCF0:USTF0",1742225903922,0.121836,83454.0,83453.0,0.28491781]
["bitfinex-derivatives","BTCF0:USTF0",1742225904226,0.123836,83454.0,83453.0,0.28491781]
["bitfinex-derivatives","BTCF0:USTF0",1742225906427,0.004,83454.0,83453.0,0.76555531]
["bitfinex-derivatives","BTCF0:USTF0",1742225906624,0.0001797,83466.0,83455.0,0.0599166]
["bitfinex-derivatives","BTCF0:USTF0",1742225906925,0.1198283,83460.0,83459.0,0.1198274]
["bitfinex-derivatives","BTCF0:USTF0",1742225907124,0.21499989,83462.0,83461.0,0.119826]
["bitfinex-derivatives","BTCF0:USTF0",1742225907922,0.21499989,83462.0,83461.0,0.18696066]
["bitfinex-derivatives","BTCF0:USTF0",1742225908528,0.33482439,83462.0,83461.0,0.18696066]
["bitfinex-derivatives","BTCF0:USTF0",1742225909630,0.1198245,83462.0,83461.0,0.18796066]
["bitfinex-derivatives","BTCF0:USTF0",1742225909823,0.0001797,83466.0,83465.0,0.1198202]
["bitfinex-derivatives","BTCF0:USTF0",1742225910024,0.0001797,83466.0,83465.0,0.3001402]
["bitfinex-derivatives","BTCF0:USTF0",1742225911832,0.0011797,83466.0,83465.0,0.3001402]
["bitfinex-derivatives","BTCF0:USTF0",1742225912533,0.0001797,83466.0,83465.0,0.3001402]
["bitfinex-derivatives","BTCF0:USTF0",1742225912730,0.1199985,83466.0,83465.0,0.3001402]
["bitfinex-derivatives","BTCF0:USTF0",1742225913034,0.0001797,83466.0,83465.0,0.3001402]
["bitfinex-derivatives","BTCF0:USTF0",1742225913419,0.1199985,83466.0,83465.0,0.3001402]
["bitfinex-derivatives","BTCF0:USTF0",1742225913626,0.0001797,83466.0,83465.0,0.3001402]
["bitfinex-derivatives","BTCF0:USTF0",1742225916245,0.1199985,83466.0,83465.0,0.3001402]
["bitfinex-derivatives","BTCF0:USTF0",1742225916422,0.1199985,83466.0,83465.0,0.1762202]
["bitfinex-derivatives","BTCF0:USTF0",1742225916947,0.0001797,83466.0,83465.0,0.1762202]
["bitfinex-derivatives","BTCF0:USTF0",1742225917535,0.1199985,83466.0,83465.0,0.1762202]
["bitfinex-derivatives","BTCF0:USTF0",1742225918340,0.2268985,83466.0,83465.0,0.1762202]
["bitfinex-derivatives","BTCF0:USTF0",1742225919330,0.1732985,83466.0,83465.0,0.1762202]
["bitfinex-derivatives","BTCF0:USTF0",1742225920236,0.1732985,83466.0,83465.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1742225920438,0.1198274,83460.0,83459.0,0.2437488]
["bitfinex-derivatives","BTCF0:USTF0",1742225920631,0.1198274,83460.0,83459.0,0.3012488]
["bitfinex-derivatives","BTCF0:USTF0",1742225920946,0.1198274,83460.0,83459.0,0.1773288]
["bitfinex-derivatives","BTCF0:USTF0",1742225921439,0.1198274,83460.0,83459.0,0.1773288]
["bitfinex-derivatives","BTCF0:USTF0",1742225921831,0.1198274,83460.0,83459.0,0.1793288]
["bitfinex-derivatives","BTCF0:USTF0",1742225922030,0.1198274,83460.0,83459.0,0.1803288]
["bitfinex-derivatives","BTCF0:USTF0",1742225923542,0.1198274,83460.0,83459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742225923841,0.5370274,83460.0,83459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742225924233,0.54714227,83460.0,83459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742225925341,0.54714227,83460.0,83459.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742225925537,0.1198418,83450.0,83434.0,0.35717741]
["bitfinex-derivatives","BTCF0:USTF0",1742225925741,0.1198504,83444.0,83435.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1742225925942,0.1198504,83444.0,83435.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1742225926236,0.1198504,83444.0,83439.0,0.28491781]
["bitfinex-derivatives","BTCF0:USTF0",1742225926640,0.1198561,83440.0,83439.0,0.28491781]
["bitfinex-derivatives","BTCF0:USTF0",1742225926840,0.6045761,83440.0,83439.0,0.28491781]
["bitfinex-derivatives","BTCF0:USTF0",1742225927030,0.1198619,83436.0,83435.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1742225927234,0.12862662,83436.0,83435.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1742225927437,0.12762662,83436.0,83435.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1742225927834,0.18222662,83436.0,83435.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1742225928029,0.18022662,83436.0,83435.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1742225928240,0.30414662,83436.0,83435.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1742225928443,0.30314662,83436.0,83435.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1742225928642,0.1158619,83436.0,83435.0,0.120043]
["bitfinex-derivatives","BTCF0:USTF0",1742225928835,0.2397819,83436.0,83435.0,0.236443]
["bitfinex-derivatives","BTCF0:USTF0",1742225929236,0.0529,83437.0,83436.0,0.1198619]
["bitfinex-derivatives","BTCF0:USTF0",1742225929446,0.0529,83437.0,83436.0,0.2332619]
["bitfinex-derivatives","BTCF0:USTF0",1742225930143,0.12392,83442.0,83438.0,0.1198573]
["bitfinex-derivatives","BTCF0:USTF0",1742225930344,0.1198549,83441.0,83440.0,0.1198533]
["bitfinex-derivatives","BTCF0:USTF0",1742225930641,0.1751518,83444.0,83443.0,0.1198518]
["bitfinex-derivatives","BTCF0:USTF0",1742225930835,0.1198518,83444.0,83443.0,0.1198518]
["bitfinex-derivatives","BTCF0:USTF0",1742225931039,0.05611971,83448.0,83445.0,0.0599238]
["bitfinex-derivatives","BTCF0:USTF0",1742225931234,0.0001797,83448.0,83447.0,0.1198461]
["bitfinex-derivatives","BTCF0:USTF0",1742225931438,0.1200243,83448.0,83447.0,0.2437661]
["bitfinex-derivatives","BTCF0:USTF0",1742225931735,0.1200243,83448.0,83447.0,0.3548661]
["bitfinex-derivatives","BTCF0:USTF0",1742225931932,0.0001797,83448.0,83447.0,0.3548661]
["bitfinex-derivatives","BTCF0:USTF0",1742225933848,0.0001797,83448.0,83447.0,0.3568661]
["bitfinex-derivatives","BTCF0:USTF0",1742225934235,4e-05,83458.0,83454.0,0.0599177]
["bitfinex-derivatives","BTCF0:USTF0",1742225934436,4e-05,83458.0,83457.0,0.1198317]
["bitfinex-derivatives","BTCF0:USTF0",1742225934637,0.1198703,83458.0,83457.0,0.1198317]
["bitfinex-derivatives","BTCF0:USTF0",1742225934847,0.1198303,83458.0,83457.0,0.1198317]
["bitfinex-derivatives","BTCF0:USTF0",1742225935239,0.1198303,83458.0,83455.0,0.7114373]
["bitfinex-derivatives","BTCF0:USTF0",1742225935240,0.1198332,83456.0,83455.0,0.23582]
["bitfinex-derivatives","BTCF0:USTF0",1742225935442,0.1198332,83456.0,83455.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1742225935948,0.1716332,83456.0,83455.0,0.2317346]
["bitfinex-derivatives","BTCF0:USTF0",1742225936648,0.1726332,83456.0,83455.0,0.2317346]
["bitfinex-derivatives","BTCF0:USTF0",1742225937548,0.1736332,83456.0,83455.0,0.2317346]
["bitfinex-derivatives","BTCF0:USTF0",1742225938348,0.1726332,83456.0,83455.0,0.2317346]
["bitfinex-derivatives","BTCF0:USTF0",1742225938546,0.1736332,83456.0,83455.0,0.2317346]
["bitfinex-derivatives","BTCF0:USTF0",1742225940543,0.1726332,83456.0,83455.0,0.2317346]
["bitfinex-derivatives","BTCF0:USTF0",1742225940744,0.1736332,83456.0,83455.0,0.2317346]
["bitfinex-derivatives","BTCF0:USTF0",1742225941157,0.1198332,83456.0,83455.0,0.2317346]
["bitfinex-derivatives","BTCF0:USTF0",1742225941345,0.1188332,83456.0,83455.0,0.2317346]
["bitfinex-derivatives","BTCF0:USTF0",1742225941654,0.1208332,83456.0,83455.0,0.2317346]
["bitfinex-derivatives","BTCF0:USTF0",1742225942055,0.1188332,83456.0,83455.0,0.2317346]
["bitfinex-derivatives","BTCF0:USTF0",1742225942445,0.1188332,83456.0,83455.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1742225942842,0.0569,83456.0,83455.0,0.2317346]
["bitfinex-derivatives","BTCF0:USTF0",1742225943048,0.001,83456.0,83455.0,0.2317346]
["bitfinex-derivatives","BTCF0:USTF0",1742225943249,0.1797487,83458.0,83457.0,0.1797398]
["bitfinex-derivatives","BTCF0:USTF0",1742225943448,0.1797487,83458.0,83457.0,0.2928398]
["bitfinex-derivatives","BTCF0:USTF0",1742225943754,0.1797487,83458.0,83457.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1742225944055,0.1797487,83458.0,83457.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1742225944557,0.1797487,83458.0,83457.0,0.2329317]
["bitfinex-derivatives","BTCF0:USTF0",1742225945255,0.1827487,83458.0,83457.0,0.2329317]
["bitfinex-derivatives","BTCF0:USTF0",1742225945654,0.1857487,83458.0,83457.0,0.2329317]
["bitfinex-derivatives","BTCF0:USTF0",1742225945856,0.1857487,83458.0,83457.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1742225946252,0.1797576,83454.0,83451.0,0.1198399]
["bitfinex-derivatives","BTCF0:USTF0",1742225946444,0.1731375,83453.0,83452.0,0.1776377]
["bitfinex-derivatives","BTCF0:USTF0",1742225946650,0.1731375,83453.0,83452.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1742225946845,0.1731375,83453.0,83446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225946846,0.1198461,83447.0,83446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225947043,0.1198518,83443.0,83442.0,0.1776533]
["bitfinex-derivatives","BTCF0:USTF0",1742225947248,0.1198518,83443.0,83442.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1742225948061,0.1731518,83443.0,83442.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1742225948551,0.1731518,83443.0,83442.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1742225948751,0.1731518,83443.0,83442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742225949554,0.1731518,83443.0,83442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742225950954,0.1198863,83419.0,83418.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1742225951157,0.1198863,83419.0,83418.0,0.2315877]
["bitfinex-derivatives","BTCF0:USTF0",1742225951549,0.1198863,83419.0,83418.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1742225951750,0.2287863,83419.0,83418.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1742225951954,0.1188877,83418.0,83414.0,0.28491781]
["bitfinex-derivatives","BTCF0:USTF0",1742225952159,0.4746921,83415.0,83414.0,0.28491781]
["bitfinex-derivatives","BTCF0:USTF0",1742225952360,0.48506718,83415.0,83414.0,0.28491781]
["bitfinex-derivatives","BTCF0:USTF0",1742225952556,0.13026718,83415.0,83414.0,0.28491781]
["bitfinex-derivatives","BTCF0:USTF0",1742225952747,0.1148921,83415.0,83414.0,0.1198935]
["bitfinex-derivatives","BTCF0:USTF0",1742225953151,0.1198949,83413.0,83412.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1742225953555,0.1198949,83413.0,83412.0,0.1767955]
["bitfinex-derivatives","BTCF0:USTF0",1742225953761,0.1732949,83413.0,83412.0,0.1767955]
["bitfinex-derivatives","BTCF0:USTF0",1742225954164,4e-05,83417.0,83416.0,0.1198906]
["bitfinex-derivatives","BTCF0:USTF0",1742225954663,4e-05,83417.0,83416.0,0.4806906]
["bitfinex-derivatives","BTCF0:USTF0",1742225954860,0.00899663,83425.0,83418.0,0.1228453]
["bitfinex-derivatives","BTCF0:USTF0",1742225955053,0.1198863,83419.0,83418.0,0.1228453]
["bitfinex-derivatives","BTCF0:USTF0",1742225955452,0.1198863,83419.0,83418.0,0.1198853]
["bitfinex-derivatives","BTCF0:USTF0",1742225955658,0.1760863,83419.0,83418.0,0.1198853]
["bitfinex-derivatives","BTCF0:USTF0",1742225956366,0.1760863,83419.0,83418.0,0.1208853]
["bitfinex-derivatives","BTCF0:USTF0",1742225957061,0.0599423,83421.0,83420.0,0.1198849]
["bitfinex-derivatives","BTCF0:USTF0",1742225958363,0.0599423,83421.0,83420.0,0.1218849]
["bitfinex-derivatives","BTCF0:USTF0",1742225959567,0.0599423,83421.0,83420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742225959568,0.4207423,83421.0,83420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742225959960,0.5307423,83421.0,83420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742225960265,0.1699423,83421.0,83420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742225960865,0.1699423,83421.0,83420.0,0.1218849]
["bitfinex-derivatives","BTCF0:USTF0",1742225961070,0.1157423,83421.0,83420.0,0.1218849]
["bitfinex-derivatives","BTCF0:USTF0",1742225961267,0.1187423,83421.0,83420.0,0.1218849]
["bitfinex-derivatives","BTCF0:USTF0",1742225961570,0.1187423,83421.0,83420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742225961763,0.1187423,83421.0,83396.0,0.06915957]
["bitfinex-derivatives","BTCF0:USTF0",1742225961972,0.1798378,83419.0,83418.0,0.1198849]
["bitfinex-derivatives","BTCF0:USTF0",1742225962369,0.1198892,83417.0,83416.0,0.0599453]
["bitfinex-derivatives","BTCF0:USTF0",1742225963362,0.1198949,83415.0,83414.0,0.1198925]
["bitfinex-derivatives","BTCF0:USTF0",1742225963669,0.1198978,83411.0,83410.0,0.23997242]
["bitfinex-derivatives","BTCF0:USTF0",1742225964067,0.1755972,83412.0,83411.0,0.1198978]
["bitfinex-derivatives","BTCF0:USTF0",1742225964275,0.1798389,83415.0,83414.0,0.1198935]
["bitfinex-derivatives","BTCF0:USTF0",1742225964767,0.1808389,83415.0,83414.0,0.1198935]
["bitfinex-derivatives","BTCF0:USTF0",1742225965165,0.1798389,83415.0,83414.0,0.1198935]
["bitfinex-derivatives","BTCF0:USTF0",1742225965680,0.1808389,83415.0,83414.0,0.2314935]
["bitfinex-derivatives","BTCF0:USTF0",1742225966069,0.1818389,83415.0,83414.0,0.2314935]
["bitfinex-derivatives","BTCF0:USTF0",1742225966581,0.061946,83415.0,83414.0,0.2314935]
["bitfinex-derivatives","BTCF0:USTF0",1742225967465,0.061946,83415.0,83414.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1742225967663,0.060946,83415.0,83414.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1742225967865,0.062946,83415.0,83410.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1742225968073,0.1198978,83411.0,83410.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1742225968468,0.1198978,83411.0,83410.0,0.17677902]
["bitfinex-derivatives","BTCF0:USTF0",1742225968868,0.1198978,83411.0,83410.0,0.05687982]
["bitfinex-derivatives","BTCF0:USTF0",1742225969178,0.1198978,83411.0,83410.0,0.17677902]
["bitfinex-derivatives","BTCF0:USTF0",1742225969973,0.1218978,83411.0,83410.0,0.17677902]
["bitfinex-derivatives","BTCF0:USTF0",1742225970767,0.1238978,83411.0,83410.0,0.17677902]
["bitfinex-derivatives","BTCF0:USTF0",1742225971167,0.1238978,83411.0,83410.0,0.11117982]
["bitfinex-derivatives","BTCF0:USTF0",1742225973672,0.2333978,83411.0,83410.0,0.11117982]
["bitfinex-derivatives","BTCF0:USTF0",1742225973974,0.2333978,83411.0,83410.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1742225974184,0.119928,83390.0,83384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742225974371,0.119928,83390.0,83385.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1742225975071,0.1199338,83386.0,83385.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1742225975275,0.4807338,83386.0,83385.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1742225975475,0.4777338,83386.0,83385.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1742225975677,0.4757338,83386.0,83385.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1742225975878,0.5344338,83386.0,83385.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1742225976182,0.1199424,83380.0,83379.0,0.28491781]
["bitfinex-derivatives","BTCF0:USTF0",1742225976678,0.1179424,83380.0,83379.0,0.28491781]
["bitfinex-derivatives","BTCF0:USTF0",1742225977178,0.1758424,83380.0,83379.0,0.28491781]
["bitfinex-derivatives","BTCF0:USTF0",1742225977672,0.1199453,83378.0,83377.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1742225977872,0.4797453,83378.0,83377.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1742225978478,0.5366453,83378.0,83377.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1742225979072,0.5376453,83378.0,83377.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1742225979273,0.5386453,83378.0,83377.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1742225979671,0.4807453,83378.0,83377.0,0.12012652]
["bitfinex-derivatives","BTCF0:USTF0",1742225980279,0.002,83378.0,83377.0,0.12012652]
["bitfinex-derivatives","BTCF0:USTF0",1742225981574,0.1219453,83378.0,83377.0,0.12012652]
["bitfinex-derivatives","BTCF0:USTF0",1742225981879,0.1219453,83378.0,83377.0,0.48092652]
["bitfinex-derivatives","BTCF0:USTF0",1742225983689,0.1219453,83378.0,83377.0,0.59692652]
["bitfinex-derivatives","BTCF0:USTF0",1742225985584,0.1219453,83378.0,83377.0,0.11617982]
["bitfinex-derivatives","BTCF0:USTF0",1742225985885,0.1219453,83378.0,83377.0,0.23612652]
["bitfinex-derivatives","BTCF0:USTF0",1742225986379,0.1219453,83378.0,83377.0,0.11617982]
["bitfinex-derivatives","BTCF0:USTF0",1742225986774,0.1219453,83378.0,83377.0,0.23612652]
["bitfinex-derivatives","BTCF0:USTF0",1742225988082,0.002,83378.0,83377.0,0.23612652]
["bitfinex-derivatives","BTCF0:USTF0",1742225988781,0.1219453,83378.0,83377.0,0.59692652]
["bitfinex-derivatives","BTCF0:USTF0",1742225989278,0.002,83378.0,83377.0,0.59692652]
["bitfinex-derivatives","BTCF0:USTF0",1742225989884,4e-05,83385.0,83384.0,0.1199366]
["bitfinex-derivatives","BTCF0:USTF0",1742225990090,0.0599627,83392.0,83391.0,0.1798863]
["bitfinex-derivatives","BTCF0:USTF0",1742225990289,0.00017982,83394.0,83393.0,0.1199237]
["bitfinex-derivatives","BTCF0:USTF0",1742225990489,0.12010202,83394.0,83393.0,0.6046437]
["bitfinex-derivatives","BTCF0:USTF0",1742225991086,0.00017982,83394.0,83393.0,0.6046437]
["bitfinex-derivatives","BTCF0:USTF0",1742225992694,0.00017982,83394.0,83393.0,0.61509131]
["bitfinex-derivatives","BTCF0:USTF0",1742225992695,0.12010202,83394.0,83393.0,0.61509131]
["bitfinex-derivatives","BTCF0:USTF0",1742225992885,0.00017982,83394.0,83393.0,0.61509131]
["bitfinex-derivatives","BTCF0:USTF0",1742225993285,0.12010202,83394.0,83393.0,0.61509131]
["bitfinex-derivatives","BTCF0:USTF0",1742225993483,0.12010202,83394.0,83393.0,0.67239131]
["bitfinex-derivatives","BTCF0:USTF0",1742225994785,0.12010202,83394.0,83393.0,0.5380237]
["bitfinex-derivatives","BTCF0:USTF0",1742225994986,0.12010202,83394.0,83393.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1742225995290,0.12010202,83394.0,83393.0,0.5380237]
["bitfinex-derivatives","BTCF0:USTF0",1742225995485,0.17740202,83394.0,83393.0,0.5924237]
["bitfinex-derivatives","BTCF0:USTF0",1742225996088,0.17740202,83394.0,83393.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1742225997688,0.17740202,83394.0,83393.0,0.5924237]
["bitfinex-derivatives","BTCF0:USTF0",1742225997893,0.12010202,83394.0,83393.0,0.5924237]
["bitfinex-derivatives","BTCF0:USTF0",1742225998094,0.12010202,83394.0,83393.0,0.6493237]
["bitfinex-derivatives","BTCF0:USTF0",1742226000994,0.12010202,83394.0,83393.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1742226001184,0.12010202,83394.0,83393.0,0.6493237]
["bitfinex-derivatives","BTCF0:USTF0",1742226001385,0.12010202,83394.0,83393.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1742226001593,0.17720202,83394.0,83393.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1742226002284,0.12010202,83394.0,83393.0,0.5924237]
["bitfinex-derivatives","BTCF0:USTF0",1742226002886,0.12010202,83394.0,83393.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1742226003092,0.53770202,83394.0,83393.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1742226003294,0.53770202,83394.0,83393.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1742226003493,0.0599661,83388.0,83384.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742226003694,0.1199352,83385.0,83384.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1742226004104,0.1199409,83381.0,83380.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1742226004604,0.1199453,83378.0,83377.0,0.11021982]
["bitfinex-derivatives","BTCF0:USTF0",1742226004898,0.6046253,83378.0,83377.0,0.11017982]
["bitfinex-derivatives","BTCF0:USTF0",1742226005498,0.6606253,83378.0,83377.0,0.11017982]
["bitfinex-derivatives","BTCF0:USTF0",1742226006793,0.6714956,83378.0,83377.0,0.11017982]
["bitfinex-derivatives","BTCF0:USTF0",1742226007297,0.119951,83374.0,83373.0,0.25072771]
["bitfinex-derivatives","BTCF0:USTF0",1742226008597,0.119951,83374.0,83369.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742226008598,0.1199568,83370.0,83369.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742226008898,0.6046768,83370.0,83369.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742226009104,0.1199625,83366.0,83365.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1742226009297,0.1199625,83366.0,83365.0,0.11137982]
["bitfinex-derivatives","BTCF0:USTF0",1742226009896,0.1199625,83366.0,83365.0,0.23134382]
["bitfinex-derivatives","BTCF0:USTF0",1742226011101,0.12396,83369.0,83367.0,0.1199611]
["bitfinex-derivatives","BTCF0:USTF0",1742226011300,0.2439196,83369.0,83368.0,0.2311596]
["bitfinex-derivatives","BTCF0:USTF0",1742226011704,4e-05,83369.0,83368.0,0.2311596]
["bitfinex-derivatives","BTCF0:USTF0",1742226011901,0.00017993,83374.0,83373.0,0.1199525]
["bitfinex-derivatives","BTCF0:USTF0",1742226012503,0.12013093,83374.0,83373.0,0.2350525]
["bitfinex-derivatives","BTCF0:USTF0",1742226013015,0.00017993,83374.0,83373.0,0.2350525]
["bitfinex-derivatives","BTCF0:USTF0",1742226013401,3e-08,83374.0,83373.0,0.2350525]
["bitfinex-derivatives","BTCF0:USTF0",1742226013603,3e-08,83374.0,83373.0,0.60637727]
["bitfinex-derivatives","BTCF0:USTF0",1742226017105,0.11995103,83374.0,83373.0,0.60637727]
["bitfinex-derivatives","BTCF0:USTF0",1742226017310,3e-08,83374.0,83373.0,0.60637727]
["bitfinex-derivatives","BTCF0:USTF0",1742226017615,3e-08,83374.0,83373.0,0.73025727]
["bitfinex-derivatives","BTCF0:USTF0",1742226020613,0.11995103,83374.0,83373.0,0.73025727]
["bitfinex-derivatives","BTCF0:USTF0",1742226020809,0.11995103,83374.0,83373.0,0.24557727]
["bitfinex-derivatives","BTCF0:USTF0",1742226022213,0.11995103,83374.0,83373.0,0.12562477]
["bitfinex-derivatives","BTCF0:USTF0",1742226022418,0.17495103,83374.0,83373.0,0.24557727]
["bitfinex-derivatives","BTCF0:USTF0",1742226022810,0.1199611,83367.0,83366.0,0.77112]
["bitfinex-derivatives","BTCF0:USTF0",1742226023009,0.1199611,83367.0,83366.0,1.0053625]
["bitfinex-derivatives","BTCF0:USTF0",1742226023210,0.1199611,83367.0,83366.0,0.8854]
["bitfinex-derivatives","BTCF0:USTF0",1742226023414,0.1199611,83367.0,83366.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1742226023607,0.2292611,83367.0,83366.0,0.5368625]
["bitfinex-derivatives","BTCF0:USTF0",1742226023814,0.2292611,83367.0,83366.0,0.5957625]
["bitfinex-derivatives","BTCF0:USTF0",1742226024211,0.0543,83367.0,83366.0,0.5957625]
["bitfinex-derivatives","BTCF0:USTF0",1742226024410,4e-05,83369.0,83368.0,0.1199596]
["bitfinex-derivatives","BTCF0:USTF0",1742226024817,4e-05,83369.0,83368.0,0.2438396]
["bitfinex-derivatives","BTCF0:USTF0",1742226025519,0.11995103,83374.0,83373.0,0.1199525]
["bitfinex-derivatives","BTCF0:USTF0",1742226026215,3e-08,83374.0,83373.0,0.2344525]
["bitfinex-derivatives","BTCF0:USTF0",1742226026418,3e-08,83374.0,83373.0,0.5952525]
["bitfinex-derivatives","BTCF0:USTF0",1742226028512,0.21463746,83387.0,83386.0,0.1199338]
["bitfinex-derivatives","BTCF0:USTF0",1742226028821,0.0577,83408.0,83405.0,0.1199064]
["bitfinex-derivatives","BTCF0:USTF0",1742226028822,0.1108,83406.0,83405.0,0.1199064]
["bitfinex-derivatives","BTCF0:USTF0",1742226029025,0.230705,83406.0,83405.0,0.1199064]
["bitfinex-derivatives","BTCF0:USTF0",1742226029912,0.230705,83406.0,83405.0,0.1789064]
["bitfinex-derivatives","BTCF0:USTF0",1742226030108,0.235705,83406.0,83405.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1742226030523,0.240705,83406.0,83405.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1742226030723,0.240705,83406.0,83405.0,0.2350064]
["bitfinex-derivatives","BTCF0:USTF0",1742226031818,0.0656,83406.0,83405.0,0.2350064]
["bitfinex-derivatives","BTCF0:USTF0",1742226032022,0.01,83406.0,83405.0,0.2350064]
["bitfinex-derivatives","BTCF0:USTF0",1742226032919,0.01,83406.0,83405.0,0.3588464]
["bitfinex-derivatives","BTCF0:USTF0",1742226033124,0.00017993,83414.0,83413.0,0.1198949]
["bitfinex-derivatives","BTCF0:USTF0",1742226033516,0.00017993,83414.0,83413.0,0.2307949]
["bitfinex-derivatives","BTCF0:USTF0",1742226034022,0.64750044,83435.0,83413.0,0.2307949]
["bitfinex-derivatives","BTCF0:USTF0",1742226034023,0.1198695,83431.0,83429.0,0.1198719]
["bitfinex-derivatives","BTCF0:USTF0",1742226034223,0.1198679,83432.0,83429.0,0.2437119]
["bitfinex-derivatives","BTCF0:USTF0",1742226034425,0.0599336,83433.0,83429.0,0.2437119]
["bitfinex-derivatives","BTCF0:USTF0",1742226034426,0.1198695,83431.0,83429.0,0.2437119]
["bitfinex-derivatives","BTCF0:USTF0",1742226034612,0.1198665,83433.0,83429.0,0.2437119]
["bitfinex-derivatives","BTCF0:USTF0",1742226034813,0.1198665,83433.0,83429.0,0.3526119]
["bitfinex-derivatives","BTCF0:USTF0",1742226035010,0.05205541,83430.0,83429.0,0.7134119]
["bitfinex-derivatives","BTCF0:USTF0",1742226035210,0.28666044,83435.0,83434.0,0.1198648]
["bitfinex-derivatives","BTCF0:USTF0",1742226035428,0.28666044,83435.0,83434.0,0.4806648]
["bitfinex-derivatives","BTCF0:USTF0",1742226035622,0.39371592,83449.0,83434.0,0.4806648]
["bitfinex-derivatives","BTCF0:USTF0",1742226035623,0.39371592,83449.0,83448.0,0.1198446]
["bitfinex-derivatives","BTCF0:USTF0",1742226035924,0.0599108,83464.0,83456.0,0.1198332]
["bitfinex-derivatives","BTCF0:USTF0",1742226036118,0.1198277,83460.0,83459.0,0.1198288]
["bitfinex-derivatives","BTCF0:USTF0",1742226036315,0.0599108,83464.0,83457.0,0.0599153]
["bitfinex-derivatives","BTCF0:USTF0",1742226036316,0.0563,83467.0,83466.0,0.1198188]
["bitfinex-derivatives","BTCF0:USTF0",1742226036515,0.1129,83477.0,83476.0,0.1198044]
["bitfinex-derivatives","BTCF0:USTF0",1742226036725,0.176103,83477.0,83476.0,0.1198044]
["bitfinex-derivatives","BTCF0:USTF0",1742226036926,0.39370179,83479.0,83476.0,0.19020698]
["bitfinex-derivatives","BTCF0:USTF0",1742226037125,0.51350189,83479.0,83478.0,0.1198016]
["bitfinex-derivatives","BTCF0:USTF0",1742226037321,0.119803,83477.0,83476.0,0.18030258]
["bitfinex-derivatives","BTCF0:USTF0",1742226037510,0.119803,83477.0,83446.0,0.87084]
["bitfinex-derivatives","BTCF0:USTF0",1742226037511,0.1198288,83459.0,83446.0,0.87084]
["bitfinex-derivatives","BTCF0:USTF0",1742226037711,0.4806288,83459.0,83455.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1742226037917,0.4806288,83459.0,83452.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1742226038117,0.4806288,83459.0,83454.0,0.42028803]
["bitfinex-derivatives","BTCF0:USTF0",1742226038624,0.49147618,83459.0,83454.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742226038830,0.54707618,83459.0,83455.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1742226039019,0.5352288,83459.0,83455.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1742226039218,0.6590288,83459.0,83454.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742226039625,0.6620288,83459.0,83453.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1742226040426,1.0228288,83459.0,83445.0,0.01078535]
["bitfinex-derivatives","BTCF0:USTF0",1742226040729,0.1198475,83446.0,83445.0,0.06778535]
["bitfinex-derivatives","BTCF0:USTF0",1742226040914,0.1198475,83446.0,83445.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1742226041522,0.2273475,83446.0,83445.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1742226042224,0.2273475,83446.0,83445.0,0.178849]
["bitfinex-derivatives","BTCF0:USTF0",1742226042225,0.1722475,83446.0,83445.0,0.178849]
["bitfinex-derivatives","BTCF0:USTF0",1742226042630,0.1722475,83446.0,83445.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1742226042822,0.1722475,83446.0,83445.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742226043331,0.1722475,83446.0,83445.0,0.180849]
["bitfinex-derivatives","BTCF0:USTF0",1742226044229,0.1198475,83446.0,83445.0,0.180849]
["bitfinex-derivatives","BTCF0:USTF0",1742226045124,0.1238475,83446.0,83445.0,0.176849]
["bitfinex-derivatives","BTCF0:USTF0",1742226046521,0.1238475,83446.0,83445.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1742226047330,0.119859,83438.0,83437.0,0.00017969]
["bitfinex-derivatives","BTCF0:USTF0",1742226047524,0.604419,83438.0,83437.0,0.00017969]
["bitfinex-derivatives","BTCF0:USTF0",1742226048319,0.712519,83438.0,83437.0,0.00017969]
["bitfinex-derivatives","BTCF0:USTF0",1742226048716,0.351719,83438.0,83437.0,0.00017969]
["bitfinex-derivatives","BTCF0:USTF0",1742226048921,0.295919,83438.0,83437.0,0.05297969]
["bitfinex-derivatives","BTCF0:USTF0",1742226049125,0.295919,83438.0,83437.0,0.10807969]
["bitfinex-derivatives","BTCF0:USTF0",1742226049823,0.119859,83438.0,83437.0,0.10807969]
["bitfinex-derivatives","BTCF0:USTF0",1742226050025,0.121859,83438.0,83437.0,0.22694009]
["bitfinex-derivatives","BTCF0:USTF0",1742226050529,0.121859,83438.0,83437.0,0.10707969]
["bitfinex-derivatives","BTCF0:USTF0",1742226051028,0.121859,83438.0,83437.0,0.05297969]
["bitfinex-derivatives","BTCF0:USTF0",1742226051529,0.176459,83438.0,83437.0,0.10707969]
["bitfinex-derivatives","BTCF0:USTF0",1742226052028,0.176459,83438.0,83437.0,0.22694009]
["bitfinex-derivatives","BTCF0:USTF0",1742226052229,0.121859,83438.0,83437.0,0.22694009]
["bitfinex-derivatives","BTCF0:USTF0",1742226052826,0.119859,83438.0,83437.0,0.28686889]
["bitfinex-derivatives","BTCF0:USTF0",1742226053027,0.119859,83438.0,83437.0,0.16700849]
["bitfinex-derivatives","BTCF0:USTF0",1742226053926,0.119859,83438.0,83437.0,0.05297969]
["bitfinex-derivatives","BTCF0:USTF0",1742226054931,0.1198604,83437.0,83436.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742226055130,0.1198734,83428.0,83427.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1742226055831,0.1198734,83428.0,83427.0,0.1761748]
["bitfinex-derivatives","BTCF0:USTF0",1742226056027,0.2347734,83428.0,83427.0,0.1761748]
["bitfinex-derivatives","BTCF0:USTF0",1742226056439,0.1776734,83428.0,83427.0,0.1761748]
["bitfinex-derivatives","BTCF0:USTF0",1742226056936,0.1776734,83428.0,83427.0,0.1781748]
["bitfinex-derivatives","BTCF0:USTF0",1742226057830,0.1776734,83428.0,83427.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1742226058032,0.3013934,83428.0,83427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742226058427,0.119882,83422.0,83421.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1742226058627,0.117882,83422.0,83421.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1742226059038,0.1198849,83420.0,83419.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1742226059624,0.1760849,83420.0,83419.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1742226060136,0.1760849,83420.0,83419.0,0.1200661]
["bitfinex-derivatives","BTCF0:USTF0",1742226060331,0.1770849,83420.0,83419.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1742226061536,0.1780849,83420.0,83419.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1742226061932,0.1780849,83420.0,83419.0,0.1200661]
["bitfinex-derivatives","BTCF0:USTF0",1742226062643,0.1780849,83420.0,83419.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1742226062833,0.1780849,83420.0,83419.0,0.1200661]
["bitfinex-derivatives","BTCF0:USTF0",1742226063134,0.1780849,83420.0,83419.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1742226064445,0.1780849,83420.0,83419.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742226064643,0.2361849,83420.0,83419.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742226065139,0.1198906,83416.0,83415.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742226065347,0.6044106,83416.0,83415.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742226065536,0.7544106,83416.0,83415.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742226065733,0.7544106,83416.0,83406.0,0.31285956]
["bitfinex-derivatives","BTCF0:USTF0",1742226065734,0.1199036,83407.0,83406.0,0.31285956]
["bitfinex-derivatives","BTCF0:USTF0",1742226066039,0.6044236,83407.0,83406.0,0.31285956]
["bitfinex-derivatives","BTCF0:USTF0",1742226066233,0.6044236,83407.0,83406.0,0.27609706]
["bitfinex-derivatives","BTCF0:USTF0",1742226066429,0.6044236,83407.0,83401.0,0.42798936]
["bitfinex-derivatives","BTCF0:USTF0",1742226066430,0.1199093,83403.0,83401.0,0.42798936]
["bitfinex-derivatives","BTCF0:USTF0",1742226066632,0.1199107,83402.0,83401.0,0.3709593]
["bitfinex-derivatives","BTCF0:USTF0",1742226066845,0.2277107,83402.0,83401.0,0.1714485]
["bitfinex-derivatives","BTCF0:USTF0",1742226067243,0.2277107,83402.0,83401.0,0.0653885]
["bitfinex-derivatives","BTCF0:USTF0",1742226067442,0.2277107,83402.0,83387.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1742226067443,0.1199251,83392.0,83391.0,0.50081628]
["bitfinex-derivatives","BTCF0:USTF0",1742226067743,0.6044451,83392.0,83391.0,0.50081628]
["bitfinex-derivatives","BTCF0:USTF0",1742226067942,0.61521537,83392.0,83391.0,0.50081628]
["bitfinex-derivatives","BTCF0:USTF0",1742226068135,0.61321537,83392.0,83391.0,0.50081628]
["bitfinex-derivatives","BTCF0:USTF0",1742226068331,0.72101537,83392.0,83391.0,0.50077628]
["bitfinex-derivatives","BTCF0:USTF0",1742226068537,0.1199323,83387.0,83382.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742226068741,0.4787323,83387.0,83383.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1742226069140,0.4787323,83387.0,83373.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1742226069141,0.0599735,83377.0,83373.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1742226069347,0.480751,83374.0,83373.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1742226069543,0.49159033,83374.0,83373.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1742226069847,0.1199553,83371.0,83370.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1742226070445,0.1691768,83373.0,83369.0,0.28607468]
["bitfinex-derivatives","BTCF0:USTF0",1742226070446,0.1199568,83370.0,83369.0,0.28607468]
["bitfinex-derivatives","BTCF0:USTF0",1742226071039,0.2291568,83370.0,83369.0,0.28607468]
["bitfinex-derivatives","BTCF0:USTF0",1742226071542,0.2291568,83370.0,83369.0,0.40603288]
["bitfinex-derivatives","BTCF0:USTF0",1742226071738,0.2291568,83370.0,83369.0,0.40903288]
["bitfinex-derivatives","BTCF0:USTF0",1742226072843,0.3529168,83370.0,83369.0,0.46343288]
["bitfinex-derivatives","BTCF0:USTF0",1742226073947,0.1199539,83372.0,83371.0,0.1199553]
["bitfinex-derivatives","BTCF0:USTF0",1742226074148,0.2437139,83372.0,83371.0,0.1799323]
["bitfinex-derivatives","BTCF0:USTF0",1742226074333,0.2437139,83372.0,83371.0,0.19063325]
["bitfinex-derivatives","BTCF0:USTF0",1742226075145,0.1199568,83370.0,83369.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1742226075352,0.1199568,83370.0,83369.0,0.1773582]
["bitfinex-derivatives","BTCF0:USTF0",1742226075545,0.1199568,83370.0,83369.0,0.18851329]
["bitfinex-derivatives","BTCF0:USTF0",1742226075947,0.1169568,83370.0,83369.0,0.18551329]
["bitfinex-derivatives","BTCF0:USTF0",1742226076344,0.1169568,83370.0,83369.0,0.1743582]
["bitfinex-derivatives","BTCF0:USTF0",1742226076943,0.1169568,83370.0,83369.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1742226077444,0.1179568,83370.0,83369.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1742226077644,0.2286568,83370.0,83369.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1742226077859,0.2286568,83370.0,83369.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1742226078043,0.2286568,83370.0,83369.0,0.1763582]
["bitfinex-derivatives","BTCF0:USTF0",1742226078044,0.1179568,83370.0,83369.0,0.1763582]
["bitfinex-derivatives","BTCF0:USTF0",1742226078560,0.1179568,83370.0,83369.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1742226079150,0.1179568,83370.0,83369.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1742226079458,0.1179568,83370.0,83369.0,0.2343582]
["bitfinex-derivatives","BTCF0:USTF0",1742226079845,0.001,83370.0,83369.0,0.2343582]
["bitfinex-derivatives","BTCF0:USTF0",1742226080150,0.1209568,83370.0,83369.0,0.2343582]
["bitfinex-derivatives","BTCF0:USTF0",1742226080548,0.1209568,83370.0,83369.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1742226080755,0.1209568,83370.0,83369.0,0.2343582]
["bitfinex-derivatives","BTCF0:USTF0",1742226084951,0.1209568,83370.0,83369.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1742226085260,0.2285568,83370.0,83369.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1742226085963,0.2285568,83370.0,83369.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742226086157,0.2285568,83370.0,83362.0,0.00016042]
["bitfinex-derivatives","BTCF0:USTF0",1742226086158,0.1199654,83364.0,83363.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1742226086351,0.61537036,83364.0,83363.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1742226086551,0.61537036,83364.0,83363.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1742226087159,0.66877036,83364.0,83363.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1742226087459,0.72297036,83364.0,83363.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1742226088452,0.72497036,83364.0,83363.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1742226089576,0.1199668,83363.0,83362.0,0.00012042]
["bitfinex-derivatives","BTCF0:USTF0",1742226090058,0.119974,83358.0,83357.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742226092060,0.1199812,83353.0,83352.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1742226092254,0.1199812,83353.0,83349.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1742226092255,0.1199856,83350.0,83349.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1742226093348,0.1199856,83350.0,83349.0,0.177887]
["bitfinex-derivatives","BTCF0:USTF0",1742226093551,0.1199856,83350.0,83349.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1742226094363,0.2335856,83350.0,83349.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1742226094563,0.2325856,83350.0,83349.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1742226095260,0.2325856,83350.0,83349.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1742226097161,0.1743856,83350.0,83349.0,0.178887]
["bitfinex-derivatives","BTCF0:USTF0",1742226097354,0.2427456,83350.0,83349.0,0.233287]
["bitfinex-derivatives","BTCF0:USTF0",1742226097661,0.2427456,83350.0,83349.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1742226098365,0.2427456,83350.0,83349.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1742226099954,0.2427456,83350.0,83349.0,0.233287]
["bitfinex-derivatives","BTCF0:USTF0",1742226100352,0.2427456,83350.0,83349.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1742226101271,0.2427456,83350.0,83349.0,0.233287]
["bitfinex-derivatives","BTCF0:USTF0",1742226101968,0.2427456,83350.0,83349.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1742226102169,0.2427456,83350.0,83349.0,0.233287]
["bitfinex-derivatives","BTCF0:USTF0",1742226104266,0.1189856,83350.0,83349.0,0.233287]
["bitfinex-derivatives","BTCF0:USTF0",1742226107369,0.1199798,83354.0,83353.0,0.1199784]
["bitfinex-derivatives","BTCF0:USTF0",1742226107565,0.0599857,83360.0,83357.0,0.059987]
["bitfinex-derivatives","BTCF0:USTF0",1742226107876,0.1799583,83360.0,83359.0,0.1199726]
["bitfinex-derivatives","BTCF0:USTF0",1742226108376,0.01114516,83376.0,83360.0,0.1199712]
["bitfinex-derivatives","BTCF0:USTF0",1742226108562,0.1799268,83374.0,83373.0,0.1799251]
["bitfinex-derivatives","BTCF0:USTF0",1742226108761,0.1799268,83374.0,83373.0,0.3534251]
["bitfinex-derivatives","BTCF0:USTF0",1742226109870,0.3608,83390.0,83379.0,0.1199438]
["bitfinex-derivatives","BTCF0:USTF0",1742226110071,0.1199294,83390.0,83389.0,0.1199294]
["bitfinex-derivatives","BTCF0:USTF0",1742226110258,0.1798887,83392.0,83391.0,0.1199266]
["bitfinex-derivatives","BTCF0:USTF0",1742226110764,0.0599626,83392.0,83391.0,0.1199266]
["bitfinex-derivatives","BTCF0:USTF0",1742226110958,0.0599626,83392.0,83391.0,0.13121012]
["bitfinex-derivatives","BTCF0:USTF0",1742226111166,0.78797749,83404.0,83401.0,0.0599555]
["bitfinex-derivatives","BTCF0:USTF0",1742226111365,0.78797749,83404.0,83403.0,0.1199093]
["bitfinex-derivatives","BTCF0:USTF0",1742226111366,0.41754985,83404.0,83403.0,0.1199093]
["bitfinex-derivatives","BTCF0:USTF0",1742226111565,0.0599565,83404.0,83403.0,0.1199093]
["bitfinex-derivatives","BTCF0:USTF0",1742226111762,0.1199053,83406.0,83405.0,0.119905]
["bitfinex-derivatives","BTCF0:USTF0",1742226112170,0.1199029,83408.0,83407.0,0.1199021]
["bitfinex-derivatives","BTCF0:USTF0",1742226113271,0.1198993,83410.0,83409.0,0.1198992]
["bitfinex-derivatives","BTCF0:USTF0",1742226113470,0.1198993,83410.0,83409.0,0.4806992]
["bitfinex-derivatives","BTCF0:USTF0",1742226113772,0.00017991,83411.0,83410.0,0.1198992]
["bitfinex-derivatives","BTCF0:USTF0",1742226113970,0.12007771,83411.0,83410.0,0.1198992]
["bitfinex-derivatives","BTCF0:USTF0",1742226114674,0.00017991,83411.0,83410.0,0.1198992]
["bitfinex-derivatives","BTCF0:USTF0",1742226114973,0.1798406,83418.0,83417.0,0.1798242]
["bitfinex-derivatives","BTCF0:USTF0",1742226115767,0.01124652,83442.0,83419.0,0.0599428]
["bitfinex-derivatives","BTCF0:USTF0",1742226115971,0.01124652,83442.0,83432.0,0.0599336]
["bitfinex-derivatives","BTCF0:USTF0",1742226115972,0.1124,83441.0,83432.0,0.0599336]
["bitfinex-derivatives","BTCF0:USTF0",1742226116166,0.1797984,83435.0,83434.0,0.1198646]
["bitfinex-derivatives","BTCF0:USTF0",1742226117774,0.1817984,83435.0,83434.0,0.1198646]
["bitfinex-derivatives","BTCF0:USTF0",1742226118283,0.1847984,83435.0,83434.0,0.1198646]
["bitfinex-derivatives","BTCF0:USTF0",1742226119272,0.1198676,83433.0,83428.0,0.07115616]
["bitfinex-derivatives","BTCF0:USTF0",1742226119482,0.1198748,83427.0,83424.0,0.1198779]
["bitfinex-derivatives","BTCF0:USTF0",1742226119677,0.1198748,83427.0,83424.0,0.0599393]
["bitfinex-derivatives","BTCF0:USTF0",1742226119982,0.1198748,83427.0,83421.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1742226120384,0.1198748,83427.0,83426.0,0.120056]
["bitfinex-derivatives","BTCF0:USTF0",1742226120774,0.1198748,83427.0,83426.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1742226121183,0.1198748,83427.0,83426.0,0.120056]
["bitfinex-derivatives","BTCF0:USTF0",1742226121487,0.1208748,83427.0,83426.0,0.120056]
["bitfinex-derivatives","BTCF0:USTF0",1742226122479,0.1208748,83427.0,83426.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1742226122880,0.1208748,83427.0,83418.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742226122881,0.1198863,83419.0,83418.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742226123077,0.6043263,83419.0,83418.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742226123283,0.25452419,83419.0,83418.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742226123784,0.25452419,83419.0,83418.0,0.5294877]
["bitfinex-derivatives","BTCF0:USTF0",1742226123993,0.25452419,83419.0,83418.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742226123994,0.36882419,83419.0,83418.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742226124878,0.1198877,83418.0,83417.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1742226125279,0.1198949,83413.0,83412.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1742226125779,0.1198978,83411.0,83410.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1742226126388,0.481336,83413.0,83410.0,0.174179]
["bitfinex-derivatives","BTCF0:USTF0",1742226126593,0.1198935,83415.0,83414.0,0.1798346]
["bitfinex-derivatives","BTCF0:USTF0",1742226127100,0.1198964,83413.0,83412.0,0.1198953]
["bitfinex-derivatives","BTCF0:USTF0",1742226127284,0.1198964,83413.0,83412.0,0.2313953]
["bitfinex-derivatives","BTCF0:USTF0",1742226127784,0.1735964,83413.0,83412.0,0.2313964]
["bitfinex-derivatives","BTCF0:USTF0",1742226128582,0.1755964,83413.0,83412.0,0.2313964]
["bitfinex-derivatives","BTCF0:USTF0",1742226129086,0.1218964,83413.0,83412.0,0.2313964]
["bitfinex-derivatives","BTCF0:USTF0",1742226129392,0.002,83413.0,83412.0,0.2313964]
["bitfinex-derivatives","BTCF0:USTF0",1742226129691,0.1218949,83413.0,83412.0,0.2313964]
["bitfinex-derivatives","BTCF0:USTF0",1742226130081,0.1228949,83413.0,83412.0,0.2313964]
["bitfinex-derivatives","BTCF0:USTF0",1742226130277,0.1781949,83413.0,83412.0,0.2313964]
["bitfinex-derivatives","BTCF0:USTF0",1742226131886,0.1781949,83413.0,83412.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1742226132292,0.1781949,83413.0,83412.0,0.2313964]
["bitfinex-derivatives","BTCF0:USTF0",1742226133794,0.003,83413.0,83412.0,0.2313964]
["bitfinex-derivatives","BTCF0:USTF0",1742226133995,0.7122619,83426.0,83425.0,0.1198777]
["bitfinex-derivatives","BTCF0:USTF0",1742226134194,0.5923786,83426.0,83425.0,0.1198777]
["bitfinex-derivatives","BTCF0:USTF0",1742226135099,0.2345786,83426.0,83425.0,0.1198777]
["bitfinex-derivatives","BTCF0:USTF0",1742226135285,0.1228786,83426.0,83425.0,0.1198777]
["bitfinex-derivatives","BTCF0:USTF0",1742226136382,0.1805786,83426.0,83425.0,0.1198777]
["bitfinex-derivatives","BTCF0:USTF0",1742226136585,0.003,83426.0,83425.0,0.1198777]
["bitfinex-derivatives","BTCF0:USTF0",1742226136798,0.0001798,83427.0,83426.0,0.1198762]
["bitfinex-derivatives","BTCF0:USTF0",1742226136997,0.0001798,83427.0,83426.0,0.2287762]
["bitfinex-derivatives","BTCF0:USTF0",1742226137491,0.1198708,83430.0,83429.0,0.1198719]
["bitfinex-derivatives","BTCF0:USTF0",1742226138288,0.2287708,83430.0,83429.0,0.1198719]
["bitfinex-derivatives","BTCF0:USTF0",1742226140287,0.2327708,83430.0,83429.0,0.1198719]
["bitfinex-derivatives","BTCF0:USTF0",1742226140489,0.1198748,83427.0,83426.0,0.1758757]
["bitfinex-derivatives","BTCF0:USTF0",1742226140695,0.1198748,83427.0,83426.0,0.2290757]
["bitfinex-derivatives","BTCF0:USTF0",1742226141902,0.1258748,83427.0,83426.0,0.2290757]
["bitfinex-derivatives","BTCF0:USTF0",1742226142197,0.1258748,83427.0,83426.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1742226142401,0.1198806,83423.0,83422.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1742226142610,0.1198892,83417.0,83415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742226142900,0.1198892,83417.0,83416.0,0.34267468]
["bitfinex-derivatives","BTCF0:USTF0",1742226143099,0.2434492,83417.0,83416.0,0.28607468]
["bitfinex-derivatives","BTCF0:USTF0",1742226143397,0.25464081,83417.0,83416.0,0.3587465]
["bitfinex-derivatives","BTCF0:USTF0",1742226143600,0.25464081,83417.0,83416.0,0.4786371]
["bitfinex-derivatives","BTCF0:USTF0",1742226144003,0.25564081,83417.0,83416.0,0.4786371]
["bitfinex-derivatives","BTCF0:USTF0",1742226144296,0.1208892,83417.0,83416.0,0.4786371]
["bitfinex-derivatives","BTCF0:USTF0",1742226144701,0.1208892,83417.0,83416.0,0.5897371]
["bitfinex-derivatives","BTCF0:USTF0",1742226144902,0.1228892,83417.0,83416.0,0.5897371]
["bitfinex-derivatives","BTCF0:USTF0",1742226145104,0.003,83417.0,83416.0,0.5897371]
["bitfinex-derivatives","BTCF0:USTF0",1742226145902,0.060655,83431.0,83428.0,0.1798065]
["bitfinex-derivatives","BTCF0:USTF0",1742226146107,0.0599367,83429.0,83428.0,0.1798065]
["bitfinex-derivatives","BTCF0:USTF0",1742226146605,0.0599367,83429.0,83428.0,0.19096015]
["bitfinex-derivatives","BTCF0:USTF0",1742226147604,0.0639367,83429.0,83428.0,0.19096015]
["bitfinex-derivatives","BTCF0:USTF0",1742226148004,0.0639367,83429.0,83428.0,0.1798065]
["bitfinex-derivatives","BTCF0:USTF0",1742226148005,0.0669367,83429.0,83428.0,0.1798065]
["bitfinex-derivatives","BTCF0:USTF0",1742226149619,0.007,83429.0,83428.0,0.1798065]
["bitfinex-derivatives","BTCF0:USTF0",1742226150006,0.1268719,83429.0,83428.0,0.1798065]
["bitfinex-derivatives","BTCF0:USTF0",1742226151203,0.007,83429.0,83428.0,0.1798065]
["bitfinex-derivatives","BTCF0:USTF0",1742226152205,0.1268719,83429.0,83428.0,0.1798065]
["bitfinex-derivatives","BTCF0:USTF0",1742226154316,0.1268719,83429.0,83428.0,0.059936]
["bitfinex-derivatives","BTCF0:USTF0",1742226154623,0.0669366,83429.0,83425.0,0.28700097]
["bitfinex-derivatives","BTCF0:USTF0",1742226154808,0.1198762,83426.0,83425.0,0.28700097]
["bitfinex-derivatives","BTCF0:USTF0",1742226155014,0.4806762,83426.0,83425.0,0.28700097]
["bitfinex-derivatives","BTCF0:USTF0",1742226155214,0.6042362,83426.0,83425.0,0.28700097]
["bitfinex-derivatives","BTCF0:USTF0",1742226155713,0.1198849,83420.0,83419.0,0.28700097]
["bitfinex-derivatives","BTCF0:USTF0",1742226156010,0.13132379,83420.0,83419.0,0.28700097]
["bitfinex-derivatives","BTCF0:USTF0",1742226156404,0.23902379,83420.0,83419.0,0.28700097]
["bitfinex-derivatives","BTCF0:USTF0",1742226157308,0.24002379,83420.0,83419.0,0.40688727]
["bitfinex-derivatives","BTCF0:USTF0",1742226158213,0.24102379,83420.0,83419.0,0.40688727]
["bitfinex-derivatives","BTCF0:USTF0",1742226158414,0.2295849,83420.0,83419.0,0.40688727]
["bitfinex-derivatives","BTCF0:USTF0",1742226159008,0.2295849,83420.0,83419.0,0.1198863]
["bitfinex-derivatives","BTCF0:USTF0",1742226159314,0.2295849,83420.0,83419.0,0.13128721]
["bitfinex-derivatives","BTCF0:USTF0",1742226159515,0.002,83420.0,83419.0,0.13128721]
["bitfinex-derivatives","BTCF0:USTF0",1742226159914,0.1218849,83420.0,83419.0,0.1198863]
["bitfinex-derivatives","BTCF0:USTF0",1742226160111,0.1198935,83414.0,83413.0,0.13102195]
["bitfinex-derivatives","BTCF0:USTF0",1742226160315,0.1198935,83414.0,83413.0,0.1198935]
["bitfinex-derivatives","BTCF0:USTF0",1742226160610,0.1198978,83411.0,83410.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1742226161213,0.1198978,83411.0,83410.0,0.120079]
["bitfinex-derivatives","BTCF0:USTF0",1742226161411,0.2188978,83411.0,83410.0,0.120079]
["bitfinex-derivatives","BTCF0:USTF0",1742226161815,0.2188978,83411.0,83410.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1742226162413,0.2188978,83411.0,83410.0,0.120079]
["bitfinex-derivatives","BTCF0:USTF0",1742226162605,0.2188978,83411.0,83410.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1742226162811,0.2188978,83411.0,83410.0,0.0011798]
["bitfinex-derivatives","BTCF0:USTF0",1742226163213,0.2188978,83411.0,83410.0,0.0031798]
["bitfinex-derivatives","BTCF0:USTF0",1742226168223,0.2188978,83411.0,83410.0,0.123079]
["bitfinex-derivatives","BTCF0:USTF0",1742226168425,0.3424178,83411.0,83410.0,0.123079]
["bitfinex-derivatives","BTCF0:USTF0",1742226169026,0.3424178,83411.0,83410.0,0.226979]
["bitfinex-derivatives","BTCF0:USTF0",1742226169929,0.2424178,83411.0,83410.0,0.226979]
["bitfinex-derivatives","BTCF0:USTF0",1742226171328,0.12352,83411.0,83410.0,0.226979]
["bitfinex-derivatives","BTCF0:USTF0",1742226171521,0.2434178,83411.0,83410.0,0.226979]
["bitfinex-derivatives","BTCF0:USTF0",1742226171720,4e-05,83416.0,83414.0,0.1198935]
["bitfinex-derivatives","BTCF0:USTF0",1742226171923,0.06902526,83440.0,83412.0,0.0599475]
["bitfinex-derivatives","BTCF0:USTF0",1742226171924,0.480689,83418.0,83417.0,0.1198892]
["bitfinex-derivatives","BTCF0:USTF0",1742226172330,0.1198906,83416.0,83415.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1742226172629,0.1198906,83416.0,83415.0,0.2193921]
["bitfinex-derivatives","BTCF0:USTF0",1742226172833,0.1198906,83416.0,83415.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1742226173127,0.1198906,83416.0,83415.0,0.2193921]
["bitfinex-derivatives","BTCF0:USTF0",1742226173827,0.1198906,83416.0,83415.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1742226174028,0.2175906,83416.0,83415.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1742226174326,0.1198964,83412.0,83411.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1742226174514,0.1198964,83412.0,83411.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1742226175031,0.1198964,83412.0,83411.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1742226175220,0.1198964,83412.0,83411.0,0.2214978]
["bitfinex-derivatives","BTCF0:USTF0",1742226175420,0.1198964,83412.0,83411.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1742226175622,0.1198964,83412.0,83411.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1742226176528,0.1198909,83416.0,83415.0,0.1198921]
["bitfinex-derivatives","BTCF0:USTF0",1742226176726,0.0001798,83419.0,83418.0,0.1198877]
["bitfinex-derivatives","BTCF0:USTF0",1742226176929,0.1200661,83419.0,83418.0,0.2221877]
["bitfinex-derivatives","BTCF0:USTF0",1742226178629,0.1200661,83419.0,83418.0,0.23365279]
["bitfinex-derivatives","BTCF0:USTF0",1742226179219,0.1210661,83419.0,83418.0,0.23365279]
["bitfinex-derivatives","BTCF0:USTF0",1742226179927,0.1210661,83419.0,83418.0,0.2221877]
["bitfinex-derivatives","BTCF0:USTF0",1742226180225,0.1220661,83419.0,83418.0,0.2221877]
["bitfinex-derivatives","BTCF0:USTF0",1742226180633,0.1220661,83419.0,83418.0,0.23339323]
["bitfinex-derivatives","BTCF0:USTF0",1742226181131,0.1220661,83419.0,83418.0,0.2221877]
["bitfinex-derivatives","BTCF0:USTF0",1742226182224,0.1220661,83419.0,83418.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1742226182626,0.1220661,83419.0,83401.0,0.53308]
["bitfinex-derivatives","BTCF0:USTF0",1742226182627,0.1198978,83411.0,83401.0,0.53308]
["bitfinex-derivatives","BTCF0:USTF0",1742226182932,0.1198978,83411.0,83407.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1742226183135,0.2433778,83411.0,83408.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1742226183331,0.25471481,83411.0,83408.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1742226183628,0.35831481,83411.0,83408.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1742226183836,0.35831481,83411.0,83401.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1742226184022,0.35831481,83411.0,83410.0,0.0021798]
["bitfinex-derivatives","BTCF0:USTF0",1742226184230,0.1199122,83401.0,83400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742226184537,0.6041922,83401.0,83400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742226184732,0.6041922,83401.0,83400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1742226184932,0.61297842,83401.0,83400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1742226185128,0.71557842,83401.0,83400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1742226185724,0.71557842,83401.0,83400.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1742226186228,0.71557842,83401.0,83400.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1742226186636,0.1199237,83393.0,83392.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1742226186833,0.6042037,83393.0,83392.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742226187034,0.119928,83390.0,83389.0,0.23828237]
["bitfinex-derivatives","BTCF0:USTF0",1742226187235,0.1199352,83385.0,83372.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1742226187420,0.2434152,83385.0,83372.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1742226187733,0.1199424,83380.0,83365.0,0.57291574]
["bitfinex-derivatives","BTCF0:USTF0",1742226187932,0.49217796,83380.0,83366.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1742226188136,0.1199438,83379.0,83378.0,0.09332607]
["bitfinex-derivatives","BTCF0:USTF0",1742226188436,0.1199496,83375.0,83374.0,0.28714302]
["bitfinex-derivatives","BTCF0:USTF0",1742226188738,0.2434296,83375.0,83374.0,0.28714302]
["bitfinex-derivatives","BTCF0:USTF0",1742226189329,0.2434296,83375.0,83365.0,0.42891495]
["bitfinex-derivatives","BTCF0:USTF0",1742226189330,0.0599792,83369.0,83365.0,0.42891495]
["bitfinex-derivatives","BTCF0:USTF0",1742226189532,0.4807625,83366.0,83365.0,0.42891495]
["bitfinex-derivatives","BTCF0:USTF0",1742226189922,0.1199625,83366.0,83365.0,0.42891495]
["bitfinex-derivatives","BTCF0:USTF0",1742226190127,0.004,83375.0,83371.0,0.0599775]
["bitfinex-derivatives","BTCF0:USTF0",1742226190332,0.1239496,83375.0,83374.0,0.119951]
["bitfinex-derivatives","BTCF0:USTF0",1742226190539,0.1199525,83373.0,83372.0,0.1632763]
["bitfinex-derivatives","BTCF0:USTF0",1742226190725,0.008,83375.0,83372.0,0.1632763]
["bitfinex-derivatives","BTCF0:USTF0",1742226190726,0.008,83375.0,83374.0,0.119951]
["bitfinex-derivatives","BTCF0:USTF0",1742226191528,0.008,83375.0,83372.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1742226191725,0.1279525,83375.0,83374.0,0.119951]
["bitfinex-derivatives","BTCF0:USTF0",1742226191939,0.1239525,83375.0,83374.0,0.119951]
["bitfinex-derivatives","BTCF0:USTF0",1742226192139,0.004,83375.0,83374.0,0.119951]
["bitfinex-derivatives","BTCF0:USTF0",1742226192536,0.009,83375.0,83374.0,0.119951]
["bitfinex-derivatives","BTCF0:USTF0",1742226192736,0.008,83375.0,83374.0,0.119951]
["bitfinex-derivatives","BTCF0:USTF0",1742226193543,0.009,83375.0,83374.0,0.119951]
["bitfinex-derivatives","BTCF0:USTF0",1742226194935,0.1289496,83375.0,83374.0,0.119951]
["bitfinex-derivatives","BTCF0:USTF0",1742226195136,0.009,83375.0,83374.0,0.119951]
["bitfinex-derivatives","BTCF0:USTF0",1742226195638,0.1289496,83375.0,83374.0,0.119951]
["bitfinex-derivatives","BTCF0:USTF0",1742226195838,0.009,83375.0,83374.0,0.119951]
["bitfinex-derivatives","BTCF0:USTF0",1742226196840,0.23425,83375.0,83374.0,0.119951]
["bitfinex-derivatives","BTCF0:USTF0",1742226197837,0.009,83375.0,83374.0,0.119951]
["bitfinex-derivatives","BTCF0:USTF0",1742226200841,0.1199525,83373.0,83372.0,0.2232539]
["bitfinex-derivatives","BTCF0:USTF0",1742226201438,0.1199525,83373.0,83372.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1742226202131,0.1279525,83373.0,83372.0,0.2232539]
["bitfinex-derivatives","BTCF0:USTF0",1742226203034,0.008,83373.0,83372.0,0.2232539]
["bitfinex-derivatives","BTCF0:USTF0",1742226203229,0.1279525,83373.0,83372.0,0.2232539]
["bitfinex-derivatives","BTCF0:USTF0",1742226208547,0.1279525,83373.0,83372.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1742226209247,0.2332525,83373.0,83372.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1742226209439,0.2332525,83373.0,83372.0,0.2232539]
["bitfinex-derivatives","BTCF0:USTF0",1742226210249,0.2332525,83373.0,83372.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1742226210445,0.2332525,83373.0,83372.0,0.2232539]
["bitfinex-derivatives","BTCF0:USTF0",1742226211647,0.1279525,83373.0,83372.0,0.2232539]
["bitfinex-derivatives","BTCF0:USTF0",1742226213648,0.008,83373.0,83372.0,0.5840539]
["bitfinex-derivatives","BTCF0:USTF0",1742226216451,0.17875898,83379.0,83375.0,0.0599744]
["bitfinex-derivatives","BTCF0:USTF0",1742226216653,0.17875898,83379.0,83378.0,0.1199453]
["bitfinex-derivatives","BTCF0:USTF0",1742226217140,0.17875898,83379.0,83378.0,0.2297453]
["bitfinex-derivatives","BTCF0:USTF0",1742226218152,0.17875898,83380.0,83379.0,0.1199438]
["bitfinex-derivatives","BTCF0:USTF0",1742226218456,0.17875898,83380.0,83379.0,0.2885438]
["bitfinex-derivatives","BTCF0:USTF0",1742226219353,0.21451078,83386.0,83385.0,0.1199352]
["bitfinex-derivatives","BTCF0:USTF0",1742226219544,0.1199205,83396.0,83387.0,0.1199323]
["bitfinex-derivatives","BTCF0:USTF0",1742226219852,0.25125015,83398.0,83387.0,0.1199323]
["bitfinex-derivatives","BTCF0:USTF0",1742226220060,0.25125015,83398.0,83397.0,0.1199179]
["bitfinex-derivatives","BTCF0:USTF0",1742226220260,0.1199023,83408.0,83403.0,0.1199093]
["bitfinex-derivatives","BTCF0:USTF0",1742226220557,0.119904,83407.0,83403.0,0.1199093]
["bitfinex-derivatives","BTCF0:USTF0",1742226220751,0.40548155,83404.0,83403.0,0.1199093]
["bitfinex-derivatives","BTCF0:USTF0",1742226221443,0.40548155,83404.0,83403.0,0.1782093]
["bitfinex-derivatives","BTCF0:USTF0",1742226222061,0.40548155,83404.0,83403.0,0.1792093]
["bitfinex-derivatives","BTCF0:USTF0",1742226222450,0.40548155,83404.0,83403.0,0.19052178]
["bitfinex-derivatives","BTCF0:USTF0",1742226222756,0.1199079,83404.0,83403.0,0.18952178]
["bitfinex-derivatives","BTCF0:USTF0",1742226223350,0.06821976,83432.0,83408.0,0.0599508]
["bitfinex-derivatives","BTCF0:USTF0",1742226223551,0.0599468,83414.0,83411.0,0.1198978]
["bitfinex-derivatives","BTCF0:USTF0",1742226223751,0.1711468,83414.0,83411.0,0.2305978]
["bitfinex-derivatives","BTCF0:USTF0",1742226224459,0.12207631,83412.0,83411.0,0.2305978]
["bitfinex-derivatives","BTCF0:USTF0",1742226224753,0.12207631,83412.0,83411.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1742226225357,0.12507631,83412.0,83411.0,0.2305978]
["bitfinex-derivatives","BTCF0:USTF0",1742226225854,0.12207631,83412.0,83411.0,0.2305978]
["bitfinex-derivatives","BTCF0:USTF0",1742226226044,0.12407631,83412.0,83411.0,0.2305978]
["bitfinex-derivatives","BTCF0:USTF0",1742226226456,0.12507631,83412.0,83411.0,0.2305978]
["bitfinex-derivatives","BTCF0:USTF0",1742226227149,0.12507631,83412.0,83411.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1742226227460,0.12507631,83412.0,83411.0,0.2305978]
["bitfinex-derivatives","BTCF0:USTF0",1742226230054,0.12507631,83412.0,83411.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1742226230268,0.12507631,83412.0,83406.0,0.6640905]
["bitfinex-derivatives","BTCF0:USTF0",1742226230269,0.1199036,83407.0,83406.0,0.6640905]
["bitfinex-derivatives","BTCF0:USTF0",1742226230561,0.1199036,83407.0,83406.0,0.5406505]
["bitfinex-derivatives","BTCF0:USTF0",1742226231261,0.1199079,83404.0,83403.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1742226231463,0.1798696,83402.0,83401.0,0.1199113]
["bitfinex-derivatives","BTCF0:USTF0",1742226232050,0.1798696,83402.0,83401.0,0.2341113]
["bitfinex-derivatives","BTCF0:USTF0",1742226232249,0.0599561,83401.0,83396.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1742226232452,0.1199165,83398.0,83386.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1742226232658,0.1199194,83396.0,83395.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742226232956,0.4807194,83396.0,83395.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742226233362,0.5886194,83396.0,83395.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742226234152,0.5876194,83396.0,83395.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742226234965,0.5866194,83396.0,83395.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742226235267,0.7416194,83396.0,83395.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742226235459,0.1199409,83381.0,83380.0,0.00179885]
["bitfinex-derivatives","BTCF0:USTF0",1742226235660,0.2433409,83381.0,83380.0,0.00179885]
["bitfinex-derivatives","BTCF0:USTF0",1742226235962,0.25473553,83381.0,83380.0,0.12174125]
["bitfinex-derivatives","BTCF0:USTF0",1742226236456,0.36693553,83381.0,83380.0,0.12174125]
["bitfinex-derivatives","BTCF0:USTF0",1742226237658,0.37093553,83381.0,83380.0,0.12174125]
["bitfinex-derivatives","BTCF0:USTF0",1742226238559,0.37093553,83381.0,83380.0,0.00179885]
["bitfinex-derivatives","BTCF0:USTF0",1742226238866,0.37493553,83381.0,83380.0,0.12174125]
["bitfinex-derivatives","BTCF0:USTF0",1742226239675,0.37493553,83381.0,83380.0,0.00179885]
["bitfinex-derivatives","BTCF0:USTF0",1742226239860,0.37493553,83381.0,83380.0,0.12174125]
["bitfinex-derivatives","BTCF0:USTF0",1742226240568,0.37493553,83381.0,83380.0,0.00179885]
["bitfinex-derivatives","BTCF0:USTF0",1742226241160,0.37493553,83381.0,83380.0,0.12174125]
["bitfinex-derivatives","BTCF0:USTF0",1742226242059,0.37493553,83381.0,83380.0,0.17494125]
["bitfinex-derivatives","BTCF0:USTF0",1742226244872,0.37493553,83381.0,83380.0,0.00179885]
["bitfinex-derivatives","BTCF0:USTF0",1742226245773,0.37493553,83381.0,83380.0,0.12174125]
["bitfinex-derivatives","BTCF0:USTF0",1742226245964,0.37493553,83381.0,83380.0,0.18024125]
["bitfinex-derivatives","BTCF0:USTF0",1742226246162,0.37493553,83381.0,83380.0,0.06029885]
["bitfinex-derivatives","BTCF0:USTF0",1742226246370,0.37493553,83381.0,83380.0,0.00179885]
["bitfinex-derivatives","BTCF0:USTF0",1742226246864,0.37493553,83381.0,83380.0,0.12174125]
["bitfinex-derivatives","BTCF0:USTF0",1742226247064,0.37493553,83381.0,83380.0,0.23884125]
["bitfinex-derivatives","BTCF0:USTF0",1742226247265,0.3635409,83381.0,83380.0,0.23884125]
["bitfinex-derivatives","BTCF0:USTF0",1742226247665,0.3635409,83381.0,83380.0,0.06039885]
["bitfinex-derivatives","BTCF0:USTF0",1742226247872,0.7243409,83381.0,83380.0,0.06039885]
["bitfinex-derivatives","BTCF0:USTF0",1742226248776,0.7243409,83381.0,83380.0,0.00179885]
["bitfinex-derivatives","BTCF0:USTF0",1742226249575,0.7243409,83381.0,83366.0,0.0599808]
["bitfinex-derivatives","BTCF0:USTF0",1742226249576,0.1199654,83364.0,83363.0,0.5407457]
["bitfinex-derivatives","BTCF0:USTF0",1742226249968,0.1199654,83364.0,83363.0,0.4207825]
["bitfinex-derivatives","BTCF0:USTF0",1742226250880,0.1765654,83364.0,83363.0,0.4207825]
["bitfinex-derivatives","BTCF0:USTF0",1742226251179,0.1765654,83364.0,83363.0,0.4217825]
["bitfinex-derivatives","BTCF0:USTF0",1742226251372,0.1765654,83364.0,83363.0,0.4807825]
["bitfinex-derivatives","BTCF0:USTF0",1742226252370,0.1765654,83364.0,83363.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1742226252571,0.1765654,83364.0,83363.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742226252876,0.1765654,83364.0,83350.0,0.0599923]
["bitfinex-derivatives","BTCF0:USTF0",1742226252877,0.1199841,83351.0,83350.0,0.0599923]
["bitfinex-derivatives","BTCF0:USTF0",1742226253076,0.1199841,83351.0,83350.0,0.2369713]
["bitfinex-derivatives","BTCF0:USTF0",1742226253677,0.1234,83354.0,83353.0,0.1199812]
["bitfinex-derivatives","BTCF0:USTF0",1742226253877,0.1199798,83354.0,83353.0,0.1799711]
["bitfinex-derivatives","BTCF0:USTF0",1742226254078,0.12336,83359.0,83353.0,0.0599899]
["bitfinex-derivatives","BTCF0:USTF0",1742226254278,0.4807662,83364.0,83363.0,0.1199668]
["bitfinex-derivatives","BTCF0:USTF0",1742226254579,0.2490141,83366.0,83365.0,0.119964]
["bitfinex-derivatives","BTCF0:USTF0",1742226254773,0.12013521,83372.0,83371.0,0.1199553]
["bitfinex-derivatives","BTCF0:USTF0",1742226255372,0.12013521,83372.0,83371.0,0.2311553]
["bitfinex-derivatives","BTCF0:USTF0",1742226255573,0.00017991,83372.0,83371.0,0.2311553]
["bitfinex-derivatives","BTCF0:USTF0",1742226255769,0.12013381,83372.0,83371.0,0.24257056]
["bitfinex-derivatives","BTCF0:USTF0",1742226255972,0.12113381,83372.0,83371.0,0.24257056]
["bitfinex-derivatives","BTCF0:USTF0",1742226256174,0.12113381,83372.0,83371.0,0.2311553]
["bitfinex-derivatives","BTCF0:USTF0",1742226256370,0.12313381,83372.0,83371.0,0.2311553]
["bitfinex-derivatives","BTCF0:USTF0",1742226256870,0.00317991,83372.0,83371.0,0.2311553]
["bitfinex-derivatives","BTCF0:USTF0",1742226257072,0.12313381,83372.0,83371.0,0.2311553]
["bitfinex-derivatives","BTCF0:USTF0",1742226257267,0.00317991,83372.0,83371.0,0.24249255]
["bitfinex-derivatives","BTCF0:USTF0",1742226257479,0.0599662,83387.0,83384.0,0.1799014]
["bitfinex-derivatives","BTCF0:USTF0",1742226257675,0.1199359,83385.0,83384.0,0.5407014]
["bitfinex-derivatives","BTCF0:USTF0",1742226257868,0.1798992,83387.0,83384.0,0.4207676]
["bitfinex-derivatives","BTCF0:USTF0",1742226258073,0.0599627,83392.0,83391.0,0.1199266]
["bitfinex-derivatives","BTCF0:USTF0",1742226259288,0.1199229,83394.0,83393.0,0.1199222]
["bitfinex-derivatives","BTCF0:USTF0",1742226259970,0.4214389,83398.0,83394.0,0.1199222]
["bitfinex-derivatives","BTCF0:USTF0",1742226259971,0.00068,83398.0,83394.0,0.1199222]
["bitfinex-derivatives","BTCF0:USTF0",1742226260176,0.21475363,83410.0,83397.0,0.1199179]
["bitfinex-derivatives","BTCF0:USTF0",1742226260374,0.12009351,83400.0,83399.0,0.4807151]
["bitfinex-derivatives","BTCF0:USTF0",1742226261372,0.00017991,83400.0,83399.0,0.4807151]
["bitfinex-derivatives","BTCF0:USTF0",1742226261774,0.21475363,83410.0,83399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742226261977,0.33465283,83410.0,83409.0,0.4807007]
["bitfinex-derivatives","BTCF0:USTF0",1742226262199,0.21475363,83410.0,83409.0,0.4807007]
["bitfinex-derivatives","BTCF0:USTF0",1742226263278,0.21575363,83410.0,83409.0,0.4807007]
["bitfinex-derivatives","BTCF0:USTF0",1742226263681,0.33565283,83410.0,83409.0,0.4807007]
["bitfinex-derivatives","BTCF0:USTF0",1742226264385,0.33565283,83410.0,83405.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1742226264386,0.1218992,83410.0,83405.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1742226264584,0.0599545,83404.0,83401.0,0.00017991]
["bitfinex-derivatives","BTCF0:USTF0",1742226264890,0.1199107,83402.0,83401.0,0.24000001]
["bitfinex-derivatives","BTCF0:USTF0",1742226265771,0.1773107,83402.0,83401.0,0.24000001]
["bitfinex-derivatives","BTCF0:USTF0",1742226266174,0.1209107,83402.0,83401.0,0.24000001]
["bitfinex-derivatives","BTCF0:USTF0",1742226267190,0.1219107,83402.0,83401.0,0.24000001]
["bitfinex-derivatives","BTCF0:USTF0",1742226267581,0.002,83402.0,83401.0,0.24000001]
["bitfinex-derivatives","BTCF0:USTF0",1742226269279,0.001,83402.0,83401.0,0.29670001]
["bitfinex-derivatives","BTCF0:USTF0",1742226270181,0.001,83402.0,83401.0,0.65750001]
["bitfinex-derivatives","BTCF0:USTF0",1742226270495,0.1198909,83416.0,83415.0,0.0599454]
["bitfinex-derivatives","BTCF0:USTF0",1742226270689,0.1198909,83416.0,83415.0,0.1156454]
["bitfinex-derivatives","BTCF0:USTF0",1742226270883,0.00017991,83418.0,83417.0,0.1198892]
["bitfinex-derivatives","BTCF0:USTF0",1742226272689,0.00717991,83418.0,83417.0,0.2432092]
["bitfinex-derivatives","BTCF0:USTF0",1742226273282,0.12706761,83418.0,83417.0,0.2432092]
["bitfinex-derivatives","BTCF0:USTF0",1742226273782,0.12706761,83418.0,83417.0,0.1198892]
["bitfinex-derivatives","BTCF0:USTF0",1742226273983,0.1198892,83417.0,83416.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1742226274189,0.115,83417.0,83407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742226274384,0.1199021,83408.0,83407.0,0.6566005]
["bitfinex-derivatives","BTCF0:USTF0",1742226274580,0.1199021,83408.0,83402.0,0.92818]
["bitfinex-derivatives","BTCF0:USTF0",1742226274794,0.1199093,83403.0,83402.0,1.0467907]
["bitfinex-derivatives","BTCF0:USTF0",1742226275090,0.1199093,83403.0,83402.0,0.1759107]
["bitfinex-derivatives","BTCF0:USTF0",1742226275591,0.1199093,83403.0,83402.0,0.2334107]
["bitfinex-derivatives","BTCF0:USTF0",1742226277210,0.1199093,83403.0,83402.0,0.2344107]
["bitfinex-derivatives","BTCF0:USTF0",1742226277391,0.1199093,83403.0,83402.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1742226277689,0.1199093,83403.0,83402.0,0.2344107]
["bitfinex-derivatives","BTCF0:USTF0",1742226284204,0.1199093,83403.0,83402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742226284400,0.4807078,83405.0,83384.0,0.87144]
["bitfinex-derivatives","BTCF0:USTF0",1742226284401,0.1199107,83402.0,83401.0,0.12009211]
["bitfinex-derivatives","BTCF0:USTF0",1742226284998,0.1199107,83402.0,83401.0,0.00017991]
["bitfinex-derivatives","BTCF0:USTF0",1742226285194,0.1753107,83402.0,83401.0,0.12009211]
["bitfinex-derivatives","BTCF0:USTF0",1742226285402,0.1753107,83402.0,83401.0,0.00017991]
["bitfinex-derivatives","BTCF0:USTF0",1742226285901,0.1753107,83402.0,83401.0,0.00117991]
["bitfinex-derivatives","BTCF0:USTF0",1742226286099,0.1753107,83402.0,83401.0,0.12109211]
["bitfinex-derivatives","BTCF0:USTF0",1742226286298,0.0554,83402.0,83401.0,0.12109211]
["bitfinex-derivatives","BTCF0:USTF0",1742226286506,0.1753107,83402.0,83401.0,0.12109211]
["bitfinex-derivatives","BTCF0:USTF0",1742226286799,0.2334107,83402.0,83401.0,0.12209211]
["bitfinex-derivatives","BTCF0:USTF0",1742226286999,0.2334107,83402.0,83401.0,0.17789211]
["bitfinex-derivatives","BTCF0:USTF0",1742226287902,0.2334107,83402.0,83401.0,0.18962254]
["bitfinex-derivatives","BTCF0:USTF0",1742226288099,0.35897595,83408.0,83407.0,0.1199036]
["bitfinex-derivatives","BTCF0:USTF0",1742226288298,0.41892915,83408.0,83407.0,0.1199036]
["bitfinex-derivatives","BTCF0:USTF0",1742226289104,0.29901975,83408.0,83407.0,0.1199036]
["bitfinex-derivatives","BTCF0:USTF0",1742226289310,0.059953,83408.0,83407.0,0.1199036]
["bitfinex-derivatives","BTCF0:USTF0",1742226289504,0.059953,83408.0,83407.0,0.1735036]
["bitfinex-derivatives","BTCF0:USTF0",1742226290099,0.060953,83408.0,83407.0,0.1735036]
["bitfinex-derivatives","BTCF0:USTF0",1742226292409,0.119905,83406.0,83405.0,0.4807064]
["bitfinex-derivatives","BTCF0:USTF0",1742226294202,0.235105,83406.0,83405.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1742226294403,0.235105,83406.0,83405.0,0.4807064]
["bitfinex-derivatives","BTCF0:USTF0",1742226295109,0.235105,83406.0,83405.0,0.5904064]
["bitfinex-derivatives","BTCF0:USTF0",1742226295502,0.235105,83406.0,83405.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1742226296013,0.235105,83406.0,83405.0,0.4807064]
["bitfinex-derivatives","BTCF0:USTF0",1742226296713,0.235105,83406.0,83405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742226296913,0.235105,83406.0,83405.0,0.4807064]
["bitfinex-derivatives","BTCF0:USTF0",1742226297112,0.235105,83406.0,83405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742226297417,0.235105,83406.0,83405.0,0.4807064]
["bitfinex-derivatives","BTCF0:USTF0",1742226297914,0.235105,83406.0,83405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742226298117,0.235105,83406.0,83405.0,0.4807064]
["bitfinex-derivatives","BTCF0:USTF0",1742226298797,0.235105,83406.0,83405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742226299003,0.235105,83406.0,83405.0,0.4807064]
["bitfinex-derivatives","BTCF0:USTF0",1742226299505,0.235105,83406.0,83405.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1742226299808,0.235105,83406.0,83405.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1742226300016,0.235105,83406.0,83401.0,0.00017991]
["bitfinex-derivatives","BTCF0:USTF0",1742226300017,0.1199107,83402.0,83401.0,0.00017991]
["bitfinex-derivatives","BTCF0:USTF0",1742226300411,0.1199107,83402.0,83401.0,0.12009211]
["bitfinex-derivatives","BTCF0:USTF0",1742226300909,0.1199107,83402.0,83401.0,0.05347991]
["bitfinex-derivatives","BTCF0:USTF0",1742226301112,0.1199107,83402.0,83401.0,0.00017991]
["bitfinex-derivatives","BTCF0:USTF0",1742226301303,0.1199107,83402.0,83401.0,0.00117991]
["bitfinex-derivatives","BTCF0:USTF0",1742226301505,0.2313107,83402.0,83401.0,0.00117991]
["bitfinex-derivatives","BTCF0:USTF0",1742226302316,0.2313107,83402.0,83401.0,0.12209211]
["bitfinex-derivatives","BTCF0:USTF0",1742226303217,0.1199107,83402.0,83401.0,0.23239211]
["bitfinex-derivatives","BTCF0:USTF0",1742226304008,0.1199107,83402.0,83401.0,0.11247991]
["bitfinex-derivatives","BTCF0:USTF0",1742226304213,0.2431107,83402.0,83401.0,0.00217991]
["bitfinex-derivatives","BTCF0:USTF0",1742226304615,0.25405051,83402.0,83401.0,0.00217991]
["bitfinex-derivatives","BTCF0:USTF0",1742226305314,0.1199309,83388.0,83387.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1742226305506,0.25407071,83388.0,83387.0,0.1732323]
["bitfinex-derivatives","BTCF0:USTF0",1742226305711,0.2431309,83388.0,83387.0,0.1732323]
["bitfinex-derivatives","BTCF0:USTF0",1742226305919,0.1199309,83388.0,83387.0,0.2282323]
["bitfinex-derivatives","BTCF0:USTF0",1742226306607,0.1199309,83388.0,83387.0,0.2302323]
["bitfinex-derivatives","BTCF0:USTF0",1742226307608,0.2431263,83395.0,83391.0,0.0599629]
["bitfinex-derivatives","BTCF0:USTF0",1742226307914,0.1199237,83394.0,83393.0,0.1199237]
["bitfinex-derivatives","BTCF0:USTF0",1742226308114,0.13144218,83394.0,83393.0,0.1730237]
["bitfinex-derivatives","BTCF0:USTF0",1742226308911,0.06014021,83396.0,83393.0,0.1730237]
["bitfinex-derivatives","BTCF0:USTF0",1742226308912,0.12010001,83396.0,83395.0,0.1199208]
["bitfinex-derivatives","BTCF0:USTF0",1742226309113,0.00017991,83396.0,83395.0,0.1199208]
["bitfinex-derivatives","BTCF0:USTF0",1742226309618,0.33541639,83399.0,83398.0,0.1199165]
["bitfinex-derivatives","BTCF0:USTF0",1742226310012,0.21550129,83399.0,83398.0,0.1199165]
["bitfinex-derivatives","BTCF0:USTF0",1742226310412,0.0599505,83409.0,83408.0,0.0599504]
["bitfinex-derivatives","BTCF0:USTF0",1742226310607,0.0599473,83414.0,83410.0,0.1198992]
["bitfinex-derivatives","BTCF0:USTF0",1742226310817,0.00017991,83417.0,83416.0,0.1198906]
["bitfinex-derivatives","BTCF0:USTF0",1742226311020,0.00017991,83417.0,83416.0,0.2430906]
["bitfinex-derivatives","BTCF0:USTF0",1742226311516,0.12006911,83417.0,83416.0,0.2305906]
["bitfinex-derivatives","BTCF0:USTF0",1742226311716,0.12006911,83417.0,83416.0,0.3537906]
["bitfinex-derivatives","BTCF0:USTF0",1742226312014,0.00017991,83417.0,83416.0,0.7145906]
["bitfinex-derivatives","BTCF0:USTF0",1742226312218,0.12006911,83417.0,83416.0,0.3537906]
["bitfinex-derivatives","BTCF0:USTF0",1742226312421,0.12306911,83417.0,83416.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1742226312817,0.12606911,83417.0,83416.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1742226313015,0.12606911,83417.0,83416.0,0.2305906]
["bitfinex-derivatives","BTCF0:USTF0",1742226314016,0.12306911,83417.0,83416.0,0.2305906]
["bitfinex-derivatives","BTCF0:USTF0",1742226314215,0.12706911,83417.0,83416.0,0.2305906]
["bitfinex-derivatives","BTCF0:USTF0",1742226314612,0.12406911,83417.0,83416.0,0.2305906]
["bitfinex-derivatives","BTCF0:USTF0",1742226314807,0.12706911,83417.0,83416.0,0.2305906]
["bitfinex-derivatives","BTCF0:USTF0",1742226315018,0.00717991,83417.0,83416.0,0.2305906]
["bitfinex-derivatives","BTCF0:USTF0",1742226315321,0.12706911,83417.0,83416.0,0.2305906]
["bitfinex-derivatives","BTCF0:USTF0",1742226315516,0.00717991,83417.0,83416.0,0.2305906]
["bitfinex-derivatives","BTCF0:USTF0",1742226315929,0.1198721,83429.0,83428.0,0.059936]
["bitfinex-derivatives","BTCF0:USTF0",1742226317523,0.1248721,83429.0,83428.0,0.059936]
["bitfinex-derivatives","BTCF0:USTF0",1742226318319,0.1298721,83429.0,83428.0,0.060936]
["bitfinex-derivatives","BTCF0:USTF0",1742226321427,0.1298721,83429.0,83428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742226322122,0.2379721,83429.0,83428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742226323224,0.2379721,83429.0,83420.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1742226323225,0.1198834,83421.0,83420.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1742226323523,0.6038434,83421.0,83420.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1742226323723,0.61474377,83421.0,83420.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1742226324227,0.72654377,83421.0,83420.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1742226324427,0.73054377,83421.0,83420.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1742226324626,0.73054315,83421.0,83420.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1742226325622,0.73454315,83421.0,83420.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1742226326431,0.73454315,83421.0,83420.0,0.12006469]
["bitfinex-derivatives","BTCF0:USTF0",1742226326629,0.73454315,83421.0,83420.0,0.17846469]
["bitfinex-derivatives","BTCF0:USTF0",1742226326823,0.73454315,83421.0,83420.0,0.05857979]
["bitfinex-derivatives","BTCF0:USTF0",1742226327932,0.73454315,83421.0,83420.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1742226328434,0.73458707,83421.0,83420.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1742226330225,0.7236434,83421.0,83420.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1742226330426,0.73458782,83421.0,83420.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1742226330627,0.73458782,83421.0,83420.0,0.05587979]
["bitfinex-derivatives","BTCF0:USTF0",1742226330822,0.73458782,83421.0,83420.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1742226331028,0.1199021,83408.0,83407.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1742226331229,0.13084652,83408.0,83407.0,0.1756036]
["bitfinex-derivatives","BTCF0:USTF0",1742226331424,0.13084652,83408.0,83407.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1742226331625,0.13084652,83408.0,83407.0,0.1756036]
["bitfinex-derivatives","BTCF0:USTF0",1742226332227,0.01094442,83408.0,83407.0,0.1756036]
["bitfinex-derivatives","BTCF0:USTF0",1742226332429,0.13184652,83408.0,83407.0,0.1756036]
["bitfinex-derivatives","BTCF0:USTF0",1742226332731,0.01194442,83408.0,83407.0,0.1756036]
["bitfinex-derivatives","BTCF0:USTF0",1742226332925,0.01194442,83408.0,83407.0,0.2987236]
["bitfinex-derivatives","BTCF0:USTF0",1742226333230,0.13184652,83408.0,83407.0,0.2987236]
["bitfinex-derivatives","BTCF0:USTF0",1742226334432,0.01194442,83408.0,83407.0,0.2987236]
["bitfinex-derivatives","BTCF0:USTF0",1742226334630,0.13184652,83408.0,83407.0,0.2987236]
["bitfinex-derivatives","BTCF0:USTF0",1742226334832,0.1209021,83408.0,83407.0,0.2987236]
["bitfinex-derivatives","BTCF0:USTF0",1742226335432,0.001,83408.0,83407.0,0.2987236]
["bitfinex-derivatives","BTCF0:USTF0",1742226335634,0.001,83408.0,83407.0,0.3568236]
["bitfinex-derivatives","BTCF0:USTF0",1742226335820,0.001,83408.0,83407.0,0.7664236]
["bitfinex-derivatives","BTCF0:USTF0",1742226336032,0.12007039,83416.0,83415.0,0.1198921]
["bitfinex-derivatives","BTCF0:USTF0",1742226336335,0.00017979,83416.0,83415.0,0.6038121]
["bitfinex-derivatives","BTCF0:USTF0",1742226336521,0.1199277,83418.0,83417.0,0.1198892]
["bitfinex-derivatives","BTCF0:USTF0",1742226336928,0.1198877,83418.0,83417.0,0.1198892]
["bitfinex-derivatives","BTCF0:USTF0",1742226338139,0.1198906,83416.0,83415.0,0.665311]
["bitfinex-derivatives","BTCF0:USTF0",1742226338433,0.1198906,83416.0,83415.0,0.664711]
["bitfinex-derivatives","BTCF0:USTF0",1742226338837,0.1198906,83416.0,83415.0,0.67656727]
["bitfinex-derivatives","BTCF0:USTF0",1742226339236,0.006,83418.0,83417.0,0.1198892]
["bitfinex-derivatives","BTCF0:USTF0",1742226339924,0.1198906,83417.0,83416.0,0.1198901]
["bitfinex-derivatives","BTCF0:USTF0",1742226340235,0.1198906,83417.0,83412.0,0.87068]
["bitfinex-derivatives","BTCF0:USTF0",1742226340236,0.1198949,83413.0,83412.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742226340434,0.1198949,83413.0,83412.0,0.1198964]
["bitfinex-derivatives","BTCF0:USTF0",1742226340633,0.0599467,83415.0,83411.0,0.1198966]
["bitfinex-derivatives","BTCF0:USTF0",1742226340841,0.185836,83418.0,83417.0,0.1198892]
["bitfinex-derivatives","BTCF0:USTF0",1742226341333,0.006,83418.0,83417.0,0.4806892]
["bitfinex-derivatives","BTCF0:USTF0",1742226341632,0.003,83418.0,83417.0,0.5372892]
["bitfinex-derivatives","BTCF0:USTF0",1742226342132,0.1798277,83422.0,83421.0,0.1198834]
["bitfinex-derivatives","BTCF0:USTF0",1742226344233,0.1848277,83422.0,83421.0,0.1198834]
["bitfinex-derivatives","BTCF0:USTF0",1742226346327,0.1888277,83422.0,83421.0,0.1198834]
["bitfinex-derivatives","BTCF0:USTF0",1742226348924,0.009,83422.0,83421.0,0.1198834]
["bitfinex-derivatives","BTCF0:USTF0",1742226349843,0.00017979,83426.0,83425.0,0.1198777]
["bitfinex-derivatives","BTCF0:USTF0",1742226350029,0.1198729,83429.0,83428.0,0.1198734]
["bitfinex-derivatives","BTCF0:USTF0",1742226350232,0.119869,83432.0,83431.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1742226350534,0.119869,83432.0,83431.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1742226350739,0.119869,83432.0,83431.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1742226350939,0.119869,83432.0,83431.0,0.30590714]
["bitfinex-derivatives","BTCF0:USTF0",1742226351834,0.119869,83432.0,83431.0,0.18604094]
["bitfinex-derivatives","BTCF0:USTF0",1742226352541,0.177069,83432.0,83431.0,0.1744338]
["bitfinex-derivatives","BTCF0:USTF0",1742226353230,0.184069,83432.0,83431.0,0.1744338]
["bitfinex-derivatives","BTCF0:USTF0",1742226353427,0.1198762,83426.0,83425.0,0.7821388]
["bitfinex-derivatives","BTCF0:USTF0",1742226353734,0.1198762,83426.0,83425.0,0.7815388]
["bitfinex-derivatives","BTCF0:USTF0",1742226355142,0.0599374,83428.0,83427.0,0.1198748]
["bitfinex-derivatives","BTCF0:USTF0",1742226356035,0.003,83432.0,83431.0,0.1198691]
["bitfinex-derivatives","BTCF0:USTF0",1742226356243,0.1199076,83432.0,83431.0,0.1198691]
["bitfinex-derivatives","BTCF0:USTF0",1742226357039,0.1199076,83432.0,83431.0,0.2334691]
["bitfinex-derivatives","BTCF0:USTF0",1742226357743,0.2395076,83432.0,83431.0,0.2334691]
["bitfinex-derivatives","BTCF0:USTF0",1742226358039,0.2424676,83432.0,83431.0,0.2334691]
["bitfinex-derivatives","BTCF0:USTF0",1742226359638,0.1268676,83432.0,83431.0,0.2334691]
["bitfinex-derivatives","BTCF0:USTF0",1742226360644,0.2440676,83432.0,83431.0,0.2334691]
["bitfinex-derivatives","BTCF0:USTF0",1742226361242,0.2440676,83432.0,83431.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1742226361541,0.2440676,83432.0,83431.0,0.2334691]
["bitfinex-derivatives","BTCF0:USTF0",1742226362439,0.1242,83432.0,83431.0,0.2334691]
["bitfinex-derivatives","BTCF0:USTF0",1742226362643,0.1268676,83432.0,83431.0,0.2334691]
["bitfinex-derivatives","BTCF0:USTF0",1742226363439,0.2402676,83432.0,83431.0,0.2334691]
["bitfinex-derivatives","BTCF0:USTF0",1742226363839,0.007,83432.0,83431.0,0.2334691]
["bitfinex-derivatives","BTCF0:USTF0",1742226364037,0.1268676,83432.0,83431.0,0.2334691]
["bitfinex-derivatives","BTCF0:USTF0",1742226364547,0.007,83432.0,83431.0,0.2334691]
["bitfinex-derivatives","BTCF0:USTF0",1742226364938,0.1268676,83432.0,83431.0,0.2334691]
["bitfinex-derivatives","BTCF0:USTF0",1742226365135,0.007,83432.0,83431.0,0.2334691]
["bitfinex-derivatives","BTCF0:USTF0",1742226365540,0.1268676,83432.0,83431.0,0.2334691]
["bitfinex-derivatives","BTCF0:USTF0",1742226366337,0.1890676,83432.0,83431.0,0.2334691]
["bitfinex-derivatives","BTCF0:USTF0",1742226366538,0.1890676,83432.0,83431.0,0.3564691]
["bitfinex-derivatives","BTCF0:USTF0",1742226367646,0.1890676,83432.0,83431.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1742226368046,0.1890676,83432.0,83431.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1742226368654,0.1890676,83432.0,83431.0,0.2428691]
["bitfinex-derivatives","BTCF0:USTF0",1742226369047,0.1890676,83432.0,83431.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1742226369950,0.0599349,83431.0,83429.0,0.1198709]
["bitfinex-derivatives","BTCF0:USTF0",1742226370157,0.2406054,83431.0,83430.0,0.1817705]
["bitfinex-derivatives","BTCF0:USTF0",1742226370355,0.2406054,83431.0,83430.0,0.2448705]
["bitfinex-derivatives","BTCF0:USTF0",1742226371655,0.1207349,83431.0,83430.0,0.2448705]
["bitfinex-derivatives","BTCF0:USTF0",1742226371850,0.0608,83431.0,83430.0,0.2448705]
["bitfinex-derivatives","BTCF0:USTF0",1742226372052,0.1806691,83431.0,83430.0,0.2448705]
["bitfinex-derivatives","BTCF0:USTF0",1742226372351,0.1238691,83431.0,83430.0,0.2448705]
["bitfinex-derivatives","BTCF0:USTF0",1742226372557,0.1834691,83431.0,83430.0,0.2448705]
["bitfinex-derivatives","BTCF0:USTF0",1742226372864,0.1864691,83431.0,83430.0,0.2448705]
["bitfinex-derivatives","BTCF0:USTF0",1742226373055,0.007,83431.0,83430.0,0.2448705]
["bitfinex-derivatives","BTCF0:USTF0",1742226373362,0.1268691,83431.0,83430.0,0.2448705]
["bitfinex-derivatives","BTCF0:USTF0",1742226374356,0.059927,83442.0,83439.0,0.1198576]
["bitfinex-derivatives","BTCF0:USTF0",1742226374357,0.12003709,83440.0,83439.0,0.1198576]
["bitfinex-derivatives","BTCF0:USTF0",1742226374768,0.00017979,83440.0,83439.0,0.1198576]
["bitfinex-derivatives","BTCF0:USTF0",1742226374954,0.12003589,83440.0,83439.0,0.2426576]
["bitfinex-derivatives","BTCF0:USTF0",1742226375162,0.00017979,83440.0,83439.0,0.2426576]
["bitfinex-derivatives","BTCF0:USTF0",1742226375353,0.12003589,83440.0,83439.0,0.2426576]
["bitfinex-derivatives","BTCF0:USTF0",1742226375557,0.00017979,83440.0,83439.0,0.2426576]
["bitfinex-derivatives","BTCF0:USTF0",1742226375749,9e-08,83442.0,83441.0,0.1198547]
["bitfinex-derivatives","BTCF0:USTF0",1742226376159,0.0611,83458.0,83439.0,0.13418338]
["bitfinex-derivatives","BTCF0:USTF0",1742226376460,0.1198328,83457.0,83454.0,0.480636]
["bitfinex-derivatives","BTCF0:USTF0",1742226376660,0.13124089,83459.0,83454.0,0.603596]
["bitfinex-derivatives","BTCF0:USTF0",1742226376864,0.13124089,83459.0,83458.0,0.1198303]
["bitfinex-derivatives","BTCF0:USTF0",1742226377757,0.13124089,83459.0,83458.0,0.2431303]
["bitfinex-derivatives","BTCF0:USTF0",1742226378064,0.13124089,83459.0,83458.0,0.25451135]
["bitfinex-derivatives","BTCF0:USTF0",1742226379057,0.1811031,83478.0,83471.0,0.0599054]
["bitfinex-derivatives","BTCF0:USTF0",1742226379360,0.0598992,83481.0,83480.0,0.1197987]
["bitfinex-derivatives","BTCF0:USTF0",1742226380163,0.5404933,83484.0,83483.0,0.1197944]
["bitfinex-derivatives","BTCF0:USTF0",1742226380372,0.1197958,83482.0,83479.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1742226380572,0.1197987,83480.0,83479.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1742226380862,0.1197987,83480.0,83479.0,0.1198001]
["bitfinex-derivatives","BTCF0:USTF0",1742226381068,0.1198001,83479.0,83478.0,0.1198002]
["bitfinex-derivatives","BTCF0:USTF0",1742226381266,0.1790001,83479.0,83478.0,0.1198002]
["bitfinex-derivatives","BTCF0:USTF0",1742226381668,0.1198059,83475.0,83474.0,0.0599032]
["bitfinex-derivatives","BTCF0:USTF0",1742226382270,0.1198034,83477.0,83476.0,0.119803]
["bitfinex-derivatives","BTCF0:USTF0",1742226382460,0.1790034,83477.0,83476.0,0.119803]
["bitfinex-derivatives","BTCF0:USTF0",1742226382669,0.1790034,83477.0,83476.0,0.240003]
["bitfinex-derivatives","BTCF0:USTF0",1742226382860,0.18846477,83485.0,83481.0,0.0598984]
["bitfinex-derivatives","BTCF0:USTF0",1742226383068,0.1789944,83484.0,83483.0,0.1197944]
["bitfinex-derivatives","BTCF0:USTF0",1742226383958,0.2396944,83484.0,83483.0,0.1197944]
["bitfinex-derivatives","BTCF0:USTF0",1742226384764,0.1197987,83480.0,83479.0,0.4806001]
["bitfinex-derivatives","BTCF0:USTF0",1742226386367,0.2396935,83484.0,83483.0,0.1197944]
["bitfinex-derivatives","BTCF0:USTF0",1742226386669,0.1199,83484.0,83483.0,0.2426744]
["bitfinex-derivatives","BTCF0:USTF0",1742226386978,0.1,83500.0,83497.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1742226386979,0.1197791,83498.0,83497.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1742226387167,0.1,83500.0,83497.0,0.2426514]
["bitfinex-derivatives","BTCF0:USTF0",1742226387470,0.1,83500.0,83499.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1742226387667,0.21977,83500.0,83499.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1742226388861,0.1,83500.0,83499.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1742226390971,4e-05,83519.0,83518.0,0.1197442]
["bitfinex-derivatives","BTCF0:USTF0",1742226391160,0.12883755,83519.0,83518.0,0.1197442]
["bitfinex-derivatives","BTCF0:USTF0",1742226391366,0.1197828,83519.0,83518.0,0.1197442]
["bitfinex-derivatives","BTCF0:USTF0",1742226391561,4e-05,83519.0,83518.0,0.1197442]
["bitfinex-derivatives","BTCF0:USTF0",1742226391971,0.1197428,83519.0,83518.0,0.1796127]
["bitfinex-derivatives","BTCF0:USTF0",1742226392967,0.0603,83519.0,83518.0,0.1796127]
["bitfinex-derivatives","BTCF0:USTF0",1742226393174,0.1800428,83519.0,83518.0,0.5404127]
["bitfinex-derivatives","BTCF0:USTF0",1742226393469,0.1800428,83519.0,83518.0,0.6632527]
["bitfinex-derivatives","BTCF0:USTF0",1742226394565,0.1197341,83527.0,83526.0,0.059865]
["bitfinex-derivatives","BTCF0:USTF0",1742226394757,0.2393341,83527.0,83526.0,0.059865]
["bitfinex-derivatives","BTCF0:USTF0",1742226395664,0.2393341,83527.0,83526.0,0.118965]
["bitfinex-derivatives","BTCF0:USTF0",1742226395665,0.3590735,83527.0,83526.0,0.118965]
["bitfinex-derivatives","BTCF0:USTF0",1742226396262,0.1204413,83534.0,83533.0,0.1197227]
["bitfinex-derivatives","BTCF0:USTF0",1742226396567,0.1204413,83534.0,83533.0,0.4805227]
["bitfinex-derivatives","BTCF0:USTF0",1742226396568,0.1197213,83534.0,83533.0,0.4805227]
["bitfinex-derivatives","BTCF0:USTF0",1742226397167,0.1197213,83534.0,83533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742226397971,0.1790213,83534.0,83533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742226398469,0.0598687,83523.0,83517.0,0.86988]
["bitfinex-derivatives","BTCF0:USTF0",1742226398659,0.1197428,83519.0,83518.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1742226398864,0.1197442,83518.0,83517.0,0.86988]
["bitfinex-derivatives","BTCF0:USTF0",1742226399073,0.2402442,83518.0,83517.0,0.9896256]
["bitfinex-derivatives","BTCF0:USTF0",1742226399875,0.1205,83518.0,83517.0,1.1108256]
["bitfinex-derivatives","BTCF0:USTF0",1742226400060,0.240235,83525.0,83524.0,0.1197356]
["bitfinex-derivatives","BTCF0:USTF0",1742226400260,0.180135,83525.0,83524.0,0.1197356]
["bitfinex-derivatives","BTCF0:USTF0",1742226400968,0.06,83534.0,83532.0,0.1197227]
["bitfinex-derivatives","BTCF0:USTF0",1742226401181,0.1197172,83537.0,83535.0,0.1197198]
["bitfinex-derivatives","BTCF0:USTF0",1742226401365,0.36084,83536.0,83535.0,0.1197198]
["bitfinex-derivatives","BTCF0:USTF0",1742226401566,0.42304,83536.0,83535.0,0.1197198]
["bitfinex-derivatives","BTCF0:USTF0",1742226401879,0.5427184,83536.0,83535.0,0.1197198]
["bitfinex-derivatives","BTCF0:USTF0",1742226402566,0.1197213,83534.0,83533.0,0.1196607]
["bitfinex-derivatives","BTCF0:USTF0",1742226403277,0.1819213,83534.0,83533.0,0.1196607]
["bitfinex-derivatives","BTCF0:USTF0",1742226404674,0.1819213,83534.0,83533.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1742226404868,0.1197284,83529.0,83528.0,0.1197285]
["bitfinex-derivatives","BTCF0:USTF0",1742226405364,0.1197299,83528.0,83527.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1742226405979,0.4805299,83528.0,83527.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1742226406276,0.5430299,83528.0,83527.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1742226406873,0.5430299,83528.0,83527.0,0.11991087]
["bitfinex-derivatives","BTCF0:USTF0",1742226407573,0.5430299,83528.0,83527.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1742226407769,0.5430299,83528.0,83527.0,0.11991087]
["bitfinex-derivatives","BTCF0:USTF0",1742226407970,0.5430299,83528.0,83527.0,0.18321087]
["bitfinex-derivatives","BTCF0:USTF0",1742226409072,0.5430299,83528.0,83527.0,0.11991087]
["bitfinex-derivatives","BTCF0:USTF0",1742226409382,0.11976,83507.0,83503.0,0.0598824]
["bitfinex-derivatives","BTCF0:USTF0",1742226409575,0.24248,83507.0,83503.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1742226409776,0.24248,83507.0,83504.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742226409975,0.30178,83507.0,83504.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742226410170,0.30178,83507.0,83502.0,0.28632765]
["bitfinex-derivatives","BTCF0:USTF0",1742226410378,0.30178,83507.0,83506.0,0.10689431]
["bitfinex-derivatives","BTCF0:USTF0",1742226411181,0.30278,83507.0,83506.0,0.10689431]
["bitfinex-derivatives","BTCF0:USTF0",1742226411678,0.1197714,83499.0,83498.0,0.06347957]
["bitfinex-derivatives","BTCF0:USTF0",1742226411870,0.6032914,83499.0,83498.0,0.06347957]
["bitfinex-derivatives","BTCF0:USTF0",1742226412578,0.1197772,83495.0,83486.0,0.28632765]
["bitfinex-derivatives","BTCF0:USTF0",1742226412768,0.1197872,83488.0,83487.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1742226412974,0.1187872,83488.0,83487.0,0.2403887]
["bitfinex-derivatives","BTCF0:USTF0",1742226413377,0.1796784,83490.0,83489.0,0.1197858]
["bitfinex-derivatives","BTCF0:USTF0",1742226413578,0.1786784,83490.0,83489.0,0.1197858]
["bitfinex-derivatives","BTCF0:USTF0",1742226414770,4e-05,83496.0,83495.0,0.1197772]
["bitfinex-derivatives","BTCF0:USTF0",1742226414975,0.11995397,83498.0,83495.0,0.1796651]
["bitfinex-derivatives","BTCF0:USTF0",1742226415282,0.11995397,83498.0,83497.0,0.1197743]
["bitfinex-derivatives","BTCF0:USTF0",1742226415476,0.11995397,83498.0,83497.0,0.13159355]
["bitfinex-derivatives","BTCF0:USTF0",1742226415670,0.00017957,83498.0,83497.0,0.13159355]
["bitfinex-derivatives","BTCF0:USTF0",1742226415870,0.00017957,83498.0,83497.0,0.24739355]
["bitfinex-derivatives","BTCF0:USTF0",1742226416184,0.0598787,83509.0,83497.0,0.24739355]
["bitfinex-derivatives","BTCF0:USTF0",1742226416185,0.0598829,83503.0,83502.0,0.1197657]
["bitfinex-derivatives","BTCF0:USTF0",1742226416381,0.0598829,83503.0,83501.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1742226416382,0.1197671,83502.0,83501.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1742226416679,0.1197671,83502.0,83488.0,0.2425066]
["bitfinex-derivatives","BTCF0:USTF0",1742226416680,0.1197844,83490.0,83488.0,0.2425066]
["bitfinex-derivatives","BTCF0:USTF0",1742226416884,0.1197844,83490.0,83488.0,0.1197866]
["bitfinex-derivatives","BTCF0:USTF0",1742226417081,0.1187844,83490.0,83488.0,0.1197866]
["bitfinex-derivatives","BTCF0:USTF0",1742226417283,0.4795844,83490.0,83483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742226417482,0.4795844,83490.0,83484.0,1.29935495]
["bitfinex-derivatives","BTCF0:USTF0",1742226417483,0.1187844,83490.0,83484.0,1.29935495]
["bitfinex-derivatives","BTCF0:USTF0",1742226417875,0.1197915,83485.0,83484.0,1.47903435]
["bitfinex-derivatives","BTCF0:USTF0",1742226418075,0.1187915,83485.0,83484.0,1.47835435]
["bitfinex-derivatives","BTCF0:USTF0",1742226418583,0.1167915,83485.0,83484.0,1.53824925]
["bitfinex-derivatives","BTCF0:USTF0",1742226419084,0.1137915,83485.0,83484.0,1.53824925]
["bitfinex-derivatives","BTCF0:USTF0",1742226419285,0.1137915,83485.0,83484.0,1.66064925]
["bitfinex-derivatives","BTCF0:USTF0",1742226419674,0.1137915,83485.0,83484.0,1.66564925]
["bitfinex-derivatives","BTCF0:USTF0",1742226420188,0.1198251,83490.0,83484.0,1.48596915]
["bitfinex-derivatives","BTCF0:USTF0",1742226420375,0.0599324,83490.0,83489.0,0.1197858]
["bitfinex-derivatives","BTCF0:USTF0",1742226420985,0.0598924,83490.0,83489.0,0.1197858]
["bitfinex-derivatives","BTCF0:USTF0",1742226421572,0.1197858,83489.0,83488.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1742226421877,0.1197858,83489.0,83488.0,0.1789872]
["bitfinex-derivatives","BTCF0:USTF0",1742226422885,0.1197786,83494.0,83493.0,0.1197801]
["bitfinex-derivatives","BTCF0:USTF0",1742226423077,0.1197786,83494.0,83493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742226423278,0.1197801,83493.0,83492.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1742226423474,0.1826801,83493.0,83492.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1742226423673,0.1197844,83490.0,83489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742226424084,0.1197844,83490.0,83489.0,0.1227858]
["bitfinex-derivatives","BTCF0:USTF0",1742226425179,0.1177844,83490.0,83489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742226425381,0.1177844,83490.0,83489.0,0.1227858]
["bitfinex-derivatives","BTCF0:USTF0",1742226425777,0.1167844,83490.0,83489.0,0.1788858]
["bitfinex-derivatives","BTCF0:USTF0",1742226425976,4e-05,83494.0,83490.0,0.1197829]
["bitfinex-derivatives","BTCF0:USTF0",1742226426178,0.1198186,83494.0,83493.0,0.4805801]
["bitfinex-derivatives","BTCF0:USTF0",1742226426691,0.1197844,83490.0,83489.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742226426984,0.1198088,83473.0,83458.0,0.78971495]
["bitfinex-derivatives","BTCF0:USTF0",1742226427187,0.6013288,83473.0,83472.0,0.06089679]
["bitfinex-derivatives","BTCF0:USTF0",1742226427686,0.6013288,83473.0,83472.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1742226427888,0.1198102,83472.0,83459.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742226428079,0.1198102,83472.0,83466.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1742226428388,0.2357102,83472.0,83466.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1742226428888,0.2357102,83472.0,83466.0,0.1789182]
["bitfinex-derivatives","BTCF0:USTF0",1742226429192,0.1797253,83469.0,83468.0,0.1198154]
["bitfinex-derivatives","BTCF0:USTF0",1742226429389,0.1198174,83467.0,83466.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1742226429785,0.1198174,83467.0,83466.0,0.1789188]
["bitfinex-derivatives","BTCF0:USTF0",1742226430087,0.1198174,83467.0,83466.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1742226430481,0.1786174,83467.0,83466.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1742226430785,0.1198174,83467.0,83466.0,0.1789188]
["bitfinex-derivatives","BTCF0:USTF0",1742226431779,0.1238174,83467.0,83466.0,0.1789188]
["bitfinex-derivatives","BTCF0:USTF0",1742226432578,0.1268174,83467.0,83466.0,0.19060604]
["bitfinex-derivatives","BTCF0:USTF0",1742226432783,0.1268174,83467.0,83466.0,0.1789188]
["bitfinex-derivatives","BTCF0:USTF0",1742226432981,0.1228174,83467.0,83466.0,0.1789188]
["bitfinex-derivatives","BTCF0:USTF0",1742226433189,0.1258174,83467.0,83466.0,0.1789188]
["bitfinex-derivatives","BTCF0:USTF0",1742226433593,0.1228174,83467.0,83466.0,0.1789188]
["bitfinex-derivatives","BTCF0:USTF0",1742226433885,0.1258174,83467.0,83466.0,0.1789188]
["bitfinex-derivatives","BTCF0:USTF0",1742226434194,0.12272,83475.0,83466.0,0.1789188]
["bitfinex-derivatives","BTCF0:USTF0",1742226434195,0.12272,83497.0,83473.0,0.059904]
["bitfinex-derivatives","BTCF0:USTF0",1742226434384,0.0598905,83493.0,83479.0,0.4806001]
["bitfinex-derivatives","BTCF0:USTF0",1742226434583,0.1197948,83483.0,83479.0,0.4806001]
["bitfinex-derivatives","BTCF0:USTF0",1742226434985,0.1197983,83481.0,83479.0,0.4806001]
["bitfinex-derivatives","BTCF0:USTF0",1742226435188,0.11997838,83480.0,83479.0,0.4806001]
["bitfinex-derivatives","BTCF0:USTF0",1742226435585,0.11997838,83480.0,83479.0,0.5405001]
["bitfinex-derivatives","BTCF0:USTF0",1742226435787,0.11997838,83480.0,83479.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1742226436088,0.12497838,83480.0,83479.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1742226436290,0.12497838,83480.0,83479.0,0.1797001]
["bitfinex-derivatives","BTCF0:USTF0",1742226436693,0.11997838,83480.0,83479.0,0.1797001]
["bitfinex-derivatives","BTCF0:USTF0",1742226439181,0.11997838,83480.0,83479.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1742226439586,0.17877838,83480.0,83479.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1742226439786,0.11997838,83480.0,83479.0,0.1797001]
["bitfinex-derivatives","BTCF0:USTF0",1742226440189,0.11997838,83480.0,83479.0,0.2412001]
["bitfinex-derivatives","BTCF0:USTF0",1742226441085,0.11997838,83480.0,83479.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1742226441394,0.17877838,83480.0,83479.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1742226441991,0.00017968,83480.0,83479.0,0.2412001]
["bitfinex-derivatives","BTCF0:USTF0",1742226442192,0.00017968,83480.0,83479.0,0.6020001]
["bitfinex-derivatives","BTCF0:USTF0",1742226442895,0.11997838,83480.0,83479.0,0.2412001]
["bitfinex-derivatives","BTCF0:USTF0",1742226443383,0.11997838,83480.0,83479.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1742226443787,0.17877838,83480.0,83479.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1742226443981,0.17877838,83480.0,83479.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1742226444593,0.1198088,83473.0,83472.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742226444798,0.1198174,83467.0,83466.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742226444985,0.1198217,83464.0,83463.0,0.28620111]
["bitfinex-derivatives","BTCF0:USTF0",1742226445186,0.1198217,83464.0,83463.0,0.34850111]
["bitfinex-derivatives","BTCF0:USTF0",1742226445390,0.1198217,83464.0,83463.0,0.28620111]
["bitfinex-derivatives","BTCF0:USTF0",1742226445794,0.1178217,83464.0,83463.0,0.28620111]
["bitfinex-derivatives","BTCF0:USTF0",1742226445993,0.1178217,83464.0,83463.0,0.40940111]
["bitfinex-derivatives","BTCF0:USTF0",1742226446394,0.1781217,83464.0,83463.0,0.40940111]
["bitfinex-derivatives","BTCF0:USTF0",1742226447587,0.1801217,83464.0,83463.0,0.52922421]
["bitfinex-derivatives","BTCF0:USTF0",1742226448594,0.1801217,83464.0,83463.0,0.24320278]
["bitfinex-derivatives","BTCF0:USTF0",1742226448797,0.1801217,83464.0,83463.0,0.12337968]
["bitfinex-derivatives","BTCF0:USTF0",1742226449302,0.1801217,83464.0,83463.0,0.24320278]
["bitfinex-derivatives","BTCF0:USTF0",1742226449698,0.18919288,83464.0,83463.0,0.24320278]
["bitfinex-derivatives","BTCF0:USTF0",1742226450502,0.18919288,83464.0,83463.0,0.12337968]
["bitfinex-derivatives","BTCF0:USTF0",1742226451704,0.1178217,83464.0,83463.0,0.12337968]
["bitfinex-derivatives","BTCF0:USTF0",1742226451904,0.1178217,83464.0,83463.0,0.24320278]
["bitfinex-derivatives","BTCF0:USTF0",1742226452101,0.1178217,83464.0,83463.0,0.30700278]
["bitfinex-derivatives","BTCF0:USTF0",1742226452600,0.1178217,83464.0,83463.0,0.12337968]
["bitfinex-derivatives","BTCF0:USTF0",1742226452791,0.1178217,83464.0,83463.0,0.24320278]
["bitfinex-derivatives","BTCF0:USTF0",1742226453806,0.12659544,83464.0,83463.0,0.24320278]
["bitfinex-derivatives","BTCF0:USTF0",1742226454002,0.12659544,83464.0,83463.0,0.12337968]
["bitfinex-derivatives","BTCF0:USTF0",1742226454393,0.48739544,83464.0,83463.0,0.06107968]
["bitfinex-derivatives","BTCF0:USTF0",1742226454598,0.1198346,83455.0,83447.0,0.0599224]
["bitfinex-derivatives","BTCF0:USTF0",1742226454798,0.1198346,83455.0,83452.0,0.1198378]
["bitfinex-derivatives","BTCF0:USTF0",1742226455007,0.1198403,83451.0,83450.0,0.1791408]
["bitfinex-derivatives","BTCF0:USTF0",1742226455310,0.13130119,83451.0,83450.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1742226455497,0.1198533,83442.0,83441.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1742226455809,0.1188533,83442.0,83441.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1742226456002,0.1188533,83442.0,83441.0,0.1800547]
["bitfinex-derivatives","BTCF0:USTF0",1742226456194,0.2425304,83444.0,83443.0,0.1198518]
["bitfinex-derivatives","BTCF0:USTF0",1742226456613,0.1198504,83444.0,83443.0,0.1198518]
["bitfinex-derivatives","BTCF0:USTF0",1742226456813,0.1198504,83444.0,83443.0,0.1788518]
["bitfinex-derivatives","BTCF0:USTF0",1742226457900,0.1208504,83444.0,83443.0,0.1788518]
["bitfinex-derivatives","BTCF0:USTF0",1742226458301,0.1218504,83444.0,83443.0,0.1788518]
["bitfinex-derivatives","BTCF0:USTF0",1742226459999,0.1218504,83444.0,83443.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1742226460201,0.1218504,83444.0,83443.0,0.1788518]
["bitfinex-derivatives","BTCF0:USTF0",1742226460705,0.1805504,83444.0,83443.0,0.1788518]
["bitfinex-derivatives","BTCF0:USTF0",1742226462507,0.1218504,83444.0,83443.0,0.1788518]
["bitfinex-derivatives","BTCF0:USTF0",1742226465308,0.1218504,83444.0,83443.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1742226465497,0.1218504,83444.0,83443.0,0.1788518]
["bitfinex-derivatives","BTCF0:USTF0",1742226466413,0.1218504,83444.0,83443.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1742226467210,0.1824504,83444.0,83443.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1742226467410,0.1824504,83444.0,83443.0,0.2394518]
["bitfinex-derivatives","BTCF0:USTF0",1742226468114,0.1824504,83444.0,83443.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1742226468309,0.1824504,83444.0,83443.0,0.2394518]
["bitfinex-derivatives","BTCF0:USTF0",1742226468511,0.1824504,83444.0,83443.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1742226468717,0.1824504,83444.0,83443.0,0.2394518]
["bitfinex-derivatives","BTCF0:USTF0",1742226468918,0.1824504,83444.0,83443.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1742226469221,0.1824504,83444.0,83443.0,0.2394518]
["bitfinex-derivatives","BTCF0:USTF0",1742226470318,0.1218504,83444.0,83443.0,0.2394518]
["bitfinex-derivatives","BTCF0:USTF0",1742226472408,0.002,83444.0,83443.0,0.2394518]
["bitfinex-derivatives","BTCF0:USTF0",1742226472814,4e-05,83456.0,83455.0,0.1198346]
["bitfinex-derivatives","BTCF0:USTF0",1742226473021,0.12000908,83459.0,83458.0,0.1198303]
["bitfinex-derivatives","BTCF0:USTF0",1742226473224,0.12000908,83459.0,83458.0,0.1821303]
["bitfinex-derivatives","BTCF0:USTF0",1742226473419,0.12000908,83459.0,83458.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1742226473722,0.36208908,83459.0,83458.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1742226474821,0.36608908,83459.0,83458.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1742226475023,0.18700908,83459.0,83458.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1742226475224,0.19000908,83459.0,83458.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1742226475527,0.02989277,83481.0,83458.0,0.25377733]
["bitfinex-derivatives","BTCF0:USTF0",1742226475728,0.1797226,83471.0,83470.0,0.1198102]
["bitfinex-derivatives","BTCF0:USTF0",1742226475919,0.1797226,83471.0,83470.0,0.2424902]
["bitfinex-derivatives","BTCF0:USTF0",1742226476426,0.1797226,83471.0,83470.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1742226477313,0.1827226,83471.0,83470.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1742226477514,0.0629067,83471.0,83468.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1742226477724,0.1198231,83463.0,83462.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1742226479122,0.1198231,83463.0,83462.0,0.12000418]
["bitfinex-derivatives","BTCF0:USTF0",1742226479318,0.1198579,83467.0,83462.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1742226479523,0.1198579,83467.0,83466.0,0.1198188]
["bitfinex-derivatives","BTCF0:USTF0",1742226479725,0.1198217,83464.0,83463.0,0.176722]
["bitfinex-derivatives","BTCF0:USTF0",1742226479919,0.1198217,83464.0,83463.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1742226480316,0.1198217,83464.0,83463.0,0.2383231]
["bitfinex-derivatives","BTCF0:USTF0",1742226480526,0.1198217,83464.0,83463.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1742226481013,0.1208217,83464.0,83463.0,0.2383231]
["bitfinex-derivatives","BTCF0:USTF0",1742226481218,0.1218217,83464.0,83463.0,0.2383231]
["bitfinex-derivatives","BTCF0:USTF0",1742226481721,0.1208217,83464.0,83463.0,0.2383231]
["bitfinex-derivatives","BTCF0:USTF0",1742226481921,0.001,83464.0,83463.0,0.2383231]
["bitfinex-derivatives","BTCF0:USTF0",1742226482122,0.001,83464.0,83463.0,0.3609631]
["bitfinex-derivatives","BTCF0:USTF0",1742226482319,0.1238217,83464.0,83463.0,0.3609631]
["bitfinex-derivatives","BTCF0:USTF0",1742226483120,0.1228217,83464.0,83463.0,0.3609631]
["bitfinex-derivatives","BTCF0:USTF0",1742226483319,0.006,83464.0,83463.0,0.3609631]
["bitfinex-derivatives","BTCF0:USTF0",1742226483928,4e-05,83468.0,83465.0,0.1198202]
["bitfinex-derivatives","BTCF0:USTF0",1742226484131,0.004,83464.0,83463.0,0.2424631]
["bitfinex-derivatives","BTCF0:USTF0",1742226484718,0.1238217,83464.0,83463.0,0.2424631]
["bitfinex-derivatives","BTCF0:USTF0",1742226484925,0.0002,83468.0,83464.0,0.0599108]
["bitfinex-derivatives","BTCF0:USTF0",1742226485123,0.1200187,83468.0,83467.0,0.4806174]
["bitfinex-derivatives","BTCF0:USTF0",1742226485724,0.0002,83468.0,83467.0,0.4806174]
["bitfinex-derivatives","BTCF0:USTF0",1742226485921,0.0118256,83494.0,83478.0,0.1198016]
["bitfinex-derivatives","BTCF0:USTF0",1742226486229,0.1197862,83493.0,83492.0,0.1197801]
["bitfinex-derivatives","BTCF0:USTF0",1742226486430,0.1197862,83493.0,83492.0,0.2424201]
["bitfinex-derivatives","BTCF0:USTF0",1742226486731,0.0118256,83494.0,83493.0,0.1197801]
["bitfinex-derivatives","BTCF0:USTF0",1742226486935,0.46622626,83504.0,83503.0,0.1197657]
["bitfinex-derivatives","BTCF0:USTF0",1742226487235,0.2395376,83504.0,83503.0,0.2424057]
["bitfinex-derivatives","BTCF0:USTF0",1742226488137,0.2445376,83504.0,83503.0,0.2424057]
["bitfinex-derivatives","BTCF0:USTF0",1742226488728,0.2495376,83504.0,83503.0,0.2424057]
["bitfinex-derivatives","BTCF0:USTF0",1742226491733,0.1197714,83499.0,83498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742226491939,0.1197714,83499.0,83495.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1742226491940,0.1197757,83496.0,83495.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1742226492728,0.6031757,83496.0,83495.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1742226492929,0.1197958,83482.0,83481.0,0.1197968]
["bitfinex-derivatives","BTCF0:USTF0",1742226493533,0.1197958,83482.0,83481.0,0.13159459]
["bitfinex-derivatives","BTCF0:USTF0",1742226495228,0.1197947,83483.0,83482.0,0.1197944]
["bitfinex-derivatives","BTCF0:USTF0",1742226495640,0.2377838,83488.0,83487.0,0.1197887]
["bitfinex-derivatives","BTCF0:USTF0",1742226496142,0.06007228,83490.0,83488.0,0.1197858]
["bitfinex-derivatives","BTCF0:USTF0",1742226496143,0.1197864,83489.0,83488.0,0.1197858]
["bitfinex-derivatives","BTCF0:USTF0",1742226496433,0.1197864,83489.0,83488.0,0.1817858]
["bitfinex-derivatives","BTCF0:USTF0",1742226496637,0.1197864,83489.0,83488.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742226496827,0.2342864,83489.0,83488.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742226497535,0.2362864,83489.0,83488.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742226497838,0.1781864,83489.0,83488.0,0.1817872]
["bitfinex-derivatives","BTCF0:USTF0",1742226498028,0.1841864,83489.0,83488.0,0.1817872]
["bitfinex-derivatives","BTCF0:USTF0",1742226498738,0.1851864,83489.0,83488.0,0.1817872]
["bitfinex-derivatives","BTCF0:USTF0",1742226499733,0.1861864,83489.0,83488.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742226499933,0.2461864,83489.0,83488.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742226500535,0.1264,83489.0,83479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742226500838,0.1197968,83482.0,83480.0,0.0598987]
["bitfinex-derivatives","BTCF0:USTF0",1742226501135,0.1796864,83486.0,83485.0,0.1197915]
["bitfinex-derivatives","BTCF0:USTF0",1742226501334,0.0598952,83486.0,83485.0,0.1197915]
["bitfinex-derivatives","BTCF0:USTF0",1742226502733,0.1197915,83485.0,83484.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742226502928,0.1783915,83485.0,83484.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742226503131,0.1783915,83485.0,83484.0,0.181993]
["bitfinex-derivatives","BTCF0:USTF0",1742226504338,0.1823915,83485.0,83484.0,0.181993]
["bitfinex-derivatives","BTCF0:USTF0",1742226504838,0.0626,83485.0,83484.0,0.239993]
["bitfinex-derivatives","BTCF0:USTF0",1742226505040,0.004,83485.0,83484.0,0.239993]
["bitfinex-derivatives","BTCF0:USTF0",1742226505227,0.1237915,83485.0,83484.0,0.239993]
["bitfinex-derivatives","BTCF0:USTF0",1742226505633,0.1277915,83485.0,83484.0,0.239993]
["bitfinex-derivatives","BTCF0:USTF0",1742226506029,0.1277915,83485.0,83484.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1742226506239,0.1277915,83485.0,83484.0,0.239993]
["bitfinex-derivatives","BTCF0:USTF0",1742226506639,0.1277915,83485.0,83484.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1742226507339,0.1901915,83485.0,83484.0,0.239993]
["bitfinex-derivatives","BTCF0:USTF0",1742226510232,0.1277915,83485.0,83484.0,0.239993]
["bitfinex-derivatives","BTCF0:USTF0",1742226511633,0.008,83485.0,83484.0,0.239993]
["bitfinex-derivatives","BTCF0:USTF0",1742226512134,0.008,83485.0,83484.0,0.362553]
["bitfinex-derivatives","BTCF0:USTF0",1742226512334,0.008,83485.0,83484.0,0.502553]
["bitfinex-derivatives","BTCF0:USTF0",1742226513046,0.1277915,83485.0,83484.0,0.502553]
["bitfinex-derivatives","BTCF0:USTF0",1742226516142,0.008,83485.0,83484.0,0.502553]
["bitfinex-derivatives","BTCF0:USTF0",1742226516735,0.1277915,83485.0,83484.0,0.502553]
["bitfinex-derivatives","BTCF0:USTF0",1742226518740,0.008,83485.0,83484.0,0.379993]
["bitfinex-derivatives","BTCF0:USTF0",1742226519645,0.00017968,83490.0,83489.0,0.1197858]
["bitfinex-derivatives","BTCF0:USTF0",1742226519845,0.11996408,83490.0,83489.0,0.1197858]
["bitfinex-derivatives","BTCF0:USTF0",1742226520143,0.1197858,83489.0,83488.0,0.2430858]
["bitfinex-derivatives","BTCF0:USTF0",1742226520447,0.1826858,83489.0,83488.0,0.2430872]
["bitfinex-derivatives","BTCF0:USTF0",1742226520645,0.2446858,83489.0,83488.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1742226520946,0.2446858,83489.0,83479.0,0.37275976]
["bitfinex-derivatives","BTCF0:USTF0",1742226520947,0.1197987,83480.0,83479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742226521142,0.1197987,83480.0,83479.0,0.4806001]
["bitfinex-derivatives","BTCF0:USTF0",1742226521443,0.1197987,83480.0,83478.0,0.1198013]
["bitfinex-derivatives","BTCF0:USTF0",1742226521444,0.1198073,83474.0,83467.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742226521742,0.7506073,83474.0,83453.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1742226521941,0.0599075,83469.0,83453.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742226522144,0.4806188,83466.0,83453.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742226523638,0.5209372,83456.0,83455.0,7.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742226524248,0.5209372,83456.0,83455.0,0.00307991]
["bitfinex-derivatives","BTCF0:USTF0",1742226524249,0.53272236,83456.0,83455.0,0.00307991]
["bitfinex-derivatives","BTCF0:USTF0",1742226524442,0.53272236,83456.0,83455.0,0.00707991]
["bitfinex-derivatives","BTCF0:USTF0",1742226524644,0.119836,83454.0,83453.0,0.42909463]
["bitfinex-derivatives","BTCF0:USTF0",1742226524859,0.259836,83454.0,83453.0,0.54893213]
["bitfinex-derivatives","BTCF0:USTF0",1742226525038,0.382396,83454.0,83453.0,0.42909463]
["bitfinex-derivatives","BTCF0:USTF0",1742226525235,0.382396,83454.0,83453.0,0.54893213]
["bitfinex-derivatives","BTCF0:USTF0",1742226525542,0.242396,83454.0,83453.0,0.12001718]
["bitfinex-derivatives","BTCF0:USTF0",1742226525737,0.12256,83454.0,83453.0,0.12001718]
["bitfinex-derivatives","BTCF0:USTF0",1742226525933,0.17924033,83457.0,83453.0,0.17993238]
["bitfinex-derivatives","BTCF0:USTF0",1742226526145,0.29907253,83457.0,83456.0,0.1198332]
["bitfinex-derivatives","BTCF0:USTF0",1742226526341,0.17924033,83457.0,83456.0,0.2298332]
["bitfinex-derivatives","BTCF0:USTF0",1742226526546,0.17924033,83457.0,83456.0,0.36217845]
["bitfinex-derivatives","BTCF0:USTF0",1742226527247,0.17924033,83457.0,83456.0,0.25217845]
["bitfinex-derivatives","BTCF0:USTF0",1742226527445,0.17924033,83457.0,83456.0,0.36517845]
["bitfinex-derivatives","BTCF0:USTF0",1742226527641,0.17924033,83457.0,83456.0,0.36717845]
["bitfinex-derivatives","BTCF0:USTF0",1742226529154,0.1198278,83460.0,83459.0,0.1198288]
["bitfinex-derivatives","BTCF0:USTF0",1742226529346,0.1198278,83460.0,83459.0,0.2423888]
["bitfinex-derivatives","BTCF0:USTF0",1742226530051,0.1198224,83464.0,83463.0,0.1198202]
["bitfinex-derivatives","BTCF0:USTF0",1742226530250,0.1198224,83464.0,83463.0,0.2382202]
["bitfinex-derivatives","BTCF0:USTF0",1742226530845,0.1198162,83468.0,83467.0,0.1198159]
["bitfinex-derivatives","BTCF0:USTF0",1742226531045,0.00017968,83470.0,83469.0,0.1198145]
["bitfinex-derivatives","BTCF0:USTF0",1742226531246,0.11999278,83470.0,83469.0,0.1198145]
["bitfinex-derivatives","BTCF0:USTF0",1742226532054,0.11999278,83470.0,83469.0,0.4806145]
["bitfinex-derivatives","BTCF0:USTF0",1742226532250,0.12099278,83470.0,83469.0,0.4806145]
["bitfinex-derivatives","BTCF0:USTF0",1742226532443,0.00117968,83470.0,83469.0,0.5106145]
["bitfinex-derivatives","BTCF0:USTF0",1742226532646,0.17924033,83483.0,83482.0,0.1197958]
["bitfinex-derivatives","BTCF0:USTF0",1742226532844,0.17924033,83483.0,83482.0,0.8231158]
["bitfinex-derivatives","BTCF0:USTF0",1742226533050,0.2150884,83488.0,83487.0,0.1197887]
["bitfinex-derivatives","BTCF0:USTF0",1742226533248,0.2150884,83488.0,83487.0,0.3597887]
["bitfinex-derivatives","BTCF0:USTF0",1742226533755,0.2150884,83488.0,83487.0,0.37160572]
["bitfinex-derivatives","BTCF0:USTF0",1742226534552,0.2190884,83488.0,83487.0,0.13160572]
["bitfinex-derivatives","BTCF0:USTF0",1742226534751,0.2230884,83488.0,83487.0,0.23160572]
["bitfinex-derivatives","BTCF0:USTF0",1742226535359,0.2230884,83488.0,83487.0,0.13160572]
["bitfinex-derivatives","BTCF0:USTF0",1742226536050,0.3428756,83488.0,83487.0,0.1197887]
["bitfinex-derivatives","BTCF0:USTF0",1742226536955,0.1277872,83488.0,83487.0,0.1197887]
["bitfinex-derivatives","BTCF0:USTF0",1742226538058,0.1892872,83488.0,83487.0,0.1197887]
["bitfinex-derivatives","BTCF0:USTF0",1742226539555,0.1197901,83486.0,83485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742226540248,0.4301901,83486.0,83485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742226540454,0.1197973,83481.0,83480.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742226542060,0.1217973,83481.0,83480.0,0.1197987]
["bitfinex-derivatives","BTCF0:USTF0",1742226542246,0.002,83481.0,83480.0,0.1197987]
["bitfinex-derivatives","BTCF0:USTF0",1742226542847,0.002,83481.0,83480.0,0.2197987]
["bitfinex-derivatives","BTCF0:USTF0",1742226543943,0.005,83481.0,83480.0,0.2795987]
["bitfinex-derivatives","BTCF0:USTF0",1742226544358,0.1197781,83495.0,83494.0,0.1197772]
["bitfinex-derivatives","BTCF0:USTF0",1742226544549,0.11995558,83496.0,83495.0,0.1197772]
["bitfinex-derivatives","BTCF0:USTF0",1742226544948,0.00017968,83496.0,83495.0,0.1783772]
["bitfinex-derivatives","BTCF0:USTF0",1742226545148,0.11995538,83496.0,83495.0,0.1783772]
["bitfinex-derivatives","BTCF0:USTF0",1742226545754,0.11995538,83496.0,83495.0,0.2412772]
["bitfinex-derivatives","BTCF0:USTF0",1742226546151,0.21995538,83496.0,83495.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742226546459,0.12495538,83496.0,83495.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742226546660,0.12495538,83496.0,83495.0,0.1826772]
["bitfinex-derivatives","BTCF0:USTF0",1742226546965,0.46635538,83496.0,83495.0,0.1826772]
["bitfinex-derivatives","BTCF0:USTF0",1742226547151,0.46635538,83496.0,83495.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742226547351,0.18635538,83496.0,83495.0,0.1826772]
["bitfinex-derivatives","BTCF0:USTF0",1742226547751,0.19135538,83496.0,83495.0,0.1826772]
["bitfinex-derivatives","BTCF0:USTF0",1742226548658,0.43135538,83496.0,83495.0,0.1826772]
["bitfinex-derivatives","BTCF0:USTF0",1742226548853,0.1796823,83489.0,83488.0,0.1197867]
["bitfinex-derivatives","BTCF0:USTF0",1742226549053,0.4096823,83489.0,83488.0,0.1997867]
["bitfinex-derivatives","BTCF0:USTF0",1742226549252,0.5526823,83489.0,83488.0,0.1997867]
["bitfinex-derivatives","BTCF0:USTF0",1742226549454,0.1197872,83488.0,83487.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1742226549655,0.3697872,83488.0,83487.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1742226549856,0.1197973,83481.0,83480.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742226550056,0.3897973,83481.0,83480.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1742226550366,0.1197973,83481.0,83480.0,0.1798987]
["bitfinex-derivatives","BTCF0:USTF0",1742226550558,0.1197973,83481.0,83480.0,0.2395987]
["bitfinex-derivatives","BTCF0:USTF0",1742226551849,0.1237973,83481.0,83480.0,0.2395987]
["bitfinex-derivatives","BTCF0:USTF0",1742226552662,0.1838973,83481.0,83480.0,0.2395987]
["bitfinex-derivatives","BTCF0:USTF0",1742226553656,0.1838973,83481.0,83480.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1742226553857,0.4538973,83481.0,83480.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1742226554056,0.1838973,83481.0,83480.0,0.1798987]
["bitfinex-derivatives","BTCF0:USTF0",1742226554564,0.1838973,83481.0,83480.0,0.2404987]
["bitfinex-derivatives","BTCF0:USTF0",1742226555965,0.1237973,83481.0,83480.0,0.2404987]
["bitfinex-derivatives","BTCF0:USTF0",1742226556361,0.1826973,83481.0,83480.0,0.2404987]
["bitfinex-derivatives","BTCF0:USTF0",1742226556552,0.1826973,83481.0,83480.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1742226556757,0.1197987,83480.0,83479.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1742226556957,0.4485987,83480.0,83479.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1742226557161,0.4485987,83480.0,83468.0,0.1856079]
["bitfinex-derivatives","BTCF0:USTF0",1742226557162,0.1198145,83469.0,83468.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742226557354,0.1198145,83469.0,83454.0,0.1198351]
["bitfinex-derivatives","BTCF0:USTF0",1742226557355,0.1198217,83464.0,83452.0,0.01189041]
["bitfinex-derivatives","BTCF0:USTF0",1742226557558,0.1198217,83464.0,83453.0,0.27278346]
["bitfinex-derivatives","BTCF0:USTF0",1742226557559,0.119836,83454.0,83453.0,0.27278346]
["bitfinex-derivatives","BTCF0:USTF0",1742226557761,0.492316,83454.0,83453.0,0.39262096]
["bitfinex-derivatives","BTCF0:USTF0",1742226557963,0.242316,83454.0,83453.0,0.39262096]
["bitfinex-derivatives","BTCF0:USTF0",1742226558264,0.242316,83454.0,83453.0,0.27278346]
["bitfinex-derivatives","BTCF0:USTF0",1742226558461,0.363216,83454.0,83453.0,0.39262096]
["bitfinex-derivatives","BTCF0:USTF0",1742226559061,0.363216,83454.0,83453.0,0.39562096]
["bitfinex-derivatives","BTCF0:USTF0",1742226560558,0.363216,83454.0,83453.0,0.39962096]
["bitfinex-derivatives","BTCF0:USTF0",1742226561270,0.363216,83454.0,83453.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742226561669,0.473216,83454.0,83453.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742226561968,0.603216,83454.0,83453.0,0.1885375]
["bitfinex-derivatives","BTCF0:USTF0",1742226562170,0.363216,83454.0,83453.0,0.1885375]
["bitfinex-derivatives","BTCF0:USTF0",1742226562560,0.0588,83454.0,83453.0,0.1885375]
["bitfinex-derivatives","BTCF0:USTF0",1742226562763,0.00060001,83460.0,83459.0,0.1198288]
["bitfinex-derivatives","BTCF0:USTF0",1742226563067,0.3608,83480.0,83461.0,0.119826]
["bitfinex-derivatives","BTCF0:USTF0",1742226563068,0.36140001,83468.0,83461.0,0.119826]
["bitfinex-derivatives","BTCF0:USTF0",1742226563372,0.00060001,83468.0,83461.0,0.480626]
["bitfinex-derivatives","BTCF0:USTF0",1742226563566,0.0599045,83473.0,83461.0,0.480626]
["bitfinex-derivatives","BTCF0:USTF0",1742226563874,0.0604,83482.0,83461.0,0.480626]
["bitfinex-derivatives","BTCF0:USTF0",1742226563875,0.12000418,83462.0,83461.0,0.480626]
["bitfinex-derivatives","BTCF0:USTF0",1742226564063,0.12000418,83462.0,83461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742226564463,0.1198303,83458.0,83457.0,0.2430307]
["bitfinex-derivatives","BTCF0:USTF0",1742226564663,0.1178303,83458.0,83457.0,0.2430307]
["bitfinex-derivatives","BTCF0:USTF0",1742226564863,0.1158303,83458.0,83457.0,0.2430307]
["bitfinex-derivatives","BTCF0:USTF0",1742226565562,0.1148303,83458.0,83457.0,0.2430307]
["bitfinex-derivatives","BTCF0:USTF0",1742226565762,0.1756303,83458.0,83457.0,0.2430307]
["bitfinex-derivatives","BTCF0:USTF0",1742226565958,0.1756303,83458.0,83457.0,0.2450307]
["bitfinex-derivatives","BTCF0:USTF0",1742226566160,0.1148303,83458.0,83457.0,0.2480307]
["bitfinex-derivatives","BTCF0:USTF0",1742226566366,0.0599143,83460.0,83459.0,0.1198288]
["bitfinex-derivatives","BTCF0:USTF0",1742226566570,0.00017968,83462.0,83461.0,0.119826]
["bitfinex-derivatives","BTCF0:USTF0",1742226568267,0.12000418,83462.0,83461.0,0.119826]
["bitfinex-derivatives","BTCF0:USTF0",1742226569572,0.00017968,83462.0,83461.0,0.119826]
["bitfinex-derivatives","BTCF0:USTF0",1742226569974,0.12000418,83462.0,83461.0,0.119826]
["bitfinex-derivatives","BTCF0:USTF0",1742226570171,0.12000418,83462.0,83461.0,0.121826]
["bitfinex-derivatives","BTCF0:USTF0",1742226570774,0.12000418,83462.0,83461.0,0.242426]
["bitfinex-derivatives","BTCF0:USTF0",1742226571569,0.12000418,83462.0,83461.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1742226571770,0.12000418,83462.0,83461.0,0.242426]
["bitfinex-derivatives","BTCF0:USTF0",1742226574474,0.35248418,83462.0,83461.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742226574671,0.35248418,83462.0,83440.0,0.00179763]
["bitfinex-derivatives","BTCF0:USTF0",1742226574672,0.1198418,83450.0,83449.0,0.4806423]
["bitfinex-derivatives","BTCF0:USTF0",1742226575062,0.1198461,83447.0,83446.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1742226575274,0.1198461,83447.0,83446.0,0.2390875]
["bitfinex-derivatives","BTCF0:USTF0",1742226575574,0.1824003,83451.0,83449.0,0.1198418]
["bitfinex-derivatives","BTCF0:USTF0",1742226575778,0.1198424,83450.0,83449.0,0.1198418]
["bitfinex-derivatives","BTCF0:USTF0",1742226575965,0.1198424,83450.0,83449.0,0.1208418]
["bitfinex-derivatives","BTCF0:USTF0",1742226576162,0.12248,83451.0,83450.0,0.1198418]
["bitfinex-derivatives","BTCF0:USTF0",1742226576369,0.2423203,83451.0,83450.0,0.1198418]
["bitfinex-derivatives","BTCF0:USTF0",1742226576563,0.3608,83454.0,83449.0,0.1228418]
["bitfinex-derivatives","BTCF0:USTF0",1742226576564,0.3608,83454.0,83449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742226576771,0.119826,83461.0,83460.0,0.119826]
["bitfinex-derivatives","BTCF0:USTF0",1742226576968,0.00017968,83462.0,83461.0,0.119826]
["bitfinex-derivatives","BTCF0:USTF0",1742226577164,0.00017968,83462.0,83461.0,0.19286251]
["bitfinex-derivatives","BTCF0:USTF0",1742226577568,0.12000418,83462.0,83461.0,0.19286251]
["bitfinex-derivatives","BTCF0:USTF0",1742226577764,0.1797555,83455.0,83454.0,0.1198351]
["bitfinex-derivatives","BTCF0:USTF0",1742226578175,0.2378555,83455.0,83454.0,0.1198351]
["bitfinex-derivatives","BTCF0:USTF0",1742226578379,0.1198375,83453.0,83452.0,0.0599187]
["bitfinex-derivatives","BTCF0:USTF0",1742226578581,0.1188375,83453.0,83452.0,0.0599187]
["bitfinex-derivatives","BTCF0:USTF0",1742226578979,0.1198389,83452.0,83451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742226579281,0.1198382,83453.0,83452.0,0.1797547]
["bitfinex-derivatives","BTCF0:USTF0",1742226579580,0.12060569,83462.0,83461.0,0.119826]
["bitfinex-derivatives","BTCF0:USTF0",1742226579777,0.12000568,83462.0,83461.0,0.119826]
["bitfinex-derivatives","BTCF0:USTF0",1742226580378,0.12000418,83462.0,83461.0,0.119826]
["bitfinex-derivatives","BTCF0:USTF0",1742226580569,0.00017968,83462.0,83461.0,0.119826]
["bitfinex-derivatives","BTCF0:USTF0",1742226580765,0.12000418,83462.0,83461.0,0.352306]
["bitfinex-derivatives","BTCF0:USTF0",1742226580981,0.12000418,83462.0,83461.0,0.353306]
["bitfinex-derivatives","BTCF0:USTF0",1742226581377,0.12000418,83462.0,83461.0,0.343306]
["bitfinex-derivatives","BTCF0:USTF0",1742226581583,0.12000418,83462.0,83461.0,0.243306]
["bitfinex-derivatives","BTCF0:USTF0",1742226581775,0.12000418,83462.0,83461.0,0.343306]
["bitfinex-derivatives","BTCF0:USTF0",1742226581977,0.12000418,83462.0,83461.0,0.243306]
["bitfinex-derivatives","BTCF0:USTF0",1742226582277,0.12000418,83462.0,83461.0,0.35493611]
["bitfinex-derivatives","BTCF0:USTF0",1742226582681,0.00017968,83462.0,83461.0,0.35493611]
["bitfinex-derivatives","BTCF0:USTF0",1742226582887,0.1198204,83465.0,83464.0,0.1198217]
["bitfinex-derivatives","BTCF0:USTF0",1742226583178,0.0603,83475.0,83466.0,0.1198188]
["bitfinex-derivatives","BTCF0:USTF0",1742226583179,0.0599087,83467.0,83466.0,0.1198188]
["bitfinex-derivatives","BTCF0:USTF0",1742226583387,0.0599063,83471.0,83470.0,0.1198116]
["bitfinex-derivatives","BTCF0:USTF0",1742226584081,0.2150884,83473.0,83472.0,0.1198102]
["bitfinex-derivatives","BTCF0:USTF0",1742226584379,0.2150884,83473.0,83472.0,0.2198102]
["bitfinex-derivatives","BTCF0:USTF0",1742226584586,0.11998038,83479.0,83478.0,0.1198016]
["bitfinex-derivatives","BTCF0:USTF0",1742226585683,0.00017968,83479.0,83478.0,0.23132432]
["bitfinex-derivatives","BTCF0:USTF0",1742226585873,0.00017968,83479.0,83478.0,0.13132432]
["bitfinex-derivatives","BTCF0:USTF0",1742226586073,0.00017968,83479.0,83478.0,0.23132432]
["bitfinex-derivatives","BTCF0:USTF0",1742226586471,0.2150884,83485.0,83484.0,0.119793]
["bitfinex-derivatives","BTCF0:USTF0",1742226586680,0.3348799,83485.0,83484.0,0.480593]
["bitfinex-derivatives","BTCF0:USTF0",1742226588081,0.3388799,83485.0,83484.0,0.480593]
["bitfinex-derivatives","BTCF0:USTF0",1742226588487,0.1237915,83485.0,83484.0,0.480593]
["bitfinex-derivatives","BTCF0:USTF0",1742226588781,0.1277915,83485.0,83484.0,0.480593]
["bitfinex-derivatives","BTCF0:USTF0",1742226588983,0.1277915,83485.0,83484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742226589376,0.3096915,83485.0,83484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742226589588,0.3096915,83485.0,83484.0,0.480593]
["bitfinex-derivatives","BTCF0:USTF0",1742226590182,0.3096915,83485.0,83484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742226590482,0.1198016,83478.0,83477.0,0.53204]
["bitfinex-derivatives","BTCF0:USTF0",1742226590685,0.1198016,83478.0,83477.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742226591086,0.0599046,83473.0,83471.0,0.1198105]
["bitfinex-derivatives","BTCF0:USTF0",1742226591289,0.1797188,83472.0,83471.0,0.1198105]
["bitfinex-derivatives","BTCF0:USTF0",1742226591588,0.061,83472.0,83471.0,0.1198116]
["bitfinex-derivatives","BTCF0:USTF0",1742226591774,0.2396183,83477.0,83476.0,0.1198016]
["bitfinex-derivatives","BTCF0:USTF0",1742226591978,0.002,83478.0,83477.0,0.119803]
["bitfinex-derivatives","BTCF0:USTF0",1742226592180,0.1218016,83478.0,83477.0,0.181103]
["bitfinex-derivatives","BTCF0:USTF0",1742226592396,0.1197977,83481.0,83480.0,0.1796945]
["bitfinex-derivatives","BTCF0:USTF0",1742226592689,0.1197863,83490.0,83489.0,0.1197858]
["bitfinex-derivatives","BTCF0:USTF0",1742226593186,0.1821863,83490.0,83489.0,0.1197858]
["bitfinex-derivatives","BTCF0:USTF0",1742226593978,0.06007015,83493.0,83490.0,0.179673]
["bitfinex-derivatives","BTCF0:USTF0",1742226594183,0.00017945,83493.0,83492.0,0.1197815]
["bitfinex-derivatives","BTCF0:USTF0",1742226594384,0.11995955,83493.0,83492.0,0.1197815]
["bitfinex-derivatives","BTCF0:USTF0",1742226594778,0.11995955,83493.0,83492.0,0.1783815]
["bitfinex-derivatives","BTCF0:USTF0",1742226595689,0.00517945,83493.0,83492.0,0.5391815]
["bitfinex-derivatives","BTCF0:USTF0",1742226595876,0.00517945,83493.0,83492.0,0.5992815]
["bitfinex-derivatives","BTCF0:USTF0",1742226596383,0.12495955,83493.0,83492.0,0.5992815]
["bitfinex-derivatives","BTCF0:USTF0",1742226596892,0.12995955,83493.0,83492.0,0.5992815]
["bitfinex-derivatives","BTCF0:USTF0",1742226598887,0.24635955,83493.0,83492.0,0.5992815]
["bitfinex-derivatives","BTCF0:USTF0",1742226599693,0.24635955,83493.0,83492.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1742226599992,0.24635955,83493.0,83492.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1742226600290,0.24635955,83493.0,83477.0,0.01179171]
["bitfinex-derivatives","BTCF0:USTF0",1742226600291,0.72134007,83493.0,83477.0,0.01179171]
["bitfinex-derivatives","BTCF0:USTF0",1742226600490,0.1197958,83482.0,83481.0,0.11997698]
["bitfinex-derivatives","BTCF0:USTF0",1742226601800,0.1845958,83482.0,83481.0,0.17877698]
["bitfinex-derivatives","BTCF0:USTF0",1742226602097,0.1845958,83482.0,83481.0,0.05897968]
["bitfinex-derivatives","BTCF0:USTF0",1742226602597,0.4445958,83482.0,83481.0,0.05897968]
["bitfinex-derivatives","BTCF0:USTF0",1742226602792,0.4445958,83482.0,83481.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1742226602994,0.4445958,83482.0,83466.0,0.1198178]
["bitfinex-derivatives","BTCF0:USTF0",1742226602995,0.119826,83461.0,83458.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1742226603295,0.359826,83461.0,83460.0,0.06229709]
["bitfinex-derivatives","BTCF0:USTF0",1742226603482,0.119826,83461.0,83460.0,0.18212449]
["bitfinex-derivatives","BTCF0:USTF0",1742226603689,0.119826,83461.0,83460.0,0.23992449]
["bitfinex-derivatives","BTCF0:USTF0",1742226603893,0.178526,83461.0,83460.0,0.23992449]
["bitfinex-derivatives","BTCF0:USTF0",1742226604092,0.235326,83461.0,83460.0,0.23992449]
["bitfinex-derivatives","BTCF0:USTF0",1742226604292,0.596126,83461.0,83460.0,0.06229709]
["bitfinex-derivatives","BTCF0:USTF0",1742226604501,0.596126,83461.0,83460.0,0.00179709]
["bitfinex-derivatives","BTCF0:USTF0",1742226604803,0.235326,83461.0,83460.0,0.18312449]
["bitfinex-derivatives","BTCF0:USTF0",1742226604997,0.178526,83461.0,83460.0,0.24092449]
["bitfinex-derivatives","BTCF0:USTF0",1742226605296,0.1797329,83465.0,83464.0,0.1198217]
["bitfinex-derivatives","BTCF0:USTF0",1742226605495,0.057,83468.0,83467.0,0.1198174]
["bitfinex-derivatives","BTCF0:USTF0",1742226605698,0.00017968,83469.0,83468.0,0.2379159]
["bitfinex-derivatives","BTCF0:USTF0",1742226605995,0.0598998,83480.0,83477.0,0.0599008]
["bitfinex-derivatives","BTCF0:USTF0",1742226606294,0.0598998,83480.0,83479.0,0.1198001]
["bitfinex-derivatives","BTCF0:USTF0",1742226606801,0.0598998,83480.0,83479.0,0.2379001]
["bitfinex-derivatives","BTCF0:USTF0",1742226607796,0.0618998,83480.0,83479.0,0.2379001]
["bitfinex-derivatives","BTCF0:USTF0",1742226608587,0.004,83480.0,83479.0,0.2379001]
["bitfinex-derivatives","BTCF0:USTF0",1742226609289,0.004,83480.0,83479.0,0.3479001]
["bitfinex-derivatives","BTCF0:USTF0",1742226610501,0.004,83480.0,83479.0,0.7087001]
["bitfinex-derivatives","BTCF0:USTF0",1742226610699,0.00017945,83488.0,83487.0,0.1197887]
["bitfinex-derivatives","BTCF0:USTF0",1742226610899,0.00017945,83488.0,83487.0,0.7129887]
["bitfinex-derivatives","BTCF0:USTF0",1742226611103,0.0598865,83498.0,83497.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1742226611304,0.0598865,83498.0,83497.0,0.2421714]
["bitfinex-derivatives","BTCF0:USTF0",1742226611802,0.2150884,83500.0,83499.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1742226612404,0.2150884,83500.0,83499.0,0.13137136]
["bitfinex-derivatives","BTCF0:USTF0",1742226612707,0.1796501,83503.0,83502.0,0.1197671]
["bitfinex-derivatives","BTCF0:USTF0",1742226613507,0.1796501,83503.0,83502.0,0.1804671]
["bitfinex-derivatives","BTCF0:USTF0",1742226614200,0.1796501,83503.0,83502.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1742226614405,0.1796501,83503.0,83502.0,0.5412671]
["bitfinex-derivatives","BTCF0:USTF0",1742226614706,0.1197671,83502.0,83501.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1742226614896,0.1197815,83492.0,83484.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1742226615095,0.7105815,83492.0,83484.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1742226615300,0.7105815,83492.0,83485.0,0.0598952]
["bitfinex-derivatives","BTCF0:USTF0",1742226615701,0.7105815,83492.0,83491.0,0.11996258]
["bitfinex-derivatives","BTCF0:USTF0",1742226615899,0.4805815,83492.0,83491.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1742226616094,0.7305815,83492.0,83491.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1742226616300,0.4805815,83492.0,83491.0,0.11996258]
["bitfinex-derivatives","BTCF0:USTF0",1742226617190,0.7605815,83492.0,83491.0,0.11996258]
["bitfinex-derivatives","BTCF0:USTF0",1742226617399,0.4855815,83492.0,83491.0,0.11996258]
["bitfinex-derivatives","BTCF0:USTF0",1742226617596,0.7305815,83492.0,83491.0,0.11996258]
["bitfinex-derivatives","BTCF0:USTF0",1742226617999,0.6005815,83492.0,83491.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1742226618399,0.6609815,83492.0,83491.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1742226620108,0.6005815,83492.0,83491.0,0.05777968]
["bitfinex-derivatives","BTCF0:USTF0",1742226620309,0.6609815,83492.0,83491.0,0.17756258]
["bitfinex-derivatives","BTCF0:USTF0",1742226620711,0.6609815,83492.0,83491.0,0.05777968]
["bitfinex-derivatives","BTCF0:USTF0",1742226621207,0.6609815,83492.0,83491.0,0.17756258]
["bitfinex-derivatives","BTCF0:USTF0",1742226621506,0.6609815,83492.0,83491.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1742226622507,0.8109815,83492.0,83491.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742226622711,0.1198073,83474.0,83473.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1742226622901,0.1198159,83468.0,83464.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742226623102,0.3798159,83468.0,83465.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1742226623399,0.1198288,83459.0,83458.0,0.21108346]
["bitfinex-derivatives","BTCF0:USTF0",1742226624113,0.1188288,83459.0,83458.0,0.33091376]
["bitfinex-derivatives","BTCF0:USTF0",1742226624312,0.1739288,83459.0,83458.0,0.33091376]
["bitfinex-derivatives","BTCF0:USTF0",1742226624507,0.2307288,83459.0,83458.0,0.21108346]
["bitfinex-derivatives","BTCF0:USTF0",1742226624817,0.3407288,83459.0,83458.0,0.21108346]
["bitfinex-derivatives","BTCF0:USTF0",1742226625111,0.3407288,83459.0,83456.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1742226625112,0.1198317,83457.0,83456.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1742226625413,0.1178317,83457.0,83456.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1742226625803,0.1138317,83457.0,83456.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1742226626404,0.2257317,83457.0,83456.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1742226626605,0.1689317,83457.0,83456.0,0.1796332]
["bitfinex-derivatives","BTCF0:USTF0",1742226626807,0.1138317,83457.0,83456.0,0.1836332]
["bitfinex-derivatives","BTCF0:USTF0",1742226628726,0.1188288,83459.0,83458.0,0.1198303]
["bitfinex-derivatives","BTCF0:USTF0",1742226628907,0.1198303,83458.0,83457.0,0.1761293]
["bitfinex-derivatives","BTCF0:USTF0",1742226629111,0.1800303,83458.0,83457.0,0.2368293]
["bitfinex-derivatives","BTCF0:USTF0",1742226631422,0.1198053,83476.0,83458.0,0.0599151]
["bitfinex-derivatives","BTCF0:USTF0",1742226631716,0.00892609,83482.0,83480.0,0.0598987]
["bitfinex-derivatives","BTCF0:USTF0",1742226631902,0.01,83482.0,83481.0,0.2377958]
["bitfinex-derivatives","BTCF0:USTF0",1742226632104,0.06870259,83488.0,83485.0,0.1796838]
["bitfinex-derivatives","BTCF0:USTF0",1742226632308,0.0598943,83488.0,83487.0,0.1197887]
["bitfinex-derivatives","BTCF0:USTF0",1742226632724,0.3198943,83488.0,83487.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1742226633017,0.3198943,83488.0,83479.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1742226633018,0.1197987,83480.0,83479.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1742226633217,0.8629987,83480.0,83479.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1742226633421,0.88479413,83480.0,83479.0,0.05507968]
["bitfinex-derivatives","BTCF0:USTF0",1742226633924,1.05449413,83480.0,83479.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1742226635218,1.05649413,83480.0,83479.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1742226635817,0.93409413,83480.0,83479.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1742226636016,0.93709413,83480.0,83479.0,0.11997978]
["bitfinex-derivatives","BTCF0:USTF0",1742226636213,0.4882,83480.0,83479.0,0.11997978]
["bitfinex-derivatives","BTCF0:USTF0",1742226636416,0.2471987,83480.0,83479.0,0.11997978]
["bitfinex-derivatives","BTCF0:USTF0",1742226636916,0.2471987,83480.0,83479.0,0.23497978]
["bitfinex-derivatives","BTCF0:USTF0",1742226637113,0.2471987,83480.0,83479.0,0.11517968]
["bitfinex-derivatives","BTCF0:USTF0",1742226637314,0.2471987,83480.0,83479.0,0.05937968]
["bitfinex-derivatives","BTCF0:USTF0",1742226637315,0.3022987,83480.0,83479.0,0.05937968]
["bitfinex-derivatives","BTCF0:USTF0",1742226637526,0.2471987,83480.0,83479.0,0.17917978]
["bitfinex-derivatives","BTCF0:USTF0",1742226637927,0.2471987,83480.0,83479.0,0.05937968]
["bitfinex-derivatives","BTCF0:USTF0",1742226638134,0.9430987,83480.0,83479.0,0.05937968]
["bitfinex-derivatives","BTCF0:USTF0",1742226638934,0.8879987,83480.0,83479.0,0.05937968]
["bitfinex-derivatives","BTCF0:USTF0",1742226639137,0.6079987,83480.0,83479.0,0.05937968]
["bitfinex-derivatives","BTCF0:USTF0",1742226639320,0.6079987,83480.0,83479.0,0.11897968]
["bitfinex-derivatives","BTCF0:USTF0",1742226639925,0.8379987,83480.0,83479.0,0.11897968]
["bitfinex-derivatives","BTCF0:USTF0",1742226640124,0.6079987,83480.0,83479.0,0.11897968]
["bitfinex-derivatives","BTCF0:USTF0",1742226640531,0.7647987,83480.0,83479.0,0.11897968]
["bitfinex-derivatives","BTCF0:USTF0",1742226640939,0.7647987,83480.0,83479.0,0.05937968]
["bitfinex-derivatives","BTCF0:USTF0",1742226641933,0.7079987,83480.0,83479.0,0.05937968]
["bitfinex-derivatives","BTCF0:USTF0",1742226642335,0.7654987,83480.0,83479.0,0.05937968]
["bitfinex-derivatives","BTCF0:USTF0",1742226642538,0.1198016,83478.0,83477.0,0.01498358]
["bitfinex-derivatives","BTCF0:USTF0",1742226642732,0.1198231,83464.0,83463.0,0.13176138]
["bitfinex-derivatives","BTCF0:USTF0",1742226642935,0.2422231,83464.0,83463.0,0.1198221]
["bitfinex-derivatives","BTCF0:USTF0",1742226643137,0.2422231,83464.0,83450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742226643138,0.119826,83461.0,83451.0,0.0599198]
["bitfinex-derivatives","BTCF0:USTF0",1742226643441,0.119826,83461.0,83460.0,0.1760274]
["bitfinex-derivatives","BTCF0:USTF0",1742226643738,0.399826,83461.0,83460.0,0.1760274]
["bitfinex-derivatives","BTCF0:USTF0",1742226643936,0.119826,83461.0,83460.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1742226644134,0.369826,83461.0,83460.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1742226644932,0.369826,83461.0,83460.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742226645336,0.119826,83461.0,83460.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742226645537,0.119826,83461.0,83460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742226645538,0.259826,83461.0,83460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742226646443,0.242226,83461.0,83460.0,0.1248274]
["bitfinex-derivatives","BTCF0:USTF0",1742226646739,0.00060001,83464.0,83463.0,0.1198231]
["bitfinex-derivatives","BTCF0:USTF0",1742226647047,0.0599101,83466.0,83465.0,0.0599087]
["bitfinex-derivatives","BTCF0:USTF0",1742226648343,0.0639101,83466.0,83465.0,0.0599087]
["bitfinex-derivatives","BTCF0:USTF0",1742226648543,0.0679101,83466.0,83465.0,0.0599087]
["bitfinex-derivatives","BTCF0:USTF0",1742226648954,0.1198217,83465.0,83464.0,0.1198211]
["bitfinex-derivatives","BTCF0:USTF0",1742226649135,0.1786217,83465.0,83464.0,0.2368211]
["bitfinex-derivatives","BTCF0:USTF0",1742226649340,0.1198217,83465.0,83464.0,0.2368211]
["bitfinex-derivatives","BTCF0:USTF0",1742226650042,0.1198217,83465.0,83464.0,0.2368217]
["bitfinex-derivatives","BTCF0:USTF0",1742226650237,0.2336217,83465.0,83464.0,0.2368217]
["bitfinex-derivatives","BTCF0:USTF0",1742226650432,0.2416217,83465.0,83464.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1742226650839,0.4740217,83465.0,83464.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1742226651246,0.4740217,83465.0,83464.0,0.2368217]
["bitfinex-derivatives","BTCF0:USTF0",1742226651247,0.3090217,83465.0,83464.0,0.2368217]
["bitfinex-derivatives","BTCF0:USTF0",1742226651435,0.5690217,83465.0,83464.0,0.2368217]
["bitfinex-derivatives","BTCF0:USTF0",1742226651640,0.3090217,83465.0,83464.0,0.2368217]
["bitfinex-derivatives","BTCF0:USTF0",1742226651945,0.3090217,83465.0,83464.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1742226652141,0.9657217,83465.0,83464.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1742226652543,0.1198375,83453.0,83452.0,0.00021968]
["bitfinex-derivatives","BTCF0:USTF0",1742226652741,0.4822375,83453.0,83452.0,0.00021968]
["bitfinex-derivatives","BTCF0:USTF0",1742226652946,0.8430375,83453.0,83452.0,0.00021968]
["bitfinex-derivatives","BTCF0:USTF0",1742226653538,0.85502113,83453.0,83452.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1742226654750,0.85602113,83453.0,83452.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1742226656649,0.85602113,83453.0,83452.0,0.05507968]
["bitfinex-derivatives","BTCF0:USTF0",1742226658143,0.85602113,83453.0,83452.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1742226660355,0.7216375,83453.0,83452.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1742226660543,0.2308375,83453.0,83452.0,0.12001858]
["bitfinex-derivatives","BTCF0:USTF0",1742226660739,0.2308375,83453.0,83452.0,0.11347968]
["bitfinex-derivatives","BTCF0:USTF0",1742226660944,0.1208375,83453.0,83452.0,0.29221858]
["bitfinex-derivatives","BTCF0:USTF0",1742226661254,0.1208375,83453.0,83452.0,0.30406827]
["bitfinex-derivatives","BTCF0:USTF0",1742226661255,0.001,83453.0,83452.0,0.30406827]
["bitfinex-derivatives","BTCF0:USTF0",1742226661551,0.001,83453.0,83452.0,0.66486827]
["bitfinex-derivatives","BTCF0:USTF0",1742226661939,0.001,83453.0,83452.0,0.78726827]
["bitfinex-derivatives","BTCF0:USTF0",1742226662143,0.1797374,83465.0,83464.0,0.1198159]
["bitfinex-derivatives","BTCF0:USTF0",1742226662438,0.0599063,83471.0,83468.0,0.1198159]
["bitfinex-derivatives","BTCF0:USTF0",1742226662642,0.1197977,83481.0,83468.0,0.4806159]
["bitfinex-derivatives","BTCF0:USTF0",1742226662842,0.1797073,83479.0,83478.0,0.1198001]
["bitfinex-derivatives","BTCF0:USTF0",1742226663446,0.0598973,83487.0,83486.0,0.1796751]
["bitfinex-derivatives","BTCF0:USTF0",1742226663647,0.1197915,83485.0,83484.0,0.1800919]
["bitfinex-derivatives","BTCF0:USTF0",1742226663852,0.1197915,83485.0,83484.0,0.2359919]
["bitfinex-derivatives","BTCF0:USTF0",1742226664249,0.1197915,83485.0,83484.0,0.24764079]
["bitfinex-derivatives","BTCF0:USTF0",1742226665958,0.1237915,83485.0,83484.0,0.24764079]
["bitfinex-derivatives","BTCF0:USTF0",1742226666759,0.0598935,83489.0,83484.0,0.24764079]
["bitfinex-derivatives","BTCF0:USTF0",1742226666760,0.1796727,83494.0,83493.0,0.1197726]
["bitfinex-derivatives","BTCF0:USTF0",1742226667053,0.1197831,83494.0,83493.0,0.2421726]
["bitfinex-derivatives","BTCF0:USTF0",1742226667254,0.1197831,83494.0,83493.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1742226667454,0.1197831,83494.0,83493.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1742226667653,0.1197831,83494.0,83493.0,0.3008801]
["bitfinex-derivatives","BTCF0:USTF0",1742226668255,0.006,83494.0,83493.0,0.3008801]
["bitfinex-derivatives","BTCF0:USTF0",1742226668459,0.1796446,83510.0,83509.0,0.1197528]
["bitfinex-derivatives","BTCF0:USTF0",1742226668655,0.1197571,83509.0,83508.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1742226668850,0.1197571,83509.0,83508.0,0.2374585]
["bitfinex-derivatives","BTCF0:USTF0",1742226670154,0.1197571,83509.0,83508.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1742226670751,0.1197571,83509.0,83508.0,0.2374585]
["bitfinex-derivatives","BTCF0:USTF0",1742226670950,0.1197571,83509.0,83508.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1742226671359,0.1217571,83509.0,83508.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1742226671763,0.1267571,83509.0,83508.0,0.2374585]
["bitfinex-derivatives","BTCF0:USTF0",1742226672462,0.1267571,83509.0,83508.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1742226673157,0.1872571,83509.0,83508.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1742226673365,0.5293571,83509.0,83508.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1742226673855,0.2493571,83509.0,83508.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1742226674062,0.1872571,83509.0,83508.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1742226674456,0.2493571,83509.0,83508.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1742226675062,0.2493571,83509.0,83508.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1742226676161,0.1872571,83509.0,83508.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1742226677660,0.1267571,83509.0,83508.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1742226677856,0.1267571,83509.0,83508.0,0.2384585]
["bitfinex-derivatives","BTCF0:USTF0",1742226678167,0.1267571,83509.0,83508.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1742226681350,0.3341571,83509.0,83508.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1742226681749,0.3341571,83509.0,83508.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742226682359,0.4564771,83509.0,83508.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742226682965,0.3979771,83509.0,83508.0,0.1797585]
["bitfinex-derivatives","BTCF0:USTF0",1742226683162,0.3979771,83509.0,83508.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742226683556,0.3979771,83509.0,83508.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1742226683965,0.4564771,83509.0,83508.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742226684764,0.3341571,83509.0,83508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742226684965,0.3341571,83509.0,83501.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742226684966,0.1197671,83502.0,83501.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742226685160,0.87503634,83502.0,83501.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742226685968,0.99263634,83502.0,83501.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742226686159,0.99763634,83502.0,83501.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742226686355,0.87531634,83502.0,83501.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742226686555,0.99779634,83502.0,83501.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742226687463,0.99979634,83502.0,83501.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742226690263,0.87731634,83502.0,83501.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742226690462,0.63907634,83502.0,83501.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742226691067,0.99987634,83502.0,83501.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742226692479,0.3269,83502.0,83501.0,0.11976868]
["bitfinex-derivatives","BTCF0:USTF0",1742226692670,0.007,83502.0,83501.0,0.13153478]
["bitfinex-derivatives","BTCF0:USTF0",1742226692977,0.007,83502.0,83501.0,0.24176868]
["bitfinex-derivatives","BTCF0:USTF0",1742226692978,0.1267671,83502.0,83501.0,0.24176868]
["bitfinex-derivatives","BTCF0:USTF0",1742226693272,0.007,83502.0,83501.0,0.24176868]
["bitfinex-derivatives","BTCF0:USTF0",1742226693465,0.1267671,83502.0,83501.0,0.24176868]
["bitfinex-derivatives","BTCF0:USTF0",1742226693677,0.007,83502.0,83501.0,0.24176868]
["bitfinex-derivatives","BTCF0:USTF0",1742226693867,0.1267671,83502.0,83501.0,0.24176868]
["bitfinex-derivatives","BTCF0:USTF0",1742226694376,0.8703271,83502.0,83501.0,0.06140008]
["bitfinex-derivatives","BTCF0:USTF0",1742226694573,0.8703271,83502.0,83501.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742226694777,0.88236752,83502.0,83501.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742226695080,0.99916752,83502.0,83501.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742226697270,0.63836752,83502.0,83501.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742226699569,0.99916752,83502.0,83501.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742226703773,0.9871271,83502.0,83501.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742226703968,0.9285271,83502.0,83501.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742226704483,0.9286471,83502.0,83501.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742226704681,0.5678471,83502.0,83501.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742226705876,0.3867671,83502.0,83501.0,0.11976868]
["bitfinex-derivatives","BTCF0:USTF0",1742226706082,0.267,83502.0,83501.0,0.23876868]
["bitfinex-derivatives","BTCF0:USTF0",1742226706381,0.007,83502.0,83501.0,0.23876868]
["bitfinex-derivatives","BTCF0:USTF0",1742226706582,0.1267671,83502.0,83501.0,0.23876868]
["bitfinex-derivatives","BTCF0:USTF0",1742226709587,0.007,83502.0,83501.0,0.23876868]
["bitfinex-derivatives","BTCF0:USTF0",1742226709777,0.1267671,83502.0,83501.0,0.23876868]
["bitfinex-derivatives","BTCF0:USTF0",1742226711879,0.007,83502.0,83501.0,0.23876868]
["bitfinex-derivatives","BTCF0:USTF0",1742226712284,0.1267671,83502.0,83501.0,0.23876868]
["bitfinex-derivatives","BTCF0:USTF0",1742226712981,0.007,83502.0,83501.0,0.59956868]
["bitfinex-derivatives","BTCF0:USTF0",1742226713187,0.1197331,83526.0,83504.0,0.0598814]
["bitfinex-derivatives","BTCF0:USTF0",1742226713375,0.1197361,83526.0,83525.0,0.1197284]
["bitfinex-derivatives","BTCF0:USTF0",1742226713576,0.1897361,83526.0,83525.0,0.1197284]
["bitfinex-derivatives","BTCF0:USTF0",1742226713784,0.1298666,83526.0,83525.0,0.1197284]
["bitfinex-derivatives","BTCF0:USTF0",1742226714185,0.1298666,83526.0,83525.0,0.2345284]
["bitfinex-derivatives","BTCF0:USTF0",1742226714484,0.07,83526.0,83525.0,0.24636836]
["bitfinex-derivatives","BTCF0:USTF0",1742226714683,0.34643166,83536.0,83530.0,0.119727]
["bitfinex-derivatives","BTCF0:USTF0",1742226714885,0.0598599,83535.0,83530.0,0.480527]
["bitfinex-derivatives","BTCF0:USTF0",1742226715084,0.28657246,83536.0,83530.0,0.480527]
["bitfinex-derivatives","BTCF0:USTF0",1742226715285,0.01200025,83545.0,83530.0,0.480527]
["bitfinex-derivatives","BTCF0:USTF0",1742226715286,0.1197256,83531.0,83530.0,0.5403869]
["bitfinex-derivatives","BTCF0:USTF0",1742226715588,0.1197256,83531.0,83530.0,0.6612869]
["bitfinex-derivatives","BTCF0:USTF0",1742226715786,0.00907024,83555.0,83530.0,0.6612869]
["bitfinex-derivatives","BTCF0:USTF0",1742226715996,0.80985268,83584.0,83530.0,1.3817]
["bitfinex-derivatives","BTCF0:USTF0",1742226715997,0.39335268,83584.0,83530.0,1.3817]
["bitfinex-derivatives","BTCF0:USTF0",1742226716288,0.0598014,83617.0,83585.0,0.5982405]
["bitfinex-derivatives","BTCF0:USTF0",1742226716479,0.0598026,83615.0,83607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742226716683,0.00068,83615.0,83607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742226716885,0.059805,83612.0,83607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742226717088,0.1196153,83608.0,83607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742226717478,0.2466553,83608.0,83607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742226718789,0.2496553,83608.0,83607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742226719093,0.1196296,83598.0,83597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742226719390,0.12608,83598.0,83597.0,0.841231]
["bitfinex-derivatives","BTCF0:USTF0",1742226719591,0.12676,83598.0,83597.0,0.841231]
["bitfinex-derivatives","BTCF0:USTF0",1742226719993,0.2463896,83598.0,83597.0,0.841231]
["bitfinex-derivatives","BTCF0:USTF0",1742226720993,0.2473896,83598.0,83597.0,0.841231]
["bitfinex-derivatives","BTCF0:USTF0",1742226721887,0.1197,83600.0,83599.0,0.1196282]
["bitfinex-derivatives","BTCF0:USTF0",1742226722088,0.0598108,83604.0,83603.0,0.1794325]
["bitfinex-derivatives","BTCF0:USTF0",1742226722289,0.1794344,83604.0,83603.0,0.1794325]
["bitfinex-derivatives","BTCF0:USTF0",1742226722496,0.1196296,83598.0,83597.0,0.72292]
["bitfinex-derivatives","BTCF0:USTF0",1742226722689,0.1196296,83598.0,83597.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742226722883,0.1203096,83598.0,83597.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742226723083,0.1203096,83598.0,83597.0,0.779]
["bitfinex-derivatives","BTCF0:USTF0",1742226723494,0.1203096,83598.0,83597.0,0.8401]
["bitfinex-derivatives","BTCF0:USTF0",1742226723706,0.1203096,83598.0,83597.0,0.959731]
["bitfinex-derivatives","BTCF0:USTF0",1742226725293,0.1196296,83598.0,83597.0,0.9597296]
["bitfinex-derivatives","BTCF0:USTF0",1742226726297,0.06258819,83599.0,83598.0,0.1196296]
["bitfinex-derivatives","BTCF0:USTF0",1742226726494,0.0597949,83626.0,83606.0,0.0598086]
["bitfinex-derivatives","BTCF0:USTF0",1742226726495,0.1196168,83607.0,83606.0,0.0598086]
["bitfinex-derivatives","BTCF0:USTF0",1742226726689,0.1196168,83607.0,83606.0,0.4206086]
["bitfinex-derivatives","BTCF0:USTF0",1742226727087,0.1196168,83607.0,83606.0,0.5430086]
["bitfinex-derivatives","BTCF0:USTF0",1742226728293,0.0598069,83609.0,83606.0,0.5430086]
["bitfinex-derivatives","BTCF0:USTF0",1742226728499,0.0597973,83623.0,83612.0,0.1196096]
["bitfinex-derivatives","BTCF0:USTF0",1742226728691,0.1196154,83614.0,83613.0,0.2420021]
["bitfinex-derivatives","BTCF0:USTF0",1742226728889,0.0597936,83628.0,83620.0,0.0597985]
["bitfinex-derivatives","BTCF0:USTF0",1742226729189,0.12616,83623.0,83622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742226729399,0.1195938,83623.0,83622.0,0.4803938]
["bitfinex-derivatives","BTCF0:USTF0",1742226729588,0.1195938,83623.0,83622.0,0.6027938]
["bitfinex-derivatives","BTCF0:USTF0",1742226730191,0.0609,83627.0,83626.0,0.1195896]
["bitfinex-derivatives","BTCF0:USTF0",1742226730398,0.1804892,83627.0,83626.0,0.1195896]
["bitfinex-derivatives","BTCF0:USTF0",1742226730599,0.1195892,83627.0,83626.0,0.1195896]
["bitfinex-derivatives","BTCF0:USTF0",1742226731299,0.1195824,83632.0,83631.0,0.119581]
["bitfinex-derivatives","BTCF0:USTF0",1742226731501,0.1195824,83632.0,83631.0,0.480381]
["bitfinex-derivatives","BTCF0:USTF0",1742226731988,0.1195775,83635.0,83634.0,0.1195753]
["bitfinex-derivatives","BTCF0:USTF0",1742226732191,0.1793579,83639.0,83636.0,0.1793623]
["bitfinex-derivatives","BTCF0:USTF0",1742226732402,0.1793579,83639.0,83638.0,0.1195724]
["bitfinex-derivatives","BTCF0:USTF0",1742226733091,0.2379579,83639.0,83638.0,0.1195724]
["bitfinex-derivatives","BTCF0:USTF0",1742226733287,0.1195724,83638.0,83637.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742226733898,0.1195767,83635.0,83634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742226734694,0.3995767,83635.0,83634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742226735395,0.1195824,83631.0,83630.0,0.00017942]
["bitfinex-derivatives","BTCF0:USTF0",1742226735600,0.2557024,83631.0,83630.0,0.00017942]
["bitfinex-derivatives","BTCF0:USTF0",1742226736205,0.1818824,83631.0,83630.0,0.11976322]
["bitfinex-derivatives","BTCF0:USTF0",1742226736405,0.1818824,83631.0,83630.0,0.48056322]
["bitfinex-derivatives","BTCF0:USTF0",1742226737000,0.1818824,83631.0,83630.0,0.36097942]
["bitfinex-derivatives","BTCF0:USTF0",1742226737797,0.1848824,83631.0,83630.0,0.36097942]
["bitfinex-derivatives","BTCF0:USTF0",1742226738104,0.2460624,83631.0,83630.0,0.36097942]
["bitfinex-derivatives","BTCF0:USTF0",1742226738299,0.3590624,83631.0,83630.0,0.36097942]
["bitfinex-derivatives","BTCF0:USTF0",1742226738498,0.12948,83631.0,83630.0,0.48056322]
["bitfinex-derivatives","BTCF0:USTF0",1742226738905,0.2490624,83631.0,83630.0,0.48056322]
["bitfinex-derivatives","BTCF0:USTF0",1742226739105,0.2490624,83631.0,83630.0,0.36097942]
["bitfinex-derivatives","BTCF0:USTF0",1742226739992,0.12948,83631.0,83630.0,0.48056322]
["bitfinex-derivatives","BTCF0:USTF0",1742226740195,0.12948,83631.0,83630.0,0.53866322]
["bitfinex-derivatives","BTCF0:USTF0",1742226740503,0.2490624,83631.0,83630.0,0.53866322]
["bitfinex-derivatives","BTCF0:USTF0",1742226741303,0.2490624,83631.0,83630.0,0.41907942]
["bitfinex-derivatives","BTCF0:USTF0",1742226741502,0.2460624,83631.0,83630.0,0.53866322]
["bitfinex-derivatives","BTCF0:USTF0",1742226742008,0.1195824,83631.0,83630.0,0.53866322]
["bitfinex-derivatives","BTCF0:USTF0",1742226742910,0.1195824,83631.0,83630.0,0.41907942]
["bitfinex-derivatives","BTCF0:USTF0",1742226743098,0.1195824,83631.0,83630.0,0.53866322]
["bitfinex-derivatives","BTCF0:USTF0",1742226743501,0.1780824,83631.0,83630.0,0.53866322]
["bitfinex-derivatives","BTCF0:USTF0",1742226743908,0.1195824,83631.0,83630.0,0.53866322]
["bitfinex-derivatives","BTCF0:USTF0",1742226744801,0.1195824,83631.0,83630.0,0.41907942]
["bitfinex-derivatives","BTCF0:USTF0",1742226745207,0.1801824,83631.0,83630.0,0.41907942]
["bitfinex-derivatives","BTCF0:USTF0",1742226745703,0.18038977,83631.0,83630.0,0.41907942]
["bitfinex-derivatives","BTCF0:USTF0",1742226746010,0.18038977,83631.0,83630.0,0.36097942]
["bitfinex-derivatives","BTCF0:USTF0",1742226746308,0.18038977,83631.0,83630.0,0.83041832]
["bitfinex-derivatives","BTCF0:USTF0",1742226746995,0.18038977,83631.0,83630.0,0.95000212]
["bitfinex-derivatives","BTCF0:USTF0",1742226747194,0.18038977,83631.0,83630.0,1.00860212]
["bitfinex-derivatives","BTCF0:USTF0",1742226747405,0.11978977,83631.0,83630.0,1.06930212]
["bitfinex-derivatives","BTCF0:USTF0",1742226748309,0.11978977,83631.0,83630.0,0.94971832]
["bitfinex-derivatives","BTCF0:USTF0",1742226748607,0.24594977,83631.0,83630.0,0.83041832]
["bitfinex-derivatives","BTCF0:USTF0",1742226748807,0.26594977,83631.0,83630.0,0.83041832]
["bitfinex-derivatives","BTCF0:USTF0",1742226749000,0.38634977,83631.0,83630.0,0.83041832]
["bitfinex-derivatives","BTCF0:USTF0",1742226749197,0.29056972,83631.0,83630.0,0.83041832]
["bitfinex-derivatives","BTCF0:USTF0",1742226750813,0.2457024,83631.0,83630.0,0.95000212]
["bitfinex-derivatives","BTCF0:USTF0",1742226751004,0.05422799,83633.0,83630.0,1.00979362]
["bitfinex-derivatives","BTCF0:USTF0",1742226751204,0.119581,83632.0,83631.0,0.178082]
["bitfinex-derivatives","BTCF0:USTF0",1742226751714,0.119581,83632.0,83631.0,0.238882]
["bitfinex-derivatives","BTCF0:USTF0",1742226752008,0.119581,83632.0,83631.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1742226752212,0.240181,83632.0,83631.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1742226752813,0.1195824,83631.0,83630.0,1.38129351]
["bitfinex-derivatives","BTCF0:USTF0",1742226753108,0.1195824,83631.0,83630.0,1.38001351]
["bitfinex-derivatives","BTCF0:USTF0",1742226753306,0.2401824,83631.0,83630.0,1.38001351]
["bitfinex-derivatives","BTCF0:USTF0",1742226754704,0.1195824,83631.0,83630.0,1.49959731]
["bitfinex-derivatives","BTCF0:USTF0",1742226754912,0.06871254,83641.0,83630.0,1.49959731]
["bitfinex-derivatives","BTCF0:USTF0",1742226754913,0.00060001,83650.0,83630.0,1.97081351]
["bitfinex-derivatives","BTCF0:USTF0",1742226755210,0.00060001,83650.0,83649.0,0.4803567]
["bitfinex-derivatives","BTCF0:USTF0",1742226755211,0.1195552,83650.0,83649.0,0.4803567]
["bitfinex-derivatives","BTCF0:USTF0",1742226755804,0.1195552,83650.0,83649.0,0.6003567]
["bitfinex-derivatives","BTCF0:USTF0",1742226756004,0.1195552,83650.0,83649.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1742226757112,0.2367552,83650.0,83649.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1742226757805,0.2367552,83650.0,83649.0,0.6003567]
["bitfinex-derivatives","BTCF0:USTF0",1742226758004,0.06873148,83653.0,83652.0,0.1195524]
["bitfinex-derivatives","BTCF0:USTF0",1742226758005,0.00895568,83653.0,83652.0,0.1195524]
["bitfinex-derivatives","BTCF0:USTF0",1742226758212,0.057,83676.0,83652.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742226758410,0.18,83676.0,83675.0,0.4803195]
["bitfinex-derivatives","BTCF0:USTF0",1742226758811,0.27,83689.0,83675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742226759006,0.27,83689.0,83686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742226759007,0.2390052,83687.0,83686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742226759214,0.1195181,83676.0,83675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742226759409,0.3695181,83676.0,83675.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1742226759617,0.3695181,83676.0,83675.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1742226759817,0.5049981,83676.0,83675.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1742226760015,0.1195195,83675.0,83674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742226760213,0.2749995,83675.0,83674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742226760722,0.1195281,83669.0,83668.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1742226760921,0.1195281,83669.0,83667.0,0.36097931]
["bitfinex-derivatives","BTCF0:USTF0",1742226760922,0.1195295,83668.0,83667.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1742226761123,0.3207295,83668.0,83667.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1742226762014,0.3207295,83668.0,83667.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742226762825,0.13455147,83668.0,83667.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742226763023,0.25408097,83668.0,83667.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742226763526,0.38980097,83668.0,83667.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742226764922,0.3374495,83668.0,83667.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742226765618,0.3373695,83668.0,83667.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742226765820,0.2017295,83668.0,83667.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742226766022,0.3372895,83668.0,83667.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742226766927,0.3982895,83668.0,83667.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742226768223,0.0597668,83666.0,83662.0,0.21119264]
["bitfinex-derivatives","BTCF0:USTF0",1742226768527,0.1195367,83663.0,83662.0,0.14913214]
["bitfinex-derivatives","BTCF0:USTF0",1742226768713,0.3495367,83663.0,83662.0,0.14913214]
["bitfinex-derivatives","BTCF0:USTF0",1742226768918,0.4706367,83663.0,83662.0,0.14913214]
["bitfinex-derivatives","BTCF0:USTF0",1742226769724,0.4105367,83663.0,83662.0,0.14913214]
["bitfinex-derivatives","BTCF0:USTF0",1742226770121,0.3495367,83663.0,83662.0,0.14913214]
["bitfinex-derivatives","BTCF0:USTF0",1742226770624,0.1195452,83657.0,83656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742226770830,0.5257452,83657.0,83656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742226771421,0.53781799,83657.0,83656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742226771818,0.1195481,83655.0,83654.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1742226772013,0.3895481,83655.0,83654.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742226772521,0.6555481,83655.0,83654.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742226772725,0.1195724,83638.0,83637.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742226772919,0.3859324,83638.0,83637.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1742226774226,0.39475029,83638.0,83637.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1742226774620,0.25839029,83638.0,83637.0,0.5427738]
["bitfinex-derivatives","BTCF0:USTF0",1742226774932,0.14501789,83638.0,83637.0,0.5427738]
["bitfinex-derivatives","BTCF0:USTF0",1742226775419,0.26459029,83638.0,83637.0,0.5994738]
["bitfinex-derivatives","BTCF0:USTF0",1742226775615,0.12839029,83638.0,83637.0,0.5994738]
["bitfinex-derivatives","BTCF0:USTF0",1742226776023,0.13839029,83638.0,83637.0,0.4799]
["bitfinex-derivatives","BTCF0:USTF0",1742226776423,0.13839029,83638.0,83637.0,0.5994738]
["bitfinex-derivatives","BTCF0:USTF0",1742226776920,0.00881789,83638.0,83637.0,0.5994738]
["bitfinex-derivatives","BTCF0:USTF0",1742226777123,0.0597785,83649.0,83645.0,0.1195624]
["bitfinex-derivatives","BTCF0:USTF0",1742226777330,0.26542031,83646.0,83645.0,0.4803624]
["bitfinex-derivatives","BTCF0:USTF0",1742226777524,0.26542031,83646.0,83645.0,0.8219624]
["bitfinex-derivatives","BTCF0:USTF0",1742226777525,0.01017931,83646.0,83645.0,0.8219624]
["bitfinex-derivatives","BTCF0:USTF0",1742226777723,0.1195494,83655.0,83654.0,0.1195495]
["bitfinex-derivatives","BTCF0:USTF0",1742226778029,0.13839502,83655.0,83654.0,0.4803495]
["bitfinex-derivatives","BTCF0:USTF0",1742226778433,0.13839502,83655.0,83654.0,0.5414495]
["bitfinex-derivatives","BTCF0:USTF0",1742226778635,0.12839502,83655.0,83654.0,0.5414495]
["bitfinex-derivatives","BTCF0:USTF0",1742226779135,0.12839502,83655.0,83654.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1742226779929,0.12839502,83655.0,83654.0,0.5414495]
["bitfinex-derivatives","BTCF0:USTF0",1742226780534,0.12839502,83655.0,83654.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1742226781134,0.12839502,83655.0,83654.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1742226781334,0.12839502,83655.0,83654.0,0.6032495]
["bitfinex-derivatives","BTCF0:USTF0",1742226781530,0.12839502,83655.0,83654.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1742226782031,0.01160352,83662.0,83654.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1742226782032,0.11971477,83663.0,83662.0,0.1195381]
["bitfinex-derivatives","BTCF0:USTF0",1742226782227,0.25515477,83663.0,83662.0,0.1195381]
["bitfinex-derivatives","BTCF0:USTF0",1742226782423,0.1195381,83662.0,83661.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1742226782629,0.1195381,83662.0,83661.0,0.6022395]
["bitfinex-derivatives","BTCF0:USTF0",1742226782932,0.00017807,83663.0,83662.0,0.1195381]
["bitfinex-derivatives","BTCF0:USTF0",1742226783237,0.1195338,83665.0,83664.0,0.0597675]
["bitfinex-derivatives","BTCF0:USTF0",1742226783626,0.0597656,83667.0,83664.0,0.1793025]
["bitfinex-derivatives","BTCF0:USTF0",1742226783828,0.0597656,83667.0,83666.0,0.1195324]
["bitfinex-derivatives","BTCF0:USTF0",1742226784028,0.1195324,83666.0,83665.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1742226784545,0.1195324,83666.0,83665.0,0.5405338]
["bitfinex-derivatives","BTCF0:USTF0",1742226785838,0.059765,83668.0,83667.0,0.1195309]
["bitfinex-derivatives","BTCF0:USTF0",1742226786034,0.0585,83682.0,83667.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742226786035,0.1780102,83682.0,83667.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742226786242,0.13536,83683.0,83678.0,0.4803152]
["bitfinex-derivatives","BTCF0:USTF0",1742226786428,0.01189104,83681.0,83678.0,0.4803152]
["bitfinex-derivatives","BTCF0:USTF0",1742226786633,0.1195538,83679.0,83678.0,0.4803152]
["bitfinex-derivatives","BTCF0:USTF0",1742226786834,0.1195538,83679.0,83678.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1742226787044,0.1195138,83679.0,83678.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1742226788243,0.0597556,83681.0,83680.0,0.1195124]
["bitfinex-derivatives","BTCF0:USTF0",1742226788444,0.07867121,83681.0,83680.0,0.1195124]
["bitfinex-derivatives","BTCF0:USTF0",1742226789038,0.00891561,83681.0,83680.0,0.1195124]
["bitfinex-derivatives","BTCF0:USTF0",1742226789241,0.105,83700.0,83688.0,0.119501]
["bitfinex-derivatives","BTCF0:USTF0",1742226789242,0.00060001,83696.0,83688.0,0.119501]
["bitfinex-derivatives","BTCF0:USTF0",1742226789434,0.1195395,83689.0,83688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742226789642,0.13156129,83689.0,83688.0,0.480301]
["bitfinex-derivatives","BTCF0:USTF0",1742226789837,0.1195395,83689.0,83688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742226790035,0.1194995,83689.0,83688.0,0.480301]
["bitfinex-derivatives","BTCF0:USTF0",1742226790239,4e-05,83698.0,83695.0,0.1194881]
["bitfinex-derivatives","BTCF0:USTF0",1742226790446,0.1995267,83698.0,83697.0,0.4802881]
["bitfinex-derivatives","BTCF0:USTF0",1742226790642,0.1995267,83698.0,83697.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1742226791041,0.08,83698.0,83697.0,0.6014881]
["bitfinex-derivatives","BTCF0:USTF0",1742226791237,0.1994867,83698.0,83697.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1742226792452,0.20846599,83698.0,83697.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1742226792751,0.34482599,83698.0,83697.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1742226793144,0.46052599,83698.0,83697.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1742226793340,0.46052599,83698.0,83680.0,0.77168]
["bitfinex-derivatives","BTCF0:USTF0",1742226793341,0.1194981,83690.0,83680.0,0.77168]
["bitfinex-derivatives","BTCF0:USTF0",1742226793540,0.4956581,83690.0,83680.0,0.77168]
["bitfinex-derivatives","BTCF0:USTF0",1742226793748,0.4956581,83690.0,83689.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742226794053,0.4957781,83690.0,83689.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742226794938,0.8565781,83690.0,83689.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742226795136,0.5975063,83688.0,83671.0,0.36259256]
["bitfinex-derivatives","BTCF0:USTF0",1742226795357,0.1195238,83672.0,83671.0,0.00179256]
["bitfinex-derivatives","BTCF0:USTF0",1742226795650,0.5258438,83672.0,83671.0,0.00179256]
["bitfinex-derivatives","BTCF0:USTF0",1742226796354,0.6434438,83672.0,83671.0,0.00179256]
["bitfinex-derivatives","BTCF0:USTF0",1742226796747,0.1195324,83666.0,83665.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1742226796944,0.3795324,83666.0,83665.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1742226797459,0.39124249,83666.0,83665.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1742226798752,0.39124249,83666.0,83665.0,0.2437338]
["bitfinex-derivatives","BTCF0:USTF0",1742226799454,0.39124249,83666.0,83665.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1742226800956,0.52684249,83666.0,83665.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1742226803546,0.52684249,83666.0,83665.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742226803755,0.1195352,83664.0,83663.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1742226803945,0.2795352,83664.0,83663.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1742226804342,0.1195581,83648.0,83647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742226804542,0.5048381,83648.0,83647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742226804947,0.5048381,83648.0,83640.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1742226804948,0.1195681,83641.0,83640.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1742226805145,0.25204806,83641.0,83638.0,0.36259326]
["bitfinex-derivatives","BTCF0:USTF0",1742226805358,0.119571,83639.0,83638.0,0.36259326]
["bitfinex-derivatives","BTCF0:USTF0",1742226805553,0.139571,83639.0,83638.0,0.36259326]
["bitfinex-derivatives","BTCF0:USTF0",1742226805753,0.255271,83639.0,83638.0,0.36259326]
["bitfinex-derivatives","BTCF0:USTF0",1742226805954,0.254271,83639.0,83638.0,0.36259326]
["bitfinex-derivatives","BTCF0:USTF0",1742226807553,0.119581,83632.0,83631.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1742226807754,0.645661,83632.0,83631.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1742226808453,0.645661,83632.0,83631.0,0.11976171]
["bitfinex-derivatives","BTCF0:USTF0",1742226808454,0.03,83632.0,83631.0,0.11976171]
["bitfinex-derivatives","BTCF0:USTF0",1742226808658,0.03,83632.0,83631.0,0.21976171]
["bitfinex-derivatives","BTCF0:USTF0",1742226808866,0.03,83632.0,83631.0,0.24096171]
["bitfinex-derivatives","BTCF0:USTF0",1742226809164,0.149581,83632.0,83631.0,0.24096171]
["bitfinex-derivatives","BTCF0:USTF0",1742226809355,0.152581,83632.0,83631.0,0.24096171]
["bitfinex-derivatives","BTCF0:USTF0",1742226809963,0.033,83632.0,83631.0,0.24096171]
["bitfinex-derivatives","BTCF0:USTF0",1742226810461,0.033,83632.0,83631.0,0.46096171]
["bitfinex-derivatives","BTCF0:USTF0",1742226810660,4e-05,83635.0,83631.0,0.90097931]
["bitfinex-derivatives","BTCF0:USTF0",1742226810850,4e-05,83635.0,83634.0,0.4803781]
["bitfinex-derivatives","BTCF0:USTF0",1742226811057,0.179343,83646.0,83645.0,0.1195595]
["bitfinex-derivatives","BTCF0:USTF0",1742226811762,0.179343,83646.0,83645.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1742226812655,0.189343,83646.0,83645.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1742226812967,0.189343,83646.0,83645.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742226813265,0.01,83646.0,83645.0,0.1815624]
["bitfinex-derivatives","BTCF0:USTF0",1742226813857,0.134561,83646.0,83645.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1742226814572,0.256461,83646.0,83645.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1742226815059,0.256461,83646.0,83645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742226816462,0.194561,83646.0,83645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742226817967,0.1195738,83637.0,83629.0,0.0597919]
["bitfinex-derivatives","BTCF0:USTF0",1742226818163,0.2547338,83637.0,83632.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1742226818466,0.2547338,83637.0,83634.0,0.1195772]
["bitfinex-derivatives","BTCF0:USTF0",1742226818661,0.2547338,83637.0,83635.0,0.1195759]
["bitfinex-derivatives","BTCF0:USTF0",1742226818864,0.2665998,83637.0,83635.0,0.1195759]
["bitfinex-derivatives","BTCF0:USTF0",1742226819063,0.2665998,83637.0,83636.0,0.4699]
["bitfinex-derivatives","BTCF0:USTF0",1742226819261,0.2665998,83637.0,83636.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1742226819462,0.2547338,83637.0,83636.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1742226819861,0.5047338,83637.0,83636.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1742226820358,0.119581,83632.0,83626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742226820559,0.129581,83632.0,83628.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1742226821068,0.129581,83632.0,83630.0,0.1195832]
["bitfinex-derivatives","BTCF0:USTF0",1742226821274,0.129581,83632.0,83631.0,0.05867931]
["bitfinex-derivatives","BTCF0:USTF0",1742226821568,0.132581,83632.0,83631.0,0.05867931]
["bitfinex-derivatives","BTCF0:USTF0",1742226822471,0.013,83632.0,83631.0,0.17826171]
["bitfinex-derivatives","BTCF0:USTF0",1742226822654,0.013,83632.0,83631.0,0.28826171]
["bitfinex-derivatives","BTCF0:USTF0",1742226822855,0.003,83632.0,83631.0,0.28826171]
["bitfinex-derivatives","BTCF0:USTF0",1742226823669,0.122581,83632.0,83631.0,0.17826171]
["bitfinex-derivatives","BTCF0:USTF0",1742226823854,0.122581,83632.0,83631.0,0.05867931]
["bitfinex-derivatives","BTCF0:USTF0",1742226824260,0.122581,83632.0,83631.0,0.17826171]
["bitfinex-derivatives","BTCF0:USTF0",1742226824865,0.122581,83632.0,83631.0,0.05867931]
["bitfinex-derivatives","BTCF0:USTF0",1742226825165,0.122581,83632.0,83631.0,0.17826171]
["bitfinex-derivatives","BTCF0:USTF0",1742226825659,0.122581,83632.0,83631.0,0.05867931]
["bitfinex-derivatives","BTCF0:USTF0",1742226826259,0.122581,83632.0,83631.0,0.17826171]
["bitfinex-derivatives","BTCF0:USTF0",1742226826471,0.003,83632.0,83631.0,0.17826171]
["bitfinex-derivatives","BTCF0:USTF0",1742226827171,0.122581,83632.0,83631.0,0.17826171]
["bitfinex-derivatives","BTCF0:USTF0",1742226827470,0.003,83632.0,83631.0,0.17826171]
["bitfinex-derivatives","BTCF0:USTF0",1742226827657,0.003,83632.0,83631.0,0.43826171]
["bitfinex-derivatives","BTCF0:USTF0",1742226827971,0.122581,83632.0,83631.0,0.26826171]
["bitfinex-derivatives","BTCF0:USTF0",1742226828866,0.122581,83632.0,83631.0,0.17826171]
["bitfinex-derivatives","BTCF0:USTF0",1742226829571,0.003,83632.0,83631.0,0.17826171]
["bitfinex-derivatives","BTCF0:USTF0",1742226830059,0.122581,83632.0,83631.0,0.17826171]
["bitfinex-derivatives","BTCF0:USTF0",1742226830261,0.003,83632.0,83631.0,0.40826171]
["bitfinex-derivatives","BTCF0:USTF0",1742226830666,0.00910591,83651.0,83632.0,0.0597901]
["bitfinex-derivatives","BTCF0:USTF0",1742226830869,0.17952171,83648.0,83647.0,0.1195595]
["bitfinex-derivatives","BTCF0:USTF0",1742226831356,0.05995911,83648.0,83647.0,0.1195595]
["bitfinex-derivatives","BTCF0:USTF0",1742226831555,0.05995911,83648.0,83647.0,0.2401595]
["bitfinex-derivatives","BTCF0:USTF0",1742226832273,0.00017931,83648.0,83647.0,0.2401595]
["bitfinex-derivatives","BTCF0:USTF0",1742226832471,0.00017931,83648.0,83647.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1742226832472,0.11973741,83648.0,83647.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1742226832862,0.24073741,83648.0,83647.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1742226833057,0.25271079,83648.0,83647.0,0.2401595]
["bitfinex-derivatives","BTCF0:USTF0",1742226833262,0.25571079,83648.0,83647.0,0.2401595]
["bitfinex-derivatives","BTCF0:USTF0",1742226833461,0.24373741,83648.0,83647.0,0.2401595]
["bitfinex-derivatives","BTCF0:USTF0",1742226834062,0.24273741,83648.0,83647.0,0.2401595]
["bitfinex-derivatives","BTCF0:USTF0",1742226834466,0.24273741,83648.0,83647.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1742226834864,0.24073741,83648.0,83647.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1742226835064,0.24273741,83648.0,83647.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1742226835462,0.06437931,83648.0,83647.0,0.2401595]
["bitfinex-derivatives","BTCF0:USTF0",1742226835668,0.18393741,83648.0,83647.0,0.2401595]
["bitfinex-derivatives","BTCF0:USTF0",1742226836670,0.00217931,83648.0,83647.0,0.2401595]
["bitfinex-derivatives","BTCF0:USTF0",1742226836864,0.12173741,83648.0,83647.0,0.2401595]
["bitfinex-derivatives","BTCF0:USTF0",1742226837065,0.11973741,83648.0,83647.0,0.2401595]
["bitfinex-derivatives","BTCF0:USTF0",1742226837272,0.12273741,83648.0,83647.0,0.2401595]
["bitfinex-derivatives","BTCF0:USTF0",1742226837771,0.00317931,83648.0,83647.0,0.2401595]
["bitfinex-derivatives","BTCF0:USTF0",1742226838074,0.00417931,83648.0,83647.0,0.2401595]
["bitfinex-derivatives","BTCF0:USTF0",1742226838665,0.12373741,83648.0,83647.0,0.2401595]
["bitfinex-derivatives","BTCF0:USTF0",1742226838978,0.1195595,83647.0,83646.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742226839176,0.2349595,83647.0,83646.0,0.529161]
["bitfinex-derivatives","BTCF0:USTF0",1742226839475,0.24666203,83647.0,83646.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742226839776,0.24666203,83647.0,83646.0,0.529161]
["bitfinex-derivatives","BTCF0:USTF0",1742226840168,0.24666203,83647.0,83646.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742226840565,0.2379595,83647.0,83646.0,0.529161]
["bitfinex-derivatives","BTCF0:USTF0",1742226840964,0.2379595,83647.0,83646.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742226841167,0.5179595,83647.0,83646.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742226841470,0.24956336,83647.0,83646.0,0.529161]
["bitfinex-derivatives","BTCF0:USTF0",1742226841873,0.24956336,83647.0,83646.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742226842681,0.63412336,83647.0,83646.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742226842970,0.49956336,83647.0,83646.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742226843177,0.49956336,83647.0,83628.0,0.28159018]
["bitfinex-derivatives","BTCF0:USTF0",1742226843178,0.119581,83632.0,83628.0,0.28159018]
["bitfinex-derivatives","BTCF0:USTF0",1742226843376,0.254301,83632.0,83630.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742226843573,0.254301,83632.0,83631.0,0.11976171]
["bitfinex-derivatives","BTCF0:USTF0",1742226844081,0.254301,83632.0,83631.0,0.17666171]
["bitfinex-derivatives","BTCF0:USTF0",1742226844281,0.25982,83632.0,83631.0,0.17766171]
["bitfinex-derivatives","BTCF0:USTF0",1742226844477,0.25982,83632.0,83631.0,0.28766171]
["bitfinex-derivatives","BTCF0:USTF0",1742226844680,0.1348,83638.0,83637.0,0.1195738]
["bitfinex-derivatives","BTCF0:USTF0",1742226845277,0.1348,83638.0,83637.0,0.2376738]
["bitfinex-derivatives","BTCF0:USTF0",1742226845667,0.1348,83638.0,83637.0,0.4976738]
["bitfinex-derivatives","BTCF0:USTF0",1742226845978,0.4165,83674.0,83637.0,0.4976738]
["bitfinex-derivatives","BTCF0:USTF0",1742226845979,0.382561,83646.0,83645.0,0.1195624]
["bitfinex-derivatives","BTCF0:USTF0",1742226846281,0.1284,83646.0,83645.0,0.1195624]
["bitfinex-derivatives","BTCF0:USTF0",1742226846486,0.00017931,83648.0,83645.0,0.1195624]
["bitfinex-derivatives","BTCF0:USTF0",1742226846487,0.00017931,83648.0,83647.0,0.1195595]
["bitfinex-derivatives","BTCF0:USTF0",1742226847275,0.11973741,83648.0,83647.0,0.1195595]
["bitfinex-derivatives","BTCF0:USTF0",1742226847575,0.07157931,83648.0,83647.0,0.1195595]
["bitfinex-derivatives","BTCF0:USTF0",1742226847783,0.19113741,83648.0,83647.0,0.1195595]
["bitfinex-derivatives","BTCF0:USTF0",1742226849387,0.1195624,83645.0,83644.0,0.1793447]
["bitfinex-derivatives","BTCF0:USTF0",1742226849586,0.19513751,83648.0,83647.0,0.1195595]
["bitfinex-derivatives","BTCF0:USTF0",1742226849882,0.07267931,83648.0,83647.0,0.1195595]
["bitfinex-derivatives","BTCF0:USTF0",1742226850474,0.00017931,83648.0,83647.0,0.3395595]
["bitfinex-derivatives","BTCF0:USTF0",1742226850673,0.00017931,83648.0,83647.0,0.1870595]
["bitfinex-derivatives","BTCF0:USTF0",1742226851074,0.11973741,83648.0,83647.0,0.1870595]
["bitfinex-derivatives","BTCF0:USTF0",1742226851675,0.00017931,83648.0,83647.0,0.1870595]
["bitfinex-derivatives","BTCF0:USTF0",1742226852281,0.11973741,83648.0,83647.0,0.1195595]
["bitfinex-derivatives","BTCF0:USTF0",1742226853085,0.00417931,83648.0,83647.0,0.1195595]
["bitfinex-derivatives","BTCF0:USTF0",1742226853476,0.12373741,83648.0,83647.0,0.1195595]
["bitfinex-derivatives","BTCF0:USTF0",1742226853684,0.07627931,83648.0,83647.0,0.1195595]
["bitfinex-derivatives","BTCF0:USTF0",1742226854570,0.19583741,83648.0,83647.0,0.1195595]
["bitfinex-derivatives","BTCF0:USTF0",1742226854879,0.07627931,83648.0,83647.0,0.1195595]
["bitfinex-derivatives","BTCF0:USTF0",1742226855081,0.19583741,83648.0,83647.0,0.1195595]
["bitfinex-derivatives","BTCF0:USTF0",1742226855278,0.07627931,83648.0,83646.0,0.119561]
["bitfinex-derivatives","BTCF0:USTF0",1742226855481,0.119561,83646.0,83645.0,0.48210359]
["bitfinex-derivatives","BTCF0:USTF0",1742226855787,0.493001,83646.0,83645.0,0.36254119]
["bitfinex-derivatives","BTCF0:USTF0",1742226856775,0.50460414,83646.0,83645.0,0.36254119]
["bitfinex-derivatives","BTCF0:USTF0",1742226857578,0.1793626,83638.0,83637.0,0.1195725]
["bitfinex-derivatives","BTCF0:USTF0",1742226857781,0.1195767,83635.0,83633.0,0.1195782]
["bitfinex-derivatives","BTCF0:USTF0",1742226857986,0.0694,83637.0,83636.0,0.1195753]
["bitfinex-derivatives","BTCF0:USTF0",1742226858378,0.0694,83637.0,83635.0,0.1195763]
["bitfinex-derivatives","BTCF0:USTF0",1742226858576,0.1195767,83636.0,83635.0,0.1195763]
["bitfinex-derivatives","BTCF0:USTF0",1742226858777,0.1195767,83635.0,83634.0,0.4803781]
["bitfinex-derivatives","BTCF0:USTF0",1742226859079,0.0694,83635.0,83634.0,0.4803781]
["bitfinex-derivatives","BTCF0:USTF0",1742226859285,0.1889767,83635.0,83634.0,0.4803781]
["bitfinex-derivatives","BTCF0:USTF0",1742226859678,0.0694,83635.0,83634.0,0.4803781]
["bitfinex-derivatives","BTCF0:USTF0",1742226860074,0.1889767,83635.0,83634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742226860681,0.1195798,83633.0,83631.0,0.05997051]
["bitfinex-derivatives","BTCF0:USTF0",1742226860882,0.259981,83632.0,83631.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1742226861077,0.269981,83632.0,83631.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1742226863083,0.402581,83632.0,83631.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1742226863279,0.402581,83632.0,83631.0,0.00117931]
["bitfinex-derivatives","BTCF0:USTF0",1742226863484,0.1504,83632.0,83631.0,0.12076171]
["bitfinex-derivatives","BTCF0:USTF0",1742226863679,0.402901,83632.0,83631.0,0.12076171]
["bitfinex-derivatives","BTCF0:USTF0",1742226863887,0.1504,83632.0,83631.0,0.12076171]
["bitfinex-derivatives","BTCF0:USTF0",1742226864087,0.21338,83632.0,83631.0,0.11976171]
["bitfinex-derivatives","BTCF0:USTF0",1742226864387,0.332961,83632.0,83631.0,0.11976171]
["bitfinex-derivatives","BTCF0:USTF0",1742226864791,0.332961,83632.0,83631.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1742226867091,0.332961,83632.0,83631.0,0.07227931]
["bitfinex-derivatives","BTCF0:USTF0",1742226867291,0.332961,83632.0,83631.0,0.14297931]
["bitfinex-derivatives","BTCF0:USTF0",1742226867592,0.332961,83632.0,83631.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1742226869386,0.21338,83632.0,83631.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1742226869590,0.21338,83632.0,83631.0,0.11976171]
["bitfinex-derivatives","BTCF0:USTF0",1742226869981,0.013,83632.0,83631.0,0.37976171]
["bitfinex-derivatives","BTCF0:USTF0",1742226870182,0.003,83632.0,83631.0,0.84996171]
["bitfinex-derivatives","BTCF0:USTF0",1742226870485,0.003,83632.0,83631.0,0.61996171]
["bitfinex-derivatives","BTCF0:USTF0",1742226871178,0.0684,83633.0,83632.0,0.119581]
["bitfinex-derivatives","BTCF0:USTF0",1742226871594,0.0684,83633.0,83632.0,0.53087297]
["bitfinex-derivatives","BTCF0:USTF0",1742226871886,0.00017931,83648.0,83647.0,0.1195595]
["bitfinex-derivatives","BTCF0:USTF0",1742226872087,0.14233931,83648.0,83647.0,0.4803595]
["bitfinex-derivatives","BTCF0:USTF0",1742226872282,0.13233931,83648.0,83647.0,0.4803595]
["bitfinex-derivatives","BTCF0:USTF0",1742226872793,0.00017931,83648.0,83647.0,0.86150981]
["bitfinex-derivatives","BTCF0:USTF0",1742226873177,0.0676,83658.0,83657.0,0.1195452]
["bitfinex-derivatives","BTCF0:USTF0",1742226873486,0.11,83660.0,83659.0,0.1195424]
["bitfinex-derivatives","BTCF0:USTF0",1742226873882,0.11,83660.0,83659.0,0.3495424]
["bitfinex-derivatives","BTCF0:USTF0",1742226874088,0.11,83660.0,83659.0,0.1195424]
["bitfinex-derivatives","BTCF0:USTF0",1742226874387,0.1195438,83658.0,83657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742226874692,0.3895438,83658.0,83657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742226874888,0.1195524,83652.0,83651.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1742226875082,0.2595524,83652.0,83651.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1742226875579,0.27184,83652.0,83651.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1742226875790,0.33944,83652.0,83651.0,0.34973311]
["bitfinex-derivatives","BTCF0:USTF0",1742226875988,0.33944,83652.0,83651.0,0.38973311]
["bitfinex-derivatives","BTCF0:USTF0",1742226876293,0.2076,83652.0,83651.0,0.49513311]
["bitfinex-derivatives","BTCF0:USTF0",1742226876595,0.14,83652.0,83651.0,0.52513311]
["bitfinex-derivatives","BTCF0:USTF0",1742226876885,0.13176,83654.0,83653.0,0.119551]
["bitfinex-derivatives","BTCF0:USTF0",1742226877490,0.2513095,83654.0,83653.0,0.264951]
["bitfinex-derivatives","BTCF0:USTF0",1742226878191,0.3187095,83654.0,83653.0,0.264951]
["bitfinex-derivatives","BTCF0:USTF0",1742226878891,0.1195524,83652.0,83651.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1742226879084,0.2595524,83652.0,83651.0,0.11973311]
["bitfinex-derivatives","BTCF0:USTF0",1742226879396,0.1195524,83652.0,83651.0,0.11973311]
["bitfinex-derivatives","BTCF0:USTF0",1742226879692,0.1195524,83652.0,83651.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1742226879882,0.1890524,83652.0,83651.0,0.14347931]
["bitfinex-derivatives","BTCF0:USTF0",1742226880387,0.4690524,83652.0,83651.0,0.14347931]
["bitfinex-derivatives","BTCF0:USTF0",1742226880587,0.4690524,83652.0,83651.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1742226881195,0.4740524,83652.0,83651.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1742226882791,0.4740524,83652.0,83651.0,0.11973311]
["bitfinex-derivatives","BTCF0:USTF0",1742226882979,0.3545,83652.0,83651.0,0.11973311]
["bitfinex-derivatives","BTCF0:USTF0",1742226883182,0.3545,83652.0,83651.0,0.26273311]
["bitfinex-derivatives","BTCF0:USTF0",1742226883183,0.005,83652.0,83651.0,0.26273311]
["bitfinex-derivatives","BTCF0:USTF0",1742226884290,0.0792,83652.0,83651.0,0.26273311]
["bitfinex-derivatives","BTCF0:USTF0",1742226884489,0.4051524,83652.0,83651.0,0.14317931]
["bitfinex-derivatives","BTCF0:USTF0",1742226884879,0.4051524,83652.0,83651.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1742226885886,0.2856,83652.0,83651.0,0.22017931]
["bitfinex-derivatives","BTCF0:USTF0",1742226886089,0.1556,83652.0,83651.0,0.11973311]
["bitfinex-derivatives","BTCF0:USTF0",1742226886291,0.2751524,83652.0,83651.0,0.11973311]
["bitfinex-derivatives","BTCF0:USTF0",1742226886597,0.4089524,83652.0,83651.0,0.11973311]
["bitfinex-derivatives","BTCF0:USTF0",1742226888186,0.5489524,83652.0,83651.0,0.11973311]
["bitfinex-derivatives","BTCF0:USTF0",1742226888385,0.5489524,83652.0,83651.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1742226889193,0.5489524,83652.0,83651.0,0.14507931]
["bitfinex-derivatives","BTCF0:USTF0",1742226889394,0.5489524,83652.0,83651.0,0.26463311]
["bitfinex-derivatives","BTCF0:USTF0",1742226891791,0.5489524,83652.0,83651.0,0.14507931]
["bitfinex-derivatives","BTCF0:USTF0",1742226892194,0.5489524,83652.0,83651.0,0.26463311]
["bitfinex-derivatives","BTCF0:USTF0",1742226892499,0.5489524,83652.0,83651.0,0.14507931]
["bitfinex-derivatives","BTCF0:USTF0",1742226892693,0.5489524,83652.0,83651.0,0.26463311]
["bitfinex-derivatives","BTCF0:USTF0",1742226892896,0.5489524,83652.0,83651.0,0.14507931]
["bitfinex-derivatives","BTCF0:USTF0",1742226893095,0.5489524,83652.0,83651.0,0.26463311]
["bitfinex-derivatives","BTCF0:USTF0",1742226893693,0.5489524,83652.0,83651.0,0.07427931]
["bitfinex-derivatives","BTCF0:USTF0",1742226893892,0.5489524,83652.0,83651.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1742226894392,0.1195767,83635.0,83631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742226894690,0.1195767,83635.0,83634.0,0.33141688]
["bitfinex-derivatives","BTCF0:USTF0",1742226894691,0.1295767,83635.0,83634.0,0.33141688]
["bitfinex-derivatives","BTCF0:USTF0",1742226894897,0.13348,83636.0,83635.0,0.1195767]
["bitfinex-derivatives","BTCF0:USTF0",1742226895206,0.0597828,83643.0,83635.0,0.1195767]
["bitfinex-derivatives","BTCF0:USTF0",1742226895207,0.2529986,83648.0,83647.0,0.1195573]
["bitfinex-derivatives","BTCF0:USTF0",1742226895405,0.2629986,83648.0,83647.0,0.1195573]
["bitfinex-derivatives","BTCF0:USTF0",1742226896205,0.3369986,83648.0,83647.0,0.2593573]
["bitfinex-derivatives","BTCF0:USTF0",1742226896793,0.3367986,83648.0,83647.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1742226897396,0.1195681,83641.0,83640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742226897699,0.2395681,83641.0,83640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742226898805,0.2415681,83641.0,83640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742226899194,0.1195695,83640.0,83632.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1742226899502,0.3595695,83640.0,83632.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1742226899702,0.5102695,83640.0,83632.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1742226899902,0.5102695,83640.0,83638.0,0.119572]
["bitfinex-derivatives","BTCF0:USTF0",1742226900112,0.5102695,83640.0,83639.0,0.19355031]
["bitfinex-derivatives","BTCF0:USTF0",1742226900303,0.3907,83640.0,83639.0,0.26925031]
["bitfinex-derivatives","BTCF0:USTF0",1742226900608,0.2523695,83640.0,83639.0,0.63005031]
["bitfinex-derivatives","BTCF0:USTF0",1742226900910,0.13284,83651.0,83646.0,0.0597801]
["bitfinex-derivatives","BTCF0:USTF0",1742226901099,0.13284,83651.0,83650.0,0.1195552]
["bitfinex-derivatives","BTCF0:USTF0",1742226901301,0.059774,83655.0,83652.0,0.0597755]
["bitfinex-derivatives","BTCF0:USTF0",1742226901507,0.1195581,83649.0,83648.0,0.1195544]
["bitfinex-derivatives","BTCF0:USTF0",1742226901813,0.1195581,83649.0,83647.0,0.494359]
["bitfinex-derivatives","BTCF0:USTF0",1742226901814,0.1332,83654.0,83653.0,0.119551]
["bitfinex-derivatives","BTCF0:USTF0",1742226902011,0.1195524,83652.0,83651.0,0.0597762]
["bitfinex-derivatives","BTCF0:USTF0",1742226902206,0.1195524,83652.0,83651.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742226902406,0.1295524,83652.0,83651.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742226902616,0.2762524,83652.0,83651.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742226902810,0.2762524,83652.0,83647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742226902811,0.1195581,83648.0,83647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742226903406,0.1195581,83648.0,83647.0,0.7603595]
["bitfinex-derivatives","BTCF0:USTF0",1742226903605,0.1962581,83648.0,83647.0,0.4803595]
["bitfinex-derivatives","BTCF0:USTF0",1742226904008,0.00404,83649.0,83648.0,0.1195581]
["bitfinex-derivatives","BTCF0:USTF0",1742226904316,0.1235967,83649.0,83648.0,0.1195581]
["bitfinex-derivatives","BTCF0:USTF0",1742226904516,0.00404,83649.0,83648.0,0.4394581]
["bitfinex-derivatives","BTCF0:USTF0",1742226904710,4e-05,83649.0,83648.0,0.4394581]
["bitfinex-derivatives","BTCF0:USTF0",1742226905010,0.13304,83650.0,83649.0,0.1195567]
["bitfinex-derivatives","BTCF0:USTF0",1742226905411,0.13304,83650.0,83649.0,0.1894567]
["bitfinex-derivatives","BTCF0:USTF0",1742226905601,4e-05,83650.0,83649.0,0.1894567]
["bitfinex-derivatives","BTCF0:USTF0",1742226905914,0.00017931,83656.0,83655.0,0.1195481]
["bitfinex-derivatives","BTCF0:USTF0",1742226906111,0.00017931,83656.0,83655.0,0.4803481]
["bitfinex-derivatives","BTCF0:USTF0",1742226906416,0.11972601,83656.0,83655.0,0.4803481]
["bitfinex-derivatives","BTCF0:USTF0",1742226906614,0.00017931,83656.0,83655.0,0.5542481]
["bitfinex-derivatives","BTCF0:USTF0",1742226907112,0.11972601,83656.0,83655.0,0.5542481]
["bitfinex-derivatives","BTCF0:USTF0",1742226908011,0.00017931,83656.0,83655.0,0.5542481]
["bitfinex-derivatives","BTCF0:USTF0",1742226908206,0.00617931,83656.0,83655.0,0.5542481]
["bitfinex-derivatives","BTCF0:USTF0",1742226908416,0.00617931,83656.0,83655.0,0.56884351]
["bitfinex-derivatives","BTCF0:USTF0",1742226909520,0.12572601,83656.0,83655.0,0.56884351]
["bitfinex-derivatives","BTCF0:USTF0",1742226909712,0.12572601,83656.0,83655.0,0.5542481]
["bitfinex-derivatives","BTCF0:USTF0",1742226909918,0.12572601,83656.0,83655.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1742226910112,0.12572601,83656.0,83655.0,0.1934481]
["bitfinex-derivatives","BTCF0:USTF0",1742226910712,0.19872601,83656.0,83655.0,0.1934481]
["bitfinex-derivatives","BTCF0:USTF0",1742226914119,0.27212601,83656.0,83655.0,0.1934481]
["bitfinex-derivatives","BTCF0:USTF0",1742226914914,0.54212601,83656.0,83655.0,0.1934481]
["bitfinex-derivatives","BTCF0:USTF0",1742226915115,0.1195581,83648.0,83640.0,0.28159018]
["bitfinex-derivatives","BTCF0:USTF0",1742226915316,0.5215981,83648.0,83647.0,0.4803595]
["bitfinex-derivatives","BTCF0:USTF0",1742226916022,0.6664981,83648.0,83647.0,0.4803595]
["bitfinex-derivatives","BTCF0:USTF0",1742226916216,0.6704981,83648.0,83647.0,0.5529595]
["bitfinex-derivatives","BTCF0:USTF0",1742226918110,0.6704981,83648.0,83647.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1742226918318,0.6704981,83648.0,83647.0,0.5529595]
["bitfinex-derivatives","BTCF0:USTF0",1742226918517,0.6704981,83648.0,83647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742226918834,0.6704981,83648.0,83647.0,0.4803595]
["bitfinex-derivatives","BTCF0:USTF0",1742226919025,0.6704981,83648.0,83647.0,0.5554595]
["bitfinex-derivatives","BTCF0:USTF0",1742226919225,0.6704981,83648.0,83647.0,0.6322595]
["bitfinex-derivatives","BTCF0:USTF0",1742226920321,0.55094,83648.0,83647.0,0.6322595]
["bitfinex-derivatives","BTCF0:USTF0",1742226920524,0.004,83648.0,83647.0,0.6322595]
["bitfinex-derivatives","BTCF0:USTF0",1742226920717,0.1235581,83648.0,83647.0,0.6322595]
["bitfinex-derivatives","BTCF0:USTF0",1742226921117,0.004,83648.0,83647.0,0.7422595]
["bitfinex-derivatives","BTCF0:USTF0",1742226921723,0.004,83648.0,83647.0,0.6322595]
["bitfinex-derivatives","BTCF0:USTF0",1742226921926,0.1235581,83648.0,83647.0,0.64645832]
["bitfinex-derivatives","BTCF0:USTF0",1742226922322,0.3935581,83648.0,83647.0,0.64645832]
["bitfinex-derivatives","BTCF0:USTF0",1742226922527,0.1235581,83648.0,83647.0,0.64645832]
["bitfinex-derivatives","BTCF0:USTF0",1742226922727,0.2712581,83648.0,83647.0,0.64645832]
["bitfinex-derivatives","BTCF0:USTF0",1742226922917,0.2712581,83648.0,83647.0,0.6322595]
["bitfinex-derivatives","BTCF0:USTF0",1742226923230,0.1517,83648.0,83647.0,0.9022595]
["bitfinex-derivatives","BTCF0:USTF0",1742226923424,0.004,83648.0,83647.0,0.8822595]
["bitfinex-derivatives","BTCF0:USTF0",1742226923617,0.004,83648.0,83647.0,0.6322595]
["bitfinex-derivatives","BTCF0:USTF0",1742226924420,0.004,83648.0,83647.0,0.76538112]
["bitfinex-derivatives","BTCF0:USTF0",1742226924624,4e-05,83649.0,83648.0,0.1195581]
["bitfinex-derivatives","BTCF0:USTF0",1742226924833,0.00017931,83656.0,83655.0,0.1195481]
["bitfinex-derivatives","BTCF0:USTF0",1742226925033,0.00017931,83656.0,83655.0,0.4803481]
["bitfinex-derivatives","BTCF0:USTF0",1742226925724,0.00017931,83656.0,83655.0,0.6320481]
["bitfinex-derivatives","BTCF0:USTF0",1742226926532,0.00417931,83656.0,83655.0,0.6320481]
["bitfinex-derivatives","BTCF0:USTF0",1742226926933,0.00417931,83656.0,83655.0,0.74378922]
["bitfinex-derivatives","BTCF0:USTF0",1742226928037,0.00417931,83656.0,83655.0,0.64378922]
["bitfinex-derivatives","BTCF0:USTF0",1742226928836,0.00417931,83656.0,83655.0,0.6320481]
["bitfinex-derivatives","BTCF0:USTF0",1742226929035,0.12372601,83656.0,83655.0,0.5125]
["bitfinex-derivatives","BTCF0:USTF0",1742226929228,0.00417931,83656.0,83655.0,0.6320481]
["bitfinex-derivatives","BTCF0:USTF0",1742226929431,0.00417931,83656.0,83655.0,0.9020481]
["bitfinex-derivatives","BTCF0:USTF0",1742226929629,0.08047931,83656.0,83655.0,0.9020481]
["bitfinex-derivatives","BTCF0:USTF0",1742226929934,0.08047931,83656.0,83655.0,0.6320481]
["bitfinex-derivatives","BTCF0:USTF0",1742226930536,0.08047931,83656.0,83655.0,0.64630526]
["bitfinex-derivatives","BTCF0:USTF0",1742226933238,0.44094601,83656.0,83655.0,0.01425716]
["bitfinex-derivatives","BTCF0:USTF0",1742226933434,0.32139931,83656.0,83655.0,0.13380526]
["bitfinex-derivatives","BTCF0:USTF0",1742226933641,0.32139931,83656.0,83655.0,0.1195481]
["bitfinex-derivatives","BTCF0:USTF0",1742226934031,0.32139931,83656.0,83655.0,0.2649481]
["bitfinex-derivatives","BTCF0:USTF0",1742226935642,0.32139931,83656.0,83655.0,0.1195481]
["bitfinex-derivatives","BTCF0:USTF0",1742226936228,0.32139931,83656.0,83653.0,0.1195504]
["bitfinex-derivatives","BTCF0:USTF0",1742226936433,0.32139931,83656.0,83652.0,0.0597758]
["bitfinex-derivatives","BTCF0:USTF0",1742226936434,0.076,83655.0,83654.0,0.1195495]
["bitfinex-derivatives","BTCF0:USTF0",1742226936635,0.206,83655.0,83654.0,0.1195495]
["bitfinex-derivatives","BTCF0:USTF0",1742226936836,0.2841,83655.0,83654.0,0.1195495]
["bitfinex-derivatives","BTCF0:USTF0",1742226937831,0.2841,83655.0,83649.0,0.2051781]
["bitfinex-derivatives","BTCF0:USTF0",1742226938036,0.0721,83654.0,83649.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1742226938237,0.2021,83654.0,83653.0,0.119551]
["bitfinex-derivatives","BTCF0:USTF0",1742226938442,0.2778,83654.0,83653.0,0.119551]
["bitfinex-derivatives","BTCF0:USTF0",1742226939038,0.2778,83654.0,83653.0,0.194651]
["bitfinex-derivatives","BTCF0:USTF0",1742226939437,0.2778,83654.0,83653.0,0.149651]
["bitfinex-derivatives","BTCF0:USTF0",1742226940237,0.2778,83654.0,83653.0,0.389651]
["bitfinex-derivatives","BTCF0:USTF0",1742226940433,0.2778,83654.0,83653.0,0.149651]
["bitfinex-derivatives","BTCF0:USTF0",1742226940835,0.2778,83654.0,83653.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1742226941136,0.1195535,83652.0,83649.0,0.1195561]
["bitfinex-derivatives","BTCF0:USTF0",1742226941332,0.2778,83654.0,83650.0,0.1913552]
["bitfinex-derivatives","BTCF0:USTF0",1742226941333,0.0748,83651.0,83650.0,0.1913552]
["bitfinex-derivatives","BTCF0:USTF0",1742226942043,0.0748,83651.0,83650.0,0.4213552]
["bitfinex-derivatives","BTCF0:USTF0",1742226942248,0.0748,83651.0,83650.0,0.1913552]
["bitfinex-derivatives","BTCF0:USTF0",1742226942840,0.1943538,83651.0,83650.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1742226943244,0.1943538,83651.0,83650.0,0.4713552]
["bitfinex-derivatives","BTCF0:USTF0",1742226943245,0.0788,83651.0,83650.0,0.4713552]
["bitfinex-derivatives","BTCF0:USTF0",1742226943441,0.0788,83651.0,83650.0,0.1913552]
["bitfinex-derivatives","BTCF0:USTF0",1742226943636,0.20828,83651.0,83650.0,0.1913552]
["bitfinex-derivatives","BTCF0:USTF0",1742226944738,0.0788,83651.0,83650.0,0.4313552]
["bitfinex-derivatives","BTCF0:USTF0",1742226944939,0.004,83651.0,83650.0,0.4313552]
["bitfinex-derivatives","BTCF0:USTF0",1742226945340,0.004,83651.0,83650.0,0.7921552]
["bitfinex-derivatives","BTCF0:USTF0",1742226945542,0.004,83651.0,83650.0,0.6256552]
["bitfinex-derivatives","BTCF0:USTF0",1742226945753,0.004,83651.0,83650.0,0.74441663]
["bitfinex-derivatives","BTCF0:USTF0",1742226946444,0.004,83651.0,83650.0,0.73937541]
["bitfinex-derivatives","BTCF0:USTF0",1742226947658,0.004,83651.0,83650.0,0.95121419]
["bitfinex-derivatives","BTCF0:USTF0",1742226950445,0.004,83651.0,83650.0,0.73937541]
["bitfinex-derivatives","BTCF0:USTF0",1742226950846,0.11,83670.0,83663.0,0.1195367]
["bitfinex-derivatives","BTCF0:USTF0",1742226951053,0.02,83677.0,83676.0,0.1195181]
["bitfinex-derivatives","BTCF0:USTF0",1742226951254,0.0765,83684.0,83683.0,0.1195081]
["bitfinex-derivatives","BTCF0:USTF0",1742226951558,0.0765,83684.0,83683.0,0.3495081]
["bitfinex-derivatives","BTCF0:USTF0",1742226951744,0.0765,83684.0,83683.0,0.1195081]
["bitfinex-derivatives","BTCF0:USTF0",1742226951945,0.0765,83684.0,83683.0,0.23118825]
["bitfinex-derivatives","BTCF0:USTF0",1742226952141,0.0765,83684.0,83683.0,0.38008825]
["bitfinex-derivatives","BTCF0:USTF0",1742226953850,0.0765,83684.0,83683.0,0.7292081]
["bitfinex-derivatives","BTCF0:USTF0",1742226954448,0.2238,83684.0,83683.0,0.7292081]
["bitfinex-derivatives","BTCF0:USTF0",1742226955447,0.2238,83684.0,83676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742226955647,0.3538,83684.0,83679.0,0.1195131]
["bitfinex-derivatives","BTCF0:USTF0",1742226955849,0.3538,83684.0,83680.0,0.264411]
["bitfinex-derivatives","BTCF0:USTF0",1742226956057,0.3538,83684.0,83680.0,0.2046561]
["bitfinex-derivatives","BTCF0:USTF0",1742226956260,0.3538,83684.0,83680.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1742226956455,0.3538,83684.0,83683.0,0.1195081]
["bitfinex-derivatives","BTCF0:USTF0",1742226956961,0.3538,83684.0,83683.0,0.2095081]
["bitfinex-derivatives","BTCF0:USTF0",1742226957258,0.3538,83684.0,83683.0,0.3544081]
["bitfinex-derivatives","BTCF0:USTF0",1742226957651,0.3538,83684.0,83683.0,0.27647772]
["bitfinex-derivatives","BTCF0:USTF0",1742226957844,0.3538,83684.0,83683.0,0.2644081]
["bitfinex-derivatives","BTCF0:USTF0",1742226959551,0.3538,83684.0,83683.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1742226959750,0.3538,83684.0,83679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742226959955,0.3538,83684.0,83679.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742226960155,0.3538,83684.0,83681.0,0.1195106]
["bitfinex-derivatives","BTCF0:USTF0",1742226960358,0.3538,83684.0,83682.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1742226960553,0.4733067,83684.0,83682.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1742226960748,0.3538,83684.0,83682.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1742226960955,0.3538,83684.0,83682.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1742226961164,0.3538,83684.0,83682.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1742226961354,0.1195081,83683.0,83680.0,0.137156]
["bitfinex-derivatives","BTCF0:USTF0",1742226961556,0.1195124,83680.0,83679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742226961750,0.35784,83680.0,83679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742226962062,0.4773524,83680.0,83679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742226962269,0.35784,83680.0,83679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742226962562,0.35784,83680.0,83679.0,0.4803138]
["bitfinex-derivatives","BTCF0:USTF0",1742226963060,0.35784,83680.0,83679.0,0.5903138]
["bitfinex-derivatives","BTCF0:USTF0",1742226963259,0.4773524,83680.0,83679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742226963665,0.35784,83680.0,83679.0,0.4803138]
["bitfinex-derivatives","BTCF0:USTF0",1742226964060,0.12784,83680.0,83679.0,0.7103138]
["bitfinex-derivatives","BTCF0:USTF0",1742226964259,0.1425,83682.0,83681.0,0.119511]
["bitfinex-derivatives","BTCF0:USTF0",1742226964464,0.1425,83682.0,83681.0,0.129511]
["bitfinex-derivatives","BTCF0:USTF0",1742226964857,0.1425,83682.0,83681.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1742226964858,0.2620095,83682.0,83681.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1742226966167,0.1195181,83676.0,83675.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1742226966369,0.3972381,83676.0,83675.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1742226966559,0.27772,83676.0,83675.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1742226966764,0.3972381,83676.0,83675.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1742226967362,0.27772,83676.0,83675.0,0.11969881]
["bitfinex-derivatives","BTCF0:USTF0",1742226967766,0.27772,83676.0,83675.0,0.26239881]
["bitfinex-derivatives","BTCF0:USTF0",1742226968267,0.3972381,83676.0,83675.0,0.14287931]
["bitfinex-derivatives","BTCF0:USTF0",1742226968457,0.5442381,83676.0,83675.0,0.14287931]
["bitfinex-derivatives","BTCF0:USTF0",1742226968663,0.42472,83676.0,83675.0,0.26239881]
["bitfinex-derivatives","BTCF0:USTF0",1742226969064,0.42472,83676.0,83675.0,0.14287931]
["bitfinex-derivatives","BTCF0:USTF0",1742226969263,0.5442381,83676.0,83675.0,0.14287931]
["bitfinex-derivatives","BTCF0:USTF0",1742226969772,0.5442381,83676.0,83675.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1742226969962,0.42472,83676.0,83675.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1742226970169,0.42472,83676.0,83675.0,0.19159881]
["bitfinex-derivatives","BTCF0:USTF0",1742226970970,0.42472,83676.0,83675.0,0.26429881]
["bitfinex-derivatives","BTCF0:USTF0",1742226971171,0.42472,83676.0,83675.0,0.43349881]
["bitfinex-derivatives","BTCF0:USTF0",1742226971568,0.42444,83676.0,83675.0,0.43349881]
["bitfinex-derivatives","BTCF0:USTF0",1742226971772,0.297,83676.0,83675.0,0.43349881]
["bitfinex-derivatives","BTCF0:USTF0",1742226971974,0.42444,83676.0,83675.0,0.43349881]
["bitfinex-derivatives","BTCF0:USTF0",1742226972158,0.297,83676.0,83675.0,0.43349881]
["bitfinex-derivatives","BTCF0:USTF0",1742226972367,0.42436,83676.0,83675.0,0.43349881]
["bitfinex-derivatives","BTCF0:USTF0",1742226972759,0.42432,83676.0,83675.0,0.36429881]
["bitfinex-derivatives","BTCF0:USTF0",1742226972971,0.42432,83676.0,83675.0,0.24477931]
["bitfinex-derivatives","BTCF0:USTF0",1742226973373,0.42432,83676.0,83675.0,0.36429881]
["bitfinex-derivatives","BTCF0:USTF0",1742226973568,0.35252,83676.0,83675.0,0.36429881]
["bitfinex-derivatives","BTCF0:USTF0",1742226973872,0.2252,83676.0,83675.0,0.36429881]
["bitfinex-derivatives","BTCF0:USTF0",1742226974373,0.3447181,83676.0,83675.0,0.36429881]
["bitfinex-derivatives","BTCF0:USTF0",1742226974562,0.2252,83676.0,83675.0,0.36429881]
["bitfinex-derivatives","BTCF0:USTF0",1742226975169,0.2982,83676.0,83675.0,0.36429881]
["bitfinex-derivatives","BTCF0:USTF0",1742226976572,0.12716,83678.0,83677.0,0.1195167]
["bitfinex-derivatives","BTCF0:USTF0",1742226976779,0.0725,83680.0,83679.0,0.1195138]
["bitfinex-derivatives","BTCF0:USTF0",1742226977075,0.0725,83680.0,83679.0,0.13139533]
["bitfinex-derivatives","BTCF0:USTF0",1742226977570,0.0725,83680.0,83679.0,0.20219533]
["bitfinex-derivatives","BTCF0:USTF0",1742226977767,0.0725,83680.0,83679.0,0.45219533]
["bitfinex-derivatives","BTCF0:USTF0",1742226977961,0.0725,83680.0,83679.0,0.20219533]
["bitfinex-derivatives","BTCF0:USTF0",1742226979474,0.0725,83680.0,83679.0,0.81299533]
["bitfinex-derivatives","BTCF0:USTF0",1742226979674,0.0725,83680.0,83679.0,0.56299533]
["bitfinex-derivatives","BTCF0:USTF0",1742226980669,0.06879095,83687.0,83679.0,0.56299533]
["bitfinex-derivatives","BTCF0:USTF0",1742226980670,4e-05,83693.0,83691.0,0.1194967]
["bitfinex-derivatives","BTCF0:USTF0",1742226980870,0.072,83699.0,83692.0,0.0597471]
["bitfinex-derivatives","BTCF0:USTF0",1742226981070,0.072,83699.0,83698.0,0.1194867]
["bitfinex-derivatives","BTCF0:USTF0",1742226981071,0.2079,83699.0,83698.0,0.1194867]
["bitfinex-derivatives","BTCF0:USTF0",1742226981270,0.2079,83699.0,83698.0,0.3594867]
["bitfinex-derivatives","BTCF0:USTF0",1742226981873,0.07274,83703.0,83699.0,0.1194852]
["bitfinex-derivatives","BTCF0:USTF0",1742226982073,0.0759,83702.0,83699.0,0.5260852]
["bitfinex-derivatives","BTCF0:USTF0",1742226982475,0.0759,83702.0,83699.0,0.53807282]
["bitfinex-derivatives","BTCF0:USTF0",1742226983383,0.0749,83706.0,83699.0,0.53807282]
["bitfinex-derivatives","BTCF0:USTF0",1742226983571,0.0691,83705.0,83699.0,0.53807282]
["bitfinex-derivatives","BTCF0:USTF0",1742226983772,0.06861308,83740.0,83699.0,0.53807282]
["bitfinex-derivatives","BTCF0:USTF0",1742226983773,0.0597152,83738.0,83717.0,0.1194575]
["bitfinex-derivatives","BTCF0:USTF0",1742226983967,0.0597318,83715.0,83710.0,0.12834778]
["bitfinex-derivatives","BTCF0:USTF0",1742226984183,0.1194681,83712.0,83711.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1742226984485,0.1694681,83712.0,83711.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1742226984666,0.3106681,83712.0,83711.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1742226985380,0.31958205,83712.0,83711.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1742226985576,0.44578205,83712.0,83711.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1742226987284,0.32631395,83712.0,83711.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1742226987483,0.32631395,83712.0,83711.0,0.11964729]
["bitfinex-derivatives","BTCF0:USTF0",1742226987885,0.32631395,83712.0,83711.0,0.19134729]
["bitfinex-derivatives","BTCF0:USTF0",1742226988073,0.44578065,83712.0,83711.0,0.07187919]
["bitfinex-derivatives","BTCF0:USTF0",1742226988278,0.1912,83712.0,83711.0,0.19134729]
["bitfinex-derivatives","BTCF0:USTF0",1742226988480,0.31969003,83712.0,83711.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1742226990086,0.44553003,83712.0,83711.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1742226992184,0.31969003,83712.0,83711.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1742226992378,0.44541003,83712.0,83711.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1742226994184,0.12572,83712.0,83711.0,0.36964729]
["bitfinex-derivatives","BTCF0:USTF0",1742226994384,0.00060001,83715.0,83711.0,0.36964729]
["bitfinex-derivatives","BTCF0:USTF0",1742226994385,0.00947494,83715.0,83714.0,0.1194638]
["bitfinex-derivatives","BTCF0:USTF0",1742226994586,0.1385,83718.0,83717.0,0.1194596]
["bitfinex-derivatives","BTCF0:USTF0",1742226995189,0.1385,83718.0,83717.0,0.2660596]
["bitfinex-derivatives","BTCF0:USTF0",1742226995884,0.0695,83718.0,83717.0,0.2660596]
["bitfinex-derivatives","BTCF0:USTF0",1742226996087,0.0695,83718.0,83717.0,0.5949596]
["bitfinex-derivatives","BTCF0:USTF0",1742226996390,0.12576,83726.0,83725.0,0.1194481]
["bitfinex-derivatives","BTCF0:USTF0",1742226996582,0.12576,83726.0,83725.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742226996583,0.4736067,83726.0,83725.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742226997083,0.4736067,83726.0,83725.0,0.3660481]
["bitfinex-derivatives","BTCF0:USTF0",1742226997287,0.4736067,83726.0,83725.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1742226997585,0.48242067,83726.0,83725.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1742226997780,0.36297397,83726.0,83725.0,0.2660481]
["bitfinex-derivatives","BTCF0:USTF0",1742226998287,0.36297397,83726.0,83725.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1742226998482,0.48242067,83726.0,83725.0,0.2660481]
["bitfinex-derivatives","BTCF0:USTF0",1742226999887,0.36297397,83726.0,83725.0,0.2660481]
["bitfinex-derivatives","BTCF0:USTF0",1742227000079,0.27297397,83726.0,83725.0,0.2660481]
["bitfinex-derivatives","BTCF0:USTF0",1742227000476,0.27297397,83726.0,83725.0,0.5360481]
["bitfinex-derivatives","BTCF0:USTF0",1742227000681,0.19516,83726.0,83725.0,0.27816092]
["bitfinex-derivatives","BTCF0:USTF0",1742227000984,0.3146067,83726.0,83725.0,0.2660481]
["bitfinex-derivatives","BTCF0:USTF0",1742227001786,0.1425,83726.0,83725.0,0.2660481]
["bitfinex-derivatives","BTCF0:USTF0",1742227002179,0.2619467,83726.0,83725.0,0.2660481]
["bitfinex-derivatives","BTCF0:USTF0",1742227003085,0.2619467,83726.0,83725.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1742227003279,0.3719467,83726.0,83725.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1742227003886,0.3719467,83726.0,83716.0,0.12834298]
["bitfinex-derivatives","BTCF0:USTF0",1742227003887,0.1194624,83715.0,83708.0,0.0597359]
["bitfinex-derivatives","BTCF0:USTF0",1742227004182,0.4353719,83715.0,83705.0,0.119476]
["bitfinex-derivatives","BTCF0:USTF0",1742227004384,0.1194667,83712.0,83699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742227004587,0.2694667,83712.0,83702.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1742227004786,0.2694667,83712.0,83699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742227005177,0.1194838,83700.0,83699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742227005495,0.2452038,83700.0,83699.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1742227005882,0.2452038,83700.0,83699.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1742227006188,0.3853038,83700.0,83699.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1742227006582,0.3853038,83700.0,83699.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1742227006782,0.3953038,83700.0,83699.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1742227006984,0.3953038,83700.0,83699.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1742227009095,0.3953038,83700.0,83699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742227012194,0.3953038,83700.0,83699.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1742227012695,0.20606,83700.0,83699.0,0.2607852]
["bitfinex-derivatives","BTCF0:USTF0",1742227012885,0.3255438,83700.0,83699.0,0.2607852]
["bitfinex-derivatives","BTCF0:USTF0",1742227013891,0.12516,83700.0,83699.0,0.37297809]
["bitfinex-derivatives","BTCF0:USTF0",1742227014397,0.1255388,83708.0,83707.0,0.1194738]
["bitfinex-derivatives","BTCF0:USTF0",1742227014698,0.2550112,83708.0,83707.0,0.4802738]
["bitfinex-derivatives","BTCF0:USTF0",1742227014894,0.2550112,83708.0,83707.0,0.6224738]
["bitfinex-derivatives","BTCF0:USTF0",1742227015096,0.1355388,83708.0,83707.0,0.6224738]
["bitfinex-derivatives","BTCF0:USTF0",1742227015299,0.0001788,83708.0,83707.0,0.6943738]
["bitfinex-derivatives","BTCF0:USTF0",1742227015500,0.0001788,83708.0,83707.0,0.7043738]
["bitfinex-derivatives","BTCF0:USTF0",1742227016597,0.119471,83709.0,83707.0,0.7043738]
["bitfinex-derivatives","BTCF0:USTF0",1742227016598,4e-05,83717.0,83716.0,0.119461]
["bitfinex-derivatives","BTCF0:USTF0",1742227016900,0.1194393,83732.0,83731.0,0.1194382]
["bitfinex-derivatives","BTCF0:USTF0",1742227017095,0.1791584,83733.0,83732.0,0.119434]
["bitfinex-derivatives","BTCF0:USTF0",1742227017405,0.1194349,83735.0,83734.0,0.1194339]
["bitfinex-derivatives","BTCF0:USTF0",1742227017602,0.1594349,83735.0,83734.0,0.1945339]
["bitfinex-derivatives","BTCF0:USTF0",1742227017795,0.0597151,83738.0,83737.0,0.0597148]
["bitfinex-derivatives","BTCF0:USTF0",1742227018104,0.0997151,83738.0,83737.0,0.2101148]
["bitfinex-derivatives","BTCF0:USTF0",1742227018291,0.0997151,83738.0,83737.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1742227018699,0.1712151,83738.0,83737.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1742227019805,0.1194382,83732.0,83731.0,0.1194383]
["bitfinex-derivatives","BTCF0:USTF0",1742227020507,0.1194396,83731.0,83730.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1742227020803,0.1898396,83731.0,83730.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1742227021394,0.1898396,83731.0,83730.0,0.194941]
["bitfinex-derivatives","BTCF0:USTF0",1742227021800,0.1898396,83731.0,83730.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1742227022199,0.1194424,83729.0,83726.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1742227022405,0.1194453,83727.0,83726.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1742227022607,0.2794453,83727.0,83726.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1742227023498,0.29147732,83727.0,83726.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1742227023697,0.2794453,83727.0,83726.0,0.07497919]
["bitfinex-derivatives","BTCF0:USTF0",1742227023907,0.2794453,83727.0,83726.0,0.14767919]
["bitfinex-derivatives","BTCF0:USTF0",1742227024398,0.4051653,83727.0,83726.0,0.26712589]
["bitfinex-derivatives","BTCF0:USTF0",1742227024596,0.2794453,83727.0,83726.0,0.26712589]
["bitfinex-derivatives","BTCF0:USTF0",1742227024996,0.2794453,83727.0,83726.0,0.14767919]
["bitfinex-derivatives","BTCF0:USTF0",1742227025197,0.3512453,83727.0,83726.0,0.14767919]
["bitfinex-derivatives","BTCF0:USTF0",1742227025506,0.3512453,83727.0,83726.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1742227025897,0.3512453,83727.0,83726.0,0.11962589]
["bitfinex-derivatives","BTCF0:USTF0",1742227026509,0.3512453,83727.0,83726.0,0.26402589]
["bitfinex-derivatives","BTCF0:USTF0",1742227026707,0.2318,83727.0,83726.0,0.26402589]
["bitfinex-derivatives","BTCF0:USTF0",1742227026904,0.2794453,83727.0,83726.0,0.26402589]
["bitfinex-derivatives","BTCF0:USTF0",1742227027104,0.16,83727.0,83726.0,0.26402589]
["bitfinex-derivatives","BTCF0:USTF0",1742227027406,0.2794453,83727.0,83726.0,0.26402589]
["bitfinex-derivatives","BTCF0:USTF0",1742227027608,0.0718,83730.0,83729.0,0.1194424]
["bitfinex-derivatives","BTCF0:USTF0",1742227028106,0.2451996,83731.0,83730.0,0.119441]
["bitfinex-derivatives","BTCF0:USTF0",1742227028402,0.2451996,83731.0,83730.0,0.256441]
["bitfinex-derivatives","BTCF0:USTF0",1742227029308,0.1194453,83727.0,83726.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1742227029603,0.23,83727.0,83726.0,0.11962589]
["bitfinex-derivatives","BTCF0:USTF0",1742227029806,0.12568,83731.0,83730.0,0.119441]
["bitfinex-derivatives","BTCF0:USTF0",1742227030703,0.2451196,83731.0,83730.0,0.119441]
["bitfinex-derivatives","BTCF0:USTF0",1742227030908,0.12568,83731.0,83730.0,0.119441]
["bitfinex-derivatives","BTCF0:USTF0",1742227031308,0.2451196,83731.0,83730.0,0.119441]
["bitfinex-derivatives","BTCF0:USTF0",1742227031701,0.12568,83731.0,83730.0,0.119441]
["bitfinex-derivatives","BTCF0:USTF0",1742227031906,0.12576,83733.0,83732.0,0.1194382]
["bitfinex-derivatives","BTCF0:USTF0",1742227032103,0.12576,83734.0,83733.0,0.179155]
["bitfinex-derivatives","BTCF0:USTF0",1742227032300,0.2451953,83734.0,83733.0,0.317055]
["bitfinex-derivatives","BTCF0:USTF0",1742227032503,0.1791461,83739.0,83738.0,0.1194261]
["bitfinex-derivatives","BTCF0:USTF0",1742227032803,0.0597145,83739.0,83738.0,0.1194261]
["bitfinex-derivatives","BTCF0:USTF0",1742227033116,0.1194296,83738.0,83737.0,0.257331]
["bitfinex-derivatives","BTCF0:USTF0",1742227033807,0.0727,83741.0,83740.0,0.1194267]
["bitfinex-derivatives","BTCF0:USTF0",1742227034002,0.3176453,83741.0,83740.0,0.4802267]
["bitfinex-derivatives","BTCF0:USTF0",1742227034201,0.3046145,83744.0,83743.0,0.119421]
["bitfinex-derivatives","BTCF0:USTF0",1742227034511,0.1194239,83742.0,83741.0,0.0597123]
["bitfinex-derivatives","BTCF0:USTF0",1742227035103,0.1921239,83742.0,83741.0,0.0597123]
["bitfinex-derivatives","BTCF0:USTF0",1742227035503,0.20108319,83742.0,83741.0,0.0597123]
["bitfinex-derivatives","BTCF0:USTF0",1742227035908,0.1194253,83741.0,83740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742227036114,0.1791522,83736.0,83735.0,0.1194325]
["bitfinex-derivatives","BTCF0:USTF0",1742227036815,0.3176522,83736.0,83735.0,0.1194325]
["bitfinex-derivatives","BTCF0:USTF0",1742227037614,0.5976522,83736.0,83735.0,0.1194325]
["bitfinex-derivatives","BTCF0:USTF0",1742227037815,0.1194367,83733.0,83732.0,0.4802352]
["bitfinex-derivatives","BTCF0:USTF0",1742227038115,0.1194453,83727.0,83726.0,0.52922589]
["bitfinex-derivatives","BTCF0:USTF0",1742227038415,0.5046853,83727.0,83726.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1742227039009,0.6415853,83727.0,83726.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1742227039415,0.6415853,83727.0,83726.0,0.11962589]
["bitfinex-derivatives","BTCF0:USTF0",1742227039911,0.52214,83727.0,83726.0,0.11962589]
["bitfinex-derivatives","BTCF0:USTF0",1742227040108,0.12524,83727.0,83726.0,0.11962589]
["bitfinex-derivatives","BTCF0:USTF0",1742227040306,0.2446853,83727.0,83726.0,0.11962589]
["bitfinex-derivatives","BTCF0:USTF0",1742227041113,0.12524,83727.0,83726.0,0.11962589]
["bitfinex-derivatives","BTCF0:USTF0",1742227041303,0.2446853,83727.0,83726.0,0.11962589]
["bitfinex-derivatives","BTCF0:USTF0",1742227042318,0.1194453,83727.0,83726.0,0.11962589]
["bitfinex-derivatives","BTCF0:USTF0",1742227042721,0.1194453,83727.0,83726.0,0.21962589]
["bitfinex-derivatives","BTCF0:USTF0",1742227042920,0.1194453,83727.0,83726.0,0.11962589]
["bitfinex-derivatives","BTCF0:USTF0",1742227043121,0.1194453,83727.0,83726.0,0.22962589]
["bitfinex-derivatives","BTCF0:USTF0",1742227043322,0.1194453,83727.0,83726.0,0.11962589]
["bitfinex-derivatives","BTCF0:USTF0",1742227043624,0.1194453,83727.0,83726.0,0.22962589]
["bitfinex-derivatives","BTCF0:USTF0",1742227045420,0.2558453,83727.0,83726.0,0.22962589]
["bitfinex-derivatives","BTCF0:USTF0",1742227045615,0.2558453,83727.0,83726.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1742227045918,0.6210053,83727.0,83726.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1742227046109,0.3810053,83727.0,83726.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1742227046313,0.6410053,83727.0,83726.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1742227046926,0.6410053,83727.0,83726.0,0.11962589]
["bitfinex-derivatives","BTCF0:USTF0",1742227047317,0.19216,83727.0,83726.0,0.11962589]
["bitfinex-derivatives","BTCF0:USTF0",1742227047516,0.2446053,83727.0,83726.0,0.29822589]
["bitfinex-derivatives","BTCF0:USTF0",1742227047826,0.1194453,83727.0,83726.0,0.28822589]
["bitfinex-derivatives","BTCF0:USTF0",1742227048027,0.1867453,83727.0,83726.0,0.28822589]
["bitfinex-derivatives","BTCF0:USTF0",1742227048415,0.0719,83728.0,83727.0,0.1194453]
["bitfinex-derivatives","BTCF0:USTF0",1742227048615,0.3166361,83734.0,83733.0,0.1194367]
["bitfinex-derivatives","BTCF0:USTF0",1742227048924,0.3763544,83734.0,83733.0,0.4802367]
["bitfinex-derivatives","BTCF0:USTF0",1742227049309,0.5135544,83734.0,83733.0,0.4802367]
["bitfinex-derivatives","BTCF0:USTF0",1742227050927,0.5135544,83734.0,83733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742227051124,0.5135544,83734.0,83726.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1742227051125,0.119441,83730.0,83729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742227051319,0.1194439,83728.0,83727.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1742227051621,0.1194439,83728.0,83726.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1742227051622,0.1194453,83727.0,83726.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1742227051824,0.5017253,83727.0,83726.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1742227056127,0.8625253,83727.0,83726.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1742227056323,0.8625253,83727.0,83714.0,0.1886633]
["bitfinex-derivatives","BTCF0:USTF0",1742227056324,0.1194624,83715.0,83714.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1742227056528,0.1194638,83714.0,83710.0,0.1194694]
["bitfinex-derivatives","BTCF0:USTF0",1742227056717,0.4606638,83714.0,83711.0,0.119468]
["bitfinex-derivatives","BTCF0:USTF0",1742227057328,0.4606638,83714.0,83712.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1742227058033,0.47264509,83714.0,83713.0,0.27923878]
["bitfinex-derivatives","BTCF0:USTF0",1742227058428,0.47264509,83714.0,83713.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742227058930,0.47264509,83714.0,83713.0,0.1868653]
["bitfinex-derivatives","BTCF0:USTF0",1742227058931,0.4606638,83714.0,83713.0,0.1868653]
["bitfinex-derivatives","BTCF0:USTF0",1742227059433,0.4606638,83714.0,83713.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1742227059927,0.1194667,83712.0,83711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742227060131,0.1194753,83706.0,83702.0,0.4802799]
["bitfinex-derivatives","BTCF0:USTF0",1742227060328,0.3743953,83706.0,83703.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742227060634,0.3743953,83706.0,83702.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1742227061132,0.5115953,83706.0,83702.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1742227061426,0.5115953,83706.0,83704.0,0.1194771]
["bitfinex-derivatives","BTCF0:USTF0",1742227061628,0.5115953,83706.0,83705.0,0.13747919]
["bitfinex-derivatives","BTCF0:USTF0",1742227061830,0.26212,83706.0,83705.0,0.36795589]
["bitfinex-derivatives","BTCF0:USTF0",1742227062026,0.12492,83706.0,83705.0,0.25795589]
["bitfinex-derivatives","BTCF0:USTF0",1742227062333,0.12492,83706.0,83705.0,0.51795589]
["bitfinex-derivatives","BTCF0:USTF0",1742227062630,0.1194729,83708.0,83707.0,0.1194738]
["bitfinex-derivatives","BTCF0:USTF0",1742227062819,4e-05,83711.0,83709.0,0.119471]
["bitfinex-derivatives","BTCF0:USTF0",1742227063018,0.0597302,83717.0,83716.0,0.119461]
["bitfinex-derivatives","BTCF0:USTF0",1742227063223,0.0597302,83717.0,83713.0,0.0597323]
["bitfinex-derivatives","BTCF0:USTF0",1742227063224,0.119461,83716.0,83715.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1742227063427,0.189361,83716.0,83715.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1742227063632,0.189361,83716.0,83715.0,0.2567624]
["bitfinex-derivatives","BTCF0:USTF0",1742227063831,0.260461,83716.0,83715.0,0.2567624]
["bitfinex-derivatives","BTCF0:USTF0",1742227064130,0.1194681,83711.0,83710.0,0.0597343]
["bitfinex-derivatives","BTCF0:USTF0",1742227064435,0.119471,83709.0,83708.0,0.4802724]
["bitfinex-derivatives","BTCF0:USTF0",1742227065631,0.190071,83709.0,83708.0,0.5449724]
["bitfinex-derivatives","BTCF0:USTF0",1742227065833,0.255271,83709.0,83708.0,0.6127724]
["bitfinex-derivatives","BTCF0:USTF0",1742227066333,0.255271,83709.0,83708.0,0.4933]
["bitfinex-derivatives","BTCF0:USTF0",1742227066628,0.255271,83709.0,83708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742227066934,0.26732525,83709.0,83708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742227067927,0.255271,83709.0,83708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742227068127,0.255271,83709.0,83708.0,0.4802724]
["bitfinex-derivatives","BTCF0:USTF0",1742227070134,0.255271,83709.0,83708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742227070330,0.375271,83709.0,83708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742227070636,0.1194738,83707.0,83705.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1742227070832,0.2544753,83706.0,83705.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1742227071022,0.4844753,83706.0,83705.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1742227071539,0.119491,83695.0,83694.0,0.21183878]
["bitfinex-derivatives","BTCF0:USTF0",1742227071723,0.373891,83695.0,83694.0,0.33133118]
["bitfinex-derivatives","BTCF0:USTF0",1742227071929,1.3217,83695.0,83676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742227072126,0.1195081,83683.0,83676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742227072430,0.4940281,83683.0,83677.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742227073530,0.4940281,83683.0,83676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742227073929,0.4900281,83683.0,83676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742227074238,0.1195167,83677.0,83676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742227074428,0.1195167,83677.0,83666.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1742227074429,0.0597612,83673.0,83666.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1742227074627,0.1185309,83667.0,83666.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1742227074934,0.0597739,83656.0,83655.0,0.1195479]
["bitfinex-derivatives","BTCF0:USTF0",1742227075625,0.1299739,83656.0,83655.0,0.1879481]
["bitfinex-derivatives","BTCF0:USTF0",1742227076035,0.0567739,83656.0,83655.0,0.1879481]
["bitfinex-derivatives","BTCF0:USTF0",1742227076330,0.48588001,83661.0,83660.0,0.1195409]
["bitfinex-derivatives","BTCF0:USTF0",1742227076523,0.17448,83661.0,83660.0,0.1195409]
["bitfinex-derivatives","BTCF0:USTF0",1742227077125,0.05,83661.0,83660.0,0.1195409]
["bitfinex-derivatives","BTCF0:USTF0",1742227077535,0.1195395,83661.0,83660.0,0.1195409]
["bitfinex-derivatives","BTCF0:USTF0",1742227077837,0.1195395,83661.0,83660.0,0.1245409]
["bitfinex-derivatives","BTCF0:USTF0",1742227078226,0.1195395,83661.0,83660.0,0.1285409]
["bitfinex-derivatives","BTCF0:USTF0",1742227079438,0.00021931,83664.0,83663.0,0.1195367]
["bitfinex-derivatives","BTCF0:USTF0",1742227080026,0.00017931,83664.0,83663.0,0.1195367]
["bitfinex-derivatives","BTCF0:USTF0",1742227080533,0.11971451,83664.0,83663.0,0.1195367]
["bitfinex-derivatives","BTCF0:USTF0",1742227080736,0.11971451,83664.0,83663.0,0.1245367]
["bitfinex-derivatives","BTCF0:USTF0",1742227080934,0.00017931,83664.0,83663.0,0.2245367]
["bitfinex-derivatives","BTCF0:USTF0",1742227081138,0.1195724,83666.0,83665.0,0.1195338]
["bitfinex-derivatives","BTCF0:USTF0",1742227081738,0.1195338,83665.0,83664.0,0.1847352]
["bitfinex-derivatives","BTCF0:USTF0",1742227082437,0.1195352,83664.0,83663.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742227082629,0.4953352,83664.0,83663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742227082831,0.1195581,83648.0,83644.0,0.0597817]
["bitfinex-derivatives","BTCF0:USTF0",1742227083030,0.2435981,83648.0,83645.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1742227083239,0.2395981,83648.0,83647.0,0.11973871]
["bitfinex-derivatives","BTCF0:USTF0",1742227083434,0.12404,83648.0,83647.0,0.11973871]
["bitfinex-derivatives","BTCF0:USTF0",1742227083833,4e-05,83650.0,83649.0,0.1195567]
["bitfinex-derivatives","BTCF0:USTF0",1742227084144,0.36097931,83656.0,83651.0,0.1195538]
["bitfinex-derivatives","BTCF0:USTF0",1742227084145,0.1195528,83652.0,83651.0,0.1195538]
["bitfinex-derivatives","BTCF0:USTF0",1742227084546,0.1165928,83652.0,83651.0,0.1195538]
["bitfinex-derivatives","BTCF0:USTF0",1742227084947,0.1165528,83652.0,83651.0,0.1195538]
["bitfinex-derivatives","BTCF0:USTF0",1742227085240,0.00017931,83656.0,83655.0,0.1195481]
["bitfinex-derivatives","BTCF0:USTF0",1742227086238,0.00017931,83656.0,83655.0,0.2095481]
["bitfinex-derivatives","BTCF0:USTF0",1742227086840,4e-05,83658.0,83657.0,0.1195452]
["bitfinex-derivatives","BTCF0:USTF0",1742227087032,0.12588,83671.0,83670.0,0.1195267]
["bitfinex-derivatives","BTCF0:USTF0",1742227087237,0.2454052,83671.0,83670.0,0.1195267]
["bitfinex-derivatives","BTCF0:USTF0",1742227087946,0.3162052,83671.0,83670.0,0.1195267]
["bitfinex-derivatives","BTCF0:USTF0",1742227088140,0.3826052,83671.0,83670.0,0.1195267]
["bitfinex-derivatives","BTCF0:USTF0",1742227088348,0.3876052,83671.0,83670.0,0.1195267]
["bitfinex-derivatives","BTCF0:USTF0",1742227088545,0.5326052,83671.0,83670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742227089238,0.54434861,83671.0,83670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742227089542,0.0597693,83662.0,83656.0,0.1195461]
["bitfinex-derivatives","BTCF0:USTF0",1742227089739,0.1195467,83656.0,83655.0,0.1897475]
["bitfinex-derivatives","BTCF0:USTF0",1742227090045,0.1793342,83651.0,83650.0,0.1195523]
["bitfinex-derivatives","BTCF0:USTF0",1742227090244,0.12588,83652.0,83650.0,0.2391061]
["bitfinex-derivatives","BTCF0:USTF0",1742227090451,0.12588,83652.0,83651.0,0.1897538]
["bitfinex-derivatives","BTCF0:USTF0",1742227090757,0.126,83654.0,83653.0,0.1793265]
["bitfinex-derivatives","BTCF0:USTF0",1742227091044,0.18792211,83659.0,83658.0,0.1195438]
["bitfinex-derivatives","BTCF0:USTF0",1742227091252,0.00017931,83659.0,83658.0,0.1195438]
["bitfinex-derivatives","BTCF0:USTF0",1742227091635,0.06887931,83659.0,83658.0,0.1195438]
["bitfinex-derivatives","BTCF0:USTF0",1742227092234,0.00017931,83659.0,83658.0,0.1195438]
["bitfinex-derivatives","BTCF0:USTF0",1742227092744,0.00217931,83659.0,83658.0,0.1195438]
["bitfinex-derivatives","BTCF0:USTF0",1742227094246,0.00217931,83659.0,83658.0,0.2295438]
["bitfinex-derivatives","BTCF0:USTF0",1742227094542,0.00317931,83659.0,83658.0,0.2295438]
["bitfinex-derivatives","BTCF0:USTF0",1742227095144,0.12588,83670.0,83669.0,0.1195281]
["bitfinex-derivatives","BTCF0:USTF0",1742227095341,0.1195228,83673.0,83672.0,0.1195224]
["bitfinex-derivatives","BTCF0:USTF0",1742227095542,0.1195228,83673.0,83672.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1742227095742,0.1195424,83659.0,83654.0,0.4205743]
["bitfinex-derivatives","BTCF0:USTF0",1742227095944,0.1195409,83660.0,83659.0,0.1890424]
["bitfinex-derivatives","BTCF0:USTF0",1742227096139,0.1195467,83656.0,83655.0,0.1871481]
["bitfinex-derivatives","BTCF0:USTF0",1742227096442,0.2453867,83656.0,83655.0,0.1871481]
["bitfinex-derivatives","BTCF0:USTF0",1742227096848,0.2453867,83656.0,83655.0,0.2531481]
["bitfinex-derivatives","BTCF0:USTF0",1742227097448,0.2453867,83656.0,83653.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742227097449,0.1195495,83654.0,83653.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742227097639,0.3995495,83654.0,83653.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742227098149,0.3995495,83654.0,83653.0,0.529151]
["bitfinex-derivatives","BTCF0:USTF0",1742227098452,0.12684,83656.0,83655.0,0.1195481]
["bitfinex-derivatives","BTCF0:USTF0",1742227098649,0.5063867,83656.0,83655.0,0.1195481]
["bitfinex-derivatives","BTCF0:USTF0",1742227098944,0.5053867,83656.0,83655.0,0.1195481]
["bitfinex-derivatives","BTCF0:USTF0",1742227099150,0.1195495,83654.0,83653.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742227099359,0.2495495,83654.0,83653.0,0.529151]
["bitfinex-derivatives","BTCF0:USTF0",1742227100243,0.2495495,83654.0,83653.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1742227100455,0.2495495,83654.0,83653.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742227100757,0.6103495,83654.0,83653.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742227101251,0.1195524,83652.0,83651.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1742227101548,0.1195524,83652.0,83628.0,0.470673]
["bitfinex-derivatives","BTCF0:USTF0",1742227101549,0.1195795,83633.0,83632.0,0.06158333]
["bitfinex-derivatives","BTCF0:USTF0",1742227101752,0.1195795,83633.0,83632.0,0.00675176]
["bitfinex-derivatives","BTCF0:USTF0",1742227101753,0.3653395,83633.0,83632.0,0.00675176]
["bitfinex-derivatives","BTCF0:USTF0",1742227101950,0.3653395,83633.0,83632.0,0.07575176]
["bitfinex-derivatives","BTCF0:USTF0",1742227102148,0.3653395,83633.0,83632.0,0.08935073]
["bitfinex-derivatives","BTCF0:USTF0",1742227102540,0.3653395,83633.0,83632.0,0.0843924]
["bitfinex-derivatives","BTCF0:USTF0",1742227102744,0.3653395,83633.0,83632.0,0.1349734]
["bitfinex-derivatives","BTCF0:USTF0",1742227103043,0.3653395,83633.0,83632.0,0.13982851]
["bitfinex-derivatives","BTCF0:USTF0",1742227103248,0.3653395,83633.0,83632.0,0.12137443]
["bitfinex-derivatives","BTCF0:USTF0",1742227103555,0.37751445,83633.0,83632.0,0.00664705]
["bitfinex-derivatives","BTCF0:USTF0",1742227103943,0.37851445,83633.0,83632.0,0.00179343]
["bitfinex-derivatives","BTCF0:USTF0",1742227104654,0.119591,83625.0,83617.0,0.1196018]
["bitfinex-derivatives","BTCF0:USTF0",1742227104951,0.856071,83625.0,83622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742227105745,0.1195938,83623.0,83622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742227105950,0.1195981,83620.0,83619.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742227106150,0.1195981,83620.0,83602.0,0.35453836]
["bitfinex-derivatives","BTCF0:USTF0",1742227106151,0.1196225,83603.0,83602.0,0.35453836]
["bitfinex-derivatives","BTCF0:USTF0",1742227106343,0.1196225,83603.0,83602.0,0.36940994]
["bitfinex-derivatives","BTCF0:USTF0",1742227106344,0.5023025,83603.0,83602.0,0.36940994]
["bitfinex-derivatives","BTCF0:USTF0",1742227106549,0.5023025,83603.0,83602.0,0.36453836]
["bitfinex-derivatives","BTCF0:USTF0",1742227107145,0.50947119,83603.0,83602.0,0.36453836]
["bitfinex-derivatives","BTCF0:USTF0",1742227107349,0.52139706,83603.0,83602.0,0.36453836]
["bitfinex-derivatives","BTCF0:USTF0",1742227107757,0.52139706,83603.0,83588.0,0.1196438]
["bitfinex-derivatives","BTCF0:USTF0",1742227107758,0.40677456,83603.0,83588.0,0.1196438]
["bitfinex-derivatives","BTCF0:USTF0",1742227108055,0.1166411,83590.0,83589.0,0.00481586]
["bitfinex-derivatives","BTCF0:USTF0",1742227108258,0.1196439,83588.0,83583.0,0.64797474]
["bitfinex-derivatives","BTCF0:USTF0",1742227108459,0.1196439,83588.0,83587.0,0.00660723]
["bitfinex-derivatives","BTCF0:USTF0",1742227108460,0.3796439,83588.0,83587.0,0.00660723]
["bitfinex-derivatives","BTCF0:USTF0",1742227108854,0.3746439,83588.0,83587.0,0.00665996]
["bitfinex-derivatives","BTCF0:USTF0",1742227109752,0.3746439,83588.0,83587.0,0.0017941]
["bitfinex-derivatives","BTCF0:USTF0",1742227109955,0.1196496,83584.0,83583.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742227110153,0.3996496,83584.0,83583.0,0.06988563]
["bitfinex-derivatives","BTCF0:USTF0",1742227110350,0.3996496,83584.0,83583.0,0.08334576]
["bitfinex-derivatives","BTCF0:USTF0",1742227110848,0.7604496,83584.0,83583.0,0.01834576]
["bitfinex-derivatives","BTCF0:USTF0",1742227111049,0.7604496,83584.0,83583.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742227111456,0.8281049,83584.0,83579.0,0.00017942]
["bitfinex-derivatives","BTCF0:USTF0",1742227111663,0.0677,83583.0,83580.0,0.1196525]
["bitfinex-derivatives","BTCF0:USTF0",1742227111858,0.1873511,83583.0,83582.0,0.1196525]
["bitfinex-derivatives","BTCF0:USTF0",1742227112158,0.00060001,83584.0,83582.0,0.1196525]
["bitfinex-derivatives","BTCF0:USTF0",1742227112159,0.1274,83584.0,83583.0,0.1196511]
["bitfinex-derivatives","BTCF0:USTF0",1742227112349,0.3974,83584.0,83583.0,0.1878511]
["bitfinex-derivatives","BTCF0:USTF0",1742227112556,0.1274,83584.0,83583.0,0.2528511]
["bitfinex-derivatives","BTCF0:USTF0",1742227113460,0.12724,83589.0,83588.0,0.1196439]
["bitfinex-derivatives","BTCF0:USTF0",1742227113656,0.12724,83589.0,83588.0,0.2561439]
["bitfinex-derivatives","BTCF0:USTF0",1742227113860,0.00017942,83592.0,83591.0,0.1196396]
["bitfinex-derivatives","BTCF0:USTF0",1742227114161,0.11981762,83592.0,83591.0,0.1196396]
["bitfinex-derivatives","BTCF0:USTF0",1742227114358,0.00017942,83592.0,83591.0,0.1196396]
["bitfinex-derivatives","BTCF0:USTF0",1742227114556,0.00017942,83592.0,83591.0,0.49214847]
["bitfinex-derivatives","BTCF0:USTF0",1742227114952,0.00517942,83592.0,83591.0,0.49214847]
["bitfinex-derivatives","BTCF0:USTF0",1742227115361,0.00917942,83592.0,83591.0,0.49214847]
["bitfinex-derivatives","BTCF0:USTF0",1742227115663,0.12881762,83592.0,83591.0,0.49214847]
["bitfinex-derivatives","BTCF0:USTF0",1742227115856,0.1196425,83590.0,83589.0,0.1196396]
["bitfinex-derivatives","BTCF0:USTF0",1742227116457,0.1196425,83589.0,83588.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1742227116659,0.1889425,83589.0,83588.0,0.1906439]
["bitfinex-derivatives","BTCF0:USTF0",1742227117163,0.00017942,83592.0,83591.0,0.1196396]
["bitfinex-derivatives","BTCF0:USTF0",1742227117360,0.11981762,83592.0,83591.0,0.1196396]
["bitfinex-derivatives","BTCF0:USTF0",1742227118358,0.00017942,83592.0,83591.0,0.1196396]
["bitfinex-derivatives","BTCF0:USTF0",1742227118561,0.00517942,83592.0,83591.0,0.1196396]
["bitfinex-derivatives","BTCF0:USTF0",1742227119462,0.00917942,83592.0,83591.0,0.12864087]
["bitfinex-derivatives","BTCF0:USTF0",1742227120856,0.00517942,83592.0,83591.0,0.12864087]
["bitfinex-derivatives","BTCF0:USTF0",1742227121257,0.00017942,83592.0,83591.0,0.12864087]
["bitfinex-derivatives","BTCF0:USTF0",1742227121965,0.00117942,83592.0,83591.0,0.12864087]
["bitfinex-derivatives","BTCF0:USTF0",1742227123067,0.12081762,83592.0,83591.0,0.12864087]
["bitfinex-derivatives","BTCF0:USTF0",1742227123568,0.37081762,83592.0,83589.0,0.0598211]
["bitfinex-derivatives","BTCF0:USTF0",1742227123869,0.1196468,83586.0,83585.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742227124063,0.1196468,83586.0,83571.0,0.0598738]
["bitfinex-derivatives","BTCF0:USTF0",1742227124064,0.1196554,83580.0,83571.0,0.0598738]
["bitfinex-derivatives","BTCF0:USTF0",1742227124265,0.7204554,83580.0,83571.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742227124563,0.5804554,83580.0,83578.0,0.1196577]
["bitfinex-derivatives","BTCF0:USTF0",1742227124769,0.5804554,83580.0,83579.0,0.11983622]
["bitfinex-derivatives","BTCF0:USTF0",1742227124972,0.4804554,83580.0,83579.0,0.11983622]
["bitfinex-derivatives","BTCF0:USTF0",1742227125160,0.5704554,83580.0,83579.0,0.11983622]
["bitfinex-derivatives","BTCF0:USTF0",1742227125360,0.4804554,83580.0,83579.0,0.11983622]
["bitfinex-derivatives","BTCF0:USTF0",1742227125561,0.5904554,83580.0,83579.0,0.11983622]
["bitfinex-derivatives","BTCF0:USTF0",1742227126368,0.5904554,83580.0,83579.0,0.19023622]
["bitfinex-derivatives","BTCF0:USTF0",1742227126669,0.5944554,83580.0,83579.0,0.00017942]
["bitfinex-derivatives","BTCF0:USTF0",1742227127661,0.5944554,83580.0,83566.0,0.1196744]
["bitfinex-derivatives","BTCF0:USTF0",1742227127662,0.059834,83572.0,83566.0,0.1196744]
["bitfinex-derivatives","BTCF0:USTF0",1742227127866,0.059834,83572.0,83566.0,0.1900736]
["bitfinex-derivatives","BTCF0:USTF0",1742227127867,0.119674,83567.0,83566.0,0.1900736]
["bitfinex-derivatives","BTCF0:USTF0",1742227128372,0.399674,83567.0,83566.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1742227128676,0.1196768,83565.0,83564.0,0.0017949]
["bitfinex-derivatives","BTCF0:USTF0",1742227128975,0.1196854,83559.0,83558.0,0.00017942]
["bitfinex-derivatives","BTCF0:USTF0",1742227129159,0.3996854,83559.0,83558.0,0.00017942]
["bitfinex-derivatives","BTCF0:USTF0",1742227129356,0.3996854,83559.0,83558.0,0.11986632]
["bitfinex-derivatives","BTCF0:USTF0",1742227129670,0.1388,83559.0,83558.0,0.12026632]
["bitfinex-derivatives","BTCF0:USTF0",1742227129868,0.1324,83560.0,83559.0,0.1196854]
["bitfinex-derivatives","BTCF0:USTF0",1742227130066,0.4804711,83569.0,83568.0,0.1196726]
["bitfinex-derivatives","BTCF0:USTF0",1742227130267,0.119674,83567.0,83566.0,0.059837]
["bitfinex-derivatives","BTCF0:USTF0",1742227130563,0.359674,83567.0,83566.0,0.059837]
["bitfinex-derivatives","BTCF0:USTF0",1742227130861,0.1196754,83566.0,83565.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742227131062,0.5184754,83566.0,83565.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742227131264,0.5184754,83566.0,83565.0,0.1883768]
["bitfinex-derivatives","BTCF0:USTF0",1742227131459,0.5184754,83566.0,83565.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742227131664,0.5184754,83566.0,83558.0,0.00057942]
["bitfinex-derivatives","BTCF0:USTF0",1742227131665,0.1196854,83559.0,83558.0,0.00057942]
["bitfinex-derivatives","BTCF0:USTF0",1742227132068,0.1196854,83559.0,83558.0,0.19176632]
["bitfinex-derivatives","BTCF0:USTF0",1742227133770,0.1196831,83561.0,83560.0,0.1196826]
["bitfinex-derivatives","BTCF0:USTF0",1742227134267,0.1196831,83561.0,83560.0,0.2594826]
["bitfinex-derivatives","BTCF0:USTF0",1742227134666,0.1196831,83561.0,83560.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1742227135071,0.1196831,83561.0,83560.0,0.259484]
["bitfinex-derivatives","BTCF0:USTF0",1742227136372,0.1196831,83561.0,83560.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1742227136675,0.1872831,83561.0,83560.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1742227137072,0.2538831,83561.0,83560.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1742227137465,0.2538831,83561.0,83560.0,0.259484]
["bitfinex-derivatives","BTCF0:USTF0",1742227137660,0.2538831,83561.0,83560.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1742227137866,0.2538831,83561.0,83560.0,0.259484]
["bitfinex-derivatives","BTCF0:USTF0",1742227138964,0.1872826,83561.0,83560.0,0.259484]
["bitfinex-derivatives","BTCF0:USTF0",1742227139275,0.1196826,83561.0,83560.0,0.259484]
["bitfinex-derivatives","BTCF0:USTF0",1742227140065,0.1909826,83561.0,83560.0,0.259484]
["bitfinex-derivatives","BTCF0:USTF0",1742227140671,0.0598405,83563.0,83562.0,0.1196811]
["bitfinex-derivatives","BTCF0:USTF0",1742227140976,0.3398405,83563.0,83562.0,0.1196811]
["bitfinex-derivatives","BTCF0:USTF0",1742227141370,0.4084405,83563.0,83562.0,0.1196811]
["bitfinex-derivatives","BTCF0:USTF0",1742227142172,0.1284405,83563.0,83562.0,0.1196811]
["bitfinex-derivatives","BTCF0:USTF0",1742227142375,0.3784405,83563.0,83562.0,0.1196811]
["bitfinex-derivatives","BTCF0:USTF0",1742227142778,0.1196826,83561.0,83560.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1742227142980,0.1196826,83561.0,83558.0,0.00057942]
["bitfinex-derivatives","BTCF0:USTF0",1742227142981,0.1196854,83559.0,83558.0,0.00057942]
["bitfinex-derivatives","BTCF0:USTF0",1742227143278,0.1196854,83559.0,83558.0,0.12026632]
["bitfinex-derivatives","BTCF0:USTF0",1742227143481,0.1196854,83559.0,83558.0,0.25826632]
["bitfinex-derivatives","BTCF0:USTF0",1742227143679,0.1339,83559.0,83558.0,0.25826632]
["bitfinex-derivatives","BTCF0:USTF0",1742227143991,0.2535854,83559.0,83558.0,0.25826632]
["bitfinex-derivatives","BTCF0:USTF0",1742227144371,0.7243854,83559.0,83558.0,0.00057942]
["bitfinex-derivatives","BTCF0:USTF0",1742227144577,0.7243854,83559.0,83558.0,0.12026632]
["bitfinex-derivatives","BTCF0:USTF0",1742227144976,0.7243854,83559.0,83558.0,0.00057942]
["bitfinex-derivatives","BTCF0:USTF0",1742227145282,0.1196926,83554.0,83553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742227145476,0.5106926,83554.0,83553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742227145677,0.5106926,83554.0,83553.0,0.119734]
["bitfinex-derivatives","BTCF0:USTF0",1742227145877,0.1196955,83552.0,83551.0,0.1795438]
["bitfinex-derivatives","BTCF0:USTF0",1742227146072,0.7504955,83552.0,83551.0,0.1795438]
["bitfinex-derivatives","BTCF0:USTF0",1742227146578,0.62214595,83552.0,83551.0,0.1795438]
["bitfinex-derivatives","BTCF0:USTF0",1742227146785,0.72214595,83552.0,83551.0,0.1795438]
["bitfinex-derivatives","BTCF0:USTF0",1742227147683,0.7099955,83552.0,83551.0,0.1795438]
["bitfinex-derivatives","BTCF0:USTF0",1742227148068,0.6099955,83552.0,83551.0,0.1795438]
["bitfinex-derivatives","BTCF0:USTF0",1742227148985,0.3608,83561.0,83558.0,0.1795267]
["bitfinex-derivatives","BTCF0:USTF0",1742227149188,0.0666,83559.0,83558.0,0.1795267]
["bitfinex-derivatives","BTCF0:USTF0",1742227149689,0.2504854,83559.0,83558.0,0.1795267]
["bitfinex-derivatives","BTCF0:USTF0",1742227150784,0.1308,83559.0,83558.0,0.1795267]
["bitfinex-derivatives","BTCF0:USTF0",1742227150978,0.2504854,83559.0,83558.0,0.1795267]
["bitfinex-derivatives","BTCF0:USTF0",1742227151284,0.2524854,83559.0,83558.0,0.1795267]
["bitfinex-derivatives","BTCF0:USTF0",1742227151878,0.2534854,83559.0,83558.0,0.1795267]
["bitfinex-derivatives","BTCF0:USTF0",1742227154682,0.003,83559.0,83558.0,0.1795267]
["bitfinex-derivatives","BTCF0:USTF0",1742227155187,0.1226854,83559.0,83558.0,0.1795267]
["bitfinex-derivatives","BTCF0:USTF0",1742227156086,0.2533854,83559.0,83558.0,0.1795267]
["bitfinex-derivatives","BTCF0:USTF0",1742227156786,0.1196912,83555.0,83554.0,0.119729]
["bitfinex-derivatives","BTCF0:USTF0",1742227156990,0.7604912,83555.0,83554.0,0.119729]
["bitfinex-derivatives","BTCF0:USTF0",1742227157285,0.3996912,83555.0,83554.0,0.1197326]
["bitfinex-derivatives","BTCF0:USTF0",1742227157491,0.3996912,83555.0,83554.0,0.1196926]
["bitfinex-derivatives","BTCF0:USTF0",1742227157790,0.3996912,83555.0,83553.0,0.1196927]
["bitfinex-derivatives","BTCF0:USTF0",1742227157791,0.1196926,83554.0,83553.0,0.1196927]
["bitfinex-derivatives","BTCF0:USTF0",1742227157993,0.440547,83554.0,83550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742227158195,0.1196969,83551.0,83550.0,0.1197359]
["bitfinex-derivatives","BTCF0:USTF0",1742227158490,0.3696969,83551.0,83550.0,0.1197359]
["bitfinex-derivatives","BTCF0:USTF0",1742227159096,0.0598491,83550.0,83544.0,0.119706]
["bitfinex-derivatives","BTCF0:USTF0",1742227159396,0.1197069,83544.0,83543.0,0.4038786]
["bitfinex-derivatives","BTCF0:USTF0",1742227159602,0.3997069,83544.0,83543.0,0.4038786]
["bitfinex-derivatives","BTCF0:USTF0",1742227160091,0.28,83544.0,83543.0,0.4038786]
["bitfinex-derivatives","BTCF0:USTF0",1742227160293,0.346,83544.0,83543.0,0.4038786]
["bitfinex-derivatives","BTCF0:USTF0",1742227160490,0.4109,83544.0,83543.0,0.4038786]
["bitfinex-derivatives","BTCF0:USTF0",1742227160697,0.346,83544.0,83543.0,0.4038786]
["bitfinex-derivatives","BTCF0:USTF0",1742227161494,0.28,83544.0,83543.0,0.4038786]
["bitfinex-derivatives","BTCF0:USTF0",1742227161686,0.3608,83550.0,83549.0,0.1196998]
["bitfinex-derivatives","BTCF0:USTF0",1742227161883,0.1862975,83551.0,83550.0,0.1196983]
["bitfinex-derivatives","BTCF0:USTF0",1742227162196,0.1329,83551.0,83550.0,0.1196983]
["bitfinex-derivatives","BTCF0:USTF0",1742227162393,0.13036,83552.0,83551.0,0.1196969]
["bitfinex-derivatives","BTCF0:USTF0",1742227162693,0.17770608,83553.0,83552.0,0.1196955]
["bitfinex-derivatives","BTCF0:USTF0",1742227162896,0.17770608,83553.0,83552.0,0.4804955]
["bitfinex-derivatives","BTCF0:USTF0",1742227163095,0.23755378,83553.0,83550.0,0.1264485]
["bitfinex-derivatives","BTCF0:USTF0",1742227163294,0.1329,83552.0,83551.0,0.1196969]
["bitfinex-derivatives","BTCF0:USTF0",1742227163487,0.2525955,83552.0,83551.0,0.1196969]
["bitfinex-derivatives","BTCF0:USTF0",1742227163886,0.0663,83552.0,83551.0,0.1196969]
["bitfinex-derivatives","BTCF0:USTF0",1742227164097,0.2525955,83552.0,83551.0,0.1865969]
["bitfinex-derivatives","BTCF0:USTF0",1742227164696,0.1329,83552.0,83551.0,0.1865969]
["bitfinex-derivatives","BTCF0:USTF0",1742227165093,0.17770608,83553.0,83552.0,0.1196955]
["bitfinex-derivatives","BTCF0:USTF0",1742227165396,0.17870608,83553.0,83552.0,0.1818955]
["bitfinex-derivatives","BTCF0:USTF0",1742227166095,0.17770608,83553.0,83552.0,0.1818955]
["bitfinex-derivatives","BTCF0:USTF0",1742227166481,0.17770608,83553.0,83552.0,0.2450955]
["bitfinex-derivatives","BTCF0:USTF0",1742227166687,0.001,83553.0,83552.0,0.2450955]
["bitfinex-derivatives","BTCF0:USTF0",1742227167490,0.120694,83553.0,83552.0,0.2450955]
["bitfinex-derivatives","BTCF0:USTF0",1742227167694,0.001,83553.0,83552.0,0.2450955]
["bitfinex-derivatives","BTCF0:USTF0",1742227168298,0.129,83553.0,83552.0,0.2450955]
["bitfinex-derivatives","BTCF0:USTF0",1742227168595,0.248694,83553.0,83552.0,0.2450955]
["bitfinex-derivatives","BTCF0:USTF0",1742227172491,0.338694,83553.0,83552.0,0.2450955]
["bitfinex-derivatives","BTCF0:USTF0",1742227172792,0.1196983,83550.0,83549.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742227172994,0.3996983,83550.0,83549.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742227173592,0.1197069,83544.0,83543.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1742227173903,0.8399869,83544.0,83543.0,0.11988673]
["bitfinex-derivatives","BTCF0:USTF0",1742227174391,0.85186503,83544.0,83543.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1742227174592,0.97946503,83544.0,83543.0,0.11988793]
["bitfinex-derivatives","BTCF0:USTF0",1742227174794,0.97946503,83544.0,83543.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1742227175096,0.97946503,83544.0,83543.0,0.11988793]
["bitfinex-derivatives","BTCF0:USTF0",1742227175503,0.98946503,83544.0,83543.0,0.11988793]
["bitfinex-derivatives","BTCF0:USTF0",1742227175701,0.98946503,83544.0,83543.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1742227176000,0.98946503,83544.0,83543.0,0.11988793]
["bitfinex-derivatives","BTCF0:USTF0",1742227177000,0.25708,83544.0,83543.0,0.17958793]
["bitfinex-derivatives","BTCF0:USTF0",1742227177189,0.50708,83544.0,83543.0,0.17958793]
["bitfinex-derivatives","BTCF0:USTF0",1742227177388,0.25708,83544.0,83543.0,0.17958793]
["bitfinex-derivatives","BTCF0:USTF0",1742227177792,0.05820622,83550.0,83549.0,0.1196998]
["bitfinex-derivatives","BTCF0:USTF0",1742227178000,0.17790452,83550.0,83549.0,0.1196998]
["bitfinex-derivatives","BTCF0:USTF0",1742227178396,0.1801983,83550.0,83549.0,0.1196998]
["bitfinex-derivatives","BTCF0:USTF0",1742227178897,0.2372983,83550.0,83549.0,0.2960998]
["bitfinex-derivatives","BTCF0:USTF0",1742227179199,0.2402983,83550.0,83549.0,0.2960998]
["bitfinex-derivatives","BTCF0:USTF0",1742227180398,0.003,83550.0,83549.0,0.2960998]
["bitfinex-derivatives","BTCF0:USTF0",1742227180591,0.1226983,83550.0,83549.0,0.2960998]
["bitfinex-derivatives","BTCF0:USTF0",1742227180992,0.1831983,83550.0,83549.0,0.2960998]
["bitfinex-derivatives","BTCF0:USTF0",1742227181200,0.2441983,83550.0,83549.0,0.2960998]
["bitfinex-derivatives","BTCF0:USTF0",1742227181993,0.1831983,83550.0,83549.0,0.2960998]
["bitfinex-derivatives","BTCF0:USTF0",1742227182394,0.2441983,83550.0,83549.0,0.2960998]
["bitfinex-derivatives","BTCF0:USTF0",1742227183196,0.003,83550.0,83549.0,0.2960998]
["bitfinex-derivatives","BTCF0:USTF0",1742227185195,0.002,83550.0,83549.0,0.2960998]
["bitfinex-derivatives","BTCF0:USTF0",1742227185803,0.1746933,83554.0,83553.0,0.119694]
["bitfinex-derivatives","BTCF0:USTF0",1742227186104,0.00017953,83555.0,83554.0,0.1196926]
["bitfinex-derivatives","BTCF0:USTF0",1742227186315,0.14333511,83558.0,83557.0,0.1196883]
["bitfinex-derivatives","BTCF0:USTF0",1742227186802,0.14333511,83558.0,83557.0,0.5292883]
["bitfinex-derivatives","BTCF0:USTF0",1742227187005,0.14333511,83558.0,83557.0,0.6475883]
["bitfinex-derivatives","BTCF0:USTF0",1742227189017,0.26302201,83558.0,83557.0,0.6475883]
["bitfinex-derivatives","BTCF0:USTF0",1742227189314,0.55602201,83558.0,83557.0,0.6475883]
["bitfinex-derivatives","BTCF0:USTF0",1742227189614,0.4126869,83558.0,83557.0,0.6475883]
["bitfinex-derivatives","BTCF0:USTF0",1742227190213,0.5292869,83558.0,83557.0,0.6475883]
["bitfinex-derivatives","BTCF0:USTF0",1742227190402,0.5292869,83558.0,83557.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742227190403,0.8900869,83558.0,83557.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742227190716,0.8900869,83558.0,83557.0,0.5292883]
["bitfinex-derivatives","BTCF0:USTF0",1742227191307,0.90217141,83558.0,83557.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742227191709,0.90217141,83558.0,83551.0,0.0598484]
["bitfinex-derivatives","BTCF0:USTF0",1742227191909,0.1196955,83552.0,83551.0,0.0598484]
["bitfinex-derivatives","BTCF0:USTF0",1742227192805,0.2384955,83552.0,83551.0,0.0598484]
["bitfinex-derivatives","BTCF0:USTF0",1742227193308,0.4984955,83552.0,83551.0,0.0598484]
["bitfinex-derivatives","BTCF0:USTF0",1742227193505,0.2404955,83552.0,83551.0,0.0598484]
["bitfinex-derivatives","BTCF0:USTF0",1742227193710,0.4904955,83552.0,83551.0,0.0598484]
["bitfinex-derivatives","BTCF0:USTF0",1742227193914,0.0614,83552.0,83551.0,0.1777484]
["bitfinex-derivatives","BTCF0:USTF0",1742227194314,0.002,83552.0,83551.0,0.1777484]
["bitfinex-derivatives","BTCF0:USTF0",1742227194617,0.002,83552.0,83551.0,0.5385484]
["bitfinex-derivatives","BTCF0:USTF0",1742227195123,0.003,83552.0,83551.0,0.5385484]
["bitfinex-derivatives","BTCF0:USTF0",1742227195708,0.1196915,83555.0,83551.0,0.5385484]
["bitfinex-derivatives","BTCF0:USTF0",1742227195914,0.001,83552.0,83551.0,0.5385484]
["bitfinex-derivatives","BTCF0:USTF0",1742227196622,0.1196914,83555.0,83554.0,0.1196926]
["bitfinex-derivatives","BTCF0:USTF0",1742227197122,0.059,83556.0,83555.0,0.1196912]
["bitfinex-derivatives","BTCF0:USTF0",1742227197313,0.059,83556.0,83555.0,0.2411912]
["bitfinex-derivatives","BTCF0:USTF0",1742227197511,0.0598401,83563.0,83562.0,0.1196811]
["bitfinex-derivatives","BTCF0:USTF0",1742227197712,0.14328284,83564.0,83563.0,0.1196797]
["bitfinex-derivatives","BTCF0:USTF0",1742227197913,0.14328284,83564.0,83563.0,0.1801797]
["bitfinex-derivatives","BTCF0:USTF0",1742227198920,0.14328284,83564.0,83563.0,0.2402797]
["bitfinex-derivatives","BTCF0:USTF0",1742227199307,0.15028284,83564.0,83563.0,0.25235931]
["bitfinex-derivatives","BTCF0:USTF0",1742227200007,0.15028284,83564.0,83563.0,0.2402797]
["bitfinex-derivatives","BTCF0:USTF0",1742227200622,0.38028284,83564.0,83563.0,0.2402797]
["bitfinex-derivatives","BTCF0:USTF0",1742227201126,0.39028284,83564.0,83563.0,0.1196797]
["bitfinex-derivatives","BTCF0:USTF0",1742227201430,0.1196826,83561.0,83560.0,0.0598413]
["bitfinex-derivatives","BTCF0:USTF0",1742227201913,0.13172039,83561.0,83560.0,0.0598413]
["bitfinex-derivatives","BTCF0:USTF0",1742227202114,0.1196826,83561.0,83560.0,0.0598413]
["bitfinex-derivatives","BTCF0:USTF0",1742227202315,0.119684,83560.0,83556.0,0.1196887]
["bitfinex-derivatives","BTCF0:USTF0",1742227202616,0.1196883,83557.0,83556.0,0.1795321]
["bitfinex-derivatives","BTCF0:USTF0",1742227202918,0.3074,83560.0,83559.0,0.1196854]
["bitfinex-derivatives","BTCF0:USTF0",1742227202919,0.177084,83560.0,83559.0,0.1196854]
["bitfinex-derivatives","BTCF0:USTF0",1742227203215,0.219684,83560.0,83559.0,0.1196854]
["bitfinex-derivatives","BTCF0:USTF0",1742227203421,0.229684,83560.0,83559.0,0.1196854]
["bitfinex-derivatives","BTCF0:USTF0",1742227203623,0.399684,83560.0,83559.0,0.1196854]
["bitfinex-derivatives","BTCF0:USTF0",1742227203814,0.0598412,83562.0,83561.0,0.1196826]
["bitfinex-derivatives","BTCF0:USTF0",1742227204028,0.3298412,83562.0,83561.0,0.1196826]
["bitfinex-derivatives","BTCF0:USTF0",1742227204635,0.01171277,83569.0,83559.0,0.059842]
["bitfinex-derivatives","BTCF0:USTF0",1742227204828,3.4563,83733.0,83560.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1742227205027,0.1197,83616.0,83560.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1742227205227,3.4563,83733.0,83559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742227205228,0.12692,83571.0,83559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742227205432,0.1196826,83561.0,83560.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1742227205735,0.1196826,83561.0,83560.0,0.1765826]
["bitfinex-derivatives","BTCF0:USTF0",1742227205936,0.002,83562.0,83561.0,0.1196826]
["bitfinex-derivatives","BTCF0:USTF0",1742227205937,0.1216826,83562.0,83561.0,0.1196826]
["bitfinex-derivatives","BTCF0:USTF0",1742227206322,0.002,83562.0,83561.0,0.2344826]
["bitfinex-derivatives","BTCF0:USTF0",1742227206831,0.00017953,83566.0,83565.0,0.1196768]
["bitfinex-derivatives","BTCF0:USTF0",1742227207024,0.12732,83589.0,83575.0,0.1196625]
["bitfinex-derivatives","BTCF0:USTF0",1742227207223,0.13228948,83576.0,83575.0,0.1196625]
["bitfinex-derivatives","BTCF0:USTF0",1742227207424,0.1196529,83582.0,83581.0,0.0598263]
["bitfinex-derivatives","BTCF0:USTF0",1742227207620,0.0598249,83584.0,83573.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1742227207621,0.1196597,83577.0,83576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742227207825,0.1196683,83572.0,83571.0,0.1196634]
["bitfinex-derivatives","BTCF0:USTF0",1742227208231,0.1196636,83578.0,83577.0,0.0598277]
["bitfinex-derivatives","BTCF0:USTF0",1742227209331,0.48892001,83579.0,83578.0,0.1196582]
["bitfinex-derivatives","BTCF0:USTF0",1742227209332,0.00060001,83579.0,83578.0,0.1196582]
["bitfinex-derivatives","BTCF0:USTF0",1742227209528,0.00017953,83580.0,83579.0,0.1196568]
["bitfinex-derivatives","BTCF0:USTF0",1742227209832,0.00017953,83580.0,83579.0,0.2408568]
["bitfinex-derivatives","BTCF0:USTF0",1742227210133,3e-08,83580.0,83579.0,0.2408568]
["bitfinex-derivatives","BTCF0:USTF0",1742227210324,3e-08,83580.0,83579.0,0.6504568]
["bitfinex-derivatives","BTCF0:USTF0",1742227210530,3e-08,83580.0,83579.0,1.1604568]
["bitfinex-derivatives","BTCF0:USTF0",1742227210834,3e-08,83580.0,83579.0,1.3204568]
["bitfinex-derivatives","BTCF0:USTF0",1742227211240,0.0599298,83605.0,83604.0,0.119621]
["bitfinex-derivatives","BTCF0:USTF0",1742227211440,0.179517,83605.0,83604.0,0.119621]
["bitfinex-derivatives","BTCF0:USTF0",1742227211636,0.0598898,83605.0,83604.0,0.119621]
["bitfinex-derivatives","BTCF0:USTF0",1742227211841,8e-05,83605.0,83604.0,0.119621]
["bitfinex-derivatives","BTCF0:USTF0",1742227212039,8e-05,83605.0,83604.0,0.25453769]
["bitfinex-derivatives","BTCF0:USTF0",1742227212337,0.1196996,83605.0,83604.0,0.242321]
["bitfinex-derivatives","BTCF0:USTF0",1742227213431,0.1246996,83605.0,83604.0,0.242321]
["bitfinex-derivatives","BTCF0:USTF0",1742227213631,0.1296996,83605.0,83604.0,0.242321]
["bitfinex-derivatives","BTCF0:USTF0",1742227214030,0.1296996,83605.0,83596.0,0.05999512]
["bitfinex-derivatives","BTCF0:USTF0",1742227214031,0.119631,83597.0,83596.0,0.00017942]
["bitfinex-derivatives","BTCF0:USTF0",1742227214235,0.480431,83597.0,83596.0,0.00017942]
["bitfinex-derivatives","BTCF0:USTF0",1742227214434,0.608591,83597.0,83596.0,0.00017942]
["bitfinex-derivatives","BTCF0:USTF0",1742227214636,0.608591,83597.0,83596.0,0.11981192]
["bitfinex-derivatives","BTCF0:USTF0",1742227215241,0.613591,83597.0,83596.0,0.11981192]
["bitfinex-derivatives","BTCF0:USTF0",1742227216032,0.613591,83597.0,83596.0,0.00017942]
["bitfinex-derivatives","BTCF0:USTF0",1742227216241,0.62538733,83597.0,83596.0,0.00017942]
["bitfinex-derivatives","BTCF0:USTF0",1742227216441,0.63038733,83597.0,83596.0,0.00117942]
["bitfinex-derivatives","BTCF0:USTF0",1742227217439,0.63034733,83597.0,83596.0,0.00117942]
["bitfinex-derivatives","BTCF0:USTF0",1742227218137,0.618551,83597.0,83596.0,0.12081192]
["bitfinex-derivatives","BTCF0:USTF0",1742227218339,0.49892,83597.0,83596.0,0.12081192]
["bitfinex-derivatives","BTCF0:USTF0",1742227218646,0.49892,83597.0,83596.0,0.24481192]
["bitfinex-derivatives","BTCF0:USTF0",1742227218647,0.618551,83597.0,83596.0,0.24481192]
["bitfinex-derivatives","BTCF0:USTF0",1742227220336,0.490431,83597.0,83596.0,0.24481192]
["bitfinex-derivatives","BTCF0:USTF0",1742227220537,0.129631,83597.0,83596.0,0.24481192]
["bitfinex-derivatives","BTCF0:USTF0",1742227220737,0.01,83597.0,83596.0,0.24481192]
["bitfinex-derivatives","BTCF0:USTF0",1742227221342,0.129631,83597.0,83596.0,0.24481192]
["bitfinex-derivatives","BTCF0:USTF0",1742227221537,0.01,83597.0,83596.0,0.24481192]
["bitfinex-derivatives","BTCF0:USTF0",1742227221938,0.01,83597.0,83596.0,0.37245192]
["bitfinex-derivatives","BTCF0:USTF0",1742227223950,8e-05,83605.0,83604.0,0.119621]
["bitfinex-derivatives","BTCF0:USTF0",1742227224347,0.05858,83605.0,83604.0,0.119621]
["bitfinex-derivatives","BTCF0:USTF0",1742227224548,0.1781996,83605.0,83604.0,0.243621]
["bitfinex-derivatives","BTCF0:USTF0",1742227224848,0.0598112,83604.0,83601.0,0.4206124]
["bitfinex-derivatives","BTCF0:USTF0",1742227225057,0.0598112,83604.0,83601.0,0.1794363]
["bitfinex-derivatives","BTCF0:USTF0",1742227225058,0.1196239,83602.0,83601.0,0.1794363]
["bitfinex-derivatives","BTCF0:USTF0",1742227225444,0.0585,83603.0,83602.0,0.1196239]
["bitfinex-derivatives","BTCF0:USTF0",1742227225645,0.0585,83603.0,83602.0,0.2379239]
["bitfinex-derivatives","BTCF0:USTF0",1742227225844,0.1781225,83603.0,83602.0,0.5987239]
["bitfinex-derivatives","BTCF0:USTF0",1742227226946,0.1791225,83603.0,83602.0,0.5987239]
["bitfinex-derivatives","BTCF0:USTF0",1742227227659,0.1811225,83603.0,83602.0,0.5987239]
["bitfinex-derivatives","BTCF0:USTF0",1742227229256,0.1811225,83603.0,83596.0,0.00017942]
["bitfinex-derivatives","BTCF0:USTF0",1742227229554,0.119631,83597.0,83596.0,0.11981192]
["bitfinex-derivatives","BTCF0:USTF0",1742227230058,0.237831,83597.0,83596.0,0.00017942]
["bitfinex-derivatives","BTCF0:USTF0",1742227230561,0.365031,83597.0,83596.0,0.11981192]
["bitfinex-derivatives","BTCF0:USTF0",1742227230755,0.365031,83597.0,83596.0,0.24461192]
["bitfinex-derivatives","BTCF0:USTF0",1742227230956,0.237831,83597.0,83596.0,0.24461192]
["bitfinex-derivatives","BTCF0:USTF0",1742227231161,0.598631,83597.0,83596.0,0.00017942]
["bitfinex-derivatives","BTCF0:USTF0",1742227231558,0.599631,83597.0,83596.0,0.00017942]
["bitfinex-derivatives","BTCF0:USTF0",1742227231756,0.960431,83597.0,83596.0,0.00017942]
["bitfinex-derivatives","BTCF0:USTF0",1742227231961,0.960431,83597.0,83579.0,0.1196566]
["bitfinex-derivatives","BTCF0:USTF0",1742227231962,0.1196554,83580.0,83579.0,0.1196566]
["bitfinex-derivatives","BTCF0:USTF0",1742227232158,0.1794837,83580.0,83579.0,0.1196566]
["bitfinex-derivatives","BTCF0:USTF0",1742227232454,0.1196582,83578.0,83577.0,0.2731619]
["bitfinex-derivatives","BTCF0:USTF0",1742227232846,0.1196582,83578.0,83577.0,0.2133328]
["bitfinex-derivatives","BTCF0:USTF0",1742227233048,0.1166,83578.0,83577.0,0.3329925]
["bitfinex-derivatives","BTCF0:USTF0",1742227233358,0.0598163,83596.0,83577.0,0.3329925]
["bitfinex-derivatives","BTCF0:USTF0",1742227233359,0.11982822,83586.0,83585.0,0.1196482]
["bitfinex-derivatives","BTCF0:USTF0",1742227233549,0.24714822,83586.0,83585.0,0.1196482]
["bitfinex-derivatives","BTCF0:USTF0",1742227234056,0.36374822,83586.0,83585.0,0.1196482]
["bitfinex-derivatives","BTCF0:USTF0",1742227234561,0.1196496,83584.0,83583.0,0.1196499]
["bitfinex-derivatives","BTCF0:USTF0",1742227234762,0.1196525,83582.0,83581.0,0.0598263]
["bitfinex-derivatives","BTCF0:USTF0",1742227234951,0.0598305,83577.0,83574.0,0.12145614]
["bitfinex-derivatives","BTCF0:USTF0",1742227235154,0.4804625,83575.0,83574.0,0.00179464]
["bitfinex-derivatives","BTCF0:USTF0",1742227235350,0.059834,83572.0,83569.0,0.00017942]
["bitfinex-derivatives","BTCF0:USTF0",1742227235660,0.1196754,83566.0,83561.0,0.28444374]
["bitfinex-derivatives","BTCF0:USTF0",1742227236560,0.1821754,83566.0,83561.0,0.28444374]
["bitfinex-derivatives","BTCF0:USTF0",1742227236759,0.1821754,83566.0,83564.0,0.119677]
["bitfinex-derivatives","BTCF0:USTF0",1742227237064,0.3098554,83566.0,83564.0,0.119677]
["bitfinex-derivatives","BTCF0:USTF0",1742227237269,0.3098554,83566.0,83565.0,0.3981096]
["bitfinex-derivatives","BTCF0:USTF0",1742227237569,0.1196797,83563.0,83562.0,0.2377207]
["bitfinex-derivatives","BTCF0:USTF0",1742227237863,0.1196797,83563.0,83557.0,0.00017942]
["bitfinex-derivatives","BTCF0:USTF0",1742227237864,0.1196826,83561.0,83560.0,0.0598416]
["bitfinex-derivatives","BTCF0:USTF0",1742227238061,0.2472026,83561.0,83560.0,0.0598416]
["bitfinex-derivatives","BTCF0:USTF0",1742227238452,0.0675,83566.0,83565.0,0.1196768]
["bitfinex-derivatives","BTCF0:USTF0",1742227238655,0.1851754,83566.0,83565.0,0.1196768]
["bitfinex-derivatives","BTCF0:USTF0",1742227238954,0.0598404,83563.0,83551.0,0.34429164]
["bitfinex-derivatives","BTCF0:USTF0",1742227239266,0.0598404,83563.0,83551.0,0.28444374]
["bitfinex-derivatives","BTCF0:USTF0",1742227239267,0.1196869,83558.0,83551.0,0.28444374]
["bitfinex-derivatives","BTCF0:USTF0",1742227239459,0.1196869,83558.0,83552.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742227239870,0.1196869,83558.0,83556.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742227240360,0.1196869,83558.0,83555.0,0.2133328]
["bitfinex-derivatives","BTCF0:USTF0",1742227240768,0.1196869,83558.0,83556.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742227240953,0.1196869,83558.0,83556.0,0.1197293]
["bitfinex-derivatives","BTCF0:USTF0",1742227241154,0.2473869,83558.0,83556.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742227241357,0.1196983,83550.0,83549.0,0.1795471]
["bitfinex-derivatives","BTCF0:USTF0",1742227242055,0.2473983,83550.0,83549.0,0.3050471]
["bitfinex-derivatives","BTCF0:USTF0",1742227242661,0.1863983,83550.0,83549.0,0.3050471]
["bitfinex-derivatives","BTCF0:USTF0",1742227243061,0.1863983,83550.0,83549.0,0.3060471]
["bitfinex-derivatives","BTCF0:USTF0",1742227244266,0.1863983,83550.0,83549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742227244856,0.19816138,83550.0,83549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742227245466,0.19816138,83550.0,83549.0,0.1206998]
["bitfinex-derivatives","BTCF0:USTF0",1742227245666,0.19816138,83550.0,83549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742227245851,0.1863983,83550.0,83549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742227246058,0.1863983,83550.0,83549.0,0.1834998]
["bitfinex-derivatives","BTCF0:USTF0",1742227246662,0.19829522,83550.0,83549.0,0.1834998]
["bitfinex-derivatives","BTCF0:USTF0",1742227246869,0.1863983,83550.0,83549.0,0.1834998]
["bitfinex-derivatives","BTCF0:USTF0",1742227247264,0.3608,83553.0,83552.0,0.1196955]
["bitfinex-derivatives","BTCF0:USTF0",1742227247564,0.480494,83553.0,83552.0,0.1196955]
["bitfinex-derivatives","BTCF0:USTF0",1742227247768,0.480494,83553.0,83549.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1742227248071,0.1196983,83550.0,83549.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1742227248364,0.1196983,83550.0,83549.0,0.2461998]
["bitfinex-derivatives","BTCF0:USTF0",1742227248570,0.1186983,83550.0,83549.0,0.2461998]
["bitfinex-derivatives","BTCF0:USTF0",1742227248770,0.1255,83552.0,83551.0,0.1196969]
["bitfinex-derivatives","BTCF0:USTF0",1742227249564,0.3608,83553.0,83552.0,0.1196955]
["bitfinex-derivatives","BTCF0:USTF0",1742227249755,0.0608,83561.0,83560.0,0.119684]
["bitfinex-derivatives","BTCF0:USTF0",1742227249961,0.2442187,83567.0,83566.0,0.1196754]
["bitfinex-derivatives","BTCF0:USTF0",1742227250372,0.0647,83567.0,83566.0,0.13174814]
["bitfinex-derivatives","BTCF0:USTF0",1742227250568,0.245174,83567.0,83566.0,0.13174814]
["bitfinex-derivatives","BTCF0:USTF0",1742227250768,0.11985182,83569.0,83568.0,0.1196726]
["bitfinex-derivatives","BTCF0:USTF0",1742227250769,0.00017942,83569.0,83568.0,0.1196726]
["bitfinex-derivatives","BTCF0:USTF0",1742227251165,0.11985052,83569.0,83568.0,0.1196726]
["bitfinex-derivatives","BTCF0:USTF0",1742227252470,0.11985052,83569.0,83561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742227252471,0.1196811,83562.0,83561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742227252784,0.0598419,83561.0,83551.0,0.0598482]
["bitfinex-derivatives","BTCF0:USTF0",1742227252970,0.1196854,83559.0,83558.0,0.11990643]
["bitfinex-derivatives","BTCF0:USTF0",1742227253473,0.2465854,83559.0,83558.0,0.11990643]
["bitfinex-derivatives","BTCF0:USTF0",1742227253661,0.2465854,83559.0,83558.0,0.00021953]
["bitfinex-derivatives","BTCF0:USTF0",1742227254076,0.2465854,83559.0,83558.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1742227254271,0.2465854,83559.0,83558.0,0.11986643]
["bitfinex-derivatives","BTCF0:USTF0",1742227255375,0.2475854,83559.0,83558.0,0.11986643]
["bitfinex-derivatives","BTCF0:USTF0",1742227256577,0.2495854,83559.0,83558.0,0.11986643]
["bitfinex-derivatives","BTCF0:USTF0",1742227257373,0.1299,83559.0,83558.0,0.11986643]
["bitfinex-derivatives","BTCF0:USTF0",1742227257774,0.068,83559.0,83558.0,0.11986643]
["bitfinex-derivatives","BTCF0:USTF0",1742227257974,0.003,83559.0,83558.0,0.11986643]
["bitfinex-derivatives","BTCF0:USTF0",1742227258373,0.1226854,83559.0,83558.0,0.11986643]
["bitfinex-derivatives","BTCF0:USTF0",1742227258572,0.1226854,83559.0,83558.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1742227258877,0.1226854,83559.0,83558.0,0.11986643]
["bitfinex-derivatives","BTCF0:USTF0",1742227260378,0.4834854,83559.0,83558.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1742227260566,0.4834854,83559.0,83558.0,0.11986643]
["bitfinex-derivatives","BTCF0:USTF0",1742227262070,0.4834854,83559.0,83558.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1742227263488,0.1196883,83557.0,83556.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742227263782,0.1196883,83557.0,83532.0,0.3407728]
["bitfinex-derivatives","BTCF0:USTF0",1742227263783,0.1197227,83533.0,83532.0,0.3330552]
["bitfinex-derivatives","BTCF0:USTF0",1742227263970,0.1197227,83533.0,83532.0,0.0598606]
["bitfinex-derivatives","BTCF0:USTF0",1742227264166,0.1197241,83532.0,83531.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742227264381,0.1849241,83532.0,83531.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742227264677,0.1849241,83532.0,83531.0,0.1862256]
["bitfinex-derivatives","BTCF0:USTF0",1742227264879,0.1197241,83532.0,83531.0,0.2460877]
["bitfinex-derivatives","BTCF0:USTF0",1742227265069,0.12752,83538.0,83534.0,0.0598603]
["bitfinex-derivatives","BTCF0:USTF0",1742227265273,0.12752,83538.0,83537.0,0.119717]
["bitfinex-derivatives","BTCF0:USTF0",1742227265670,0.2472355,83538.0,83537.0,0.119717]
["bitfinex-derivatives","BTCF0:USTF0",1742227265882,0.3124355,83538.0,83537.0,0.119717]
["bitfinex-derivatives","BTCF0:USTF0",1742227266382,0.1197184,83536.0,83535.0,0.1823198]
["bitfinex-derivatives","BTCF0:USTF0",1742227267786,0.19272,83538.0,83537.0,0.119717]
["bitfinex-derivatives","BTCF0:USTF0",1742227268485,0.12752,83538.0,83537.0,0.119717]
["bitfinex-derivatives","BTCF0:USTF0",1742227268779,0.00017953,83540.0,83535.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1742227268966,0.00017953,83540.0,83539.0,0.1197141]
["bitfinex-derivatives","BTCF0:USTF0",1742227270186,0.00117953,83540.0,83539.0,0.2437141]
["bitfinex-derivatives","BTCF0:USTF0",1742227270880,0.12089223,83540.0,83539.0,0.2437141]
["bitfinex-derivatives","BTCF0:USTF0",1742227271081,0.00317953,83540.0,83539.0,0.1197141]
["bitfinex-derivatives","BTCF0:USTF0",1742227271478,0.06517953,83540.0,83539.0,0.1197141]
["bitfinex-derivatives","BTCF0:USTF0",1742227271880,0.12727953,83540.0,83539.0,0.1197141]
["bitfinex-derivatives","BTCF0:USTF0",1742227272074,0.13951964,83540.0,83539.0,0.1197141]
["bitfinex-derivatives","BTCF0:USTF0",1742227272270,0.06517953,83540.0,83539.0,0.1197141]
["bitfinex-derivatives","BTCF0:USTF0",1742227272979,0.06517953,83540.0,83539.0,0.1800141]
["bitfinex-derivatives","BTCF0:USTF0",1742227273181,0.06517953,83540.0,83539.0,0.2438141]
["bitfinex-derivatives","BTCF0:USTF0",1742227273487,3e-08,83540.0,83539.0,0.2438141]
["bitfinex-derivatives","BTCF0:USTF0",1742227276083,3e-08,83540.0,83539.0,0.1197141]
["bitfinex-derivatives","BTCF0:USTF0",1742227276383,0.24511273,83540.0,83539.0,0.1197141]
["bitfinex-derivatives","BTCF0:USTF0",1742227276583,0.12540003,83540.0,83539.0,0.1197141]
["bitfinex-derivatives","BTCF0:USTF0",1742227276782,0.25487899,83540.0,83539.0,0.1197141]
["bitfinex-derivatives","BTCF0:USTF0",1742227277491,0.13516629,83540.0,83539.0,0.1197141]
["bitfinex-derivatives","BTCF0:USTF0",1742227278997,0.1197141,83539.0,83538.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742227279184,0.1197299,83529.0,83528.0,0.1795819]
["bitfinex-derivatives","BTCF0:USTF0",1742227279383,0.6074899,83529.0,83528.0,0.1795819]
["bitfinex-derivatives","BTCF0:USTF0",1742227279696,0.60740259,83529.0,83528.0,0.1795819]
["bitfinex-derivatives","BTCF0:USTF0",1742227280090,0.60740259,83529.0,83528.0,0.0598616]
["bitfinex-derivatives","BTCF0:USTF0",1742227280091,0.73070259,83529.0,83528.0,0.0598616]
["bitfinex-derivatives","BTCF0:USTF0",1742227280300,0.1197356,83524.0,83523.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1742227281185,0.2430356,83524.0,83523.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1742227281486,0.1233,83524.0,83523.0,0.119857]
["bitfinex-derivatives","BTCF0:USTF0",1742227281680,0.25014,83524.0,83523.0,0.119857]
["bitfinex-derivatives","BTCF0:USTF0",1742227281880,0.25214,83524.0,83523.0,0.119857]
["bitfinex-derivatives","BTCF0:USTF0",1742227282095,0.18928,83524.0,83523.0,0.248957]
["bitfinex-derivatives","BTCF0:USTF0",1742227282285,0.002,83524.0,83523.0,0.248957]
["bitfinex-derivatives","BTCF0:USTF0",1742227282682,0.004,83524.0,83523.0,0.248957]
["bitfinex-derivatives","BTCF0:USTF0",1742227283881,0.1283,83524.0,83523.0,0.248957]
["bitfinex-derivatives","BTCF0:USTF0",1742227284191,0.1197424,83521.0,83514.0,0.0598749]
["bitfinex-derivatives","BTCF0:USTF0",1742227284395,0.4891,83524.0,83516.0,0.1796206]
["bitfinex-derivatives","BTCF0:USTF0",1742227284396,0.3608,83517.0,83516.0,0.1796206]
["bitfinex-derivatives","BTCF0:USTF0",1742227284593,0.48772,83517.0,83516.0,0.1796206]
["bitfinex-derivatives","BTCF0:USTF0",1742227285094,0.12692,83517.0,83516.0,0.3111206]
["bitfinex-derivatives","BTCF0:USTF0",1742227285297,0.12692,83523.0,83522.0,0.1197385]
["bitfinex-derivatives","BTCF0:USTF0",1742227285986,0.002,83524.0,83523.0,0.119737]
["bitfinex-derivatives","BTCF0:USTF0",1742227286398,0.002,83524.0,83523.0,0.245337]
["bitfinex-derivatives","BTCF0:USTF0",1742227286586,0.36097953,83525.0,83524.0,0.1197356]
["bitfinex-derivatives","BTCF0:USTF0",1742227286983,0.36097953,83525.0,83524.0,0.2453356]
["bitfinex-derivatives","BTCF0:USTF0",1742227287392,0.48071373,83525.0,83524.0,0.1197356]
["bitfinex-derivatives","BTCF0:USTF0",1742227287593,0.60755373,83525.0,83524.0,0.1197356]
["bitfinex-derivatives","BTCF0:USTF0",1742227288692,0.61055373,83525.0,83524.0,0.1197356]
["bitfinex-derivatives","BTCF0:USTF0",1742227289690,0.61355373,83525.0,83524.0,0.1197356]
["bitfinex-derivatives","BTCF0:USTF0",1742227291497,0.1197442,83518.0,83517.0,0.0598726]
["bitfinex-derivatives","BTCF0:USTF0",1742227291697,0.1197456,83517.0,83516.0,0.1197868]
["bitfinex-derivatives","BTCF0:USTF0",1742227291903,0.2489456,83517.0,83516.0,0.1197868]
["bitfinex-derivatives","BTCF0:USTF0",1742227292600,0.1292,83517.0,83516.0,0.1197868]
["bitfinex-derivatives","BTCF0:USTF0",1742227292996,0.1292,83517.0,83516.0,0.2511868]
["bitfinex-derivatives","BTCF0:USTF0",1742227293595,0.1292,83517.0,83516.0,0.1197468]
["bitfinex-derivatives","BTCF0:USTF0",1742227293596,0.3767856,83517.0,83516.0,0.1197468]
["bitfinex-derivatives","BTCF0:USTF0",1742227294300,0.25704,83517.0,83516.0,0.1197468]
["bitfinex-derivatives","BTCF0:USTF0",1742227294495,0.3767856,83517.0,83516.0,0.2511468]
["bitfinex-derivatives","BTCF0:USTF0",1742227295198,0.1278,83517.0,83516.0,0.2511468]
["bitfinex-derivatives","BTCF0:USTF0",1742227295403,0.1278,83517.0,83516.0,0.3148468]
["bitfinex-derivatives","BTCF0:USTF0",1742227295598,0.1882,83517.0,83516.0,0.3148468]
["bitfinex-derivatives","BTCF0:USTF0",1742227295802,0.2541,83517.0,83516.0,0.3148468]
["bitfinex-derivatives","BTCF0:USTF0",1742227296002,0.3738456,83517.0,83516.0,0.2511468]
["bitfinex-derivatives","BTCF0:USTF0",1742227296202,0.2541,83517.0,83516.0,0.1197468]
["bitfinex-derivatives","BTCF0:USTF0",1742227296604,0.2541,83517.0,83516.0,0.2497468]
["bitfinex-derivatives","BTCF0:USTF0",1742227297505,0.1278,83517.0,83516.0,0.2497468]
["bitfinex-derivatives","BTCF0:USTF0",1742227297696,0.14307889,83521.0,83520.0,0.1197413]
["bitfinex-derivatives","BTCF0:USTF0",1742227297893,0.13866996,83526.0,83525.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1742227298099,0.03454476,83526.0,83525.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1742227298296,0.21486837,83535.0,83534.0,0.1197213]
["bitfinex-derivatives","BTCF0:USTF0",1742227299106,0.21486837,83535.0,83534.0,0.2452213]
["bitfinex-derivatives","BTCF0:USTF0",1742227299314,0.18271507,83535.0,83534.0,0.2452213]
["bitfinex-derivatives","BTCF0:USTF0",1742227299801,0.18471507,83535.0,83534.0,0.2452213]
["bitfinex-derivatives","BTCF0:USTF0",1742227300405,0.18271507,83535.0,83534.0,0.2452213]
["bitfinex-derivatives","BTCF0:USTF0",1742227300605,0.18471507,83535.0,83534.0,0.2452213]
["bitfinex-derivatives","BTCF0:USTF0",1742227301001,0.002,83535.0,83534.0,0.2452213]
["bitfinex-derivatives","BTCF0:USTF0",1742227301601,0.001,83535.0,83534.0,0.2452213]
["bitfinex-derivatives","BTCF0:USTF0",1742227301802,0.00017953,83543.0,83542.0,0.1197098]
["bitfinex-derivatives","BTCF0:USTF0",1742227302007,0.36097953,83543.0,83542.0,0.1197098]
["bitfinex-derivatives","BTCF0:USTF0",1742227302404,0.42437953,83543.0,83542.0,0.1197098]
["bitfinex-derivatives","BTCF0:USTF0",1742227302595,0.00017953,83543.0,83542.0,0.1820098]
["bitfinex-derivatives","BTCF0:USTF0",1742227302802,0.00017953,83543.0,83542.0,0.2466098]
["bitfinex-derivatives","BTCF0:USTF0",1742227303201,0.06357953,83543.0,83542.0,0.2466098]
["bitfinex-derivatives","BTCF0:USTF0",1742227303511,0.06657953,83543.0,83542.0,0.2466098]
["bitfinex-derivatives","BTCF0:USTF0",1742227304317,0.54708793,83543.0,83542.0,0.2466098]
["bitfinex-derivatives","BTCF0:USTF0",1742227304605,0.43037953,83543.0,83542.0,0.2466098]
["bitfinex-derivatives","BTCF0:USTF0",1742227305210,0.42737953,83543.0,83542.0,0.2466098]
["bitfinex-derivatives","BTCF0:USTF0",1742227305505,0.43037953,83543.0,83542.0,0.2466098]
["bitfinex-derivatives","BTCF0:USTF0",1742227305907,0.36697953,83543.0,83542.0,0.2466098]
["bitfinex-derivatives","BTCF0:USTF0",1742227306108,0.36297953,83543.0,83542.0,0.2466098]
["bitfinex-derivatives","BTCF0:USTF0",1742227306302,3e-08,83543.0,83542.0,0.2466098]
["bitfinex-derivatives","BTCF0:USTF0",1742227307110,0.1308,83554.0,83553.0,0.119694]
["bitfinex-derivatives","BTCF0:USTF0",1742227307710,0.2504926,83554.0,83553.0,0.246694]
["bitfinex-derivatives","BTCF0:USTF0",1742227307899,0.2504926,83554.0,83553.0,0.119694]
["bitfinex-derivatives","BTCF0:USTF0",1742227308099,0.1196969,83551.0,83550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742227308304,0.6066969,83551.0,83550.0,0.1197383]
["bitfinex-derivatives","BTCF0:USTF0",1742227309406,0.7566969,83551.0,83550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742227309614,0.1197041,83546.0,83541.0,0.1197112]
["bitfinex-derivatives","BTCF0:USTF0",1742227309799,0.1197041,83546.0,83532.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1742227309800,0.4805041,83546.0,83533.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1742227310109,0.4805041,83546.0,83545.0,0.11988503]
["bitfinex-derivatives","BTCF0:USTF0",1742227310304,0.4805041,83546.0,83545.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1742227310504,0.6305041,83546.0,83545.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1742227311715,0.1197385,83524.0,83523.0,0.1796025]
["bitfinex-derivatives","BTCF0:USTF0",1742227312009,0.6065356,83524.0,83523.0,0.1796025]
["bitfinex-derivatives","BTCF0:USTF0",1742227312312,0.2457356,83524.0,83523.0,0.1796025]
["bitfinex-derivatives","BTCF0:USTF0",1742227312507,0.6065356,83524.0,83523.0,0.0598685]
["bitfinex-derivatives","BTCF0:USTF0",1742227312824,0.6065356,83524.0,83521.0,0.1197799]
["bitfinex-derivatives","BTCF0:USTF0",1742227312825,0.1197385,83522.0,83521.0,0.1197799]
["bitfinex-derivatives","BTCF0:USTF0",1742227313001,0.74741362,83524.0,83523.0,0.119737]
["bitfinex-derivatives","BTCF0:USTF0",1742227313202,0.74681361,83524.0,83523.0,0.119737]
["bitfinex-derivatives","BTCF0:USTF0",1742227313605,0.62707751,83524.0,83523.0,0.119737]
["bitfinex-derivatives","BTCF0:USTF0",1742227314006,0.62807751,83524.0,83523.0,0.119737]
["bitfinex-derivatives","BTCF0:USTF0",1742227314611,0.74781311,83524.0,83523.0,0.119737]
["bitfinex-derivatives","BTCF0:USTF0",1742227315012,0.62807751,83524.0,83523.0,0.119737]
["bitfinex-derivatives","BTCF0:USTF0",1742227315622,0.63007751,83524.0,83523.0,0.119737]
["bitfinex-derivatives","BTCF0:USTF0",1742227315913,0.4943,83524.0,83523.0,0.119737]
["bitfinex-derivatives","BTCF0:USTF0",1742227316115,0.12868,83524.0,83523.0,0.119737]
["bitfinex-derivatives","BTCF0:USTF0",1742227316819,0.003,83524.0,83523.0,0.119737]
["bitfinex-derivatives","BTCF0:USTF0",1742227317319,0.1227356,83524.0,83523.0,0.119737]
["bitfinex-derivatives","BTCF0:USTF0",1742227317618,0.5475356,83524.0,83523.0,0.119737]
["bitfinex-derivatives","BTCF0:USTF0",1742227317918,0.5475356,83524.0,83521.0,0.0599093]
["bitfinex-derivatives","BTCF0:USTF0",1742227317919,0.1197385,83522.0,83521.0,0.0599093]
["bitfinex-derivatives","BTCF0:USTF0",1742227318122,0.1197413,83520.0,83519.0,0.1197423]
["bitfinex-derivatives","BTCF0:USTF0",1742227318419,0.1197428,83519.0,83518.0,0.185143]
["bitfinex-derivatives","BTCF0:USTF0",1742227318717,0.2458428,83519.0,83518.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1742227319020,0.1197456,83517.0,83516.0,0.12154239]
["bitfinex-derivatives","BTCF0:USTF0",1742227319219,0.2453056,83517.0,83516.0,0.12154239]
["bitfinex-derivatives","BTCF0:USTF0",1742227320331,0.2453056,83517.0,83516.0,0.00179589]
["bitfinex-derivatives","BTCF0:USTF0",1742227320624,0.2453056,83517.0,83504.0,0.0598821]
["bitfinex-derivatives","BTCF0:USTF0",1742227320625,0.1197628,83505.0,83504.0,0.0598821]
["bitfinex-derivatives","BTCF0:USTF0",1742227320811,0.6059628,83505.0,83504.0,0.0598821]
["bitfinex-derivatives","BTCF0:USTF0",1742227321415,0.7343628,83505.0,83504.0,0.0598821]
["bitfinex-derivatives","BTCF0:USTF0",1742227321921,0.0598835,83503.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742227322119,0.0598835,83503.0,83496.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1742227322120,0.1197743,83497.0,83496.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1742227322318,0.1197743,83497.0,83484.0,0.41500344]
["bitfinex-derivatives","BTCF0:USTF0",1742227322319,0.1197829,83491.0,83484.0,0.35510714]
["bitfinex-derivatives","BTCF0:USTF0",1742227322513,0.4805915,83485.0,83484.0,0.35510714]
["bitfinex-derivatives","BTCF0:USTF0",1742227322712,0.4775915,83485.0,83484.0,0.35510714]
["bitfinex-derivatives","BTCF0:USTF0",1742227323115,0.4745915,83485.0,83484.0,0.47490014]
["bitfinex-derivatives","BTCF0:USTF0",1742227323316,0.4745915,83485.0,83484.0,0.119793]
["bitfinex-derivatives","BTCF0:USTF0",1742227323608,0.119793,83484.0,83483.0,0.28451075]
["bitfinex-derivatives","BTCF0:USTF0",1742227324114,0.249293,83484.0,83483.0,0.28451075]
["bitfinex-derivatives","BTCF0:USTF0",1742227324321,0.245293,83484.0,83483.0,0.40430515]
["bitfinex-derivatives","BTCF0:USTF0",1742227325214,0.245293,83484.0,83483.0,0.28551075]
["bitfinex-derivatives","BTCF0:USTF0",1742227326425,0.245293,83484.0,83483.0,0.40530515]
["bitfinex-derivatives","BTCF0:USTF0",1742227326919,0.245293,83484.0,83483.0,0.1207944]
["bitfinex-derivatives","BTCF0:USTF0",1742227327113,0.1295,83484.0,83483.0,0.1207944]
["bitfinex-derivatives","BTCF0:USTF0",1742227327828,0.249293,83484.0,83483.0,0.1836944]
["bitfinex-derivatives","BTCF0:USTF0",1742227328009,0.1295,83484.0,83483.0,0.1836944]
["bitfinex-derivatives","BTCF0:USTF0",1742227328513,0.249293,83484.0,83483.0,0.1836944]
["bitfinex-derivatives","BTCF0:USTF0",1742227328924,0.1295,83484.0,83483.0,0.1836944]
["bitfinex-derivatives","BTCF0:USTF0",1742227329114,0.1325,83484.0,83483.0,0.1836944]
["bitfinex-derivatives","BTCF0:USTF0",1742227329310,0.12784,83484.0,83483.0,0.1836944]
["bitfinex-derivatives","BTCF0:USTF0",1742227329510,0.12984,83484.0,83483.0,0.2443944]
["bitfinex-derivatives","BTCF0:USTF0",1742227329916,0.005,83484.0,83483.0,0.25401635]
["bitfinex-derivatives","BTCF0:USTF0",1742227330611,0.005,83484.0,83483.0,0.3062944]
["bitfinex-derivatives","BTCF0:USTF0",1742227331025,0.003,83484.0,83483.0,0.3062944]
["bitfinex-derivatives","BTCF0:USTF0",1742227331227,0.004,83484.0,83483.0,0.3062944]
["bitfinex-derivatives","BTCF0:USTF0",1742227331725,0.003,83484.0,83483.0,0.3062944]
["bitfinex-derivatives","BTCF0:USTF0",1742227332328,0.004,83484.0,83483.0,0.3062944]
["bitfinex-derivatives","BTCF0:USTF0",1742227333028,0.003,83484.0,83483.0,0.3062944]
["bitfinex-derivatives","BTCF0:USTF0",1742227333913,0.004,83484.0,83483.0,0.3062944]
["bitfinex-derivatives","BTCF0:USTF0",1742227335130,0.123793,83484.0,83483.0,0.3062944]
["bitfinex-derivatives","BTCF0:USTF0",1742227335333,0.004,83484.0,83483.0,0.3062944]
["bitfinex-derivatives","BTCF0:USTF0",1742227335826,0.0626,83484.0,83483.0,0.3062944]
["bitfinex-derivatives","BTCF0:USTF0",1742227336222,0.003,83484.0,83483.0,0.3062944]
["bitfinex-derivatives","BTCF0:USTF0",1742227336624,0.004,83484.0,83483.0,0.3062944]
["bitfinex-derivatives","BTCF0:USTF0",1742227337528,0.003,83484.0,83483.0,0.3062944]
["bitfinex-derivatives","BTCF0:USTF0",1742227337826,0.001,83484.0,83483.0,0.3062944]
["bitfinex-derivatives","BTCF0:USTF0",1742227338029,0.004,83484.0,83483.0,0.3062944]
["bitfinex-derivatives","BTCF0:USTF0",1742227338534,0.003,83484.0,83483.0,0.3062944]
["bitfinex-derivatives","BTCF0:USTF0",1742227339117,0.1195,83488.0,83487.0,0.1197887]
["bitfinex-derivatives","BTCF0:USTF0",1742227339427,0.1781872,83488.0,83487.0,0.1197887]
["bitfinex-derivatives","BTCF0:USTF0",1742227339727,0.12464,83489.0,83488.0,0.1197872]
["bitfinex-derivatives","BTCF0:USTF0",1742227339912,0.3608,83490.0,83489.0,0.1197858]
["bitfinex-derivatives","BTCF0:USTF0",1742227340115,0.10707324,83499.0,83492.0,0.1197815]
["bitfinex-derivatives","BTCF0:USTF0",1742227340428,3e-08,83493.0,83492.0,0.4805815]
["bitfinex-derivatives","BTCF0:USTF0",1742227341122,0.0584,83507.0,83492.0,0.4805815]
["bitfinex-derivatives","BTCF0:USTF0",1742227341123,0.17809811,83503.0,83502.0,0.1197671]
["bitfinex-derivatives","BTCF0:USTF0",1742227341323,0.17809811,83503.0,83502.0,0.4805671]
["bitfinex-derivatives","BTCF0:USTF0",1742227341825,0.17809811,83503.0,83502.0,0.1197671]
["bitfinex-derivatives","BTCF0:USTF0",1742227342017,0.29786381,83503.0,83502.0,0.1197671]
["bitfinex-derivatives","BTCF0:USTF0",1742227342217,0.1197686,83501.0,83500.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742227342417,0.1197686,83501.0,83500.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1742227342817,0.2445686,83501.0,83500.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1742227343222,0.2445686,83501.0,83499.0,0.1197709]
["bitfinex-derivatives","BTCF0:USTF0",1742227343223,0.11977,83500.0,83499.0,0.1197709]
["bitfinex-derivatives","BTCF0:USTF0",1742227343531,0.1197729,83498.0,83497.0,0.0599271]
["bitfinex-derivatives","BTCF0:USTF0",1742227343727,0.2464929,83498.0,83497.0,0.0599271]
["bitfinex-derivatives","BTCF0:USTF0",1742227344231,0.3100929,83498.0,83497.0,0.0599271]
["bitfinex-derivatives","BTCF0:USTF0",1742227344429,0.3100929,83498.0,83497.0,0.0598871]
["bitfinex-derivatives","BTCF0:USTF0",1742227344828,0.3150929,83498.0,83497.0,0.0598871]
["bitfinex-derivatives","BTCF0:USTF0",1742227345223,0.33011096,83498.0,83497.0,0.0598871]
["bitfinex-derivatives","BTCF0:USTF0",1742227346226,0.0736,83498.0,83497.0,0.0598871]
["bitfinex-derivatives","BTCF0:USTF0",1742227346530,0.01,83498.0,83497.0,0.0598871]
["bitfinex-derivatives","BTCF0:USTF0",1742227346921,0.005,83498.0,83497.0,0.0598871]
["bitfinex-derivatives","BTCF0:USTF0",1742227347121,0.01,83498.0,83497.0,0.0598871]
["bitfinex-derivatives","BTCF0:USTF0",1742227347627,1e-07,83498.0,83497.0,0.0598871]
["bitfinex-derivatives","BTCF0:USTF0",1742227347831,0.01,83498.0,83497.0,0.0598871]
["bitfinex-derivatives","BTCF0:USTF0",1742227348422,0.17809811,83499.0,83498.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1742227348624,0.21455932,83504.0,83503.0,0.1197657]
["bitfinex-derivatives","BTCF0:USTF0",1742227348929,2e-08,83504.0,83503.0,0.5905657]
["bitfinex-derivatives","BTCF0:USTF0",1742227349127,2e-08,83504.0,83503.0,1.0005657]
["bitfinex-derivatives","BTCF0:USTF0",1742227349429,2e-08,83504.0,83503.0,1.4156657]
["bitfinex-derivatives","BTCF0:USTF0",1742227349633,5e-08,83511.0,83510.0,0.1197557]
["bitfinex-derivatives","BTCF0:USTF0",1742227349823,5e-08,83511.0,83510.0,0.4805557]
["bitfinex-derivatives","BTCF0:USTF0",1742227350231,5e-08,83511.0,83510.0,0.5448557]
["bitfinex-derivatives","BTCF0:USTF0",1742227350828,0.00400005,83511.0,83510.0,0.5448557]
["bitfinex-derivatives","BTCF0:USTF0",1742227351437,5e-08,83511.0,83510.0,0.5448557]
["bitfinex-derivatives","BTCF0:USTF0",1742227351820,5e-08,83511.0,83510.0,0.55484025]
["bitfinex-derivatives","BTCF0:USTF0",1742227353322,0.00100005,83511.0,83510.0,0.55484025]
["bitfinex-derivatives","BTCF0:USTF0",1742227353932,0.3608,83527.0,83525.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1742227354136,0.3700927,83526.0,83525.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1742227354437,0.3608,83527.0,83526.0,0.1197327]
["bitfinex-derivatives","BTCF0:USTF0",1742227354738,0.3608,83527.0,83526.0,0.2398327]
["bitfinex-derivatives","BTCF0:USTF0",1742227355441,0.4805313,83527.0,83526.0,0.2398327]
["bitfinex-derivatives","BTCF0:USTF0",1742227355739,0.1197327,83526.0,83525.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1742227355924,0.2437327,83526.0,83525.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1742227356130,0.124,83526.0,83525.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1742227356333,0.124,83526.0,83525.0,0.2411342]
["bitfinex-derivatives","BTCF0:USTF0",1742227356534,0.2437327,83526.0,83525.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1742227357139,0.2467327,83526.0,83525.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1742227358230,0.1197428,83519.0,83516.0,0.1197466]
["bitfinex-derivatives","BTCF0:USTF0",1742227358427,0.6077028,83519.0,83518.0,0.11992383]
["bitfinex-derivatives","BTCF0:USTF0",1742227359033,0.3705028,83519.0,83518.0,0.11992383]
["bitfinex-derivatives","BTCF0:USTF0",1742227359443,0.3715028,83519.0,83518.0,0.11992383]
["bitfinex-derivatives","BTCF0:USTF0",1742227361233,0.25176,83519.0,83518.0,0.11992383]
["bitfinex-derivatives","BTCF0:USTF0",1742227361536,0.001,83519.0,83518.0,0.24382383]
["bitfinex-derivatives","BTCF0:USTF0",1742227362543,0.1276,83525.0,83524.0,0.1197356]
["bitfinex-derivatives","BTCF0:USTF0",1742227362732,0.2535,83525.0,83524.0,0.1197356]
["bitfinex-derivatives","BTCF0:USTF0",1742227363329,0.1276,83525.0,83524.0,0.2423356]
["bitfinex-derivatives","BTCF0:USTF0",1742227363734,0.1259,83532.0,83531.0,0.1197256]
["bitfinex-derivatives","BTCF0:USTF0",1742227363941,0.2533,83532.0,83531.0,0.1197256]
["bitfinex-derivatives","BTCF0:USTF0",1742227364140,0.1259,83532.0,83531.0,0.1197256]
["bitfinex-derivatives","BTCF0:USTF0",1742227364635,0.1259,83532.0,83531.0,0.2423256]
["bitfinex-derivatives","BTCF0:USTF0",1742227366346,0.00060001,83551.0,83531.0,2.47864]
["bitfinex-derivatives","BTCF0:USTF0",1742227366642,0.20001386,83558.0,83557.0,0.1196883]
["bitfinex-derivatives","BTCF0:USTF0",1742227366832,0.29527034,83562.0,83561.0,0.1196826]
["bitfinex-derivatives","BTCF0:USTF0",1742227367030,0.28649116,83562.0,83561.0,0.1196826]
["bitfinex-derivatives","BTCF0:USTF0",1742227367433,0.28649116,83562.0,83561.0,0.2431826]
["bitfinex-derivatives","BTCF0:USTF0",1742227368038,0.00017952,83570.0,83566.0,0.1196754]
["bitfinex-derivatives","BTCF0:USTF0",1742227368239,0.00017952,83570.0,83566.0,0.25605308]
["bitfinex-derivatives","BTCF0:USTF0",1742227368444,0.00017952,83570.0,83566.0,0.26608321]
["bitfinex-derivatives","BTCF0:USTF0",1742227368639,0.00017952,83570.0,83566.0,0.51608321]
["bitfinex-derivatives","BTCF0:USTF0",1742227368844,0.127,83576.0,83566.0,0.14640781]
["bitfinex-derivatives","BTCF0:USTF0",1742227369143,0.127,83576.0,83575.0,0.1196625]
["bitfinex-derivatives","BTCF0:USTF0",1742227370238,0.128,83576.0,83575.0,0.1196625]
["bitfinex-derivatives","BTCF0:USTF0",1742227371645,0.001,83576.0,83575.0,0.1196625]
["bitfinex-derivatives","BTCF0:USTF0",1742227371843,0.06197952,83584.0,83583.0,0.1196511]
["bitfinex-derivatives","BTCF0:USTF0",1742227372442,2e-08,83584.0,83583.0,0.2464911]
["bitfinex-derivatives","BTCF0:USTF0",1742227372639,0.3608,83606.0,83599.0,0.1196282]
["bitfinex-derivatives","BTCF0:USTF0",1742227372953,0.031462,83600.0,83599.0,0.1196282]
["bitfinex-derivatives","BTCF0:USTF0",1742227373548,0.1196127,83610.0,83604.0,0.119621]
["bitfinex-derivatives","BTCF0:USTF0",1742227373739,0.0598049,83612.0,83604.0,0.119621]
["bitfinex-derivatives","BTCF0:USTF0",1742227373945,0.00017952,83608.0,83604.0,0.119621]
["bitfinex-derivatives","BTCF0:USTF0",1742227374152,0.00017952,83608.0,83604.0,0.240821]
["bitfinex-derivatives","BTCF0:USTF0",1742227374346,0.00017952,83608.0,83604.0,0.367981]
["bitfinex-derivatives","BTCF0:USTF0",1742227374953,0.06327952,83608.0,83604.0,0.367981]
["bitfinex-derivatives","BTCF0:USTF0",1742227375856,0.00017952,83608.0,83607.0,0.1196167]
["bitfinex-derivatives","BTCF0:USTF0",1742227376259,0.0589,83611.0,83610.0,0.1196124]
["bitfinex-derivatives","BTCF0:USTF0",1742227376461,0.0589,83611.0,83610.0,0.2465724]
["bitfinex-derivatives","BTCF0:USTF0",1742227377159,0.0589,83611.0,83610.0,0.25543311]
["bitfinex-derivatives","BTCF0:USTF0",1742227377350,0.36140001,83623.0,83622.0,0.1195953]
["bitfinex-derivatives","BTCF0:USTF0",1742227377549,0.3608,83623.0,83622.0,0.1195953]
["bitfinex-derivatives","BTCF0:USTF0",1742227379257,0.4221,83623.0,83622.0,0.1195953]
["bitfinex-derivatives","BTCF0:USTF0",1742227380663,0.5436938,83623.0,83622.0,0.1195953]
["bitfinex-derivatives","BTCF0:USTF0",1742227380963,0.4241,83623.0,83622.0,0.1195953]
["bitfinex-derivatives","BTCF0:USTF0",1742227381364,0.4857,83623.0,83622.0,0.1195953]
["bitfinex-derivatives","BTCF0:USTF0",1742227381565,0.4244,83623.0,83622.0,0.1195953]
["bitfinex-derivatives","BTCF0:USTF0",1742227381864,0.3628,83623.0,83622.0,0.1195953]
["bitfinex-derivatives","BTCF0:USTF0",1742227382756,0.00011899,83631.0,83630.0,0.1195838]
["bitfinex-derivatives","BTCF0:USTF0",1742227383152,9e-08,83631.0,83630.0,0.3595838]
["bitfinex-derivatives","BTCF0:USTF0",1742227383356,9e-08,83631.0,83630.0,0.1195838]
["bitfinex-derivatives","BTCF0:USTF0",1742227383558,9e-08,83631.0,83630.0,0.1828838]
["bitfinex-derivatives","BTCF0:USTF0",1742227384158,0.0586,83646.0,83645.0,0.1195624]
["bitfinex-derivatives","BTCF0:USTF0",1742227384762,0.12632,83660.0,83656.0,0.1195467]
["bitfinex-derivatives","BTCF0:USTF0",1742227384962,0.0597699,83661.0,83656.0,0.1195467]
["bitfinex-derivatives","BTCF0:USTF0",1742227385160,0.0597682,83664.0,83656.0,0.1195467]
["bitfinex-derivatives","BTCF0:USTF0",1742227385363,0.00979261,83662.0,83656.0,0.1195467]
["bitfinex-derivatives","BTCF0:USTF0",1742227386059,0.5401051,83665.0,83664.0,0.1195352]
["bitfinex-derivatives","BTCF0:USTF0",1742227386255,0.00903886,83668.0,83659.0,0.1195363]
["bitfinex-derivatives","BTCF0:USTF0",1742227386256,0.1195467,83660.0,83659.0,0.1195363]
["bitfinex-derivatives","BTCF0:USTF0",1742227386456,0.1793191,83660.0,83659.0,0.1195363]
["bitfinex-derivatives","BTCF0:USTF0",1742227387469,0.1792724,83660.0,83659.0,0.1195363]
["bitfinex-derivatives","BTCF0:USTF0",1742227387663,0.1195,83660.0,83659.0,0.1195363]
["bitfinex-derivatives","BTCF0:USTF0",1742227388460,0.1195,83660.0,83659.0,0.1818363]
["bitfinex-derivatives","BTCF0:USTF0",1742227388860,0.48093261,83666.0,83665.0,0.1195338]
["bitfinex-derivatives","BTCF0:USTF0",1742227389165,0.3608,83666.0,83665.0,0.1195338]
["bitfinex-derivatives","BTCF0:USTF0",1742227389770,0.3608,83666.0,83665.0,0.1792338]
["bitfinex-derivatives","BTCF0:USTF0",1742227390660,0.4803324,83666.0,83665.0,0.1792338]
["bitfinex-derivatives","BTCF0:USTF0",1742227390961,0.49060427,83666.0,83665.0,0.1195338]
["bitfinex-derivatives","BTCF0:USTF0",1742227391969,0.0597741,83655.0,83654.0,0.1195424]
["bitfinex-derivatives","BTCF0:USTF0",1742227392170,0.4205741,83655.0,83654.0,0.1792424]
["bitfinex-derivatives","BTCF0:USTF0",1742227392572,0.1195552,83650.0,83649.0,0.1784529]
["bitfinex-derivatives","BTCF0:USTF0",1742227392871,0.1195552,83650.0,83649.0,0.2377529]
["bitfinex-derivatives","BTCF0:USTF0",1742227393068,0.2399497,83654.0,83651.0,0.17933]
["bitfinex-derivatives","BTCF0:USTF0",1742227393273,0.2399497,83654.0,83653.0,0.119551]
["bitfinex-derivatives","BTCF0:USTF0",1742227393967,0.0100158,83654.0,83653.0,0.119551]
["bitfinex-derivatives","BTCF0:USTF0",1742227394173,0.2455438,83658.0,83657.0,0.1195452]
["bitfinex-derivatives","BTCF0:USTF0",1742227394863,0.25551351,83658.0,83657.0,0.1195452]
["bitfinex-derivatives","BTCF0:USTF0",1742227395058,0.61631351,83658.0,83657.0,0.1195452]
["bitfinex-derivatives","BTCF0:USTF0",1742227395382,0.1195495,83654.0,83653.0,0.178849]
["bitfinex-derivatives","BTCF0:USTF0",1742227395670,0.1195495,83654.0,83653.0,0.119549]
["bitfinex-derivatives","BTCF0:USTF0",1742227395978,0.119551,83653.0,83652.0,0.1784524]
["bitfinex-derivatives","BTCF0:USTF0",1742227396164,0.179451,83653.0,83652.0,0.1784524]
["bitfinex-derivatives","BTCF0:USTF0",1742227396472,0.1195567,83649.0,83648.0,0.11973511]
["bitfinex-derivatives","BTCF0:USTF0",1742227396672,0.6064767,83649.0,83648.0,0.11973511]
["bitfinex-derivatives","BTCF0:USTF0",1742227396867,0.6064767,83649.0,83648.0,0.23929061]
["bitfinex-derivatives","BTCF0:USTF0",1742227397979,0.6064767,83649.0,83648.0,0.11973491]
["bitfinex-derivatives","BTCF0:USTF0",1742227398367,0.48692,83649.0,83648.0,0.11973491]
["bitfinex-derivatives","BTCF0:USTF0",1742227398567,0.6064767,83649.0,83648.0,0.11973491]
["bitfinex-derivatives","BTCF0:USTF0",1742227398770,0.2454367,83649.0,83648.0,0.11973491]
["bitfinex-derivatives","BTCF0:USTF0",1742227399477,0.2454367,83649.0,83648.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1742227399777,0.2454367,83649.0,83648.0,0.11973751]
["bitfinex-derivatives","BTCF0:USTF0",1742227399977,0.3085367,83649.0,83648.0,0.11973751]
["bitfinex-derivatives","BTCF0:USTF0",1742227401572,0.3085367,83649.0,83648.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1742227401880,0.3085367,83649.0,83629.0,0.35666714]
["bitfinex-derivatives","BTCF0:USTF0",1742227401881,0.1195738,83637.0,83629.0,0.35666714]
["bitfinex-derivatives","BTCF0:USTF0",1742227402076,0.6062938,83637.0,83636.0,0.40126947]
["bitfinex-derivatives","BTCF0:USTF0",1742227402468,0.6062938,83637.0,83636.0,0.45986947]
["bitfinex-derivatives","BTCF0:USTF0",1742227402880,0.6692938,83637.0,83636.0,0.45986947]
["bitfinex-derivatives","BTCF0:USTF0",1742227403073,0.6692938,83637.0,83636.0,0.1781753]
["bitfinex-derivatives","BTCF0:USTF0",1742227403371,0.6693338,83637.0,83636.0,0.1781753]
["bitfinex-derivatives","BTCF0:USTF0",1742227403779,0.67997577,83637.0,83636.0,0.1781753]
["bitfinex-derivatives","BTCF0:USTF0",1742227404670,0.67997577,83637.0,83636.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1742227404865,0.31917577,83637.0,83636.0,0.1781753]
["bitfinex-derivatives","BTCF0:USTF0",1742227405064,0.1195694,83641.0,83638.0,0.0597855]
["bitfinex-derivatives","BTCF0:USTF0",1742227405270,0.12576,83640.0,83639.0,0.181871]
["bitfinex-derivatives","BTCF0:USTF0",1742227405466,0.1197414,83645.0,83644.0,0.1195638]
["bitfinex-derivatives","BTCF0:USTF0",1742227405675,0.2455014,83645.0,83644.0,0.1195638]
["bitfinex-derivatives","BTCF0:USTF0",1742227406268,0.2455014,83645.0,83644.0,0.1785638]
["bitfinex-derivatives","BTCF0:USTF0",1742227406670,0.125939,83645.0,83644.0,0.1785638]
["bitfinex-derivatives","BTCF0:USTF0",1742227407081,0.2455014,83645.0,83644.0,0.1785638]
["bitfinex-derivatives","BTCF0:USTF0",1742227407281,0.125939,83645.0,83644.0,0.1785638]
["bitfinex-derivatives","BTCF0:USTF0",1742227407484,0.2455014,83645.0,83644.0,0.1785638]
["bitfinex-derivatives","BTCF0:USTF0",1742227408371,0.125939,83645.0,83644.0,0.1785638]
["bitfinex-derivatives","BTCF0:USTF0",1742227408681,0.125939,83645.0,83644.0,0.5393638]
["bitfinex-derivatives","BTCF0:USTF0",1742227408682,0.000179,83645.0,83644.0,0.5393638]
["bitfinex-derivatives","BTCF0:USTF0",1742227408890,0.000179,83645.0,83644.0,0.7216638]
["bitfinex-derivatives","BTCF0:USTF0",1742227409270,0.000179,83645.0,83644.0,0.73223403]
["bitfinex-derivatives","BTCF0:USTF0",1742227409969,0.12548,83660.0,83644.0,0.73223403]
["bitfinex-derivatives","BTCF0:USTF0",1742227409970,0.2390935,83659.0,83658.0,0.1195424]
["bitfinex-derivatives","BTCF0:USTF0",1742227410768,0.1195452,83657.0,83656.0,0.1793186]
["bitfinex-derivatives","BTCF0:USTF0",1742227410973,0.1195624,83645.0,83637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742227411272,0.3044646,83645.0,83644.0,0.1195638]
["bitfinex-derivatives","BTCF0:USTF0",1742227411979,0.1195681,83641.0,83637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742227412383,0.1195681,83641.0,83639.0,0.1195704]
["bitfinex-derivatives","BTCF0:USTF0",1742227412677,0.13016227,83641.0,83635.0,0.42666561]
["bitfinex-derivatives","BTCF0:USTF0",1742227412876,0.13016227,83641.0,83634.0,0.00017928]
["bitfinex-derivatives","BTCF0:USTF0",1742227412877,0.0597868,83638.0,83637.0,0.42666561]
["bitfinex-derivatives","BTCF0:USTF0",1742227413076,0.3043592,83638.0,83637.0,0.42666561]
["bitfinex-derivatives","BTCF0:USTF0",1742227413276,0.3650592,83638.0,83637.0,0.42666561]
["bitfinex-derivatives","BTCF0:USTF0",1742227413679,0.7258592,83638.0,83637.0,0.42666561]
["bitfinex-derivatives","BTCF0:USTF0",1742227414271,0.7847592,83638.0,83637.0,0.42666561]
["bitfinex-derivatives","BTCF0:USTF0",1742227416589,0.1195767,83635.0,83634.0,0.00017928]
["bitfinex-derivatives","BTCF0:USTF0",1742227422586,0.1195767,83635.0,83634.0,0.11975738]
["bitfinex-derivatives","BTCF0:USTF0",1742227422587,0.2438167,83635.0,83634.0,0.11975738]
["bitfinex-derivatives","BTCF0:USTF0",1742227423486,0.1195767,83635.0,83634.0,0.00017928]
["bitfinex-derivatives","BTCF0:USTF0",1742227423689,0.2437767,83635.0,83634.0,0.00017928]
["bitfinex-derivatives","BTCF0:USTF0",1742227425782,0.0597933,83629.0,83625.0,0.00179359]
["bitfinex-derivatives","BTCF0:USTF0",1742227425992,0.1196081,83613.0,83600.0,0.85857655]
["bitfinex-derivatives","BTCF0:USTF0",1742227426187,0.6046081,83613.0,83611.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1742227426783,0.6046081,83613.0,83612.0,0.34697304]
["bitfinex-derivatives","BTCF0:USTF0",1742227426980,0.7257081,83613.0,83612.0,0.46658264]
["bitfinex-derivatives","BTCF0:USTF0",1742227427180,0.7257081,83613.0,83612.0,0.34697304]
["bitfinex-derivatives","BTCF0:USTF0",1742227427389,0.7257081,83613.0,83612.0,0.34797304]
["bitfinex-derivatives","BTCF0:USTF0",1742227427792,0.73602908,83613.0,83612.0,0.34797304]
["bitfinex-derivatives","BTCF0:USTF0",1742227428090,0.73602908,83613.0,83612.0,0.34997304]
["bitfinex-derivatives","BTCF0:USTF0",1742227428595,0.74483945,83613.0,83612.0,0.34997304]
["bitfinex-derivatives","BTCF0:USTF0",1742227428889,0.74483945,83613.0,83612.0,0.34897304]
["bitfinex-derivatives","BTCF0:USTF0",1742227429398,0.74483945,83613.0,83612.0,0.41117304]
["bitfinex-derivatives","BTCF0:USTF0",1742227429595,0.74483945,83613.0,83612.0,0.40917304]
["bitfinex-derivatives","BTCF0:USTF0",1742227429897,0.74883945,83613.0,83612.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1742227430299,0.74883945,83613.0,83612.0,0.2440096]
["bitfinex-derivatives","BTCF0:USTF0",1742227430592,0.25812908,83613.0,83612.0,0.2440096]
["bitfinex-derivatives","BTCF0:USTF0",1742227432901,0.26697606,83613.0,83612.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1742227433089,0.26697606,83613.0,83612.0,0.2440096]
["bitfinex-derivatives","BTCF0:USTF0",1742227433489,0.32817606,83613.0,83612.0,0.2440096]
["bitfinex-derivatives","BTCF0:USTF0",1742227433996,0.32817606,83613.0,83612.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1742227436497,0.1196196,83605.0,83604.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1742227436701,0.6046196,83605.0,83604.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1742227436892,0.6046196,83605.0,83604.0,0.0622794]
["bitfinex-derivatives","BTCF0:USTF0",1742227437395,0.6664196,83605.0,83604.0,0.2396004]
["bitfinex-derivatives","BTCF0:USTF0",1742227437797,0.6664196,83605.0,83604.0,0.1199794]
["bitfinex-derivatives","BTCF0:USTF0",1742227438597,0.6664196,83605.0,83604.0,0.2396004]
["bitfinex-derivatives","BTCF0:USTF0",1742227438793,0.6664196,83605.0,83604.0,0.1199794]
["bitfinex-derivatives","BTCF0:USTF0",1742227439196,0.6664196,83605.0,83604.0,0.0622794]
["bitfinex-derivatives","BTCF0:USTF0",1742227439401,0.6684196,83605.0,83604.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1742227439600,0.119631,83597.0,83596.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1742227439805,0.604631,83597.0,83596.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1742227440003,0.0598233,83587.0,83583.0,0.1196499]
["bitfinex-derivatives","BTCF0:USTF0",1742227440194,0.1794686,83587.0,83586.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1742227440396,0.1242,83587.0,83586.0,0.1789468]
["bitfinex-derivatives","BTCF0:USTF0",1742227441201,4e-05,83590.0,83589.0,0.1196425]
["bitfinex-derivatives","BTCF0:USTF0",1742227441997,0.12424,83592.0,83591.0,0.1196396]
["bitfinex-derivatives","BTCF0:USTF0",1742227442503,0.2438782,83592.0,83591.0,0.1196396]
["bitfinex-derivatives","BTCF0:USTF0",1742227442707,0.2438782,83592.0,83591.0,0.2426396]
["bitfinex-derivatives","BTCF0:USTF0",1742227443305,0.2438782,83592.0,83591.0,0.2436396]
["bitfinex-derivatives","BTCF0:USTF0",1742227443504,0.12424,83592.0,83591.0,0.2436396]
["bitfinex-derivatives","BTCF0:USTF0",1742227444393,4e-05,83593.0,83592.0,0.1196382]
["bitfinex-derivatives","BTCF0:USTF0",1742227444607,4e-05,83593.0,83592.0,0.2426382]
["bitfinex-derivatives","BTCF0:USTF0",1742227445002,0.0001794,83595.0,83594.0,0.1196353]
["bitfinex-derivatives","BTCF0:USTF0",1742227446909,0.1198133,83595.0,83594.0,0.1196353]
["bitfinex-derivatives","BTCF0:USTF0",1742227447107,0.1198133,83595.0,83594.0,0.1206353]
["bitfinex-derivatives","BTCF0:USTF0",1742227447409,0.2440533,83595.0,83594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742227447608,0.6048533,83595.0,83594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742227447808,0.1196368,83593.0,83592.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1742227448214,0.1196368,83593.0,83592.0,0.2426382]
["bitfinex-derivatives","BTCF0:USTF0",1742227448412,0.3609794,83595.0,83594.0,0.1196353]
["bitfinex-derivatives","BTCF0:USTF0",1742227448607,0.1244194,83595.0,83594.0,0.1196353]
["bitfinex-derivatives","BTCF0:USTF0",1742227448807,0.1198133,83595.0,83594.0,0.1196353]
["bitfinex-derivatives","BTCF0:USTF0",1742227449108,0.2440533,83595.0,83594.0,0.1196353]
["bitfinex-derivatives","BTCF0:USTF0",1742227449307,0.2470533,83595.0,83594.0,0.1196353]
["bitfinex-derivatives","BTCF0:USTF0",1742227449715,0.0031794,83595.0,83594.0,0.1196353]
["bitfinex-derivatives","BTCF0:USTF0",1742227449910,0.0001794,83595.0,83594.0,0.1196353]
["bitfinex-derivatives","BTCF0:USTF0",1742227450111,0.0031794,83595.0,83594.0,0.1196353]
["bitfinex-derivatives","BTCF0:USTF0",1742227450709,0.0001794,83595.0,83594.0,0.1196353]
["bitfinex-derivatives","BTCF0:USTF0",1742227451014,0.0031794,83595.0,83594.0,0.1196353]
["bitfinex-derivatives","BTCF0:USTF0",1742227451716,0.12424,83605.0,83604.0,0.119621]
["bitfinex-derivatives","BTCF0:USTF0",1742227452016,0.12424,83605.0,83602.0,0.0598119]
["bitfinex-derivatives","BTCF0:USTF0",1742227452017,0.0598047,83613.0,83612.0,0.1196096]
["bitfinex-derivatives","BTCF0:USTF0",1742227452312,0.1840447,83613.0,83612.0,0.1196096]
["bitfinex-derivatives","BTCF0:USTF0",1742227452902,0.1840447,83613.0,83612.0,0.2447096]
["bitfinex-derivatives","BTCF0:USTF0",1742227453105,0.1880447,83613.0,83612.0,0.2447096]
["bitfinex-derivatives","BTCF0:USTF0",1742227455216,0.0598076,83609.0,83606.0,0.0598088]
["bitfinex-derivatives","BTCF0:USTF0",1742227455511,0.1196152,83609.0,83608.0,0.119614]
["bitfinex-derivatives","BTCF0:USTF0",1742227456814,0.0598076,83609.0,83608.0,0.119614]
["bitfinex-derivatives","BTCF0:USTF0",1742227458400,0.0598055,83611.0,83610.0,0.1196124]
["bitfinex-derivatives","BTCF0:USTF0",1742227459117,0.0598055,83611.0,83610.0,0.1856124]
["bitfinex-derivatives","BTCF0:USTF0",1742227460111,0.1196096,83612.0,83611.0,0.119611]
["bitfinex-derivatives","BTCF0:USTF0",1742227460311,0.2438096,83612.0,83611.0,0.244311]
["bitfinex-derivatives","BTCF0:USTF0",1742227461216,0.0654,83616.0,83615.0,0.1196053]
["bitfinex-derivatives","BTCF0:USTF0",1742227461406,0.119594,83623.0,83620.0,0.1195981]
["bitfinex-derivatives","BTCF0:USTF0",1742227461609,0.86881042,83635.0,83620.0,0.1195981]
["bitfinex-derivatives","BTCF0:USTF0",1742227461807,0.0597897,83633.0,83620.0,0.1195981]
["bitfinex-derivatives","BTCF0:USTF0",1742227462010,0.0597897,83633.0,83632.0,0.119581]
["bitfinex-derivatives","BTCF0:USTF0",1742227462211,0.07052513,83633.0,83632.0,0.119581]
["bitfinex-derivatives","BTCF0:USTF0",1742227462809,0.07052513,83633.0,83632.0,0.243181]
["bitfinex-derivatives","BTCF0:USTF0",1742227464214,0.07052513,83633.0,83632.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742227464415,0.13482513,83633.0,83632.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742227464622,0.13498513,83633.0,83632.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742227465016,0.1195824,83631.0,83630.0,0.1195832]
["bitfinex-derivatives","BTCF0:USTF0",1742227465216,0.1195824,83631.0,83627.0,0.1811853]
["bitfinex-derivatives","BTCF0:USTF0",1742227465217,0.1195867,83628.0,83627.0,0.1811853]
["bitfinex-derivatives","BTCF0:USTF0",1742227465421,0.2437867,83628.0,83627.0,0.1811853]
["bitfinex-derivatives","BTCF0:USTF0",1742227465819,0.119591,83625.0,83619.0,0.01079035]
["bitfinex-derivatives","BTCF0:USTF0",1742227466119,0.3608,83625.0,83602.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742227466322,0.1196182,83606.0,83605.0,0.2425182]
["bitfinex-derivatives","BTCF0:USTF0",1742227466520,0.1242,83606.0,83605.0,0.2425182]
["bitfinex-derivatives","BTCF0:USTF0",1742227466722,0.2429,83606.0,83605.0,0.2425182]
["bitfinex-derivatives","BTCF0:USTF0",1742227466914,0.3625182,83606.0,83605.0,0.2425182]
["bitfinex-derivatives","BTCF0:USTF0",1742227468526,0.2439,83606.0,83605.0,0.2425182]
["bitfinex-derivatives","BTCF0:USTF0",1742227468728,0.1252,83606.0,83605.0,0.2425182]
["bitfinex-derivatives","BTCF0:USTF0",1742227469124,0.001,83606.0,83605.0,0.2425182]
["bitfinex-derivatives","BTCF0:USTF0",1742227469619,0.003,83606.0,83605.0,0.2425182]
["bitfinex-derivatives","BTCF0:USTF0",1742227470022,0.00316,83606.0,83605.0,0.2425182]
["bitfinex-derivatives","BTCF0:USTF0",1742227470723,0.00116,83606.0,83605.0,0.2435182]
["bitfinex-derivatives","BTCF0:USTF0",1742227470916,0.1207782,83606.0,83605.0,0.2435182]
["bitfinex-derivatives","BTCF0:USTF0",1742227471312,0.1811782,83606.0,83605.0,0.2435182]
["bitfinex-derivatives","BTCF0:USTF0",1742227471521,0.1801782,83606.0,83605.0,0.2445182]
["bitfinex-derivatives","BTCF0:USTF0",1742227472426,0.1831782,83606.0,83605.0,0.2425182]
["bitfinex-derivatives","BTCF0:USTF0",1742227474120,0.0598122,83602.0,83597.0,0.3609794]
["bitfinex-derivatives","BTCF0:USTF0",1742227474328,0.1196296,83598.0,83597.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1742227474625,0.1196411,83590.0,83589.0,0.21338821]
["bitfinex-derivatives","BTCF0:USTF0",1742227474820,0.2438411,83590.0,83589.0,0.11188821]
["bitfinex-derivatives","BTCF0:USTF0",1742227475218,0.6046811,83590.0,83589.0,0.11188821]
["bitfinex-derivatives","BTCF0:USTF0",1742227475427,0.7321811,83590.0,83589.0,0.11188821]
["bitfinex-derivatives","BTCF0:USTF0",1742227476126,0.7361811,83590.0,83589.0,0.11188821]
["bitfinex-derivatives","BTCF0:USTF0",1742227476726,0.7321811,83590.0,83589.0,0.11188821]
["bitfinex-derivatives","BTCF0:USTF0",1742227476927,0.7361811,83590.0,83589.0,0.11188821]
["bitfinex-derivatives","BTCF0:USTF0",1742227477123,0.1196511,83583.0,83582.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742227477424,0.2438511,83583.0,83582.0,0.1839525]
["bitfinex-derivatives","BTCF0:USTF0",1742227477630,0.2438511,83583.0,83582.0,0.2452525]
["bitfinex-derivatives","BTCF0:USTF0",1742227478220,0.25952882,83583.0,83582.0,0.2452525]
["bitfinex-derivatives","BTCF0:USTF0",1742227478519,0.25852882,83583.0,83582.0,0.2452525]
["bitfinex-derivatives","BTCF0:USTF0",1742227478724,0.26734723,83583.0,83582.0,0.2452525]
["bitfinex-derivatives","BTCF0:USTF0",1742227479021,0.27134723,83583.0,83582.0,0.2452525]
["bitfinex-derivatives","BTCF0:USTF0",1742227480323,0.27234723,83583.0,83582.0,0.2452525]
["bitfinex-derivatives","BTCF0:USTF0",1742227480730,0.009,83583.0,83582.0,0.2452525]
["bitfinex-derivatives","BTCF0:USTF0",1742227481027,0.009,83583.0,83582.0,0.25589053]
["bitfinex-derivatives","BTCF0:USTF0",1742227481231,0.009,83583.0,83582.0,0.75589053]
["bitfinex-derivatives","BTCF0:USTF0",1742227481437,0.009,83583.0,83582.0,0.64589053]
["bitfinex-derivatives","BTCF0:USTF0",1742227481731,0.0001794,83598.0,83597.0,0.119631]
["bitfinex-derivatives","BTCF0:USTF0",1742227481935,0.0001794,83598.0,83597.0,0.480431]
["bitfinex-derivatives","BTCF0:USTF0",1742227482633,0.0001794,83598.0,83597.0,0.544331]
["bitfinex-derivatives","BTCF0:USTF0",1742227482822,0.119809,83598.0,83597.0,0.544331]
["bitfinex-derivatives","BTCF0:USTF0",1742227483827,0.121809,83598.0,83597.0,0.544331]
["bitfinex-derivatives","BTCF0:USTF0",1742227484331,0.0021794,83598.0,83597.0,0.544331]
["bitfinex-derivatives","BTCF0:USTF0",1742227484926,0.0021794,83598.0,83597.0,0.606431]
["bitfinex-derivatives","BTCF0:USTF0",1742227485323,0.0001794,83598.0,83597.0,0.606431]
["bitfinex-derivatives","BTCF0:USTF0",1742227487526,0.0021794,83598.0,83597.0,0.606431]
["bitfinex-derivatives","BTCF0:USTF0",1742227490629,0.0021794,83598.0,83597.0,1.018031]
["bitfinex-derivatives","BTCF0:USTF0",1742227493234,1e-07,83598.0,83597.0,1.458031]
["bitfinex-derivatives","BTCF0:USTF0",1742227493432,0.00016,83606.0,83605.0,0.1196196]
["bitfinex-derivatives","BTCF0:USTF0",1742227493622,0.00016,83606.0,83605.0,0.4804196]
["bitfinex-derivatives","BTCF0:USTF0",1742227494035,0.00016,83606.0,83605.0,0.6065196]
["bitfinex-derivatives","BTCF0:USTF0",1742227494436,0.0645,83629.0,83617.0,0.0598009]
["bitfinex-derivatives","BTCF0:USTF0",1742227494629,0.063,83623.0,83622.0,0.1195953]
["bitfinex-derivatives","BTCF0:USTF0",1742227496339,0.1845938,83623.0,83622.0,0.1195953]
["bitfinex-derivatives","BTCF0:USTF0",1742227496536,0.2519938,83623.0,83622.0,0.1195953]
["bitfinex-derivatives","BTCF0:USTF0",1742227496736,0.1324,83623.0,83622.0,0.1195953]
["bitfinex-derivatives","BTCF0:USTF0",1742227497932,0.2519938,83623.0,83622.0,0.1195953]
["bitfinex-derivatives","BTCF0:USTF0",1742227498134,0.1324,83623.0,83622.0,0.1195953]
["bitfinex-derivatives","BTCF0:USTF0",1742227501237,0.2519938,83623.0,83622.0,0.1195953]
["bitfinex-derivatives","BTCF0:USTF0",1742227501444,0.1324,83623.0,83622.0,0.1195953]
["bitfinex-derivatives","BTCF0:USTF0",1742227502141,1e-07,83623.0,83622.0,0.1864953]
["bitfinex-derivatives","BTCF0:USTF0",1742227502438,9.042e-05,83635.0,83630.0,0.1195838]
["bitfinex-derivatives","BTCF0:USTF0",1742227502640,9.042e-05,83635.0,83630.0,0.4803838]
["bitfinex-derivatives","BTCF0:USTF0",1742227503039,0.3094718,83639.0,83630.0,0.4803838]
["bitfinex-derivatives","BTCF0:USTF0",1742227503229,0.1197618,83631.0,83630.0,0.5414838]
["bitfinex-derivatives","BTCF0:USTF0",1742227503533,0.1197618,83631.0,83630.0,0.4803838]
["bitfinex-derivatives","BTCF0:USTF0",1742227503934,0.1195853,83629.0,83624.0,0.0597962]
["bitfinex-derivatives","BTCF0:USTF0",1742227504140,0.1793785,83629.0,83628.0,0.1195858]
["bitfinex-derivatives","BTCF0:USTF0",1742227504545,0.2439218,83631.0,83630.0,0.1195838]
["bitfinex-derivatives","BTCF0:USTF0",1742227505134,0.1195896,83626.0,83625.0,0.0597954]
["bitfinex-derivatives","BTCF0:USTF0",1742227505340,0.1195896,83626.0,83623.0,0.0597962]
["bitfinex-derivatives","BTCF0:USTF0",1742227505341,0.1793914,83623.0,83622.0,0.1195953]
["bitfinex-derivatives","BTCF0:USTF0",1742227505540,0.0597976,83622.0,83618.0,0.4803998]
["bitfinex-derivatives","BTCF0:USTF0",1742227505736,0.1195996,83619.0,83618.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1742227506544,0.1195979,83621.0,83620.0,0.1195967]
["bitfinex-derivatives","BTCF0:USTF0",1742227507145,0.1195996,83619.0,83618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742227507357,0.1195996,83619.0,83618.0,0.480401]
["bitfinex-derivatives","BTCF0:USTF0",1742227507849,0.12416,83623.0,83619.0,0.1195996]
["bitfinex-derivatives","BTCF0:USTF0",1742227508049,0.12416,83623.0,83622.0,0.1195953]
["bitfinex-derivatives","BTCF0:USTF0",1742227508448,0.12416,83623.0,83622.0,0.1894953]
["bitfinex-derivatives","BTCF0:USTF0",1742227508651,0.07,83625.0,83624.0,0.1195924]
["bitfinex-derivatives","BTCF0:USTF0",1742227508844,0.12412,83630.0,83628.0,0.1195867]
["bitfinex-derivatives","BTCF0:USTF0",1742227509260,0.11967001,83629.0,83628.0,0.1195867]
["bitfinex-derivatives","BTCF0:USTF0",1742227509653,0.11967001,83629.0,83626.0,0.1195882]
["bitfinex-derivatives","BTCF0:USTF0",1742227509654,0.1195867,83628.0,83626.0,0.0597941]
["bitfinex-derivatives","BTCF0:USTF0",1742227509857,0.1195867,83628.0,83627.0,0.1195881]
["bitfinex-derivatives","BTCF0:USTF0",1742227510156,0.05987801,83629.0,83627.0,0.1195881]
["bitfinex-derivatives","BTCF0:USTF0",1742227510157,0.11967001,83629.0,83628.0,0.1195867]
["bitfinex-derivatives","BTCF0:USTF0",1742227510545,0.11967001,83629.0,83628.0,0.1894867]
["bitfinex-derivatives","BTCF0:USTF0",1742227510546,8.471e-05,83629.0,83628.0,0.1894867]
["bitfinex-derivatives","BTCF0:USTF0",1742227511059,8.471e-05,83629.0,83628.0,0.2575867]
["bitfinex-derivatives","BTCF0:USTF0",1742227511245,8.471e-05,83629.0,83628.0,0.26846461]
["bitfinex-derivatives","BTCF0:USTF0",1742227511745,8.471e-05,83629.0,83628.0,0.33576461]
["bitfinex-derivatives","BTCF0:USTF0",1742227515443,1e-08,83629.0,83628.0,0.44576461]
["bitfinex-derivatives","BTCF0:USTF0",1742227515755,0.0001794,83631.0,83630.0,0.1195838]
["bitfinex-derivatives","BTCF0:USTF0",1742227526256,0.1197618,83631.0,83630.0,0.1195838]
["bitfinex-derivatives","BTCF0:USTF0",1742227526456,0.1197618,83631.0,83628.0,0.0597926]
["bitfinex-derivatives","BTCF0:USTF0",1742227526457,0.1195853,83629.0,83628.0,0.0597926]
["bitfinex-derivatives","BTCF0:USTF0",1742227527060,0.2580853,83629.0,83628.0,0.0597926]
["bitfinex-derivatives","BTCF0:USTF0",1742227527969,0.1385,83629.0,83628.0,0.0597926]
["bitfinex-derivatives","BTCF0:USTF0",1742227528162,0.2580853,83629.0,83628.0,0.0597926]
["bitfinex-derivatives","BTCF0:USTF0",1742227528865,0.1385,83629.0,83628.0,0.0597926]
["bitfinex-derivatives","BTCF0:USTF0",1742227529566,0.1385,83629.0,83628.0,0.1248926]
["bitfinex-derivatives","BTCF0:USTF0",1742227530067,0.0692,83629.0,83628.0,0.1248926]
["bitfinex-derivatives","BTCF0:USTF0",1742227530365,0.0692,83629.0,83628.0,0.1914926]
["bitfinex-derivatives","BTCF0:USTF0",1742227530567,0.0692,83629.0,83628.0,0.1248926]
["bitfinex-derivatives","BTCF0:USTF0",1742227530866,0.1887853,83629.0,83628.0,0.1248926]
["bitfinex-derivatives","BTCF0:USTF0",1742227531066,0.0692,83629.0,83628.0,0.1248926]
["bitfinex-derivatives","BTCF0:USTF0",1742227531269,0.1887853,83629.0,83628.0,0.0597926]
["bitfinex-derivatives","BTCF0:USTF0",1742227531466,0.2559853,83629.0,83628.0,0.0597926]
["bitfinex-derivatives","BTCF0:USTF0",1742227531665,0.1364,83629.0,83628.0,0.0597926]
["bitfinex-derivatives","BTCF0:USTF0",1742227532263,0.2559853,83629.0,83628.0,0.0597926]
["bitfinex-derivatives","BTCF0:USTF0",1742227532462,0.1364,83629.0,83628.0,0.1280926]
["bitfinex-derivatives","BTCF0:USTF0",1742227532662,0.2559853,83629.0,83628.0,0.1280926]
["bitfinex-derivatives","BTCF0:USTF0",1742227533265,0.1364,83629.0,83628.0,0.1280926]
["bitfinex-derivatives","BTCF0:USTF0",1742227533470,0.2559853,83629.0,83628.0,0.1280926]
["bitfinex-derivatives","BTCF0:USTF0",1742227533659,0.1364,83629.0,83628.0,0.1280926]
["bitfinex-derivatives","BTCF0:USTF0",1742227533855,0.2559853,83629.0,83628.0,0.1280926]
["bitfinex-derivatives","BTCF0:USTF0",1742227534774,0.2559853,83629.0,83628.0,0.1878867]
["bitfinex-derivatives","BTCF0:USTF0",1742227535655,0.1364,83629.0,83628.0,0.1878867]
["bitfinex-derivatives","BTCF0:USTF0",1742227535862,0.26048,83629.0,83628.0,0.1878867]
["bitfinex-derivatives","BTCF0:USTF0",1742227536265,0.26048,83629.0,83628.0,0.2522867]
["bitfinex-derivatives","BTCF0:USTF0",1742227536773,0.26048,83629.0,83628.0,0.1878867]
["bitfinex-derivatives","BTCF0:USTF0",1742227537361,0.1364,83629.0,83628.0,0.1878867]
["bitfinex-derivatives","BTCF0:USTF0",1742227537559,0.0001794,83631.0,83628.0,0.1878867]
["bitfinex-derivatives","BTCF0:USTF0",1742227537560,0.0001794,83631.0,83630.0,0.1195838]
["bitfinex-derivatives","BTCF0:USTF0",1742227540260,0.0001794,83631.0,83630.0,0.13073078]
["bitfinex-derivatives","BTCF0:USTF0",1742227544275,0.3608,83650.0,83644.0,0.1195638]
["bitfinex-derivatives","BTCF0:USTF0",1742227544573,0.00060001,83657.0,83656.0,0.1195467]
["bitfinex-derivatives","BTCF0:USTF0",1742227544771,0.0658,83659.0,83658.0,0.1195438]
["bitfinex-derivatives","BTCF0:USTF0",1742227545483,0.0658,83659.0,83658.0,0.2546438]
["bitfinex-derivatives","BTCF0:USTF0",1742227546266,0.0597603,83675.0,83668.0,0.1195295]
["bitfinex-derivatives","BTCF0:USTF0",1742227546472,0.0667,83670.0,83668.0,0.1195295]
["bitfinex-derivatives","BTCF0:USTF0",1742227546868,0.0667,83670.0,83669.0,0.1195281]
["bitfinex-derivatives","BTCF0:USTF0",1742227547078,0.0667,83670.0,83669.0,0.1882281]
["bitfinex-derivatives","BTCF0:USTF0",1742227547478,0.1341,83670.0,83669.0,0.2546281]
["bitfinex-derivatives","BTCF0:USTF0",1742227548079,0.0674,83670.0,83669.0,0.3256281]
["bitfinex-derivatives","BTCF0:USTF0",1742227548270,0.0674,83670.0,83669.0,0.33655416]
["bitfinex-derivatives","BTCF0:USTF0",1742227548868,0.0706,83675.0,83674.0,0.1195209]
["bitfinex-derivatives","BTCF0:USTF0",1742227549581,4e-05,83690.0,83689.0,0.1194995]
["bitfinex-derivatives","BTCF0:USTF0",1742227549780,0.13844,83690.0,83689.0,0.1194995]
["bitfinex-derivatives","BTCF0:USTF0",1742227550081,0.1384,83690.0,83689.0,0.1194995]
["bitfinex-derivatives","BTCF0:USTF0",1742227550275,0.2095,83690.0,83689.0,0.1194995]
["bitfinex-derivatives","BTCF0:USTF0",1742227550481,0.22036902,83690.0,83689.0,0.1194995]
["bitfinex-derivatives","BTCF0:USTF0",1742227551380,0.33986712,83690.0,83689.0,0.1194995]
["bitfinex-derivatives","BTCF0:USTF0",1742227552178,0.22036902,83690.0,83689.0,0.1194995]
["bitfinex-derivatives","BTCF0:USTF0",1742227552378,0.15256902,83690.0,83689.0,0.1194995]
["bitfinex-derivatives","BTCF0:USTF0",1742227552585,0.1417,83690.0,83689.0,0.1885995]
["bitfinex-derivatives","BTCF0:USTF0",1742227554088,0.2611981,83690.0,83689.0,0.1885995]
["bitfinex-derivatives","BTCF0:USTF0",1742227556587,0.0597453,83696.0,83695.0,0.1194895]
["bitfinex-derivatives","BTCF0:USTF0",1742227556776,0.064,83696.0,83695.0,0.1194895]
["bitfinex-derivatives","BTCF0:USTF0",1742227557185,0.07506697,83696.0,83695.0,0.1194895]
["bitfinex-derivatives","BTCF0:USTF0",1742227557384,0.19455647,83696.0,83695.0,0.1194895]
["bitfinex-derivatives","BTCF0:USTF0",1742227557983,0.2514895,83696.0,83695.0,0.1194895]
["bitfinex-derivatives","BTCF0:USTF0",1742227558683,0.26260471,83696.0,83695.0,0.1194895]
["bitfinex-derivatives","BTCF0:USTF0",1742227559579,0.14311521,83696.0,83695.0,0.1194895]
["bitfinex-derivatives","BTCF0:USTF0",1742227560180,0.068,83696.0,83695.0,0.1194895]
["bitfinex-derivatives","BTCF0:USTF0",1742227560685,0.17,83700.0,83695.0,0.1194895]
["bitfinex-derivatives","BTCF0:USTF0",1742227560686,0.1,83700.0,83699.0,0.1194852]
["bitfinex-derivatives","BTCF0:USTF0",1742227560983,0.00060001,83715.0,83713.0,0.1194653]
["bitfinex-derivatives","BTCF0:USTF0",1742227561186,0.0597319,83714.0,83713.0,0.1194653]
["bitfinex-derivatives","BTCF0:USTF0",1742227561989,0.1967319,83714.0,83713.0,0.1194653]
["bitfinex-derivatives","BTCF0:USTF0",1742227562372,0.137,83714.0,83713.0,0.1194653]
["bitfinex-derivatives","BTCF0:USTF0",1742227562779,0.067,83714.0,83713.0,0.4802653]
["bitfinex-derivatives","BTCF0:USTF0",1742227563280,0.4802903,83724.0,83723.0,0.119451]
["bitfinex-derivatives","BTCF0:USTF0",1742227563584,4e-05,83724.0,83723.0,0.119451]
["bitfinex-derivatives","BTCF0:USTF0",1742227563970,0.1194479,83726.0,83725.0,0.1194453]
["bitfinex-derivatives","BTCF0:USTF0",1742227565083,0.1884479,83726.0,83725.0,0.1194453]
["bitfinex-derivatives","BTCF0:USTF0",1742227565494,0.069,83726.0,83725.0,0.1194453]
["bitfinex-derivatives","BTCF0:USTF0",1742227565673,0.12392,83733.0,83732.0,0.1194382]
["bitfinex-derivatives","BTCF0:USTF0",1742227565985,0.19292,83733.0,83732.0,0.1194382]
["bitfinex-derivatives","BTCF0:USTF0",1742227566381,0.3123567,83733.0,83732.0,0.1194382]
["bitfinex-derivatives","BTCF0:USTF0",1742227566572,0.1884367,83733.0,83732.0,0.1194382]
["bitfinex-derivatives","BTCF0:USTF0",1742227566773,4e-05,83742.0,83741.0,0.1194253]
["bitfinex-derivatives","BTCF0:USTF0",1742227566977,0.1194232,83743.0,83742.0,0.119421]
["bitfinex-derivatives","BTCF0:USTF0",1742227567284,0.1194232,83743.0,83742.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742227567584,0.1194296,83738.0,83737.0,0.2447434]
["bitfinex-derivatives","BTCF0:USTF0",1742227569086,0.1194296,83738.0,83737.0,0.125315]
["bitfinex-derivatives","BTCF0:USTF0",1742227569588,0.1791607,83732.0,83731.0,0.1194384]
["bitfinex-derivatives","BTCF0:USTF0",1742227569786,0.1194369,83733.0,83732.0,0.1194367]
["bitfinex-derivatives","BTCF0:USTF0",1742227569983,0.1194369,83733.0,83732.0,0.1897367]
["bitfinex-derivatives","BTCF0:USTF0",1742227570182,0.1842369,83733.0,83732.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1742227570484,0.1842369,83733.0,83724.0,0.01102334]
["bitfinex-derivatives","BTCF0:USTF0",1742227570485,0.1194424,83729.0,83728.0,0.1194435]
["bitfinex-derivatives","BTCF0:USTF0",1742227571188,0.2506424,83729.0,83728.0,0.1194435]
["bitfinex-derivatives","BTCF0:USTF0",1742227571392,0.06614,83736.0,83726.0,0.1791685]
["bitfinex-derivatives","BTCF0:USTF0",1742227571393,4e-05,83736.0,83735.0,0.1194339]
["bitfinex-derivatives","BTCF0:USTF0",1742227571988,0.1842296,83738.0,83737.0,0.119431]
["bitfinex-derivatives","BTCF0:USTF0",1742227572185,0.0648,83738.0,83737.0,0.119431]
["bitfinex-derivatives","BTCF0:USTF0",1742227572574,0.0648,83738.0,83737.0,0.13021162]
["bitfinex-derivatives","BTCF0:USTF0",1742227573083,4e-05,83742.0,83741.0,0.1194253]
["bitfinex-derivatives","BTCF0:USTF0",1742227574180,4e-05,83742.0,83741.0,0.1899253]
["bitfinex-derivatives","BTCF0:USTF0",1742227574381,0.0687,83744.0,83743.0,0.1194225]
["bitfinex-derivatives","BTCF0:USTF0",1742227574777,4e-05,83748.0,83747.0,0.1194168]
["bitfinex-derivatives","BTCF0:USTF0",1742227574973,0.12384,83756.0,83747.0,0.1194168]
["bitfinex-derivatives","BTCF0:USTF0",1742227574974,0.0597042,83753.0,83752.0,0.1194082]
["bitfinex-derivatives","BTCF0:USTF0",1742227575185,0.0687,83755.0,83754.0,0.1194068]
["bitfinex-derivatives","BTCF0:USTF0",1742227575388,0.1194054,83755.0,83754.0,0.1791066]
["bitfinex-derivatives","BTCF0:USTF0",1742227576477,0.0001,83757.0,83754.0,0.1791066]
["bitfinex-derivatives","BTCF0:USTF0",1742227576682,0.0001,83757.0,83756.0,0.1194039]
["bitfinex-derivatives","BTCF0:USTF0",1742227576883,0.1193875,83768.0,83767.0,0.1193883]
["bitfinex-derivatives","BTCF0:USTF0",1742227578381,0.1193847,83770.0,83769.0,0.119384]
["bitfinex-derivatives","BTCF0:USTF0",1742227578582,0.13914869,83771.0,83770.0,0.119384]
["bitfinex-derivatives","BTCF0:USTF0",1742227578783,0.13914869,83771.0,83770.0,0.188584]
["bitfinex-derivatives","BTCF0:USTF0",1742227578988,0.12839217,83771.0,83770.0,0.188584]
["bitfinex-derivatives","BTCF0:USTF0",1742227579194,0.07,83772.0,83771.0,0.1193826]
["bitfinex-derivatives","BTCF0:USTF0",1742227579391,0.1893811,83772.0,83771.0,0.1885826]
["bitfinex-derivatives","BTCF0:USTF0",1742227579591,4e-05,83776.0,83775.0,0.1193769]
["bitfinex-derivatives","BTCF0:USTF0",1742227579895,0.3608,83797.0,83775.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742227579896,0.3608,83790.0,83775.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742227580091,0.3608,83790.0,83789.0,0.1193569]
["bitfinex-derivatives","BTCF0:USTF0",1742227580286,0.1193533,83792.0,83791.0,0.0596762]
["bitfinex-derivatives","BTCF0:USTF0",1742227580594,0.1193541,83791.0,83790.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1742227580788,0.1790495,83784.0,83783.0,0.1193647]
["bitfinex-derivatives","BTCF0:USTF0",1742227581290,0.1193655,83783.0,83782.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1742227581486,0.1193669,83782.0,83781.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1742227582191,0.2431669,83782.0,83781.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1742227586294,0.2431669,83782.0,83781.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742227586488,0.3931669,83782.0,83781.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742227586996,0.3080669,83782.0,83781.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742227587494,0.4580669,83782.0,83781.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742227588184,0.4580669,83782.0,83745.0,0.1194187]
["bitfinex-derivatives","BTCF0:USTF0",1742227588185,0.1193997,83759.0,83745.0,0.1194187]
["bitfinex-derivatives","BTCF0:USTF0",1742227588384,0.6039597,83759.0,83747.0,0.1194166]
["bitfinex-derivatives","BTCF0:USTF0",1742227588600,0.6039597,83759.0,83744.0,0.1245104]
["bitfinex-derivatives","BTCF0:USTF0",1742227588793,0.6039597,83759.0,83752.0,0.0597048]
["bitfinex-derivatives","BTCF0:USTF0",1742227588992,0.6039597,83759.0,83743.0,0.00891864]
["bitfinex-derivatives","BTCF0:USTF0",1742227588993,0.6039597,83759.0,83753.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742227589194,0.6743597,83759.0,83753.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742227589494,0.68316877,83759.0,83752.0,0.119409]
["bitfinex-derivatives","BTCF0:USTF0",1742227589688,0.68316877,83759.0,83758.0,0.12119169]
["bitfinex-derivatives","BTCF0:USTF0",1742227589689,0.6743597,83759.0,83758.0,0.12119169]
["bitfinex-derivatives","BTCF0:USTF0",1742227590285,0.48456,83759.0,83758.0,0.1194011]
["bitfinex-derivatives","BTCF0:USTF0",1742227590489,0.12676,83759.0,83758.0,0.1194011]
["bitfinex-derivatives","BTCF0:USTF0",1742227590683,0.12676,83759.0,83758.0,0.1880011]
["bitfinex-derivatives","BTCF0:USTF0",1742227590888,0.003,83759.0,83758.0,0.1880011]
["bitfinex-derivatives","BTCF0:USTF0",1742227591387,0.1194011,83758.0,83757.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742227591583,0.1836011,83758.0,83757.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742227592089,0.1194111,83751.0,83750.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1742227592292,0.1194111,83751.0,83750.0,0.11959157]
["bitfinex-derivatives","BTCF0:USTF0",1742227592293,0.6039711,83751.0,83750.0,0.11959157]
["bitfinex-derivatives","BTCF0:USTF0",1742227592491,0.6039711,83751.0,83750.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1742227592796,0.2431711,83751.0,83750.0,0.11959157]
["bitfinex-derivatives","BTCF0:USTF0",1742227593187,0.13091852,83751.0,83750.0,0.11959157]
["bitfinex-derivatives","BTCF0:USTF0",1742227593391,0.18612962,83751.0,83750.0,0.11959157]
["bitfinex-derivatives","BTCF0:USTF0",1742227593593,0.06671852,83751.0,83750.0,0.11959157]
["bitfinex-derivatives","BTCF0:USTF0",1742227593896,0.12376,83756.0,83755.0,0.1194054]
["bitfinex-derivatives","BTCF0:USTF0",1742227594491,0.3608,83759.0,83758.0,0.1194011]
["bitfinex-derivatives","BTCF0:USTF0",1742227595199,4e-05,83761.0,83760.0,0.1193982]
["bitfinex-derivatives","BTCF0:USTF0",1742227595690,4e-05,83761.0,83760.0,0.1192776]
["bitfinex-derivatives","BTCF0:USTF0",1742227595885,0.12376,83762.0,83761.0,0.1193968]
["bitfinex-derivatives","BTCF0:USTF0",1742227596093,0.00017823,83767.0,83766.0,0.1193897]
["bitfinex-derivatives","BTCF0:USTF0",1742227596890,0.00017823,83767.0,83766.0,0.1833897]
["bitfinex-derivatives","BTCF0:USTF0",1742227597695,0.12056653,83767.0,83766.0,0.1833897]
["bitfinex-derivatives","BTCF0:USTF0",1742227598009,0.00217823,83767.0,83766.0,0.1833897]
["bitfinex-derivatives","BTCF0:USTF0",1742227598198,0.00117823,83767.0,83766.0,0.1833897]
["bitfinex-derivatives","BTCF0:USTF0",1742227598386,0.00217823,83767.0,83766.0,0.1833897]
["bitfinex-derivatives","BTCF0:USTF0",1742227600297,0.00117823,83767.0,83766.0,0.1833897]
["bitfinex-derivatives","BTCF0:USTF0",1742227600492,0.00417823,83767.0,83766.0,0.1833897]
["bitfinex-derivatives","BTCF0:USTF0",1742227600990,0.00217823,83767.0,83766.0,0.1833897]
["bitfinex-derivatives","BTCF0:USTF0",1742227601195,0.00017823,83767.0,83766.0,0.1833897]
["bitfinex-derivatives","BTCF0:USTF0",1742227602598,0.119387,83768.0,83767.0,0.1193868]
["bitfinex-derivatives","BTCF0:USTF0",1742227602794,0.187387,83768.0,83767.0,0.1193868]
["bitfinex-derivatives","BTCF0:USTF0",1742227603603,0.068,83768.0,83767.0,0.1193868]
["bitfinex-derivatives","BTCF0:USTF0",1742227603804,0.1873868,83768.0,83767.0,0.1878868]
["bitfinex-derivatives","BTCF0:USTF0",1742227604205,0.068,83768.0,83767.0,0.1878868]
["bitfinex-derivatives","BTCF0:USTF0",1742227604603,0.1873868,83768.0,83767.0,0.1878868]
["bitfinex-derivatives","BTCF0:USTF0",1742227604800,0.1893868,83768.0,83767.0,0.1878868]
["bitfinex-derivatives","BTCF0:USTF0",1742227606498,0.2578868,83768.0,83767.0,0.1878868]
["bitfinex-derivatives","BTCF0:USTF0",1742227607306,0.002,83768.0,83767.0,0.1878868]
["bitfinex-derivatives","BTCF0:USTF0",1742227607605,0.1213868,83768.0,83767.0,0.1878868]
["bitfinex-derivatives","BTCF0:USTF0",1742227607904,0.002,83768.0,83767.0,0.1878868]
["bitfinex-derivatives","BTCF0:USTF0",1742227610411,0.001,83768.0,83767.0,0.1878868]
["bitfinex-derivatives","BTCF0:USTF0",1742227610604,4e-05,83769.0,83768.0,0.1193868]
["bitfinex-derivatives","BTCF0:USTF0",1742227610793,4e-05,83769.0,83768.0,0.1899868]
["bitfinex-derivatives","BTCF0:USTF0",1742227611703,0.00104,83769.0,83768.0,0.1899868]
["bitfinex-derivatives","BTCF0:USTF0",1742227612007,0.001,83769.0,83768.0,0.1899868]
["bitfinex-derivatives","BTCF0:USTF0",1742227612309,0.1203854,83769.0,83768.0,0.1899868]
["bitfinex-derivatives","BTCF0:USTF0",1742227612494,0.001,83769.0,83768.0,0.1899868]
["bitfinex-derivatives","BTCF0:USTF0",1742227613021,0.1203854,83769.0,83768.0,0.1899868]
["bitfinex-derivatives","BTCF0:USTF0",1742227613606,0.1862854,83769.0,83768.0,0.1899868]
["bitfinex-derivatives","BTCF0:USTF0",1742227614307,0.0669,83769.0,83768.0,0.1899868]
["bitfinex-derivatives","BTCF0:USTF0",1742227614508,0.1194246,83770.0,83768.0,0.2591868]
["bitfinex-derivatives","BTCF0:USTF0",1742227614809,0.01119736,83795.0,83794.0,0.1193498]
["bitfinex-derivatives","BTCF0:USTF0",1742227615015,0.29233233,83812.0,83799.0,0.1193427]
["bitfinex-derivatives","BTCF0:USTF0",1742227615016,0.2835882,83812.0,83799.0,0.1193427]
["bitfinex-derivatives","BTCF0:USTF0",1742227615304,0.2835882,83812.0,83806.0,0.1193327]
["bitfinex-derivatives","BTCF0:USTF0",1742227615500,0.1193293,83809.0,83806.0,0.4801327]
["bitfinex-derivatives","BTCF0:USTF0",1742227615706,0.36755715,83807.0,83806.0,0.4801327]
["bitfinex-derivatives","BTCF0:USTF0",1742227616107,0.36755715,83807.0,83806.0,0.4905]
["bitfinex-derivatives","BTCF0:USTF0",1742227616297,0.36755715,83807.0,83806.0,0.6098327]
["bitfinex-derivatives","BTCF0:USTF0",1742227616497,0.43385715,83807.0,83806.0,0.6098327]
["bitfinex-derivatives","BTCF0:USTF0",1742227616901,0.31452585,83807.0,83806.0,0.6098327]
["bitfinex-derivatives","BTCF0:USTF0",1742227617703,0.31652585,83807.0,83806.0,0.6098327]
["bitfinex-derivatives","BTCF0:USTF0",1742227617906,0.0713,83807.0,83806.0,0.6098327]
["bitfinex-derivatives","BTCF0:USTF0",1742227621714,0.1906313,83807.0,83806.0,0.4905]
["bitfinex-derivatives","BTCF0:USTF0",1742227621918,0.0713,83807.0,83806.0,0.4801327]
["bitfinex-derivatives","BTCF0:USTF0",1742227622513,0.1355,83807.0,83806.0,0.4801327]
["bitfinex-derivatives","BTCF0:USTF0",1742227622817,0.005,83807.0,83806.0,0.7501327]
["bitfinex-derivatives","BTCF0:USTF0",1742227623005,0.005,83807.0,83806.0,0.5464327]
["bitfinex-derivatives","BTCF0:USTF0",1742227624011,0.1243313,83807.0,83806.0,0.5464327]
["bitfinex-derivatives","BTCF0:USTF0",1742227624317,0.1243313,83807.0,83806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742227624521,0.1243313,83807.0,83806.0,0.4801327]
["bitfinex-derivatives","BTCF0:USTF0",1742227624916,0.1888313,83807.0,83806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742227625116,0.1790068,83804.0,83803.0,0.1193365]
["bitfinex-derivatives","BTCF0:USTF0",1742227625519,0.1193384,83802.0,83801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742227625713,0.2429784,83802.0,83801.0,0.4801398]
["bitfinex-derivatives","BTCF0:USTF0",1742227626623,0.2429784,83802.0,83801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742227627315,0.2459784,83802.0,83801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742227627623,0.2479784,83802.0,83801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742227628214,0.2479384,83802.0,83801.0,0.4801398]
["bitfinex-derivatives","BTCF0:USTF0",1742227628412,0.1286,83802.0,83801.0,0.4801398]
["bitfinex-derivatives","BTCF0:USTF0",1742227628607,0.2479384,83802.0,83801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742227628815,0.2479384,83802.0,83801.0,0.4801398]
["bitfinex-derivatives","BTCF0:USTF0",1742227630414,0.2459384,83802.0,83801.0,0.4801398]
["bitfinex-derivatives","BTCF0:USTF0",1742227630614,0.2479384,83802.0,83801.0,0.4801398]
["bitfinex-derivatives","BTCF0:USTF0",1742227631015,0.1193598,83787.0,83786.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1742227631218,0.2429598,83787.0,83786.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1742227631525,0.2429598,83787.0,83768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742227631526,0.1193811,83773.0,83772.0,0.1193806]
["bitfinex-derivatives","BTCF0:USTF0",1742227631719,0.2429811,83773.0,83772.0,0.1193806]
["bitfinex-derivatives","BTCF0:USTF0",1742227631912,0.3731811,83773.0,83772.0,0.1193806]
["bitfinex-derivatives","BTCF0:USTF0",1742227632724,0.1193826,83771.0,83770.0,0.1254914]
["bitfinex-derivatives","BTCF0:USTF0",1742227633021,0.1193826,83771.0,83770.0,0.0596914]
["bitfinex-derivatives","BTCF0:USTF0",1742227633412,0.119384,83770.0,83769.0,0.21202878]
["bitfinex-derivatives","BTCF0:USTF0",1742227633731,0.187984,83770.0,83769.0,0.21202878]
["bitfinex-derivatives","BTCF0:USTF0",1742227634218,0.1193911,83765.0,83764.0,0.11957047]
["bitfinex-derivatives","BTCF0:USTF0",1742227634417,0.2389911,83765.0,83764.0,0.11957047]
["bitfinex-derivatives","BTCF0:USTF0",1742227634621,0.2369911,83765.0,83764.0,0.11957047]
["bitfinex-derivatives","BTCF0:USTF0",1742227634925,0.2369911,83765.0,83764.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1742227635122,0.2994911,83765.0,83764.0,0.11957157]
["bitfinex-derivatives","BTCF0:USTF0",1742227635624,0.30841793,83765.0,83764.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1742227636324,0.45841793,83765.0,83764.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1742227636627,0.1154096,83752.0,83751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742227636830,0.2390496,83752.0,83751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742227637524,0.3710496,83752.0,83751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742227637726,0.12364,83759.0,83751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742227637924,0.00017907,83760.0,83759.0,0.1193997]
["bitfinex-derivatives","BTCF0:USTF0",1742227638229,0.00017907,83760.0,83759.0,0.34176119]
["bitfinex-derivatives","BTCF0:USTF0",1742227638426,0.00017907,83760.0,83759.0,0.38886119]
["bitfinex-derivatives","BTCF0:USTF0",1742227638629,0.00017907,83760.0,83759.0,0.48886119]
["bitfinex-derivatives","BTCF0:USTF0",1742227638823,0.00017907,83760.0,83759.0,0.38886119]
["bitfinex-derivatives","BTCF0:USTF0",1742227639022,0.00017907,83760.0,83759.0,0.48886119]
["bitfinex-derivatives","BTCF0:USTF0",1742227639527,4e-05,83773.0,83772.0,0.1193811]
["bitfinex-derivatives","BTCF0:USTF0",1742227639728,0.12820687,83784.0,83783.0,0.1193655]
["bitfinex-derivatives","BTCF0:USTF0",1742227640030,4e-05,83785.0,83784.0,0.119364]
["bitfinex-derivatives","BTCF0:USTF0",1742227640328,4e-05,83785.0,83784.0,0.464064]
["bitfinex-derivatives","BTCF0:USTF0",1742227640527,4e-05,83785.0,83784.0,0.274064]
["bitfinex-derivatives","BTCF0:USTF0",1742227640728,4e-05,83785.0,83784.0,0.184064]
["bitfinex-derivatives","BTCF0:USTF0",1742227640932,0.06677907,83793.0,83791.0,0.1193541]
["bitfinex-derivatives","BTCF0:USTF0",1742227641126,0.00017907,83793.0,83792.0,0.5448526]
["bitfinex-derivatives","BTCF0:USTF0",1742227641328,0.00017907,83793.0,83792.0,0.6548526]
["bitfinex-derivatives","BTCF0:USTF0",1742227641517,0.00017907,83793.0,83792.0,0.5448526]
["bitfinex-derivatives","BTCF0:USTF0",1742227641718,0.00017907,83793.0,83792.0,0.8248526]
["bitfinex-derivatives","BTCF0:USTF0",1742227641919,0.00017907,83793.0,83792.0,0.9148526]
["bitfinex-derivatives","BTCF0:USTF0",1742227642128,0.00017907,83793.0,83792.0,0.5448526]
["bitfinex-derivatives","BTCF0:USTF0",1742227642327,0.00017907,83793.0,83792.0,0.8348526]
["bitfinex-derivatives","BTCF0:USTF0",1742227643429,0.00317907,83793.0,83792.0,1.0848526]
["bitfinex-derivatives","BTCF0:USTF0",1742227643624,0.00517907,83793.0,83792.0,1.0848526]
["bitfinex-derivatives","BTCF0:USTF0",1742227643824,7e-08,83793.0,83792.0,1.2548526]
["bitfinex-derivatives","BTCF0:USTF0",1742227644019,7e-08,83793.0,83792.0,1.2348526]
["bitfinex-derivatives","BTCF0:USTF0",1742227644724,7e-08,83793.0,83792.0,1.0848526]
["bitfinex-derivatives","BTCF0:USTF0",1742227645835,7e-08,83793.0,83792.0,1.2648526]
["bitfinex-derivatives","BTCF0:USTF0",1742227646036,7e-08,83793.0,83792.0,1.3884526]
["bitfinex-derivatives","BTCF0:USTF0",1742227646331,7e-08,83793.0,83792.0,1.2384526]
["bitfinex-derivatives","BTCF0:USTF0",1742227646537,7e-08,83793.0,83792.0,1.1148526]
["bitfinex-derivatives","BTCF0:USTF0",1742227646727,7e-08,83793.0,83792.0,1.2384526]
["bitfinex-derivatives","BTCF0:USTF0",1742227647035,7e-08,83793.0,83792.0,1.1854526]
["bitfinex-derivatives","BTCF0:USTF0",1742227647234,7e-08,83793.0,83792.0,1.4590526]
["bitfinex-derivatives","BTCF0:USTF0",1742227649029,7e-08,83793.0,83792.0,1.7090526]
["bitfinex-derivatives","BTCF0:USTF0",1742227649425,0.3608,83840.0,83792.0,1.4397]
["bitfinex-derivatives","BTCF0:USTF0",1742227649625,0.0596459,83836.0,83835.0,0.0596452]
["bitfinex-derivatives","BTCF0:USTF0",1742227649836,0.1192971,83831.0,83830.0,0.1833985]
["bitfinex-derivatives","BTCF0:USTF0",1742227650332,0.1192971,83831.0,83830.0,0.1192985]
["bitfinex-derivatives","BTCF0:USTF0",1742227650729,0.1192985,83830.0,83827.0,0.11948072]
["bitfinex-derivatives","BTCF0:USTF0",1742227650934,0.1333,83830.0,83829.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1742227651129,0.0692,83830.0,83829.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1742227651439,0.1333,83830.0,83829.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1742227651639,0.1193014,83828.0,83827.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1742227651842,0.1193014,83828.0,83827.0,0.11948172]
["bitfinex-derivatives","BTCF0:USTF0",1742227652046,0.25686,83830.0,83829.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1742227652636,0.1333,83830.0,83829.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1742227654142,0.1403,83830.0,83829.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1742227654347,0.2595985,83830.0,83829.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1742227654736,0.0711,83830.0,83829.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1742227654940,0.007,83830.0,83829.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1742227655140,0.006,83830.0,83829.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1742227656546,0.005,83830.0,83829.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1742227656840,0.006,83830.0,83829.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1742227657243,0.002,83830.0,83829.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1742227657545,0.00892142,83853.0,83837.0,0.0596441]
["bitfinex-derivatives","BTCF0:USTF0",1742227657843,0.00892142,83853.0,83852.0,0.4800672]
["bitfinex-derivatives","BTCF0:USTF0",1742227657844,0.1192664,83853.0,83852.0,0.4800672]
["bitfinex-derivatives","BTCF0:USTF0",1742227658142,0.1192664,83853.0,83852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742227658143,0.2428264,83853.0,83852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742227658345,0.3066264,83853.0,83852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742227658754,0.3066264,83853.0,83852.0,0.4800672]
["bitfinex-derivatives","BTCF0:USTF0",1742227658949,0.3066264,83853.0,83852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742227659446,0.1192772,83845.0,83844.0,0.36097892]
["bitfinex-derivatives","BTCF0:USTF0",1742227659746,0.0596371,83847.0,83844.0,0.36097892]
["bitfinex-derivatives","BTCF0:USTF0",1742227659941,0.1192772,83845.0,83844.0,0.36097892]
["bitfinex-derivatives","BTCF0:USTF0",1742227660144,0.1192772,83845.0,83844.0,0.48025752]
["bitfinex-derivatives","BTCF0:USTF0",1742227660445,0.1192772,83845.0,83844.0,0.36097892]
["bitfinex-derivatives","BTCF0:USTF0",1742227660848,0.2417972,83845.0,83844.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1742227661239,0.3917972,83845.0,83844.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1742227661441,0.1193014,83829.0,83828.0,0.1193003]
["bitfinex-derivatives","BTCF0:USTF0",1742227661947,0.0646,83829.0,83828.0,0.1193014]
["bitfinex-derivatives","BTCF0:USTF0",1742227662139,0.0646,83829.0,83828.0,0.2530014]
["bitfinex-derivatives","BTCF0:USTF0",1742227662540,0.007,83845.0,83828.0,0.2530014]
["bitfinex-derivatives","BTCF0:USTF0",1742227662541,0.1192816,83844.0,83843.0,0.1192786]
["bitfinex-derivatives","BTCF0:USTF0",1742227662742,0.2428016,83844.0,83843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742227662943,0.1192816,83844.0,83843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742227663236,0.0596485,83832.0,83829.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742227663439,0.1193014,83828.0,83827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742227663848,0.0596542,83824.0,83821.0,0.4801102]
["bitfinex-derivatives","BTCF0:USTF0",1742227664043,0.1193099,83822.0,83821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742227664351,0.12859132,83822.0,83821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742227664551,0.12859132,83822.0,83820.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1742227664552,0.1193113,83821.0,83820.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1742227664748,0.1836113,83821.0,83820.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1742227665755,0.2495113,83821.0,83820.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1742227665940,0.3995113,83821.0,83820.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1742227666141,0.4095113,83821.0,83820.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1742227666350,0.1193398,83801.0,83800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742227666553,0.2428598,83801.0,83800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742227666847,0.2428598,83801.0,83800.0,0.4801412]
["bitfinex-derivatives","BTCF0:USTF0",1742227667047,0.25183006,83801.0,83800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742227667248,0.25183006,83801.0,83795.0,0.119347]
["bitfinex-derivatives","BTCF0:USTF0",1742227667249,0.1193496,83796.0,83795.0,0.119347]
["bitfinex-derivatives","BTCF0:USTF0",1742227667448,0.0596706,83800.0,83792.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742227667449,0.0678,83800.0,83799.0,0.1193427]
["bitfinex-derivatives","BTCF0:USTF0",1742227667643,0.1790086,83803.0,83802.0,0.1193378]
["bitfinex-derivatives","BTCF0:USTF0",1742227667948,0.242857,83803.0,83802.0,0.1193378]
["bitfinex-derivatives","BTCF0:USTF0",1742227668546,0.12352,83803.0,83802.0,0.1193378]
["bitfinex-derivatives","BTCF0:USTF0",1742227669140,0.00017892,83809.0,83808.0,0.1193298]
["bitfinex-derivatives","BTCF0:USTF0",1742227670052,0.0668,83821.0,83820.0,0.1193128]
["bitfinex-derivatives","BTCF0:USTF0",1742227670354,0.12352,83821.0,83820.0,0.5901128]
["bitfinex-derivatives","BTCF0:USTF0",1742227670649,0.2428233,83827.0,83826.0,0.1193042]
["bitfinex-derivatives","BTCF0:USTF0",1742227671348,0.12352,83827.0,83826.0,0.1193042]
["bitfinex-derivatives","BTCF0:USTF0",1742227672054,0.12752,83827.0,83826.0,0.1193042]
["bitfinex-derivatives","BTCF0:USTF0",1742227672259,0.004,83827.0,83826.0,0.1193042]
["bitfinex-derivatives","BTCF0:USTF0",1742227672551,0.008,83827.0,83826.0,0.1887042]
["bitfinex-derivatives","BTCF0:USTF0",1742227675355,0.1193042,83826.0,83825.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742227675559,0.1852042,83826.0,83825.0,0.1872056]
["bitfinex-derivatives","BTCF0:USTF0",1742227676756,0.1852042,83826.0,83825.0,0.2560056]
["bitfinex-derivatives","BTCF0:USTF0",1742227676954,0.0659,83826.0,83825.0,0.2560056]
["bitfinex-derivatives","BTCF0:USTF0",1742227677856,0.0699,83826.0,83825.0,0.2560056]
["bitfinex-derivatives","BTCF0:USTF0",1742227678059,0.004,83826.0,83825.0,0.2560056]
["bitfinex-derivatives","BTCF0:USTF0",1742227678747,0.008,83826.0,83825.0,0.2560056]
["bitfinex-derivatives","BTCF0:USTF0",1742227679156,0.1273042,83826.0,83825.0,0.2560056]
["bitfinex-derivatives","BTCF0:USTF0",1742227679555,0.1273042,83826.0,83825.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1742227679758,0.1273042,83826.0,83825.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742227680756,0.008,83826.0,83825.0,0.1872056]
["bitfinex-derivatives","BTCF0:USTF0",1742227681063,0.008,83826.0,83825.0,0.2557056]
["bitfinex-derivatives","BTCF0:USTF0",1742227682564,0.1273042,83826.0,83825.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742227683063,0.1948042,83826.0,83825.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742227683252,0.1948042,83826.0,83825.0,0.1872056]
["bitfinex-derivatives","BTCF0:USTF0",1742227683957,0.1193056,83825.0,83824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742227684155,0.1193142,83819.0,83817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742227684350,0.2428342,83819.0,83817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742227684857,0.2428342,83819.0,83811.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1742227685467,0.2448342,83819.0,83811.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1742227685852,0.2468342,83819.0,83811.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1742227686565,0.2488342,83819.0,83811.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1742227687463,0.3176342,83819.0,83811.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1742227687664,0.4676342,83819.0,83801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742227687866,0.4696342,83819.0,83802.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742227688081,0.4696342,83819.0,83806.0,0.1193322]
["bitfinex-derivatives","BTCF0:USTF0",1742227688269,0.4696342,83819.0,83807.0,0.1892309]
["bitfinex-derivatives","BTCF0:USTF0",1742227688462,0.4696342,83819.0,83812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742227688657,0.3196342,83819.0,83813.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742227690259,0.3196342,83819.0,83814.0,0.1193203]
["bitfinex-derivatives","BTCF0:USTF0",1742227690468,0.3196342,83819.0,83815.0,0.1193198]
["bitfinex-derivatives","BTCF0:USTF0",1742227690658,0.3196342,83819.0,83813.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1742227692163,0.3196342,83819.0,83818.0,0.11949452]
["bitfinex-derivatives","BTCF0:USTF0",1742227692359,0.20032,83819.0,83818.0,0.11949452]
["bitfinex-derivatives","BTCF0:USTF0",1742227692667,0.1193078,83824.0,83823.0,0.1193085]
["bitfinex-derivatives","BTCF0:USTF0",1742227692965,0.068,83825.0,83824.0,0.1193071]
["bitfinex-derivatives","BTCF0:USTF0",1742227693163,0.068,83825.0,83824.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1742227693164,0.1193056,83825.0,83824.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1742227693368,0.1193056,83825.0,83824.0,0.2482071]
["bitfinex-derivatives","BTCF0:USTF0",1742227693571,0.05965,83829.0,83828.0,0.1193014]
["bitfinex-derivatives","BTCF0:USTF0",1742227693966,0.12352,83831.0,83829.0,0.1192985]
["bitfinex-derivatives","BTCF0:USTF0",1742227694158,0.2428185,83831.0,83830.0,0.4800985]
["bitfinex-derivatives","BTCF0:USTF0",1742227694358,0.00021842,83835.0,83834.0,0.1192928]
["bitfinex-derivatives","BTCF0:USTF0",1742227694560,0.00021842,83835.0,83834.0,0.4800928]
["bitfinex-derivatives","BTCF0:USTF0",1742227695169,0.00017842,83835.0,83834.0,0.4800928]
["bitfinex-derivatives","BTCF0:USTF0",1742227695670,0.00517842,83835.0,83834.0,0.4810928]
["bitfinex-derivatives","BTCF0:USTF0",1742227697373,0.00617842,83835.0,83834.0,0.4810928]
["bitfinex-derivatives","BTCF0:USTF0",1742227698172,0.00617842,83835.0,83834.0,0.5710928]
["bitfinex-derivatives","BTCF0:USTF0",1742227698572,4e-05,83841.0,83840.0,0.1192843]
["bitfinex-derivatives","BTCF0:USTF0",1742227699072,0.12352,83842.0,83841.0,0.1192829]
["bitfinex-derivatives","BTCF0:USTF0",1742227699274,0.00923842,83844.0,83842.0,0.1192815]
["bitfinex-derivatives","BTCF0:USTF0",1742227699468,0.12352,83846.0,83845.0,0.1192772]
["bitfinex-derivatives","BTCF0:USTF0",1742227699768,4e-05,83846.0,83845.0,0.1192772]
["bitfinex-derivatives","BTCF0:USTF0",1742227699966,0.242755,83847.0,83846.0,0.1192758]
["bitfinex-derivatives","BTCF0:USTF0",1742227700367,0.0596358,83849.0,83846.0,0.1192758]
["bitfinex-derivatives","BTCF0:USTF0",1742227700368,0.00916891,83849.0,83848.0,0.1192729]
["bitfinex-derivatives","BTCF0:USTF0",1742227700568,0.00916891,83849.0,83848.0,0.3662442]
["bitfinex-derivatives","BTCF0:USTF0",1742227700569,0.1192715,83849.0,83848.0,0.3662442]
["bitfinex-derivatives","BTCF0:USTF0",1742227701570,0.1831143,83851.0,83850.0,0.1192701]
["bitfinex-derivatives","BTCF0:USTF0",1742227701771,0.12348,83851.0,83850.0,0.1192701]
["bitfinex-derivatives","BTCF0:USTF0",1742227702268,0.1192687,83851.0,83850.0,0.1192701]
["bitfinex-derivatives","BTCF0:USTF0",1742227702977,0.2535687,83851.0,83850.0,0.1192701]
["bitfinex-derivatives","BTCF0:USTF0",1742227703480,0.12348,83852.0,83851.0,0.1192687]
["bitfinex-derivatives","BTCF0:USTF0",1742227703687,0.12348,83852.0,83851.0,0.6122687]
["bitfinex-derivatives","BTCF0:USTF0",1742227703976,0.0596312,83856.0,83851.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1742227704176,0.1361,83859.0,83851.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1742227704177,0.2427444,83855.0,83851.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1742227704377,0.1192672,83853.0,83852.0,0.1192657]
["bitfinex-derivatives","BTCF0:USTF0",1742227704780,0.1192672,83853.0,83852.0,0.2514657]
["bitfinex-derivatives","BTCF0:USTF0",1742227704971,0.1192672,83853.0,83852.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1742227705374,0.2553672,83853.0,83852.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1742227706272,0.26499178,83853.0,83852.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1742227706474,0.26799178,83853.0,83852.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1742227708589,0.26799178,83853.0,83852.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1742227711499,0.1192743,83847.0,83846.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742227711699,0.2427543,83847.0,83846.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742227711899,0.6035543,83847.0,83846.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742227712100,0.6035543,83847.0,83837.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1742227712101,0.1192871,83838.0,83837.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1742227712395,0.2427671,83838.0,83837.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1742227713500,0.3088671,83838.0,83837.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1742227713899,0.3088671,83838.0,83837.0,0.06437892]
["bitfinex-derivatives","BTCF0:USTF0",1742227714305,0.3098671,83838.0,83837.0,0.06437892]
["bitfinex-derivatives","BTCF0:USTF0",1742227715890,0.1853871,83838.0,83837.0,0.06437892]
["bitfinex-derivatives","BTCF0:USTF0",1742227716095,0.2447271,83838.0,83837.0,0.54446752]
["bitfinex-derivatives","BTCF0:USTF0",1742227716696,0.2457271,83838.0,83837.0,0.60626752]
["bitfinex-derivatives","BTCF0:USTF0",1742227716901,0.2457271,83838.0,83837.0,0.66976752]
["bitfinex-derivatives","BTCF0:USTF0",1742227717305,0.2427271,83838.0,83837.0,0.66976752]
["bitfinex-derivatives","BTCF0:USTF0",1742227717603,0.2437271,83838.0,83837.0,0.66976752]
["bitfinex-derivatives","BTCF0:USTF0",1742227718003,0.12444,83838.0,83837.0,0.66976752]
["bitfinex-derivatives","BTCF0:USTF0",1742227718209,0.1192793,83844.0,83843.0,0.1192773]
["bitfinex-derivatives","BTCF0:USTF0",1742227718597,0.12348,83847.0,83846.0,0.1192758]
["bitfinex-derivatives","BTCF0:USTF0",1742227718902,0.12348,83847.0,83846.0,0.4800758]
["bitfinex-derivatives","BTCF0:USTF0",1742227719201,0.12348,83847.0,83846.0,0.6092758]
["bitfinex-derivatives","BTCF0:USTF0",1742227719904,0.2427543,83847.0,83846.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1742227720203,0.2457543,83847.0,83846.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1742227721205,0.3110543,83847.0,83846.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1742227721709,0.3110543,83847.0,83846.0,0.6092758]
["bitfinex-derivatives","BTCF0:USTF0",1742227722008,0.3110543,83847.0,83846.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1742227722605,0.2457543,83847.0,83846.0,0.6092758]
["bitfinex-derivatives","BTCF0:USTF0",1742227723401,0.12648,83847.0,83846.0,0.6092758]
["bitfinex-derivatives","BTCF0:USTF0",1742227724008,0.003,83847.0,83846.0,0.6092758]
["bitfinex-derivatives","BTCF0:USTF0",1742227724607,0.1222743,83847.0,83846.0,0.6092758]
["bitfinex-derivatives","BTCF0:USTF0",1742227725311,0.1222743,83847.0,83846.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1742227726509,0.1222743,83847.0,83846.0,0.6092758]
["bitfinex-derivatives","BTCF0:USTF0",1742227728100,0.003,83847.0,83846.0,0.6092758]
["bitfinex-derivatives","BTCF0:USTF0",1742227730103,0.1222743,83847.0,83846.0,0.6092758]
["bitfinex-derivatives","BTCF0:USTF0",1742227730603,0.1222743,83847.0,83846.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1742227731402,0.2529743,83847.0,83846.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1742227731602,0.2529743,83847.0,83846.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1742227731799,0.2529743,83847.0,83846.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742227732417,0.2529743,83847.0,83838.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742227732418,0.1192857,83839.0,83838.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742227732607,0.2427257,83839.0,83838.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1742227732805,0.1192857,83839.0,83838.0,0.6072871]
["bitfinex-derivatives","BTCF0:USTF0",1742227733110,0.2427257,83839.0,83838.0,0.6072871]
["bitfinex-derivatives","BTCF0:USTF0",1742227733605,0.12344,83839.0,83838.0,0.6072871]
["bitfinex-derivatives","BTCF0:USTF0",1742227733908,0.12444,83839.0,83838.0,0.6072871]
["bitfinex-derivatives","BTCF0:USTF0",1742227734099,0.0596367,83848.0,83838.0,0.6072871]
["bitfinex-derivatives","BTCF0:USTF0",1742227734100,0.00973329,83853.0,83852.0,0.1192672]
["bitfinex-derivatives","BTCF0:USTF0",1742227734302,0.00882818,83861.0,83860.0,0.1192559]
["bitfinex-derivatives","BTCF0:USTF0",1742227734303,4e-05,83861.0,83860.0,0.1192559]
["bitfinex-derivatives","BTCF0:USTF0",1742227734499,4e-05,83861.0,83860.0,0.5600559]
["bitfinex-derivatives","BTCF0:USTF0",1742227734901,0.01118823,83869.0,83865.0,0.1192487]
["bitfinex-derivatives","BTCF0:USTF0",1742227734902,0.25672005,83866.0,83865.0,0.1192487]
["bitfinex-derivatives","BTCF0:USTF0",1742227735114,0.25672005,83866.0,83865.0,0.1992487]
["bitfinex-derivatives","BTCF0:USTF0",1742227735312,0.1570572,83871.0,83870.0,0.1192416]
["bitfinex-derivatives","BTCF0:USTF0",1742227735512,0.1192351,83875.0,83873.0,0.1192374]
["bitfinex-derivatives","BTCF0:USTF0",1742227735805,0.1192351,83875.0,83874.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742227736006,0.06949912,83877.0,83874.0,0.1827359]
["bitfinex-derivatives","BTCF0:USTF0",1742227736209,4e-05,83881.0,83877.0,0.0596156]
["bitfinex-derivatives","BTCF0:USTF0",1742227736406,4e-05,83881.0,83880.0,0.4800274]
["bitfinex-derivatives","BTCF0:USTF0",1742227736607,4e-05,83881.0,83880.0,0.8635274]
["bitfinex-derivatives","BTCF0:USTF0",1742227736810,0.059601,83898.0,83880.0,0.8635274]
["bitfinex-derivatives","BTCF0:USTF0",1742227736811,0.14943348,83920.0,83881.0,0.0596123]
["bitfinex-derivatives","BTCF0:USTF0",1742227737010,0.0596034,83895.0,83894.0,0.1192075]
["bitfinex-derivatives","BTCF0:USTF0",1742227737214,0.0596034,83895.0,83894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742227737604,0.25878673,83927.0,83899.0,0.1192004]
["bitfinex-derivatives","BTCF0:USTF0",1742227737812,0.10504,83900.0,83899.0,0.1192004]
["bitfinex-derivatives","BTCF0:USTF0",1742227738019,0.105,83900.0,83896.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1742227738206,0.105,83900.0,83899.0,0.1192004]
["bitfinex-derivatives","BTCF0:USTF0",1742227738519,0.105,83900.0,83898.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1742227738520,0.1192004,83899.0,83898.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1742227738811,0.28559856,83905.0,83904.0,0.1191933]
["bitfinex-derivatives","BTCF0:USTF0",1742227739009,0.28559856,83905.0,83904.0,0.6033933]
["bitfinex-derivatives","BTCF0:USTF0",1742227740019,0.28559856,83905.0,83904.0,0.7033933]
["bitfinex-derivatives","BTCF0:USTF0",1742227740216,0.28559856,83905.0,83904.0,0.61325067]
["bitfinex-derivatives","BTCF0:USTF0",1742227740415,0.28559856,83905.0,83904.0,1.09325067]
["bitfinex-derivatives","BTCF0:USTF0",1742227740626,0.28559856,83905.0,83904.0,0.71325067]
["bitfinex-derivatives","BTCF0:USTF0",1742227740810,0.28559856,83905.0,83904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742227740811,0.40479046,83905.0,83904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742227741017,0.40479046,83905.0,83904.0,0.31374119]
["bitfinex-derivatives","BTCF0:USTF0",1742227741319,0.1192171,83893.0,83892.0,0.1192061]
["bitfinex-derivatives","BTCF0:USTF0",1742227741523,0.1192171,83893.0,83881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742227741524,0.1192203,83886.0,83885.0,0.1192175]
["bitfinex-derivatives","BTCF0:USTF0",1742227741717,0.1192232,83883.0,83876.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742227741918,0.25272024,83883.0,83877.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1742227742119,0.25272024,83883.0,83879.0,0.1192283]
["bitfinex-derivatives","BTCF0:USTF0",1742227742426,0.25272024,83883.0,83882.0,0.11940341]
["bitfinex-derivatives","BTCF0:USTF0",1742227742621,0.2426232,83883.0,83882.0,0.11940341]
["bitfinex-derivatives","BTCF0:USTF0",1742227742822,0.2426232,83883.0,83882.0,0.60460341]
["bitfinex-derivatives","BTCF0:USTF0",1742227743217,0.1234,83883.0,83882.0,0.60460341]
["bitfinex-derivatives","BTCF0:USTF0",1742227743414,0.1192105,83892.0,83891.0,0.1192104]
["bitfinex-derivatives","BTCF0:USTF0",1742227743616,0.2425705,83892.0,83891.0,0.1192104]
["bitfinex-derivatives","BTCF0:USTF0",1742227743823,0.01118202,83914.0,83891.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1742227744019,0.12887834,83913.0,83912.0,0.119182]
["bitfinex-derivatives","BTCF0:USTF0",1742227744825,0.1191848,83911.0,83910.0,0.1191846]
["bitfinex-derivatives","BTCF0:USTF0",1742227745015,0.13012823,83911.0,83910.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742227745223,0.19702823,83911.0,83910.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742227745420,0.26012823,83911.0,83910.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742227745623,0.1191919,83905.0,83904.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1742227745811,0.25349533,83905.0,83904.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1742227746426,0.19353533,83905.0,83904.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1742227746634,0.19770343,83905.0,83904.0,0.11937211]
["bitfinex-derivatives","BTCF0:USTF0",1742227746819,0.31689533,83905.0,83904.0,0.11937211]
["bitfinex-derivatives","BTCF0:USTF0",1742227747020,0.31689533,83905.0,83904.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1742227747217,0.31681186,83905.0,83904.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1742227747424,0.1192089,83893.0,83892.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742227747615,0.1192089,83893.0,83876.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742227747616,0.119226,83882.0,83881.0,0.1192253]
["bitfinex-derivatives","BTCF0:USTF0",1742227747818,0.25344596,83882.0,83881.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742227748025,0.13421996,83882.0,83881.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742227748330,0.25344456,83882.0,83881.0,0.185326]
["bitfinex-derivatives","BTCF0:USTF0",1742227748628,0.25344456,83882.0,83881.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742227749021,0.25344531,83882.0,83881.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742227749215,0.26353763,83882.0,83881.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742227749825,0.14431303,83882.0,83881.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742227750129,0.13422071,83882.0,83881.0,0.185326]
["bitfinex-derivatives","BTCF0:USTF0",1742227750629,0.13422071,83882.0,83881.0,0.252926]
["bitfinex-derivatives","BTCF0:USTF0",1742227750827,0.25344531,83882.0,83881.0,0.252926]
["bitfinex-derivatives","BTCF0:USTF0",1742227751033,0.25344531,83882.0,83881.0,0.613726]
["bitfinex-derivatives","BTCF0:USTF0",1742227751224,0.25344531,83882.0,83881.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1742227751424,0.25344531,83882.0,83881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742227751623,0.1192345,83875.0,83874.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1742227751932,0.25345521,83875.0,83874.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1742227752225,0.13009521,83875.0,83874.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1742227752428,0.1192359,83874.0,83873.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1742227752630,0.1192559,83860.0,83859.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742227752820,0.2426159,83860.0,83859.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742227753330,0.25253509,83860.0,83859.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742227753529,0.25253509,83860.0,83856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742227753530,0.1192601,83857.0,83856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742227753730,0.11928,83843.0,83842.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742227754029,0.24264,83843.0,83842.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742227754423,0.0596195,83872.0,83843.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1742227754621,0.00884147,83873.0,83869.0,0.1192431]
["bitfinex-derivatives","BTCF0:USTF0",1742227754930,0.3608,83900.0,83867.0,0.4204223]
["bitfinex-derivatives","BTCF0:USTF0",1742227754931,0.01080049,83870.0,83868.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742227755234,0.12336,83877.0,83876.0,0.1192331]
["bitfinex-derivatives","BTCF0:USTF0",1742227755433,0.12336,83877.0,83876.0,0.4800331]
["bitfinex-derivatives","BTCF0:USTF0",1742227755929,0.1192431,83869.0,83854.0,0.1192641]
["bitfinex-derivatives","BTCF0:USTF0",1742227756229,0.61254923,83869.0,83856.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1742227756432,0.61254923,83869.0,83856.0,0.1286302]
["bitfinex-derivatives","BTCF0:USTF0",1742227756630,0.61254923,83869.0,83860.0,0.1192551]
["bitfinex-derivatives","BTCF0:USTF0",1742227756930,0.6036031,83869.0,83861.0,0.1192532]
["bitfinex-derivatives","BTCF0:USTF0",1742227757128,0.6036031,83869.0,83856.0,0.1286302]
["bitfinex-derivatives","BTCF0:USTF0",1742227757129,0.7355031,83869.0,83856.0,0.1286302]
["bitfinex-derivatives","BTCF0:USTF0",1742227757325,0.7355031,83869.0,83859.0,0.1192564]
["bitfinex-derivatives","BTCF0:USTF0",1742227757526,0.7355031,83869.0,83860.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742227757725,0.3747031,83869.0,83862.0,0.1192523]
["bitfinex-derivatives","BTCF0:USTF0",1742227758426,0.3747031,83869.0,83863.0,0.1192509]
["bitfinex-derivatives","BTCF0:USTF0",1742227759124,0.3747031,83869.0,83861.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1742227759125,0.3747031,83869.0,83864.0,0.119249]
["bitfinex-derivatives","BTCF0:USTF0",1742227759342,0.3747031,83869.0,83864.0,0.2384987]
["bitfinex-derivatives","BTCF0:USTF0",1742227759528,0.3747031,83869.0,83864.0,0.1192495]
["bitfinex-derivatives","BTCF0:USTF0",1742227759833,0.3747031,83869.0,83863.0,0.1192507]
["bitfinex-derivatives","BTCF0:USTF0",1742227760024,0.3747031,83869.0,83868.0,0.03017881]
["bitfinex-derivatives","BTCF0:USTF0",1742227760428,0.1319,83869.0,83868.0,0.14942331]
["bitfinex-derivatives","BTCF0:USTF0",1742227760636,0.2511431,83869.0,83868.0,0.14942331]
["bitfinex-derivatives","BTCF0:USTF0",1742227760831,0.3746231,83869.0,83868.0,0.51022331]
["bitfinex-derivatives","BTCF0:USTF0",1742227761231,0.25538,83869.0,83868.0,0.51022331]
["bitfinex-derivatives","BTCF0:USTF0",1742227761536,0.3746231,83869.0,83868.0,0.51022331]
["bitfinex-derivatives","BTCF0:USTF0",1742227762131,0.00872948,83878.0,83868.0,0.39097881]
["bitfinex-derivatives","BTCF0:USTF0",1742227762331,0.18758248,83878.0,83877.0,0.1192317]
["bitfinex-derivatives","BTCF0:USTF0",1742227762625,0.31114248,83878.0,83877.0,0.1192317]
["bitfinex-derivatives","BTCF0:USTF0",1742227762934,0.302413,83878.0,83877.0,0.2499317]
["bitfinex-derivatives","BTCF0:USTF0",1742227763133,0.434913,83878.0,83877.0,0.2499317]
["bitfinex-derivatives","BTCF0:USTF0",1742227763538,0.434913,83878.0,83877.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1742227763921,0.311353,83878.0,83877.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1742227764120,0.311353,83878.0,83877.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1742227764431,0.1192416,83870.0,83869.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742227764626,0.1192416,83870.0,83869.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1742227764826,0.1192416,83870.0,83869.0,0.6072431]
["bitfinex-derivatives","BTCF0:USTF0",1742227765022,0.1236,83878.0,83875.0,0.1192317]
["bitfinex-derivatives","BTCF0:USTF0",1742227765228,0.2495317,83877.0,83876.0,0.2464331]
["bitfinex-derivatives","BTCF0:USTF0",1742227765428,0.2427911,83878.0,83877.0,0.1192317]
["bitfinex-derivatives","BTCF0:USTF0",1742227765734,0.2427911,83878.0,83877.0,0.2464317]
["bitfinex-derivatives","BTCF0:USTF0",1742227766131,0.12356,83878.0,83877.0,0.2464317]
["bitfinex-derivatives","BTCF0:USTF0",1742227766434,0.1192303,83878.0,83877.0,0.3656634]
["bitfinex-derivatives","BTCF0:USTF0",1742227766637,0.068,83881.0,83878.0,0.0596145]
["bitfinex-derivatives","BTCF0:USTF0",1742227766853,0.06945977,83886.0,83883.0,0.1192232]
["bitfinex-derivatives","BTCF0:USTF0",1742227767143,0.12369845,83885.0,83884.0,0.2464217]
["bitfinex-derivatives","BTCF0:USTF0",1742227767337,0.24291875,83885.0,83884.0,0.2464217]
["bitfinex-derivatives","BTCF0:USTF0",1742227768735,0.119226,83881.0,83880.0,0.4204134]
["bitfinex-derivatives","BTCF0:USTF0",1742227768935,0.12369845,83885.0,83884.0,0.1192217]
["bitfinex-derivatives","BTCF0:USTF0",1742227768936,5e-08,83885.0,83884.0,0.1192217]
["bitfinex-derivatives","BTCF0:USTF0",1742227769134,4e-05,83894.0,83892.0,0.0596045]
["bitfinex-derivatives","BTCF0:USTF0",1742227769427,4e-05,83894.0,83893.0,0.6111089]
["bitfinex-derivatives","BTCF0:USTF0",1742227769833,0.0687,83897.0,83894.0,0.1192047]
["bitfinex-derivatives","BTCF0:USTF0",1742227770043,0.1192063,83895.0,83894.0,0.1192047]
["bitfinex-derivatives","BTCF0:USTF0",1742227770240,0.1283017,83897.0,83896.0,0.1192047]
["bitfinex-derivatives","BTCF0:USTF0",1742227770628,0.1192075,83894.0,83893.0,0.6054915]
["bitfinex-derivatives","BTCF0:USTF0",1742227770834,0.1192075,83894.0,83893.0,0.4848038]
["bitfinex-derivatives","BTCF0:USTF0",1742227771028,0.1192075,83894.0,83891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742227771029,0.1192175,83887.0,83871.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742227771238,0.2426975,83887.0,83881.0,0.0596126]
["bitfinex-derivatives","BTCF0:USTF0",1742227771837,0.2426975,83887.0,83880.0,0.0596136]
["bitfinex-derivatives","BTCF0:USTF0",1742227772032,0.2426975,83887.0,83878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742227772234,0.2426975,83887.0,83879.0,0.1192277]
["bitfinex-derivatives","BTCF0:USTF0",1742227772429,0.2426975,83887.0,83878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742227773028,0.2426975,83887.0,83883.0,0.1192218]
["bitfinex-derivatives","BTCF0:USTF0",1742227773233,0.2426975,83887.0,83886.0,0.11939771]
["bitfinex-derivatives","BTCF0:USTF0",1742227773437,0.2426975,83887.0,83886.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1742227775042,0.2426975,83887.0,83886.0,0.11939771]
["bitfinex-derivatives","BTCF0:USTF0",1742227775537,0.2426975,83887.0,83886.0,0.48019771]
["bitfinex-derivatives","BTCF0:USTF0",1742227775739,0.1279,83889.0,83887.0,0.1192175]
["bitfinex-derivatives","BTCF0:USTF0",1742227775942,0.247115,83889.0,83888.0,0.119216]
["bitfinex-derivatives","BTCF0:USTF0",1742227776143,0.370475,83889.0,83888.0,0.119216]
["bitfinex-derivatives","BTCF0:USTF0",1742227776838,0.119216,83888.0,83887.0,0.1192175]
["bitfinex-derivatives","BTCF0:USTF0",1742227777241,0.249216,83888.0,83887.0,0.1192175]
["bitfinex-derivatives","BTCF0:USTF0",1742227777436,0.13,83888.0,83887.0,0.1192175]
["bitfinex-derivatives","BTCF0:USTF0",1742227777739,0.12336,83889.0,83888.0,0.119216]
["bitfinex-derivatives","BTCF0:USTF0",1742227777935,0.2425746,83889.0,83888.0,0.119216]
["bitfinex-derivatives","BTCF0:USTF0",1742227778846,0.3725746,83889.0,83888.0,0.119216]
["bitfinex-derivatives","BTCF0:USTF0",1742227780344,0.119216,83888.0,83886.0,0.36097881]
["bitfinex-derivatives","BTCF0:USTF0",1742227780541,0.2522175,83887.0,83886.0,0.36097881]
["bitfinex-derivatives","BTCF0:USTF0",1742227780741,0.2522175,83887.0,83886.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1742227781638,0.2522175,83887.0,83861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742227781639,0.83182273,83887.0,83861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742227781839,0.1192416,83870.0,83869.0,0.539661]
["bitfinex-derivatives","BTCF0:USTF0",1742227782043,0.1192416,83870.0,83869.0,0.4800431]
["bitfinex-derivatives","BTCF0:USTF0",1742227782243,0.1192416,83870.0,83869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742227782445,0.1860416,83870.0,83869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742227782947,0.0668,83870.0,83869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742227783247,0.00017881,83878.0,83877.0,0.1192317]
["bitfinex-derivatives","BTCF0:USTF0",1742227783452,0.11940911,83878.0,83877.0,0.4800317]
["bitfinex-derivatives","BTCF0:USTF0",1742227784452,0.00017881,83878.0,83877.0,0.4800317]
["bitfinex-derivatives","BTCF0:USTF0",1742227785044,0.11940911,83878.0,83877.0,0.4800317]
["bitfinex-derivatives","BTCF0:USTF0",1742227785549,0.1192317,83877.0,83876.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742227785748,0.2532317,83877.0,83876.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742227786252,0.3755917,83877.0,83876.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742227786551,0.1192416,83870.0,83869.0,0.4800418]
["bitfinex-derivatives","BTCF0:USTF0",1742227786750,0.1192516,83863.0,83862.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742227787143,0.2426116,83863.0,83862.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742227787340,0.252994,83863.0,83862.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742227787938,0.319694,83863.0,83862.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742227788138,0.119253,83862.0,83861.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1742227788345,0.186553,83862.0,83861.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1742227788544,0.253253,83862.0,83861.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1742227789156,0.253253,83862.0,83861.0,0.48023321]
["bitfinex-derivatives","BTCF0:USTF0",1742227789362,0.134,83862.0,83861.0,0.48023321]
["bitfinex-derivatives","BTCF0:USTF0",1742227789544,0.1337424,83863.0,83862.0,0.119253]
["bitfinex-derivatives","BTCF0:USTF0",1742227789738,0.1337424,83863.0,83862.0,0.184353]
["bitfinex-derivatives","BTCF0:USTF0",1742227789944,0.252994,83863.0,83862.0,0.248653]
["bitfinex-derivatives","BTCF0:USTF0",1742227790449,0.252994,83863.0,83862.0,0.25880695]
["bitfinex-derivatives","BTCF0:USTF0",1742227790450,0.12336,83863.0,83862.0,0.25880695]
["bitfinex-derivatives","BTCF0:USTF0",1742227790648,0.1234,83868.0,83867.0,0.1192459]
["bitfinex-derivatives","BTCF0:USTF0",1742227790846,0.2426445,83868.0,83867.0,0.1192459]
["bitfinex-derivatives","BTCF0:USTF0",1742227791149,0.2426045,83868.0,83867.0,0.1192459]
["bitfinex-derivatives","BTCF0:USTF0",1742227791338,0.2426045,83868.0,83867.0,0.2486459]
["bitfinex-derivatives","BTCF0:USTF0",1742227791543,0.12336,83868.0,83867.0,0.2486459]
["bitfinex-derivatives","BTCF0:USTF0",1742227791741,0.2426045,83868.0,83867.0,0.2486459]
["bitfinex-derivatives","BTCF0:USTF0",1742227792642,0.12336,83868.0,83867.0,0.25877923]
["bitfinex-derivatives","BTCF0:USTF0",1742227792850,0.12436,83868.0,83867.0,0.25877923]
["bitfinex-derivatives","BTCF0:USTF0",1742227793148,0.001,83868.0,83867.0,0.25877923]
["bitfinex-derivatives","BTCF0:USTF0",1742227793753,4e-05,83872.0,83871.0,0.1192402]
["bitfinex-derivatives","BTCF0:USTF0",1742227793950,0.11940991,83878.0,83877.0,0.1192317]
["bitfinex-derivatives","BTCF0:USTF0",1742227794654,0.18100991,83878.0,83877.0,0.2433317]
["bitfinex-derivatives","BTCF0:USTF0",1742227794852,0.24310991,83878.0,83877.0,0.2433317]
["bitfinex-derivatives","BTCF0:USTF0",1742227795751,0.1192317,83877.0,83876.0,0.4800331]
["bitfinex-derivatives","BTCF0:USTF0",1742227795949,0.13008307,83877.0,83876.0,0.4800331]
["bitfinex-derivatives","BTCF0:USTF0",1742227796152,0.13008307,83877.0,83876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742227796345,0.1192431,83869.0,83868.0,0.4800445]
["bitfinex-derivatives","BTCF0:USTF0",1742227796553,0.25365447,83869.0,83868.0,0.4800445]
["bitfinex-derivatives","BTCF0:USTF0",1742227796948,0.119253,83862.0,83861.0,0.36097881]
["bitfinex-derivatives","BTCF0:USTF0",1742227797140,0.25374437,83862.0,83861.0,0.48023321]
["bitfinex-derivatives","BTCF0:USTF0",1742227797647,0.25374437,83862.0,83861.0,0.60993321]
["bitfinex-derivatives","BTCF0:USTF0",1742227797844,0.38654437,83862.0,83861.0,0.60993321]
["bitfinex-derivatives","BTCF0:USTF0",1742227799242,0.38654437,83862.0,83861.0,0.12987881]
["bitfinex-derivatives","BTCF0:USTF0",1742227799556,0.38654437,83862.0,83861.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1742227800044,0.26729137,83862.0,83861.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1742227800250,0.26729137,83862.0,83861.0,0.11943321]
["bitfinex-derivatives","BTCF0:USTF0",1742227800251,0.13449137,83862.0,83861.0,0.11943321]
["bitfinex-derivatives","BTCF0:USTF0",1742227800452,0.01085137,83862.0,83861.0,0.11943321]
["bitfinex-derivatives","BTCF0:USTF0",1742227800756,4e-05,83865.0,83864.0,0.1192502]
["bitfinex-derivatives","BTCF0:USTF0",1742227800953,4e-05,83865.0,83864.0,0.4800502]
["bitfinex-derivatives","BTCF0:USTF0",1742227801158,0.12344,83872.0,83871.0,0.1192402]
["bitfinex-derivatives","BTCF0:USTF0",1742227801357,0.2426788,83872.0,83871.0,0.4800402]
["bitfinex-derivatives","BTCF0:USTF0",1742227801854,0.2426788,83872.0,83871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742227802060,0.2426788,83872.0,83871.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1742227802251,0.3095788,83872.0,83871.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1742227802452,0.3095788,83872.0,83871.0,0.6077402]
["bitfinex-derivatives","BTCF0:USTF0",1742227802849,0.3095788,83872.0,83871.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1742227803053,0.1192487,83865.0,83864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742227803359,0.2427287,83865.0,83864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742227803847,0.12348,83865.0,83864.0,0.4800502]
["bitfinex-derivatives","BTCF0:USTF0",1742227804049,0.2427287,83865.0,83864.0,0.6102502]
["bitfinex-derivatives","BTCF0:USTF0",1742227804250,0.2427287,83865.0,83864.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1742227804452,0.25287214,83865.0,83864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742227805455,0.25287214,83865.0,83864.0,0.4800502]
["bitfinex-derivatives","BTCF0:USTF0",1742227805655,0.25287214,83865.0,83864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742227806853,0.25287214,83865.0,83864.0,0.4800502]
["bitfinex-derivatives","BTCF0:USTF0",1742227807054,0.25287214,83865.0,83864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742227807353,0.25287214,83865.0,83864.0,0.4800502]
["bitfinex-derivatives","BTCF0:USTF0",1742227807762,0.25287214,83865.0,83864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742227808562,0.25287214,83865.0,83864.0,0.4800502]
["bitfinex-derivatives","BTCF0:USTF0",1742227808756,0.25287214,83865.0,83864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742227809551,0.13174,83867.0,83864.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1742227809759,4e-05,83867.0,83866.0,0.1192473]
["bitfinex-derivatives","BTCF0:USTF0",1742227809958,0.2426738,83876.0,83875.0,0.1192345]
["bitfinex-derivatives","BTCF0:USTF0",1742227810159,0.192816,83877.0,83875.0,0.1192345]
["bitfinex-derivatives","BTCF0:USTF0",1742227810160,0.0653,83877.0,83876.0,0.1192331]
["bitfinex-derivatives","BTCF0:USTF0",1742227810365,0.0653,83877.0,83876.0,0.1871331]
["bitfinex-derivatives","BTCF0:USTF0",1742227810663,0.1845317,83877.0,83876.0,0.2496331]
["bitfinex-derivatives","BTCF0:USTF0",1742227811357,0.2513317,83877.0,83876.0,0.2496331]
["bitfinex-derivatives","BTCF0:USTF0",1742227812751,0.2624497,83877.0,83876.0,0.2496331]
["bitfinex-derivatives","BTCF0:USTF0",1742227812953,0.1192331,83876.0,83875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742227813152,0.1303511,83876.0,83875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742227813353,0.1192416,83870.0,83866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742227813562,0.1192459,83867.0,83866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742227813752,0.1303639,83867.0,83866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742227815663,0.1192459,83867.0,83866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742227815861,0.12933549,83867.0,83866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742227816056,0.13033549,83867.0,83866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742227816258,0.119253,83862.0,83861.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1742227816458,0.242613,83862.0,83861.0,0.11943321]
["bitfinex-derivatives","BTCF0:USTF0",1742227816667,0.242613,83862.0,83861.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1742227816858,0.242613,83862.0,83861.0,0.11943321]
["bitfinex-derivatives","BTCF0:USTF0",1742227817054,0.377113,83862.0,83861.0,0.11943321]
["bitfinex-derivatives","BTCF0:USTF0",1742227818264,0.377113,83862.0,83861.0,0.18633321]
["bitfinex-derivatives","BTCF0:USTF0",1742227818466,0.517113,83862.0,83861.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1742227818655,0.1192687,83851.0,83850.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1742227818860,0.3349287,83851.0,83850.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1742227819570,0.4669287,83851.0,83850.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1742227819863,0.3269287,83851.0,83850.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1742227820064,0.0645,83851.0,83850.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1742227820267,0.3608,83855.0,83852.0,0.1192649]
["bitfinex-derivatives","BTCF0:USTF0",1742227820268,0.0596317,83855.0,83852.0,0.1192649]
["bitfinex-derivatives","BTCF0:USTF0",1742227820561,0.119263,83855.0,83854.0,0.0596315]
["bitfinex-derivatives","BTCF0:USTF0",1742227820763,0.1192644,83854.0,83853.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1742227820966,0.1192687,83851.0,83850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742227821362,0.0596179,83875.0,83852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742227821564,0.1234,83865.0,83858.0,0.4800587]
["bitfinex-derivatives","BTCF0:USTF0",1742227821873,0.1830244,83865.0,83858.0,0.4800587]
["bitfinex-derivatives","BTCF0:USTF0",1742227822165,0.0596266,83862.0,83858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742227822354,0.1830248,83865.0,83858.0,0.6127587]
["bitfinex-derivatives","BTCF0:USTF0",1742227822355,0.0634,83864.0,83858.0,0.6127587]
["bitfinex-derivatives","BTCF0:USTF0",1742227822559,4e-05,83860.0,83858.0,0.6127587]
["bitfinex-derivatives","BTCF0:USTF0",1742227822960,0.1192489,83865.0,83858.0,0.6127587]
["bitfinex-derivatives","BTCF0:USTF0",1742227823167,4e-05,83860.0,83858.0,0.6127587]
["bitfinex-derivatives","BTCF0:USTF0",1742227823468,0.24319611,83859.0,83858.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1742227823671,0.30659611,83859.0,83858.0,0.6127587]
["bitfinex-derivatives","BTCF0:USTF0",1742227824665,0.30759611,83859.0,83858.0,0.6127587]
["bitfinex-derivatives","BTCF0:USTF0",1742227824859,0.30759611,83859.0,83858.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1742227825059,0.1192672,83852.0,83851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742227825259,0.2431072,83852.0,83851.0,0.4800687]
["bitfinex-derivatives","BTCF0:USTF0",1742227826466,0.2431072,83852.0,83851.0,0.4899]
["bitfinex-derivatives","BTCF0:USTF0",1742227826766,0.1192772,83845.0,83844.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742227826968,0.2429972,83845.0,83844.0,0.5308786]
["bitfinex-derivatives","BTCF0:USTF0",1742227827268,0.5129972,83845.0,83842.0,0.21108784]
["bitfinex-derivatives","BTCF0:USTF0",1742227827457,0.11928,83843.0,83842.0,0.21108784]
["bitfinex-derivatives","BTCF0:USTF0",1742227827662,0.49026202,83843.0,83842.0,0.21108784]
["bitfinex-derivatives","BTCF0:USTF0",1742227827857,0.49026202,83843.0,83839.0,0.28121204]
["bitfinex-derivatives","BTCF0:USTF0",1742227828162,0.11929,83836.0,83835.0,0.21260037]
["bitfinex-derivatives","BTCF0:USTF0",1742227828363,0.24297,83836.0,83835.0,0.21260037]
["bitfinex-derivatives","BTCF0:USTF0",1742227829457,0.24197,83836.0,83835.0,0.21260037]
["bitfinex-derivatives","BTCF0:USTF0",1742227829660,0.24097,83836.0,83835.0,0.21260037]
["bitfinex-derivatives","BTCF0:USTF0",1742227830262,0.24097,83836.0,83835.0,0.21560037]
["bitfinex-derivatives","BTCF0:USTF0",1742227830863,0.24097,83836.0,83835.0,0.21860037]
["bitfinex-derivatives","BTCF0:USTF0",1742227831167,0.25081841,83836.0,83835.0,0.21560037]
["bitfinex-derivatives","BTCF0:USTF0",1742227831369,0.25081841,83836.0,83835.0,0.21260037]
["bitfinex-derivatives","BTCF0:USTF0",1742227831667,0.25181841,83836.0,83835.0,0.21260037]
["bitfinex-derivatives","BTCF0:USTF0",1742227832062,0.1192943,83833.0,83832.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742227832266,0.2427343,83833.0,83832.0,0.1844957]
["bitfinex-derivatives","BTCF0:USTF0",1742227832457,0.2427343,83833.0,83832.0,0.2498957]
["bitfinex-derivatives","BTCF0:USTF0",1742227833174,0.2427343,83833.0,83832.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1742227833477,0.2427343,83833.0,83832.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742227833861,0.2427343,83833.0,83832.0,0.1844957]
["bitfinex-derivatives","BTCF0:USTF0",1742227834165,0.2426943,83833.0,83832.0,0.1844957]
["bitfinex-derivatives","BTCF0:USTF0",1742227834476,0.2426943,83833.0,83832.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742227836167,0.1192957,83832.0,83831.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1742227836367,0.1810957,83832.0,83831.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1742227837374,0.2491957,83832.0,83831.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1742227840769,4e-05,83833.0,83831.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1742227841076,0.1192937,83835.0,83834.0,0.0596457]
["bitfinex-derivatives","BTCF0:USTF0",1742227841269,0.1192937,83835.0,83834.0,0.1789345]
["bitfinex-derivatives","BTCF0:USTF0",1742227842165,0.1192943,83833.0,83832.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1742227842778,0.1831943,83833.0,83832.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1742227842972,0.19401259,83833.0,83832.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1742227843370,0.13011259,83833.0,83832.0,0.1863957]
["bitfinex-derivatives","BTCF0:USTF0",1742227843570,0.01081829,83833.0,83832.0,0.1863957]
["bitfinex-derivatives","BTCF0:USTF0",1742227844366,0.13011259,83833.0,83832.0,0.1863957]
["bitfinex-derivatives","BTCF0:USTF0",1742227845579,0.01081829,83833.0,83832.0,0.1863957]
["bitfinex-derivatives","BTCF0:USTF0",1742227846078,0.1234,83843.0,83832.0,0.1863957]
["bitfinex-derivatives","BTCF0:USTF0",1742227846079,0.11946312,83841.0,83840.0,0.1192843]
["bitfinex-derivatives","BTCF0:USTF0",1742227846274,0.11946312,83841.0,83840.0,0.2492843]
["bitfinex-derivatives","BTCF0:USTF0",1742227847173,0.11946312,83841.0,83840.0,0.3126843]
["bitfinex-derivatives","BTCF0:USTF0",1742227847586,0.18416312,83841.0,83840.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1742227847782,0.37566312,83841.0,83840.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742227847982,0.37766312,83841.0,83840.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742227848582,0.1192871,83838.0,83837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742227848978,0.1192985,83830.0,83829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742227849177,0.1192985,83830.0,83828.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1742227849178,0.1193,83829.0,83828.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1742227849388,0.2501,83829.0,83828.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1742227850079,0.2501,83829.0,83828.0,0.2477014]
["bitfinex-derivatives","BTCF0:USTF0",1742227850284,0.26068772,83829.0,83828.0,0.2477014]
["bitfinex-derivatives","BTCF0:USTF0",1742227850487,0.26068772,83829.0,83828.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1742227850783,0.26068772,83829.0,83828.0,0.2487014]
["bitfinex-derivatives","BTCF0:USTF0",1742227851178,0.26068772,83829.0,83828.0,0.2497014]
["bitfinex-derivatives","BTCF0:USTF0",1742227852384,0.26068772,83829.0,83828.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1742227853083,0.26068772,83829.0,83828.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1742227854480,0.26068772,83829.0,83828.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1742227855286,0.26068772,83829.0,83828.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1742227857586,0.26068772,83829.0,83828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742227857790,0.119317,83817.0,83812.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742227857992,0.242757,83817.0,83813.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742227858387,0.242757,83817.0,83816.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742227859196,0.310457,83817.0,83816.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1742227860093,0.0596623,83812.0,83808.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1742227860290,0.4801284,83809.0,83808.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1742227860492,0.6035684,83809.0,83808.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1742227860896,0.1193384,83802.0,83801.0,0.28452181]
["bitfinex-derivatives","BTCF0:USTF0",1742227861199,0.4127784,83802.0,83801.0,0.28300181]
["bitfinex-derivatives","BTCF0:USTF0",1742227861400,0.7735784,83802.0,83801.0,0.28300181]
["bitfinex-derivatives","BTCF0:USTF0",1742227861695,0.1193469,83796.0,83795.0,0.35155505]
["bitfinex-derivatives","BTCF0:USTF0",1742227861900,0.1193469,83796.0,83795.0,0.35151505]
["bitfinex-derivatives","BTCF0:USTF0",1742227862697,0.2534469,83796.0,83795.0,0.35151505]
["bitfinex-derivatives","BTCF0:USTF0",1742227863495,0.2534469,83796.0,83791.0,0.242454]
["bitfinex-derivatives","BTCF0:USTF0",1742227863496,0.1193512,83794.0,83792.0,0.0596756]
["bitfinex-derivatives","BTCF0:USTF0",1742227863695,0.2427912,83793.0,83792.0,0.0596756]
["bitfinex-derivatives","BTCF0:USTF0",1742227863992,0.1790345,83791.0,83790.0,0.0596774]
["bitfinex-derivatives","BTCF0:USTF0",1742227864201,0.1193569,83789.0,83788.0,0.4204791]
["bitfinex-derivatives","BTCF0:USTF0",1742227864391,0.1193569,83789.0,83788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742227864799,0.1864569,83789.0,83788.0,0.4801583]
["bitfinex-derivatives","BTCF0:USTF0",1742227865394,0.00894337,83802.0,83793.0,0.0596749]
["bitfinex-derivatives","BTCF0:USTF0",1742227865595,0.3608,83820.0,83795.0,0.4801484]
["bitfinex-derivatives","BTCF0:USTF0",1742227865796,0.1790038,83807.0,83806.0,0.1193288]
["bitfinex-derivatives","BTCF0:USTF0",1742227866498,0.1193292,83811.0,83805.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742227866703,0.1193292,83811.0,83810.0,0.1193242]
["bitfinex-derivatives","BTCF0:USTF0",1742227867001,0.1193327,83806.0,83805.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742227867196,0.12809492,83806.0,83805.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742227867404,0.119337,83803.0,83802.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742227867593,0.1193398,83801.0,83800.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1742227867988,0.1193398,83801.0,83800.0,0.00021892]
["bitfinex-derivatives","BTCF0:USTF0",1742227868301,0.2482398,83801.0,83800.0,0.11956012]
["bitfinex-derivatives","BTCF0:USTF0",1742227868497,0.3716798,83801.0,83800.0,0.00021892]
["bitfinex-derivatives","BTCF0:USTF0",1742227868991,0.3716798,83801.0,83800.0,0.11952012]
["bitfinex-derivatives","BTCF0:USTF0",1742227869197,0.3052798,83801.0,83800.0,0.11952012]
["bitfinex-derivatives","BTCF0:USTF0",1742227869400,0.3052798,83801.0,83800.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1742227869899,0.1818398,83801.0,83800.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1742227870099,0.1193398,83801.0,83800.0,0.11952012]
["bitfinex-derivatives","BTCF0:USTF0",1742227870304,0.1203398,83801.0,83800.0,0.11952012]
["bitfinex-derivatives","BTCF0:USTF0",1742227870704,0.29742006,83809.0,83808.0,0.1193298]
["bitfinex-derivatives","BTCF0:USTF0",1742227870898,0.29742006,83809.0,83808.0,0.4801298]
["bitfinex-derivatives","BTCF0:USTF0",1742227871496,0.1193284,83809.0,83808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742227871698,0.1193284,83809.0,83808.0,0.4801298]
["bitfinex-derivatives","BTCF0:USTF0",1742227871916,0.1203284,83809.0,83808.0,0.4801298]
["bitfinex-derivatives","BTCF0:USTF0",1742227873006,0.1203284,83809.0,83808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742227873498,0.1193313,83807.0,83806.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742227874600,0.1193313,83807.0,83803.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742227874601,0.1193355,83804.0,83803.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742227874811,0.2427755,83804.0,83803.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742227875105,0.2427755,83804.0,83803.0,0.185937]
["bitfinex-derivatives","BTCF0:USTF0",1742227876904,0.2427755,83804.0,83803.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742227877097,0.2447755,83804.0,83803.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742227877505,0.2447755,83804.0,83800.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1742227877506,0.1193398,83801.0,83800.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1742227878404,0.1193541,83791.0,83790.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1742227878605,0.25361709,83791.0,83790.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1742227878906,0.13426299,83791.0,83790.0,0.2459555]
["bitfinex-derivatives","BTCF0:USTF0",1742227879106,0.01082299,83791.0,83790.0,0.2459555]
["bitfinex-derivatives","BTCF0:USTF0",1742227879297,0.13426299,83791.0,83790.0,0.3112555]
["bitfinex-derivatives","BTCF0:USTF0",1742227880111,0.13430366,83791.0,83790.0,0.3112555]
["bitfinex-derivatives","BTCF0:USTF0",1742227880512,0.01086366,83791.0,83790.0,0.3112555]
["bitfinex-derivatives","BTCF0:USTF0",1742227881110,0.01086366,83791.0,83790.0,0.6720555]
["bitfinex-derivatives","BTCF0:USTF0",1742227881611,0.1193463,83797.0,83796.0,0.1193455]
["bitfinex-derivatives","BTCF0:USTF0",1742227882002,0.0596721,83798.0,83795.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1742227882203,0.1193469,83796.0,83795.0,0.2512884]
["bitfinex-derivatives","BTCF0:USTF0",1742227882403,0.26189063,83799.0,83798.0,0.1193441]
["bitfinex-derivatives","BTCF0:USTF0",1742227882705,0.26189063,83799.0,83798.0,0.4801441]
["bitfinex-derivatives","BTCF0:USTF0",1742227883713,0.26389063,83799.0,83798.0,0.4801441]
["bitfinex-derivatives","BTCF0:USTF0",1742227883917,0.26389063,83799.0,83798.0,0.6136441]
["bitfinex-derivatives","BTCF0:USTF0",1742227885013,0.12152322,83799.0,83798.0,0.6136441]
["bitfinex-derivatives","BTCF0:USTF0",1742227886706,0.18662322,83799.0,83798.0,0.6136441]
["bitfinex-derivatives","BTCF0:USTF0",1742227887813,0.18662322,83799.0,83798.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1742227888008,0.25462322,83799.0,83798.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1742227888401,0.1193441,83798.0,83797.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742227888712,0.4801441,83798.0,83797.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742227888907,0.6132441,83798.0,83797.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742227889212,0.1193526,83792.0,83791.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1742227889416,0.2428326,83792.0,83791.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742227889808,0.2428326,83792.0,83791.0,0.5309541]
["bitfinex-derivatives","BTCF0:USTF0",1742227890113,0.3755326,83792.0,83791.0,0.1193541]
["bitfinex-derivatives","BTCF0:USTF0",1742227890312,0.0685,83792.0,83791.0,0.1193541]
["bitfinex-derivatives","BTCF0:USTF0",1742227890513,0.00017892,83799.0,83798.0,0.1193441]
["bitfinex-derivatives","BTCF0:USTF0",1742227890711,0.24300162,83799.0,83798.0,0.4801441]
["bitfinex-derivatives","BTCF0:USTF0",1742227891508,0.24300162,83799.0,83798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742227891717,0.24300162,83799.0,83798.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1742227891916,0.24300162,83799.0,83798.0,0.5471441]
["bitfinex-derivatives","BTCF0:USTF0",1742227892113,0.37480162,83799.0,83798.0,0.5471441]
["bitfinex-derivatives","BTCF0:USTF0",1742227894429,0.37480162,83799.0,83798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742227895119,0.1193469,83796.0,83795.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742227895309,0.1193469,83796.0,83782.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1742227895310,0.1193655,83783.0,83782.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1742227895510,0.2428455,83783.0,83782.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1742227896123,0.3742455,83783.0,83782.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1742227896511,0.3742455,83783.0,83782.0,0.00217892]
["bitfinex-derivatives","BTCF0:USTF0",1742227896717,0.3742455,83783.0,83782.0,0.00417892]
["bitfinex-derivatives","BTCF0:USTF0",1742227896918,0.6342455,83783.0,83782.0,0.00417892]
["bitfinex-derivatives","BTCF0:USTF0",1742227897217,0.3742455,83783.0,83782.0,0.00417892]
["bitfinex-derivatives","BTCF0:USTF0",1742227897407,0.6142455,83783.0,83782.0,0.00417892]
["bitfinex-derivatives","BTCF0:USTF0",1742227897611,0.6142455,83783.0,83782.0,0.00217892]
["bitfinex-derivatives","BTCF0:USTF0",1742227897808,0.6142455,83783.0,83782.0,0.00317892]
["bitfinex-derivatives","BTCF0:USTF0",1742227898605,0.3742455,83783.0,83782.0,0.00317892]
["bitfinex-derivatives","BTCF0:USTF0",1742227899007,0.58863775,83783.0,83782.0,0.00117892]
["bitfinex-derivatives","BTCF0:USTF0",1742227899208,0.59263775,83783.0,83782.0,0.00117892]
["bitfinex-derivatives","BTCF0:USTF0",1742227899420,0.59263775,83783.0,83782.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1742227899618,0.60380324,83783.0,83782.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1742227900017,0.60380324,83783.0,83775.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1742227900324,0.1193754,83776.0,83775.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1742227900520,0.2428554,83776.0,83775.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1742227900709,0.2428554,83776.0,83769.0,0.00183048]
["bitfinex-derivatives","BTCF0:USTF0",1742227900909,0.119384,83770.0,83769.0,0.00183048]
["bitfinex-derivatives","BTCF0:USTF0",1742227901310,0.12815493,83770.0,83769.0,0.00183048]
["bitfinex-derivatives","BTCF0:USTF0",1742227901515,0.12815493,83770.0,83769.0,0.00179048]
["bitfinex-derivatives","BTCF0:USTF0",1742227902216,0.25635493,83770.0,83769.0,0.00179048]
["bitfinex-derivatives","BTCF0:USTF0",1742227902921,0.25735493,83770.0,83769.0,0.00179048]
["bitfinex-derivatives","BTCF0:USTF0",1742227903318,0.1292,83770.0,83769.0,0.12117588]
["bitfinex-derivatives","BTCF0:USTF0",1742227903516,0.243864,83770.0,83769.0,0.12117588]
["bitfinex-derivatives","BTCF0:USTF0",1742227903911,0.243864,83770.0,83769.0,0.24747588]
["bitfinex-derivatives","BTCF0:USTF0",1742227904519,0.309764,83770.0,83769.0,0.12809048]
["bitfinex-derivatives","BTCF0:USTF0",1742227904725,0.309764,83770.0,83769.0,0.00179048]
["bitfinex-derivatives","BTCF0:USTF0",1742227905325,0.309764,83770.0,83769.0,0.13109048]
["bitfinex-derivatives","BTCF0:USTF0",1742227906327,0.309764,83770.0,83769.0,0.25047588]
["bitfinex-derivatives","BTCF0:USTF0",1742227906921,0.309764,83770.0,83769.0,0.13109048]
["bitfinex-derivatives","BTCF0:USTF0",1742227907223,0.309764,83770.0,83769.0,0.25047588]
["bitfinex-derivatives","BTCF0:USTF0",1742227907616,0.309764,83770.0,83769.0,0.13109048]
["bitfinex-derivatives","BTCF0:USTF0",1742227908228,0.372564,83770.0,83769.0,0.00179048]
["bitfinex-derivatives","BTCF0:USTF0",1742227908632,0.309764,83770.0,83769.0,0.12117588]
["bitfinex-derivatives","BTCF0:USTF0",1742227908826,0.309764,83770.0,83769.0,0.00179048]
["bitfinex-derivatives","BTCF0:USTF0",1742227909327,0.309764,83770.0,83769.0,0.06429048]
["bitfinex-derivatives","BTCF0:USTF0",1742227910929,0.312764,83770.0,83769.0,0.06429048]
["bitfinex-derivatives","BTCF0:USTF0",1742227911436,0.312764,83770.0,83769.0,0.12739048]
["bitfinex-derivatives","BTCF0:USTF0",1742227911946,0.311764,83770.0,83769.0,0.12739048]
["bitfinex-derivatives","BTCF0:USTF0",1742227913132,0.311764,83770.0,83769.0,0.00179048]
["bitfinex-derivatives","BTCF0:USTF0",1742227913431,0.311764,83770.0,83767.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1742227913432,0.1193868,83768.0,83767.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1742227913737,0.2793868,83768.0,83767.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1742227913923,0.2793868,83768.0,83734.0,0.86676]
["bitfinex-derivatives","BTCF0:USTF0",1742227913924,0.1193954,83762.0,83755.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1742227914121,0.2428754,83762.0,83755.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1742227914640,0.28361916,83762.0,83761.0,0.38483872]
["bitfinex-derivatives","BTCF0:USTF0",1742227914830,0.41251916,83762.0,83761.0,0.38483872]
["bitfinex-derivatives","BTCF0:USTF0",1742227915130,0.41751916,83762.0,83761.0,0.38483872]
["bitfinex-derivatives","BTCF0:USTF0",1742227915335,0.43812376,83762.0,83736.0,0.3847191]
["bitfinex-derivatives","BTCF0:USTF0",1742227915530,0.1194182,83746.0,83745.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1742227915736,0.25430578,83746.0,83745.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1742227915921,0.25803945,83746.0,83745.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1742227916528,0.2690947,83746.0,83745.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1742227916728,0.25803945,83746.0,83745.0,0.2541196]
["bitfinex-derivatives","BTCF0:USTF0",1742227917728,0.13862125,83746.0,83745.0,0.2541196]
["bitfinex-derivatives","BTCF0:USTF0",1742227917931,0.13488758,83746.0,83745.0,0.2541196]
["bitfinex-derivatives","BTCF0:USTF0",1742227918136,0.01140758,83746.0,83745.0,0.2541196]
["bitfinex-derivatives","BTCF0:USTF0",1742227919537,0.13082578,83746.0,83745.0,0.2541196]
["bitfinex-derivatives","BTCF0:USTF0",1742227920335,0.13082578,83746.0,83745.0,0.2561196]
["bitfinex-derivatives","BTCF0:USTF0",1742227920532,0.01140758,83746.0,83745.0,0.2561196]
["bitfinex-derivatives","BTCF0:USTF0",1742227921334,0.1425212,83752.0,83751.0,0.1194111]
["bitfinex-derivatives","BTCF0:USTF0",1742227921535,0.1425212,83752.0,83751.0,0.4802111]
["bitfinex-derivatives","BTCF0:USTF0",1742227922341,0.1425212,83752.0,83751.0,0.6238609]
["bitfinex-derivatives","BTCF0:USTF0",1742227923135,0.1425212,83752.0,83751.0,1.00858]
["bitfinex-derivatives","BTCF0:USTF0",1742227923338,0.00064,83770.0,83751.0,1.1691689]
["bitfinex-derivatives","BTCF0:USTF0",1742227923539,0.01119835,83775.0,83751.0,1.1691689]
["bitfinex-derivatives","BTCF0:USTF0",1742227923540,0.01119835,83775.0,83774.0,0.1193783]
["bitfinex-derivatives","BTCF0:USTF0",1742227923834,0.1790556,83782.0,83781.0,0.1193669]
["bitfinex-derivatives","BTCF0:USTF0",1742227924036,0.0596834,83782.0,83781.0,0.1193669]
["bitfinex-derivatives","BTCF0:USTF0",1742227924440,0.0596834,83782.0,83781.0,0.2463669]
["bitfinex-derivatives","BTCF0:USTF0",1742227924829,0.0596834,83782.0,83781.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1742227925029,0.20009391,83786.0,83772.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1742227925030,0.0596883,83776.0,83772.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1742227925231,0.1193783,83774.0,83770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742227925641,0.1849783,83774.0,83773.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742227925834,0.4649783,83774.0,83773.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742227926035,0.1849783,83774.0,83773.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742227926238,0.2514783,83774.0,83773.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742227926634,0.2514783,83774.0,83770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742227926635,0.1193826,83771.0,83770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742227926837,0.3928626,83771.0,83770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742227927039,0.3928626,83771.0,83753.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1742227927040,0.1194068,83754.0,83753.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1742227927243,0.2428868,83754.0,83753.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1742227927943,0.3735868,83754.0,83753.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1742227928333,0.3735868,83754.0,83753.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742227928942,0.3735868,83754.0,83750.0,0.00179088]
["bitfinex-derivatives","BTCF0:USTF0",1742227928943,0.1194111,83751.0,83750.0,0.00179088]
["bitfinex-derivatives","BTCF0:USTF0",1742227929846,0.1194111,83751.0,83731.0,0.5315543]
["bitfinex-derivatives","BTCF0:USTF0",1742227929847,0.1194267,83740.0,83731.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1742227930050,0.2429467,83740.0,83737.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1742227930235,0.2429467,83740.0,83737.0,0.1814302]
["bitfinex-derivatives","BTCF0:USTF0",1742227930643,0.1194282,83739.0,83738.0,0.1194295]
["bitfinex-derivatives","BTCF0:USTF0",1742227930847,0.2465282,83739.0,83738.0,0.1839295]
["bitfinex-derivatives","BTCF0:USTF0",1742227931961,0.2445282,83739.0,83738.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742227932138,0.25565836,83739.0,83738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742227932342,0.40565836,83739.0,83738.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742227932538,0.76645836,83739.0,83738.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742227932739,0.1194382,83732.0,83727.0,0.28379924]
["bitfinex-derivatives","BTCF0:USTF0",1742227932946,0.7537582,83732.0,83727.0,0.28379924]
["bitfinex-derivatives","BTCF0:USTF0",1742227933151,0.1194439,83728.0,83727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742227933643,0.1194553,83720.0,83719.0,0.2465558]
["bitfinex-derivatives","BTCF0:USTF0",1742227933844,0.2429753,83720.0,83719.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1742227934340,0.1194596,83717.0,83716.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742227935541,0.1194624,83715.0,83714.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1742227935739,0.1194638,83714.0,83713.0,0.28375924]
["bitfinex-derivatives","BTCF0:USTF0",1742227935951,0.1858638,83714.0,83713.0,0.28375924]
["bitfinex-derivatives","BTCF0:USTF0",1742227936138,0.3467085,83714.0,83713.0,0.28375924]
["bitfinex-derivatives","BTCF0:USTF0",1742227936342,0.3447085,83714.0,83713.0,0.28375924]
["bitfinex-derivatives","BTCF0:USTF0",1742227936852,0.3447085,83714.0,83713.0,0.28675924]
["bitfinex-derivatives","BTCF0:USTF0",1742227937353,0.1194681,83711.0,83708.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1742227937538,0.119471,83709.0,83708.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1742227937740,0.259471,83709.0,83708.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1742227937940,0.39749963,83709.0,83708.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1742227938148,0.1195024,83687.0,83686.0,0.28375924]
["bitfinex-derivatives","BTCF0:USTF0",1742227938346,0.25385103,83687.0,83686.0,0.40326304]
["bitfinex-derivatives","BTCF0:USTF0",1742227938558,0.13434863,83687.0,83686.0,0.40326304]
["bitfinex-derivatives","BTCF0:USTF0",1742227939051,0.12352,83687.0,83686.0,0.76406304]
["bitfinex-derivatives","BTCF0:USTF0",1742227939251,0.12352,83687.0,83686.0,0.77486738]
["bitfinex-derivatives","BTCF0:USTF0",1742227939462,0.12452,83687.0,83686.0,0.83876738]
["bitfinex-derivatives","BTCF0:USTF0",1742227939660,0.1205024,83687.0,83686.0,0.83876738]
["bitfinex-derivatives","BTCF0:USTF0",1742227939848,0.13129414,83687.0,83686.0,0.83876738]
["bitfinex-derivatives","BTCF0:USTF0",1742227940340,0.13531174,83687.0,83686.0,0.83876738]
["bitfinex-derivatives","BTCF0:USTF0",1742227940539,0.01179174,83687.0,83686.0,0.83876738]
["bitfinex-derivatives","BTCF0:USTF0",1742227940748,0.00017914,83695.0,83694.0,0.1194924]
["bitfinex-derivatives","BTCF0:USTF0",1742227940951,0.00017914,83695.0,83694.0,0.4802924]
["bitfinex-derivatives","BTCF0:USTF0",1742227941150,0.00017914,83695.0,83694.0,0.8650115]
["bitfinex-derivatives","BTCF0:USTF0",1742227941356,0.1194653,83714.0,83713.0,0.1194638]
["bitfinex-derivatives","BTCF0:USTF0",1742227941549,0.1194653,83714.0,83713.0,0.3093638]
["bitfinex-derivatives","BTCF0:USTF0",1742227942056,0.119456,83720.0,83715.0,0.059731]
["bitfinex-derivatives","BTCF0:USTF0",1742227942357,0.1791844,83720.0,83719.0,0.1194553]
["bitfinex-derivatives","BTCF0:USTF0",1742227942859,0.1791773,83723.0,83722.0,0.1194524]
["bitfinex-derivatives","BTCF0:USTF0",1742227944552,0.1194553,83720.0,83719.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1742227944758,0.1194596,83718.0,83717.0,0.1194588]
["bitfinex-derivatives","BTCF0:USTF0",1742227945460,0.005,83723.0,83722.0,0.1194524]
["bitfinex-derivatives","BTCF0:USTF0",1742227945858,0.01,83723.0,83722.0,0.1194524]
["bitfinex-derivatives","BTCF0:USTF0",1742227946159,0.124451,83723.0,83722.0,0.1194524]
["bitfinex-derivatives","BTCF0:USTF0",1742227946359,0.119451,83723.0,83722.0,0.1194524]
["bitfinex-derivatives","BTCF0:USTF0",1742227946858,0.1194553,83721.0,83720.0,0.1194549]
["bitfinex-derivatives","BTCF0:USTF0",1742227947059,0.059729,83719.0,83716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742227947356,0.119461,83717.0,83716.0,0.1194603]
["bitfinex-derivatives","BTCF0:USTF0",1742227947554,0.119461,83716.0,83715.0,0.1195023]
["bitfinex-derivatives","BTCF0:USTF0",1742227947750,0.183161,83716.0,83715.0,0.1195023]
["bitfinex-derivatives","BTCF0:USTF0",1742227948352,0.183161,83716.0,83715.0,0.1194623]
["bitfinex-derivatives","BTCF0:USTF0",1742227949347,0.186161,83716.0,83715.0,0.1194623]
["bitfinex-derivatives","BTCF0:USTF0",1742227949662,0.0667,83716.0,83715.0,0.1194623]
["bitfinex-derivatives","BTCF0:USTF0",1742227949957,0.122461,83716.0,83715.0,0.1194623]
["bitfinex-derivatives","BTCF0:USTF0",1742227950170,0.125461,83716.0,83715.0,0.1194623]
["bitfinex-derivatives","BTCF0:USTF0",1742227951852,0.125461,83716.0,83713.0,0.5219139]
["bitfinex-derivatives","BTCF0:USTF0",1742227951853,0.1194638,83714.0,83713.0,0.5107316]
["bitfinex-derivatives","BTCF0:USTF0",1742227952057,0.1194638,83714.0,83713.0,0.5092516]
["bitfinex-derivatives","BTCF0:USTF0",1742227953866,0.1224638,83714.0,83713.0,0.5092516]
["bitfinex-derivatives","BTCF0:USTF0",1742227954165,0.1244638,83714.0,83713.0,0.5092516]
["bitfinex-derivatives","BTCF0:USTF0",1742227956863,0.005,83714.0,83713.0,0.5092516]
["bitfinex-derivatives","BTCF0:USTF0",1742227957255,0.1244638,83714.0,83713.0,0.5092516]
["bitfinex-derivatives","BTCF0:USTF0",1742227959066,0.005,83714.0,83713.0,0.8700516]
["bitfinex-derivatives","BTCF0:USTF0",1742227959364,0.11962584,83726.0,83725.0,0.1194481]
["bitfinex-derivatives","BTCF0:USTF0",1742227959672,0.00017914,83726.0,83725.0,0.4802481]
["bitfinex-derivatives","BTCF0:USTF0",1742227959971,0.132636,83736.0,83735.0,0.1194339]
["bitfinex-derivatives","BTCF0:USTF0",1742227960158,0.2429525,83736.0,83735.0,0.1194339]
["bitfinex-derivatives","BTCF0:USTF0",1742227960463,0.1194325,83736.0,83735.0,0.1194339]
["bitfinex-derivatives","BTCF0:USTF0",1742227961259,0.1836325,83736.0,83735.0,0.1194339]
["bitfinex-derivatives","BTCF0:USTF0",1742227961660,0.1886325,83736.0,83735.0,0.1194339]
["bitfinex-derivatives","BTCF0:USTF0",1742227962570,0.1936325,83736.0,83735.0,0.1194339]
["bitfinex-derivatives","BTCF0:USTF0",1742227962966,0.20260889,83736.0,83735.0,0.1194339]
["bitfinex-derivatives","BTCF0:USTF0",1742227963168,0.1194339,83735.0,83734.0,0.1864353]
["bitfinex-derivatives","BTCF0:USTF0",1742227963460,0.1832339,83735.0,83734.0,0.1864353]
["bitfinex-derivatives","BTCF0:USTF0",1742227963660,0.2491339,83735.0,83734.0,0.1864353]
["bitfinex-derivatives","BTCF0:USTF0",1742227964471,0.2541339,83735.0,83734.0,0.2508353]
["bitfinex-derivatives","BTCF0:USTF0",1742227965157,0.1294339,83735.0,83734.0,0.2508353]
["bitfinex-derivatives","BTCF0:USTF0",1742227965762,0.01,83735.0,83734.0,0.2508353]
["bitfinex-derivatives","BTCF0:USTF0",1742227966169,0.1294339,83735.0,83734.0,0.2508353]
["bitfinex-derivatives","BTCF0:USTF0",1742227966567,0.1194353,83734.0,83733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742227966866,0.1194382,83732.0,83731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742227967461,0.1791579,83732.0,83729.0,0.1194414]
["bitfinex-derivatives","BTCF0:USTF0",1742227967656,0.1791579,83732.0,83727.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1742227967657,0.1194439,83728.0,83727.0,0.17934184]
["bitfinex-derivatives","BTCF0:USTF0",1742227967871,0.2429639,83728.0,83727.0,0.30446374]
["bitfinex-derivatives","BTCF0:USTF0",1742227968072,0.2429639,83728.0,83727.0,0.36786374]
["bitfinex-derivatives","BTCF0:USTF0",1742227969068,0.2469639,83728.0,83727.0,0.36786374]
["bitfinex-derivatives","BTCF0:USTF0",1742227969267,0.1234439,83728.0,83727.0,0.36786374]
["bitfinex-derivatives","BTCF0:USTF0",1742227969867,0.004,83728.0,83727.0,0.36786374]
["bitfinex-derivatives","BTCF0:USTF0",1742227970957,0.008,83728.0,83727.0,0.36786374]
["bitfinex-derivatives","BTCF0:USTF0",1742227973578,0.1194287,83739.0,83738.0,0.1194296]
["bitfinex-derivatives","BTCF0:USTF0",1742227973870,0.2529267,83740.0,83739.0,0.1194282]
["bitfinex-derivatives","BTCF0:USTF0",1742227974076,0.3764467,83740.0,83739.0,0.2488282]
["bitfinex-derivatives","BTCF0:USTF0",1742227975363,0.3804467,83740.0,83739.0,0.2488282]
["bitfinex-derivatives","BTCF0:USTF0",1742227975676,0.3854467,83740.0,83739.0,0.2488282]
["bitfinex-derivatives","BTCF0:USTF0",1742227976863,0.3854467,83740.0,83736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742227976864,0.119431,83737.0,83736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742227977262,0.119431,83737.0,83736.0,0.1194725]
["bitfinex-derivatives","BTCF0:USTF0",1742227977466,0.13029535,83737.0,83736.0,0.1194325]
["bitfinex-derivatives","BTCF0:USTF0",1742227977978,0.1194339,83735.0,83734.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742227978161,0.13029825,83735.0,83734.0,0.1194753]
["bitfinex-derivatives","BTCF0:USTF0",1742227978363,0.13029825,83735.0,83734.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742227978563,0.1194353,83734.0,83733.0,0.1194363]
["bitfinex-derivatives","BTCF0:USTF0",1742227978767,0.13029965,83734.0,83733.0,0.1194363]
["bitfinex-derivatives","BTCF0:USTF0",1742227978963,0.1194367,83733.0,83732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742227979163,0.13029623,83733.0,83732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742227979366,0.2511367,83733.0,83732.0,0.1194782]
["bitfinex-derivatives","BTCF0:USTF0",1742227979674,0.2511367,83733.0,83732.0,0.1194382]
["bitfinex-derivatives","BTCF0:USTF0",1742227980567,0.2511367,83733.0,83732.0,0.2518382]
["bitfinex-derivatives","BTCF0:USTF0",1742227981272,0.3794167,83733.0,83732.0,0.2518382]
["bitfinex-derivatives","BTCF0:USTF0",1742227981469,0.25998,83733.0,83732.0,0.2518382]
["bitfinex-derivatives","BTCF0:USTF0",1742227981672,0.13228,83733.0,83732.0,0.2518382]
["bitfinex-derivatives","BTCF0:USTF0",1742227982167,0.067,83741.0,83740.0,0.1194267]
["bitfinex-derivatives","BTCF0:USTF0",1742227982570,0.1864253,83741.0,83740.0,0.1194267]
["bitfinex-derivatives","BTCF0:USTF0",1742227982776,0.067,83741.0,83740.0,0.1194267]
["bitfinex-derivatives","BTCF0:USTF0",1742227982964,0.067,83741.0,83740.0,0.2529267]
["bitfinex-derivatives","BTCF0:USTF0",1742227983870,0.0597078,83748.0,83740.0,0.2529267]
["bitfinex-derivatives","BTCF0:USTF0",1742227983871,0.00060001,83756.0,83755.0,0.1194054]
["bitfinex-derivatives","BTCF0:USTF0",1742227984067,0.0668,83756.0,83755.0,0.1194054]
["bitfinex-derivatives","BTCF0:USTF0",1742227984261,0.0668,83756.0,83755.0,0.13044503]
["bitfinex-derivatives","BTCF0:USTF0",1742227984465,0.25018826,83762.0,83761.0,0.1193968]
["bitfinex-derivatives","BTCF0:USTF0",1742227984675,0.25018826,83762.0,83761.0,0.4801968]
["bitfinex-derivatives","BTCF0:USTF0",1742227985265,0.25018826,83762.0,83761.0,0.9268159]
["bitfinex-derivatives","BTCF0:USTF0",1742227985777,0.25618826,83762.0,83761.0,0.9268159]
["bitfinex-derivatives","BTCF0:USTF0",1742227985973,0.1194054,83755.0,83754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742227986277,0.1194054,83755.0,83754.0,0.4802068]
["bitfinex-derivatives","BTCF0:USTF0",1742227986474,0.12496,83756.0,83754.0,0.4802068]
["bitfinex-derivatives","BTCF0:USTF0",1742227986475,0.25496,83756.0,83755.0,0.1194054]
["bitfinex-derivatives","BTCF0:USTF0",1742227986666,0.12496,83756.0,83755.0,0.1194054]
["bitfinex-derivatives","BTCF0:USTF0",1742227986971,0.0672,83761.0,83760.0,0.1193982]
["bitfinex-derivatives","BTCF0:USTF0",1742227987164,0.007,83762.0,83761.0,0.1193968]
["bitfinex-derivatives","BTCF0:USTF0",1742227987371,0.007,83762.0,83761.0,0.6062968]
["bitfinex-derivatives","BTCF0:USTF0",1742227987680,0.1193982,83760.0,83759.0,0.1194397]
["bitfinex-derivatives","BTCF0:USTF0",1742227987971,0.1193982,83760.0,83759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742227988178,0.1193982,83760.0,83759.0,0.1194397]
["bitfinex-derivatives","BTCF0:USTF0",1742227988376,0.1193982,83760.0,83759.0,0.1193997]
["bitfinex-derivatives","BTCF0:USTF0",1742227988968,0.1193982,83760.0,83759.0,0.1803997]
["bitfinex-derivatives","BTCF0:USTF0",1742227989268,0.1845954,83762.0,83761.0,0.1193968]
["bitfinex-derivatives","BTCF0:USTF0",1742227989467,0.1193982,83760.0,83759.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742227989667,0.1194054,83755.0,83754.0,0.866483]
["bitfinex-derivatives","BTCF0:USTF0",1742227989875,0.2446454,83755.0,83754.0,0.7455191]
["bitfinex-derivatives","BTCF0:USTF0",1742227990169,0.2446454,83755.0,83754.0,0.3847191]
["bitfinex-derivatives","BTCF0:USTF0",1742227990362,0.1194068,83754.0,83744.0,0.0597103]
["bitfinex-derivatives","BTCF0:USTF0",1742227990562,0.1838068,83754.0,83747.0,0.1194167]
["bitfinex-derivatives","BTCF0:USTF0",1742227990773,0.1838068,83754.0,83737.0,0.39349268]
["bitfinex-derivatives","BTCF0:USTF0",1742227990774,0.0597041,83753.0,83737.0,0.39349268]
["bitfinex-derivatives","BTCF0:USTF0",1742227990962,0.1194296,83739.0,83738.0,0.177728]
["bitfinex-derivatives","BTCF0:USTF0",1742227991368,0.08966423,83790.0,83738.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1742227991571,0.011199,83771.0,83748.0,0.0597073]
["bitfinex-derivatives","BTCF0:USTF0",1742227991773,0.0596988,83762.0,83761.0,0.0596958]
["bitfinex-derivatives","BTCF0:USTF0",1742227992077,0.0626988,83762.0,83761.0,0.4204958]
["bitfinex-derivatives","BTCF0:USTF0",1742227992278,0.003,83762.0,83761.0,0.4204958]
["bitfinex-derivatives","BTCF0:USTF0",1742227992470,0.1837911,83765.0,83764.0,0.1193925]
["bitfinex-derivatives","BTCF0:USTF0",1742227994674,0.1837911,83765.0,83762.0,0.059697]
["bitfinex-derivatives","BTCF0:USTF0",1742227994876,0.1837911,83765.0,83761.0,0.5453158]
["bitfinex-derivatives","BTCF0:USTF0",1742227994877,0.1193954,83762.0,83761.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742227995072,0.1193968,83761.0,83760.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1742227995271,0.3028168,83761.0,83760.0,0.1671882]
["bitfinex-derivatives","BTCF0:USTF0",1742227995569,0.3028168,83761.0,83760.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1742227996569,0.3068168,83761.0,83760.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1742227996765,0.1194096,83752.0,83751.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1742227996975,0.7052896,83752.0,83751.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1742227997165,0.1194253,83741.0,83740.0,0.33135276]
["bitfinex-derivatives","BTCF0:USTF0",1742227997480,0.2447053,83741.0,83740.0,0.33135276]
["bitfinex-derivatives","BTCF0:USTF0",1742227998175,0.3054053,83741.0,83740.0,0.33135276]
["bitfinex-derivatives","BTCF0:USTF0",1742227998679,0.3054053,83741.0,83740.0,0.1194267]
["bitfinex-derivatives","BTCF0:USTF0",1742227998881,0.3074053,83741.0,83740.0,0.1194267]
["bitfinex-derivatives","BTCF0:USTF0",1742227999176,0.3084053,83741.0,83740.0,0.1194267]
["bitfinex-derivatives","BTCF0:USTF0",1742227999572,0.3084053,83741.0,83740.0,0.2408267]
["bitfinex-derivatives","BTCF0:USTF0",1742228000570,0.003,83741.0,83740.0,0.2408267]
["bitfinex-derivatives","BTCF0:USTF0",1742228000771,0.003,83741.0,83740.0,0.2996267]
["bitfinex-derivatives","BTCF0:USTF0",1742228001386,0.003,83741.0,83740.0,0.3107503]
["bitfinex-derivatives","BTCF0:USTF0",1742228001577,0.002,83741.0,83740.0,0.6954694]
["bitfinex-derivatives","BTCF0:USTF0",1742228002175,0.05971,83745.0,83742.0,0.1194239]
["bitfinex-derivatives","BTCF0:USTF0",1742228002381,0.05971,83745.0,83744.0,0.119421]
["bitfinex-derivatives","BTCF0:USTF0",1742228002885,0.0597084,83747.0,83746.0,0.1194182]
["bitfinex-derivatives","BTCF0:USTF0",1742228004272,0.05988614,83749.0,83745.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742228004273,0.0616,83748.0,83745.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742228004476,0.1806182,83746.0,83745.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742228004678,0.5414182,83746.0,83745.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742228004878,0.5414182,83746.0,83740.0,0.3847191]
["bitfinex-derivatives","BTCF0:USTF0",1742228004879,0.1194253,83741.0,83740.0,0.3847191]
["bitfinex-derivatives","BTCF0:USTF0",1742228005885,0.2402253,83741.0,83740.0,0.3847191]
["bitfinex-derivatives","BTCF0:USTF0",1742228006483,0.2422253,83741.0,83740.0,0.5041458]
["bitfinex-derivatives","BTCF0:USTF0",1742228006680,0.002,83741.0,83740.0,0.5041458]
["bitfinex-derivatives","BTCF0:USTF0",1742228007075,0.002,83741.0,83740.0,0.6267458]
["bitfinex-derivatives","BTCF0:USTF0",1742228007485,0.001,83748.0,83747.0,0.1194168]
["bitfinex-derivatives","BTCF0:USTF0",1742228007986,0.11959394,83749.0,83748.0,0.1194153]
["bitfinex-derivatives","BTCF0:USTF0",1742228008378,0.11959394,83749.0,83748.0,0.2426153]
["bitfinex-derivatives","BTCF0:USTF0",1742228008784,0.18109394,83749.0,83748.0,0.2426153]
["bitfinex-derivatives","BTCF0:USTF0",1742228008986,0.24389394,83749.0,83748.0,0.2426153]
["bitfinex-derivatives","BTCF0:USTF0",1742228009187,0.24489394,83749.0,83748.0,0.2426153]
["bitfinex-derivatives","BTCF0:USTF0",1742228009589,0.24589394,83749.0,83748.0,0.2426153]
["bitfinex-derivatives","BTCF0:USTF0",1742228009790,0.24489394,83749.0,83748.0,0.2426153]
["bitfinex-derivatives","BTCF0:USTF0",1742228012479,0.12059394,83749.0,83748.0,0.2426153]
["bitfinex-derivatives","BTCF0:USTF0",1742228012890,0.12259394,83749.0,83748.0,0.2426153]
["bitfinex-derivatives","BTCF0:USTF0",1742228013089,0.12159394,83749.0,83748.0,0.2426153]
["bitfinex-derivatives","BTCF0:USTF0",1742228013289,0.12359394,83749.0,83748.0,0.2426153]
["bitfinex-derivatives","BTCF0:USTF0",1742228013588,0.01503697,83749.0,83748.0,0.2426153]
["bitfinex-derivatives","BTCF0:USTF0",1742228013793,0.1195,83762.0,83755.0,0.0597022]
["bitfinex-derivatives","BTCF0:USTF0",1742228013980,0.2388954,83762.0,83761.0,0.4801968]
["bitfinex-derivatives","BTCF0:USTF0",1742228014500,0.3041295,83766.0,83765.0,0.1193911]
["bitfinex-derivatives","BTCF0:USTF0",1742228015092,0.4296295,83766.0,83765.0,0.1193911]
["bitfinex-derivatives","BTCF0:USTF0",1742228015298,0.12504,83766.0,83765.0,0.1821911]
["bitfinex-derivatives","BTCF0:USTF0",1742228015590,0.12504,83766.0,83765.0,0.2455911]
["bitfinex-derivatives","BTCF0:USTF0",1742228015591,0.2444297,83766.0,83765.0,0.2455911]
["bitfinex-derivatives","BTCF0:USTF0",1742228016396,0.1273897,83766.0,83765.0,0.2455911]
["bitfinex-derivatives","BTCF0:USTF0",1742228017390,0.1887897,83766.0,83765.0,0.2455911]
["bitfinex-derivatives","BTCF0:USTF0",1742228018498,0.008,83766.0,83765.0,0.2455911]
["bitfinex-derivatives","BTCF0:USTF0",1742228019898,0.004,83766.0,83765.0,0.2455911]
["bitfinex-derivatives","BTCF0:USTF0",1742228020391,0.1167,83766.0,83765.0,0.2455911]
["bitfinex-derivatives","BTCF0:USTF0",1742228020898,0.1137,83766.0,83765.0,0.2455911]
["bitfinex-derivatives","BTCF0:USTF0",1742228021106,0.2340897,83766.0,83765.0,0.2455911]
["bitfinex-derivatives","BTCF0:USTF0",1742228022404,0.2340897,83766.0,83765.0,0.1193911]
["bitfinex-derivatives","BTCF0:USTF0",1742228023100,0.1193925,83764.0,83763.0,0.1791297]
["bitfinex-derivatives","BTCF0:USTF0",1742228023497,0.13054029,83764.0,83763.0,0.1790897]
["bitfinex-derivatives","BTCF0:USTF0",1742228023794,0.1193954,83762.0,83761.0,0.4802364]
["bitfinex-derivatives","BTCF0:USTF0",1742228024097,0.1193954,83762.0,83761.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742228024302,0.24736822,83762.0,83761.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742228024494,0.30816822,83762.0,83761.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742228024697,0.1194011,83758.0,83757.0,0.11936339]
["bitfinex-derivatives","BTCF0:USTF0",1742228024889,0.1790973,83760.0,83759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742228025602,0.1194054,83756.0,83755.0,0.1194042]
["bitfinex-derivatives","BTCF0:USTF0",1742228025801,0.1305825,83756.0,83755.0,0.1194042]
["bitfinex-derivatives","BTCF0:USTF0",1742228026106,0.01491009,83756.0,83755.0,0.2365042]
["bitfinex-derivatives","BTCF0:USTF0",1742228026308,0.01491009,83756.0,83755.0,0.2919042]
["bitfinex-derivatives","BTCF0:USTF0",1742228027004,0.003,83760.0,83759.0,0.1193997]
["bitfinex-derivatives","BTCF0:USTF0",1742228027607,0.1193958,83762.0,83761.0,0.1193968]
["bitfinex-derivatives","BTCF0:USTF0",1742228028003,0.1194011,83758.0,83757.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742228028204,0.2436811,83758.0,83757.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742228028405,0.2436811,83758.0,83757.0,0.1194425]
["bitfinex-derivatives","BTCF0:USTF0",1742228028406,0.12428,83758.0,83757.0,0.1194425]
["bitfinex-derivatives","BTCF0:USTF0",1742228028611,0.2436811,83758.0,83757.0,0.1194425]
["bitfinex-derivatives","BTCF0:USTF0",1742228028807,0.12428,83758.0,83757.0,0.1194425]
["bitfinex-derivatives","BTCF0:USTF0",1742228029003,0.2436811,83758.0,83757.0,0.1754425]
["bitfinex-derivatives","BTCF0:USTF0",1742228029199,0.2446811,83758.0,83757.0,0.1754425]
["bitfinex-derivatives","BTCF0:USTF0",1742228029402,0.2466811,83758.0,83757.0,0.2342025]
["bitfinex-derivatives","BTCF0:USTF0",1742228029709,0.1224011,83758.0,83757.0,0.2342025]
["bitfinex-derivatives","BTCF0:USTF0",1742228029910,0.14077233,83758.0,83757.0,0.2342025]
["bitfinex-derivatives","BTCF0:USTF0",1742228030802,0.02137123,83758.0,83757.0,0.2342025]
["bitfinex-derivatives","BTCF0:USTF0",1742228031311,0.14077233,83758.0,83757.0,0.2342025]
["bitfinex-derivatives","BTCF0:USTF0",1742228032607,0.2434929,83778.0,83771.0,0.1193826]
["bitfinex-derivatives","BTCF0:USTF0",1742228032801,0.059687,83777.0,83771.0,0.45330884]
["bitfinex-derivatives","BTCF0:USTF0",1742228033299,0.1193798,83773.0,83771.0,0.45330884]
["bitfinex-derivatives","BTCF0:USTF0",1742228033504,0.29793901,83773.0,83772.0,0.1193811]
["bitfinex-derivatives","BTCF0:USTF0",1742228033813,0.17855921,83773.0,83772.0,0.2361811]
["bitfinex-derivatives","BTCF0:USTF0",1742228035003,0.29793891,83773.0,83772.0,0.2361811]
["bitfinex-derivatives","BTCF0:USTF0",1742228035609,0.29793891,83773.0,83772.0,0.24738798]
["bitfinex-derivatives","BTCF0:USTF0",1742228035804,0.29793891,83773.0,83772.0,0.2361811]
["bitfinex-derivatives","BTCF0:USTF0",1742228036005,0.29893891,83773.0,83772.0,0.2361811]
["bitfinex-derivatives","BTCF0:USTF0",1742228036206,0.17955921,83773.0,83772.0,0.2361811]
["bitfinex-derivatives","BTCF0:USTF0",1742228036407,0.29893891,83773.0,83772.0,0.24742632]
["bitfinex-derivatives","BTCF0:USTF0",1742228036601,0.17955921,83773.0,83772.0,0.24742632]
["bitfinex-derivatives","BTCF0:USTF0",1742228036812,0.17955921,83773.0,83772.0,0.63214542]
["bitfinex-derivatives","BTCF0:USTF0",1742228037017,0.17955921,83773.0,83772.0,0.75594542]
["bitfinex-derivatives","BTCF0:USTF0",1742228037899,0.001,83773.0,83772.0,0.75594542]
["bitfinex-derivatives","BTCF0:USTF0",1742228039314,0.00473176,83773.0,83772.0,0.75594542]
["bitfinex-derivatives","BTCF0:USTF0",1742228040206,0.00473176,83773.0,83772.0,0.84594542]
["bitfinex-derivatives","BTCF0:USTF0",1742228040515,0.17855921,83781.0,83772.0,0.84594542]
["bitfinex-derivatives","BTCF0:USTF0",1742228040516,0.17855921,83781.0,83780.0,0.1193697]
["bitfinex-derivatives","BTCF0:USTF0",1742228040717,0.17855921,83781.0,83780.0,0.8637297]
["bitfinex-derivatives","BTCF0:USTF0",1742228041012,0.17855921,83781.0,83780.0,1.1237297]
["bitfinex-derivatives","BTCF0:USTF0",1742228041215,0.0592,83792.0,83791.0,0.1193541]
["bitfinex-derivatives","BTCF0:USTF0",1742228042016,0.17855921,83793.0,83792.0,0.1193526]
["bitfinex-derivatives","BTCF0:USTF0",1742228042201,0.17855921,83793.0,83792.0,0.3455526]
["bitfinex-derivatives","BTCF0:USTF0",1742228042601,0.17855921,83793.0,83792.0,0.35667534]
["bitfinex-derivatives","BTCF0:USTF0",1742228042805,0.17855921,83793.0,83792.0,0.47667534]
["bitfinex-derivatives","BTCF0:USTF0",1742228043006,0.2142414,83798.0,83797.0,0.1193455]
["bitfinex-derivatives","BTCF0:USTF0",1742228043711,0.2142414,83798.0,83797.0,0.2355455]
["bitfinex-derivatives","BTCF0:USTF0",1742228044614,0.16127903,83800.0,83799.0,0.1193427]
["bitfinex-derivatives","BTCF0:USTF0",1742228044615,0.10017903,83800.0,83799.0,0.1193427]
["bitfinex-derivatives","BTCF0:USTF0",1742228044818,0.29406886,83813.0,83807.0,0.1193313]
["bitfinex-derivatives","BTCF0:USTF0",1742228045010,0.28494666,83813.0,83807.0,0.8536113]
["bitfinex-derivatives","BTCF0:USTF0",1742228045812,0.28494666,83813.0,83807.0,0.7212113]
["bitfinex-derivatives","BTCF0:USTF0",1742228046010,0.28494666,83813.0,83807.0,0.9212113]
["bitfinex-derivatives","BTCF0:USTF0",1742228046215,0.180621,83815.0,83814.0,0.1193213]
["bitfinex-derivatives","BTCF0:USTF0",1742228046416,0.180621,83815.0,83814.0,0.4801213]
["bitfinex-derivatives","BTCF0:USTF0",1742228046718,0.059662,83813.0,83806.0,0.00021903]
["bitfinex-derivatives","BTCF0:USTF0",1742228046909,0.1193313,83807.0,83806.0,0.11955173]
["bitfinex-derivatives","BTCF0:USTF0",1742228047213,0.1193313,83807.0,83806.0,0.00021903]
["bitfinex-derivatives","BTCF0:USTF0",1742228047415,0.1193313,83807.0,83806.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1742228047917,0.1749313,83807.0,83806.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1742228048710,0.1749313,83807.0,83806.0,0.11951173]
["bitfinex-derivatives","BTCF0:USTF0",1742228049116,0.1749313,83807.0,83806.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1742228049318,0.17525129,83807.0,83806.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1742228049517,0.17525129,83807.0,83806.0,0.00033903]
["bitfinex-derivatives","BTCF0:USTF0",1742228051319,0.18672972,83807.0,83806.0,0.00033903]
["bitfinex-derivatives","BTCF0:USTF0",1742228051817,0.1193598,83787.0,83786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742228052012,0.1193626,83785.0,83777.0,0.0596863]
["bitfinex-derivatives","BTCF0:USTF0",1742228052207,0.1193626,83785.0,83780.0,0.119369]
["bitfinex-derivatives","BTCF0:USTF0",1742228052409,0.1193626,83785.0,83782.0,0.1193664]
["bitfinex-derivatives","BTCF0:USTF0",1742228052612,0.23729471,83785.0,83782.0,0.1193664]
["bitfinex-derivatives","BTCF0:USTF0",1742228052816,0.23729471,83785.0,83780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742228053012,0.11793211,83785.0,83784.0,0.480164]
["bitfinex-derivatives","BTCF0:USTF0",1742228053211,0.06043211,83785.0,83784.0,0.480164]
["bitfinex-derivatives","BTCF0:USTF0",1742228053412,0.17979471,83785.0,83784.0,0.597064]
["bitfinex-derivatives","BTCF0:USTF0",1742228053614,0.06043211,83785.0,83784.0,0.597064]
["bitfinex-derivatives","BTCF0:USTF0",1742228053911,0.00273211,83785.0,83784.0,0.837064]
["bitfinex-derivatives","BTCF0:USTF0",1742228054120,0.00273211,83785.0,83784.0,0.597064]
["bitfinex-derivatives","BTCF0:USTF0",1742228054319,0.2977304,83792.0,83791.0,0.1193541]
["bitfinex-derivatives","BTCF0:USTF0",1742228055323,0.2977304,83792.0,83791.0,0.2345541]
["bitfinex-derivatives","BTCF0:USTF0",1742228056729,0.1193598,83787.0,83786.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742228056916,0.2427998,83787.0,83786.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742228057620,0.2427998,83787.0,83786.0,0.1193612]
["bitfinex-derivatives","BTCF0:USTF0",1742228057621,0.3625998,83787.0,83786.0,0.1193612]
["bitfinex-derivatives","BTCF0:USTF0",1742228058027,0.1193626,83785.0,83784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742228058216,0.1301833,83785.0,83784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742228058413,0.1193626,83785.0,83784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742228058613,0.13018712,83785.0,83784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742228059225,0.1213626,83785.0,83784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742228059419,0.1213626,83785.0,83784.0,0.480164]
["bitfinex-derivatives","BTCF0:USTF0",1742228060029,0.002,83785.0,83784.0,0.480164]
["bitfinex-derivatives","BTCF0:USTF0",1742228060418,0.002,83785.0,83784.0,0.580164]
["bitfinex-derivatives","BTCF0:USTF0",1742228060617,0.002,83785.0,83784.0,0.695864]
["bitfinex-derivatives","BTCF0:USTF0",1742228061418,0.002,83785.0,83784.0,0.595864]
["bitfinex-derivatives","BTCF0:USTF0",1742228061931,0.002,83785.0,83778.0,0.0596858]
["bitfinex-derivatives","BTCF0:USTF0",1742228061932,0.1193726,83779.0,83778.0,0.0596858]
["bitfinex-derivatives","BTCF0:USTF0",1742228062229,0.002,83785.0,83781.0,0.179049]
["bitfinex-derivatives","BTCF0:USTF0",1742228062230,0.0596836,83782.0,83781.0,0.179049]
["bitfinex-derivatives","BTCF0:USTF0",1742228062430,0.0596836,83782.0,83781.0,0.295849]
["bitfinex-derivatives","BTCF0:USTF0",1742228062628,0.059682,83784.0,83783.0,0.1193655]
["bitfinex-derivatives","BTCF0:USTF0",1742228062829,0.002,83785.0,83781.0,0.1764835]
["bitfinex-derivatives","BTCF0:USTF0",1742228062830,0.002,83785.0,83784.0,0.119364]
["bitfinex-derivatives","BTCF0:USTF0",1742228063024,0.1193626,83785.0,83784.0,0.119364]
["bitfinex-derivatives","BTCF0:USTF0",1742228065733,0.1193626,83785.0,83784.0,0.480164]
["bitfinex-derivatives","BTCF0:USTF0",1742228066124,0.12409427,83785.0,83784.0,0.480164]
["bitfinex-derivatives","BTCF0:USTF0",1742228066324,0.1349477,83785.0,83784.0,0.480164]
["bitfinex-derivatives","BTCF0:USTF0",1742228069135,0.0155851,83785.0,83784.0,0.480164]
["bitfinex-derivatives","BTCF0:USTF0",1742228069331,0.1349477,83785.0,83784.0,0.480164]
["bitfinex-derivatives","BTCF0:USTF0",1742228071427,0.0155851,83785.0,83784.0,0.480164]
["bitfinex-derivatives","BTCF0:USTF0",1742228071628,0.1349477,83785.0,83784.0,0.750164]
["bitfinex-derivatives","BTCF0:USTF0",1742228071824,0.0155851,83785.0,83784.0,0.770164]
["bitfinex-derivatives","BTCF0:USTF0",1742228072226,0.0155851,83785.0,83784.0,0.480164]
["bitfinex-derivatives","BTCF0:USTF0",1742228072432,0.12344,83792.0,83791.0,0.1193541]
["bitfinex-derivatives","BTCF0:USTF0",1742228072729,0.11953023,83793.0,83792.0,0.1193526]
["bitfinex-derivatives","BTCF0:USTF0",1742228072934,0.1193526,83792.0,83791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742228073235,0.1193626,83785.0,83784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742228073937,0.1193626,83785.0,83784.0,0.119364]
["bitfinex-derivatives","BTCF0:USTF0",1742228074340,0.1787626,83785.0,83784.0,0.119364]
["bitfinex-derivatives","BTCF0:USTF0",1742228074530,0.1900028,83785.0,83784.0,0.119364]
["bitfinex-derivatives","BTCF0:USTF0",1742228074930,0.1787626,83785.0,83784.0,0.119364]
["bitfinex-derivatives","BTCF0:USTF0",1742228075629,0.119364,83784.0,83783.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1742228075839,0.119364,83784.0,83783.0,0.1794655]
["bitfinex-derivatives","BTCF0:USTF0",1742228076033,0.178064,83784.0,83783.0,0.1794655]
["bitfinex-derivatives","BTCF0:USTF0",1742228076232,0.178064,83784.0,83783.0,0.2378655]
["bitfinex-derivatives","BTCF0:USTF0",1742228077832,0.238064,83784.0,83783.0,0.2378655]
["bitfinex-derivatives","BTCF0:USTF0",1742228081446,0.1193669,83782.0,83781.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742228081632,0.1193669,83782.0,83781.0,0.1194083]
["bitfinex-derivatives","BTCF0:USTF0",1742228082046,0.1193669,83782.0,83781.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742228082436,0.1193697,83780.0,83779.0,0.1193709]
["bitfinex-derivatives","BTCF0:USTF0",1742228082636,0.1193697,83780.0,83779.0,0.1194109]
["bitfinex-derivatives","BTCF0:USTF0",1742228083040,0.2430697,83780.0,83779.0,0.1194109]
["bitfinex-derivatives","BTCF0:USTF0",1742228083745,0.2430697,83780.0,83779.0,0.1820109]
["bitfinex-derivatives","BTCF0:USTF0",1742228084742,0.18947202,83780.0,83779.0,0.1820109]
["bitfinex-derivatives","BTCF0:USTF0",1742228084947,0.00373202,83780.0,83779.0,0.4320109]
["bitfinex-derivatives","BTCF0:USTF0",1742228085346,0.12310172,83780.0,83779.0,0.1819709]
["bitfinex-derivatives","BTCF0:USTF0",1742228087543,0.12310172,83780.0,83779.0,0.2401709]
["bitfinex-derivatives","BTCF0:USTF0",1742228088457,0.1193697,83780.0,83779.0,0.2401709]
["bitfinex-derivatives","BTCF0:USTF0",1742228088652,0.13027558,83780.0,83779.0,0.2401709]
["bitfinex-derivatives","BTCF0:USTF0",1742228089044,0.13400749,83780.0,83779.0,0.1193709]
["bitfinex-derivatives","BTCF0:USTF0",1742228089547,0.1193712,83779.0,83778.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1742228089747,0.37261708,83779.0,83778.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1742228090557,0.37634899,83779.0,83778.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742228090948,0.119374,83777.0,83776.0,0.11955403]
["bitfinex-derivatives","BTCF0:USTF0",1742228091149,0.13027988,83777.0,83776.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1742228091449,0.13401179,83777.0,83776.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1742228092350,0.13401179,83777.0,83776.0,0.00117903]
["bitfinex-derivatives","BTCF0:USTF0",1742228093347,0.119394,83764.0,83763.0,0.179083]
["bitfinex-derivatives","BTCF0:USTF0",1742228093542,0.25647179,83764.0,83763.0,0.3577797]
["bitfinex-derivatives","BTCF0:USTF0",1742228093751,0.36936591,83764.0,83763.0,0.3577797]
["bitfinex-derivatives","BTCF0:USTF0",1742228093958,0.365634,83764.0,83763.0,0.3577797]
["bitfinex-derivatives","BTCF0:USTF0",1742228095859,0.365634,83764.0,83763.0,0.1866966]
["bitfinex-derivatives","BTCF0:USTF0",1742228097157,0.3771588,83764.0,83763.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742228098654,0.365634,83764.0,83763.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742228098954,0.0596881,83776.0,83771.0,0.1193826]
["bitfinex-derivatives","BTCF0:USTF0",1742228099159,0.24300013,83772.0,83771.0,0.1193826]
["bitfinex-derivatives","BTCF0:USTF0",1742228099358,0.11956013,83772.0,83771.0,0.2401826]
["bitfinex-derivatives","BTCF0:USTF0",1742228100147,0.11956013,83772.0,83771.0,0.3401826]
["bitfinex-derivatives","BTCF0:USTF0",1742228100552,0.00017903,83772.0,83771.0,0.3401826]
["bitfinex-derivatives","BTCF0:USTF0",1742228100756,0.2428126,83778.0,83777.0,0.119374]
["bitfinex-derivatives","BTCF0:USTF0",1742228100954,0.12344,83778.0,83777.0,0.480174]
["bitfinex-derivatives","BTCF0:USTF0",1742228101169,0.12344,83778.0,83777.0,0.710174]
["bitfinex-derivatives","BTCF0:USTF0",1742228101561,0.12344,83778.0,83777.0,0.750174]
["bitfinex-derivatives","BTCF0:USTF0",1742228101749,0.0636,83789.0,83777.0,0.750174]
["bitfinex-derivatives","BTCF0:USTF0",1742228101750,0.05968,83787.0,83777.0,0.750174]
["bitfinex-derivatives","BTCF0:USTF0",1742228101952,0.12344,83792.0,83785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742228102152,0.2427926,83792.0,83791.0,0.1193541]
["bitfinex-derivatives","BTCF0:USTF0",1742228103164,0.1193541,83791.0,83790.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742228103353,0.2447541,83791.0,83790.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742228103554,0.1193612,83786.0,83777.0,0.1188863]
["bitfinex-derivatives","BTCF0:USTF0",1742228103869,0.1193612,83786.0,83781.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1742228104164,0.1193612,83786.0,83785.0,0.4801626]
["bitfinex-derivatives","BTCF0:USTF0",1742228104564,0.1824612,83786.0,83785.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1742228104762,0.1824612,83786.0,83785.0,0.6008626]
["bitfinex-derivatives","BTCF0:USTF0",1742228105257,0.1203612,83786.0,83785.0,0.6008626]
["bitfinex-derivatives","BTCF0:USTF0",1742228106462,0.1805612,83786.0,83785.0,0.6008626]
["bitfinex-derivatives","BTCF0:USTF0",1742228107158,0.001,83786.0,83785.0,0.6008626]
["bitfinex-derivatives","BTCF0:USTF0",1742228107355,0.1770469,83796.0,83795.0,0.1193484]
["bitfinex-derivatives","BTCF0:USTF0",1742228107561,0.3606869,83796.0,83795.0,0.1193484]
["bitfinex-derivatives","BTCF0:USTF0",1742228107763,0.1193484,83795.0,83794.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1742228107965,0.1193598,83787.0,83786.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742228108170,0.2427598,83787.0,83786.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1742228108569,0.1193612,83786.0,83785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742228108762,0.2456612,83786.0,83785.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742228109160,0.2456612,83786.0,83785.0,0.1194026]
["bitfinex-derivatives","BTCF0:USTF0",1742228109472,0.2456612,83786.0,83785.0,0.1193626]
["bitfinex-derivatives","BTCF0:USTF0",1742228109969,0.2456612,83786.0,83785.0,0.2443626]
["bitfinex-derivatives","BTCF0:USTF0",1742228110172,0.0636,83786.0,83785.0,0.2443626]
["bitfinex-derivatives","BTCF0:USTF0",1742228110367,0.1234,83787.0,83786.0,0.1193612]
["bitfinex-derivatives","BTCF0:USTF0",1742228110561,0.1193574,83789.0,83788.0,0.1193569]
["bitfinex-derivatives","BTCF0:USTF0",1742228110762,0.1193549,83791.0,83790.0,0.1790297]
["bitfinex-derivatives","BTCF0:USTF0",1742228110968,0.0636,83794.0,83793.0,0.1193512]
["bitfinex-derivatives","BTCF0:USTF0",1742228111270,0.1829498,83794.0,83793.0,0.1193512]
["bitfinex-derivatives","BTCF0:USTF0",1742228112575,0.0636,83794.0,83793.0,0.1193512]
["bitfinex-derivatives","BTCF0:USTF0",1742228112770,0.11952503,83797.0,83796.0,0.1193469]
["bitfinex-derivatives","BTCF0:USTF0",1742228113877,0.06025781,83818.0,83806.0,0.1193327]
["bitfinex-derivatives","BTCF0:USTF0",1742228114065,0.01119574,83822.0,83821.0,0.1193113]
["bitfinex-derivatives","BTCF0:USTF0",1742228114368,0.1802099,83822.0,83821.0,0.1193113]
["bitfinex-derivatives","BTCF0:USTF0",1742228114872,0.28494666,83823.0,83822.0,0.1193099]
["bitfinex-derivatives","BTCF0:USTF0",1742228115072,0.320565,83827.0,83822.0,0.66699715]
["bitfinex-derivatives","BTCF0:USTF0",1742228115375,0.0597,83843.0,83831.0,0.1192971]
["bitfinex-derivatives","BTCF0:USTF0",1742228115563,0.4740857,83832.0,83831.0,0.4800971]
["bitfinex-derivatives","BTCF0:USTF0",1742228115863,0.4740857,83832.0,83831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742228116068,0.4740857,83832.0,83831.0,0.4800971]
["bitfinex-derivatives","BTCF0:USTF0",1742228116266,0.4740857,83832.0,83831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742228116472,0.1099987,83832.0,83831.0,0.3847191]
["bitfinex-derivatives","BTCF0:USTF0",1742228116667,0.00879738,83865.0,83831.0,1.17453587]
["bitfinex-derivatives","BTCF0:USTF0",1742228116968,0.1209,83864.0,83852.0,0.0596335]
["bitfinex-derivatives","BTCF0:USTF0",1742228117162,0.1192559,83860.0,83859.0,0.0596282]
["bitfinex-derivatives","BTCF0:USTF0",1742228117570,0.1192587,83858.0,83857.0,0.0596299]
["bitfinex-derivatives","BTCF0:USTF0",1742228118167,0.3632587,83858.0,83857.0,0.0596299]
["bitfinex-derivatives","BTCF0:USTF0",1742228119462,0.244,83858.0,83849.0,0.00017893]
["bitfinex-derivatives","BTCF0:USTF0",1742228119662,0.1192701,83850.0,83849.0,0.00017893]
["bitfinex-derivatives","BTCF0:USTF0",1742228119872,0.2426301,83850.0,83849.0,0.00017893]
["bitfinex-derivatives","BTCF0:USTF0",1742228120266,0.2426301,83850.0,83849.0,0.11945043]
["bitfinex-derivatives","BTCF0:USTF0",1742228120467,0.3633301,83850.0,83849.0,0.11945043]
["bitfinex-derivatives","BTCF0:USTF0",1742228120669,0.3633301,83850.0,83849.0,0.00017893]
["bitfinex-derivatives","BTCF0:USTF0",1742228124378,0.059647,83834.0,83831.0,0.4469191]
["bitfinex-derivatives","BTCF0:USTF0",1742228124678,0.1192957,83832.0,83831.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742228125179,0.2409957,83832.0,83831.0,0.1814957]
["bitfinex-derivatives","BTCF0:USTF0",1742228125676,0.2409957,83832.0,83831.0,0.1834957]
["bitfinex-derivatives","BTCF0:USTF0",1742228126483,0.2409957,83832.0,83831.0,0.1844957]
["bitfinex-derivatives","BTCF0:USTF0",1742228127675,0.2409957,83832.0,83831.0,0.2408957]
["bitfinex-derivatives","BTCF0:USTF0",1742228127981,0.2409957,83832.0,83831.0,0.1212971]
["bitfinex-derivatives","BTCF0:USTF0",1742228128376,0.2409957,83832.0,83831.0,0.1786971]
["bitfinex-derivatives","BTCF0:USTF0",1742228128576,0.2409957,83832.0,83831.0,0.2388971]
["bitfinex-derivatives","BTCF0:USTF0",1742228129880,0.2409957,83832.0,83831.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1742228130469,0.2409957,83832.0,83831.0,0.2388971]
["bitfinex-derivatives","BTCF0:USTF0",1742228132375,0.2409957,83832.0,83831.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1742228132777,0.2409957,83832.0,83831.0,0.2388971]
["bitfinex-derivatives","BTCF0:USTF0",1742228132978,0.3643157,83832.0,83831.0,0.2388971]
["bitfinex-derivatives","BTCF0:USTF0",1742228133981,0.12332,83832.0,83831.0,0.2388971]
["bitfinex-derivatives","BTCF0:USTF0",1742228134382,0.2426157,83832.0,83831.0,0.2388971]
["bitfinex-derivatives","BTCF0:USTF0",1742228134683,0.12332,83832.0,83831.0,0.5996971]
["bitfinex-derivatives","BTCF0:USTF0",1742228135278,0.00017893,83840.0,83839.0,0.1192857]
["bitfinex-derivatives","BTCF0:USTF0",1742228135482,0.00017893,83840.0,83839.0,0.4800857]
["bitfinex-derivatives","BTCF0:USTF0",1742228135983,0.11946323,83840.0,83839.0,0.4800857]
["bitfinex-derivatives","BTCF0:USTF0",1742228137792,0.11946323,83840.0,83825.0,0.28375924]
["bitfinex-derivatives","BTCF0:USTF0",1742228137793,0.1193028,83827.0,83825.0,0.28375924]
["bitfinex-derivatives","BTCF0:USTF0",1742228137978,0.2426228,83827.0,83825.0,0.28375924]
["bitfinex-derivatives","BTCF0:USTF0",1742228138580,0.06362122,83827.0,83825.0,0.28375924]
["bitfinex-derivatives","BTCF0:USTF0",1742228138781,0.18292402,83827.0,83825.0,0.28375924]
["bitfinex-derivatives","BTCF0:USTF0",1742228139177,0.29992402,83827.0,83825.0,0.28375924]
["bitfinex-derivatives","BTCF0:USTF0",1742228139384,0.29992402,83827.0,83826.0,0.12109328]
["bitfinex-derivatives","BTCF0:USTF0",1742228139582,0.29992402,83827.0,83826.0,0.23719328]
["bitfinex-derivatives","BTCF0:USTF0",1742228140193,0.18292402,83827.0,83826.0,0.23719328]
["bitfinex-derivatives","BTCF0:USTF0",1742228142491,0.18292402,83827.0,83826.0,0.11788908]
["bitfinex-derivatives","BTCF0:USTF0",1742228142791,0.18292402,83827.0,83826.0,0.00178908]
["bitfinex-derivatives","BTCF0:USTF0",1742228143897,0.0596527,83826.0,83822.0,0.21123587]
["bitfinex-derivatives","BTCF0:USTF0",1742228144090,0.0596594,83816.0,83812.0,0.29961379]
["bitfinex-derivatives","BTCF0:USTF0",1742228144286,0.0596594,83816.0,83784.0,0.49723668]
["bitfinex-derivatives","BTCF0:USTF0",1742228144287,0.7216,83813.0,83795.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742228144489,0.4801469,83796.0,83795.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742228144784,0.6034669,83796.0,83795.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742228145200,0.1193583,83788.0,83787.0,0.00017893]
["bitfinex-derivatives","BTCF0:USTF0",1742228145383,0.2426783,83788.0,83787.0,0.00017893]
["bitfinex-derivatives","BTCF0:USTF0",1742228145582,0.2406783,83788.0,83787.0,0.00017893]
["bitfinex-derivatives","BTCF0:USTF0",1742228145791,0.63055918,83788.0,83787.0,0.00017893]
["bitfinex-derivatives","BTCF0:USTF0",1742228145981,0.1193598,83787.0,83786.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742228146284,0.1193626,83785.0,83784.0,0.49723668]
["bitfinex-derivatives","BTCF0:USTF0",1742228146489,0.1193626,83785.0,83784.0,0.49575668]
["bitfinex-derivatives","BTCF0:USTF0",1742228146690,0.1153626,83785.0,83784.0,0.49575668]
["bitfinex-derivatives","BTCF0:USTF0",1742228146886,0.2255626,83785.0,83784.0,0.49575668]
["bitfinex-derivatives","BTCF0:USTF0",1742228147282,0.12332,83785.0,83784.0,0.119364]
["bitfinex-derivatives","BTCF0:USTF0",1742228147493,0.11832,83785.0,83784.0,0.119364]
["bitfinex-derivatives","BTCF0:USTF0",1742228148085,0.11932,83785.0,83784.0,0.234064]
["bitfinex-derivatives","BTCF0:USTF0",1742228148900,0.2386826,83785.0,83784.0,0.234064]
["bitfinex-derivatives","BTCF0:USTF0",1742228149385,0.2386826,83785.0,83784.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1742228149592,0.2386826,83785.0,83776.0,0.11955433]
["bitfinex-derivatives","BTCF0:USTF0",1742228149593,0.119374,83777.0,83776.0,0.11955433]
["bitfinex-derivatives","BTCF0:USTF0",1742228149799,0.242734,83777.0,83776.0,0.11955433]
["bitfinex-derivatives","BTCF0:USTF0",1742228150191,0.242734,83777.0,83776.0,0.23425433]
["bitfinex-derivatives","BTCF0:USTF0",1742228150797,0.303634,83777.0,83776.0,0.23525433]
["bitfinex-derivatives","BTCF0:USTF0",1742228151391,0.303634,83777.0,83776.0,0.11587893]
["bitfinex-derivatives","BTCF0:USTF0",1742228152196,0.303634,83777.0,83776.0,0.11687893]
["bitfinex-derivatives","BTCF0:USTF0",1742228152794,0.303634,83777.0,83776.0,0.00217893]
["bitfinex-derivatives","BTCF0:USTF0",1742228153391,0.315338,83777.0,83776.0,0.00217893]
["bitfinex-derivatives","BTCF0:USTF0",1742228153791,0.1193911,83765.0,83764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742228153998,0.2427511,83765.0,83764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742228154486,0.119394,83763.0,83762.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1742228154688,0.119394,83763.0,83760.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1742228154894,0.1193968,83761.0,83760.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1742228155101,0.1193982,83760.0,83759.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1742228155398,0.2391982,83760.0,83759.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1742228155603,0.2351982,83760.0,83759.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1742228156299,0.2351982,83760.0,83759.0,0.00579]
["bitfinex-derivatives","BTCF0:USTF0",1742228156702,0.2351982,83760.0,83759.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1742228156906,0.2311982,83760.0,83759.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1742228157317,0.1716982,83760.0,83759.0,0.1221897]
["bitfinex-derivatives","BTCF0:USTF0",1742228157616,0.1716982,83760.0,83759.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1742228157812,0.1716982,83760.0,83759.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1742228158014,0.1716982,83760.0,83759.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1742228159709,0.1194068,83754.0,83753.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1742228159913,0.119431,83737.0,83736.0,0.2346457]
["bitfinex-derivatives","BTCF0:USTF0",1742228160218,0.242831,83737.0,83736.0,0.2346457]
["bitfinex-derivatives","BTCF0:USTF0",1742228160723,0.242831,83737.0,83736.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1742228160911,0.1194339,83735.0,83723.0,0.4205249]
["bitfinex-derivatives","BTCF0:USTF0",1742228161105,0.1194339,83735.0,83724.0,0.1169243]
["bitfinex-derivatives","BTCF0:USTF0",1742228161312,0.1194453,83727.0,83726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742228161512,0.2428453,83727.0,83726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742228161825,0.1194524,83722.0,83708.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1742228162026,0.1164695,83711.0,83710.0,0.0597328]
["bitfinex-derivatives","BTCF0:USTF0",1742228162317,0.2398695,83711.0,83710.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1742228162717,0.1194824,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742228162917,0.2398824,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742228163320,0.6006824,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742228163518,0.5996824,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742228163822,0.2388824,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742228164422,0.5996824,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742228164919,0.1194967,83691.0,83690.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1742228165121,0.25460351,83691.0,83690.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1742228165921,0.0597497,83689.0,83685.0,0.119505]
["bitfinex-derivatives","BTCF0:USTF0",1742228166124,0.1195052,83686.0,83685.0,0.119505]
["bitfinex-derivatives","BTCF0:USTF0",1742228166327,0.1195052,83686.0,83685.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1742228168412,0.1802052,83686.0,83685.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1742228169221,0.5410052,83686.0,83685.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1742228169420,0.5410052,83686.0,83677.0,0.0017925]
["bitfinex-derivatives","BTCF0:USTF0",1742228169421,0.1195152,83678.0,83677.0,0.0017925]
["bitfinex-derivatives","BTCF0:USTF0",1742228169621,0.2429552,83678.0,83677.0,0.0017925]
["bitfinex-derivatives","BTCF0:USTF0",1742228169823,0.4215,83686.0,83685.0,0.1195052]
["bitfinex-derivatives","BTCF0:USTF0",1742228170027,0.12344,83686.0,83685.0,0.1195052]
["bitfinex-derivatives","BTCF0:USTF0",1742228171231,0.2429438,83686.0,83685.0,0.1195052]
["bitfinex-derivatives","BTCF0:USTF0",1742228171528,0.1195052,83685.0,83684.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1742228171728,0.1724052,83685.0,83684.0,0.5350067]
["bitfinex-derivatives","BTCF0:USTF0",1742228172121,0.12344,83686.0,83684.0,0.5350067]
["bitfinex-derivatives","BTCF0:USTF0",1742228172122,0.12344,83686.0,83685.0,0.1195052]
["bitfinex-derivatives","BTCF0:USTF0",1742228172316,0.00886245,83692.0,83691.0,0.1194967]
["bitfinex-derivatives","BTCF0:USTF0",1742228172519,0.98732301,83701.0,83698.0,0.1194867]
["bitfinex-derivatives","BTCF0:USTF0",1742228172819,0.11966435,83699.0,83698.0,0.1194867]
["bitfinex-derivatives","BTCF0:USTF0",1742228173025,0.11966435,83699.0,83698.0,0.4802867]
["bitfinex-derivatives","BTCF0:USTF0",1742228173216,0.00017915,83699.0,83698.0,0.4802867]
["bitfinex-derivatives","BTCF0:USTF0",1742228175530,0.11966435,83699.0,83698.0,0.4802867]
["bitfinex-derivatives","BTCF0:USTF0",1742228175722,0.0597463,83694.0,83690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742228175916,0.0597463,83694.0,83690.0,0.1195381]
["bitfinex-derivatives","BTCF0:USTF0",1742228175917,0.1194967,83691.0,83690.0,0.1195381]
["bitfinex-derivatives","BTCF0:USTF0",1742228176436,0.1194967,83691.0,83690.0,0.1194981]
["bitfinex-derivatives","BTCF0:USTF0",1742228176616,0.12348,83692.0,83690.0,0.1768981]
["bitfinex-derivatives","BTCF0:USTF0",1742228176817,0.05169422,83693.0,83692.0,0.1194952]
["bitfinex-derivatives","BTCF0:USTF0",1742228177316,0.17118892,83693.0,83692.0,0.1194952]
["bitfinex-derivatives","BTCF0:USTF0",1742228177726,0.12348,83694.0,83692.0,0.1194952]
["bitfinex-derivatives","BTCF0:USTF0",1742228177929,0.12348,83694.0,83693.0,0.1194938]
["bitfinex-derivatives","BTCF0:USTF0",1742228178129,0.12348,83694.0,83693.0,0.1768938]
["bitfinex-derivatives","BTCF0:USTF0",1742228178325,0.1738876,83698.0,83697.0,0.1194881]
["bitfinex-derivatives","BTCF0:USTF0",1742228178527,0.00017915,83699.0,83698.0,0.1194867]
["bitfinex-derivatives","BTCF0:USTF0",1742228178734,0.00017915,83699.0,83698.0,0.5374867]
["bitfinex-derivatives","BTCF0:USTF0",1742228180119,0.00217915,83699.0,83698.0,0.5374867]
["bitfinex-derivatives","BTCF0:USTF0",1742228180728,0.00417915,83699.0,83698.0,0.5374867]
["bitfinex-derivatives","BTCF0:USTF0",1742228181334,0.12366435,83699.0,83698.0,0.1766867]
["bitfinex-derivatives","BTCF0:USTF0",1742228181730,0.12166435,83699.0,83698.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1742228182033,0.12166435,83699.0,83698.0,0.1766867]
["bitfinex-derivatives","BTCF0:USTF0",1742228182231,0.00217915,83699.0,83698.0,0.5374867]
["bitfinex-derivatives","BTCF0:USTF0",1742228182638,0.0597343,83711.0,83710.0,0.0597327]
["bitfinex-derivatives","BTCF0:USTF0",1742228182825,0.119471,83709.0,83708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742228183031,0.119471,83709.0,83708.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742228183232,0.119471,83709.0,83708.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1742228183436,0.1792185,83705.0,83704.0,0.1194769]
["bitfinex-derivatives","BTCF0:USTF0",1742228183826,0.2326185,83705.0,83704.0,0.1194769]
["bitfinex-derivatives","BTCF0:USTF0",1742228184245,0.059739,83704.0,83700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742228184539,0.1194824,83702.0,83701.0,0.119481]
["bitfinex-derivatives","BTCF0:USTF0",1742228184736,0.1194824,83702.0,83701.0,0.231481]
["bitfinex-derivatives","BTCF0:USTF0",1742228186444,0.1194824,83702.0,83701.0,0.119481]
["bitfinex-derivatives","BTCF0:USTF0",1742228186646,0.1752824,83702.0,83701.0,0.119481]
["bitfinex-derivatives","BTCF0:USTF0",1742228186938,0.1782824,83702.0,83701.0,0.231981]
["bitfinex-derivatives","BTCF0:USTF0",1742228187340,0.005,83702.0,83701.0,0.231981]
["bitfinex-derivatives","BTCF0:USTF0",1742228188243,0.124481,83702.0,83701.0,0.231981]
["bitfinex-derivatives","BTCF0:USTF0",1742228188441,0.122481,83702.0,83701.0,0.231981]
["bitfinex-derivatives","BTCF0:USTF0",1742228188739,0.13445609,83702.0,83701.0,0.231981]
["bitfinex-derivatives","BTCF0:USTF0",1742228189041,0.01297509,83702.0,83701.0,0.231981]
["bitfinex-derivatives","BTCF0:USTF0",1742228189234,0.01671041,83702.0,83701.0,0.1946278]
["bitfinex-derivatives","BTCF0:USTF0",1742228189629,0.01771041,83702.0,83701.0,0.1946278]
["bitfinex-derivatives","BTCF0:USTF0",1742228190344,0.17770591,83747.0,83712.0,0.1194667]
["bitfinex-derivatives","BTCF0:USTF0",1742228190345,0.00017926,83713.0,83712.0,0.1194667]
["bitfinex-derivatives","BTCF0:USTF0",1742228190546,0.00017926,83713.0,83698.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1742228190747,0.1194795,83703.0,83702.0,0.1752787]
["bitfinex-derivatives","BTCF0:USTF0",1742228190933,0.1194795,83703.0,83700.0,0.0597414]
["bitfinex-derivatives","BTCF0:USTF0",1742228190934,0.059739,83704.0,83698.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742228191135,0.1194852,83699.0,83698.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742228191341,0.2430052,83699.0,83698.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742228191642,0.2430052,83699.0,83698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742228191847,0.2430052,83699.0,83698.0,0.4802867]
["bitfinex-derivatives","BTCF0:USTF0",1742228193042,0.2450052,83699.0,83698.0,0.4802867]
["bitfinex-derivatives","BTCF0:USTF0",1742228193836,0.2460052,83699.0,83698.0,0.4802867]
["bitfinex-derivatives","BTCF0:USTF0",1742228197149,0.2470052,83699.0,83698.0,0.4802867]
["bitfinex-derivatives","BTCF0:USTF0",1742228201052,0.2470052,83699.0,83698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742228202646,0.1194881,83697.0,83696.0,0.00017926]
["bitfinex-derivatives","BTCF0:USTF0",1742228203246,0.2355881,83697.0,83696.0,0.00017926]
["bitfinex-derivatives","BTCF0:USTF0",1742228203453,0.3050984,83697.0,83696.0,0.00017926]
["bitfinex-derivatives","BTCF0:USTF0",1742228203947,0.3060984,83697.0,83696.0,0.00017926]
["bitfinex-derivatives","BTCF0:USTF0",1742228205252,0.3080984,83697.0,83696.0,0.00017926]
["bitfinex-derivatives","BTCF0:USTF0",1742228205551,0.2501984,83697.0,83696.0,0.00017926]
["bitfinex-derivatives","BTCF0:USTF0",1742228205752,0.2501984,83697.0,83696.0,0.11966876]
["bitfinex-derivatives","BTCF0:USTF0",1742228206348,0.2501984,83697.0,83696.0,0.00017926]
["bitfinex-derivatives","BTCF0:USTF0",1742228207054,0.2501984,83697.0,83696.0,0.11966876]
["bitfinex-derivatives","BTCF0:USTF0",1742228207947,0.2501984,83697.0,83696.0,0.29636876]
["bitfinex-derivatives","BTCF0:USTF0",1742228209352,0.2501984,83697.0,83696.0,0.05837926]
["bitfinex-derivatives","BTCF0:USTF0",1742228209756,0.2501984,83697.0,83696.0,0.17786876]
["bitfinex-derivatives","BTCF0:USTF0",1742228209947,0.003,83697.0,83696.0,0.17786876]
["bitfinex-derivatives","BTCF0:USTF0",1742228210254,0.1224881,83697.0,83696.0,0.23366876]
["bitfinex-derivatives","BTCF0:USTF0",1742228210553,0.003,83697.0,83696.0,0.23366876]
["bitfinex-derivatives","BTCF0:USTF0",1742228210751,0.1224881,83697.0,83696.0,0.23366876]
["bitfinex-derivatives","BTCF0:USTF0",1742228211649,0.1214881,83697.0,83696.0,0.23366876]
["bitfinex-derivatives","BTCF0:USTF0",1742228211849,0.1224881,83697.0,83696.0,0.23366876]
["bitfinex-derivatives","BTCF0:USTF0",1742228212050,0.12348,83716.0,83707.0,0.1194738]
["bitfinex-derivatives","BTCF0:USTF0",1742228212252,0.0577,83710.0,83707.0,0.1194738]
["bitfinex-derivatives","BTCF0:USTF0",1742228212459,0.1194718,83709.0,83707.0,0.1194738]
["bitfinex-derivatives","BTCF0:USTF0",1742228212658,0.33191387,83708.0,83707.0,0.1194738]
["bitfinex-derivatives","BTCF0:USTF0",1742228212858,0.1771724,83708.0,83707.0,0.1194738]
["bitfinex-derivatives","BTCF0:USTF0",1742228213057,0.1771724,83708.0,83707.0,0.2322738]
["bitfinex-derivatives","BTCF0:USTF0",1742228213943,0.21244147,83712.0,83711.0,0.1194681]
["bitfinex-derivatives","BTCF0:USTF0",1742228214153,0.33190817,83712.0,83711.0,0.4802681]
["bitfinex-derivatives","BTCF0:USTF0",1742228214356,0.38960817,83712.0,83711.0,0.4802681]
["bitfinex-derivatives","BTCF0:USTF0",1742228215157,0.38960817,83712.0,83711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742228215544,0.1771667,83712.0,83711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742228215752,0.1771667,83712.0,83711.0,0.5348681]
["bitfinex-derivatives","BTCF0:USTF0",1742228215950,0.1771667,83712.0,83711.0,0.5935681]
["bitfinex-derivatives","BTCF0:USTF0",1742228216145,0.1821667,83712.0,83711.0,0.5935681]
["bitfinex-derivatives","BTCF0:USTF0",1742228216362,0.1871667,83712.0,83711.0,0.5935681]
["bitfinex-derivatives","BTCF0:USTF0",1742228217353,0.1960814,83712.0,83711.0,0.5935681]
["bitfinex-derivatives","BTCF0:USTF0",1742228218158,0.1383814,83712.0,83711.0,0.5935681]
["bitfinex-derivatives","BTCF0:USTF0",1742228218466,0.1962814,83712.0,83711.0,0.5935681]
["bitfinex-derivatives","BTCF0:USTF0",1742228218755,0.1962814,83712.0,83711.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1742228218756,0.2555814,83712.0,83711.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1742228218959,0.2555814,83712.0,83711.0,0.5348681]
["bitfinex-derivatives","BTCF0:USTF0",1742228219257,0.2555814,83712.0,83711.0,0.4802681]
["bitfinex-derivatives","BTCF0:USTF0",1742228219854,0.2555814,83712.0,83711.0,0.5382681]
["bitfinex-derivatives","BTCF0:USTF0",1742228220057,0.01,83712.0,83711.0,0.5382681]
["bitfinex-derivatives","BTCF0:USTF0",1742228220358,0.01,83712.0,83711.0,0.5940681]
["bitfinex-derivatives","BTCF0:USTF0",1742228222055,0.1294667,83712.0,83711.0,0.5940681]
["bitfinex-derivatives","BTCF0:USTF0",1742228222250,0.1852667,83712.0,83711.0,0.5940681]
["bitfinex-derivatives","BTCF0:USTF0",1742228223550,0.2401667,83712.0,83711.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1742228223755,0.2401667,83712.0,83711.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1742228223961,0.3636067,83712.0,83711.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1742228224162,0.3636067,83712.0,83711.0,0.1774681]
["bitfinex-derivatives","BTCF0:USTF0",1742228224356,0.0658,83712.0,83711.0,0.1774681]
["bitfinex-derivatives","BTCF0:USTF0",1742228224550,0.0658,83712.0,83711.0,0.2341681]
["bitfinex-derivatives","BTCF0:USTF0",1742228224754,0.1852667,83712.0,83711.0,0.2341681]
["bitfinex-derivatives","BTCF0:USTF0",1742228225765,0.36401268,83712.0,83711.0,0.2341681]
["bitfinex-derivatives","BTCF0:USTF0",1742228226651,0.24454598,83712.0,83711.0,0.2341681]
["bitfinex-derivatives","BTCF0:USTF0",1742228227060,0.18874598,83712.0,83711.0,0.2341681]
["bitfinex-derivatives","BTCF0:USTF0",1742228227461,0.18874598,83712.0,83711.0,0.6457681]
["bitfinex-derivatives","BTCF0:USTF0",1742228227662,0.1749392,83732.0,83731.0,0.1194396]
["bitfinex-derivatives","BTCF0:USTF0",1742228227858,0.1194392,83732.0,83731.0,0.1194396]
["bitfinex-derivatives","BTCF0:USTF0",1742228228060,0.2476441,83736.0,83735.0,0.1194339]
["bitfinex-derivatives","BTCF0:USTF0",1742228228381,0.057,83744.0,83739.0,0.1194282]
["bitfinex-derivatives","BTCF0:USTF0",1742228228665,0.40474051,83740.0,83739.0,0.1194282]
["bitfinex-derivatives","BTCF0:USTF0",1742228228855,0.28531381,83740.0,83739.0,0.1194282]
["bitfinex-derivatives","BTCF0:USTF0",1742228229057,0.29630698,83740.0,83739.0,0.6544682]
["bitfinex-derivatives","BTCF0:USTF0",1742228229257,0.01099317,83740.0,83739.0,0.6544682]
["bitfinex-derivatives","BTCF0:USTF0",1742228229555,0.13415328,83740.0,83739.0,0.6662737]
["bitfinex-derivatives","BTCF0:USTF0",1742228229760,0.01472658,83740.0,83739.0,0.6662737]
["bitfinex-derivatives","BTCF0:USTF0",1742228230152,0.01572658,83740.0,83739.0,0.7810737]
["bitfinex-derivatives","BTCF0:USTF0",1742228230558,0.01572658,83740.0,83739.0,0.9710737]
["bitfinex-derivatives","BTCF0:USTF0",1742228230755,0.28531381,83750.0,83749.0,0.1194139]
["bitfinex-derivatives","BTCF0:USTF0",1742228230955,0.28531381,83750.0,83749.0,0.4802139]
["bitfinex-derivatives","BTCF0:USTF0",1742228231564,0.28531381,83750.0,83749.0,0.6516139]
["bitfinex-derivatives","BTCF0:USTF0",1742228232361,0.28531381,83750.0,83749.0,0.6629935]
["bitfinex-derivatives","BTCF0:USTF0",1742228232567,0.28631381,83750.0,83749.0,0.6629935]
["bitfinex-derivatives","BTCF0:USTF0",1742228232869,0.005,83750.0,83749.0,0.6629935]
["bitfinex-derivatives","BTCF0:USTF0",1742228233767,0.0601,83754.0,83753.0,0.1194082]
["bitfinex-derivatives","BTCF0:USTF0",1742228235157,4e-05,83775.0,83772.0,0.1193811]
["bitfinex-derivatives","BTCF0:USTF0",1742228235465,0.4801801,83773.0,83772.0,0.1193811]
["bitfinex-derivatives","BTCF0:USTF0",1742228235669,4e-05,83775.0,83774.0,0.1193783]
["bitfinex-derivatives","BTCF0:USTF0",1742228235887,4e-05,83775.0,83774.0,0.4801783]
["bitfinex-derivatives","BTCF0:USTF0",1742228236170,0.1193709,83780.0,83779.0,0.1193712]
["bitfinex-derivatives","BTCF0:USTF0",1742228236473,0.0593,83780.0,83779.0,0.1790562]
["bitfinex-derivatives","BTCF0:USTF0",1742228237261,0.0643,83780.0,83779.0,0.1800562]
["bitfinex-derivatives","BTCF0:USTF0",1742228237470,0.0643,83780.0,83779.0,0.2953562]
["bitfinex-derivatives","BTCF0:USTF0",1742228238762,0.1836697,83780.0,83779.0,0.2953562]
["bitfinex-derivatives","BTCF0:USTF0",1742228238972,0.0643,83780.0,83779.0,0.2953562]
["bitfinex-derivatives","BTCF0:USTF0",1742228239372,4e-05,83799.0,83798.0,0.1193441]
["bitfinex-derivatives","BTCF0:USTF0",1742228239575,0.06034,83799.0,83798.0,0.4801441]
["bitfinex-derivatives","BTCF0:USTF0",1742228239970,0.0603,83799.0,83798.0,0.4801441]
["bitfinex-derivatives","BTCF0:USTF0",1742228240173,0.1181,83799.0,83798.0,0.4801441]
["bitfinex-derivatives","BTCF0:USTF0",1742228240375,0.1181,83799.0,83798.0,0.5957441]
["bitfinex-derivatives","BTCF0:USTF0",1742228240675,0.2374427,83799.0,83798.0,0.5957441]
["bitfinex-derivatives","BTCF0:USTF0",1742228240974,0.2424427,83799.0,83798.0,0.5967441]
["bitfinex-derivatives","BTCF0:USTF0",1742228241177,0.2474427,83799.0,83798.0,0.60920469]
["bitfinex-derivatives","BTCF0:USTF0",1742228242372,0.1281,83799.0,83798.0,0.60920469]
["bitfinex-derivatives","BTCF0:USTF0",1742228242673,0.2474427,83799.0,83798.0,0.60920469]
["bitfinex-derivatives","BTCF0:USTF0",1742228243470,0.0703,83799.0,83798.0,0.60920469]
["bitfinex-derivatives","BTCF0:USTF0",1742228243671,0.0703,83799.0,83798.0,1.02080469]
["bitfinex-derivatives","BTCF0:USTF0",1742228243871,0.0585,83804.0,83803.0,0.119337]
["bitfinex-derivatives","BTCF0:USTF0",1742228244081,0.1778355,83804.0,83803.0,0.119337]
["bitfinex-derivatives","BTCF0:USTF0",1742228244566,0.1778355,83804.0,83798.0,0.8952231]
["bitfinex-derivatives","BTCF0:USTF0",1742228244567,0.1193427,83799.0,83798.0,0.8952231]
["bitfinex-derivatives","BTCF0:USTF0",1742228244769,0.1193427,83799.0,83798.0,0.7744]
["bitfinex-derivatives","BTCF0:USTF0",1742228245173,0.1193427,83799.0,83798.0,0.8937441]
["bitfinex-derivatives","BTCF0:USTF0",1742228245880,0.1193427,83799.0,83798.0,0.8927441]
["bitfinex-derivatives","BTCF0:USTF0",1742228246683,0.1193427,83799.0,83798.0,0.8917441]
["bitfinex-derivatives","BTCF0:USTF0",1742228246874,0.1757427,83799.0,83798.0,0.8917441]
["bitfinex-derivatives","BTCF0:USTF0",1742228248088,0.1757427,83799.0,83798.0,0.4801441]
["bitfinex-derivatives","BTCF0:USTF0",1742228248578,0.1757427,83799.0,83797.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742228248778,0.1778441,83798.0,83797.0,0.1193855]
["bitfinex-derivatives","BTCF0:USTF0",1742228248980,0.1778441,83798.0,83797.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742228249379,0.1778441,83798.0,83797.0,0.1193455]
["bitfinex-derivatives","BTCF0:USTF0",1742228249777,0.1193455,83797.0,83796.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742228250081,0.2426655,83797.0,83796.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742228250287,0.3601655,83797.0,83796.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742228251479,0.1790303,83793.0,83792.0,0.1193522]
["bitfinex-derivatives","BTCF0:USTF0",1742228251877,0.1786762,83793.0,83792.0,0.1193522]
["bitfinex-derivatives","BTCF0:USTF0",1742228252276,0.1902492,83793.0,83792.0,0.1193522]
["bitfinex-derivatives","BTCF0:USTF0",1742228252676,0.1902492,83793.0,83792.0,0.2322522]
["bitfinex-derivatives","BTCF0:USTF0",1742228252878,0.1902492,83793.0,83792.0,0.1193522]
["bitfinex-derivatives","BTCF0:USTF0",1742228253384,0.1193526,83792.0,83791.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742228253774,0.2355526,83792.0,83791.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742228253969,0.3588726,83792.0,83791.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742228254477,0.3588726,83792.0,83790.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1742228254478,0.1193541,83791.0,83790.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1742228254681,0.1193541,83791.0,83790.0,0.00021902]
["bitfinex-derivatives","BTCF0:USTF0",1742228254872,0.2347541,83791.0,83790.0,0.00021902]
["bitfinex-derivatives","BTCF0:USTF0",1742228255470,0.2347541,83791.0,83790.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1742228255669,0.2347541,83791.0,83790.0,0.11953452]
["bitfinex-derivatives","BTCF0:USTF0",1742228256182,0.2347541,83791.0,83790.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1742228256477,0.2347541,83791.0,83790.0,0.11953452]
["bitfinex-derivatives","BTCF0:USTF0",1742228256682,0.2347541,83791.0,83790.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1742228257183,0.2347541,83791.0,83790.0,0.11953452]
["bitfinex-derivatives","BTCF0:USTF0",1742228257682,0.2347541,83791.0,83790.0,0.18253452]
["bitfinex-derivatives","BTCF0:USTF0",1742228257875,0.3580741,83791.0,83790.0,0.24603452]
["bitfinex-derivatives","BTCF0:USTF0",1742228259386,0.23872,83791.0,83790.0,0.24603452]
["bitfinex-derivatives","BTCF0:USTF0",1742228259593,0.3580741,83791.0,83790.0,0.24603452]
["bitfinex-derivatives","BTCF0:USTF0",1742228260179,0.3580741,83791.0,83790.0,0.18253452]
["bitfinex-derivatives","BTCF0:USTF0",1742228260490,0.3580741,83791.0,83790.0,0.11953452]
["bitfinex-derivatives","BTCF0:USTF0",1742228261082,0.36977087,83791.0,83790.0,0.11953452]
["bitfinex-derivatives","BTCF0:USTF0",1742228261384,0.36977087,83791.0,83790.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1742228261883,0.36977087,83791.0,83790.0,0.11953452]
["bitfinex-derivatives","BTCF0:USTF0",1742228262083,0.25041677,83791.0,83790.0,0.11953452]
["bitfinex-derivatives","BTCF0:USTF0",1742228262275,0.25041677,83791.0,83790.0,0.14171696]
["bitfinex-derivatives","BTCF0:USTF0",1742228262276,0.26508982,83791.0,83790.0,0.14171696]
["bitfinex-derivatives","BTCF0:USTF0",1742228262480,0.26508982,83791.0,83790.0,0.56541696]
["bitfinex-derivatives","BTCF0:USTF0",1742228262884,0.38444392,83791.0,83790.0,0.20461696]
["bitfinex-derivatives","BTCF0:USTF0",1742228263685,0.38071217,83791.0,83790.0,0.20461696]
["bitfinex-derivatives","BTCF0:USTF0",1742228265080,0.25739217,83791.0,83790.0,0.20461696]
["bitfinex-derivatives","BTCF0:USTF0",1742228265281,0.38071217,83791.0,83790.0,0.20461696]
["bitfinex-derivatives","BTCF0:USTF0",1742228265788,0.38077386,83791.0,83790.0,0.20461696]
["bitfinex-derivatives","BTCF0:USTF0",1742228265988,0.26141976,83791.0,83790.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1742228266286,0.36983256,83791.0,83790.0,0.3013555]
["bitfinex-derivatives","BTCF0:USTF0",1742228266489,0.36983256,83791.0,83790.0,0.2417555]
["bitfinex-derivatives","BTCF0:USTF0",1742228269179,0.37356413,83791.0,83790.0,0.2417555]
["bitfinex-derivatives","BTCF0:USTF0",1742228269678,0.37356413,83791.0,83790.0,0.1193555]
["bitfinex-derivatives","BTCF0:USTF0",1742228270086,0.1193555,83790.0,83789.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742228270286,0.14203161,83790.0,83789.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742228270488,0.20543161,83790.0,83789.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742228270695,0.26833161,83790.0,83789.0,0.1193969]
["bitfinex-derivatives","BTCF0:USTF0",1742228270987,0.27206318,83790.0,83789.0,0.1193969]
["bitfinex-derivatives","BTCF0:USTF0",1742228271194,0.27206318,83790.0,83789.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742228271492,0.27206318,83790.0,83789.0,0.1193569]
["bitfinex-derivatives","BTCF0:USTF0",1742228272082,0.27206318,83790.0,83789.0,0.1797569]
["bitfinex-derivatives","BTCF0:USTF0",1742228272283,0.26114553,83790.0,83789.0,0.1797569]
["bitfinex-derivatives","BTCF0:USTF0",1742228272891,0.26114553,83790.0,83789.0,0.14243871]
["bitfinex-derivatives","BTCF0:USTF0",1742228273090,0.25741396,83790.0,83789.0,0.14243871]
["bitfinex-derivatives","BTCF0:USTF0",1742228273589,0.13805846,83790.0,83789.0,0.14243871]
["bitfinex-derivatives","BTCF0:USTF0",1742228273886,0.01175846,83790.0,83789.0,0.14243871]
["bitfinex-derivatives","BTCF0:USTF0",1742228274080,0.01182179,83791.0,83789.0,0.1200777]
["bitfinex-derivatives","BTCF0:USTF0",1742228274279,4e-05,83793.0,83789.0,0.1200777]
["bitfinex-derivatives","BTCF0:USTF0",1742228274280,0.01182179,83790.0,83789.0,0.25130471]
["bitfinex-derivatives","BTCF0:USTF0",1742228274487,0.01182179,83790.0,83789.0,0.2394346]
["bitfinex-derivatives","BTCF0:USTF0",1742228276283,0.13117729,83790.0,83789.0,0.2394346]
["bitfinex-derivatives","BTCF0:USTF0",1742228277190,0.13118331,83790.0,83789.0,0.2394346]
["bitfinex-derivatives","BTCF0:USTF0",1742228279088,0.13118331,83790.0,83789.0,0.3000346]
["bitfinex-derivatives","BTCF0:USTF0",1742228279289,0.02279527,83790.0,83789.0,0.3000346]
["bitfinex-derivatives","BTCF0:USTF0",1742228279499,0.02652652,83790.0,83789.0,0.3000346]
["bitfinex-derivatives","BTCF0:USTF0",1742228279989,0.14588202,83790.0,83789.0,0.3000346]
["bitfinex-derivatives","BTCF0:USTF0",1742228280188,0.14215077,83790.0,83789.0,0.3000346]
["bitfinex-derivatives","BTCF0:USTF0",1742228280787,0.02279527,83790.0,83789.0,0.3000346]
["bitfinex-derivatives","BTCF0:USTF0",1742228281188,0.14215077,83790.0,83789.0,0.3000346]
["bitfinex-derivatives","BTCF0:USTF0",1742228281390,0.13118331,83790.0,83789.0,0.3000346]
["bitfinex-derivatives","BTCF0:USTF0",1742228281593,0.01182781,83790.0,83789.0,0.3000346]
["bitfinex-derivatives","BTCF0:USTF0",1742228282899,4e-05,83793.0,83792.0,0.1193526]
["bitfinex-derivatives","BTCF0:USTF0",1742228283199,0.118167,83806.0,83805.0,0.1193341]
["bitfinex-derivatives","BTCF0:USTF0",1742228283495,0.07033014,83806.0,83805.0,0.1193341]
["bitfinex-derivatives","BTCF0:USTF0",1742228283697,0.01183014,83806.0,83805.0,0.1193341]
["bitfinex-derivatives","BTCF0:USTF0",1742228285202,0.00017902,83807.0,83806.0,0.1193327]
["bitfinex-derivatives","BTCF0:USTF0",1742228285403,0.01201393,83807.0,83806.0,0.1193327]
["bitfinex-derivatives","BTCF0:USTF0",1742228286498,0.00017902,83807.0,83806.0,0.1193327]
["bitfinex-derivatives","BTCF0:USTF0",1742228287201,0.06027902,83807.0,83806.0,0.1193327]
["bitfinex-derivatives","BTCF0:USTF0",1742228287699,0.00017902,83807.0,83806.0,0.1193327]
["bitfinex-derivatives","BTCF0:USTF0",1742228287899,0.0601,83824.0,83823.0,0.1193085]
["bitfinex-derivatives","BTCF0:USTF0",1742228288112,0.26225889,83824.0,83823.0,0.1193085]
["bitfinex-derivatives","BTCF0:USTF0",1742228288822,0.2736355,83824.0,83823.0,0.1193085]
["bitfinex-derivatives","BTCF0:USTF0",1742228289617,0.26225889,83824.0,83823.0,0.1193085]
["bitfinex-derivatives","BTCF0:USTF0",1742228290010,0.25044043,83824.0,83823.0,0.1193085]
["bitfinex-derivatives","BTCF0:USTF0",1742228290213,0.13418029,83824.0,83823.0,0.1193085]
["bitfinex-derivatives","BTCF0:USTF0",1742228290422,0.25348739,83824.0,83823.0,0.1193085]
["bitfinex-derivatives","BTCF0:USTF0",1742228290721,0.2417071,83824.0,83823.0,0.1193085]
["bitfinex-derivatives","BTCF0:USTF0",1742228294412,0.12252,83824.0,83818.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742228294615,0.1193156,83818.0,83817.0,0.0596579]
["bitfinex-derivatives","BTCF0:USTF0",1742228294827,0.119317,83817.0,83816.0,0.1824181]
["bitfinex-derivatives","BTCF0:USTF0",1742228295118,0.13107916,83817.0,83816.0,0.1824181]
["bitfinex-derivatives","BTCF0:USTF0",1742228296023,0.1296,83819.0,83818.0,0.1193156]
["bitfinex-derivatives","BTCF0:USTF0",1742228296223,0.2489142,83819.0,83818.0,0.1193156]
["bitfinex-derivatives","BTCF0:USTF0",1742228298115,0.2489142,83819.0,83818.0,0.1816156]
["bitfinex-derivatives","BTCF0:USTF0",1742228299418,0.00012,83819.0,83818.0,0.1816156]
["bitfinex-derivatives","BTCF0:USTF0",1742228301422,0.1194342,83819.0,83818.0,0.2449156]
["bitfinex-derivatives","BTCF0:USTF0",1742228303214,0.00012,83819.0,83818.0,0.3549156]
["bitfinex-derivatives","BTCF0:USTF0",1742228303531,0.00017902,83832.0,83831.0,0.1192971]
["bitfinex-derivatives","BTCF0:USTF0",1742228303927,0.06137902,83832.0,83831.0,0.1192971]
["bitfinex-derivatives","BTCF0:USTF0",1742228304227,0.18067472,83832.0,83831.0,0.1192971]
["bitfinex-derivatives","BTCF0:USTF0",1742228304830,0.18067472,83832.0,83831.0,0.1848971]
["bitfinex-derivatives","BTCF0:USTF0",1742228305625,0.06137902,83832.0,83831.0,0.1848971]
["bitfinex-derivatives","BTCF0:USTF0",1742228306725,0.00017902,83832.0,83831.0,0.1848971]
["bitfinex-derivatives","BTCF0:USTF0",1742228307031,0.127,83841.0,83831.0,0.1848971]
["bitfinex-derivatives","BTCF0:USTF0",1742228307224,0.127,83841.0,83840.0,0.1192843]
["bitfinex-derivatives","BTCF0:USTF0",1742228307421,0.0621,83852.0,83849.0,0.1192715]
["bitfinex-derivatives","BTCF0:USTF0",1742228307624,0.28288729,83855.0,83849.0,0.1192715]
["bitfinex-derivatives","BTCF0:USTF0",1742228307625,0.0623,83851.0,83849.0,0.1192715]
["bitfinex-derivatives","BTCF0:USTF0",1742228307830,0.37252222,83850.0,83849.0,0.1192715]
["bitfinex-derivatives","BTCF0:USTF0",1742228308130,0.00372901,83850.0,83849.0,0.1192715]
["bitfinex-derivatives","BTCF0:USTF0",1742228308334,0.12299911,83850.0,83849.0,0.1192715]
["bitfinex-derivatives","BTCF0:USTF0",1742228308835,0.1847701,83850.0,83849.0,0.1858715]
["bitfinex-derivatives","BTCF0:USTF0",1742228310826,0.0655,83850.0,83849.0,0.1858715]
["bitfinex-derivatives","BTCF0:USTF0",1742228313136,0.1847701,83850.0,83849.0,0.1858715]
["bitfinex-derivatives","BTCF0:USTF0",1742228313328,0.2469701,83850.0,83849.0,0.1858715]
["bitfinex-derivatives","BTCF0:USTF0",1742228313728,0.2469701,83850.0,83849.0,0.1192715]
["bitfinex-derivatives","BTCF0:USTF0",1742228317038,0.1277,83850.0,83849.0,0.1192715]
["bitfinex-derivatives","BTCF0:USTF0",1742228317237,0.0622,83850.0,83849.0,0.1192715]
["bitfinex-derivatives","BTCF0:USTF0",1742228317535,0.0622,83850.0,83849.0,0.2493715]
["bitfinex-derivatives","BTCF0:USTF0",1742228320242,0.1252,83850.0,83849.0,0.2493715]
["bitfinex-derivatives","BTCF0:USTF0",1742228320544,0.2444701,83850.0,83849.0,0.2493715]
["bitfinex-derivatives","BTCF0:USTF0",1742228321534,0.1192729,83848.0,83847.0,0.119273]
["bitfinex-derivatives","BTCF0:USTF0",1742228322148,0.2483729,83848.0,83847.0,0.119273]
["bitfinex-derivatives","BTCF0:USTF0",1742228322342,0.1192772,83846.0,83845.0,0.1192767]
["bitfinex-derivatives","BTCF0:USTF0",1742228322733,0.2483772,83846.0,83845.0,0.1192767]
["bitfinex-derivatives","BTCF0:USTF0",1742228323241,0.26030918,83846.0,83845.0,0.1192767]
["bitfinex-derivatives","BTCF0:USTF0",1742228323449,0.1192786,83844.0,83843.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742228324231,0.1192815,83842.0,83841.0,0.00017891]
["bitfinex-derivatives","BTCF0:USTF0",1742228324942,0.2520815,83842.0,83841.0,0.00017891]
["bitfinex-derivatives","BTCF0:USTF0",1742228327246,0.0596506,83829.0,83804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742228327444,0.0596549,83822.0,83816.0,0.119318]
["bitfinex-derivatives","BTCF0:USTF0",1742228327641,0.1193199,83815.0,83811.0,0.0596625]
["bitfinex-derivatives","BTCF0:USTF0",1742228327838,0.1193199,83815.0,83805.0,0.41312]
["bitfinex-derivatives","BTCF0:USTF0",1742228328044,0.1193341,83805.0,83804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742228328243,0.2424941,83805.0,83804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742228328548,0.1193455,83797.0,83796.0,0.00017891]
["bitfinex-derivatives","BTCF0:USTF0",1742228328751,0.25134387,83797.0,83796.0,0.11952581]
["bitfinex-derivatives","BTCF0:USTF0",1742228329245,0.26313068,83797.0,83796.0,0.00017891]
["bitfinex-derivatives","BTCF0:USTF0",1742228329446,0.68803068,83797.0,83796.0,0.00017891]
["bitfinex-derivatives","BTCF0:USTF0",1742228329653,0.32723068,83797.0,83796.0,0.00017891]
["bitfinex-derivatives","BTCF0:USTF0",1742228330052,0.32423068,83797.0,83796.0,0.00017891]
["bitfinex-derivatives","BTCF0:USTF0",1742228330445,0.32423068,83797.0,83796.0,0.28419785]
["bitfinex-derivatives","BTCF0:USTF0",1742228330646,0.32423068,83797.0,83796.0,0.28719785]
["bitfinex-derivatives","BTCF0:USTF0",1742228330952,0.68503068,83797.0,83796.0,0.28719785]
["bitfinex-derivatives","BTCF0:USTF0",1742228332638,0.56187068,83797.0,83796.0,0.40654475]
["bitfinex-derivatives","BTCF0:USTF0",1742228332843,0.68507068,83797.0,83796.0,0.40654475]
["bitfinex-derivatives","BTCF0:USTF0",1742228333043,0.68807068,83797.0,83796.0,0.28419785]
["bitfinex-derivatives","BTCF0:USTF0",1742228333246,0.56487068,83797.0,83796.0,0.40054475]
["bitfinex-derivatives","BTCF0:USTF0",1742228333443,0.21692518,83797.0,83796.0,0.40054475]
["bitfinex-derivatives","BTCF0:USTF0",1742228333655,0.0731,83797.0,83796.0,0.40054475]
["bitfinex-derivatives","BTCF0:USTF0",1742228333954,0.0731,83797.0,83796.0,0.25192581]
["bitfinex-derivatives","BTCF0:USTF0",1742228334253,0.1302,83797.0,83796.0,0.25192581]
["bitfinex-derivatives","BTCF0:USTF0",1742228334455,0.007,83797.0,83796.0,0.25192581]
["bitfinex-derivatives","BTCF0:USTF0",1742228338558,0.0669,83811.0,83810.0,0.119327]
["bitfinex-derivatives","BTCF0:USTF0",1742228338559,0.2458956,83811.0,83810.0,0.119327]
["bitfinex-derivatives","BTCF0:USTF0",1742228338858,0.3021956,83811.0,83810.0,0.119327]
["bitfinex-derivatives","BTCF0:USTF0",1742228339055,0.1828628,83811.0,83810.0,0.119327]
["bitfinex-derivatives","BTCF0:USTF0",1742228339642,0.1828628,83811.0,83810.0,0.245427]
["bitfinex-derivatives","BTCF0:USTF0",1742228340260,0.1838628,83811.0,83810.0,0.245427]
["bitfinex-derivatives","BTCF0:USTF0",1742228340457,0.2454628,83811.0,83810.0,0.245427]
["bitfinex-derivatives","BTCF0:USTF0",1742228340661,0.2484628,83811.0,83810.0,0.245427]
["bitfinex-derivatives","BTCF0:USTF0",1742228341159,0.1790165,83800.0,83799.0,0.1193368]
["bitfinex-derivatives","BTCF0:USTF0",1742228341360,0.1790165,83800.0,83799.0,0.0596699]
["bitfinex-derivatives","BTCF0:USTF0",1742228342960,0.0596711,83800.0,83799.0,0.1862699]
["bitfinex-derivatives","BTCF0:USTF0",1742228343354,0.1193455,83797.0,83796.0,0.00017891]
["bitfinex-derivatives","BTCF0:USTF0",1742228343558,0.2425455,83797.0,83796.0,0.00017891]
["bitfinex-derivatives","BTCF0:USTF0",1742228344556,0.2435455,83797.0,83796.0,0.00017891]
["bitfinex-derivatives","BTCF0:USTF0",1742228344771,0.2551532,83797.0,83796.0,0.00017891]
["bitfinex-derivatives","BTCF0:USTF0",1742228345172,0.2551532,83797.0,83792.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742228345173,0.1193512,83793.0,83792.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742228345377,0.119374,83777.0,83767.0,0.0596936]
["bitfinex-derivatives","BTCF0:USTF0",1742228345571,0.603374,83777.0,83770.0,0.1193826]
["bitfinex-derivatives","BTCF0:USTF0",1742228345778,0.603374,83777.0,83769.0,0.00179051]
["bitfinex-derivatives","BTCF0:USTF0",1742228345976,0.119384,83770.0,83769.0,0.00179051]
["bitfinex-derivatives","BTCF0:USTF0",1742228346186,0.242584,83770.0,83769.0,0.00179051]
["bitfinex-derivatives","BTCF0:USTF0",1742228346573,0.1193883,83767.0,83766.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742228346880,0.1193954,83762.0,83761.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1742228347178,0.2425954,83762.0,83761.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1742228347366,0.35438463,83762.0,83761.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1742228347567,0.1194096,83752.0,83749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742228347879,0.1194125,83750.0,83749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742228348081,0.1154125,83750.0,83749.0,0.1194539]
["bitfinex-derivatives","BTCF0:USTF0",1742228348279,0.1194225,83743.0,83742.0,0.21001616]
["bitfinex-derivatives","BTCF0:USTF0",1742228348478,0.2426225,83743.0,83742.0,0.21001616]
["bitfinex-derivatives","BTCF0:USTF0",1742228348786,0.1194339,83735.0,83734.0,0.11961333]
["bitfinex-derivatives","BTCF0:USTF0",1742228348973,0.1212,83735.0,83734.0,0.11961333]
["bitfinex-derivatives","BTCF0:USTF0",1742228349277,0.0645,83742.0,83735.0,0.0597164]
["bitfinex-derivatives","BTCF0:USTF0",1742228349579,0.1232,83741.0,83740.0,0.4802267]
["bitfinex-derivatives","BTCF0:USTF0",1742228349771,0.1796165,83749.0,83748.0,0.1194153]
["bitfinex-derivatives","BTCF0:USTF0",1742228349973,0.12324,83749.0,83748.0,0.1194125]
["bitfinex-derivatives","BTCF0:USTF0",1742228350483,0.01188522,83751.0,83750.0,0.1194125]
["bitfinex-derivatives","BTCF0:USTF0",1742228350484,0.12341903,83751.0,83750.0,0.1194125]
["bitfinex-derivatives","BTCF0:USTF0",1742228350982,0.11959013,83751.0,83750.0,0.1194125]
["bitfinex-derivatives","BTCF0:USTF0",1742228351476,0.00017903,83751.0,83750.0,0.1194125]
["bitfinex-derivatives","BTCF0:USTF0",1742228351676,0.00060001,83766.0,83764.0,0.1193925]
["bitfinex-derivatives","BTCF0:USTF0",1742228351874,0.1193859,83769.0,83768.0,0.1193868]
["bitfinex-derivatives","BTCF0:USTF0",1742228352077,0.12324,83769.0,83768.0,0.1193868]
["bitfinex-derivatives","BTCF0:USTF0",1742228352389,0.2426254,83769.0,83768.0,0.1193868]
["bitfinex-derivatives","BTCF0:USTF0",1742228352571,0.12324,83769.0,83768.0,0.1193868]
["bitfinex-derivatives","BTCF0:USTF0",1742228352777,0.3608,83772.0,83768.0,0.1193868]
["bitfinex-derivatives","BTCF0:USTF0",1742228352778,0.3608,83772.0,83771.0,0.1193826]
["bitfinex-derivatives","BTCF0:USTF0",1742228352973,0.4801811,83772.0,83771.0,0.1193826]
["bitfinex-derivatives","BTCF0:USTF0",1742228353382,0.12324,83773.0,83771.0,0.1193826]
["bitfinex-derivatives","BTCF0:USTF0",1742228353584,0.12324,83773.0,83772.0,0.1193811]
["bitfinex-derivatives","BTCF0:USTF0",1742228353887,0.12324,83773.0,83772.0,0.1817811]
["bitfinex-derivatives","BTCF0:USTF0",1742228354679,0.1193797,83773.0,83772.0,0.1817811]
["bitfinex-derivatives","BTCF0:USTF0",1742228354886,0.12324,83775.0,83774.0,0.1193754]
["bitfinex-derivatives","BTCF0:USTF0",1742228355073,0.1193769,83775.0,83774.0,0.1826754]
["bitfinex-derivatives","BTCF0:USTF0",1742228356686,0.1821769,83775.0,83774.0,0.1826754]
["bitfinex-derivatives","BTCF0:USTF0",1742228357189,0.1193911,83765.0,83764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742228357381,0.2426311,83765.0,83764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742228357886,0.2426311,83765.0,83764.0,0.1193925]
["bitfinex-derivatives","BTCF0:USTF0",1742228358182,0.3068311,83765.0,83764.0,0.2463925]
["bitfinex-derivatives","BTCF0:USTF0",1742228358377,0.2426311,83765.0,83764.0,0.2463925]
["bitfinex-derivatives","BTCF0:USTF0",1742228358576,0.2426311,83765.0,83764.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1742228359077,0.3731311,83765.0,83764.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1742228359476,0.3731311,83765.0,83764.0,0.2463925]
["bitfinex-derivatives","BTCF0:USTF0",1742228360083,0.3741311,83765.0,83764.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1742228360584,0.1193954,83762.0,83761.0,0.1193968]
["bitfinex-derivatives","BTCF0:USTF0",1742228361086,0.1193968,83761.0,83760.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1742228361389,0.1194054,83755.0,83754.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742228361581,0.6034454,83755.0,83754.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742228361887,0.6034454,83755.0,83734.0,0.059717]
["bitfinex-derivatives","BTCF0:USTF0",1742228361888,0.1194225,83743.0,83734.0,0.059717]
["bitfinex-derivatives","BTCF0:USTF0",1742228362081,0.1194339,83735.0,83734.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742228362281,0.2426705,83738.0,83737.0,0.119431]
["bitfinex-derivatives","BTCF0:USTF0",1742228362588,0.2426705,83738.0,83737.0,0.185831]
["bitfinex-derivatives","BTCF0:USTF0",1742228363088,0.12324,83738.0,83737.0,0.185831]
["bitfinex-derivatives","BTCF0:USTF0",1742228363283,0.12324,83738.0,83737.0,0.248031]
["bitfinex-derivatives","BTCF0:USTF0",1742228363992,0.12424,83738.0,83737.0,0.248031]
["bitfinex-derivatives","BTCF0:USTF0",1742228364283,0.001,83738.0,83737.0,0.248031]
["bitfinex-derivatives","BTCF0:USTF0",1742228364489,0.1204296,83738.0,83737.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1742228364690,0.1204296,83738.0,83737.0,0.248031]
["bitfinex-derivatives","BTCF0:USTF0",1742228364887,0.001,83738.0,83737.0,0.248031]
["bitfinex-derivatives","BTCF0:USTF0",1742228365394,0.1204296,83738.0,83737.0,0.248031]
["bitfinex-derivatives","BTCF0:USTF0",1742228365589,0.1204296,83738.0,83735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742228365590,0.1194325,83736.0,83735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742228366087,0.1194325,83736.0,83735.0,0.1194339]
["bitfinex-derivatives","BTCF0:USTF0",1742228366290,0.1194424,83729.0,83728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742228366481,0.1194424,83729.0,83728.0,0.1194839]
["bitfinex-derivatives","BTCF0:USTF0",1742228366889,0.1194424,83729.0,83728.0,0.1194439]
["bitfinex-derivatives","BTCF0:USTF0",1742228367388,0.2427224,83729.0,83728.0,0.1194439]
["bitfinex-derivatives","BTCF0:USTF0",1742228367692,0.3056224,83729.0,83728.0,0.1832439]
["bitfinex-derivatives","BTCF0:USTF0",1742228367995,0.3056224,83729.0,83728.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742228369588,0.0597268,83722.0,83714.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742228369788,0.4802553,83720.0,83713.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742228369988,0.4802553,83720.0,83719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742228370190,0.6126553,83720.0,83719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742228370587,0.6126553,83720.0,83713.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742228370588,0.1194638,83714.0,83713.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742228370895,0.2377438,83714.0,83713.0,0.1813653]
["bitfinex-derivatives","BTCF0:USTF0",1742228371196,0.2377438,83714.0,83713.0,0.1194653]
["bitfinex-derivatives","BTCF0:USTF0",1742228371600,0.3701438,83714.0,83713.0,0.1194653]
["bitfinex-derivatives","BTCF0:USTF0",1742228371899,0.3701438,83714.0,83713.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1742228372202,0.1194667,83712.0,83711.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1742228372400,0.1313679,83712.0,83711.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1742228372903,0.2602679,83712.0,83711.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1742228373091,0.27229896,83712.0,83711.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1742228373399,0.27229896,83712.0,83711.0,0.11964724]
["bitfinex-derivatives","BTCF0:USTF0",1742228373400,0.15383226,83712.0,83711.0,0.11964724]
["bitfinex-derivatives","BTCF0:USTF0",1742228373695,0.1351812,83712.0,83711.0,0.11964724]
["bitfinex-derivatives","BTCF0:USTF0",1742228373901,0.2546479,83712.0,83711.0,0.12164724]
["bitfinex-derivatives","BTCF0:USTF0",1742228374197,0.1351812,83712.0,83711.0,0.12164724]
["bitfinex-derivatives","BTCF0:USTF0",1742228374890,0.0119012,83712.0,83711.0,0.12164724]
["bitfinex-derivatives","BTCF0:USTF0",1742228375196,0.1194646,83714.0,83713.0,0.1194653]
["bitfinex-derivatives","BTCF0:USTF0",1742228375399,0.13139483,83714.0,83713.0,0.1194653]
["bitfinex-derivatives","BTCF0:USTF0",1742228375594,0.13139483,83714.0,83713.0,0.2497653]
["bitfinex-derivatives","BTCF0:USTF0",1742228375791,0.01193023,83714.0,83713.0,0.2497653]
["bitfinex-derivatives","BTCF0:USTF0",1742228376605,0.01193023,83714.0,83713.0,0.2507653]
["bitfinex-derivatives","BTCF0:USTF0",1742228376793,0.0597299,83717.0,83716.0,0.1194579]
["bitfinex-derivatives","BTCF0:USTF0",1742228376992,0.01191908,83717.0,83716.0,0.119461]
["bitfinex-derivatives","BTCF0:USTF0",1742228377188,0.1194562,83720.0,83719.0,0.1194567]
["bitfinex-derivatives","BTCF0:USTF0",1742228377499,0.05990564,83722.0,83719.0,0.1194567]
["bitfinex-derivatives","BTCF0:USTF0",1742228377500,0.00017914,83722.0,83721.0,0.1194539]
["bitfinex-derivatives","BTCF0:USTF0",1742228377797,0.00017914,83722.0,83721.0,0.4802539]
["bitfinex-derivatives","BTCF0:USTF0",1742228377992,0.00017914,83722.0,83721.0,0.5434539]
["bitfinex-derivatives","BTCF0:USTF0",1742228377993,0.01208457,83722.0,83721.0,0.5434539]
["bitfinex-derivatives","BTCF0:USTF0",1742228378409,0.01209463,83722.0,83721.0,0.5434539]
["bitfinex-derivatives","BTCF0:USTF0",1742228378603,0.13154703,83722.0,83721.0,0.5434539]
["bitfinex-derivatives","BTCF0:USTF0",1742228378901,0.01209463,83722.0,83721.0,0.5434539]
["bitfinex-derivatives","BTCF0:USTF0",1742228379604,0.01191549,83722.0,83721.0,0.5434539]
["bitfinex-derivatives","BTCF0:USTF0",1742228379809,0.07091269,83746.0,83745.0,0.1194196]
["bitfinex-derivatives","BTCF0:USTF0",1742228380100,0.1194225,83743.0,83740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742228380404,0.1194325,83737.0,83736.0,0.1194324]
["bitfinex-derivatives","BTCF0:USTF0",1742228380799,0.2504325,83737.0,83736.0,0.1194324]
["bitfinex-derivatives","BTCF0:USTF0",1742228381002,0.2504325,83737.0,83735.0,0.1856334]
["bitfinex-derivatives","BTCF0:USTF0",1742228381003,0.1194325,83736.0,83735.0,0.1856334]
["bitfinex-derivatives","BTCF0:USTF0",1742228381394,0.1316,83736.0,83735.0,0.1856334]
["bitfinex-derivatives","BTCF0:USTF0",1742228381590,0.12328,83744.0,83743.0,0.119421]
["bitfinex-derivatives","BTCF0:USTF0",1742228381790,0.25488,83744.0,83743.0,0.119421]
["bitfinex-derivatives","BTCF0:USTF0",1742228381996,0.1316,83744.0,83743.0,0.119421]
["bitfinex-derivatives","BTCF0:USTF0",1742228382394,0.251021,83744.0,83743.0,0.119421]
["bitfinex-derivatives","BTCF0:USTF0",1742228382804,0.252021,83744.0,83743.0,0.119421]
["bitfinex-derivatives","BTCF0:USTF0",1742228383399,0.253021,83744.0,83743.0,0.119421]
["bitfinex-derivatives","BTCF0:USTF0",1742228384205,0.1336,83744.0,83737.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742228384505,0.1194296,83738.0,83737.0,0.4802707]
["bitfinex-derivatives","BTCF0:USTF0",1742228384705,0.13105259,83738.0,83737.0,0.4802707]
["bitfinex-derivatives","BTCF0:USTF0",1742228385300,0.26225259,83738.0,83737.0,0.4802707]
["bitfinex-derivatives","BTCF0:USTF0",1742228386900,0.1312,83738.0,83737.0,0.5473707]
["bitfinex-derivatives","BTCF0:USTF0",1742228387506,0.2506296,83738.0,83737.0,0.5473707]
["bitfinex-derivatives","BTCF0:USTF0",1742228387702,0.2506296,83738.0,83737.0,0.6134707]
["bitfinex-derivatives","BTCF0:USTF0",1742228388008,0.2506296,83738.0,83737.0,0.480271]
["bitfinex-derivatives","BTCF0:USTF0",1742228388502,0.1312,83738.0,83737.0,0.480271]
["bitfinex-derivatives","BTCF0:USTF0",1742228388898,0.0677,83738.0,83737.0,0.480271]
["bitfinex-derivatives","BTCF0:USTF0",1742228389203,0.00017914,83745.0,83743.0,0.1194225]
["bitfinex-derivatives","BTCF0:USTF0",1742228389204,0.0651,83744.0,83743.0,0.1194225]
["bitfinex-derivatives","BTCF0:USTF0",1742228389510,0.1324,83744.0,83743.0,0.1194225]
["bitfinex-derivatives","BTCF0:USTF0",1742228389701,0.00017914,83745.0,83744.0,0.119421]
["bitfinex-derivatives","BTCF0:USTF0",1742228390008,0.00017914,83745.0,83744.0,0.543721]
["bitfinex-derivatives","BTCF0:USTF0",1742228390306,0.00017914,83745.0,83744.0,0.609121]
["bitfinex-derivatives","BTCF0:USTF0",1742228390912,0.11959874,83745.0,83744.0,0.609121]
["bitfinex-derivatives","BTCF0:USTF0",1742228391100,0.13200941,83745.0,83744.0,0.609121]
["bitfinex-derivatives","BTCF0:USTF0",1742228391300,0.11959874,83745.0,83744.0,0.248321]
["bitfinex-derivatives","BTCF0:USTF0",1742228391897,0.132005,83745.0,83744.0,0.248321]
["bitfinex-derivatives","BTCF0:USTF0",1742228392108,0.0125854,83745.0,83744.0,0.248321]
["bitfinex-derivatives","BTCF0:USTF0",1742228392310,0.00117914,83745.0,83744.0,0.248321]
["bitfinex-derivatives","BTCF0:USTF0",1742228395208,0.00217914,83745.0,83744.0,0.249321]
["bitfinex-derivatives","BTCF0:USTF0",1742228395407,0.00217914,83745.0,83744.0,0.61909397]
["bitfinex-derivatives","BTCF0:USTF0",1742228395610,0.1194025,83758.0,83757.0,0.1791003]
["bitfinex-derivatives","BTCF0:USTF0",1742228395806,0.1236998,83760.0,83759.0,0.1193997]
["bitfinex-derivatives","BTCF0:USTF0",1742228396004,0.07638919,83760.0,83759.0,0.1193997]
["bitfinex-derivatives","BTCF0:USTF0",1742228396207,0.14361815,83770.0,83766.0,0.1193897]
["bitfinex-derivatives","BTCF0:USTF0",1742228396411,0.064,83769.0,83766.0,0.4801897]
["bitfinex-derivatives","BTCF0:USTF0",1742228396612,0.183386,83769.0,83766.0,0.4801897]
["bitfinex-derivatives","BTCF0:USTF0",1742228396909,0.064,83769.0,83766.0,0.4801897]
["bitfinex-derivatives","BTCF0:USTF0",1742228397109,0.064,83769.0,83766.0,0.6128897]
["bitfinex-derivatives","BTCF0:USTF0",1742228398218,0.064,83769.0,83768.0,0.1193868]
["bitfinex-derivatives","BTCF0:USTF0",1742228398414,0.1298,83769.0,83768.0,0.1193868]
["bitfinex-derivatives","BTCF0:USTF0",1742228399308,0.1348,83769.0,83768.0,0.1193868]
["bitfinex-derivatives","BTCF0:USTF0",1742228400209,0.2541854,83769.0,83768.0,0.1193868]
["bitfinex-derivatives","BTCF0:USTF0",1742228400415,0.2581854,83769.0,83768.0,0.1193868]
["bitfinex-derivatives","BTCF0:USTF0",1742228400809,0.1388,83769.0,83768.0,0.1193868]
["bitfinex-derivatives","BTCF0:USTF0",1742228401313,0.009,83769.0,83768.0,0.1193868]
["bitfinex-derivatives","BTCF0:USTF0",1742228404304,0.00017914,83775.0,83774.0,0.1193783]
["bitfinex-derivatives","BTCF0:USTF0",1742228404706,0.1321,83783.0,83782.0,0.1193669]
["bitfinex-derivatives","BTCF0:USTF0",1742228404916,0.2514655,83783.0,83782.0,0.1193669]
["bitfinex-derivatives","BTCF0:USTF0",1742228405907,0.1321,83783.0,83782.0,0.1193669]
["bitfinex-derivatives","BTCF0:USTF0",1742228406119,0.1371,83783.0,83782.0,0.1861669]
["bitfinex-derivatives","BTCF0:USTF0",1742228407320,0.1421,83783.0,83782.0,0.5479669]
["bitfinex-derivatives","BTCF0:USTF0",1742228407507,0.00017914,83791.0,83790.0,0.1193555]
["bitfinex-derivatives","BTCF0:USTF0",1742228407707,0.00017914,83791.0,83790.0,0.4801555]
["bitfinex-derivatives","BTCF0:USTF0",1742228408121,4e-08,83791.0,83790.0,0.4801555]
["bitfinex-derivatives","BTCF0:USTF0",1742228408316,4e-08,83791.0,83790.0,0.6101555]
["bitfinex-derivatives","BTCF0:USTF0",1742228408622,0.21330328,83799.0,83798.0,0.1193441]
["bitfinex-derivatives","BTCF0:USTF0",1742228408811,0.28440438,83814.0,83798.0,0.1193441]
["bitfinex-derivatives","BTCF0:USTF0",1742228408812,0.24885383,83816.0,83802.0,0.0596689]
["bitfinex-derivatives","BTCF0:USTF0",1742228409008,0.1325,83812.0,83811.0,0.1193256]
["bitfinex-derivatives","BTCF0:USTF0",1742228410217,0.1325,83812.0,83811.0,0.1823256]
["bitfinex-derivatives","BTCF0:USTF0",1742228411007,0.0596669,83806.0,83804.0,0.1193302]
["bitfinex-derivatives","BTCF0:USTF0",1742228411211,0.2507355,83805.0,83804.0,0.1193302]
["bitfinex-derivatives","BTCF0:USTF0",1742228411811,0.1193355,83804.0,83803.0,0.41177903]
["bitfinex-derivatives","BTCF0:USTF0",1742228412015,0.1193355,83804.0,83803.0,0.11951603]
["bitfinex-derivatives","BTCF0:USTF0",1742228412213,0.2537355,83804.0,83803.0,0.11951603]
["bitfinex-derivatives","BTCF0:USTF0",1742228412417,0.26537946,83804.0,83803.0,0.11951603]
["bitfinex-derivatives","BTCF0:USTF0",1742228412924,0.26437946,83804.0,83803.0,0.11951603]
["bitfinex-derivatives","BTCF0:USTF0",1742228413317,0.26437946,83804.0,83803.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1742228413627,0.26637946,83804.0,83803.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1742228414418,0.27872335,83804.0,83803.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1742228415115,0.26637946,83804.0,83803.0,0.11951603]
["bitfinex-derivatives","BTCF0:USTF0",1742228415426,0.3789355,83804.0,83803.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1742228415627,0.3769355,83804.0,83803.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1742228415830,0.3809355,83804.0,83803.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1742228416520,0.39327374,83804.0,83803.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1742228416712,0.39254277,83804.0,83803.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1742228417324,0.40488791,83804.0,83803.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1742228418517,0.39254277,83804.0,83803.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1742228418724,0.40489098,83804.0,83803.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1742228421629,0.40490566,83804.0,83803.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1742228422524,0.40486566,83804.0,83803.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1742228424323,0.55486566,83804.0,83803.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1742228424522,0.55486566,83804.0,83777.0,0.0596865]
["bitfinex-derivatives","BTCF0:USTF0",1742228424523,0.179041,83788.0,83787.0,0.1193589]
["bitfinex-derivatives","BTCF0:USTF0",1742228424723,0.302201,83788.0,83787.0,0.1193589]
["bitfinex-derivatives","BTCF0:USTF0",1742228425020,0.1193612,83786.0,83778.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742228425226,0.1193626,83785.0,83781.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1742228425524,0.13176129,83785.0,83783.0,0.1193647]
["bitfinex-derivatives","BTCF0:USTF0",1742228425725,0.13176129,83785.0,83784.0,0.530964]
["bitfinex-derivatives","BTCF0:USTF0",1742228425924,0.1193626,83785.0,83784.0,0.530964]
["bitfinex-derivatives","BTCF0:USTF0",1742228426425,0.1183626,83785.0,83784.0,0.530964]
["bitfinex-derivatives","BTCF0:USTF0",1742228427023,0.1193626,83785.0,83784.0,0.530964]
["bitfinex-derivatives","BTCF0:USTF0",1742228427324,0.13180607,83785.0,83784.0,0.530964]
["bitfinex-derivatives","BTCF0:USTF0",1742228427526,0.12416,83785.0,83784.0,0.530964]
["bitfinex-derivatives","BTCF0:USTF0",1742228427717,0.001,83785.0,83784.0,0.530964]
["bitfinex-derivatives","BTCF0:USTF0",1742228427918,0.119355,83791.0,83790.0,0.1193555]
["bitfinex-derivatives","BTCF0:USTF0",1742228428119,0.01245952,83791.0,83790.0,0.1193555]
["bitfinex-derivatives","BTCF0:USTF0",1742228428319,0.07669356,83804.0,83803.0,0.119337]
["bitfinex-derivatives","BTCF0:USTF0",1742228428527,0.02365287,83804.0,83803.0,0.119337]
["bitfinex-derivatives","BTCF0:USTF0",1742228428820,0.1193319,83807.0,83806.0,0.1193327]
["bitfinex-derivatives","BTCF0:USTF0",1742228430425,0.1243319,83807.0,83806.0,0.1193327]
["bitfinex-derivatives","BTCF0:USTF0",1742228432426,0.1193341,83805.0,83804.0,0.0596671]
["bitfinex-derivatives","BTCF0:USTF0",1742228432628,0.1193341,83805.0,83804.0,0.1924671]
["bitfinex-derivatives","BTCF0:USTF0",1742228432828,0.13142306,83805.0,83804.0,0.1924671]
["bitfinex-derivatives","BTCF0:USTF0",1742228433135,0.25842306,83805.0,83804.0,0.1924671]
["bitfinex-derivatives","BTCF0:USTF0",1742228433534,0.25842306,83805.0,83782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742228433535,0.1193427,83799.0,83798.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1742228433732,0.13524896,83799.0,83798.0,0.11952313]
["bitfinex-derivatives","BTCF0:USTF0",1742228434037,0.12316,83799.0,83798.0,0.32202313]
["bitfinex-derivatives","BTCF0:USTF0",1742228434236,0.2425027,83799.0,83798.0,0.32202313]
["bitfinex-derivatives","BTCF0:USTF0",1742228434625,0.12316,83799.0,83798.0,0.32202313]
["bitfinex-derivatives","BTCF0:USTF0",1742228435030,0.2425027,83799.0,83798.0,0.32202313]
["bitfinex-derivatives","BTCF0:USTF0",1742228435729,0.2445027,83799.0,83798.0,0.32202313]
["bitfinex-derivatives","BTCF0:USTF0",1742228436438,0.32166568,83799.0,83798.0,0.20267903]
["bitfinex-derivatives","BTCF0:USTF0",1742228436735,0.32166568,83799.0,83798.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1742228436925,0.38746568,83799.0,83798.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1742228437835,0.33353865,83799.0,83798.0,0.11952313]
["bitfinex-derivatives","BTCF0:USTF0",1742228438643,0.33353865,83799.0,83798.0,0.25492313]
["bitfinex-derivatives","BTCF0:USTF0",1742228441842,0.32166568,83799.0,83798.0,0.25492313]
["bitfinex-derivatives","BTCF0:USTF0",1742228443338,0.32166568,83799.0,83798.0,0.13557903]
["bitfinex-derivatives","BTCF0:USTF0",1742228444334,0.32166568,83799.0,83798.0,0.25492313]
["bitfinex-derivatives","BTCF0:USTF0",1742228444639,0.32166568,83799.0,83798.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1742228444847,0.1193626,83785.0,83782.0,0.1193662]
["bitfinex-derivatives","BTCF0:USTF0",1742228445037,0.25458558,83785.0,83784.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1742228445244,0.119364,83784.0,83781.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742228445448,0.1193783,83774.0,83773.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1742228445643,0.25460128,83774.0,83773.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1742228445842,0.25460128,83774.0,83773.0,0.1869797]
["bitfinex-derivatives","BTCF0:USTF0",1742228446049,0.25260128,83774.0,83773.0,0.1869797]
["bitfinex-derivatives","BTCF0:USTF0",1742228446347,0.31510128,83774.0,83773.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1742228446540,0.32699238,83774.0,83773.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1742228446845,0.1153797,83773.0,83772.0,0.28081345]
["bitfinex-derivatives","BTCF0:USTF0",1742228447041,0.1153797,83773.0,83772.0,0.28085345]
["bitfinex-derivatives","BTCF0:USTF0",1742228447042,0.48074268,83773.0,83772.0,0.28085345]
["bitfinex-derivatives","BTCF0:USTF0",1742228447242,0.54324268,83773.0,83772.0,0.28085345]
["bitfinex-derivatives","BTCF0:USTF0",1742228447949,0.1193897,83766.0,83765.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1742228448139,0.26371391,83766.0,83765.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1742228448843,0.39211391,83766.0,83765.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1742228449238,0.25156,83766.0,83765.0,0.12257013]
["bitfinex-derivatives","BTCF0:USTF0",1742228449434,0.18646,83766.0,83765.0,0.12257013]
["bitfinex-derivatives","BTCF0:USTF0",1742228449649,0.12316,83768.0,83765.0,0.00317903]
["bitfinex-derivatives","BTCF0:USTF0",1742228449853,0.12316,83768.0,83767.0,0.1193883]
["bitfinex-derivatives","BTCF0:USTF0",1742228450146,0.2425468,83768.0,83767.0,0.1193883]
["bitfinex-derivatives","BTCF0:USTF0",1742228450347,0.2425468,83768.0,83767.0,0.6071883]
["bitfinex-derivatives","BTCF0:USTF0",1742228451849,0.3061468,83768.0,83767.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1742228452250,0.3061468,83768.0,83767.0,0.6071883]
["bitfinex-derivatives","BTCF0:USTF0",1742228452547,0.3061468,83768.0,83767.0,0.6091883]
["bitfinex-derivatives","BTCF0:USTF0",1742228453340,0.3061468,83768.0,83767.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742228453547,0.3061468,83768.0,83767.0,0.6134883]
["bitfinex-derivatives","BTCF0:USTF0",1742228453937,0.3061468,83768.0,83767.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1742228454542,0.3061468,83768.0,83767.0,0.6134883]
["bitfinex-derivatives","BTCF0:USTF0",1742228454948,0.3061468,83768.0,83767.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1742228455150,0.3061468,83768.0,83767.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1742228455451,0.3061468,83768.0,83767.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742228455849,0.3061468,83768.0,83767.0,0.1872883]
["bitfinex-derivatives","BTCF0:USTF0",1742228456347,0.06850098,83777.0,83772.0,0.1193797]
["bitfinex-derivatives","BTCF0:USTF0",1742228456554,0.1193788,83774.0,83773.0,0.3119689]
["bitfinex-derivatives","BTCF0:USTF0",1742228456743,0.0655,83775.0,83774.0,0.1193783]
["bitfinex-derivatives","BTCF0:USTF0",1742228456943,0.18866,83775.0,83774.0,0.2522783]
["bitfinex-derivatives","BTCF0:USTF0",1742228457445,0.3080369,83775.0,83774.0,0.2522783]
["bitfinex-derivatives","BTCF0:USTF0",1742228457643,0.12316,83775.0,83774.0,0.2522783]
["bitfinex-derivatives","BTCF0:USTF0",1742228457845,0.0655,83778.0,83777.0,0.119374]
["bitfinex-derivatives","BTCF0:USTF0",1742228458153,0.12316,83778.0,83777.0,0.119374]
["bitfinex-derivatives","BTCF0:USTF0",1742228458352,0.12316,83778.0,83777.0,0.480174]
["bitfinex-derivatives","BTCF0:USTF0",1742228458653,0.2425326,83778.0,83777.0,0.480174]
["bitfinex-derivatives","BTCF0:USTF0",1742228459552,0.1213726,83778.0,83777.0,0.480174]
["bitfinex-derivatives","BTCF0:USTF0",1742228459742,0.1213726,83778.0,83777.0,0.119374]
["bitfinex-derivatives","BTCF0:USTF0",1742228460142,0.1886726,83778.0,83777.0,0.119374]
["bitfinex-derivatives","BTCF0:USTF0",1742228461350,0.119374,83777.0,83776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742228461648,0.185774,83777.0,83776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742228461954,0.1193883,83767.0,83766.0,0.5309897]
["bitfinex-derivatives","BTCF0:USTF0",1742228462154,0.2425483,83767.0,83766.0,0.5309897]
["bitfinex-derivatives","BTCF0:USTF0",1742228462343,0.2425483,83767.0,83766.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742228462545,0.2425483,83767.0,83766.0,0.5309897]
["bitfinex-derivatives","BTCF0:USTF0",1742228462745,0.3089483,83767.0,83766.0,0.5309897]
["bitfinex-derivatives","BTCF0:USTF0",1742228463049,0.3089483,83767.0,83766.0,0.5951897]
["bitfinex-derivatives","BTCF0:USTF0",1742228463254,0.12316,83767.0,83766.0,0.5951897]
["bitfinex-derivatives","BTCF0:USTF0",1742228463456,0.2425483,83767.0,83766.0,0.5951897]
["bitfinex-derivatives","BTCF0:USTF0",1742228463751,0.2425483,83767.0,83766.0,0.5971897]
["bitfinex-derivatives","BTCF0:USTF0",1742228466447,0.2425483,83767.0,83766.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1742228466760,0.31981006,83767.0,83766.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1742228467645,0.33167321,83767.0,83766.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1742228467849,0.33167321,83767.0,83766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742228468257,0.33170417,83767.0,83766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742228468445,0.39713708,83767.0,83766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742228469350,0.059708,83748.0,83745.0,0.1791259]
["bitfinex-derivatives","BTCF0:USTF0",1742228469560,0.1194196,83746.0,83745.0,0.1211091]
["bitfinex-derivatives","BTCF0:USTF0",1742228469754,0.1194196,83746.0,83745.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742228469960,0.2453196,83746.0,83745.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742228470162,0.24905251,83746.0,83745.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742228470356,0.24905251,83746.0,83745.0,0.1808196]
["bitfinex-derivatives","BTCF0:USTF0",1742228470750,0.26204824,83746.0,83745.0,0.1808196]
["bitfinex-derivatives","BTCF0:USTF0",1742228470947,0.35419678,83746.0,83743.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742228471149,0.1194296,83738.0,83737.0,0.00197017]
["bitfinex-derivatives","BTCF0:USTF0",1742228471357,0.25558533,83738.0,83737.0,0.00197017]
["bitfinex-derivatives","BTCF0:USTF0",1742228471960,0.25431824,83738.0,83737.0,0.00197017]
["bitfinex-derivatives","BTCF0:USTF0",1742228472156,0.38381824,83738.0,83737.0,0.00197017]
["bitfinex-derivatives","BTCF0:USTF0",1742228472364,0.38008533,83738.0,83737.0,0.00197017]
["bitfinex-derivatives","BTCF0:USTF0",1742228472559,0.38008533,83738.0,83737.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1742228472862,0.38008533,83738.0,83737.0,0.00417903]
["bitfinex-derivatives","BTCF0:USTF0",1742228473357,0.01299573,83738.0,83737.0,0.12361003]
["bitfinex-derivatives","BTCF0:USTF0",1742228473563,0.1194271,83742.0,83741.0,0.1194231]
["bitfinex-derivatives","BTCF0:USTF0",1742228473750,0.1194282,83740.0,83739.0,0.1194256]
["bitfinex-derivatives","BTCF0:USTF0",1742228473950,0.01087259,83740.0,83739.0,0.1194256]
["bitfinex-derivatives","BTCF0:USTF0",1742228474459,0.00017903,83754.0,83739.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742228474658,0.00017903,83754.0,83753.0,0.1194082]
["bitfinex-derivatives","BTCF0:USTF0",1742228474853,0.00017903,83754.0,83753.0,0.1816082]
["bitfinex-derivatives","BTCF0:USTF0",1742228475060,0.00017903,83754.0,83753.0,0.2419082]
["bitfinex-derivatives","BTCF0:USTF0",1742228475982,0.00117903,83754.0,83753.0,0.2419082]
["bitfinex-derivatives","BTCF0:USTF0",1742228476968,0.12316,83767.0,83766.0,0.1193897]
["bitfinex-derivatives","BTCF0:USTF0",1742228477966,0.12316,83767.0,83766.0,0.1855897]
["bitfinex-derivatives","BTCF0:USTF0",1742228478367,0.2425483,83767.0,83766.0,0.1855897]
["bitfinex-derivatives","BTCF0:USTF0",1742228478552,0.2465483,83767.0,83766.0,0.1855897]
["bitfinex-derivatives","BTCF0:USTF0",1742228478958,0.2505483,83767.0,83766.0,0.1855897]
["bitfinex-derivatives","BTCF0:USTF0",1742228479661,0.1193897,83766.0,83763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742228479863,0.1193925,83764.0,83763.0,0.119434]
["bitfinex-derivatives","BTCF0:USTF0",1742228480166,0.13207898,83764.0,83763.0,0.119434]
["bitfinex-derivatives","BTCF0:USTF0",1742228480366,0.25827898,83764.0,83763.0,0.08210375]
["bitfinex-derivatives","BTCF0:USTF0",1742228480559,0.1262,83764.0,83763.0,0.08210375]
["bitfinex-derivatives","BTCF0:USTF0",1742228481266,0.1262,83764.0,83763.0,0.14380375]
["bitfinex-derivatives","BTCF0:USTF0",1742228481453,0.0639,83764.0,83763.0,0.14380375]
["bitfinex-derivatives","BTCF0:USTF0",1742228481658,0.003,83766.0,83763.0,0.26319775]
["bitfinex-derivatives","BTCF0:USTF0",1742228481859,0.12316,83766.0,83765.0,0.1193911]
["bitfinex-derivatives","BTCF0:USTF0",1742228482169,0.12316,83766.0,83765.0,0.1810911]
["bitfinex-derivatives","BTCF0:USTF0",1742228483169,0.2425497,83766.0,83765.0,0.1810911]
["bitfinex-derivatives","BTCF0:USTF0",1742228483370,0.1193897,83766.0,83765.0,0.1810911]
["bitfinex-derivatives","BTCF0:USTF0",1742228483760,0.1291,83767.0,83766.0,0.1193897]
["bitfinex-derivatives","BTCF0:USTF0",1742228484068,0.1857883,83767.0,83766.0,0.2468897]
["bitfinex-derivatives","BTCF0:USTF0",1742228484564,0.0664,83767.0,83766.0,0.2468897]
["bitfinex-derivatives","BTCF0:USTF0",1742228484766,0.1193726,83778.0,83774.0,0.1193783]
["bitfinex-derivatives","BTCF0:USTF0",1742228484963,0.24271593,83775.0,83774.0,0.1193783]
["bitfinex-derivatives","BTCF0:USTF0",1742228485358,0.24271593,83775.0,83751.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742228485359,0.0596948,83766.0,83751.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742228485563,0.0596948,83766.0,83741.0,0.181421]
["bitfinex-derivatives","BTCF0:USTF0",1742228485564,0.1194239,83742.0,83741.0,0.181421]
["bitfinex-derivatives","BTCF0:USTF0",1742228485864,0.2425839,83742.0,83741.0,0.181421]
["bitfinex-derivatives","BTCF0:USTF0",1742228486371,0.1194267,83740.0,83739.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742228486566,0.119431,83737.0,83736.0,0.5310324]
["bitfinex-derivatives","BTCF0:USTF0",1742228486865,0.119431,83737.0,83736.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742228487067,0.117431,83737.0,83736.0,0.5310325]
["bitfinex-derivatives","BTCF0:USTF0",1742228487571,0.114431,83737.0,83736.0,0.5310325]
["bitfinex-derivatives","BTCF0:USTF0",1742228487965,0.1227128,83741.0,83738.0,0.0597141]
["bitfinex-derivatives","BTCF0:USTF0",1742228488159,0.1227128,83741.0,83740.0,0.1194267]
["bitfinex-derivatives","BTCF0:USTF0",1742228488562,0.3055853,83741.0,83740.0,0.2434267]
["bitfinex-derivatives","BTCF0:USTF0",1742228493167,0.3055853,83741.0,83740.0,0.25534369]
["bitfinex-derivatives","BTCF0:USTF0",1742228493367,0.00017903,83748.0,83747.0,0.1194168]
["bitfinex-derivatives","BTCF0:USTF0",1742228493368,0.17931053,83748.0,83747.0,0.1194168]
["bitfinex-derivatives","BTCF0:USTF0",1742228493569,0.12333903,83748.0,83747.0,0.1194168]
["bitfinex-derivatives","BTCF0:USTF0",1742228493869,0.11959433,83748.0,83747.0,0.1194168]
["bitfinex-derivatives","BTCF0:USTF0",1742228494069,0.11959433,83748.0,83747.0,0.2457168]
["bitfinex-derivatives","BTCF0:USTF0",1742228494866,0.18769433,83748.0,83747.0,0.2457168]
["bitfinex-derivatives","BTCF0:USTF0",1742228495872,0.00017903,83748.0,83747.0,0.6065168]
["bitfinex-derivatives","BTCF0:USTF0",1742228496172,0.11959433,83748.0,83747.0,0.6065168]
["bitfinex-derivatives","BTCF0:USTF0",1742228496376,0.00017903,83748.0,83747.0,0.6065168]
["bitfinex-derivatives","BTCF0:USTF0",1742228496574,0.11959433,83748.0,83747.0,0.6065168]
["bitfinex-derivatives","BTCF0:USTF0",1742228496976,0.00017903,83748.0,83747.0,0.6065168]
["bitfinex-derivatives","BTCF0:USTF0",1742228498578,0.00017903,83748.0,83747.0,0.9673168]
["bitfinex-derivatives","BTCF0:USTF0",1742228501171,0.00017903,83748.0,83747.0,1.0673168]
["bitfinex-derivatives","BTCF0:USTF0",1742228501172,3e-08,83748.0,83747.0,1.0673168]
["bitfinex-derivatives","BTCF0:USTF0",1742228501375,3e-08,83748.0,83747.0,0.9673168]
["bitfinex-derivatives","BTCF0:USTF0",1742228501763,3e-08,83748.0,83747.0,0.6065168]
["bitfinex-derivatives","BTCF0:USTF0",1742228504366,0.11941533,83748.0,83747.0,0.6065168]
["bitfinex-derivatives","BTCF0:USTF0",1742228504569,0.13490003,83748.0,83747.0,0.6065168]
["bitfinex-derivatives","BTCF0:USTF0",1742228504766,3e-08,83748.0,83747.0,0.6065168]
["bitfinex-derivatives","BTCF0:USTF0",1742228505990,3e-08,83748.0,83747.0,1.0181168]
["bitfinex-derivatives","BTCF0:USTF0",1742228512088,3e-08,83748.0,83747.0,1.2181168]
["bitfinex-derivatives","BTCF0:USTF0",1742228512285,0.18005219,83767.0,83766.0,0.1193897]
["bitfinex-derivatives","BTCF0:USTF0",1742228512488,0.00060001,83771.0,83770.0,0.119384]
["bitfinex-derivatives","BTCF0:USTF0",1742228512683,0.0633,83774.0,83773.0,0.1193797]
["bitfinex-derivatives","BTCF0:USTF0",1742228512879,0.0633,83774.0,83773.0,0.6032997]
["bitfinex-derivatives","BTCF0:USTF0",1742228513885,0.0633,83774.0,83773.0,0.61513465]
["bitfinex-derivatives","BTCF0:USTF0",1742228514390,0.0643,83774.0,83773.0,0.61513465]
["bitfinex-derivatives","BTCF0:USTF0",1742228515485,0.00017903,83782.0,83781.0,0.1193683]
["bitfinex-derivatives","BTCF0:USTF0",1742228515685,0.01839,83796.0,83781.0,0.1193683]
["bitfinex-derivatives","BTCF0:USTF0",1742228515686,0.0641,83788.0,83787.0,0.1193598]
["bitfinex-derivatives","BTCF0:USTF0",1742228515994,0.1834583,83788.0,83787.0,0.1193598]
["bitfinex-derivatives","BTCF0:USTF0",1742228517192,0.1874583,83788.0,83787.0,0.1193598]
["bitfinex-derivatives","BTCF0:USTF0",1742228517788,0.0681,83788.0,83787.0,0.1193598]
["bitfinex-derivatives","BTCF0:USTF0",1742228518298,0.1874583,83788.0,83787.0,0.1193598]
["bitfinex-derivatives","BTCF0:USTF0",1742228519594,0.0721,83788.0,83787.0,0.1193598]
["bitfinex-derivatives","BTCF0:USTF0",1742228520587,0.1914583,83788.0,83781.0,0.4220034]
["bitfinex-derivatives","BTCF0:USTF0",1742228520782,0.1193669,83782.0,83781.0,0.1790462]
["bitfinex-derivatives","BTCF0:USTF0",1742228521686,0.2541669,83782.0,83781.0,0.1790462]
["bitfinex-derivatives","BTCF0:USTF0",1742228522201,0.2561669,83782.0,83781.0,0.1790462]
["bitfinex-derivatives","BTCF0:USTF0",1742228522492,0.1368,83782.0,83781.0,0.1790462]
["bitfinex-derivatives","BTCF0:USTF0",1742228522695,0.0702,83782.0,83781.0,0.5398462]
["bitfinex-derivatives","BTCF0:USTF0",1742228523098,0.003,83788.0,83787.0,0.1193598]
["bitfinex-derivatives","BTCF0:USTF0",1742228523998,0.1193583,83788.0,83787.0,0.1193598]
["bitfinex-derivatives","BTCF0:USTF0",1742228524593,0.1193697,83780.0,83779.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1742228524796,0.1193697,83780.0,83764.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742228524797,0.1193911,83765.0,83764.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742228525102,0.119394,83763.0,83754.0,0.37247878]
["bitfinex-derivatives","BTCF0:USTF0",1742228525397,0.25418828,83763.0,83753.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742228525596,0.1194068,83754.0,83753.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742228525795,0.13517262,83754.0,83753.0,0.5310082]
["bitfinex-derivatives","BTCF0:USTF0",1742228526103,0.2424868,83754.0,83753.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742228526398,0.1194082,83753.0,83752.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742228526701,0.2455082,83753.0,83752.0,0.1194496]
["bitfinex-derivatives","BTCF0:USTF0",1742228526998,0.1261,83753.0,83752.0,0.1194096]
["bitfinex-derivatives","BTCF0:USTF0",1742228527992,0.1271,83753.0,83752.0,0.1194096]
["bitfinex-derivatives","BTCF0:USTF0",1742228528300,0.25018,83753.0,83752.0,0.1194096]
["bitfinex-derivatives","BTCF0:USTF0",1742228528695,0.001,83753.0,83752.0,0.1194096]
["bitfinex-derivatives","BTCF0:USTF0",1742228528894,0.001,83753.0,83752.0,0.1840096]
["bitfinex-derivatives","BTCF0:USTF0",1742228529499,0.001,83753.0,83752.0,0.6071819]
["bitfinex-derivatives","BTCF0:USTF0",1742228530292,0.00017903,83762.0,83761.0,0.1193968]
["bitfinex-derivatives","BTCF0:USTF0",1742228530906,0.00017903,83762.0,83761.0,0.2468968]
["bitfinex-derivatives","BTCF0:USTF0",1742228531599,0.00517903,83762.0,83761.0,0.2468968]
["bitfinex-derivatives","BTCF0:USTF0",1742228533804,0.00517903,83762.0,83761.0,0.6076968]
["bitfinex-derivatives","BTCF0:USTF0",1742228534002,0.00517903,83762.0,83761.0,1.0192968]
["bitfinex-derivatives","BTCF0:USTF0",1742228534200,0.0635,83770.0,83769.0,0.1193854]
["bitfinex-derivatives","BTCF0:USTF0",1742228534401,0.0635,83770.0,83769.0,0.4801854]
["bitfinex-derivatives","BTCF0:USTF0",1742228534901,0.182884,83770.0,83769.0,0.4801854]
["bitfinex-derivatives","BTCF0:USTF0",1742228535103,0.305964,83770.0,83769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742228535310,0.45367848,83770.0,83768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742228535497,0.1193982,83760.0,83759.0,0.1790981]
["bitfinex-derivatives","BTCF0:USTF0",1742228535697,0.2424782,83760.0,83759.0,0.1790981]
["bitfinex-derivatives","BTCF0:USTF0",1742228536408,0.3689782,83760.0,83759.0,0.1790981]
["bitfinex-derivatives","BTCF0:USTF0",1742228536605,0.24958,83760.0,83752.0,0.01170813]
["bitfinex-derivatives","BTCF0:USTF0",1742228536801,0.1194068,83754.0,83752.0,0.01170813]
["bitfinex-derivatives","BTCF0:USTF0",1742228537004,0.13156027,83754.0,83746.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742228537212,0.1194182,83746.0,83745.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1742228537401,0.2424982,83746.0,83745.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1742228537803,0.25465328,83746.0,83745.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1742228538306,0.39497324,83746.0,83745.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1742228538499,0.79635504,83746.0,83726.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742228538696,0.1194424,83729.0,83721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742228538892,0.2424824,83729.0,83728.0,0.33139191]
["bitfinex-derivatives","BTCF0:USTF0",1742228539498,0.3710824,83729.0,83728.0,0.33139191]
["bitfinex-derivatives","BTCF0:USTF0",1742228539709,0.3710824,83729.0,83728.0,0.21194801]
["bitfinex-derivatives","BTCF0:USTF0",1742228539909,0.7318824,83729.0,83728.0,0.21294801]
["bitfinex-derivatives","BTCF0:USTF0",1742228540108,0.38322968,83729.0,83728.0,0.21294801]
["bitfinex-derivatives","BTCF0:USTF0",1742228540404,0.3710824,83729.0,83728.0,0.21294801]
["bitfinex-derivatives","BTCF0:USTF0",1742228540610,0.3710824,83729.0,83728.0,0.33239191]
["bitfinex-derivatives","BTCF0:USTF0",1742228540805,0.3710824,83729.0,83728.0,0.33439191]
["bitfinex-derivatives","BTCF0:USTF0",1742228541006,0.3710824,83729.0,83728.0,0.1224439]
["bitfinex-derivatives","BTCF0:USTF0",1742228541311,0.3710824,83729.0,83728.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742228541312,0.6210824,83729.0,83728.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742228541611,0.1194824,83701.0,83694.0,0.21194801]
["bitfinex-derivatives","BTCF0:USTF0",1742228541797,0.8313624,83701.0,83694.0,0.21342801]
["bitfinex-derivatives","BTCF0:USTF0",1742228542217,0.85510164,83701.0,83694.0,0.21194801]
["bitfinex-derivatives","BTCF0:USTF0",1742228542404,0.119491,83695.0,83694.0,0.21194801]
["bitfinex-derivatives","BTCF0:USTF0",1742228542915,0.119491,83695.0,83694.0,0.33144041]
["bitfinex-derivatives","BTCF0:USTF0",1742228543106,0.119491,83695.0,83694.0,0.21194801]
["bitfinex-derivatives","BTCF0:USTF0",1742228543303,0.181491,83695.0,83694.0,0.21194801]
["bitfinex-derivatives","BTCF0:USTF0",1742228543608,0.42061072,83695.0,83694.0,0.21194801]
["bitfinex-derivatives","BTCF0:USTF0",1742228544112,0.42061072,83695.0,83694.0,0.21394801]
["bitfinex-derivatives","BTCF0:USTF0",1742228544303,0.19061072,83695.0,83694.0,0.21394801]
["bitfinex-derivatives","BTCF0:USTF0",1742228545114,0.19061072,83695.0,83694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742228545411,0.062,83695.0,83694.0,0.1214924]
["bitfinex-derivatives","BTCF0:USTF0",1742228545915,0.181491,83695.0,83694.0,0.1214924]
["bitfinex-derivatives","BTCF0:USTF0",1742228546209,0.062,83695.0,83694.0,0.1214924]
["bitfinex-derivatives","BTCF0:USTF0",1742228546412,0.0597408,83702.0,83699.0,0.0597421]
["bitfinex-derivatives","BTCF0:USTF0",1742228546413,0.00895063,83702.0,83699.0,0.0597421]
["bitfinex-derivatives","BTCF0:USTF0",1742228546618,0.19102,83701.0,83700.0,0.2506838]
["bitfinex-derivatives","BTCF0:USTF0",1742228547214,0.00017915,83703.0,83702.0,0.119481]
["bitfinex-derivatives","BTCF0:USTF0",1742228547508,0.00017915,83703.0,83702.0,0.480281]
["bitfinex-derivatives","BTCF0:USTF0",1742228547711,0.8676,83718.0,83717.0,0.1194596]
["bitfinex-derivatives","BTCF0:USTF0",1742228547907,1.1101781,83718.0,83717.0,0.1194596]
["bitfinex-derivatives","BTCF0:USTF0",1742228548712,0.8676,83718.0,83717.0,0.1194596]
["bitfinex-derivatives","BTCF0:USTF0",1742228549014,0.1234581,83718.0,83717.0,0.1840596]
["bitfinex-derivatives","BTCF0:USTF0",1742228549200,0.004,83718.0,83717.0,0.1840596]
["bitfinex-derivatives","BTCF0:USTF0",1742228549402,0.004,83718.0,83717.0,0.5448596]
["bitfinex-derivatives","BTCF0:USTF0",1742228549800,0.004,83718.0,83717.0,0.1840596]
["bitfinex-derivatives","BTCF0:USTF0",1742228550117,0.008,83718.0,83717.0,1.0230596]
["bitfinex-derivatives","BTCF0:USTF0",1742228550415,0.00017915,83726.0,83725.0,0.1194481]
["bitfinex-derivatives","BTCF0:USTF0",1742228550615,0.00017915,83726.0,83725.0,0.4802481]
["bitfinex-derivatives","BTCF0:USTF0",1742228551215,0.00017915,83726.0,83725.0,0.6127481]
["bitfinex-derivatives","BTCF0:USTF0",1742228551606,0.00517915,83726.0,83725.0,0.6127481]
["bitfinex-derivatives","BTCF0:USTF0",1742228551807,0.12312,83741.0,83740.0,0.1194267]
["bitfinex-derivatives","BTCF0:USTF0",1742228552111,0.119423,83743.0,83742.0,0.1194239]
["bitfinex-derivatives","BTCF0:USTF0",1742228552715,0.119423,83743.0,83742.0,0.1859239]
["bitfinex-derivatives","BTCF0:USTF0",1742228553511,0.120423,83743.0,83742.0,0.1859239]
["bitfinex-derivatives","BTCF0:USTF0",1742228554215,0.001,83743.0,83742.0,0.1859239]
["bitfinex-derivatives","BTCF0:USTF0",1742228554416,0.1204225,83743.0,83742.0,0.1859239]
["bitfinex-derivatives","BTCF0:USTF0",1742228554921,0.1194225,83743.0,83742.0,0.1859239]
["bitfinex-derivatives","BTCF0:USTF0",1742228555818,0.1194225,83743.0,83742.0,0.1844239]
["bitfinex-derivatives","BTCF0:USTF0",1742228556017,0.1824203,83745.0,83744.0,0.119421]
["bitfinex-derivatives","BTCF0:USTF0",1742228557411,0.063,83745.0,83744.0,0.119421]
["bitfinex-derivatives","BTCF0:USTF0",1742228557720,0.059701,83758.0,83744.0,0.119421]
["bitfinex-derivatives","BTCF0:USTF0",1742228557721,0.3608,83753.0,83750.0,0.1194125]
["bitfinex-derivatives","BTCF0:USTF0",1742228557923,0.18758,83752.0,83750.0,0.1194125]
["bitfinex-derivatives","BTCF0:USTF0",1742228558222,0.0645,83752.0,83750.0,0.1194125]
["bitfinex-derivatives","BTCF0:USTF0",1742228558419,0.0686,83755.0,83750.0,0.1194125]
["bitfinex-derivatives","BTCF0:USTF0",1742228558609,0.0686,83755.0,83750.0,0.1866125]
["bitfinex-derivatives","BTCF0:USTF0",1742228558809,0.0645,83757.0,83750.0,0.55913762]
["bitfinex-derivatives","BTCF0:USTF0",1742228559018,0.0645,83757.0,83750.0,0.5474125]
["bitfinex-derivatives","BTCF0:USTF0",1742228559019,0.11952901,83751.0,83750.0,0.5474125]
["bitfinex-derivatives","BTCF0:USTF0",1742228559418,0.11952901,83751.0,83750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742228559615,0.11952901,83751.0,83747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742228559616,0.1194153,83748.0,83747.0,0.1194568]
["bitfinex-derivatives","BTCF0:USTF0",1742228560016,0.0686,83750.0,83749.0,0.1194139]
["bitfinex-derivatives","BTCF0:USTF0",1742228560321,0.133,83750.0,83749.0,0.1194139]
["bitfinex-derivatives","BTCF0:USTF0",1742228560521,0.132,83750.0,83749.0,0.1194139]
["bitfinex-derivatives","BTCF0:USTF0",1742228560729,0.132,83750.0,83749.0,0.1866139]
["bitfinex-derivatives","BTCF0:USTF0",1742228561207,0.13,83750.0,83749.0,0.1866139]
["bitfinex-derivatives","BTCF0:USTF0",1742228561823,0.131,83750.0,83749.0,0.1866139]
["bitfinex-derivatives","BTCF0:USTF0",1742228562221,0.2504125,83750.0,83749.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1742228562425,0.0597161,83737.0,83734.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1742228562623,0.1194339,83735.0,83734.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1742228562920,0.13104062,83735.0,83734.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1742228563225,0.19574062,83735.0,83734.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1742228564424,0.25854062,83735.0,83734.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1742228564923,0.25854062,83735.0,83734.0,0.00117915]
["bitfinex-derivatives","BTCF0:USTF0",1742228565513,0.27057108,83735.0,83734.0,0.00117915]
["bitfinex-derivatives","BTCF0:USTF0",1742228566220,0.119441,83730.0,83729.0,0.119442]
["bitfinex-derivatives","BTCF0:USTF0",1742228566418,0.1194424,83729.0,83728.0,0.1194839]
["bitfinex-derivatives","BTCF0:USTF0",1742228566618,0.1194453,83727.0,83726.0,0.0597227]
["bitfinex-derivatives","BTCF0:USTF0",1742228567324,0.1194467,83726.0,83725.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1742228567627,0.1843467,83726.0,83725.0,0.2474481]
["bitfinex-derivatives","BTCF0:USTF0",1742228567822,0.00017915,83734.0,83731.0,0.0597198]
["bitfinex-derivatives","BTCF0:USTF0",1742228568123,0.00017915,83734.0,83733.0,0.4802367]
["bitfinex-derivatives","BTCF0:USTF0",1742228568327,0.00017915,83734.0,83733.0,0.6096367]
["bitfinex-derivatives","BTCF0:USTF0",1742228569327,0.00017915,83734.0,83733.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1742228569630,0.0597214,83729.0,83728.0,0.1194439]
["bitfinex-derivatives","BTCF0:USTF0",1742228569832,0.1194392,83732.0,83731.0,0.1791558]
["bitfinex-derivatives","BTCF0:USTF0",1742228570029,0.12308,83732.0,83731.0,0.2442558]
["bitfinex-derivatives","BTCF0:USTF0",1742228570325,0.12308,83732.0,83731.0,0.2452558]
["bitfinex-derivatives","BTCF0:USTF0",1742228570631,0.00017915,83734.0,83733.0,0.1194367]
["bitfinex-derivatives","BTCF0:USTF0",1742228571527,0.00017915,83734.0,83733.0,0.1837367]
["bitfinex-derivatives","BTCF0:USTF0",1742228571724,0.00017915,83734.0,83733.0,0.1847367]
["bitfinex-derivatives","BTCF0:USTF0",1742228571918,0.11961445,83734.0,83733.0,0.1857367]
["bitfinex-derivatives","BTCF0:USTF0",1742228572318,0.11961445,83734.0,83733.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742228572523,0.24269445,83734.0,83733.0,0.1214367]
["bitfinex-derivatives","BTCF0:USTF0",1742228573131,0.67109445,83734.0,83733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742228573332,0.67109445,83734.0,83733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742228573533,0.1194417,83731.0,83730.0,0.1194367]
["bitfinex-derivatives","BTCF0:USTF0",1742228573830,0.0597198,83731.0,83730.0,0.1194367]
["bitfinex-derivatives","BTCF0:USTF0",1742228574218,0.0597198,83731.0,83730.0,0.2551367]
["bitfinex-derivatives","BTCF0:USTF0",1742228574922,0.19321585,83734.0,83733.0,0.1194367]
["bitfinex-derivatives","BTCF0:USTF0",1742228575432,0.19321585,83734.0,83733.0,0.2551367]
["bitfinex-derivatives","BTCF0:USTF0",1742228575620,0.25551585,83734.0,83733.0,0.2551367]
["bitfinex-derivatives","BTCF0:USTF0",1742228576123,0.25251585,83734.0,83733.0,0.2551367]
["bitfinex-derivatives","BTCF0:USTF0",1742228576324,0.24951585,83734.0,83733.0,0.2551367]
["bitfinex-derivatives","BTCF0:USTF0",1742228576733,0.18291585,83734.0,83733.0,0.2551367]
["bitfinex-derivatives","BTCF0:USTF0",1742228577327,0.25181585,83734.0,83733.0,0.2551367]
["bitfinex-derivatives","BTCF0:USTF0",1742228577523,0.26388378,83734.0,83733.0,0.2551367]
["bitfinex-derivatives","BTCF0:USTF0",1742228577723,0.00217915,83734.0,83733.0,0.2551367]
["bitfinex-derivatives","BTCF0:USTF0",1742228578426,0.00217915,83734.0,83733.0,0.26727463]
["bitfinex-derivatives","BTCF0:USTF0",1742228579730,0.00117915,83734.0,83733.0,0.26727463]
["bitfinex-derivatives","BTCF0:USTF0",1742228580232,0.00017915,83734.0,83733.0,0.26827463]
["bitfinex-derivatives","BTCF0:USTF0",1742228580535,0.11961445,83734.0,83733.0,0.14883793]
["bitfinex-derivatives","BTCF0:USTF0",1742228580829,0.13168551,83734.0,83733.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1742228581047,0.14362292,83734.0,83733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742228581434,0.0597207,83730.0,83712.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742228581734,0.1184567,83719.0,83718.0,0.11963725]
["bitfinex-derivatives","BTCF0:USTF0",1742228581929,0.25356776,83719.0,83718.0,0.2809926]
["bitfinex-derivatives","BTCF0:USTF0",1742228582637,0.38586776,83719.0,83718.0,0.2809926]
["bitfinex-derivatives","BTCF0:USTF0",1742228583036,0.38586776,83719.0,83718.0,0.4024507]
["bitfinex-derivatives","BTCF0:USTF0",1742228583226,0.39744803,83719.0,83718.0,0.4024507]
["bitfinex-derivatives","BTCF0:USTF0",1742228583426,0.39744803,83719.0,83718.0,0.4669507]
["bitfinex-derivatives","BTCF0:USTF0",1742228584530,0.85824803,83719.0,83718.0,0.2849926]
["bitfinex-derivatives","BTCF0:USTF0",1742228584835,0.1194924,83694.0,83693.0,0.55540114]
["bitfinex-derivatives","BTCF0:USTF0",1742228585132,0.1194924,83694.0,83690.0,0.40357106]
["bitfinex-derivatives","BTCF0:USTF0",1742228585133,0.1194967,83691.0,83690.0,0.40357106]
["bitfinex-derivatives","BTCF0:USTF0",1742228585436,0.1910469,83693.0,83692.0,0.1194952]
["bitfinex-derivatives","BTCF0:USTF0",1742228585635,0.12308,83693.0,83692.0,0.1194952]
["bitfinex-derivatives","BTCF0:USTF0",1742228585840,0.2425738,83693.0,83692.0,0.1194952]
["bitfinex-derivatives","BTCF0:USTF0",1742228586230,0.1194967,83691.0,83690.0,0.28407296]
["bitfinex-derivatives","BTCF0:USTF0",1742228586534,0.2425738,83693.0,83692.0,0.1194952]
["bitfinex-derivatives","BTCF0:USTF0",1742228586738,0.3070738,83693.0,83692.0,0.1194952]
["bitfinex-derivatives","BTCF0:USTF0",1742228586936,0.3070738,83693.0,83691.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742228586937,0.1194952,83692.0,83691.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742228587134,0.1194967,83691.0,83690.0,0.28407296]
["bitfinex-derivatives","BTCF0:USTF0",1742228587335,0.2618736,83691.0,83690.0,0.28407296]
["bitfinex-derivatives","BTCF0:USTF0",1742228587837,0.27400783,83691.0,83690.0,0.28407296]
["bitfinex-derivatives","BTCF0:USTF0",1742228588235,0.2618736,83691.0,83690.0,0.28407296]
["bitfinex-derivatives","BTCF0:USTF0",1742228588551,0.2498967,83691.0,83690.0,0.28407296]
["bitfinex-derivatives","BTCF0:USTF0",1742228589339,0.2498967,83691.0,83690.0,0.28507296]
["bitfinex-derivatives","BTCF0:USTF0",1742228589637,0.2498967,83691.0,83690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742228589937,0.1195052,83685.0,83684.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1742228590240,0.2425852,83685.0,83684.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1742228590830,0.1195124,83680.0,83671.0,0.1195248]
["bitfinex-derivatives","BTCF0:USTF0",1742228591026,0.3795124,83680.0,83671.0,0.1195248]
["bitfinex-derivatives","BTCF0:USTF0",1742228591234,0.3795124,83680.0,83669.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742228591538,0.1792892,83672.0,83671.0,0.1195238]
["bitfinex-derivatives","BTCF0:USTF0",1742228591942,0.3049892,83672.0,83671.0,0.1195238]
["bitfinex-derivatives","BTCF0:USTF0",1742228592145,0.3049892,83672.0,83671.0,0.1864238]
["bitfinex-derivatives","BTCF0:USTF0",1742228592444,0.3049892,83672.0,83671.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742228592839,0.1195252,83671.0,83670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742228593035,0.1195252,83671.0,83668.0,0.41316]
["bitfinex-derivatives","BTCF0:USTF0",1742228593036,0.1195281,83669.0,83668.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742228593340,1.2173681,83669.0,83668.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742228593528,1.2123681,83669.0,83668.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742228593734,0.1195409,83660.0,83659.0,0.00179291]
["bitfinex-derivatives","BTCF0:USTF0",1742228593937,0.6034609,83660.0,83659.0,0.00179291]
["bitfinex-derivatives","BTCF0:USTF0",1742228594139,0.2426609,83660.0,83659.0,0.12133531]
["bitfinex-derivatives","BTCF0:USTF0",1742228594841,0.3760609,83660.0,83659.0,0.12133531]
["bitfinex-derivatives","BTCF0:USTF0",1742228595345,0.3750609,83660.0,83659.0,0.12133531]
["bitfinex-derivatives","BTCF0:USTF0",1742228595733,0.3750609,83660.0,83659.0,0.18463531]
["bitfinex-derivatives","BTCF0:USTF0",1742228596539,0.3750609,83660.0,83659.0,0.12233531]
["bitfinex-derivatives","BTCF0:USTF0",1742228596741,0.3750609,83660.0,83659.0,0.00279291]
["bitfinex-derivatives","BTCF0:USTF0",1742228598141,0.3750609,83660.0,83659.0,0.12233531]
["bitfinex-derivatives","BTCF0:USTF0",1742228599852,0.25652,83660.0,83659.0,0.12233531]
["bitfinex-derivatives","BTCF0:USTF0",1742228600150,0.25652,83660.0,83659.0,0.24733531]
["bitfinex-derivatives","BTCF0:USTF0",1742228600741,0.3760609,83660.0,83659.0,0.24733531]
["bitfinex-derivatives","BTCF0:USTF0",1742228600950,0.3105609,83660.0,83659.0,0.24733531]
["bitfinex-derivatives","BTCF0:USTF0",1742228601250,0.3105609,83660.0,83659.0,0.2455424]
["bitfinex-derivatives","BTCF0:USTF0",1742228602146,0.3105609,83660.0,83659.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1742228602844,0.3105609,83660.0,83659.0,0.2455424]
["bitfinex-derivatives","BTCF0:USTF0",1742228603047,0.3105609,83660.0,83659.0,0.1830424]
["bitfinex-derivatives","BTCF0:USTF0",1742228603247,0.3105609,83660.0,83659.0,0.1205424]
["bitfinex-derivatives","BTCF0:USTF0",1742228603641,0.3105609,83660.0,83659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742228603841,0.3105609,83660.0,83659.0,0.1205424]
["bitfinex-derivatives","BTCF0:USTF0",1742228604045,0.3105609,83660.0,83659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742228604442,0.3105609,83660.0,83659.0,0.1205424]
["bitfinex-derivatives","BTCF0:USTF0",1742228609547,0.3105609,83660.0,83659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742228609548,0.19102,83660.0,83659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742228610544,0.20303046,83660.0,83659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742228612455,0.32257136,83660.0,83659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742228612645,0.32257136,83660.0,83659.0,0.2458424]
["bitfinex-derivatives","BTCF0:USTF0",1742228612950,0.3224794,83660.0,83659.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1742228613947,0.1195495,83654.0,83653.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742228614149,0.13155996,83654.0,83653.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742228614751,0.19365996,83654.0,83653.0,0.181551]
["bitfinex-derivatives","BTCF0:USTF0",1742228615246,0.19379453,83654.0,83653.0,0.181551]
["bitfinex-derivatives","BTCF0:USTF0",1742228617053,0.01214503,83654.0,83653.0,0.181551]
["bitfinex-derivatives","BTCF0:USTF0",1742228617255,0.13169453,83654.0,83653.0,0.181551]
["bitfinex-derivatives","BTCF0:USTF0",1742228619755,0.01214503,83654.0,83653.0,0.181551]
["bitfinex-derivatives","BTCF0:USTF0",1742228619959,0.13169453,83654.0,83653.0,0.181551]
["bitfinex-derivatives","BTCF0:USTF0",1742228620666,0.13169453,83654.0,83653.0,0.248651]
["bitfinex-derivatives","BTCF0:USTF0",1742228621757,0.01214503,83654.0,83653.0,0.248651]
["bitfinex-derivatives","BTCF0:USTF0",1742228621964,0.01214503,83654.0,83653.0,0.609451]
["bitfinex-derivatives","BTCF0:USTF0",1742228622768,0.26220445,83656.0,83655.0,0.1195481]
["bitfinex-derivatives","BTCF0:USTF0",1742228623060,0.27428078,83656.0,83655.0,0.1195481]
["bitfinex-derivatives","BTCF0:USTF0",1742228623959,0.15473408,83656.0,83655.0,0.2427081]
["bitfinex-derivatives","BTCF0:USTF0",1742228624357,0.14265775,83656.0,83655.0,0.2427081]
["bitfinex-derivatives","BTCF0:USTF0",1742228624557,0.17832219,83661.0,83660.0,0.1195409]
["bitfinex-derivatives","BTCF0:USTF0",1742228625464,0.17832219,83661.0,83660.0,0.2518409]
["bitfinex-derivatives","BTCF0:USTF0",1742228625858,0.29786169,83661.0,83660.0,0.2518409]
["bitfinex-derivatives","BTCF0:USTF0",1742228626079,0.13159633,83661.0,83660.0,0.2518409]
["bitfinex-derivatives","BTCF0:USTF0",1742228626250,0.26339633,83661.0,83660.0,0.2518409]
["bitfinex-derivatives","BTCF0:USTF0",1742228627361,0.14385683,83661.0,83660.0,0.2518409]
["bitfinex-derivatives","BTCF0:USTF0",1742228627762,0.01205683,83661.0,83660.0,0.2518409]
["bitfinex-derivatives","BTCF0:USTF0",1742228628866,0.13159633,83661.0,83660.0,0.2518409]
["bitfinex-derivatives","BTCF0:USTF0",1742228631170,0.19729633,83661.0,83660.0,0.2518409]
["bitfinex-derivatives","BTCF0:USTF0",1742228631373,0.25969633,83661.0,83660.0,0.2518409]
["bitfinex-derivatives","BTCF0:USTF0",1742228631763,0.259725,83661.0,83660.0,0.2518409]
["bitfinex-derivatives","BTCF0:USTF0",1742228633874,0.259725,83661.0,83660.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1742228634263,0.259725,83661.0,83660.0,0.2518409]
["bitfinex-derivatives","BTCF0:USTF0",1742228634864,0.1401855,83661.0,83660.0,0.2518409]
["bitfinex-derivatives","BTCF0:USTF0",1742228635072,0.0777855,83661.0,83660.0,0.2518409]
["bitfinex-derivatives","BTCF0:USTF0",1742228635265,0.197325,83661.0,83660.0,0.2518409]
["bitfinex-derivatives","BTCF0:USTF0",1742228635664,0.265125,83661.0,83660.0,0.2518409]
["bitfinex-derivatives","BTCF0:USTF0",1742228636769,0.265125,83661.0,83660.0,0.1195409]
["bitfinex-derivatives","BTCF0:USTF0",1742228636972,0.265125,83661.0,83658.0,0.1195824]
["bitfinex-derivatives","BTCF0:USTF0",1742228636973,0.1195424,83659.0,83658.0,0.1195822]
["bitfinex-derivatives","BTCF0:USTF0",1742228637168,0.1316279,83659.0,83658.0,0.1195822]
["bitfinex-derivatives","BTCF0:USTF0",1742228637572,0.1316279,83659.0,83658.0,0.1195422]
["bitfinex-derivatives","BTCF0:USTF0",1742228638875,0.1195424,83659.0,83658.0,0.1195422]
["bitfinex-derivatives","BTCF0:USTF0",1742228639375,0.13157609,83659.0,83658.0,0.1195422]
["bitfinex-derivatives","BTCF0:USTF0",1742228639678,0.1195424,83659.0,83658.0,0.1195422]
["bitfinex-derivatives","BTCF0:USTF0",1742228640384,0.1195452,83657.0,83656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742228640878,0.4095452,83657.0,83656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742228641094,0.5377452,83657.0,83656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742228641472,0.1195524,83652.0,83651.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1742228641674,0.1195652,83643.0,83642.0,0.12135999]
["bitfinex-derivatives","BTCF0:USTF0",1742228641870,0.4803652,83643.0,83642.0,0.12135999]
["bitfinex-derivatives","BTCF0:USTF0",1742228642277,0.7503652,83643.0,83642.0,0.00179329]
["bitfinex-derivatives","BTCF0:USTF0",1742228642478,0.1195738,83637.0,83636.0,0.2391425]
["bitfinex-derivatives","BTCF0:USTF0",1742228643077,0.2458738,83637.0,83636.0,0.2391425]
["bitfinex-derivatives","BTCF0:USTF0",1742228643376,0.2458738,83637.0,83633.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742228643377,0.1195781,83634.0,83633.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742228643680,0.1195781,83634.0,83633.0,0.1852795]
["bitfinex-derivatives","BTCF0:USTF0",1742228643982,0.1195781,83634.0,83631.0,0.21289405]
["bitfinex-derivatives","BTCF0:USTF0",1742228643983,0.119581,83632.0,83631.0,0.21289405]
["bitfinex-derivatives","BTCF0:USTF0",1742228644181,0.1195853,83629.0,83628.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1742228644380,0.1195938,83623.0,83612.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1742228644585,0.3595938,83623.0,83615.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742228644779,0.36875285,83623.0,83616.0,0.1196034]
["bitfinex-derivatives","BTCF0:USTF0",1742228644981,0.12875285,83623.0,83619.0,0.1195985]
["bitfinex-derivatives","BTCF0:USTF0",1742228645180,0.12875285,83623.0,83621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742228645381,0.31447285,83623.0,83622.0,0.47559953]
["bitfinex-derivatives","BTCF0:USTF0",1742228645587,0.32657872,83623.0,83622.0,0.47559953]
["bitfinex-derivatives","BTCF0:USTF0",1742228645886,0.32657872,83623.0,83622.0,0.1195953]
["bitfinex-derivatives","BTCF0:USTF0",1742228646087,0.32657872,83623.0,83621.0,0.1195962]
["bitfinex-derivatives","BTCF0:USTF0",1742228646088,0.1195953,83622.0,83621.0,0.1195962]
["bitfinex-derivatives","BTCF0:USTF0",1742228646291,0.54287881,83622.0,83621.0,0.1195962]
["bitfinex-derivatives","BTCF0:USTF0",1742228646484,0.59297881,83622.0,83621.0,0.1195962]
["bitfinex-derivatives","BTCF0:USTF0",1742228646678,0.1195967,83621.0,83620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742228646878,0.13168021,83621.0,83620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742228647074,0.49648021,83621.0,83620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742228647288,0.23648021,83621.0,83620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742228647484,0.0598018,83617.0,83616.0,0.1196039]
["bitfinex-derivatives","BTCF0:USTF0",1742228647984,0.1646018,83617.0,83616.0,0.1196039]
["bitfinex-derivatives","BTCF0:USTF0",1742228648888,0.17642942,83617.0,83616.0,0.1196039]
["bitfinex-derivatives","BTCF0:USTF0",1742228649187,0.17642942,83617.0,83616.0,0.2254039]
["bitfinex-derivatives","BTCF0:USTF0",1742228649674,0.1196039,83616.0,83615.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742228649877,0.2427639,83616.0,83615.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742228650080,0.1196139,83609.0,83608.0,0.00179396]
["bitfinex-derivatives","BTCF0:USTF0",1742228650290,0.1794348,83606.0,83605.0,0.1196137]
["bitfinex-derivatives","BTCF0:USTF0",1742228650589,0.1196225,83603.0,83602.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1742228650777,0.1196253,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742228650978,0.7135853,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742228651385,0.7135853,83601.0,83600.0,0.2196267]
["bitfinex-derivatives","BTCF0:USTF0",1742228651386,0.72221308,83601.0,83600.0,0.2196267]
["bitfinex-derivatives","BTCF0:USTF0",1742228652480,0.60258778,83601.0,83600.0,0.2196267]
["bitfinex-derivatives","BTCF0:USTF0",1742228653189,0.7105853,83601.0,83600.0,0.2196267]
["bitfinex-derivatives","BTCF0:USTF0",1742228656390,0.1067427,83608.0,83607.0,0.1196167]
["bitfinex-derivatives","BTCF0:USTF0",1742228656591,0.2303827,83608.0,83607.0,0.1196167]
["bitfinex-derivatives","BTCF0:USTF0",1742228656795,0.1067427,83608.0,83607.0,0.1196167]
["bitfinex-derivatives","BTCF0:USTF0",1742228656989,0.2303827,83608.0,83607.0,0.1196167]
["bitfinex-derivatives","BTCF0:USTF0",1742228657185,0.2303427,83608.0,83607.0,0.2201167]
["bitfinex-derivatives","BTCF0:USTF0",1742228657390,0.349958,83608.0,83607.0,0.2201167]
["bitfinex-derivatives","BTCF0:USTF0",1742228658690,0.404358,83608.0,83607.0,0.2201167]
["bitfinex-derivatives","BTCF0:USTF0",1742228659786,0.2303427,83608.0,83607.0,0.2201167]
["bitfinex-derivatives","BTCF0:USTF0",1742228660195,0.1139033,83615.0,83614.0,0.1196067]
["bitfinex-derivatives","BTCF0:USTF0",1742228660397,0.2372233,83615.0,83614.0,0.1196067]
["bitfinex-derivatives","BTCF0:USTF0",1742228660794,0.1831633,83615.0,83614.0,0.1196067]
["bitfinex-derivatives","BTCF0:USTF0",1742228661002,0.1831633,83615.0,83614.0,0.29490585]
["bitfinex-derivatives","BTCF0:USTF0",1742228661303,0.12336,83615.0,83614.0,0.29490585]
["bitfinex-derivatives","BTCF0:USTF0",1742228661600,0.2429653,83615.0,83614.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1742228661796,0.3536653,83615.0,83614.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1742228662202,0.3546653,83615.0,83614.0,0.2298067]
["bitfinex-derivatives","BTCF0:USTF0",1742228665197,0.12636,83615.0,83614.0,0.2298067]
["bitfinex-derivatives","BTCF0:USTF0",1742228665403,0.2459653,83615.0,83614.0,0.2298067]
["bitfinex-derivatives","BTCF0:USTF0",1742228665895,0.12636,83615.0,83614.0,0.2298067]
["bitfinex-derivatives","BTCF0:USTF0",1742228666102,0.1216053,83615.0,83614.0,0.2298067]
["bitfinex-derivatives","BTCF0:USTF0",1742228666296,0.001,83615.0,83614.0,0.2298067]
["bitfinex-derivatives","BTCF0:USTF0",1742228666496,0.001,83615.0,83614.0,0.2812067]
["bitfinex-derivatives","BTCF0:USTF0",1742228666692,0.1242,83615.0,83614.0,0.2812067]
["bitfinex-derivatives","BTCF0:USTF0",1742228666998,0.2438053,83615.0,83614.0,0.2812067]
["bitfinex-derivatives","BTCF0:USTF0",1742228667700,0.1206053,83615.0,83614.0,0.2812067]
["bitfinex-derivatives","BTCF0:USTF0",1742228667898,0.0597989,83621.0,83620.0,0.1195967]
["bitfinex-derivatives","BTCF0:USTF0",1742228668203,0.3025956,83621.0,83620.0,0.1195967]
["bitfinex-derivatives","BTCF0:USTF0",1742228668500,0.36734769,83621.0,83620.0,0.1195967]
["bitfinex-derivatives","BTCF0:USTF0",1742228668702,0.42244769,83621.0,83620.0,0.1195967]
["bitfinex-derivatives","BTCF0:USTF0",1742228669094,0.42544769,83621.0,83620.0,0.1195967]
["bitfinex-derivatives","BTCF0:USTF0",1742228670091,0.25075099,83621.0,83620.0,0.1195967]
["bitfinex-derivatives","BTCF0:USTF0",1742228670298,0.13825209,83621.0,83620.0,0.1195967]
["bitfinex-derivatives","BTCF0:USTF0",1742228670599,0.1067427,83623.0,83622.0,0.1195953]
["bitfinex-derivatives","BTCF0:USTF0",1742228670798,0.36159533,83623.0,83622.0,0.1195953]
["bitfinex-derivatives","BTCF0:USTF0",1742228671119,0.36159504,83623.0,83622.0,0.1195953]
["bitfinex-derivatives","BTCF0:USTF0",1742228671298,0.25485234,83623.0,83622.0,0.1195953]
["bitfinex-derivatives","BTCF0:USTF0",1742228671494,0.0597997,83620.0,83617.0,0.0598007]
["bitfinex-derivatives","BTCF0:USTF0",1742228671698,0.119601,83618.0,83617.0,0.0598007]
["bitfinex-derivatives","BTCF0:USTF0",1742228672002,0.13165954,83618.0,83617.0,0.0598007]
["bitfinex-derivatives","BTCF0:USTF0",1742228672196,0.18265954,83618.0,83617.0,0.0598007]
["bitfinex-derivatives","BTCF0:USTF0",1742228672398,0.23675954,83618.0,83617.0,0.0598007]
["bitfinex-derivatives","BTCF0:USTF0",1742228674301,0.23875954,83618.0,83617.0,0.0598007]
["bitfinex-derivatives","BTCF0:USTF0",1742228674805,0.29992129,83618.0,83617.0,0.0598007]
["bitfinex-derivatives","BTCF0:USTF0",1742228675111,0.29992129,83618.0,83614.0,0.1794458]
["bitfinex-derivatives","BTCF0:USTF0",1742228675112,0.1196053,83615.0,83614.0,0.1794458]
["bitfinex-derivatives","BTCF0:USTF0",1742228675310,0.25486384,83615.0,83614.0,0.1794458]
["bitfinex-derivatives","BTCF0:USTF0",1742228675701,0.25486384,83615.0,83614.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742228676304,0.25701575,83615.0,83614.0,0.1196467]
["bitfinex-derivatives","BTCF0:USTF0",1742228677306,0.25701575,83615.0,83614.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742228677506,0.25801575,83615.0,83614.0,0.1196067]
["bitfinex-derivatives","BTCF0:USTF0",1742228677912,0.35721575,83615.0,83614.0,0.1196067]
["bitfinex-derivatives","BTCF0:USTF0",1742228678108,0.35719969,83615.0,83614.0,0.1196067]
["bitfinex-derivatives","BTCF0:USTF0",1742228681316,0.30889969,83615.0,83614.0,0.1196067]
["bitfinex-derivatives","BTCF0:USTF0",1742228681919,0.35720092,83615.0,83614.0,0.1196067]
["bitfinex-derivatives","BTCF0:USTF0",1742228684715,0.35720092,83615.0,83614.0,0.1706067]
["bitfinex-derivatives","BTCF0:USTF0",1742228686619,0.63018611,83615.0,83614.0,0.1706067]
["bitfinex-derivatives","BTCF0:USTF0",1742228687315,0.58188611,83615.0,83614.0,0.1706067]
["bitfinex-derivatives","BTCF0:USTF0",1742228688317,0.58188611,83615.0,83614.0,0.2215067]
["bitfinex-derivatives","BTCF0:USTF0",1742228689509,0.58191488,83615.0,83614.0,0.2215067]
["bitfinex-derivatives","BTCF0:USTF0",1742228689911,0.3670933,83615.0,83614.0,0.2215067]
["bitfinex-derivatives","BTCF0:USTF0",1742228690423,0.4153933,83615.0,83614.0,0.2215067]
["bitfinex-derivatives","BTCF0:USTF0",1742228692522,0.3670933,83615.0,83614.0,0.2215067]
["bitfinex-derivatives","BTCF0:USTF0",1742228692709,0.073388,83615.0,83614.0,0.2215067]
["bitfinex-derivatives","BTCF0:USTF0",1742228693110,1e-08,83617.0,83616.0,0.1196039]
["bitfinex-derivatives","BTCF0:USTF0",1742228693917,1e-08,83617.0,83616.0,0.2149039]
["bitfinex-derivatives","BTCF0:USTF0",1742228696620,1e-08,83617.0,83616.0,0.2159039]
["bitfinex-derivatives","BTCF0:USTF0",1742228697125,0.11960241,83617.0,83616.0,0.2159039]
["bitfinex-derivatives","BTCF0:USTF0",1742228697308,0.11960241,83617.0,83616.0,0.2169039]
["bitfinex-derivatives","BTCF0:USTF0",1742228697513,1e-08,83617.0,83616.0,0.2169039]
["bitfinex-derivatives","BTCF0:USTF0",1742228698217,0.17254957,83620.0,83619.0,0.1195996]
["bitfinex-derivatives","BTCF0:USTF0",1742228698612,0.1714975,83621.0,83620.0,0.1195981]
["bitfinex-derivatives","BTCF0:USTF0",1742228698916,0.1714975,83621.0,83620.0,0.2194981]
["bitfinex-derivatives","BTCF0:USTF0",1742228700023,0.1734975,83621.0,83620.0,0.2194981]
["bitfinex-derivatives","BTCF0:USTF0",1742228700207,0.1195981,83620.0,83619.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742228700520,0.5299981,83620.0,83619.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742228700813,0.5791981,83620.0,83619.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742228701020,0.5791981,83620.0,83619.0,0.1195996]
["bitfinex-derivatives","BTCF0:USTF0",1742228701212,0.2183981,83620.0,83619.0,0.1195996]
["bitfinex-derivatives","BTCF0:USTF0",1742228701621,0.2193981,83620.0,83619.0,0.2167996]
["bitfinex-derivatives","BTCF0:USTF0",1742228702817,0.0522,83620.0,83619.0,0.2167996]
["bitfinex-derivatives","BTCF0:USTF0",1742228703126,0.003,83620.0,83619.0,0.2167996]
["bitfinex-derivatives","BTCF0:USTF0",1742228703820,0.002,83620.0,83619.0,0.2167996]
["bitfinex-derivatives","BTCF0:USTF0",1742228704421,0.1195929,83624.0,83623.0,0.1195938]
["bitfinex-derivatives","BTCF0:USTF0",1742228704621,0.18160684,83624.0,83623.0,0.1195938]
["bitfinex-derivatives","BTCF0:USTF0",1742228705622,0.18160684,83624.0,83623.0,0.13167867]
["bitfinex-derivatives","BTCF0:USTF0",1742228706122,0.18160684,83624.0,83623.0,0.1195938]
["bitfinex-derivatives","BTCF0:USTF0",1742228706308,0.36069706,83624.0,83623.0,0.1195938]
["bitfinex-derivatives","BTCF0:USTF0",1742228706821,0.36069706,83624.0,83623.0,0.13157748]
["bitfinex-derivatives","BTCF0:USTF0",1742228707222,0.36069706,83624.0,83623.0,0.1195938]
["bitfinex-derivatives","BTCF0:USTF0",1742228707420,0.36369706,83624.0,83623.0,0.1195938]
["bitfinex-derivatives","BTCF0:USTF0",1742228708223,0.36569706,83624.0,83623.0,0.1195938]
["bitfinex-derivatives","BTCF0:USTF0",1742228708815,0.36369706,83624.0,83623.0,0.1195938]
["bitfinex-derivatives","BTCF0:USTF0",1742228709015,0.36469706,83624.0,83623.0,0.1195938]
["bitfinex-derivatives","BTCF0:USTF0",1742228709215,0.18560684,83624.0,83623.0,0.1195938]
["bitfinex-derivatives","BTCF0:USTF0",1742228710217,0.18660684,83624.0,83623.0,0.1195938]
["bitfinex-derivatives","BTCF0:USTF0",1742228710426,0.06701394,83624.0,83623.0,0.1195938]
["bitfinex-derivatives","BTCF0:USTF0",1742228710725,0.18360634,83624.0,83623.0,0.1195938]
["bitfinex-derivatives","BTCF0:USTF0",1742228711026,0.18560634,83624.0,83623.0,0.1195938]
["bitfinex-derivatives","BTCF0:USTF0",1742228711520,0.18460634,83624.0,83623.0,0.1195938]
["bitfinex-derivatives","BTCF0:USTF0",1742228712122,0.1195938,83623.0,83622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742228712319,0.1196053,83615.0,83609.0,0.0598063]
["bitfinex-derivatives","BTCF0:USTF0",1742228712619,0.61553924,83615.0,83611.0,0.0598054]
["bitfinex-derivatives","BTCF0:USTF0",1742228712921,0.61553924,83615.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742228712922,0.50801857,83615.0,83601.0,0.01207868]
["bitfinex-derivatives","BTCF0:USTF0",1742228713123,0.1196239,83603.0,83602.0,0.2392336]
["bitfinex-derivatives","BTCF0:USTF0",1742228713330,0.49243784,83603.0,83602.0,0.2392336]
["bitfinex-derivatives","BTCF0:USTF0",1742228713526,0.1196253,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742228713721,0.39163924,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742228713920,0.13163924,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742228714122,0.22563924,83601.0,83600.0,0.2196267]
["bitfinex-derivatives","BTCF0:USTF0",1742228715125,0.34879924,83601.0,83600.0,0.2196267]
["bitfinex-derivatives","BTCF0:USTF0",1742228715317,0.10501394,83601.0,83600.0,0.2196267]
["bitfinex-derivatives","BTCF0:USTF0",1742228715519,0.4206031,83615.0,83600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742228715724,0.0472,83610.0,83609.0,0.1196139]
["bitfinex-derivatives","BTCF0:USTF0",1742228716024,0.3608,83615.0,83614.0,0.1196067]
["bitfinex-derivatives","BTCF0:USTF0",1742228716418,0.21278885,83619.0,83618.0,0.119601]
["bitfinex-derivatives","BTCF0:USTF0",1742228716820,0.16558885,83619.0,83618.0,0.119601]
["bitfinex-derivatives","BTCF0:USTF0",1742228717216,0.28518845,83619.0,83618.0,0.119601]
["bitfinex-derivatives","BTCF0:USTF0",1742228717422,0.21428885,83619.0,83618.0,0.119601]
["bitfinex-derivatives","BTCF0:USTF0",1742228717628,0.28518845,83619.0,83618.0,0.119601]
["bitfinex-derivatives","BTCF0:USTF0",1742228717828,0.33388845,83619.0,83618.0,0.119601]
["bitfinex-derivatives","BTCF0:USTF0",1742228718432,0.38308845,83619.0,83618.0,0.119601]
["bitfinex-derivatives","BTCF0:USTF0",1742228718634,0.38508845,83619.0,83618.0,0.119601]
["bitfinex-derivatives","BTCF0:USTF0",1742228718931,0.38608845,83619.0,83618.0,0.119601]
["bitfinex-derivatives","BTCF0:USTF0",1742228719129,0.16858885,83619.0,83618.0,0.13179753]
["bitfinex-derivatives","BTCF0:USTF0",1742228719523,0.003,83619.0,83618.0,0.13179753]
["bitfinex-derivatives","BTCF0:USTF0",1742228719728,0.001,83619.0,83618.0,0.13179753]
["bitfinex-derivatives","BTCF0:USTF0",1742228719919,0.001,83619.0,83618.0,0.17979753]
["bitfinex-derivatives","BTCF0:USTF0",1742228719920,0.003,83619.0,83618.0,0.17979753]
["bitfinex-derivatives","BTCF0:USTF0",1742228720525,0.002,83619.0,83618.0,0.17979753]
["bitfinex-derivatives","BTCF0:USTF0",1742228720933,0.001,83619.0,83618.0,0.17979753]
["bitfinex-derivatives","BTCF0:USTF0",1742228721135,0.002,83619.0,83618.0,0.17979753]
["bitfinex-derivatives","BTCF0:USTF0",1742228721828,0.001,83619.0,83618.0,0.17979753]
["bitfinex-derivatives","BTCF0:USTF0",1742228722028,0.1205996,83619.0,83618.0,0.17979753]
["bitfinex-derivatives","BTCF0:USTF0",1742228722218,0.001,83619.0,83617.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1742228722422,0.218601,83618.0,83617.0,0.1654024]
["bitfinex-derivatives","BTCF0:USTF0",1742228723128,0.218601,83618.0,83617.0,0.1771132]
["bitfinex-derivatives","BTCF0:USTF0",1742228723725,0.099,83618.0,83617.0,0.1771132]
["bitfinex-derivatives","BTCF0:USTF0",1742228723922,0.101,83618.0,83617.0,0.1771132]
["bitfinex-derivatives","BTCF0:USTF0",1742228724229,0.002,83618.0,83617.0,0.1771132]
["bitfinex-derivatives","BTCF0:USTF0",1742228724625,0.121601,83618.0,83617.0,0.2235132]
["bitfinex-derivatives","BTCF0:USTF0",1742228724825,0.122601,83618.0,83617.0,0.2235132]
["bitfinex-derivatives","BTCF0:USTF0",1742228725534,0.121601,83618.0,83617.0,0.2235132]
["bitfinex-derivatives","BTCF0:USTF0",1742228725931,0.14318491,83621.0,83619.0,0.1195981]
["bitfinex-derivatives","BTCF0:USTF0",1742228726141,0.26278161,83621.0,83620.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1742228726432,0.1195945,83623.0,83622.0,0.1793893]
["bitfinex-derivatives","BTCF0:USTF0",1742228726636,0.1195945,83623.0,83622.0,0.3253893]
["bitfinex-derivatives","BTCF0:USTF0",1742228727228,0.0464,83624.0,83623.0,0.1195938]
["bitfinex-derivatives","BTCF0:USTF0",1742228727429,0.0464,83624.0,83623.0,0.2171938]
["bitfinex-derivatives","BTCF0:USTF0",1742228727738,0.17917086,83625.0,83624.0,0.1195924]
["bitfinex-derivatives","BTCF0:USTF0",1742228728034,0.31080085,83625.0,83624.0,0.2171924]
["bitfinex-derivatives","BTCF0:USTF0",1742228728229,0.1195924,83624.0,83623.0,0.1195938]
["bitfinex-derivatives","BTCF0:USTF0",1742228728432,0.1195924,83624.0,83619.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742228728433,0.0597976,83623.0,83619.0,0.1195989]
["bitfinex-derivatives","BTCF0:USTF0",1742228728735,0.1794072,83617.0,83616.0,0.1196032]
["bitfinex-derivatives","BTCF0:USTF0",1742228728932,0.19144619,83617.0,83616.0,0.1196032]
["bitfinex-derivatives","BTCF0:USTF0",1742228729138,0.1794072,83617.0,83616.0,0.1196032]
["bitfinex-derivatives","BTCF0:USTF0",1742228729831,0.1196006,83619.0,83618.0,0.1195996]
["bitfinex-derivatives","BTCF0:USTF0",1742228731632,0.1829205,83619.0,83616.0,0.01182628]
["bitfinex-derivatives","BTCF0:USTF0",1742228731833,0.1196024,83617.0,83616.0,0.25103138]
["bitfinex-derivatives","BTCF0:USTF0",1742228732141,0.13160877,83617.0,83616.0,0.2392051]
["bitfinex-derivatives","BTCF0:USTF0",1742228732437,0.17930877,83617.0,83616.0,0.2392051]
["bitfinex-derivatives","BTCF0:USTF0",1742228732641,0.1673024,83617.0,83616.0,0.2392051]
["bitfinex-derivatives","BTCF0:USTF0",1742228733139,0.17931115,83617.0,83616.0,0.2392051]
["bitfinex-derivatives","BTCF0:USTF0",1742228733328,0.18131115,83617.0,83616.0,0.2392051]
["bitfinex-derivatives","BTCF0:USTF0",1742228733529,0.1196053,83615.0,83614.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742228733726,0.13160531,83615.0,83614.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742228734031,0.1196067,83614.0,83613.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742228734236,0.17920671,83614.0,83613.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742228734429,0.17920671,83614.0,83607.0,0.0598083]
["bitfinex-derivatives","BTCF0:USTF0",1742228734430,0.1196239,83603.0,83601.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1742228734630,0.17922391,83602.0,83601.0,0.1678243]
["bitfinex-derivatives","BTCF0:USTF0",1742228735932,0.0476,83602.0,83601.0,0.1678243]
["bitfinex-derivatives","BTCF0:USTF0",1742228736134,0.2427425,83603.0,83602.0,0.1196239]
["bitfinex-derivatives","BTCF0:USTF0",1742228738343,0.2944425,83603.0,83602.0,0.1196239]
["bitfinex-derivatives","BTCF0:USTF0",1742228738544,0.2944425,83603.0,83602.0,0.1206239]
["bitfinex-derivatives","BTCF0:USTF0",1742228739044,0.30640881,83603.0,83602.0,0.1206239]
["bitfinex-derivatives","BTCF0:USTF0",1742228739534,0.17482,83603.0,83602.0,0.1206239]
["bitfinex-derivatives","BTCF0:USTF0",1742228739735,0.2944425,83603.0,83602.0,0.1206239]
["bitfinex-derivatives","BTCF0:USTF0",1742228741234,0.17482,83603.0,83602.0,0.1206239]
["bitfinex-derivatives","BTCF0:USTF0",1742228741434,0.12312,83603.0,83602.0,0.1206239]
["bitfinex-derivatives","BTCF0:USTF0",1742228741639,0.17895685,83605.0,83604.0,0.119621]
["bitfinex-derivatives","BTCF0:USTF0",1742228743447,0.1697139,83609.0,83608.0,0.1196153]
["bitfinex-derivatives","BTCF0:USTF0",1742228744345,0.0501,83609.0,83608.0,0.1196153]
["bitfinex-derivatives","BTCF0:USTF0",1742228744540,0.1697139,83609.0,83608.0,0.1206153]
["bitfinex-derivatives","BTCF0:USTF0",1742228745039,0.0501,83609.0,83608.0,0.1206153]
["bitfinex-derivatives","BTCF0:USTF0",1742228745241,0.1697139,83609.0,83608.0,0.1206153]
["bitfinex-derivatives","BTCF0:USTF0",1742228745632,0.12312,83617.0,83616.0,0.1196039]
["bitfinex-derivatives","BTCF0:USTF0",1742228745846,0.25461405,83617.0,83616.0,0.1196039]
["bitfinex-derivatives","BTCF0:USTF0",1742228746241,0.25461354,83617.0,83616.0,0.1677039]
["bitfinex-derivatives","BTCF0:USTF0",1742228746442,0.0598037,83614.0,83609.0,0.1196136]
["bitfinex-derivatives","BTCF0:USTF0",1742228746647,0.1196139,83609.0,83607.0,0.0598077]
["bitfinex-derivatives","BTCF0:USTF0",1742228746847,0.25462504,83609.0,83608.0,0.1206153]
["bitfinex-derivatives","BTCF0:USTF0",1742228747149,0.1196196,83605.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742228747442,0.1196253,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742228747644,0.5146224,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742228748046,0.5629224,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742228748344,0.5629224,83601.0,83600.0,0.2196267]
["bitfinex-derivatives","BTCF0:USTF0",1742228748739,0.0601771,83601.0,83600.0,0.2196267]
["bitfinex-derivatives","BTCF0:USTF0",1742228748942,0.0483,83601.0,83600.0,0.6769267]
["bitfinex-derivatives","BTCF0:USTF0",1742228749249,0.0483,83601.0,83600.0,0.7254267]
["bitfinex-derivatives","BTCF0:USTF0",1742228750139,0.12312,83609.0,83608.0,0.1196153]
["bitfinex-derivatives","BTCF0:USTF0",1742228750345,0.30294575,83609.0,83608.0,0.1196153]
["bitfinex-derivatives","BTCF0:USTF0",1742228750940,0.30294575,83609.0,83608.0,0.2187153]
["bitfinex-derivatives","BTCF0:USTF0",1742228751335,0.17982575,83609.0,83608.0,0.2187153]
["bitfinex-derivatives","BTCF0:USTF0",1742228751537,0.0483,83609.0,83608.0,0.2187153]
["bitfinex-derivatives","BTCF0:USTF0",1742228751746,0.1679139,83609.0,83608.0,0.2187153]
["bitfinex-derivatives","BTCF0:USTF0",1742228752354,0.1679139,83609.0,83608.0,0.1196153]
["bitfinex-derivatives","BTCF0:USTF0",1742228752852,0.17981051,83609.0,83608.0,0.1196153]
["bitfinex-derivatives","BTCF0:USTF0",1742228753742,0.30293051,83609.0,83608.0,0.1196153]
["bitfinex-derivatives","BTCF0:USTF0",1742228754142,0.119621,83605.0,83604.0,0.2392403]
["bitfinex-derivatives","BTCF0:USTF0",1742228754344,0.19132661,83605.0,83604.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742228754542,0.19132661,83605.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742228754543,0.1196253,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742228754743,0.61540191,83601.0,83600.0,0.2196267]
["bitfinex-derivatives","BTCF0:USTF0",1742228754951,0.6035053,83601.0,83600.0,0.2196267]
["bitfinex-derivatives","BTCF0:USTF0",1742228755154,0.61542582,83601.0,83600.0,0.2196267]
["bitfinex-derivatives","BTCF0:USTF0",1742228755945,0.26646458,83601.0,83600.0,0.2196267]
["bitfinex-derivatives","BTCF0:USTF0",1742228757559,0.26646458,83601.0,83600.0,0.2701267]
["bitfinex-derivatives","BTCF0:USTF0",1742228757954,0.26646458,83601.0,83600.0,0.3207267]
["bitfinex-derivatives","BTCF0:USTF0",1742228758649,0.25454406,83601.0,83600.0,0.3207267]
["bitfinex-derivatives","BTCF0:USTF0",1742228758847,0.26650445,83601.0,83600.0,0.3207267]
["bitfinex-derivatives","BTCF0:USTF0",1742228760243,0.13504039,83601.0,83600.0,0.3207267]
["bitfinex-derivatives","BTCF0:USTF0",1742228762551,0.3062647,83603.0,83602.0,0.1196239]
["bitfinex-derivatives","BTCF0:USTF0",1742228762750,0.1196253,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742228762955,0.1315875,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742228763377,0.1818875,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742228763554,0.1818875,83601.0,83600.0,0.2196267]
["bitfinex-derivatives","BTCF0:USTF0",1742228763748,0.1699253,83601.0,83600.0,0.2196267]
["bitfinex-derivatives","BTCF0:USTF0",1742228763947,0.18189384,83601.0,83600.0,0.2196267]
["bitfinex-derivatives","BTCF0:USTF0",1742228764355,0.30497384,83601.0,83600.0,0.3176267]
["bitfinex-derivatives","BTCF0:USTF0",1742228765859,0.18534854,83601.0,83600.0,0.3176267]
["bitfinex-derivatives","BTCF0:USTF0",1742228766051,0.18189384,83601.0,83600.0,0.3176267]
["bitfinex-derivatives","BTCF0:USTF0",1742228766257,0.1699253,83601.0,83600.0,0.3176267]
["bitfinex-derivatives","BTCF0:USTF0",1742228766659,0.2184253,83601.0,83600.0,0.3176267]
["bitfinex-derivatives","BTCF0:USTF0",1742228767256,0.23039071,83601.0,83600.0,0.3176267]
["bitfinex-derivatives","BTCF0:USTF0",1742228767667,0.23039071,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742228767867,0.40949846,83601.0,83600.0,0.2196267]
["bitfinex-derivatives","BTCF0:USTF0",1742228768053,0.40949846,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742228768259,0.39753305,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742228768565,0.65753305,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742228768960,0.39753305,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742228769553,0.40949719,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742228770264,0.40949719,83601.0,83600.0,0.2196267]
["bitfinex-derivatives","BTCF0:USTF0",1742228770858,0.28987189,83601.0,83600.0,0.2196267]
["bitfinex-derivatives","BTCF0:USTF0",1742228771061,0.28987189,83601.0,83600.0,0.3200267]
["bitfinex-derivatives","BTCF0:USTF0",1742228771256,0.24137189,83601.0,83600.0,0.3200267]
["bitfinex-derivatives","BTCF0:USTF0",1742228771457,0.36099719,83601.0,83600.0,0.3200267]
["bitfinex-derivatives","BTCF0:USTF0",1742228771662,0.22978944,83601.0,83600.0,0.3200267]
["bitfinex-derivatives","BTCF0:USTF0",1742228774254,0.01196414,83601.0,83600.0,0.3200267]
["bitfinex-derivatives","BTCF0:USTF0",1742228774459,0.12361142,83604.0,83603.0,0.1196225]
["bitfinex-derivatives","BTCF0:USTF0",1742228775371,0.29153242,83604.0,83603.0,0.1196225]
["bitfinex-derivatives","BTCF0:USTF0",1742228775757,0.35131992,83604.0,83603.0,0.2164225]
["bitfinex-derivatives","BTCF0:USTF0",1742228777671,0.13559892,83604.0,83603.0,0.2164225]
["bitfinex-derivatives","BTCF0:USTF0",1742228778065,0.24323242,83604.0,83603.0,0.2164225]
["bitfinex-derivatives","BTCF0:USTF0",1742228778669,0.13161044,83604.0,83603.0,0.2164225]
["bitfinex-derivatives","BTCF0:USTF0",1742228778964,0.119621,83604.0,83603.0,0.2164225]
["bitfinex-derivatives","BTCF0:USTF0",1742228779164,0.0598098,83606.0,83604.0,0.119621]
["bitfinex-derivatives","BTCF0:USTF0",1742228779359,0.13160791,83605.0,83604.0,0.119621]
["bitfinex-derivatives","BTCF0:USTF0",1742228779767,0.13160322,83605.0,83604.0,0.119621]
["bitfinex-derivatives","BTCF0:USTF0",1742228783464,0.13160322,83605.0,83602.0,0.1196224]
["bitfinex-derivatives","BTCF0:USTF0",1742228783465,0.1196239,83602.0,83601.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742228783667,0.39160752,83602.0,83601.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742228784077,0.49340752,83602.0,83601.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742228784467,0.49340752,83602.0,83601.0,0.1196253]
["bitfinex-derivatives","BTCF0:USTF0",1742228784668,0.1176253,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742228784875,0.51268892,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742228785074,0.61478892,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742228785271,0.35478892,83601.0,83600.0,0.2196267]
["bitfinex-derivatives","BTCF0:USTF0",1742228785667,0.36678483,83601.0,83600.0,0.2196267]
["bitfinex-derivatives","BTCF0:USTF0",1742228786064,0.36674483,83601.0,83600.0,0.2196267]
["bitfinex-derivatives","BTCF0:USTF0",1742228787282,0.36674483,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742228787582,0.36674483,83601.0,83600.0,0.2196267]
["bitfinex-derivatives","BTCF0:USTF0",1742228788770,0.35474892,83601.0,83600.0,0.2196267]
["bitfinex-derivatives","BTCF0:USTF0",1742228791170,0.35474892,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742228791666,0.63474892,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742228792683,0.35474892,83601.0,83600.0,0.2196267]
["bitfinex-derivatives","BTCF0:USTF0",1742228794082,0.35494123,83601.0,83600.0,0.2196267]
["bitfinex-derivatives","BTCF0:USTF0",1742228794782,0.35494123,83601.0,83600.0,0.2685267]
["bitfinex-derivatives","BTCF0:USTF0",1742228795869,0.35493886,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742228796182,0.0598267,83583.0,83579.0,0.0598282]
["bitfinex-derivatives","BTCF0:USTF0",1742228796485,0.2279851,83582.0,83581.0,0.1196525]
["bitfinex-derivatives","BTCF0:USTF0",1742228796783,0.24015845,83582.0,83581.0,0.1196525]
["bitfinex-derivatives","BTCF0:USTF0",1742228796977,0.12050025,83582.0,83581.0,0.1196525]
["bitfinex-derivatives","BTCF0:USTF0",1742228797783,0.12160642,83582.0,83581.0,0.1196525]
["bitfinex-derivatives","BTCF0:USTF0",1742228797985,0.16960642,83582.0,83581.0,0.1196525]
["bitfinex-derivatives","BTCF0:USTF0",1742228798187,0.16960642,83582.0,83581.0,0.2210525]
["bitfinex-derivatives","BTCF0:USTF0",1742228798592,0.16960642,83582.0,83581.0,0.2210539]
["bitfinex-derivatives","BTCF0:USTF0",1742228799284,0.16860642,83582.0,83581.0,0.2210539]
["bitfinex-derivatives","BTCF0:USTF0",1742228800487,0.16860642,83582.0,83581.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1742228800677,0.1196625,83575.0,83574.0,0.33355521]
["bitfinex-derivatives","BTCF0:USTF0",1742228801084,0.1196625,83575.0,83574.0,0.13181354]
["bitfinex-derivatives","BTCF0:USTF0",1742228801472,0.1196625,83575.0,83574.0,0.18107354]
["bitfinex-derivatives","BTCF0:USTF0",1742228801884,0.1196625,83575.0,83574.0,0.23067354]
["bitfinex-derivatives","BTCF0:USTF0",1742228802085,0.1196625,83575.0,83574.0,0.2185631]
["bitfinex-derivatives","BTCF0:USTF0",1742228802286,0.2176625,83575.0,83574.0,0.2185631]
["bitfinex-derivatives","BTCF0:USTF0",1742228802788,0.2176625,83575.0,83574.0,0.218564]
["bitfinex-derivatives","BTCF0:USTF0",1742228803172,0.2176625,83575.0,83574.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1742228803373,0.2176625,83575.0,83574.0,0.168964]
["bitfinex-derivatives","BTCF0:USTF0",1742228803575,0.22980609,83575.0,83574.0,0.119664]
["bitfinex-derivatives","BTCF0:USTF0",1742228803774,0.2176625,83575.0,83574.0,0.119664]
["bitfinex-derivatives","BTCF0:USTF0",1742228804286,0.2176625,83575.0,83574.0,0.170664]
["bitfinex-derivatives","BTCF0:USTF0",1742228804589,0.2176625,83575.0,83574.0,0.220464]
["bitfinex-derivatives","BTCF0:USTF0",1742228805690,0.3407425,83575.0,83574.0,0.220464]
["bitfinex-derivatives","BTCF0:USTF0",1742228807790,0.3417425,83575.0,83574.0,0.220464]
["bitfinex-derivatives","BTCF0:USTF0",1742228808581,0.3447425,83575.0,83574.0,0.220464]
["bitfinex-derivatives","BTCF0:USTF0",1742228810082,0.3457425,83575.0,83574.0,0.220464]
["bitfinex-derivatives","BTCF0:USTF0",1742228811095,0.3457425,83575.0,83574.0,0.268564]
["bitfinex-derivatives","BTCF0:USTF0",1742228811681,0.3467425,83575.0,83574.0,0.268564]
["bitfinex-derivatives","BTCF0:USTF0",1742228812283,0.12908,83575.0,83574.0,0.268564]
["bitfinex-derivatives","BTCF0:USTF0",1742228812591,0.2487425,83575.0,83574.0,0.268564]
["bitfinex-derivatives","BTCF0:USTF0",1742228813785,0.2477425,83575.0,83574.0,0.268564]
["bitfinex-derivatives","BTCF0:USTF0",1742228814292,0.1236625,83575.0,83574.0,0.268564]
["bitfinex-derivatives","BTCF0:USTF0",1742228814483,0.003,83575.0,83574.0,0.268564]
["bitfinex-derivatives","BTCF0:USTF0",1742228815094,0.14312007,83577.0,83576.0,0.1196611]
["bitfinex-derivatives","BTCF0:USTF0",1742228815294,0.14312007,83577.0,83576.0,0.1296611]
["bitfinex-derivatives","BTCF0:USTF0",1742228816292,0.17888502,83582.0,83581.0,0.1196539]
["bitfinex-derivatives","BTCF0:USTF0",1742228816500,0.17888502,83582.0,83581.0,0.4804539]
["bitfinex-derivatives","BTCF0:USTF0",1742228817188,0.17888502,83582.0,83581.0,0.5794539]
["bitfinex-derivatives","BTCF0:USTF0",1742228818201,0.1196525,83582.0,83581.0,0.5794539]
["bitfinex-derivatives","BTCF0:USTF0",1742228818387,0.2427325,83582.0,83581.0,0.5794539]
["bitfinex-derivatives","BTCF0:USTF0",1742228818991,0.3395325,83582.0,83581.0,0.5794539]
["bitfinex-derivatives","BTCF0:USTF0",1742228819293,0.12308,83582.0,83581.0,0.5794539]
["bitfinex-derivatives","BTCF0:USTF0",1742228820099,0.2427325,83582.0,83581.0,0.5794539]
["bitfinex-derivatives","BTCF0:USTF0",1742228820400,0.2447325,83582.0,83581.0,0.5794539]
["bitfinex-derivatives","BTCF0:USTF0",1742228820602,0.12508,83582.0,83581.0,0.5794539]
["bitfinex-derivatives","BTCF0:USTF0",1742228820790,0.2447325,83582.0,83581.0,0.5794539]
["bitfinex-derivatives","BTCF0:USTF0",1742228821230,0.2447325,83582.0,83581.0,0.59124116]
["bitfinex-derivatives","BTCF0:USTF0",1742228821501,0.2457325,83582.0,83581.0,0.59124116]
["bitfinex-derivatives","BTCF0:USTF0",1742228821697,0.12508,83582.0,83581.0,0.59124116]
["bitfinex-derivatives","BTCF0:USTF0",1742228822398,0.12408,83582.0,83581.0,0.59124116]
["bitfinex-derivatives","BTCF0:USTF0",1742228822696,0.001,83582.0,83581.0,0.59124116]
["bitfinex-derivatives","BTCF0:USTF0",1742228823093,0.12321938,83589.0,83588.0,0.1196439]
["bitfinex-derivatives","BTCF0:USTF0",1742228823800,0.12321938,83589.0,83588.0,0.4804439]
["bitfinex-derivatives","BTCF0:USTF0",1742228823801,0.00017938,83589.0,83588.0,0.4804439]
["bitfinex-derivatives","BTCF0:USTF0",1742228823999,0.00017938,83589.0,83588.0,0.5828439]
["bitfinex-derivatives","BTCF0:USTF0",1742228824301,0.00217938,83589.0,83588.0,0.5828439]
["bitfinex-derivatives","BTCF0:USTF0",1742228825094,0.00417938,83589.0,83588.0,0.5828439]
["bitfinex-derivatives","BTCF0:USTF0",1742228825303,0.059801,83618.0,83590.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1742228825599,0.3608,83609.0,83599.0,0.0598138]
["bitfinex-derivatives","BTCF0:USTF0",1742228825787,0.1196425,83589.0,83588.0,0.7724]
["bitfinex-derivatives","BTCF0:USTF0",1742228825986,0.2426825,83589.0,83588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742228826186,0.50475041,83589.0,83588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742228826395,0.25475041,83589.0,83588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742228826699,0.25475041,83589.0,83588.0,0.4804439]
["bitfinex-derivatives","BTCF0:USTF0",1742228826899,0.30615041,83589.0,83588.0,0.4804439]
["bitfinex-derivatives","BTCF0:USTF0",1742228827093,0.0598226,83588.0,83580.0,0.00017938]
["bitfinex-derivatives","BTCF0:USTF0",1742228827296,0.1196539,83581.0,83580.0,0.11983478]
["bitfinex-derivatives","BTCF0:USTF0",1742228827605,0.36476181,83581.0,83580.0,0.00017938]
["bitfinex-derivatives","BTCF0:USTF0",1742228827999,0.25476181,83581.0,83580.0,0.11983478]
["bitfinex-derivatives","BTCF0:USTF0",1742228828199,0.45326181,83581.0,83580.0,0.00017938]
["bitfinex-derivatives","BTCF0:USTF0",1742228828501,0.45326181,83581.0,83580.0,0.11983478]
["bitfinex-derivatives","BTCF0:USTF0",1742228828697,0.45326181,83581.0,83580.0,0.00017938]
["bitfinex-derivatives","BTCF0:USTF0",1742228829121,0.35726181,83581.0,83580.0,0.00017938]
["bitfinex-derivatives","BTCF0:USTF0",1742228829406,0.1196768,83565.0,83564.0,0.57644701]
["bitfinex-derivatives","BTCF0:USTF0",1742228829696,0.25483826,83565.0,83564.0,0.62504701]
["bitfinex-derivatives","BTCF0:USTF0",1742228829899,0.49483826,83565.0,83564.0,0.62504701]
["bitfinex-derivatives","BTCF0:USTF0",1742228830213,0.50648483,83565.0,83564.0,0.57644701]
["bitfinex-derivatives","BTCF0:USTF0",1742228830502,0.60368483,83565.0,83564.0,0.57644701]
["bitfinex-derivatives","BTCF0:USTF0",1742228831293,0.60368483,83565.0,83564.0,0.21385211]
["bitfinex-derivatives","BTCF0:USTF0",1742228831490,0.60468483,83565.0,83564.0,0.33353041]
["bitfinex-derivatives","BTCF0:USTF0",1742228831696,0.36468483,83565.0,83564.0,0.33353041]
["bitfinex-derivatives","BTCF0:USTF0",1742228833000,0.36468483,83565.0,83564.0,0.38153041]
["bitfinex-derivatives","BTCF0:USTF0",1742228833201,0.36465985,83565.0,83564.0,0.26185211]
["bitfinex-derivatives","BTCF0:USTF0",1742228833406,0.36465985,83565.0,83564.0,0.21385211]
["bitfinex-derivatives","BTCF0:USTF0",1742228833598,0.61465985,83565.0,83564.0,0.21385211]
["bitfinex-derivatives","BTCF0:USTF0",1742228833794,0.36465985,83565.0,83564.0,0.21385211]
["bitfinex-derivatives","BTCF0:USTF0",1742228833995,0.1196869,83558.0,83557.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1742228834209,0.2427269,83558.0,83557.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1742228834505,0.2427269,83558.0,83557.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742228834707,0.2427269,83558.0,83557.0,0.1197283]
["bitfinex-derivatives","BTCF0:USTF0",1742228835001,0.1009,83561.0,83557.0,0.1197283]
["bitfinex-derivatives","BTCF0:USTF0",1742228835002,0.0519,83561.0,83557.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742228835205,0.1196849,83560.0,83559.0,0.119684]
["bitfinex-derivatives","BTCF0:USTF0",1742228835506,0.2214849,83560.0,83559.0,0.119684]
["bitfinex-derivatives","BTCF0:USTF0",1742228836203,0.1196869,83558.0,83557.0,0.1216874]
["bitfinex-derivatives","BTCF0:USTF0",1742228838009,0.1196869,83558.0,83557.0,0.1206874]
["bitfinex-derivatives","BTCF0:USTF0",1742228838708,0.1196869,83558.0,83557.0,0.1216874]
["bitfinex-derivatives","BTCF0:USTF0",1742228839110,0.1196869,83558.0,83557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742228839907,0.48078981,83558.0,83557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742228840098,0.58158981,83558.0,83557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742228840299,0.22078981,83558.0,83557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742228840507,0.49078981,83558.0,83557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742228841399,0.22078981,83558.0,83557.0,0.1216883]
["bitfinex-derivatives","BTCF0:USTF0",1742228841716,0.34386981,83558.0,83557.0,0.1216883]
["bitfinex-derivatives","BTCF0:USTF0",1742228844002,0.34386981,83558.0,83557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742228846308,0.34386981,83558.0,83557.0,0.1216883]
["bitfinex-derivatives","BTCF0:USTF0",1742228846511,0.34386981,83558.0,83557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742228847105,0.34386981,83558.0,83557.0,0.1216883]
["bitfinex-derivatives","BTCF0:USTF0",1742228848309,0.34386981,83558.0,83557.0,0.1726883]
["bitfinex-derivatives","BTCF0:USTF0",1742228853512,0.34386981,83558.0,83557.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1742228853709,0.34386981,83558.0,83557.0,0.1726883]
["bitfinex-derivatives","BTCF0:USTF0",1742228854419,0.35587264,83558.0,83557.0,0.1726883]
["bitfinex-derivatives","BTCF0:USTF0",1742228854726,0.22078981,83558.0,83557.0,0.1726883]
["bitfinex-derivatives","BTCF0:USTF0",1742228854919,0.0488,83558.0,83557.0,0.1726883]
["bitfinex-derivatives","BTCF0:USTF0",1742228855110,0.4804811,83562.0,83561.0,0.1196826]
["bitfinex-derivatives","BTCF0:USTF0",1742228855315,0.61552528,83562.0,83561.0,0.1196826]
["bitfinex-derivatives","BTCF0:USTF0",1742228855720,0.61552528,83562.0,83561.0,0.10508652]
["bitfinex-derivatives","BTCF0:USTF0",1742228855922,0.49584418,83562.0,83561.0,0.20898652]
["bitfinex-derivatives","BTCF0:USTF0",1742228856222,0.61552528,83562.0,83561.0,0.20898652]
["bitfinex-derivatives","BTCF0:USTF0",1742228856521,0.61552528,83562.0,83561.0,0.20998652]
["bitfinex-derivatives","BTCF0:USTF0",1742228857517,0.61552528,83562.0,83561.0,0.22193991]
["bitfinex-derivatives","BTCF0:USTF0",1742228858417,0.61552528,83562.0,83561.0,0.20998652]
["bitfinex-derivatives","BTCF0:USTF0",1742228859217,0.66372528,83562.0,83561.0,0.20998652]
["bitfinex-derivatives","BTCF0:USTF0",1742228859520,0.30292528,83562.0,83561.0,0.20998652]
["bitfinex-derivatives","BTCF0:USTF0",1742228863329,0.30286548,83562.0,83561.0,0.20998652]
["bitfinex-derivatives","BTCF0:USTF0",1742228864217,0.40286548,83562.0,83561.0,0.15788652]
["bitfinex-derivatives","BTCF0:USTF0",1742228864721,0.30286548,83562.0,83561.0,0.15788652]
["bitfinex-derivatives","BTCF0:USTF0",1742228864921,0.54286548,83562.0,83561.0,0.15788652]
["bitfinex-derivatives","BTCF0:USTF0",1742228865121,0.30286548,83562.0,83561.0,0.15788652]
["bitfinex-derivatives","BTCF0:USTF0",1742228866626,0.118684,83560.0,83559.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742228866825,0.37058838,83560.0,83559.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742228867025,0.37058838,83560.0,83559.0,0.1197254]
["bitfinex-derivatives","BTCF0:USTF0",1742228867225,0.42098838,83560.0,83559.0,0.1197254]
["bitfinex-derivatives","BTCF0:USTF0",1742228867427,0.18098838,83560.0,83559.0,0.1197254]
["bitfinex-derivatives","BTCF0:USTF0",1742228867632,0.18098838,83560.0,83559.0,0.1196854]
["bitfinex-derivatives","BTCF0:USTF0",1742228869328,0.18098838,83560.0,83559.0,0.1206854]
["bitfinex-derivatives","BTCF0:USTF0",1742228871029,0.18098838,83560.0,83559.0,0.1708854]
["bitfinex-derivatives","BTCF0:USTF0",1742228871030,0.01190438,83560.0,83559.0,0.1708854]
["bitfinex-derivatives","BTCF0:USTF0",1742228871236,0.2427226,83561.0,83560.0,0.119684]
["bitfinex-derivatives","BTCF0:USTF0",1742228871428,0.25464591,83561.0,83560.0,0.221584]
["bitfinex-derivatives","BTCF0:USTF0",1742228871943,0.13160591,83561.0,83560.0,0.221584]
["bitfinex-derivatives","BTCF0:USTF0",1742228872130,0.53464591,83561.0,83560.0,0.221584]
["bitfinex-derivatives","BTCF0:USTF0",1742228872331,0.58654591,83561.0,83560.0,0.221584]
["bitfinex-derivatives","BTCF0:USTF0",1742228872528,0.30654591,83561.0,83560.0,0.221584]
["bitfinex-derivatives","BTCF0:USTF0",1742228874631,0.40214049,83561.0,83560.0,0.221584]
["bitfinex-derivatives","BTCF0:USTF0",1742228874830,0.22720049,83561.0,83560.0,0.221584]
["bitfinex-derivatives","BTCF0:USTF0",1742228875030,0.35024049,83561.0,83560.0,0.221584]
["bitfinex-derivatives","BTCF0:USTF0",1742228875236,0.46992309,83561.0,83560.0,0.221584]
["bitfinex-derivatives","BTCF0:USTF0",1742228876030,0.51822309,83561.0,83560.0,0.221584]
["bitfinex-derivatives","BTCF0:USTF0",1742228877739,0.30294591,83561.0,83560.0,0.221584]
["bitfinex-derivatives","BTCF0:USTF0",1742228879434,0.13496331,83561.0,83560.0,0.221584]
["bitfinex-derivatives","BTCF0:USTF0",1742228879642,0.18466331,83561.0,83560.0,0.221584]
["bitfinex-derivatives","BTCF0:USTF0",1742228880236,0.30430977,83561.0,83560.0,0.221584]
["bitfinex-derivatives","BTCF0:USTF0",1742228882244,0.66510977,83561.0,83560.0,0.221584]
["bitfinex-derivatives","BTCF0:USTF0",1742228882445,0.119684,83560.0,83559.0,0.1197254]
["bitfinex-derivatives","BTCF0:USTF0",1742228882635,0.47267117,83560.0,83559.0,0.1197254]
["bitfinex-derivatives","BTCF0:USTF0",1742228882841,0.28537117,83560.0,83559.0,0.1197254]
["bitfinex-derivatives","BTCF0:USTF0",1742228883442,0.28537117,83560.0,83559.0,0.1196854]
["bitfinex-derivatives","BTCF0:USTF0",1742228884445,0.28537117,83560.0,83559.0,0.2187854]
["bitfinex-derivatives","BTCF0:USTF0",1742228885241,0.28537117,83560.0,83559.0,0.2197854]
["bitfinex-derivatives","BTCF0:USTF0",1742228885445,0.38537117,83560.0,83559.0,0.2197854]
["bitfinex-derivatives","BTCF0:USTF0",1742228885646,0.38537117,83560.0,83551.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1742228885647,0.0598508,83548.0,83547.0,0.0598479]
["bitfinex-derivatives","BTCF0:USTF0",1742228885846,0.19473797,83548.0,83547.0,0.0598479]
["bitfinex-derivatives","BTCF0:USTF0",1742228886858,0.19473797,83548.0,83547.0,0.0628479]
["bitfinex-derivatives","BTCF0:USTF0",1742228887438,0.31444487,83548.0,83547.0,0.2423912]
["bitfinex-derivatives","BTCF0:USTF0",1742228887842,0.31444487,83548.0,83547.0,0.2941912]
["bitfinex-derivatives","BTCF0:USTF0",1742228888942,0.13488717,83548.0,83547.0,0.2941912]
["bitfinex-derivatives","BTCF0:USTF0",1742228890543,0.01188717,83548.0,83547.0,0.2941912]
["bitfinex-derivatives","BTCF0:USTF0",1742228890743,0.0001795,83556.0,83547.0,0.2941912]
["bitfinex-derivatives","BTCF0:USTF0",1742228890744,0.119693,83554.0,83553.0,0.1795375]
["bitfinex-derivatives","BTCF0:USTF0",1742228891052,0.13162754,83554.0,83553.0,0.1795375]
["bitfinex-derivatives","BTCF0:USTF0",1742228891349,0.13162754,83554.0,83553.0,0.0598463]
["bitfinex-derivatives","BTCF0:USTF0",1742228891544,0.23843454,83554.0,83553.0,0.0598463]
["bitfinex-derivatives","BTCF0:USTF0",1742228891851,0.18783454,83554.0,83553.0,0.0598463]
["bitfinex-derivatives","BTCF0:USTF0",1742228892350,0.30752714,83554.0,83553.0,0.0598463]
["bitfinex-derivatives","BTCF0:USTF0",1742228892852,0.30752714,83554.0,83553.0,0.0618463]
["bitfinex-derivatives","BTCF0:USTF0",1742228893751,0.25462714,83554.0,83553.0,0.0618463]
["bitfinex-derivatives","BTCF0:USTF0",1742228894459,0.35352714,83554.0,83553.0,0.0618463]
["bitfinex-derivatives","BTCF0:USTF0",1742228898478,0.23383454,83554.0,83553.0,0.0618463]
["bitfinex-derivatives","BTCF0:USTF0",1742228898651,0.13493454,83554.0,83553.0,0.0618463]
["bitfinex-derivatives","BTCF0:USTF0",1742228899248,0.01193454,83554.0,83553.0,0.0618463]
["bitfinex-derivatives","BTCF0:USTF0",1742228899856,0.06223454,83554.0,83553.0,0.0618463]
["bitfinex-derivatives","BTCF0:USTF0",1742228900054,0.06226983,83554.0,83553.0,0.0618463]
["bitfinex-derivatives","BTCF0:USTF0",1742228900950,0.18196243,83554.0,83553.0,0.0618463]
["bitfinex-derivatives","BTCF0:USTF0",1742228901150,0.23246243,83554.0,83553.0,0.0618463]
["bitfinex-derivatives","BTCF0:USTF0",1742228901647,0.50246243,83554.0,83553.0,0.0618463]
["bitfinex-derivatives","BTCF0:USTF0",1742228901853,0.23246243,83554.0,83553.0,0.0618463]
["bitfinex-derivatives","BTCF0:USTF0",1742228902247,0.11276983,83554.0,83553.0,0.0618463]
["bitfinex-derivatives","BTCF0:USTF0",1742228903057,0.06226983,83554.0,83553.0,0.0618463]
["bitfinex-derivatives","BTCF0:USTF0",1742228903363,0.01196983,83554.0,83553.0,0.0618463]
["bitfinex-derivatives","BTCF0:USTF0",1742228903557,0.11596983,83554.0,83553.0,0.0618463]
["bitfinex-derivatives","BTCF0:USTF0",1742228904660,0.11598074,83554.0,83553.0,0.0618463]
["bitfinex-derivatives","BTCF0:USTF0",1742228905462,0.06298074,83554.0,83553.0,0.1640463]
["bitfinex-derivatives","BTCF0:USTF0",1742228905756,0.01198074,83554.0,83553.0,0.1640463]
["bitfinex-derivatives","BTCF0:USTF0",1742228906652,0.13167334,83554.0,83553.0,0.1640463]
["bitfinex-derivatives","BTCF0:USTF0",1742228906962,0.06118074,83554.0,83553.0,0.1640463]
["bitfinex-derivatives","BTCF0:USTF0",1742228909457,0.01198074,83554.0,83553.0,0.1640463]
["bitfinex-derivatives","BTCF0:USTF0",1742228911465,0.13167334,83554.0,83553.0,0.1640463]
["bitfinex-derivatives","BTCF0:USTF0",1742228911759,0.18167334,83554.0,83553.0,0.1640463]
["bitfinex-derivatives","BTCF0:USTF0",1742228913366,0.06198074,83554.0,83553.0,0.1640463]
["bitfinex-derivatives","BTCF0:USTF0",1742228913769,0.01198074,83554.0,83553.0,0.1640463]
["bitfinex-derivatives","BTCF0:USTF0",1742228914458,0.06218074,83554.0,83553.0,0.1640463]
["bitfinex-derivatives","BTCF0:USTF0",1742228915059,0.11508074,83554.0,83553.0,0.1640463]
["bitfinex-derivatives","BTCF0:USTF0",1742228915461,0.06218074,83554.0,83553.0,0.1640463]
["bitfinex-derivatives","BTCF0:USTF0",1742228916168,0.0530795,83556.0,83555.0,0.1196912]
["bitfinex-derivatives","BTCF0:USTF0",1742228916169,0.0001795,83556.0,83555.0,0.1196912]
["bitfinex-derivatives","BTCF0:USTF0",1742228916358,0.21592118,83569.0,83555.0,0.1196912]
["bitfinex-derivatives","BTCF0:USTF0",1742228916359,0.21528118,83569.0,83568.0,0.1196726]
["bitfinex-derivatives","BTCF0:USTF0",1742228916559,0.22725879,83569.0,83568.0,0.1196726]
["bitfinex-derivatives","BTCF0:USTF0",1742228916760,0.22725879,83569.0,83568.0,0.2726726]
["bitfinex-derivatives","BTCF0:USTF0",1742228916966,0.21528118,83569.0,83568.0,0.2726726]
["bitfinex-derivatives","BTCF0:USTF0",1742228917760,0.0001795,83577.0,83576.0,0.1196611]
["bitfinex-derivatives","BTCF0:USTF0",1742228917965,0.01218395,83577.0,83576.0,0.1196611]
["bitfinex-derivatives","BTCF0:USTF0",1742228918660,0.48376,83587.0,83586.0,0.1196468]
["bitfinex-derivatives","BTCF0:USTF0",1742228918861,0.54623743,83587.0,83586.0,0.1196468]
["bitfinex-derivatives","BTCF0:USTF0",1742228919169,0.42327743,83587.0,83586.0,0.1196468]
["bitfinex-derivatives","BTCF0:USTF0",1742228919472,0.54292273,83587.0,83586.0,0.1196468]
["bitfinex-derivatives","BTCF0:USTF0",1742228919673,0.06247743,83587.0,83586.0,0.1196468]
["bitfinex-derivatives","BTCF0:USTF0",1742228921170,0.0505,83587.0,83586.0,0.1196468]
["bitfinex-derivatives","BTCF0:USTF0",1742228921364,0.0555,83587.0,83586.0,0.1196468]
["bitfinex-derivatives","BTCF0:USTF0",1742228921562,0.0555,83587.0,83586.0,0.13178697]
["bitfinex-derivatives","BTCF0:USTF0",1742228921775,0.0605,83587.0,83586.0,0.13178697]
["bitfinex-derivatives","BTCF0:USTF0",1742228922274,0.25115026,83593.0,83592.0,0.1196382]
["bitfinex-derivatives","BTCF0:USTF0",1742228922576,0.0526,83594.0,83593.0,0.1196368]
["bitfinex-derivatives","BTCF0:USTF0",1742228922769,0.0526,83594.0,83593.0,0.1723368]
["bitfinex-derivatives","BTCF0:USTF0",1742228922974,0.0526,83594.0,83593.0,0.5331368]
["bitfinex-derivatives","BTCF0:USTF0",1742228924064,0.00060001,83609.0,83593.0,0.53642]
["bitfinex-derivatives","BTCF0:USTF0",1742228924384,0.0501,83616.0,83611.0,0.119611]
["bitfinex-derivatives","BTCF0:USTF0",1742228925275,0.37075986,83612.0,83611.0,0.119611]
["bitfinex-derivatives","BTCF0:USTF0",1742228926287,0.119611,83611.0,83610.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1742228926476,0.522491,83611.0,83610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742228926772,0.119621,83604.0,83603.0,0.2394231]
["bitfinex-derivatives","BTCF0:USTF0",1742228926969,0.119621,83604.0,83603.0,0.2992336]
["bitfinex-derivatives","BTCF0:USTF0",1742228927166,0.17568,83605.0,83604.0,0.119621]
["bitfinex-derivatives","BTCF0:USTF0",1742228927369,0.22728,83605.0,83604.0,0.169021]
["bitfinex-derivatives","BTCF0:USTF0",1742228927576,0.17448,83605.0,83604.0,0.169021]
["bitfinex-derivatives","BTCF0:USTF0",1742228927769,0.0516,83605.0,83604.0,0.169021]
["bitfinex-derivatives","BTCF0:USTF0",1742228929471,0.0536,83605.0,83604.0,0.169021]
["bitfinex-derivatives","BTCF0:USTF0",1742228929871,0.1371824,83617.0,83616.0,0.1196039]
["bitfinex-derivatives","BTCF0:USTF0",1742228930375,0.119611,83612.0,83611.0,0.1196108]
["bitfinex-derivatives","BTCF0:USTF0",1742228930875,0.1196139,83610.0,83609.0,0.1196134]
["bitfinex-derivatives","BTCF0:USTF0",1742228931279,0.1687139,83610.0,83609.0,0.1196134]
["bitfinex-derivatives","BTCF0:USTF0",1742228931473,0.2915539,83610.0,83609.0,0.1196134]
["bitfinex-derivatives","BTCF0:USTF0",1742228931666,0.31229279,83610.0,83609.0,0.1196134]
["bitfinex-derivatives","BTCF0:USTF0",1742228931976,0.1196167,83607.0,83605.0,0.0598094]
["bitfinex-derivatives","BTCF0:USTF0",1742228932164,0.2195182,83606.0,83605.0,0.0598094]
["bitfinex-derivatives","BTCF0:USTF0",1742228932362,0.119621,83604.0,83603.0,0.11163]
["bitfinex-derivatives","BTCF0:USTF0",1742228932570,0.119621,83604.0,83603.0,0.0518195]
["bitfinex-derivatives","BTCF0:USTF0",1742228932771,0.119621,83604.0,83603.0,0.119802]
["bitfinex-derivatives","BTCF0:USTF0",1742228933792,0.119621,83604.0,83603.0,0.169802]
["bitfinex-derivatives","BTCF0:USTF0",1742228933973,0.123621,83604.0,83603.0,0.119802]
["bitfinex-derivatives","BTCF0:USTF0",1742228934172,0.129621,83604.0,83603.0,0.119802]
["bitfinex-derivatives","BTCF0:USTF0",1742228934671,0.129621,83604.0,83603.0,0.0001795]
["bitfinex-derivatives","BTCF0:USTF0",1742228935071,0.178821,83604.0,83603.0,0.0001795]
["bitfinex-derivatives","BTCF0:USTF0",1742228935680,0.1196368,83593.0,83592.0,0.2392739]
["bitfinex-derivatives","BTCF0:USTF0",1742228936481,0.1196368,83593.0,83592.0,0.2892739]
["bitfinex-derivatives","BTCF0:USTF0",1742228936670,0.1196368,83593.0,83592.0,0.3380739]
["bitfinex-derivatives","BTCF0:USTF0",1742228936871,0.1226368,83593.0,83592.0,0.2892739]
["bitfinex-derivatives","BTCF0:USTF0",1742228937082,0.1256368,83593.0,83592.0,0.2892739]
["bitfinex-derivatives","BTCF0:USTF0",1742228937270,0.1256368,83593.0,83592.0,0.2392739]
["bitfinex-derivatives","BTCF0:USTF0",1742228937579,0.1256368,83593.0,83592.0,0.1196362]
["bitfinex-derivatives","BTCF0:USTF0",1742228938878,0.1256368,83593.0,83592.0,0.1683362]
["bitfinex-derivatives","BTCF0:USTF0",1742228939080,0.006,83593.0,83592.0,0.1683362]
["bitfinex-derivatives","BTCF0:USTF0",1742228939280,0.006,83593.0,83592.0,0.2169362]
["bitfinex-derivatives","BTCF0:USTF0",1742228939475,0.006,83593.0,83592.0,0.1683362]
["bitfinex-derivatives","BTCF0:USTF0",1742228939685,0.1256368,83593.0,83592.0,0.2169362]
["bitfinex-derivatives","BTCF0:USTF0",1742228939985,0.1084,83593.0,83592.0,0.2169362]
["bitfinex-derivatives","BTCF0:USTF0",1742228941790,0.1084,83593.0,83592.0,0.22917099]
["bitfinex-derivatives","BTCF0:USTF0",1742228942477,0.2280368,83593.0,83592.0,0.2169362]
["bitfinex-derivatives","BTCF0:USTF0",1742228943288,0.006,83593.0,83592.0,0.22885743]
["bitfinex-derivatives","BTCF0:USTF0",1742228946089,0.00017939,83601.0,83600.0,0.1196267]
["bitfinex-derivatives","BTCF0:USTF0",1742228946291,0.00017939,83601.0,83600.0,0.4804267]
["bitfinex-derivatives","BTCF0:USTF0",1742228946492,0.00017939,83601.0,83600.0,0.5820267]
["bitfinex-derivatives","BTCF0:USTF0",1742228946993,9e-08,83601.0,83600.0,0.5820267]
["bitfinex-derivatives","BTCF0:USTF0",1742228947488,0.0523,83614.0,83600.0,0.5820267]
["bitfinex-derivatives","BTCF0:USTF0",1742228947489,0.0523,83614.0,83613.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1742228947783,0.0523,83614.0,83613.0,0.4804081]
["bitfinex-derivatives","BTCF0:USTF0",1742228947984,0.1228,83620.0,83616.0,0.1196039]
["bitfinex-derivatives","BTCF0:USTF0",1742228948179,0.0523,83619.0,83616.0,0.1196039]
["bitfinex-derivatives","BTCF0:USTF0",1742228948782,0.0523,83619.0,83616.0,0.23702223]
["bitfinex-derivatives","BTCF0:USTF0",1742228948984,0.0499,83624.0,83616.0,0.23702223]
["bitfinex-derivatives","BTCF0:USTF0",1742228949287,0.00017939,83625.0,83616.0,0.23702223]
["bitfinex-derivatives","BTCF0:USTF0",1742228949688,0.00017939,83625.0,83624.0,0.1195924]
["bitfinex-derivatives","BTCF0:USTF0",1742228949882,0.00017939,83625.0,83624.0,0.4803924]
["bitfinex-derivatives","BTCF0:USTF0",1742228950091,0.0597867,83638.0,83624.0,0.4803924]
["bitfinex-derivatives","BTCF0:USTF0",1742228950092,0.01212353,83637.0,83634.0,0.0597884]
["bitfinex-derivatives","BTCF0:USTF0",1742228950282,0.28702887,83644.0,83634.0,0.1793665]
["bitfinex-derivatives","BTCF0:USTF0",1742228950283,0.0525,83635.0,83634.0,0.1793665]
["bitfinex-derivatives","BTCF0:USTF0",1742228950591,0.06442047,83635.0,83634.0,0.1793665]
["bitfinex-derivatives","BTCF0:USTF0",1742228950888,0.11532047,83635.0,83634.0,0.1793665]
["bitfinex-derivatives","BTCF0:USTF0",1742228951486,0.23489717,83635.0,83634.0,0.1793665]
["bitfinex-derivatives","BTCF0:USTF0",1742228952089,0.23488397,83635.0,83634.0,0.1793665]
["bitfinex-derivatives","BTCF0:USTF0",1742228952295,0.2229767,83635.0,83634.0,0.1793665]
["bitfinex-derivatives","BTCF0:USTF0",1742228952694,0.2249767,83635.0,83634.0,0.1793665]
["bitfinex-derivatives","BTCF0:USTF0",1742228952891,0.002,83635.0,83634.0,0.1793665]
["bitfinex-derivatives","BTCF0:USTF0",1742228953097,0.00017939,83643.0,83642.0,0.1195667]
["bitfinex-derivatives","BTCF0:USTF0",1742228954097,0.05197939,83643.0,83642.0,0.1195667]
["bitfinex-derivatives","BTCF0:USTF0",1742228954299,0.00017939,83643.0,83642.0,0.1195667]
["bitfinex-derivatives","BTCF0:USTF0",1742228954493,9e-08,83643.0,83642.0,0.1195667]
["bitfinex-derivatives","BTCF0:USTF0",1742228954694,9e-08,83643.0,83642.0,0.2295667]
["bitfinex-derivatives","BTCF0:USTF0",1742228954995,9e-08,83643.0,83642.0,0.5195667]
["bitfinex-derivatives","BTCF0:USTF0",1742228955984,9e-08,83643.0,83642.0,0.5395667]
["bitfinex-derivatives","BTCF0:USTF0",1742228956391,0.0518,83661.0,83660.0,0.1195409]
["bitfinex-derivatives","BTCF0:USTF0",1742228956795,0.0516,83664.0,83657.0,0.4205724]
["bitfinex-derivatives","BTCF0:USTF0",1742228956994,0.1711352,83664.0,83663.0,0.1195367]
["bitfinex-derivatives","BTCF0:USTF0",1742228957195,0.059771,83660.0,83648.0,0.0597784]
["bitfinex-derivatives","BTCF0:USTF0",1742228957392,0.1793256,83655.0,83654.0,0.1195424]
["bitfinex-derivatives","BTCF0:USTF0",1742228958189,0.1019,83655.0,83654.0,0.1195424]
["bitfinex-derivatives","BTCF0:USTF0",1742228959699,0.0496,83655.0,83654.0,0.1195424]
["bitfinex-derivatives","BTCF0:USTF0",1742228959895,0.0523,83660.0,83654.0,0.1195424]
["bitfinex-derivatives","BTCF0:USTF0",1742228960102,0.0523,83660.0,83659.0,0.1195424]
["bitfinex-derivatives","BTCF0:USTF0",1742228960598,0.1718412,83660.0,83659.0,0.1195424]
["bitfinex-derivatives","BTCF0:USTF0",1742228961196,0.1195452,83658.0,83653.0,0.059775]
["bitfinex-derivatives","BTCF0:USTF0",1742228961503,0.1195452,83658.0,83656.0,0.0597727]
["bitfinex-derivatives","BTCF0:USTF0",1742228961504,0.1195446,83658.0,83656.0,0.0597727]
["bitfinex-derivatives","BTCF0:USTF0",1742228961695,0.1195446,83658.0,83657.0,0.1195438]
["bitfinex-derivatives","BTCF0:USTF0",1742228962093,0.05994889,83662.0,83659.0,0.0597705]
["bitfinex-derivatives","BTCF0:USTF0",1742228962300,0.17948979,83662.0,83661.0,0.1195395]
["bitfinex-derivatives","BTCF0:USTF0",1742228964295,0.1195409,83660.0,83659.0,0.0597711]
["bitfinex-derivatives","BTCF0:USTF0",1742228964493,0.1195495,83654.0,83653.0,0.0597752]
["bitfinex-derivatives","BTCF0:USTF0",1742228965600,0.1824534,83656.0,83653.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1742228965796,0.3020024,83656.0,83655.0,0.1195481]
["bitfinex-derivatives","BTCF0:USTF0",1742228967099,0.3020024,83656.0,83654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742228967100,0.1195481,83655.0,83654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742228967304,0.1195595,83648.0,83646.0,0.00017939]
["bitfinex-derivatives","BTCF0:USTF0",1742228967600,0.2943395,83647.0,83646.0,0.11973909]
["bitfinex-derivatives","BTCF0:USTF0",1742228967801,0.2422395,83647.0,83646.0,0.11973909]
["bitfinex-derivatives","BTCF0:USTF0",1742228968001,0.12268,83647.0,83646.0,0.11973909]
["bitfinex-derivatives","BTCF0:USTF0",1742228968406,0.12268,83647.0,83646.0,0.16813909]
["bitfinex-derivatives","BTCF0:USTF0",1742228968607,0.2422395,83647.0,83646.0,0.16813909]
["bitfinex-derivatives","BTCF0:USTF0",1742228970302,0.2422395,83647.0,83646.0,0.16913909]
["bitfinex-derivatives","BTCF0:USTF0",1742228971011,0.2422395,83647.0,83646.0,0.16813909]
["bitfinex-derivatives","BTCF0:USTF0",1742228971212,0.2422395,83647.0,83646.0,0.00017939]
["bitfinex-derivatives","BTCF0:USTF0",1742228971412,0.2422395,83647.0,83646.0,0.11974039]
["bitfinex-derivatives","BTCF0:USTF0",1742228971614,0.2422395,83647.0,83646.0,0.00017939]
["bitfinex-derivatives","BTCF0:USTF0",1742228971906,0.2422395,83647.0,83646.0,0.11974039]
["bitfinex-derivatives","BTCF0:USTF0",1742228974204,0.12268,83647.0,83646.0,0.16924039]
["bitfinex-derivatives","BTCF0:USTF0",1742228974397,0.25433848,83647.0,83646.0,0.16924039]
["bitfinex-derivatives","BTCF0:USTF0",1742228975202,0.30653848,83647.0,83646.0,0.16924039]
["bitfinex-derivatives","BTCF0:USTF0",1742228976407,0.18697898,83647.0,83646.0,0.22224039]
["bitfinex-derivatives","BTCF0:USTF0",1742228976910,0.13473898,83647.0,83646.0,0.22224039]
["bitfinex-derivatives","BTCF0:USTF0",1742228977115,0.01209898,83647.0,83646.0,0.22224039]
["bitfinex-derivatives","BTCF0:USTF0",1742228978409,0.06229898,83647.0,83646.0,0.22224039]
["bitfinex-derivatives","BTCF0:USTF0",1742228978804,0.18185848,83647.0,83646.0,0.22224039]
["bitfinex-derivatives","BTCF0:USTF0",1742228980213,0.1818928,83647.0,83646.0,0.22224039]
["bitfinex-derivatives","BTCF0:USTF0",1742228980408,0.0623333,83647.0,83646.0,0.22324039]
["bitfinex-derivatives","BTCF0:USTF0",1742228981015,0.1128333,83647.0,83646.0,0.22324039]
["bitfinex-derivatives","BTCF0:USTF0",1742228981607,0.0121333,83647.0,83646.0,0.22324039]
["bitfinex-derivatives","BTCF0:USTF0",1742228982111,0.0121333,83647.0,83646.0,0.22224039]
["bitfinex-derivatives","BTCF0:USTF0",1742228982907,0.0121333,83647.0,83646.0,0.23401878]
["bitfinex-derivatives","BTCF0:USTF0",1742228983309,0.0121333,83647.0,83646.0,0.23501878]
["bitfinex-derivatives","BTCF0:USTF0",1742228983711,0.0121333,83647.0,83646.0,0.23601878]
["bitfinex-derivatives","BTCF0:USTF0",1742228985719,0.12264,83656.0,83655.0,0.1195481]
["bitfinex-derivatives","BTCF0:USTF0",1742228986019,0.25426438,83656.0,83655.0,0.1195481]
["bitfinex-derivatives","BTCF0:USTF0",1742228986221,0.30446438,83656.0,83655.0,0.1195481]
["bitfinex-derivatives","BTCF0:USTF0",1742228986818,0.30446438,83656.0,83655.0,0.2199481]
["bitfinex-derivatives","BTCF0:USTF0",1742228987310,0.30446438,83656.0,83655.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1742228987514,0.30446438,83656.0,83655.0,0.1688481]
["bitfinex-derivatives","BTCF0:USTF0",1742228988809,0.30455766,83656.0,83655.0,0.1688481]
["bitfinex-derivatives","BTCF0:USTF0",1742228989710,0.29247998,83656.0,83655.0,0.1688481]
["bitfinex-derivatives","BTCF0:USTF0",1742228989912,0.16983998,83656.0,83655.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1742228990118,0.16983998,83656.0,83654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742228990119,0.1195481,83655.0,83654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742228990318,0.5335481,83655.0,83654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742228990514,0.5868481,83655.0,83654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742228990723,0.59894862,83655.0,83654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742228991527,0.1793343,83651.0,83650.0,0.119555]
["bitfinex-derivatives","BTCF0:USTF0",1742228991718,0.19143482,83651.0,83650.0,0.119555]
["bitfinex-derivatives","BTCF0:USTF0",1742228992627,0.07187812,83651.0,83650.0,0.119555]
["bitfinex-derivatives","BTCF0:USTF0",1742228993129,0.07193563,83651.0,83650.0,0.225855]
["bitfinex-derivatives","BTCF0:USTF0",1742228995023,0.07194302,83651.0,83650.0,0.225855]
["bitfinex-derivatives","BTCF0:USTF0",1742228995231,0.12394302,83651.0,83650.0,0.225855]
["bitfinex-derivatives","BTCF0:USTF0",1742228995724,0.24654302,83651.0,83650.0,0.225855]
["bitfinex-derivatives","BTCF0:USTF0",1742228997014,0.24653435,83651.0,83650.0,0.225855]
["bitfinex-derivatives","BTCF0:USTF0",1742228998916,0.18675675,83651.0,83650.0,0.225855]
["bitfinex-derivatives","BTCF0:USTF0",1742228999236,0.01215675,83651.0,83650.0,0.225855]
["bitfinex-derivatives","BTCF0:USTF0",1742228999731,0.21495302,83653.0,83652.0,0.1195524]
["bitfinex-derivatives","BTCF0:USTF0",1742229000621,0.00017939,83662.0,83661.0,0.1195395]
["bitfinex-derivatives","BTCF0:USTF0",1742229000823,0.00017939,83662.0,83661.0,0.4803395]
["bitfinex-derivatives","BTCF0:USTF0",1742229001230,0.00017939,83662.0,83661.0,0.5824395]
["bitfinex-derivatives","BTCF0:USTF0",1742229001631,0.11971749,83662.0,83661.0,0.5824395]
["bitfinex-derivatives","BTCF0:USTF0",1742229004225,0.00017939,83662.0,83661.0,0.5824395]
["bitfinex-derivatives","BTCF0:USTF0",1742229004427,0.11971749,83662.0,83661.0,0.5824395]
["bitfinex-derivatives","BTCF0:USTF0",1742229005032,0.00017939,83662.0,83661.0,0.5824395]
["bitfinex-derivatives","BTCF0:USTF0",1742229006227,0.11971749,83662.0,83661.0,0.5824395]
["bitfinex-derivatives","BTCF0:USTF0",1742229007139,0.16781749,83662.0,83661.0,0.5824395]
["bitfinex-derivatives","BTCF0:USTF0",1742229007632,0.11971749,83662.0,83661.0,0.5824395]
["bitfinex-derivatives","BTCF0:USTF0",1742229007936,0.00017939,83662.0,83661.0,0.5824395]
["bitfinex-derivatives","BTCF0:USTF0",1742229008327,0.11971749,83662.0,83661.0,0.5824395]
["bitfinex-derivatives","BTCF0:USTF0",1742229011624,0.00017939,83662.0,83661.0,0.5824395]
["bitfinex-derivatives","BTCF0:USTF0",1742229013935,0.00017939,83662.0,83661.0,0.7049595]
["bitfinex-derivatives","BTCF0:USTF0",1742229015050,0.11971749,83662.0,83661.0,0.5824395]
["bitfinex-derivatives","BTCF0:USTF0",1742229015432,0.13155526,83662.0,83661.0,0.5824395]
["bitfinex-derivatives","BTCF0:USTF0",1742229015633,0.22895526,83662.0,83661.0,0.5824395]
["bitfinex-derivatives","BTCF0:USTF0",1742229015834,0.21711749,83662.0,83661.0,0.5824395]
["bitfinex-derivatives","BTCF0:USTF0",1742229016034,0.22895527,83662.0,83661.0,0.5824395]
["bitfinex-derivatives","BTCF0:USTF0",1742229017440,0.22898196,83662.0,83661.0,0.5824395]
["bitfinex-derivatives","BTCF0:USTF0",1742229017941,0.22898196,83662.0,83661.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1742229018140,0.1195395,83661.0,83660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742229018442,0.0597731,83657.0,83643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742229018638,0.1195595,83647.0,83644.0,0.06157444]
["bitfinex-derivatives","BTCF0:USTF0",1742229018836,0.25394397,83647.0,83646.0,0.11974039]
["bitfinex-derivatives","BTCF0:USTF0",1742229019539,0.35124397,83647.0,83646.0,0.12074039]
["bitfinex-derivatives","BTCF0:USTF0",1742229020243,0.13438447,83647.0,83646.0,0.12074039]
["bitfinex-derivatives","BTCF0:USTF0",1742229020541,0.0597763,83652.0,83651.0,0.1195524]
["bitfinex-derivatives","BTCF0:USTF0",1742229020840,0.12252,83669.0,83661.0,0.1195395]
["bitfinex-derivatives","BTCF0:USTF0",1742229021035,0.11971749,83662.0,83661.0,0.1195395]
["bitfinex-derivatives","BTCF0:USTF0",1742229021230,0.11971749,83662.0,83661.0,0.2115395]
["bitfinex-derivatives","BTCF0:USTF0",1742229021443,0.04977939,83662.0,83661.0,0.2115395]
["bitfinex-derivatives","BTCF0:USTF0",1742229021639,0.16931749,83662.0,83661.0,0.2115395]
["bitfinex-derivatives","BTCF0:USTF0",1742229022244,0.18118444,83662.0,83661.0,0.2115395]
["bitfinex-derivatives","BTCF0:USTF0",1742229026134,0.18118444,83662.0,83661.0,0.1654395]
["bitfinex-derivatives","BTCF0:USTF0",1742229026542,0.22718444,83662.0,83661.0,0.1654395]
["bitfinex-derivatives","BTCF0:USTF0",1742229026737,0.22718444,83662.0,83661.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1742229027253,0.22718444,83662.0,83661.0,0.1654395]
["bitfinex-derivatives","BTCF0:USTF0",1742229027840,0.22718444,83662.0,83661.0,0.2122395]
["bitfinex-derivatives","BTCF0:USTF0",1742229029046,0.34966444,83662.0,83661.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1742229029244,0.1195438,83658.0,83657.0,0.1195852]
["bitfinex-derivatives","BTCF0:USTF0",1742229029445,0.13141075,83658.0,83657.0,0.1195852]
["bitfinex-derivatives","BTCF0:USTF0",1742229030149,0.17891075,83658.0,83657.0,0.1195852]
["bitfinex-derivatives","BTCF0:USTF0",1742229030345,0.53971075,83658.0,83657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742229030549,0.1195524,83652.0,83651.0,0.4803538]
["bitfinex-derivatives","BTCF0:USTF0",1742229030846,0.13137637,83652.0,83651.0,0.4803538]
["bitfinex-derivatives","BTCF0:USTF0",1742229031549,0.22907637,83652.0,83651.0,0.4803538]
["bitfinex-derivatives","BTCF0:USTF0",1742229032957,0.2172524,83652.0,83651.0,0.4803538]
["bitfinex-derivatives","BTCF0:USTF0",1742229033143,0.2172524,83652.0,83651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742229034148,0.22903838,83652.0,83651.0,0.4803538]
["bitfinex-derivatives","BTCF0:USTF0",1742229035147,0.22903838,83652.0,83651.0,0.1195538]
["bitfinex-derivatives","BTCF0:USTF0",1742229035349,0.24075627,83652.0,83651.0,0.1195538]
["bitfinex-derivatives","BTCF0:USTF0",1742229036152,0.1195567,83649.0,83648.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742229036350,0.40134198,83649.0,83648.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742229036569,0.0597865,83638.0,83630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742229036854,0.1195767,83635.0,83634.0,0.12137138]
["bitfinex-derivatives","BTCF0:USTF0",1742229037552,0.1185767,83635.0,83634.0,0.12137138]
["bitfinex-derivatives","BTCF0:USTF0",1742229037855,0.1195671,83642.0,83641.0,0.1195667]
["bitfinex-derivatives","BTCF0:USTF0",1742229038057,0.13141058,83642.0,83641.0,0.1643667]
["bitfinex-derivatives","BTCF0:USTF0",1742229038254,0.2200093,83642.0,83641.0,0.1643667]
["bitfinex-derivatives","BTCF0:USTF0",1742229038746,0.0118422,83642.0,83641.0,0.1643667]
["bitfinex-derivatives","BTCF0:USTF0",1742229039060,0.11974459,83643.0,83642.0,0.1195667]
["bitfinex-derivatives","BTCF0:USTF0",1742229039355,0.00017939,83643.0,83642.0,0.1195667]
["bitfinex-derivatives","BTCF0:USTF0",1742229040559,0.00017939,83643.0,83642.0,0.1225667]
["bitfinex-derivatives","BTCF0:USTF0",1742229040748,0.00017939,83643.0,83642.0,0.1245667]
["bitfinex-derivatives","BTCF0:USTF0",1742229043664,0.1792998,83667.0,83666.0,0.1195324]
["bitfinex-derivatives","BTCF0:USTF0",1742229043850,0.31357302,83667.0,83666.0,0.1195324]
["bitfinex-derivatives","BTCF0:USTF0",1742229045048,0.31357302,83667.0,83666.0,0.1646324]
["bitfinex-derivatives","BTCF0:USTF0",1742229045452,0.35757302,83667.0,83666.0,0.1646324]
["bitfinex-derivatives","BTCF0:USTF0",1742229045848,0.1195395,83661.0,83660.0,0.1793493]
["bitfinex-derivatives","BTCF0:USTF0",1742229046052,0.13133272,83661.0,83660.0,0.1793493]
["bitfinex-derivatives","BTCF0:USTF0",1742229046461,0.1195409,83660.0,83659.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1742229046651,0.1195409,83660.0,83652.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1742229046652,0.1195424,83659.0,83658.0,0.11972319]
["bitfinex-derivatives","BTCF0:USTF0",1742229046961,0.13133562,83659.0,83658.0,0.11972319]
["bitfinex-derivatives","BTCF0:USTF0",1742229047155,0.22073562,83659.0,83658.0,0.11972319]
["bitfinex-derivatives","BTCF0:USTF0",1742229047856,0.17423562,83659.0,83658.0,0.11972319]
["bitfinex-derivatives","BTCF0:USTF0",1742229048049,0.13423322,83659.0,83658.0,0.11972319]
["bitfinex-derivatives","BTCF0:USTF0",1742229048249,0.13133562,83659.0,83658.0,0.11972319]
["bitfinex-derivatives","BTCF0:USTF0",1742229048852,0.01179322,83659.0,83658.0,0.21112319]
["bitfinex-derivatives","BTCF0:USTF0",1742229049560,0.12244,83666.0,83665.0,0.1195338]
["bitfinex-derivatives","BTCF0:USTF0",1742229049748,0.0457,83667.0,83666.0,0.1195324]
["bitfinex-derivatives","BTCF0:USTF0",1742229049949,0.01175019,83667.0,83666.0,0.2058324]
["bitfinex-derivatives","BTCF0:USTF0",1742229050158,0.0457,83672.0,83671.0,0.1195252]
["bitfinex-derivatives","BTCF0:USTF0",1742229050350,0.05744698,83672.0,83671.0,0.1195252]
["bitfinex-derivatives","BTCF0:USTF0",1742229051255,0.00017939,83675.0,83674.0,0.1195209]
["bitfinex-derivatives","BTCF0:USTF0",1742229051756,0.48122609,83691.0,83679.0,0.1195138]
["bitfinex-derivatives","BTCF0:USTF0",1742229051980,0.48122609,83691.0,83679.0,0.4803138]
["bitfinex-derivatives","BTCF0:USTF0",1742229052155,0.35878609,83691.0,83685.0,0.1195052]
["bitfinex-derivatives","BTCF0:USTF0",1742229052465,0.28623739,83695.0,83694.0,0.1194924]
["bitfinex-derivatives","BTCF0:USTF0",1742229052653,0.28623739,83695.0,83694.0,0.4802924]
["bitfinex-derivatives","BTCF0:USTF0",1742229053453,0.42265706,83700.0,83696.0,0.0597446]
["bitfinex-derivatives","BTCF0:USTF0",1742229053454,0.42201706,83700.0,83696.0,0.0597446]
["bitfinex-derivatives","BTCF0:USTF0",1742229053664,0.42201706,83700.0,83699.0,0.4802852]
["bitfinex-derivatives","BTCF0:USTF0",1742229056357,0.2194838,83700.0,83699.0,0.4802852]
["bitfinex-derivatives","BTCF0:USTF0",1742229056557,0.1,83700.0,83699.0,0.4802852]
["bitfinex-derivatives","BTCF0:USTF0",1742229057362,0.2194838,83700.0,83699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742229058365,0.2648838,83700.0,83699.0,0.4802852]
["bitfinex-derivatives","BTCF0:USTF0",1742229061064,0.27694183,83700.0,83699.0,0.1194852]
["bitfinex-derivatives","BTCF0:USTF0",1742229061856,0.2648838,83700.0,83699.0,0.1194852]
["bitfinex-derivatives","BTCF0:USTF0",1742229062059,0.1454,83700.0,83699.0,0.1194852]
["bitfinex-derivatives","BTCF0:USTF0",1742229062457,0.2648838,83700.0,83699.0,0.1194852]
["bitfinex-derivatives","BTCF0:USTF0",1742229063072,0.1454,83700.0,83699.0,0.1194852]
["bitfinex-derivatives","BTCF0:USTF0",1742229064068,0.2648838,83700.0,83699.0,0.1194852]
["bitfinex-derivatives","BTCF0:USTF0",1742229064273,0.1454,83700.0,83699.0,0.1194852]
["bitfinex-derivatives","BTCF0:USTF0",1742229064469,0.1,83700.0,83699.0,0.1194852]
["bitfinex-derivatives","BTCF0:USTF0",1742229064662,0.1,83700.0,83699.0,0.1657852]
["bitfinex-derivatives","BTCF0:USTF0",1742229066467,0.1194699,83710.0,83703.0,0.0597393]
["bitfinex-derivatives","BTCF0:USTF0",1742229066674,0.12236,83715.0,83714.0,0.1194638]
["bitfinex-derivatives","BTCF0:USTF0",1742229066863,0.047,83716.0,83715.0,0.1194624]
["bitfinex-derivatives","BTCF0:USTF0",1742229067065,0.047,83716.0,83715.0,0.1665624]
["bitfinex-derivatives","BTCF0:USTF0",1742229067688,0.047,83716.0,83715.0,0.17847037]
["bitfinex-derivatives","BTCF0:USTF0",1742229068476,0.163841,83730.0,83729.0,0.1194424]
["bitfinex-derivatives","BTCF0:USTF0",1742229068772,0.286161,83730.0,83729.0,0.1194424]
["bitfinex-derivatives","BTCF0:USTF0",1742229069873,0.16672,83730.0,83729.0,0.1194424]
["bitfinex-derivatives","BTCF0:USTF0",1742229070066,0.0921,83730.0,83729.0,0.1194424]
["bitfinex-derivatives","BTCF0:USTF0",1742229070266,0.211541,83730.0,83729.0,0.1194424]
["bitfinex-derivatives","BTCF0:USTF0",1742229070460,0.1194424,83729.0,83728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742229070664,0.1194424,83729.0,83728.0,0.1194839]
["bitfinex-derivatives","BTCF0:USTF0",1742229070963,0.26705834,83729.0,83728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742229071165,0.38938111,83729.0,83728.0,0.1194439]
["bitfinex-derivatives","BTCF0:USTF0",1742229071471,0.38937981,83729.0,83728.0,0.1194439]
["bitfinex-derivatives","BTCF0:USTF0",1742229071866,0.38937976,83729.0,83728.0,0.1194439]
["bitfinex-derivatives","BTCF0:USTF0",1742229072064,0.1194439,83728.0,83727.0,0.1194853]
["bitfinex-derivatives","BTCF0:USTF0",1742229072261,0.1194439,83728.0,83727.0,0.1194453]
["bitfinex-derivatives","BTCF0:USTF0",1742229072466,0.2132439,83728.0,83727.0,0.1194853]
["bitfinex-derivatives","BTCF0:USTF0",1742229072770,0.2132439,83728.0,83727.0,0.1653853]
["bitfinex-derivatives","BTCF0:USTF0",1742229072963,0.0938,83728.0,83727.0,0.2082853]
["bitfinex-derivatives","BTCF0:USTF0",1742229073164,0.0474,83728.0,83727.0,0.2082853]
["bitfinex-derivatives","BTCF0:USTF0",1742229073566,0.0469,83732.0,83731.0,0.1194396]
["bitfinex-derivatives","BTCF0:USTF0",1742229074767,0.0943,83736.0,83735.0,0.1194339]
["bitfinex-derivatives","BTCF0:USTF0",1742229074962,0.0943,83736.0,83735.0,0.4802339]
["bitfinex-derivatives","BTCF0:USTF0",1742229075270,0.0437,83751.0,83735.0,0.4802339]
["bitfinex-derivatives","BTCF0:USTF0",1742229075271,0.00883857,83745.0,83744.0,0.119421]
["bitfinex-derivatives","BTCF0:USTF0",1742229075678,0.01120121,83770.0,83743.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1742229075980,0.1194005,83763.0,83762.0,0.1193887]
["bitfinex-derivatives","BTCF0:USTF0",1742229076173,0.19078025,83763.0,83762.0,0.1193887]
["bitfinex-derivatives","BTCF0:USTF0",1742229077078,0.07137975,83763.0,83762.0,0.1193887]
["bitfinex-derivatives","BTCF0:USTF0",1742229077275,0.01168115,83763.0,83762.0,0.1193887]
["bitfinex-derivatives","BTCF0:USTF0",1742229077676,0.10468115,83763.0,83762.0,0.2109887]
["bitfinex-derivatives","BTCF0:USTF0",1742229078071,0.093,83763.0,83762.0,0.5717887]
["bitfinex-derivatives","BTCF0:USTF0",1742229079178,0.212394,83763.0,83762.0,0.5253954]
["bitfinex-derivatives","BTCF0:USTF0",1742229079785,0.212394,83763.0,83762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742229080178,0.093,83763.0,83762.0,0.4801954]
["bitfinex-derivatives","BTCF0:USTF0",1742229080376,0.212394,83763.0,83762.0,0.5693954]
["bitfinex-derivatives","BTCF0:USTF0",1742229081389,0.093,83763.0,83762.0,0.5230954]
["bitfinex-derivatives","BTCF0:USTF0",1742229081789,0.212394,83763.0,83762.0,0.5230954]
["bitfinex-derivatives","BTCF0:USTF0",1742229081990,0.212394,83763.0,83762.0,0.4801954]
["bitfinex-derivatives","BTCF0:USTF0",1742229083081,0.093,83763.0,83762.0,0.4801954]
["bitfinex-derivatives","BTCF0:USTF0",1742229083389,0.093,83763.0,83762.0,0.5704954]
["bitfinex-derivatives","BTCF0:USTF0",1742229084991,0.10476644,83763.0,83762.0,0.5704954]
["bitfinex-derivatives","BTCF0:USTF0",1742229085585,0.22416044,83763.0,83762.0,0.5704954]
["bitfinex-derivatives","BTCF0:USTF0",1742229085787,0.093,83763.0,83762.0,0.5704954]
["bitfinex-derivatives","BTCF0:USTF0",1742229086193,0.12224,83766.0,83765.0,0.1193911]
["bitfinex-derivatives","BTCF0:USTF0",1742229086508,0.1650721,83779.0,83778.0,0.1193726]
["bitfinex-derivatives","BTCF0:USTF0",1742229086688,0.34454953,83779.0,83778.0,0.1193726]
["bitfinex-derivatives","BTCF0:USTF0",1742229086891,0.1790794,83771.0,83770.0,0.1193765]
["bitfinex-derivatives","BTCF0:USTF0",1742229087093,0.1193833,83771.0,83770.0,0.1193811]
["bitfinex-derivatives","BTCF0:USTF0",1742229087490,0.1193833,83771.0,83770.0,0.1657811]
["bitfinex-derivatives","BTCF0:USTF0",1742229087795,0.119384,83770.0,83769.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742229087993,0.13109306,83770.0,83769.0,0.1194254]
["bitfinex-derivatives","BTCF0:USTF0",1742229088197,0.22299306,83770.0,83769.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742229088495,0.26609306,83770.0,83769.0,0.1193854]
["bitfinex-derivatives","BTCF0:USTF0",1742229090105,0.26612128,83770.0,83769.0,0.1193854]
["bitfinex-derivatives","BTCF0:USTF0",1742229090403,0.08695507,83770.0,83769.0,0.1644854]
["bitfinex-derivatives","BTCF0:USTF0",1742229090603,0.20634187,83770.0,83769.0,0.5252854]
["bitfinex-derivatives","BTCF0:USTF0",1742229090799,0.04385507,83770.0,83769.0,0.5252854]
["bitfinex-derivatives","BTCF0:USTF0",1742229090997,0.3012654,83775.0,83774.0,0.0596884]
["bitfinex-derivatives","BTCF0:USTF0",1742229091197,0.31303988,83775.0,83774.0,0.2074783]
["bitfinex-derivatives","BTCF0:USTF0",1742229091599,0.3012654,83775.0,83774.0,0.2074783]
["bitfinex-derivatives","BTCF0:USTF0",1742229092202,0.3012654,83775.0,83771.0,0.1193823]
["bitfinex-derivatives","BTCF0:USTF0",1742229092203,0.1790752,83772.0,83771.0,0.1193823]
["bitfinex-derivatives","BTCF0:USTF0",1742229093006,0.1790752,83772.0,83771.0,0.2077823]
["bitfinex-derivatives","BTCF0:USTF0",1742229093605,0.2675752,83772.0,83771.0,0.2077823]
["bitfinex-derivatives","BTCF0:USTF0",1742229093801,0.1481912,83772.0,83771.0,0.2077823]
["bitfinex-derivatives","BTCF0:USTF0",1742229094803,0.1481912,83772.0,83771.0,0.2077826]
["bitfinex-derivatives","BTCF0:USTF0",1742229095104,0.1933912,83772.0,83771.0,0.2077826]
["bitfinex-derivatives","BTCF0:USTF0",1742229096305,0.00897842,83777.0,83771.0,0.1480906]
["bitfinex-derivatives","BTCF0:USTF0",1742229096513,0.12216,83777.0,83776.0,0.0596873]
["bitfinex-derivatives","BTCF0:USTF0",1742229096803,0.0443,83781.0,83778.0,0.1193712]
["bitfinex-derivatives","BTCF0:USTF0",1742229097004,0.0443,83781.0,83779.0,0.1629712]
["bitfinex-derivatives","BTCF0:USTF0",1742229097205,0.059679,83789.0,83779.0,0.1629712]
["bitfinex-derivatives","BTCF0:USTF0",1742229097206,0.12216,83785.0,83784.0,0.119364]
["bitfinex-derivatives","BTCF0:USTF0",1742229097796,0.2415226,83785.0,83784.0,0.119364]
["bitfinex-derivatives","BTCF0:USTF0",1742229098196,0.2415226,83785.0,83784.0,0.208464]
["bitfinex-derivatives","BTCF0:USTF0",1742229098402,0.2867226,83785.0,83784.0,0.208464]
["bitfinex-derivatives","BTCF0:USTF0",1742229099514,0.2867226,83785.0,83784.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1742229099710,0.3305226,83785.0,83784.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1742229100014,0.3305226,83785.0,83784.0,0.208464]
["bitfinex-derivatives","BTCF0:USTF0",1742229100214,0.3305226,83785.0,83784.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1742229100410,0.3305226,83785.0,83784.0,0.208464]
["bitfinex-derivatives","BTCF0:USTF0",1742229100912,0.16736,83785.0,83784.0,0.208464]
["bitfinex-derivatives","BTCF0:USTF0",1742229101114,0.12216,83785.0,83784.0,0.208464]
["bitfinex-derivatives","BTCF0:USTF0",1742229102507,0.2415226,83785.0,83784.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1742229102710,0.3326226,83785.0,83784.0,0.208464]
["bitfinex-derivatives","BTCF0:USTF0",1742229103219,0.16906,83785.0,83784.0,0.208464]
["bitfinex-derivatives","BTCF0:USTF0",1742229103904,0.0469,83785.0,83784.0,0.208464]
["bitfinex-derivatives","BTCF0:USTF0",1742229104309,0.1662626,83785.0,83784.0,0.208464]
["bitfinex-derivatives","BTCF0:USTF0",1742229105110,0.2104626,83785.0,83784.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1742229105309,0.119374,83777.0,83776.0,0.48035444]
["bitfinex-derivatives","BTCF0:USTF0",1742229105509,0.1193696,83781.0,83780.0,0.0596841]
["bitfinex-derivatives","BTCF0:USTF0",1742229105714,0.1193726,83779.0,83778.0,0.1193715]
["bitfinex-derivatives","BTCF0:USTF0",1742229106013,0.1652697,83780.0,83779.0,0.1193712]
["bitfinex-derivatives","BTCF0:USTF0",1742229106217,0.1652697,83780.0,83779.0,0.2108712]
["bitfinex-derivatives","BTCF0:USTF0",1742229107621,0.1652697,83780.0,83776.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1742229107622,0.119374,83777.0,83776.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1742229108721,0.129374,83777.0,83776.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1742229109317,0.129374,83777.0,83776.0,0.11955444]
["bitfinex-derivatives","BTCF0:USTF0",1742229109618,0.119374,83777.0,83776.0,0.09437904]
["bitfinex-derivatives","BTCF0:USTF0",1742229109817,0.119374,83777.0,83776.0,0.04747904]
["bitfinex-derivatives","BTCF0:USTF0",1742229110018,0.119374,83777.0,83776.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1742229112515,0.119374,83777.0,83772.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1742229112516,0.1193797,83773.0,83772.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1742229112815,0.1193797,83773.0,83747.0,0.1194127]
["bitfinex-derivatives","BTCF0:USTF0",1742229112816,0.0597084,83748.0,83747.0,0.1194127]
["bitfinex-derivatives","BTCF0:USTF0",1742229113007,0.1818284,83748.0,83747.0,0.1194127]
["bitfinex-derivatives","BTCF0:USTF0",1742229113215,0.12212,83748.0,83747.0,0.1194127]
["bitfinex-derivatives","BTCF0:USTF0",1742229113523,0.2415353,83748.0,83747.0,0.1194127]
["bitfinex-derivatives","BTCF0:USTF0",1742229114021,0.25339574,83748.0,83747.0,0.2122127]
["bitfinex-derivatives","BTCF0:USTF0",1742229114221,0.25339574,83748.0,83747.0,0.2132127]
["bitfinex-derivatives","BTCF0:USTF0",1742229114422,0.2415353,83748.0,83747.0,0.2132127]
["bitfinex-derivatives","BTCF0:USTF0",1742229114626,0.12212,83748.0,83747.0,0.2132127]
["bitfinex-derivatives","BTCF0:USTF0",1742229114919,0.12212,83748.0,83747.0,0.2122127]
["bitfinex-derivatives","BTCF0:USTF0",1742229115107,0.2415353,83748.0,83747.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1742229116014,0.2415353,83748.0,83747.0,0.2122168]
["bitfinex-derivatives","BTCF0:USTF0",1742229116317,0.37245305,83755.0,83754.0,0.1194068]
["bitfinex-derivatives","BTCF0:USTF0",1742229116523,0.53797305,83755.0,83754.0,0.1194068]
["bitfinex-derivatives","BTCF0:USTF0",1742229116725,0.65737845,83755.0,83754.0,0.1194068]
["bitfinex-derivatives","BTCF0:USTF0",1742229117224,0.4042,83755.0,83754.0,0.2513068]
["bitfinex-derivatives","BTCF0:USTF0",1742229117426,0.52632,83755.0,83754.0,0.2513068]
["bitfinex-derivatives","BTCF0:USTF0",1742229117832,0.3608,83771.0,83755.0,0.1194054]
["bitfinex-derivatives","BTCF0:USTF0",1742229118028,0.12229826,83756.0,83755.0,0.2094054]
["bitfinex-derivatives","BTCF0:USTF0",1742229119120,0.00017826,83756.0,83755.0,0.22114081]
["bitfinex-derivatives","BTCF0:USTF0",1742229119728,0.00017826,83756.0,83755.0,0.2094054]
["bitfinex-derivatives","BTCF0:USTF0",1742229121732,0.11958216,83756.0,83755.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742229121934,0.11958216,83756.0,83755.0,0.2094054]
["bitfinex-derivatives","BTCF0:USTF0",1742229122326,0.00017826,83756.0,83755.0,0.2094054]
["bitfinex-derivatives","BTCF0:USTF0",1742229123335,0.11958216,83756.0,83755.0,0.2094054]
["bitfinex-derivatives","BTCF0:USTF0",1742229124130,0.00017826,83756.0,83755.0,0.2094054]
["bitfinex-derivatives","BTCF0:USTF0",1742229125145,0.00017826,83756.0,83755.0,0.5702054]
["bitfinex-derivatives","BTCF0:USTF0",1742229125640,0.059694,83768.0,83767.0,0.1193883]
["bitfinex-derivatives","BTCF0:USTF0",1742229125942,0.059694,83768.0,83765.0,0.0596948]
["bitfinex-derivatives","BTCF0:USTF0",1742229125943,0.1193897,83766.0,83765.0,0.0596948]
["bitfinex-derivatives","BTCF0:USTF0",1742229126331,0.0596962,83765.0,83755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742229126531,0.1194039,83757.0,83756.0,0.1193989]
["bitfinex-derivatives","BTCF0:USTF0",1742229126836,0.1194039,83756.0,83755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742229127033,0.8228039,83756.0,83755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742229127431,0.8228039,83756.0,83755.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742229127631,0.1194239,83742.0,83741.0,0.01933114]
["bitfinex-derivatives","BTCF0:USTF0",1742229127840,0.8523439,83742.0,83741.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1742229128031,0.6923439,83742.0,83741.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1742229128530,0.1194339,83735.0,83734.0,0.21308656]
["bitfinex-derivatives","BTCF0:USTF0",1742229128727,0.6023539,83735.0,83734.0,0.21308656]
["bitfinex-derivatives","BTCF0:USTF0",1742229128926,0.6013539,83735.0,83734.0,0.21308656]
["bitfinex-derivatives","BTCF0:USTF0",1742229129138,0.5993939,83735.0,83734.0,0.21308656]
["bitfinex-derivatives","BTCF0:USTF0",1742229129327,0.6896939,83735.0,83734.0,0.21308656]
["bitfinex-derivatives","BTCF0:USTF0",1742229129528,0.9396939,83735.0,83734.0,0.21308656]
["bitfinex-derivatives","BTCF0:USTF0",1742229129728,0.7896939,83735.0,83734.0,0.21308656]
["bitfinex-derivatives","BTCF0:USTF0",1742229129942,0.6896539,83735.0,83734.0,0.21308656]
["bitfinex-derivatives","BTCF0:USTF0",1742229130134,0.9296539,83735.0,83734.0,0.21308656]
["bitfinex-derivatives","BTCF0:USTF0",1742229131438,0.1194353,83734.0,83730.0,0.28415542]
["bitfinex-derivatives","BTCF0:USTF0",1742229131629,0.1194524,83722.0,83713.0,0.4986215]
["bitfinex-derivatives","BTCF0:USTF0",1742229131831,0.0597312,83715.0,83708.0,0.00179184]
["bitfinex-derivatives","BTCF0:USTF0",1742229132136,0.119471,83709.0,83708.0,0.00179184]
["bitfinex-derivatives","BTCF0:USTF0",1742229132333,0.13147356,83709.0,83708.0,0.00179184]
["bitfinex-derivatives","BTCF0:USTF0",1742229132735,0.13147356,83709.0,83705.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742229132736,0.1184753,83706.0,83705.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742229132933,0.1194824,83701.0,83700.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1742229133135,0.1194938,83693.0,83692.0,0.2126923]
["bitfinex-derivatives","BTCF0:USTF0",1742229133344,0.8424138,83693.0,83692.0,0.2126923]
["bitfinex-derivatives","BTCF0:USTF0",1742229133835,0.8394138,83693.0,83692.0,0.2126923]
["bitfinex-derivatives","BTCF0:USTF0",1742229134037,0.9294138,83693.0,83692.0,0.2126923]
["bitfinex-derivatives","BTCF0:USTF0",1742229134233,0.9294138,83693.0,83688.0,0.28358974]
["bitfinex-derivatives","BTCF0:USTF0",1742229134234,0.1194995,83689.0,83688.0,0.19119144]
["bitfinex-derivatives","BTCF0:USTF0",1742229134440,0.1194995,83689.0,83667.0,0.56084871]
["bitfinex-derivatives","BTCF0:USTF0",1742229134441,0.1195267,83670.0,83667.0,0.56084871]
["bitfinex-derivatives","BTCF0:USTF0",1742229134744,0.1195338,83665.0,83659.0,0.6391819]
["bitfinex-derivatives","BTCF0:USTF0",1742229134942,0.3695338,83665.0,83660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742229135442,0.1195395,83661.0,83660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742229135642,0.1195409,83660.0,83659.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742229135844,0.1195452,83657.0,83656.0,0.00017928]
["bitfinex-derivatives","BTCF0:USTF0",1742229136143,0.1195624,83645.0,83644.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1742229136333,0.5017224,83645.0,83644.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1742229136538,0.1195924,83624.0,83623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742229136852,0.1135924,83624.0,83623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742229137438,0.1105924,83624.0,83623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742229137948,0.1105924,83624.0,83623.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742229138544,0.2327524,83624.0,83623.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742229138843,0.2327524,83624.0,83623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742229139539,0.2327524,83624.0,83623.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742229140243,0.1155953,83622.0,83621.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1742229140547,0.0597952,83626.0,83621.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1742229140548,0.12216,83626.0,83621.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1742229140752,0.12233928,83632.0,83621.0,0.5245953]
["bitfinex-derivatives","BTCF0:USTF0",1742229140947,0.1195853,83629.0,83628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742229141539,0.1195853,83629.0,83628.0,0.4803867]
["bitfinex-derivatives","BTCF0:USTF0",1742229142549,0.1195853,83629.0,83628.0,0.4823867]
["bitfinex-derivatives","BTCF0:USTF0",1742229142747,0.00017928,83632.0,83631.0,0.1195824]
["bitfinex-derivatives","BTCF0:USTF0",1742229142943,0.11976028,83632.0,83631.0,0.1195824]
["bitfinex-derivatives","BTCF0:USTF0",1742229143139,0.00017928,83632.0,83631.0,0.1640824]
["bitfinex-derivatives","BTCF0:USTF0",1742229143941,0.11976028,83632.0,83631.0,0.1640824]
["bitfinex-derivatives","BTCF0:USTF0",1742229144648,0.11976028,83632.0,83631.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1742229144851,0.24196028,83632.0,83631.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1742229145045,0.24196028,83632.0,83631.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1742229145240,0.52196028,83632.0,83631.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1742229145441,0.24196028,83632.0,83631.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1742229145845,0.28656028,83632.0,83631.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1742229146344,0.28656028,83632.0,83631.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1742229146554,0.28656028,83632.0,83631.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1742229146851,0.28656028,83632.0,83631.0,0.3412824]
["bitfinex-derivatives","BTCF0:USTF0",1742229147036,0.28656028,83632.0,83631.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1742229147240,0.28656028,83632.0,83631.0,0.3412824]
["bitfinex-derivatives","BTCF0:USTF0",1742229147241,0.12237928,83632.0,83631.0,0.3412824]
["bitfinex-derivatives","BTCF0:USTF0",1742229147841,0.12237928,83632.0,83631.0,0.25188102]
["bitfinex-derivatives","BTCF0:USTF0",1742229148547,0.24196028,83632.0,83631.0,0.25188102]
["bitfinex-derivatives","BTCF0:USTF0",1742229149345,0.24196028,83632.0,83631.0,0.13229862]
["bitfinex-derivatives","BTCF0:USTF0",1742229149553,0.1195953,83622.0,83619.0,0.0597997]
["bitfinex-derivatives","BTCF0:USTF0",1742229149751,0.1195953,83622.0,83621.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1742229150249,0.1195953,83622.0,83621.0,0.5269967]
["bitfinex-derivatives","BTCF0:USTF0",1742229150645,0.1195953,83622.0,83621.0,0.1661967]
["bitfinex-derivatives","BTCF0:USTF0",1742229151145,0.1195953,83622.0,83621.0,0.2119967]
["bitfinex-derivatives","BTCF0:USTF0",1742229152854,0.13154205,83622.0,83621.0,0.2119967]
["bitfinex-derivatives","BTCF0:USTF0",1742229154244,0.13154205,83622.0,83621.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1742229155247,0.13154205,83622.0,83621.0,0.2119967]
["bitfinex-derivatives","BTCF0:USTF0",1742229158355,0.13154205,83622.0,83621.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1742229158550,0.13154205,83622.0,83621.0,0.2119967]
["bitfinex-derivatives","BTCF0:USTF0",1742229158851,0.13154205,83622.0,83621.0,0.1195967]
["bitfinex-derivatives","BTCF0:USTF0",1742229159253,0.17884205,83622.0,83621.0,0.1195967]
["bitfinex-derivatives","BTCF0:USTF0",1742229159852,0.3608,83643.0,83631.0,0.1195824]
["bitfinex-derivatives","BTCF0:USTF0",1742229160053,0.1195967,83622.0,83621.0,0.1195933]
["bitfinex-derivatives","BTCF0:USTF0",1742229160649,0.1668967,83622.0,83621.0,0.1195933]
["bitfinex-derivatives","BTCF0:USTF0",1742229161155,0.179405,83618.0,83617.0,0.119601]
["bitfinex-derivatives","BTCF0:USTF0",1742229161663,0.227105,83618.0,83617.0,0.119601]
["bitfinex-derivatives","BTCF0:USTF0",1742229161859,0.0477,83618.0,83617.0,0.119601]
["bitfinex-derivatives","BTCF0:USTF0",1742229162164,0.01217625,83622.0,83621.0,0.1195967]
["bitfinex-derivatives","BTCF0:USTF0",1742229162460,0.1195953,83622.0,83621.0,0.1195967]
["bitfinex-derivatives","BTCF0:USTF0",1742229163164,0.1195996,83620.0,83619.0,0.1195984]
["bitfinex-derivatives","BTCF0:USTF0",1742229163660,0.2146996,83620.0,83619.0,0.1195984]
["bitfinex-derivatives","BTCF0:USTF0",1742229163857,0.0477,83620.0,83619.0,0.1661984]
["bitfinex-derivatives","BTCF0:USTF0",1742229164051,0.1672981,83620.0,83619.0,0.1661984]
["bitfinex-derivatives","BTCF0:USTF0",1742229165559,0.1672981,83620.0,83619.0,0.1195984]
["bitfinex-derivatives","BTCF0:USTF0",1742229165759,0.1196039,83616.0,83615.0,0.36097928]
["bitfinex-derivatives","BTCF0:USTF0",1742229165962,0.1196039,83616.0,83615.0,0.48058458]
["bitfinex-derivatives","BTCF0:USTF0",1742229166662,0.1196039,83616.0,83615.0,0.11978458]
["bitfinex-derivatives","BTCF0:USTF0",1742229167364,0.1196039,83616.0,83615.0,0.00017928]
["bitfinex-derivatives","BTCF0:USTF0",1742229167667,0.2418439,83616.0,83615.0,0.11978458]
["bitfinex-derivatives","BTCF0:USTF0",1742229167964,0.2428439,83616.0,83615.0,0.00017928]
["bitfinex-derivatives","BTCF0:USTF0",1742229168753,0.2418439,83616.0,83615.0,0.00017928]
["bitfinex-derivatives","BTCF0:USTF0",1742229170179,0.1794178,83612.0,83611.0,0.1196107]
["bitfinex-derivatives","BTCF0:USTF0",1742229170664,0.1196253,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742229170862,0.1196253,83601.0,83600.0,0.2196267]
["bitfinex-derivatives","BTCF0:USTF0",1742229171256,0.01196708,83601.0,83600.0,0.2196267]
["bitfinex-derivatives","BTCF0:USTF0",1742229171456,0.12224,83604.0,83603.0,0.1196225]
["bitfinex-derivatives","BTCF0:USTF0",1742229171662,0.18113128,83604.0,83603.0,0.1196225]
["bitfinex-derivatives","BTCF0:USTF0",1742229171861,0.30075228,83604.0,83603.0,0.1196225]
["bitfinex-derivatives","BTCF0:USTF0",1742229172766,0.18113128,83604.0,83603.0,0.1196225]
["bitfinex-derivatives","BTCF0:USTF0",1742229173867,0.30075228,83604.0,83603.0,0.1196225]
["bitfinex-derivatives","BTCF0:USTF0",1742229175064,0.17851228,83604.0,83603.0,0.1196225]
["bitfinex-derivatives","BTCF0:USTF0",1742229175264,0.23667027,83604.0,83603.0,0.1630225]
["bitfinex-derivatives","BTCF0:USTF0",1742229177465,0.23667027,83604.0,83603.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1742229177776,0.1196225,83603.0,83602.0,0.1643239]
["bitfinex-derivatives","BTCF0:USTF0",1742229177969,0.1649225,83603.0,83602.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1742229178168,0.2096225,83603.0,83602.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1742229178570,0.2096225,83603.0,83602.0,0.1196239]
["bitfinex-derivatives","BTCF0:USTF0",1742229180373,0.09,83603.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742229180573,0.09,83603.0,83595.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742229180574,0.119631,83597.0,83595.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742229180775,0.1196384,83592.0,83581.0,0.0598268]
["bitfinex-derivatives","BTCF0:USTF0",1742229181076,0.1196496,83584.0,83583.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1742229181272,0.1196496,83584.0,83583.0,0.1651511]
["bitfinex-derivatives","BTCF0:USTF0",1742229181975,0.12241939,83592.0,83586.0,0.0598231]
["bitfinex-derivatives","BTCF0:USTF0",1742229182171,0.11981759,83592.0,83591.0,0.1196396]
["bitfinex-derivatives","BTCF0:USTF0",1742229183466,0.1196411,83590.0,83589.0,0.0598208]
["bitfinex-derivatives","BTCF0:USTF0",1742229185489,0.1196439,83588.0,83587.0,0.150622]
["bitfinex-derivatives","BTCF0:USTF0",1742229185982,0.1196439,83588.0,83587.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1742229186176,0.1196539,83581.0,83580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742229186380,0.1196539,83581.0,83580.0,0.1196954]
["bitfinex-derivatives","BTCF0:USTF0",1742229186680,0.1794735,83588.0,83587.0,0.1794624]
["bitfinex-derivatives","BTCF0:USTF0",1742229187176,0.1196525,83583.0,83582.0,0.1196458]
["bitfinex-derivatives","BTCF0:USTF0",1742229187377,0.1196525,83583.0,83582.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1742229187782,0.1196525,83583.0,83582.0,0.1667525]
["bitfinex-derivatives","BTCF0:USTF0",1742229189182,0.33414004,83583.0,83582.0,0.1667525]
["bitfinex-derivatives","BTCF0:USTF0",1742229189573,0.33413864,83583.0,83582.0,0.1667525]
["bitfinex-derivatives","BTCF0:USTF0",1742229191482,0.21448754,83583.0,83582.0,0.1667525]
["bitfinex-derivatives","BTCF0:USTF0",1742229191676,0.33413864,83583.0,83582.0,0.1667525]
["bitfinex-derivatives","BTCF0:USTF0",1742229193071,0.29833183,83583.0,83582.0,0.1667525]
["bitfinex-derivatives","BTCF0:USTF0",1742229194103,0.17868073,83583.0,83582.0,0.1667525]
["bitfinex-derivatives","BTCF0:USTF0",1742229194675,0.17868073,83583.0,83582.0,0.2167525]
["bitfinex-derivatives","BTCF0:USTF0",1742229195883,0.29833183,83583.0,83582.0,0.2167525]
["bitfinex-derivatives","BTCF0:USTF0",1742229196783,0.29833183,83583.0,83582.0,0.1696525]
["bitfinex-derivatives","BTCF0:USTF0",1742229196983,0.29833183,83583.0,83581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742229197286,0.1674525,83582.0,83581.0,0.4804539]
["bitfinex-derivatives","BTCF0:USTF0",1742229197871,0.1674525,83582.0,83581.0,0.1196539]
["bitfinex-derivatives","BTCF0:USTF0",1742229198677,0.2169525,83582.0,83581.0,0.1196539]
["bitfinex-derivatives","BTCF0:USTF0",1742229200383,0.27513084,83582.0,83581.0,0.1196539]
["bitfinex-derivatives","BTCF0:USTF0",1742229200786,0.15547834,83582.0,83581.0,0.1682539]
["bitfinex-derivatives","BTCF0:USTF0",1742229201079,0.10767834,83582.0,83581.0,0.1682539]
["bitfinex-derivatives","BTCF0:USTF0",1742229201495,0.05817834,83582.0,83581.0,0.1682539]
["bitfinex-derivatives","BTCF0:USTF0",1742229203091,0.05817834,83582.0,83581.0,0.2904939]
["bitfinex-derivatives","BTCF0:USTF0",1742229204180,0.048,83597.0,83581.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1742229204382,0.048,83597.0,83596.0,0.4804325]
["bitfinex-derivatives","BTCF0:USTF0",1742229204690,0.048,83597.0,83596.0,0.6026725]
["bitfinex-derivatives","BTCF0:USTF0",1742229204883,0.048,83597.0,83596.0,0.61483319]
["bitfinex-derivatives","BTCF0:USTF0",1742229205089,0.048,83597.0,83596.0,0.6026725]
["bitfinex-derivatives","BTCF0:USTF0",1742229205290,0.048,83597.0,83596.0,0.6500725]
["bitfinex-derivatives","BTCF0:USTF0",1742229205592,0.167631,83597.0,83596.0,0.6026725]
["bitfinex-derivatives","BTCF0:USTF0",1742229205782,0.217331,83597.0,83596.0,0.4804325]
["bitfinex-derivatives","BTCF0:USTF0",1742229205984,0.264631,83597.0,83596.0,0.4804325]
["bitfinex-derivatives","BTCF0:USTF0",1742229206179,0.146,83597.0,83596.0,0.4804325]
["bitfinex-derivatives","BTCF0:USTF0",1742229206485,0.049,83597.0,83596.0,0.4804325]
["bitfinex-derivatives","BTCF0:USTF0",1742229207194,0.051,83597.0,83596.0,0.4804325]
["bitfinex-derivatives","BTCF0:USTF0",1742229207489,0.003,83597.0,83596.0,0.4804325]
["bitfinex-derivatives","BTCF0:USTF0",1742229208283,0.0526,83597.0,83596.0,0.4804325]
["bitfinex-derivatives","BTCF0:USTF0",1742229209492,0.0516,83597.0,83596.0,0.4804325]
["bitfinex-derivatives","BTCF0:USTF0",1742229209691,0.24897742,83602.0,83596.0,0.4804325]
["bitfinex-derivatives","BTCF0:USTF0",1742229209994,0.24897742,83602.0,83601.0,0.1196253]
["bitfinex-derivatives","BTCF0:USTF0",1742229210990,0.24897742,83602.0,83601.0,0.1659253]
["bitfinex-derivatives","BTCF0:USTF0",1742229211383,0.29557742,83602.0,83601.0,0.1659253]
["bitfinex-derivatives","BTCF0:USTF0",1742229211586,0.41720132,83602.0,83601.0,0.1659253]
["bitfinex-derivatives","BTCF0:USTF0",1742229211784,0.41720132,83602.0,83601.0,0.1196253]
["bitfinex-derivatives","BTCF0:USTF0",1742229211993,0.41820132,83602.0,83601.0,0.1196253]
["bitfinex-derivatives","BTCF0:USTF0",1742229212989,0.1692239,83602.0,83601.0,0.1196253]
["bitfinex-derivatives","BTCF0:USTF0",1742229213197,0.1672239,83602.0,83601.0,0.1196253]
["bitfinex-derivatives","BTCF0:USTF0",1742229213493,0.0486,83602.0,83601.0,0.1666253]
["bitfinex-derivatives","BTCF0:USTF0",1742229213894,0.0496,83602.0,83601.0,0.1666253]
["bitfinex-derivatives","BTCF0:USTF0",1742229214092,0.0496,83602.0,83601.0,0.1196253]
["bitfinex-derivatives","BTCF0:USTF0",1742229214399,0.0496,83602.0,83598.0,0.0598545]
["bitfinex-derivatives","BTCF0:USTF0",1742229214400,0.1196282,83599.0,83598.0,0.1196696]
["bitfinex-derivatives","BTCF0:USTF0",1742229215590,0.1196282,83599.0,83598.0,0.1196296]
["bitfinex-derivatives","BTCF0:USTF0",1742229215790,0.119631,83597.0,83596.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742229215999,0.1196425,83589.0,83579.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742229216186,0.1196554,83580.0,83579.0,0.1196568]
["bitfinex-derivatives","BTCF0:USTF0",1742229216499,0.1196568,83579.0,83578.0,0.119658]
["bitfinex-derivatives","BTCF0:USTF0",1742229216797,0.2132568,83579.0,83578.0,0.119658]
["bitfinex-derivatives","BTCF0:USTF0",1742229217189,0.0936,83579.0,83578.0,0.119658]
["bitfinex-derivatives","BTCF0:USTF0",1742229217790,0.0471,83579.0,83578.0,0.166558]
["bitfinex-derivatives","BTCF0:USTF0",1742229219195,0.1667568,83579.0,83578.0,0.119658]
["bitfinex-derivatives","BTCF0:USTF0",1742229220007,0.179493,83577.0,83576.0,0.1196609]
["bitfinex-derivatives","BTCF0:USTF0",1742229220595,0.225393,83577.0,83576.0,0.1196609]
["bitfinex-derivatives","BTCF0:USTF0",1742229221804,0.1196625,83575.0,83574.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742229222101,0.1196625,83575.0,83574.0,0.480464]
["bitfinex-derivatives","BTCF0:USTF0",1742229222504,0.2147625,83575.0,83574.0,0.119664]
["bitfinex-derivatives","BTCF0:USTF0",1742229223702,0.1196654,83573.0,83572.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1742229223899,0.1196654,83573.0,83572.0,0.1681668]
["bitfinex-derivatives","BTCF0:USTF0",1742229224895,0.1549319,83575.0,83574.0,0.119664]
["bitfinex-derivatives","BTCF0:USTF0",1742229225290,0.0598333,83573.0,83569.0,0.00179465]
["bitfinex-derivatives","BTCF0:USTF0",1742229225597,0.0973,83572.0,83553.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742229225804,0.1196897,83556.0,83546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742229226005,0.182084,83558.0,83555.0,0.4804912]
["bitfinex-derivatives","BTCF0:USTF0",1742229226306,0.1696883,83557.0,83556.0,0.1196897]
["bitfinex-derivatives","BTCF0:USTF0",1742229226691,0.2169883,83557.0,83556.0,0.1196897]
["bitfinex-derivatives","BTCF0:USTF0",1742229227291,0.2169883,83557.0,83556.0,0.1682897]
["bitfinex-derivatives","BTCF0:USTF0",1742229227505,0.1090602,83557.0,83556.0,0.1682897]
["bitfinex-derivatives","BTCF0:USTF0",1742229228092,0.1090602,83557.0,83556.0,0.2164897]
["bitfinex-derivatives","BTCF0:USTF0",1742229228496,0.1090602,83557.0,83556.0,0.1682897]
["bitfinex-derivatives","BTCF0:USTF0",1742229228897,0.11815664,83557.0,83556.0,0.1682897]
["bitfinex-derivatives","BTCF0:USTF0",1742229229304,0.23784494,83557.0,83556.0,0.1682897]
["bitfinex-derivatives","BTCF0:USTF0",1742229229801,0.29603391,83557.0,83555.0,0.0598449]
["bitfinex-derivatives","BTCF0:USTF0",1742229230005,0.29603391,83557.0,83556.0,0.1196897]
["bitfinex-derivatives","BTCF0:USTF0",1742229230312,0.1196969,83552.0,83551.0,0.1196921]
["bitfinex-derivatives","BTCF0:USTF0",1742229230699,0.1196998,83550.0,83549.0,0.1196993]
["bitfinex-derivatives","BTCF0:USTF0",1742229231100,0.2125998,83550.0,83549.0,0.1196993]
["bitfinex-derivatives","BTCF0:USTF0",1742229231302,0.2125998,83550.0,83549.0,0.1680993]
["bitfinex-derivatives","BTCF0:USTF0",1742229231804,0.0929,83550.0,83549.0,0.1680993]
["bitfinex-derivatives","BTCF0:USTF0",1742229232604,0.2125983,83550.0,83549.0,0.1680993]
["bitfinex-derivatives","BTCF0:USTF0",1742229233003,0.2125983,83550.0,83549.0,0.2169993]
["bitfinex-derivatives","BTCF0:USTF0",1742229233604,0.0929,83550.0,83549.0,0.2169993]
["bitfinex-derivatives","BTCF0:USTF0",1742229233810,0.2125983,83550.0,83549.0,0.2169993]
["bitfinex-derivatives","BTCF0:USTF0",1742229234809,0.0929,83550.0,83549.0,0.2169993]
["bitfinex-derivatives","BTCF0:USTF0",1742229235204,0.0473,83550.0,83549.0,0.2169993]
["bitfinex-derivatives","BTCF0:USTF0",1742229235405,0.1196932,83554.0,83553.0,0.119694]
["bitfinex-derivatives","BTCF0:USTF0",1742229235600,0.0966,83555.0,83554.0,0.1196926]
["bitfinex-derivatives","BTCF0:USTF0",1742229235905,0.1696912,83555.0,83554.0,0.2144926]
["bitfinex-derivatives","BTCF0:USTF0",1742229237515,0.05,83555.0,83554.0,0.2144926]
["bitfinex-derivatives","BTCF0:USTF0",1742229237711,0.1696912,83555.0,83554.0,0.2144926]
["bitfinex-derivatives","BTCF0:USTF0",1742229237910,0.05,83555.0,83554.0,0.2144926]
["bitfinex-derivatives","BTCF0:USTF0",1742229238107,0.1696912,83555.0,83554.0,0.2144926]
["bitfinex-derivatives","BTCF0:USTF0",1742229239718,0.31235217,83555.0,83554.0,0.1196926]
["bitfinex-derivatives","BTCF0:USTF0",1742229240710,0.31235217,83555.0,83554.0,0.1685926]
["bitfinex-derivatives","BTCF0:USTF0",1742229241706,0.31235217,83555.0,83554.0,0.2144926]
["bitfinex-derivatives","BTCF0:USTF0",1742229241908,0.19266097,83555.0,83554.0,0.2144926]
["bitfinex-derivatives","BTCF0:USTF0",1742229242108,0.31235217,83555.0,83554.0,0.2144926]
["bitfinex-derivatives","BTCF0:USTF0",1742229243618,0.1696912,83555.0,83554.0,0.2144926]
["bitfinex-derivatives","BTCF0:USTF0",1742229244824,0.17831353,83559.0,83558.0,0.1196869]
["bitfinex-derivatives","BTCF0:USTF0",1742229245319,0.29799893,83559.0,83558.0,0.1196869]
["bitfinex-derivatives","BTCF0:USTF0",1742229247324,0.33388751,83559.0,83558.0,0.1196869]
["bitfinex-derivatives","BTCF0:USTF0",1742229247715,0.38048751,83559.0,83558.0,0.1196869]
["bitfinex-derivatives","BTCF0:USTF0",1742229247915,0.26080211,83559.0,83558.0,0.1196869]
["bitfinex-derivatives","BTCF0:USTF0",1742229249142,0.21420211,83559.0,83558.0,0.1196869]
["bitfinex-derivatives","BTCF0:USTF0",1742229249320,0.21420211,83559.0,83558.0,0.2126869]
["bitfinex-derivatives","BTCF0:USTF0",1742229249716,0.33388751,83559.0,83558.0,0.2126869]
["bitfinex-derivatives","BTCF0:USTF0",1742229249929,0.37988751,83559.0,83558.0,0.2126869]
["bitfinex-derivatives","BTCF0:USTF0",1742229250325,0.37988751,83559.0,83558.0,0.1196869]
["bitfinex-derivatives","BTCF0:USTF0",1742229250523,0.26020211,83559.0,83558.0,0.1196869]
["bitfinex-derivatives","BTCF0:USTF0",1742229250826,0.37988751,83559.0,83558.0,0.1196869]
["bitfinex-derivatives","BTCF0:USTF0",1742229251126,0.1656854,83559.0,83558.0,0.1196869]
["bitfinex-derivatives","BTCF0:USTF0",1742229251319,0.1656854,83559.0,83558.0,0.2087869]
["bitfinex-derivatives","BTCF0:USTF0",1742229251918,0.1795614,83548.0,83547.0,0.1196981]
["bitfinex-derivatives","BTCF0:USTF0",1742229252132,0.1197041,83546.0,83545.0,0.059852]
["bitfinex-derivatives","BTCF0:USTF0",1742229252733,0.1665041,83546.0,83545.0,0.059852]
["bitfinex-derivatives","BTCF0:USTF0",1742229252935,0.17823849,83546.0,83545.0,0.059852]
["bitfinex-derivatives","BTCF0:USTF0",1742229253533,0.17823849,83546.0,83537.0,0.0598578]
["bitfinex-derivatives","BTCF0:USTF0",1742229253534,0.0598527,83545.0,83531.0,0.4206618]
["bitfinex-derivatives","BTCF0:USTF0",1742229253834,0.1197241,83532.0,83531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742229254424,0.1197241,83532.0,83531.0,0.4805256]
["bitfinex-derivatives","BTCF0:USTF0",1742229254626,0.13187437,83532.0,83531.0,0.4805256]
["bitfinex-derivatives","BTCF0:USTF0",1742229254936,0.17847437,83532.0,83531.0,0.4805256]
["bitfinex-derivatives","BTCF0:USTF0",1742229255322,0.17847437,83532.0,83531.0,0.1197256]
["bitfinex-derivatives","BTCF0:USTF0",1742229255524,0.0598663,83527.0,83522.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742229255837,0.119737,83523.0,83522.0,0.1197785]
["bitfinex-derivatives","BTCF0:USTF0",1742229256227,0.119737,83523.0,83522.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742229256536,0.0598701,83521.0,83515.0,0.0598724]
["bitfinex-derivatives","BTCF0:USTF0",1742229256736,0.1197499,83514.0,83513.0,0.8927507]
["bitfinex-derivatives","BTCF0:USTF0",1742229256939,0.13175597,83514.0,83513.0,0.8921507]
["bitfinex-derivatives","BTCF0:USTF0",1742229257133,0.1197499,83514.0,83513.0,0.4805507]
["bitfinex-derivatives","BTCF0:USTF0",1742229257640,0.2127499,83514.0,83513.0,0.4805507]
["bitfinex-derivatives","BTCF0:USTF0",1742229259040,0.2127499,83514.0,83513.0,0.1197507]
["bitfinex-derivatives","BTCF0:USTF0",1742229259440,0.1197557,83511.0,83510.0,0.1197551]
["bitfinex-derivatives","BTCF0:USTF0",1742229259636,0.12224,83513.0,83512.0,0.1197528]
["bitfinex-derivatives","BTCF0:USTF0",1742229259843,0.21264,83513.0,83512.0,0.1197528]
["bitfinex-derivatives","BTCF0:USTF0",1742229260336,0.0904,83513.0,83512.0,0.13193698]
["bitfinex-derivatives","BTCF0:USTF0",1742229260550,0.0904,83513.0,83512.0,0.17733698]
["bitfinex-derivatives","BTCF0:USTF0",1742229260934,0.0914,83513.0,83512.0,0.17733698]
["bitfinex-derivatives","BTCF0:USTF0",1742229261438,0.0487,83520.0,83512.0,0.17733698]
["bitfinex-derivatives","BTCF0:USTF0",1742229261439,0.1666288,83527.0,83522.0,0.1197385]
["bitfinex-derivatives","BTCF0:USTF0",1742229261634,0.0453,83525.0,83522.0,0.4805385]
["bitfinex-derivatives","BTCF0:USTF0",1742229261836,0.119736,83524.0,83522.0,0.4805385]
["bitfinex-derivatives","BTCF0:USTF0",1742229262036,0.17793618,83523.0,83522.0,0.4805385]
["bitfinex-derivatives","BTCF0:USTF0",1742229262233,0.22323618,83523.0,83522.0,0.4805385]
["bitfinex-derivatives","BTCF0:USTF0",1742229263537,0.30791674,83523.0,83522.0,0.4805385]
["bitfinex-derivatives","BTCF0:USTF0",1742229264248,0.30791674,83523.0,83522.0,0.1197385]
["bitfinex-derivatives","BTCF0:USTF0",1742229266150,0.1197442,83518.0,83517.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742229266447,0.1197643,83504.0,83503.0,0.1796474]
["bitfinex-derivatives","BTCF0:USTF0",1742229266945,0.0904,83505.0,83504.0,0.1197643]
["bitfinex-derivatives","BTCF0:USTF0",1742229267138,0.0904,83505.0,83504.0,0.1636643]
["bitfinex-derivatives","BTCF0:USTF0",1742229267334,0.0884,83505.0,83504.0,0.2090643]
["bitfinex-derivatives","BTCF0:USTF0",1742229267545,0.1197686,83501.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742229267843,0.0454,83505.0,83504.0,0.1197643]
["bitfinex-derivatives","BTCF0:USTF0",1742229268047,1.01351975,83523.0,83508.0,0.1197585]
["bitfinex-derivatives","BTCF0:USTF0",1742229268048,0.00017961,83509.0,83508.0,0.1197585]
["bitfinex-derivatives","BTCF0:USTF0",1742229268644,0.11993671,83509.0,83507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742229268944,0.11993671,83509.0,83508.0,0.1197585]
["bitfinex-derivatives","BTCF0:USTF0",1742229269145,0.06005881,83509.0,83504.0,0.1197638]
["bitfinex-derivatives","BTCF0:USTF0",1742229269353,0.1796478,83505.0,83504.0,0.1197638]
["bitfinex-derivatives","BTCF0:USTF0",1742229269853,0.0485,83508.0,83507.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1742229270055,0.1197585,83508.0,83507.0,0.1197585]
["bitfinex-derivatives","BTCF0:USTF0",1742229270238,0.00017961,83509.0,83508.0,0.1197585]
["bitfinex-derivatives","BTCF0:USTF0",1742229270548,0.11993671,83509.0,83508.0,0.1649585]
["bitfinex-derivatives","BTCF0:USTF0",1742229271049,0.0598806,83507.0,83504.0,0.0598814]
["bitfinex-derivatives","BTCF0:USTF0",1742229271249,0.1683628,83506.0,83505.0,0.1197628]
["bitfinex-derivatives","BTCF0:USTF0",1742229273366,0.1197643,83504.0,83503.0,0.0598822]
["bitfinex-derivatives","BTCF0:USTF0",1742229273555,0.1197643,83504.0,83503.0,0.1796464]
["bitfinex-derivatives","BTCF0:USTF0",1742229274054,0.13167801,83504.0,83503.0,0.1796464]
["bitfinex-derivatives","BTCF0:USTF0",1742229274940,0.1197643,83504.0,83503.0,0.1796464]
["bitfinex-derivatives","BTCF0:USTF0",1742229276049,0.1713643,83504.0,83503.0,0.1796464]
["bitfinex-derivatives","BTCF0:USTF0",1742229276250,0.1114828,83504.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742229276452,0.1197686,83501.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742229277151,0.2420486,83501.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742229277349,0.3420486,83501.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742229277555,0.58308,83501.0,83483.0,0.13160484]
["bitfinex-derivatives","BTCF0:USTF0",1742229277761,0.119793,83484.0,83483.0,0.13160484]
["bitfinex-derivatives","BTCF0:USTF0",1742229277945,0.119793,83484.0,83483.0,0.1796892]
["bitfinex-derivatives","BTCF0:USTF0",1742229278343,0.171393,83484.0,83483.0,0.1796892]
["bitfinex-derivatives","BTCF0:USTF0",1742229279249,0.0516,83484.0,83483.0,0.1796892]
["bitfinex-derivatives","BTCF0:USTF0",1742229280555,0.171393,83484.0,83483.0,0.1796892]
["bitfinex-derivatives","BTCF0:USTF0",1742229281856,0.0516,83484.0,83483.0,0.1796892]
["bitfinex-derivatives","BTCF0:USTF0",1742229282359,0.4805887,83487.0,83486.0,0.1197901]
["bitfinex-derivatives","BTCF0:USTF0",1742229282558,0.4148,83487.0,83486.0,0.1197901]
["bitfinex-derivatives","BTCF0:USTF0",1742229282748,0.5345887,83487.0,83486.0,0.1197901]
["bitfinex-derivatives","BTCF0:USTF0",1742229283149,0.5345887,83487.0,83486.0,0.2228901]
["bitfinex-derivatives","BTCF0:USTF0",1742229283349,0.1737887,83487.0,83486.0,0.2228901]
["bitfinex-derivatives","BTCF0:USTF0",1742229284644,0.14272254,83488.0,83487.0,0.1197887]
["bitfinex-derivatives","BTCF0:USTF0",1742229284848,0.14272254,83488.0,83487.0,0.23678278]
["bitfinex-derivatives","BTCF0:USTF0",1742229286644,0.2500596,83488.0,83487.0,0.23678278]
["bitfinex-derivatives","BTCF0:USTF0",1742229286853,0.10733706,83488.0,83487.0,0.23678278]
["bitfinex-derivatives","BTCF0:USTF0",1742229290257,0.10733706,83489.0,83488.0,0.1197872]
["bitfinex-derivatives","BTCF0:USTF0",1742229290653,0.10733706,83489.0,83488.0,0.2792872]
["bitfinex-derivatives","BTCF0:USTF0",1742229292055,0.0598936,83488.0,83486.0,0.1197887]
["bitfinex-derivatives","BTCF0:USTF0",1742229292262,0.22712316,83489.0,83488.0,0.2264872]
["bitfinex-derivatives","BTCF0:USTF0",1742229292457,0.10733706,83489.0,83488.0,0.2264872]
["bitfinex-derivatives","BTCF0:USTF0",1742229294965,0.22712286,83489.0,83488.0,0.2264872]
["bitfinex-derivatives","BTCF0:USTF0",1742229295262,0.1197858,83489.0,83488.0,0.2264872]
["bitfinex-derivatives","BTCF0:USTF0",1742229297069,0.17859967,83490.0,83489.0,0.1197858]
["bitfinex-derivatives","BTCF0:USTF0",1742229297260,0.29838407,83490.0,83489.0,0.2259858]
["bitfinex-derivatives","BTCF0:USTF0",1742229298270,0.1197844,83490.0,83489.0,0.2259858]
["bitfinex-derivatives","BTCF0:USTF0",1742229298570,0.1197844,83490.0,83489.0,0.1197858]
["bitfinex-derivatives","BTCF0:USTF0",1742229298764,0.1197887,83487.0,83486.0,0.2420298]
["bitfinex-derivatives","BTCF0:USTF0",1742229298972,0.4805887,83487.0,83486.0,0.1197898]
["bitfinex-derivatives","BTCF0:USTF0",1742229300471,0.3608,83487.0,83486.0,0.1197898]
["bitfinex-derivatives","BTCF0:USTF0",1742229300668,0.00017961,83492.0,83486.0,0.1197898]
["bitfinex-derivatives","BTCF0:USTF0",1742229300669,0.00017961,83492.0,83491.0,0.1197829]
["bitfinex-derivatives","BTCF0:USTF0",1742229300869,0.00017961,83492.0,83491.0,0.4805829]
["bitfinex-derivatives","BTCF0:USTF0",1742229301074,0.00017961,83492.0,83491.0,0.1197829]
["bitfinex-derivatives","BTCF0:USTF0",1742229301484,0.11996111,83492.0,83491.0,0.2274829]
["bitfinex-derivatives","BTCF0:USTF0",1742229301773,0.1197844,83490.0,83489.0,0.0598922]
["bitfinex-derivatives","BTCF0:USTF0",1742229302071,0.1197944,83483.0,83482.0,0.0598972]
["bitfinex-derivatives","BTCF0:USTF0",1742229302269,0.1197958,83482.0,83481.0,0.1198358]
["bitfinex-derivatives","BTCF0:USTF0",1742229302566,0.1197958,83482.0,83481.0,0.1197958]
["bitfinex-derivatives","BTCF0:USTF0",1742229303567,0.1197987,83480.0,83479.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742229303871,0.05974606,83476.0,83475.0,0.1796971]
["bitfinex-derivatives","BTCF0:USTF0",1742229304173,0.3608,83485.0,83484.0,0.119793]
["bitfinex-derivatives","BTCF0:USTF0",1742229304367,0.4805915,83485.0,83484.0,0.119793]
["bitfinex-derivatives","BTCF0:USTF0",1742229304572,0.05842292,83492.0,83491.0,0.1197829]
["bitfinex-derivatives","BTCF0:USTF0",1742229305470,0.05842292,83492.0,83491.0,0.4805829]
["bitfinex-derivatives","BTCF0:USTF0",1742229305767,0.05842292,83492.0,83491.0,0.6028229]
["bitfinex-derivatives","BTCF0:USTF0",1742229305971,0.05942292,83492.0,83491.0,0.6612229]
["bitfinex-derivatives","BTCF0:USTF0",1742229306173,0.05942292,83492.0,83491.0,0.1197829]
["bitfinex-derivatives","BTCF0:USTF0",1742229306671,0.05942292,83492.0,83491.0,0.2420229]
["bitfinex-derivatives","BTCF0:USTF0",1742229306865,0.05942292,83492.0,83491.0,0.3430229]
["bitfinex-derivatives","BTCF0:USTF0",1742229307471,0.05842292,83492.0,83491.0,0.3430229]
["bitfinex-derivatives","BTCF0:USTF0",1742229307676,0.17820442,83492.0,83491.0,0.3430229]
["bitfinex-derivatives","BTCF0:USTF0",1742229307876,0.22710442,83492.0,83491.0,0.3430229]
["bitfinex-derivatives","BTCF0:USTF0",1742229308471,0.10732292,83492.0,83491.0,0.3430229]
["bitfinex-derivatives","BTCF0:USTF0",1742229308675,0.22710442,83492.0,83491.0,0.3430229]
["bitfinex-derivatives","BTCF0:USTF0",1742229308874,0.27670442,83492.0,83491.0,0.3430229]
["bitfinex-derivatives","BTCF0:USTF0",1742229309080,0.27770442,83492.0,83491.0,0.3430229]
["bitfinex-derivatives","BTCF0:USTF0",1742229309378,0.27770442,83492.0,83491.0,0.2420229]
["bitfinex-derivatives","BTCF0:USTF0",1742229309766,0.27870442,83492.0,83491.0,0.2420229]
["bitfinex-derivatives","BTCF0:USTF0",1742229310568,0.27770442,83492.0,83491.0,0.2420229]
["bitfinex-derivatives","BTCF0:USTF0",1742229311574,0.27870442,83492.0,83491.0,0.2420229]
["bitfinex-derivatives","BTCF0:USTF0",1742229312677,0.15892292,83492.0,83491.0,0.2420229]
["bitfinex-derivatives","BTCF0:USTF0",1742229313284,0.27870442,83492.0,83491.0,0.2420229]
["bitfinex-derivatives","BTCF0:USTF0",1742229314885,0.49401961,83492.0,83491.0,0.2420229]
["bitfinex-derivatives","BTCF0:USTF0",1742229315084,0.37423811,83492.0,83491.0,0.2420229]
["bitfinex-derivatives","BTCF0:USTF0",1742229317489,0.32533811,83492.0,83491.0,0.2420229]
["bitfinex-derivatives","BTCF0:USTF0",1742229317782,0.27573811,83492.0,83491.0,0.2420229]
["bitfinex-derivatives","BTCF0:USTF0",1742229318285,1e-08,83492.0,83491.0,0.9036229]
["bitfinex-derivatives","BTCF0:USTF0",1742229319577,0.11994961,83500.0,83499.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1742229319778,0.11994961,83500.0,83499.0,0.2419714]
["bitfinex-derivatives","BTCF0:USTF0",1742229319985,0.22274961,83500.0,83499.0,0.2419714]
["bitfinex-derivatives","BTCF0:USTF0",1742229320990,0.22474961,83500.0,83499.0,0.2419714]
["bitfinex-derivatives","BTCF0:USTF0",1742229321380,0.22574961,83500.0,83499.0,0.2419714]
["bitfinex-derivatives","BTCF0:USTF0",1742229322089,0.22474961,83500.0,83499.0,0.2419714]
["bitfinex-derivatives","BTCF0:USTF0",1742229322291,0.22574961,83500.0,83499.0,0.2419714]
["bitfinex-derivatives","BTCF0:USTF0",1742229322495,0.1197729,83498.0,83497.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742229323083,0.2177729,83498.0,83497.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742229323394,0.1197801,83493.0,83492.0,0.1197811]
["bitfinex-derivatives","BTCF0:USTF0",1742229323577,0.4805801,83493.0,83492.0,0.1197811]
["bitfinex-derivatives","BTCF0:USTF0",1742229323776,0.3608,83493.0,83491.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742229324086,0.119793,83484.0,83483.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1742229324291,0.119793,83484.0,83468.0,0.0599075]
["bitfinex-derivatives","BTCF0:USTF0",1742229324292,0.1198044,83476.0,83474.0,0.33471608]
["bitfinex-derivatives","BTCF0:USTF0",1742229324611,0.4806059,83475.0,83474.0,0.33471518]
["bitfinex-derivatives","BTCF0:USTF0",1742229324791,0.1198059,83475.0,83474.0,0.33471518]
["bitfinex-derivatives","BTCF0:USTF0",1742229325183,0.0956,83477.0,83476.0,0.1198044]
["bitfinex-derivatives","BTCF0:USTF0",1742229325985,0.0956,83477.0,83476.0,0.2200044]
["bitfinex-derivatives","BTCF0:USTF0",1742229327489,0.0956,83477.0,83476.0,0.2210044]
["bitfinex-derivatives","BTCF0:USTF0",1742229328486,0.215403,83477.0,83476.0,0.1208044]
["bitfinex-derivatives","BTCF0:USTF0",1742229328687,0.576203,83477.0,83476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742229328894,0.1797226,83472.0,83471.0,0.059903]
["bitfinex-derivatives","BTCF0:USTF0",1742229329591,0.1797226,83472.0,83471.0,0.1797074]
["bitfinex-derivatives","BTCF0:USTF0",1742229329785,0.2779226,83472.0,83471.0,0.1797074]
["bitfinex-derivatives","BTCF0:USTF0",1742229329992,0.2779226,83472.0,83471.0,0.1807074]
["bitfinex-derivatives","BTCF0:USTF0",1742229330191,0.28962604,83472.0,83471.0,0.1208116]
["bitfinex-derivatives","BTCF0:USTF0",1742229330497,0.2779226,83472.0,83471.0,0.1208116]
["bitfinex-derivatives","BTCF0:USTF0",1742229331788,0.1581065,83472.0,83471.0,0.1208116]
["bitfinex-derivatives","BTCF0:USTF0",1742229332379,0.0982,83472.0,83471.0,0.1208116]
["bitfinex-derivatives","BTCF0:USTF0",1742229333000,0.0982,83472.0,83471.0,0.2215116]
["bitfinex-derivatives","BTCF0:USTF0",1742229333485,0.0982,83472.0,83471.0,0.23333943]
["bitfinex-derivatives","BTCF0:USTF0",1742229334396,0.0503,83472.0,83471.0,0.23333943]
["bitfinex-derivatives","BTCF0:USTF0",1742229334593,0.0503,83472.0,83471.0,0.35553943]
["bitfinex-derivatives","BTCF0:USTF0",1742229335299,0.19355001,83472.0,83471.0,0.35553943]
["bitfinex-derivatives","BTCF0:USTF0",1742229335498,0.24625001,83472.0,83471.0,0.35553943]
["bitfinex-derivatives","BTCF0:USTF0",1742229336197,0.24625001,83472.0,83471.0,0.25483943]
["bitfinex-derivatives","BTCF0:USTF0",1742229336498,0.36606021,83472.0,83471.0,0.25483943]
["bitfinex-derivatives","BTCF0:USTF0",1742229337087,0.36606021,83472.0,83471.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1742229337293,0.36606021,83472.0,83471.0,0.1208116]
["bitfinex-derivatives","BTCF0:USTF0",1742229339011,0.2228102,83472.0,83471.0,0.1208116]
["bitfinex-derivatives","BTCF0:USTF0",1742229342500,0.103,83472.0,83471.0,0.1208116]
["bitfinex-derivatives","BTCF0:USTF0",1742229342707,0.49210552,83484.0,83471.0,0.1600054]
["bitfinex-derivatives","BTCF0:USTF0",1742229342899,0.0493,83481.0,83480.0,0.1197987]
["bitfinex-derivatives","BTCF0:USTF0",1742229343601,0.0493,83481.0,83480.0,0.2188987]
["bitfinex-derivatives","BTCF0:USTF0",1742229344094,0.1690973,83481.0,83480.0,0.1197987]
["bitfinex-derivatives","BTCF0:USTF0",1742229345004,0.0493,83481.0,83480.0,0.1197987]
["bitfinex-derivatives","BTCF0:USTF0",1742229345304,0.1690973,83481.0,83480.0,0.1197987]
["bitfinex-derivatives","BTCF0:USTF0",1742229345696,0.0599,83480.0,83473.0,0.0599429]
["bitfinex-derivatives","BTCF0:USTF0",1742229346001,0.4806073,83475.0,83474.0,0.1198009]
["bitfinex-derivatives","BTCF0:USTF0",1742229346195,0.1198073,83475.0,83474.0,0.1198009]
["bitfinex-derivatives","BTCF0:USTF0",1742229346397,0.1198043,83477.0,83476.0,0.0599015]
["bitfinex-derivatives","BTCF0:USTF0",1742229349998,0.17806248,83477.0,83476.0,0.0599015]
["bitfinex-derivatives","BTCF0:USTF0",1742229350298,0.05825818,83477.0,83471.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742229350504,0.1198102,83472.0,83471.0,0.1797519]
["bitfinex-derivatives","BTCF0:USTF0",1742229351008,0.1198102,83472.0,83471.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742229351302,0.1198102,83472.0,83471.0,0.1198516]
["bitfinex-derivatives","BTCF0:USTF0",1742229351303,0.1692102,83472.0,83471.0,0.1198516]
["bitfinex-derivatives","BTCF0:USTF0",1742229351603,0.1692102,83472.0,83471.0,0.1198116]
["bitfinex-derivatives","BTCF0:USTF0",1742229351801,0.0494,83472.0,83471.0,0.2194116]
["bitfinex-derivatives","BTCF0:USTF0",1742229352316,0.1692102,83472.0,83471.0,0.2194116]
["bitfinex-derivatives","BTCF0:USTF0",1742229353604,0.10765818,83472.0,83471.0,0.2194116]
["bitfinex-derivatives","BTCF0:USTF0",1742229353797,0.05825818,83472.0,83471.0,0.2194116]
["bitfinex-derivatives","BTCF0:USTF0",1742229356206,0.05825818,83472.0,83471.0,0.3416116]
["bitfinex-derivatives","BTCF0:USTF0",1742229356402,0.05825818,83472.0,83471.0,0.3616116]
["bitfinex-derivatives","BTCF0:USTF0",1742229356995,0.1776528,83482.0,83475.0,0.0599025]
["bitfinex-derivatives","BTCF0:USTF0",1742229357205,0.0509,83495.0,83485.0,0.1197915]
["bitfinex-derivatives","BTCF0:USTF0",1742229357399,0.12201264,83486.0,83485.0,0.2419915]
["bitfinex-derivatives","BTCF0:USTF0",1742229357905,0.28634975,83487.0,83486.0,0.1197901]
["bitfinex-derivatives","BTCF0:USTF0",1742229358100,0.28634975,83487.0,83486.0,0.1677901]
["bitfinex-derivatives","BTCF0:USTF0",1742229358300,0.28634975,83487.0,83486.0,0.2177901]
["bitfinex-derivatives","BTCF0:USTF0",1742229359709,0.28634975,83487.0,83486.0,0.2298255]
["bitfinex-derivatives","BTCF0:USTF0",1742229360304,0.40613845,83487.0,83486.0,0.2177901]
["bitfinex-derivatives","BTCF0:USTF0",1742229360502,0.40613845,83487.0,83486.0,0.1697901]
["bitfinex-derivatives","BTCF0:USTF0",1742229360812,0.40613845,83487.0,83486.0,0.1197901]
["bitfinex-derivatives","BTCF0:USTF0",1742229361198,0.50663845,83487.0,83486.0,0.1197901]
["bitfinex-derivatives","BTCF0:USTF0",1742229361404,0.119793,83484.0,83483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742229361603,0.119793,83484.0,83483.0,0.1198344]
["bitfinex-derivatives","BTCF0:USTF0",1742229362004,0.119793,83484.0,83483.0,0.1197944]
["bitfinex-derivatives","BTCF0:USTF0",1742229362818,0.0598957,83486.0,83485.0,0.1197915]
["bitfinex-derivatives","BTCF0:USTF0",1742229363110,0.0475,83486.0,83485.0,0.1197915]
["bitfinex-derivatives","BTCF0:USTF0",1742229363412,0.06006831,83495.0,83485.0,0.1197915]
["bitfinex-derivatives","BTCF0:USTF0",1742229363413,0.17923712,83493.0,83492.0,0.1197815]
["bitfinex-derivatives","BTCF0:USTF0",1742229363811,0.29901722,83493.0,83492.0,0.1197815]
["bitfinex-derivatives","BTCF0:USTF0",1742229364022,0.1197801,83493.0,83492.0,0.2671815]
["bitfinex-derivatives","BTCF0:USTF0",1742229364208,0.0475,83494.0,83493.0,0.1197801]
["bitfinex-derivatives","BTCF0:USTF0",1742229364511,0.0475,83494.0,83493.0,0.2168801]
["bitfinex-derivatives","BTCF0:USTF0",1742229365309,0.0475,83494.0,83490.0,0.1198238]
["bitfinex-derivatives","BTCF0:USTF0",1742229365507,0.0475,83494.0,83490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742229365508,0.1197829,83491.0,83490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742229366015,0.1689829,83491.0,83490.0,0.1198244]
["bitfinex-derivatives","BTCF0:USTF0",1742229366214,0.1689829,83491.0,83490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742229366406,0.1197887,83488.0,83486.0,0.1197892]
["bitfinex-derivatives","BTCF0:USTF0",1742229366610,0.1689887,83487.0,83486.0,0.1197892]
["bitfinex-derivatives","BTCF0:USTF0",1742229367111,0.0492,83487.0,83486.0,0.1197892]
["bitfinex-derivatives","BTCF0:USTF0",1742229367317,0.1689887,83487.0,83486.0,0.1197892]
["bitfinex-derivatives","BTCF0:USTF0",1742229368016,0.1689887,83487.0,83486.0,0.2185892]
["bitfinex-derivatives","BTCF0:USTF0",1742229368911,0.1689887,83487.0,83486.0,0.1197892]
["bitfinex-derivatives","BTCF0:USTF0",1742229369116,0.059895,83486.0,83482.0,0.1197952]
["bitfinex-derivatives","BTCF0:USTF0",1742229369313,0.4805944,83483.0,83482.0,0.1197952]
["bitfinex-derivatives","BTCF0:USTF0",1742229369517,0.3608,83483.0,83482.0,0.1197952]
["bitfinex-derivatives","BTCF0:USTF0",1742229369710,0.3608,83483.0,83482.0,0.2176952]
["bitfinex-derivatives","BTCF0:USTF0",1742229370017,0.5300944,83483.0,83482.0,0.2176952]
["bitfinex-derivatives","BTCF0:USTF0",1742229370713,0.5300944,83483.0,83482.0,0.1197952]
["bitfinex-derivatives","BTCF0:USTF0",1742229371103,0.1692944,83483.0,83482.0,0.1197952]
["bitfinex-derivatives","BTCF0:USTF0",1742229371722,0.1692944,83483.0,83482.0,0.1716952]
["bitfinex-derivatives","BTCF0:USTF0",1742229371915,0.1692944,83483.0,83482.0,0.2223952]
["bitfinex-derivatives","BTCF0:USTF0",1742229372111,0.1692944,83483.0,83482.0,0.1197952]
["bitfinex-derivatives","BTCF0:USTF0",1742229372612,0.0495,83483.0,83482.0,0.1704952]
["bitfinex-derivatives","BTCF0:USTF0",1742229372820,0.0495,83483.0,83482.0,0.2223952]
["bitfinex-derivatives","BTCF0:USTF0",1742229373120,0.2149909,83488.0,83487.0,0.1197887]
["bitfinex-derivatives","BTCF0:USTF0",1742229373717,0.43041394,83497.0,83488.0,0.0598929]
["bitfinex-derivatives","BTCF0:USTF0",1742229373919,0.37052614,83497.0,83494.0,0.1197786]
["bitfinex-derivatives","BTCF0:USTF0",1742229374223,0.1197763,83496.0,83494.0,0.13170246]
["bitfinex-derivatives","BTCF0:USTF0",1742229374416,0.1689763,83496.0,83494.0,0.13170246]
["bitfinex-derivatives","BTCF0:USTF0",1742229374610,0.04937961,83495.0,83494.0,0.13170246]
["bitfinex-derivatives","BTCF0:USTF0",1742229375015,0.04937961,83495.0,83494.0,0.23340246]
["bitfinex-derivatives","BTCF0:USTF0",1742229375016,0.05137961,83495.0,83494.0,0.23340246]
["bitfinex-derivatives","BTCF0:USTF0",1742229375210,0.00217961,83495.0,83494.0,0.23340246]
["bitfinex-derivatives","BTCF0:USTF0",1742229375817,0.00217961,83495.0,83494.0,0.35552246]
["bitfinex-derivatives","BTCF0:USTF0",1742229376121,0.00417961,83495.0,83494.0,0.35552246]
["bitfinex-derivatives","BTCF0:USTF0",1742229376825,0.36497961,83495.0,83485.0,0.10518094]
["bitfinex-derivatives","BTCF0:USTF0",1742229377123,0.36497961,83495.0,83476.0,0.0599021]
["bitfinex-derivatives","BTCF0:USTF0",1742229377124,0.5404701,83493.0,83492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742229377620,0.6416701,83493.0,83492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742229377820,0.0598943,83488.0,83482.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1742229378020,0.1197987,83481.0,83479.0,0.6422991]
["bitfinex-derivatives","BTCF0:USTF0",1742229378320,0.1197987,83481.0,83480.0,0.119798]
["bitfinex-derivatives","BTCF0:USTF0",1742229378533,0.12212,83486.0,83485.0,0.1197915]
["bitfinex-derivatives","BTCF0:USTF0",1742229378820,0.2419101,83486.0,83485.0,0.1197915]
["bitfinex-derivatives","BTCF0:USTF0",1742229379419,0.4206918,83491.0,83485.0,0.1197915]
["bitfinex-derivatives","BTCF0:USTF0",1742229379420,0.6027038,83491.0,83490.0,0.1197844]
["bitfinex-derivatives","BTCF0:USTF0",1742229379622,0.119793,83484.0,83483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742229379925,0.480593,83484.0,83483.0,0.1198344]
["bitfinex-derivatives","BTCF0:USTF0",1742229380127,0.480593,83484.0,83483.0,0.1197944]
["bitfinex-derivatives","BTCF0:USTF0",1742229380916,0.119793,83484.0,83483.0,0.1197944]
["bitfinex-derivatives","BTCF0:USTF0",1742229382612,0.12876485,83484.0,83483.0,0.1197944]
["bitfinex-derivatives","BTCF0:USTF0",1742229382828,0.05825055,83484.0,83483.0,0.1197944]
["bitfinex-derivatives","BTCF0:USTF0",1742229383020,0.05825055,83484.0,83483.0,0.2216944]
["bitfinex-derivatives","BTCF0:USTF0",1742229383322,0.05825055,83484.0,83483.0,0.2723944]
["bitfinex-derivatives","BTCF0:USTF0",1742229385424,0.18711605,83484.0,83483.0,0.2723944]
["bitfinex-derivatives","BTCF0:USTF0",1742229385618,0.17804355,83484.0,83483.0,0.2723944]
["bitfinex-derivatives","BTCF0:USTF0",1742229386026,0.17804355,83484.0,83483.0,0.2216944]
["bitfinex-derivatives","BTCF0:USTF0",1742229386419,0.05825055,83484.0,83483.0,0.2216944]
["bitfinex-derivatives","BTCF0:USTF0",1742229386618,0.17804355,83484.0,83483.0,0.2216944]
["bitfinex-derivatives","BTCF0:USTF0",1742229387935,0.05825055,83484.0,83483.0,0.2216944]
["bitfinex-derivatives","BTCF0:USTF0",1742229388621,0.05825055,83484.0,83483.0,0.49374296]
["bitfinex-derivatives","BTCF0:USTF0",1742229388819,0.21494613,83487.0,83486.0,0.1197901]
["bitfinex-derivatives","BTCF0:USTF0",1742229389028,0.21494613,83487.0,83486.0,0.6127101]
["bitfinex-derivatives","BTCF0:USTF0",1742229389224,0.21494613,83487.0,83486.0,0.8527101]
["bitfinex-derivatives","BTCF0:USTF0",1742229389528,0.13789847,83492.0,83491.0,0.1197829]
["bitfinex-derivatives","BTCF0:USTF0",1742229389834,0.00017961,83495.0,83494.0,0.1197786]
["bitfinex-derivatives","BTCF0:USTF0",1742229390027,0.00017961,83495.0,83494.0,0.2418986]
["bitfinex-derivatives","BTCF0:USTF0",1742229391438,0.00017961,83495.0,83494.0,0.3395986]
["bitfinex-derivatives","BTCF0:USTF0",1742229392237,0.00017961,83495.0,83494.0,0.3405986]
["bitfinex-derivatives","BTCF0:USTF0",1742229392728,0.11995681,83495.0,83494.0,0.2928986]
["bitfinex-derivatives","BTCF0:USTF0",1742229392925,0.11995681,83495.0,83494.0,0.2918986]
["bitfinex-derivatives","BTCF0:USTF0",1742229393127,0.16985681,83495.0,83494.0,0.2918986]
["bitfinex-derivatives","BTCF0:USTF0",1742229393731,0.05007961,83495.0,83494.0,0.2918986]
["bitfinex-derivatives","BTCF0:USTF0",1742229394120,0.05007961,83495.0,83494.0,0.3422986]
["bitfinex-derivatives","BTCF0:USTF0",1742229394636,0.05407961,83495.0,83494.0,0.3422986]
["bitfinex-derivatives","BTCF0:USTF0",1742229394935,0.10517961,83495.0,83494.0,0.3422986]
["bitfinex-derivatives","BTCF0:USTF0",1742229395234,0.22095681,83495.0,83494.0,0.3422986]
["bitfinex-derivatives","BTCF0:USTF0",1742229395632,0.22195681,83495.0,83494.0,0.3422986]
["bitfinex-derivatives","BTCF0:USTF0",1742229396636,0.1197786,83494.0,83493.0,0.1198201]
["bitfinex-derivatives","BTCF0:USTF0",1742229396932,0.4805786,83494.0,83493.0,0.1198201]
["bitfinex-derivatives","BTCF0:USTF0",1742229397135,0.7030586,83494.0,83493.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742229397330,0.8030586,83494.0,83493.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742229397525,0.1796887,83486.0,83483.0,0.0598965]
["bitfinex-derivatives","BTCF0:USTF0",1742229397735,0.480593,83484.0,83483.0,0.0598965]
["bitfinex-derivatives","BTCF0:USTF0",1742229398234,0.580993,83484.0,83483.0,0.0598965]
["bitfinex-derivatives","BTCF0:USTF0",1742229398435,0.4612,83484.0,83483.0,0.0598965]
["bitfinex-derivatives","BTCF0:USTF0",1742229398834,0.4612,83484.0,83483.0,0.0608965]
["bitfinex-derivatives","BTCF0:USTF0",1742229399142,0.4612,83484.0,83483.0,0.1108965]
["bitfinex-derivatives","BTCF0:USTF0",1742229399432,0.580993,83484.0,83483.0,0.0618965]
["bitfinex-derivatives","BTCF0:USTF0",1742229399637,0.580993,83484.0,83483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742229399824,0.580993,83484.0,83483.0,0.1217944]
["bitfinex-derivatives","BTCF0:USTF0",1742229400027,0.59280347,83484.0,83483.0,0.1217944]
["bitfinex-derivatives","BTCF0:USTF0",1742229400227,0.59280347,83484.0,83483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742229400437,0.59280347,83484.0,83483.0,0.1217944]
["bitfinex-derivatives","BTCF0:USTF0",1742229401231,0.59009055,83484.0,83483.0,0.1217944]
["bitfinex-derivatives","BTCF0:USTF0",1742229401436,0.4612,83484.0,83483.0,0.1217944]
["bitfinex-derivatives","BTCF0:USTF0",1742229402138,0.4612,83484.0,83483.0,0.2225944]
["bitfinex-derivatives","BTCF0:USTF0",1742229402441,0.1004,83484.0,83483.0,0.2225944]
["bitfinex-derivatives","BTCF0:USTF0",1742229403040,0.0502,83484.0,83483.0,0.2225944]
["bitfinex-derivatives","BTCF0:USTF0",1742229403239,0.00017961,83495.0,83494.0,0.1197786]
["bitfinex-derivatives","BTCF0:USTF0",1742229404531,0.00417961,83495.0,83494.0,0.2212786]
["bitfinex-derivatives","BTCF0:USTF0",1742229405044,0.12395681,83495.0,83494.0,0.2212786]
["bitfinex-derivatives","BTCF0:USTF0",1742229405238,0.30325529,83495.0,83494.0,0.2212786]
["bitfinex-derivatives","BTCF0:USTF0",1742229405940,0.40815529,83495.0,83494.0,0.2212786]
["bitfinex-derivatives","BTCF0:USTF0",1742229408335,0.28837809,83495.0,83494.0,0.2212786]
["bitfinex-derivatives","BTCF0:USTF0",1742229409238,0.10907961,83495.0,83494.0,0.23333175]
["bitfinex-derivatives","BTCF0:USTF0",1742229409544,0.05667961,83495.0,83494.0,0.23333175]
["bitfinex-derivatives","BTCF0:USTF0",1742229410631,0.05267961,83495.0,83494.0,0.23433175]
["bitfinex-derivatives","BTCF0:USTF0",1742229410837,0.05267961,83495.0,83494.0,0.23533175]
["bitfinex-derivatives","BTCF0:USTF0",1742229411337,0.05267961,83495.0,83494.0,0.23433175]
["bitfinex-derivatives","BTCF0:USTF0",1742229411740,0.17245681,83495.0,83494.0,0.2222786]
["bitfinex-derivatives","BTCF0:USTF0",1742229411935,0.17245681,83495.0,83494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742229412141,0.22035681,83495.0,83494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742229412851,0.1197829,83491.0,83490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742229413039,0.1796973,83482.0,83481.0,0.1197961]
["bitfinex-derivatives","BTCF0:USTF0",1742229413242,0.55237943,83482.0,83481.0,0.1197961]
["bitfinex-derivatives","BTCF0:USTF0",1742229413541,0.55037943,83482.0,83481.0,0.239593]
["bitfinex-derivatives","BTCF0:USTF0",1742229414147,0.55037943,83482.0,83481.0,0.240593]
["bitfinex-derivatives","BTCF0:USTF0",1742229414348,0.55037943,83482.0,83481.0,0.241593]
["bitfinex-derivatives","BTCF0:USTF0",1742229415936,0.55037943,83482.0,83481.0,0.1217961]
["bitfinex-derivatives","BTCF0:USTF0",1742229416349,0.55037943,83482.0,83481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742229416548,0.76496103,83482.0,83481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742229417053,0.76496103,83482.0,83481.0,0.1217973]
["bitfinex-derivatives","BTCF0:USTF0",1742229417351,0.86616103,83482.0,83481.0,0.1217973]
["bitfinex-derivatives","BTCF0:USTF0",1742229417951,0.86616103,83482.0,83481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742229418141,0.86616103,83482.0,83478.0,0.11998121]
["bitfinex-derivatives","BTCF0:USTF0",1742229418142,0.1198001,83479.0,83478.0,0.11998121]
["bitfinex-derivatives","BTCF0:USTF0",1742229419446,0.0599008,83478.0,83462.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1742229419651,0.1198231,83464.0,83463.0,0.0599111]
["bitfinex-derivatives","BTCF0:USTF0",1742229420039,0.420709,83467.0,83459.0,0.07201543]
["bitfinex-derivatives","BTCF0:USTF0",1742229420040,0.1797403,83462.0,83461.0,0.1198253]
["bitfinex-derivatives","BTCF0:USTF0",1742229420244,0.1198274,83460.0,83459.0,0.1797425]
["bitfinex-derivatives","BTCF0:USTF0",1742229420439,0.1198317,83458.0,83457.0,0.119831]
["bitfinex-derivatives","BTCF0:USTF0",1742229420653,0.1198346,83455.0,83454.0,0.21479078]
["bitfinex-derivatives","BTCF0:USTF0",1742229420851,0.4806346,83455.0,83454.0,0.21479078]
["bitfinex-derivatives","BTCF0:USTF0",1742229421247,0.4806346,83455.0,83454.0,0.119836]
["bitfinex-derivatives","BTCF0:USTF0",1742229421566,0.1198418,83451.0,83450.0,0.1198409]
["bitfinex-derivatives","BTCF0:USTF0",1742229421747,0.2419218,83451.0,83450.0,0.1198409]
["bitfinex-derivatives","BTCF0:USTF0",1742229422052,0.3934218,83451.0,83450.0,0.1198409]
["bitfinex-derivatives","BTCF0:USTF0",1742229424849,0.1198446,83449.0,83448.0,0.1198441]
["bitfinex-derivatives","BTCF0:USTF0",1742229425051,0.0599239,83446.0,83442.0,0.0599656]
["bitfinex-derivatives","BTCF0:USTF0",1742229425245,0.1198518,83443.0,83442.0,0.1798146]
["bitfinex-derivatives","BTCF0:USTF0",1742229425439,0.2419318,83443.0,83442.0,0.1798146]
["bitfinex-derivatives","BTCF0:USTF0",1742229425640,0.12208,83443.0,83442.0,0.1798146]
["bitfinex-derivatives","BTCF0:USTF0",1742229426062,0.17258,83443.0,83442.0,0.1798146]
["bitfinex-derivatives","BTCF0:USTF0",1742229426355,0.17258,83443.0,83442.0,0.1797746]
["bitfinex-derivatives","BTCF0:USTF0",1742229426548,0.3421318,83443.0,83442.0,0.1797746]
["bitfinex-derivatives","BTCF0:USTF0",1742229426748,0.1002,83443.0,83442.0,0.1797746]
["bitfinex-derivatives","BTCF0:USTF0",1742229426943,0.0497,83446.0,83445.0,0.119849]
["bitfinex-derivatives","BTCF0:USTF0",1742229427148,0.1002,83446.0,83445.0,0.119849]
["bitfinex-derivatives","BTCF0:USTF0",1742229428055,0.2200475,83446.0,83445.0,0.119849]
["bitfinex-derivatives","BTCF0:USTF0",1742229428546,0.2200475,83446.0,83441.0,0.0599273]
["bitfinex-derivatives","BTCF0:USTF0",1742229428547,0.0599258,83444.0,83441.0,0.0599273]
["bitfinex-derivatives","BTCF0:USTF0",1742229428744,0.0599313,83437.0,83436.0,0.179787]
["bitfinex-derivatives","BTCF0:USTF0",1742229428949,0.0599313,83437.0,83436.0,0.0899292]
["bitfinex-derivatives","BTCF0:USTF0",1742229429644,0.1634313,83437.0,83436.0,0.0899292]
["bitfinex-derivatives","BTCF0:USTF0",1742229432153,0.1634313,83437.0,83436.0,0.0599292]
["bitfinex-derivatives","BTCF0:USTF0",1742229432460,0.1035,83437.0,83436.0,0.0599292]
["bitfinex-derivatives","BTCF0:USTF0",1742229433654,0.2233604,83437.0,83436.0,0.0599292]
["bitfinex-derivatives","BTCF0:USTF0",1742229433959,0.1035,83437.0,83436.0,0.0599292]
["bitfinex-derivatives","BTCF0:USTF0",1742229434257,0.3608,83447.0,83446.0,0.1198475]
["bitfinex-derivatives","BTCF0:USTF0",1742229435152,0.2214419,83450.0,83449.0,0.1198432]
["bitfinex-derivatives","BTCF0:USTF0",1742229435560,0.1016,83450.0,83449.0,0.1198432]
["bitfinex-derivatives","BTCF0:USTF0",1742229435746,0.1198369,83454.0,83450.0,0.1198418]
["bitfinex-derivatives","BTCF0:USTF0",1742229435952,0.1198375,83453.0,83450.0,0.13168466]
["bitfinex-derivatives","BTCF0:USTF0",1742229436158,0.0483,83452.0,83450.0,0.13168466]
["bitfinex-derivatives","BTCF0:USTF0",1742229436661,0.05077972,83451.0,83450.0,0.13168466]
["bitfinex-derivatives","BTCF0:USTF0",1742229437261,0.17062002,83451.0,83450.0,0.1198418]
["bitfinex-derivatives","BTCF0:USTF0",1742229437652,0.17062002,83451.0,83446.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1742229437653,0.1198461,83447.0,83446.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1742229437960,0.6027261,83447.0,83446.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742229438456,0.6027261,83447.0,83440.0,0.1198551]
["bitfinex-derivatives","BTCF0:USTF0",1742229438457,0.1198547,83441.0,83440.0,0.1198551]
["bitfinex-derivatives","BTCF0:USTF0",1742229438855,0.1198576,83439.0,83438.0,0.13164921]
["bitfinex-derivatives","BTCF0:USTF0",1742229439054,0.1198576,83439.0,83438.0,0.119859]
["bitfinex-derivatives","BTCF0:USTF0",1742229439554,0.1198604,83437.0,83436.0,0.0599302]
["bitfinex-derivatives","BTCF0:USTF0",1742229440263,0.2203604,83437.0,83436.0,0.0599302]
["bitfinex-derivatives","BTCF0:USTF0",1742229440565,0.23246088,83437.0,83436.0,0.0599302]
["bitfinex-derivatives","BTCF0:USTF0",1742229441256,0.05,83437.0,83436.0,0.0599302]
["bitfinex-derivatives","BTCF0:USTF0",1742229441458,0.0505,83443.0,83442.0,0.1198533]
["bitfinex-derivatives","BTCF0:USTF0",1742229441662,0.0533,83445.0,83444.0,0.1198504]
["bitfinex-derivatives","BTCF0:USTF0",1742229441863,0.0533,83445.0,83444.0,0.13206217]
["bitfinex-derivatives","BTCF0:USTF0",1742229442361,0.173149,83445.0,83444.0,0.13206217]
["bitfinex-derivatives","BTCF0:USTF0",1742229442659,0.173149,83445.0,83444.0,0.1198504]
["bitfinex-derivatives","BTCF0:USTF0",1742229443057,0.0533,83445.0,83444.0,0.1198504]
["bitfinex-derivatives","BTCF0:USTF0",1742229443357,0.14256969,83449.0,83448.0,0.1198446]
["bitfinex-derivatives","BTCF0:USTF0",1742229443558,0.26241289,83449.0,83448.0,0.1198446]
["bitfinex-derivatives","BTCF0:USTF0",1742229444077,0.31571289,83449.0,83448.0,0.1198446]
["bitfinex-derivatives","BTCF0:USTF0",1742229444567,0.19586969,83449.0,83448.0,0.1198446]
["bitfinex-derivatives","BTCF0:USTF0",1742229444761,0.31571289,83449.0,83448.0,0.1198446]
["bitfinex-derivatives","BTCF0:USTF0",1742229444956,0.1731432,83449.0,83448.0,0.1198446]
["bitfinex-derivatives","BTCF0:USTF0",1742229445451,0.1198475,83446.0,83445.0,0.1798099]
["bitfinex-derivatives","BTCF0:USTF0",1742229445857,0.5405656,83450.0,83449.0,0.1198432]
["bitfinex-derivatives","BTCF0:USTF0",1742229446164,0.5919656,83450.0,83449.0,0.1198432]
["bitfinex-derivatives","BTCF0:USTF0",1742229446364,0.1198475,83446.0,83445.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742229446667,0.1797909,83440.0,83439.0,0.1198527]
["bitfinex-derivatives","BTCF0:USTF0",1742229446855,0.4207299,83440.0,83439.0,0.2397055]
["bitfinex-derivatives","BTCF0:USTF0",1742229447366,0.1198633,83436.0,83435.0,0.1198597]
["bitfinex-derivatives","BTCF0:USTF0",1742229447759,0.1689633,83436.0,83435.0,0.1198597]
["bitfinex-derivatives","BTCF0:USTF0",1742229448462,0.0491,83436.0,83435.0,0.1198597]
["bitfinex-derivatives","BTCF0:USTF0",1742229449051,0.5297619,83436.0,83435.0,0.1198597]
["bitfinex-derivatives","BTCF0:USTF0",1742229449256,0.1689619,83436.0,83435.0,0.1198597]
["bitfinex-derivatives","BTCF0:USTF0",1742229450661,0.1198648,83434.0,83433.0,0.0599324]
["bitfinex-derivatives","BTCF0:USTF0",1742229451059,0.1198648,83434.0,83432.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742229451060,0.1198662,83433.0,83432.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742229451370,0.1198849,83420.0,83419.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1742229451665,0.1198849,83420.0,83419.0,0.49171139]
["bitfinex-derivatives","BTCF0:USTF0",1742229451869,0.1198849,83420.0,83419.0,0.3798863]
["bitfinex-derivatives","BTCF0:USTF0",1742229452764,0.1208849,83420.0,83419.0,0.3798863]
["bitfinex-derivatives","BTCF0:USTF0",1742229452954,0.1218849,83420.0,83419.0,0.3798863]
["bitfinex-derivatives","BTCF0:USTF0",1742229453156,0.1218849,83420.0,83417.0,0.40627691]
["bitfinex-derivatives","BTCF0:USTF0",1742229453157,0.1198877,83418.0,83417.0,0.40627691]
["bitfinex-derivatives","BTCF0:USTF0",1742229453664,0.4719677,83418.0,83417.0,0.28638771]
["bitfinex-derivatives","BTCF0:USTF0",1742229453869,0.2419677,83418.0,83417.0,0.28638771]
["bitfinex-derivatives","BTCF0:USTF0",1742229454063,0.2419677,83418.0,83417.0,0.40627691]
["bitfinex-derivatives","BTCF0:USTF0",1742229454872,0.2915677,83418.0,83417.0,0.40627691]
["bitfinex-derivatives","BTCF0:USTF0",1742229455073,0.0599466,83415.0,83412.0,0.35798464]
["bitfinex-derivatives","BTCF0:USTF0",1742229455369,0.1198993,83410.0,83409.0,0.1198992]
["bitfinex-derivatives","BTCF0:USTF0",1742229455670,0.12208,83410.0,83409.0,0.1198992]
["bitfinex-derivatives","BTCF0:USTF0",1742229455868,0.17168,83410.0,83409.0,0.1198992]
["bitfinex-derivatives","BTCF0:USTF0",1742229456365,0.2915792,83410.0,83409.0,0.1692992]
["bitfinex-derivatives","BTCF0:USTF0",1742229456571,0.12312,83418.0,83417.0,0.1198892]
["bitfinex-derivatives","BTCF0:USTF0",1742229456968,0.001,83418.0,83417.0,0.1198892]
["bitfinex-derivatives","BTCF0:USTF0",1742229457274,0.17873455,83421.0,83420.0,0.1198849]
["bitfinex-derivatives","BTCF0:USTF0",1742229457974,0.17873455,83421.0,83420.0,0.1817849]
["bitfinex-derivatives","BTCF0:USTF0",1742229458972,0.0504,83438.0,83425.0,0.1198777]
["bitfinex-derivatives","BTCF0:USTF0",1742229459165,0.1198605,83437.0,83425.0,0.6127577]
["bitfinex-derivatives","BTCF0:USTF0",1742229459562,0.0599302,83437.0,83425.0,0.62166186]
["bitfinex-derivatives","BTCF0:USTF0",1742229459758,0.0599335,83433.0,83425.0,0.67356186]
["bitfinex-derivatives","BTCF0:USTF0",1742229459972,0.0504,83427.0,83425.0,0.6646577]
["bitfinex-derivatives","BTCF0:USTF0",1742229460173,0.0504,83427.0,83425.0,0.2938577]
["bitfinex-derivatives","BTCF0:USTF0",1742229460774,0.1702762,83427.0,83426.0,0.1198762]
["bitfinex-derivatives","BTCF0:USTF0",1742229460972,0.1702762,83427.0,83426.0,0.2210762]
["bitfinex-derivatives","BTCF0:USTF0",1742229461169,0.1702762,83427.0,83426.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1742229461374,0.5310762,83427.0,83426.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1742229461671,0.1702762,83427.0,83426.0,0.1685762]
["bitfinex-derivatives","BTCF0:USTF0",1742229461879,0.1712762,83427.0,83426.0,0.1685762]
["bitfinex-derivatives","BTCF0:USTF0",1742229462769,0.001,83427.0,83426.0,0.5293762]
["bitfinex-derivatives","BTCF0:USTF0",1742229462970,0.001,83427.0,83426.0,0.5818762]
["bitfinex-derivatives","BTCF0:USTF0",1742229463180,0.001,83427.0,83426.0,0.59357474]
["bitfinex-derivatives","BTCF0:USTF0",1742229463376,0.10788424,83427.0,83426.0,0.59357474]
["bitfinex-derivatives","BTCF0:USTF0",1742229463571,0.10988424,83427.0,83426.0,0.59357474]
["bitfinex-derivatives","BTCF0:USTF0",1742229465182,0.27775904,83427.0,83426.0,0.7039562]
["bitfinex-derivatives","BTCF0:USTF0",1742229465472,0.10888424,83427.0,83426.0,0.7039562]
["bitfinex-derivatives","BTCF0:USTF0",1742229467173,0.002,83427.0,83426.0,0.7039562]
["bitfinex-derivatives","BTCF0:USTF0",1742229468976,0.002,83427.0,83426.0,0.7139562]
["bitfinex-derivatives","BTCF0:USTF0",1742229470375,0.10688424,83434.0,83433.0,0.1198662]
["bitfinex-derivatives","BTCF0:USTF0",1742229470573,0.10688424,83434.0,83433.0,0.6027462]
["bitfinex-derivatives","BTCF0:USTF0",1742229471171,0.10688424,83434.0,83433.0,0.7045462]
["bitfinex-derivatives","BTCF0:USTF0",1742229471585,0.14251233,83439.0,83438.0,0.119859]
["bitfinex-derivatives","BTCF0:USTF0",1742229472282,0.14251233,83439.0,83438.0,0.241939]
["bitfinex-derivatives","BTCF0:USTF0",1742229472471,0.14251233,83439.0,83438.0,0.345939]
["bitfinex-derivatives","BTCF0:USTF0",1742229473683,0.14251233,83439.0,83438.0,0.346939]
["bitfinex-derivatives","BTCF0:USTF0",1742229474281,0.00017983,83442.0,83441.0,0.1198547]
["bitfinex-derivatives","BTCF0:USTF0",1742229474480,0.00017983,83442.0,83441.0,0.4806547]
["bitfinex-derivatives","BTCF0:USTF0",1742229475584,0.00117983,83442.0,83441.0,0.4806547]
["bitfinex-derivatives","BTCF0:USTF0",1742229475782,0.00117983,83442.0,83441.0,0.49267448]
["bitfinex-derivatives","BTCF0:USTF0",1742229475990,0.00217983,83442.0,83441.0,0.49267448]
["bitfinex-derivatives","BTCF0:USTF0",1742229478184,0.0509,83449.0,83448.0,0.1198446]
["bitfinex-derivatives","BTCF0:USTF0",1742229478376,0.0509,83449.0,83448.0,0.6026846]
["bitfinex-derivatives","BTCF0:USTF0",1742229479087,0.0509,83449.0,83448.0,0.6551846]
["bitfinex-derivatives","BTCF0:USTF0",1742229479285,0.0539,83449.0,83448.0,0.6551846]
["bitfinex-derivatives","BTCF0:USTF0",1742229479479,0.0539,83449.0,83448.0,0.5331446]
["bitfinex-derivatives","BTCF0:USTF0",1742229479683,0.2264432,83449.0,83448.0,0.6551846]
["bitfinex-derivatives","BTCF0:USTF0",1742229479874,0.2264432,83449.0,83448.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1742229480079,0.2264432,83449.0,83448.0,0.6551846]
["bitfinex-derivatives","BTCF0:USTF0",1742229480279,0.2294432,83449.0,83448.0,0.6551846]
["bitfinex-derivatives","BTCF0:USTF0",1742229480679,0.1096,83449.0,83448.0,0.6551846]
["bitfinex-derivatives","BTCF0:USTF0",1742229481277,0.0569,83449.0,83448.0,0.6551846]
["bitfinex-derivatives","BTCF0:USTF0",1742229483487,0.1767432,83449.0,83448.0,0.53534]
["bitfinex-derivatives","BTCF0:USTF0",1742229483686,0.0569,83449.0,83448.0,0.6551846]
["bitfinex-derivatives","BTCF0:USTF0",1742229484491,0.1078,83449.0,83448.0,0.6551846]
["bitfinex-derivatives","BTCF0:USTF0",1742229484692,0.1592,83449.0,83448.0,0.6551846]
["bitfinex-derivatives","BTCF0:USTF0",1742229485088,0.1592,83449.0,83448.0,0.7068846]
["bitfinex-derivatives","BTCF0:USTF0",1742229485308,0.0569,83449.0,83448.0,0.7068846]
["bitfinex-derivatives","BTCF0:USTF0",1742229485901,0.14251233,83455.0,83454.0,0.119836]
["bitfinex-derivatives","BTCF0:USTF0",1742229486089,0.0514,83473.0,83454.0,1.1016]
["bitfinex-derivatives","BTCF0:USTF0",1742229486292,0.0514,83473.0,83472.0,0.1198102]
["bitfinex-derivatives","BTCF0:USTF0",1742229486604,0.3608,83478.0,83473.0,0.1198088]
["bitfinex-derivatives","BTCF0:USTF0",1742229486894,0.0514,83482.0,83473.0,0.5315088]
["bitfinex-derivatives","BTCF0:USTF0",1742229487097,0.0509,83483.0,83474.0,0.1198073]
["bitfinex-derivatives","BTCF0:USTF0",1742229487098,1e-08,83475.0,83474.0,0.1198073]
["bitfinex-derivatives","BTCF0:USTF0",1742229487287,0.05417972,83482.0,83476.0,0.0599016]
["bitfinex-derivatives","BTCF0:USTF0",1742229487488,0.05417972,83482.0,83478.0,0.1198016]
["bitfinex-derivatives","BTCF0:USTF0",1742229487995,0.00017972,83482.0,83478.0,0.2653016]
["bitfinex-derivatives","BTCF0:USTF0",1742229488192,0.00017972,83482.0,83478.0,0.23702319]
["bitfinex-derivatives","BTCF0:USTF0",1742229488999,0.29034975,83479.0,83478.0,0.23702319]
["bitfinex-derivatives","BTCF0:USTF0",1742229489297,0.004,83479.0,83478.0,0.23702319]
["bitfinex-derivatives","BTCF0:USTF0",1742229489497,0.007,83479.0,83478.0,0.23702319]
["bitfinex-derivatives","BTCF0:USTF0",1742229490402,0.0548,83491.0,83478.0,0.23702319]
["bitfinex-derivatives","BTCF0:USTF0",1742229490403,0.122,83511.0,83500.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1742229490600,0.40611835,83501.0,83500.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1742229490992,0.28634975,83501.0,83500.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1742229491605,0.40611835,83501.0,83500.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1742229492397,0.28634975,83501.0,83500.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1742229492793,0.29034975,83501.0,83500.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1742229492997,0.1054,83505.0,83504.0,0.1197643]
["bitfinex-derivatives","BTCF0:USTF0",1742229493196,0.00017972,83509.0,83508.0,0.1197585]
["bitfinex-derivatives","BTCF0:USTF0",1742229493396,0.0554,83516.0,83515.0,0.1197485]
["bitfinex-derivatives","BTCF0:USTF0",1742229493903,0.1751471,83516.0,83515.0,0.1197485]
["bitfinex-derivatives","BTCF0:USTF0",1742229494289,0.0554,83516.0,83515.0,0.1197485]
["bitfinex-derivatives","BTCF0:USTF0",1742229494805,0.1751471,83516.0,83515.0,0.1197485]
["bitfinex-derivatives","BTCF0:USTF0",1742229495099,0.2798471,83516.0,83515.0,0.1197485]
["bitfinex-derivatives","BTCF0:USTF0",1742229495305,0.1601,83516.0,83515.0,0.1720485]
["bitfinex-derivatives","BTCF0:USTF0",1742229495502,0.00017961,83524.0,83517.0,0.0598726]
["bitfinex-derivatives","BTCF0:USTF0",1742229495705,0.00017961,83524.0,83523.0,0.119737]
["bitfinex-derivatives","BTCF0:USTF0",1742229496206,0.11991521,83524.0,83523.0,0.119737]
["bitfinex-derivatives","BTCF0:USTF0",1742229496406,0.17261521,83524.0,83523.0,0.119737]
["bitfinex-derivatives","BTCF0:USTF0",1742229496708,0.05287961,83524.0,83523.0,0.119737]
["bitfinex-derivatives","BTCF0:USTF0",1742229497004,0.10537961,83524.0,83523.0,0.172037]
["bitfinex-derivatives","BTCF0:USTF0",1742229498292,0.10537961,83524.0,83521.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742229498293,0.1197385,83522.0,83521.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742229498498,0.1197385,83522.0,83512.0,0.00895099]
["bitfinex-derivatives","BTCF0:USTF0",1742229498499,0.1197514,83513.0,83512.0,0.00895099]
["bitfinex-derivatives","BTCF0:USTF0",1742229498698,0.4805514,83513.0,83512.0,0.00895099]
["bitfinex-derivatives","BTCF0:USTF0",1742229499010,0.4805514,83513.0,83512.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1742229501504,0.5820514,83513.0,83512.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1742229501813,0.1197786,83494.0,83493.0,0.00903367]
["bitfinex-derivatives","BTCF0:USTF0",1742229502008,0.1197944,83483.0,83480.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742229502303,0.1197944,83483.0,83482.0,0.12159237]
["bitfinex-derivatives","BTCF0:USTF0",1742229502503,0.1197944,83483.0,83482.0,0.00179657]
["bitfinex-derivatives","BTCF0:USTF0",1742229502809,0.1197944,83483.0,83471.0,0.01183434]
["bitfinex-derivatives","BTCF0:USTF0",1742229502810,0.1198102,83472.0,83471.0,0.01183434]
["bitfinex-derivatives","BTCF0:USTF0",1742229503003,0.2417302,83472.0,83471.0,0.1198116]
["bitfinex-derivatives","BTCF0:USTF0",1742229503204,0.6025302,83472.0,83471.0,0.1198116]
["bitfinex-derivatives","BTCF0:USTF0",1742229503703,0.7050302,83472.0,83471.0,0.1198116]
["bitfinex-derivatives","BTCF0:USTF0",1742229503907,0.1198188,83466.0,83465.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1742229504410,0.1198188,83466.0,83465.0,0.1708202]
["bitfinex-derivatives","BTCF0:USTF0",1742229504805,0.2233188,83466.0,83465.0,0.1708202]
["bitfinex-derivatives","BTCF0:USTF0",1742229505010,0.1198202,83465.0,83464.0,0.1198208]
["bitfinex-derivatives","BTCF0:USTF0",1742229505307,0.1198217,83464.0,83456.0,0.1198329]
["bitfinex-derivatives","BTCF0:USTF0",1742229505499,0.1198217,83464.0,83451.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742229505500,0.2247217,83464.0,83458.0,0.1198295]
["bitfinex-derivatives","BTCF0:USTF0",1742229505697,0.2247217,83464.0,83457.0,0.0599152]
["bitfinex-derivatives","BTCF0:USTF0",1742229505895,0.2247217,83464.0,83457.0,0.0599154]
["bitfinex-derivatives","BTCF0:USTF0",1742229506096,0.2247217,83464.0,83460.0,0.1198268]
["bitfinex-derivatives","BTCF0:USTF0",1742229506698,0.2247217,83464.0,83460.0,0.2396538]
["bitfinex-derivatives","BTCF0:USTF0",1742229506904,0.2247217,83464.0,83460.0,0.1198268]
["bitfinex-derivatives","BTCF0:USTF0",1742229507107,0.2247217,83464.0,83463.0,0.12000271]
["bitfinex-derivatives","BTCF0:USTF0",1742229508314,0.2247217,83464.0,83463.0,0.17230271]
["bitfinex-derivatives","BTCF0:USTF0",1742229509514,0.4206964,83485.0,83469.0,0.1198145]
["bitfinex-derivatives","BTCF0:USTF0",1742229509707,0.0528,83490.0,83473.0,0.1198088]
["bitfinex-derivatives","BTCF0:USTF0",1742229509905,0.0528,83490.0,83473.0,0.2283088]
["bitfinex-derivatives","BTCF0:USTF0",1742229509906,0.0528,83483.0,83473.0,0.2283088]
["bitfinex-derivatives","BTCF0:USTF0",1742229510109,0.0528,83483.0,83473.0,0.3502688]
["bitfinex-derivatives","BTCF0:USTF0",1742229510309,0.1137931,83489.0,83473.0,0.3502688]
["bitfinex-derivatives","BTCF0:USTF0",1742229510310,0.0528,83488.0,83487.0,0.1197887]
["bitfinex-derivatives","BTCF0:USTF0",1742229510514,0.0118067,83489.0,83488.0,0.1197872]
["bitfinex-derivatives","BTCF0:USTF0",1742229510711,0.0598848,83501.0,83492.0,0.1197815]
["bitfinex-derivatives","BTCF0:USTF0",1742229510712,0.2264801,83493.0,83492.0,0.1197815]
["bitfinex-derivatives","BTCF0:USTF0",1742229511220,0.11838587,83493.0,83492.0,0.1197815]
["bitfinex-derivatives","BTCF0:USTF0",1742229511519,0.23816597,83493.0,83492.0,0.1197815]
["bitfinex-derivatives","BTCF0:USTF0",1742229511812,0.11838587,83493.0,83492.0,0.1197815]
["bitfinex-derivatives","BTCF0:USTF0",1742229512017,0.1067,83493.0,83492.0,0.1197815]
["bitfinex-derivatives","BTCF0:USTF0",1742229512722,0.1197872,83489.0,83488.0,0.1197867]
["bitfinex-derivatives","BTCF0:USTF0",1742229513110,0.1695872,83489.0,83488.0,0.1197867]
["bitfinex-derivatives","BTCF0:USTF0",1742229513310,0.2216872,83489.0,83488.0,0.1197867]
["bitfinex-derivatives","BTCF0:USTF0",1742229514616,0.1019,83489.0,83488.0,0.1197867]
["bitfinex-derivatives","BTCF0:USTF0",1742229515015,0.2216858,83489.0,83488.0,0.1197867]
["bitfinex-derivatives","BTCF0:USTF0",1742229515715,0.1197915,83485.0,83484.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1742229516218,0.1197915,83485.0,83484.0,0.11997272]
["bitfinex-derivatives","BTCF0:USTF0",1742229517221,0.1197915,83485.0,83484.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1742229517222,0.13156215,83485.0,83484.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1742229517521,0.13156215,83485.0,83484.0,0.11997272]
["bitfinex-derivatives","BTCF0:USTF0",1742229517721,0.13156215,83485.0,83484.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1742229518114,0.13156215,83485.0,83484.0,0.11997272]
["bitfinex-derivatives","BTCF0:USTF0",1742229520418,0.1019,83489.0,83487.0,0.1197887]
["bitfinex-derivatives","BTCF0:USTF0",1742229520618,0.0521,83489.0,83488.0,0.1197872]
["bitfinex-derivatives","BTCF0:USTF0",1742229520820,0.06412105,83489.0,83488.0,0.1197872]
["bitfinex-derivatives","BTCF0:USTF0",1742229521922,0.3608,83490.0,83489.0,0.1197858]
["bitfinex-derivatives","BTCF0:USTF0",1742229522429,0.3608,83490.0,83489.0,0.2417058]
["bitfinex-derivatives","BTCF0:USTF0",1742229522622,0.0531,83509.0,83500.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1742229522822,0.4805657,83503.0,83500.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1742229523325,0.4805668,83503.0,83500.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1742229523521,0.3608,83503.0,83500.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1742229523926,0.11994832,83501.0,83500.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1742229525223,0.11994832,83501.0,83495.0,0.0598883]
["bitfinex-derivatives","BTCF0:USTF0",1742229525224,0.1197757,83496.0,83495.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742229525413,0.4805757,83496.0,83495.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742229525619,0.4805757,83496.0,83484.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1742229525620,0.1197915,83485.0,83484.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1742229525819,0.4805915,83485.0,83484.0,0.05437972]
["bitfinex-derivatives","BTCF0:USTF0",1742229526128,0.4805915,83485.0,83484.0,0.17417272]
["bitfinex-derivatives","BTCF0:USTF0",1742229526326,0.3608,83485.0,83484.0,0.17417272]
["bitfinex-derivatives","BTCF0:USTF0",1742229527524,0.07169725,83498.0,83485.0,0.0598953]
["bitfinex-derivatives","BTCF0:USTF0",1742229527728,0.1796794,83492.0,83491.0,0.1197787]
["bitfinex-derivatives","BTCF0:USTF0",1742229528031,0.1197829,83491.0,83490.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1742229528219,0.2288829,83491.0,83490.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1742229528420,0.2288829,83491.0,83490.0,0.1704844]
["bitfinex-derivatives","BTCF0:USTF0",1742229531415,0.2288829,83491.0,83490.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1742229531818,0.2288829,83491.0,83490.0,0.1704844]
["bitfinex-derivatives","BTCF0:USTF0",1742229533426,0.2288829,83491.0,83490.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1742229533626,0.1197915,83485.0,83484.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1742229533923,0.4805915,83485.0,83484.0,0.11997272]
["bitfinex-derivatives","BTCF0:USTF0",1742229534521,0.5837915,83485.0,83484.0,0.11997272]
["bitfinex-derivatives","BTCF0:USTF0",1742229534930,0.5837915,83485.0,83484.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1742229538437,0.5837915,83485.0,83484.0,0.11997272]
["bitfinex-derivatives","BTCF0:USTF0",1742229538946,0.1907782,83505.0,83484.0,0.11997272]
["bitfinex-derivatives","BTCF0:USTF0",1742229538947,0.1796745,83494.0,83493.0,0.1197801]
["bitfinex-derivatives","BTCF0:USTF0",1742229539140,0.5425681,83496.0,83490.0,0.0598918]
["bitfinex-derivatives","BTCF0:USTF0",1742229539141,0.0504,83495.0,83494.0,0.1197786]
["bitfinex-derivatives","BTCF0:USTF0",1742229539436,0.3608,83496.0,83495.0,0.1197772]
["bitfinex-derivatives","BTCF0:USTF0",1742229540037,0.4805757,83496.0,83495.0,0.1197772]
["bitfinex-derivatives","BTCF0:USTF0",1742229540238,0.1197801,83493.0,83492.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1742229540829,0.1197858,83489.0,83488.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1742229541037,0.1197887,83487.0,83486.0,0.1796837]
["bitfinex-derivatives","BTCF0:USTF0",1742229541632,0.1677887,83487.0,83486.0,0.1796837]
["bitfinex-derivatives","BTCF0:USTF0",1742229542231,0.1197901,83486.0,83485.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1742229542431,0.1849785,83486.0,83485.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1742229542734,0.1849785,83486.0,83485.0,0.1197915]
["bitfinex-derivatives","BTCF0:USTF0",1742229543135,0.2354785,83486.0,83485.0,0.1721915]
["bitfinex-derivatives","BTCF0:USTF0",1742229543541,0.2354785,83486.0,83484.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1742229543741,0.1197915,83485.0,83484.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1742229543938,0.1198145,83470.0,83469.0,0.119805]
["bitfinex-derivatives","BTCF0:USTF0",1742229544132,0.1198145,83470.0,83469.0,0.2920151]
["bitfinex-derivatives","BTCF0:USTF0",1742229545042,0.1797167,83472.0,83471.0,0.1198116]
["bitfinex-derivatives","BTCF0:USTF0",1742229545250,0.0599037,83474.0,83473.0,0.1198088]
["bitfinex-derivatives","BTCF0:USTF0",1742229548935,0.170303,83477.0,83476.0,0.1198044]
["bitfinex-derivatives","BTCF0:USTF0",1742229549160,0.36097972,83478.0,83477.0,0.119803]
["bitfinex-derivatives","BTCF0:USTF0",1742229549349,0.36097972,83478.0,83477.0,0.169403]
["bitfinex-derivatives","BTCF0:USTF0",1742229549951,0.00017972,83478.0,83477.0,0.169403]
["bitfinex-derivatives","BTCF0:USTF0",1742229550151,0.00017972,83478.0,83477.0,0.219103]
["bitfinex-derivatives","BTCF0:USTF0",1742229550349,0.11998132,83478.0,83477.0,0.219103]
["bitfinex-derivatives","BTCF0:USTF0",1742229550872,0.11998132,83478.0,83477.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1742229551058,0.11998132,83478.0,83477.0,0.169403]
["bitfinex-derivatives","BTCF0:USTF0",1742229551240,0.11998132,83478.0,83477.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1742229551551,0.119803,83477.0,83476.0,0.1198038]
["bitfinex-derivatives","BTCF0:USTF0",1742229552046,0.224703,83477.0,83476.0,0.1198038]
["bitfinex-derivatives","BTCF0:USTF0",1742229552553,0.11998252,83478.0,83477.0,0.119803]
["bitfinex-derivatives","BTCF0:USTF0",1742229552756,0.11998252,83478.0,83477.0,0.170903]
["bitfinex-derivatives","BTCF0:USTF0",1742229553156,0.11998252,83478.0,83477.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1742229553656,0.22298252,83478.0,83477.0,0.170903]
["bitfinex-derivatives","BTCF0:USTF0",1742229554558,0.22298252,83478.0,83477.0,0.119803]
["bitfinex-derivatives","BTCF0:USTF0",1742229554853,0.1198044,83476.0,83475.0,0.0599022]
["bitfinex-derivatives","BTCF0:USTF0",1742229555070,0.4806044,83476.0,83475.0,0.0599022]
["bitfinex-derivatives","BTCF0:USTF0",1742229555946,0.1198073,83474.0,83473.0,0.1110037]
["bitfinex-derivatives","BTCF0:USTF0",1742229556145,0.1198145,83469.0,83468.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742229556348,0.1198159,83468.0,83467.0,0.1687174]
["bitfinex-derivatives","BTCF0:USTF0",1742229556555,0.2243159,83468.0,83467.0,0.1687174]
["bitfinex-derivatives","BTCF0:USTF0",1742229557540,0.23651447,83468.0,83467.0,0.1687174]
["bitfinex-derivatives","BTCF0:USTF0",1742229558855,0.23651447,83468.0,83467.0,0.1697174]
["bitfinex-derivatives","BTCF0:USTF0",1742229559257,0.23651447,83468.0,83467.0,0.1717174]
["bitfinex-derivatives","BTCF0:USTF0",1742229559657,0.23651447,83468.0,83467.0,0.1228174]
["bitfinex-derivatives","BTCF0:USTF0",1742229561850,0.23651447,83468.0,83467.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742229564552,0.18411447,83468.0,83467.0,0.1711174]
["bitfinex-derivatives","BTCF0:USTF0",1742229564748,0.30599447,83468.0,83467.0,0.2212174]
["bitfinex-derivatives","BTCF0:USTF0",1742229564966,0.35399447,83468.0,83467.0,0.2212174]
["bitfinex-derivatives","BTCF0:USTF0",1742229565359,0.35399447,83468.0,83467.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1742229565963,0.35399447,83468.0,83467.0,0.2212174]
["bitfinex-derivatives","BTCF0:USTF0",1742229566667,0.35399447,83468.0,83467.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1742229566864,0.35399447,83468.0,83467.0,0.1711174]
["bitfinex-derivatives","BTCF0:USTF0",1742229573163,0.01219857,83468.0,83467.0,0.1711174]
["bitfinex-derivatives","BTCF0:USTF0",1742229573369,0.12188,83474.0,83473.0,0.1198088]
["bitfinex-derivatives","BTCF0:USTF0",1742229573663,0.37304438,83476.0,83475.0,0.1198059]
["bitfinex-derivatives","BTCF0:USTF0",1742229573877,0.49284878,83476.0,83475.0,0.1198059]
["bitfinex-derivatives","BTCF0:USTF0",1742229574169,0.1198059,83475.0,83474.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1742229574370,0.2665059,83475.0,83474.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1742229575263,0.2665059,83475.0,83474.0,0.1717073]
["bitfinex-derivatives","BTCF0:USTF0",1742229578759,0.1198102,83472.0,83471.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742229578961,0.2416902,83472.0,83471.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742229579357,0.1198116,83471.0,83470.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1742229579572,0.2184116,83471.0,83470.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1742229579865,0.2184116,83471.0,83470.0,0.1709131]
["bitfinex-derivatives","BTCF0:USTF0",1742229580362,0.2174116,83471.0,83470.0,0.1709131]
["bitfinex-derivatives","BTCF0:USTF0",1742229581169,0.1675116,83471.0,83470.0,0.1719131]
["bitfinex-derivatives","BTCF0:USTF0",1742229581767,0.2171116,83471.0,83470.0,0.1719131]
["bitfinex-derivatives","BTCF0:USTF0",1742229584770,0.2171116,83471.0,83470.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1742229587467,0.1198202,83465.0,83464.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1742229587776,0.6024602,83465.0,83464.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1742229588371,0.1198231,83463.0,83462.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1742229588964,0.1198231,83463.0,83462.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1742229589569,0.1168231,83463.0,83462.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1742229589872,0.1198245,83462.0,83461.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1742229590060,0.1198375,83453.0,83452.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742229590265,0.5974775,83453.0,83452.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742229590566,0.1198403,83451.0,83450.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1742229590962,0.119849,83445.0,83444.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742229591172,0.241689,83445.0,83444.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742229591472,0.239689,83445.0,83444.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742229591670,0.239689,83445.0,83444.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1742229591870,0.338789,83445.0,83444.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1742229592466,0.338789,83445.0,83444.0,0.2193504]
["bitfinex-derivatives","BTCF0:USTF0",1742229592666,0.60233526,83445.0,83439.0,0.2152681]
["bitfinex-derivatives","BTCF0:USTF0",1742229592867,0.1198561,83440.0,83439.0,0.2152681]
["bitfinex-derivatives","BTCF0:USTF0",1742229593063,0.3498561,83440.0,83439.0,0.2152681]
["bitfinex-derivatives","BTCF0:USTF0",1742229593274,0.4489561,83440.0,83439.0,0.2152681]
["bitfinex-derivatives","BTCF0:USTF0",1742229594575,0.2189561,83440.0,83439.0,0.2152681]
["bitfinex-derivatives","BTCF0:USTF0",1742229594775,0.119859,83438.0,83437.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1742229594971,0.369859,83438.0,83437.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1742229595172,0.1198676,83432.0,83431.0,0.00183771]
["bitfinex-derivatives","BTCF0:USTF0",1742229595370,0.6029076,83432.0,83431.0,0.00183771]
["bitfinex-derivatives","BTCF0:USTF0",1742229596266,0.6049076,83432.0,83431.0,0.00179771]
["bitfinex-derivatives","BTCF0:USTF0",1742229596463,0.6564076,83432.0,83431.0,0.00179771]
["bitfinex-derivatives","BTCF0:USTF0",1742229596880,0.6564076,83432.0,83429.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1742229596881,0.1198705,83430.0,83429.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1742229597568,0.1713705,83430.0,83429.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1742229598179,0.1733705,83430.0,83429.0,0.1707719]
["bitfinex-derivatives","BTCF0:USTF0",1742229598563,0.1733705,83430.0,83429.0,0.2216719]
["bitfinex-derivatives","BTCF0:USTF0",1742229598763,0.1218705,83430.0,83429.0,0.2216719]
["bitfinex-derivatives","BTCF0:USTF0",1742229599378,0.1238705,83430.0,83429.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1742229599677,0.1724705,83430.0,83429.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1742229599872,0.0599377,83427.0,83423.0,0.00021972]
["bitfinex-derivatives","BTCF0:USTF0",1742229600072,0.4806791,83424.0,83423.0,0.00021972]
["bitfinex-derivatives","BTCF0:USTF0",1742229600277,0.6057191,83424.0,83423.0,0.00021972]
["bitfinex-derivatives","BTCF0:USTF0",1742229600473,0.6057191,83424.0,83423.0,0.12010032]
["bitfinex-derivatives","BTCF0:USTF0",1742229600669,0.6057191,83424.0,83423.0,0.17220032]
["bitfinex-derivatives","BTCF0:USTF0",1742229600871,0.2449191,83424.0,83423.0,0.22390032]
["bitfinex-derivatives","BTCF0:USTF0",1742229601672,0.2449191,83424.0,83423.0,0.22386032]
["bitfinex-derivatives","BTCF0:USTF0",1742229601877,0.6057191,83424.0,83423.0,0.22386032]
["bitfinex-derivatives","BTCF0:USTF0",1742229602776,0.2449191,83424.0,83423.0,0.22386032]
["bitfinex-derivatives","BTCF0:USTF0",1742229602982,0.1198791,83424.0,83423.0,0.22386032]
["bitfinex-derivatives","BTCF0:USTF0",1742229603167,0.0599369,83428.0,83424.0,0.0599395]
["bitfinex-derivatives","BTCF0:USTF0",1742229603372,0.1198791,83427.0,83426.0,0.1198691]
["bitfinex-derivatives","BTCF0:USTF0",1742229603573,0.1798179,83427.0,83426.0,0.1198691]
["bitfinex-derivatives","BTCF0:USTF0",1742229604280,0.1798179,83427.0,83423.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1742229604281,0.0599388,83426.0,83423.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1742229604480,0.1198791,83424.0,83423.0,0.12005882]
["bitfinex-derivatives","BTCF0:USTF0",1742229605078,0.1198791,83424.0,83423.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1742229605280,0.1666791,83424.0,83423.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1742229605485,0.1666791,83424.0,83423.0,0.12006032]
["bitfinex-derivatives","BTCF0:USTF0",1742229606688,0.3608,83425.0,83424.0,0.1198791]
["bitfinex-derivatives","BTCF0:USTF0",1742229606890,0.001,83427.0,83426.0,0.1198762]
["bitfinex-derivatives","BTCF0:USTF0",1742229607281,0.1198691,83431.0,83430.0,0.1198705]
["bitfinex-derivatives","BTCF0:USTF0",1742229607681,0.36097972,83433.0,83432.0,0.1198676]
["bitfinex-derivatives","BTCF0:USTF0",1742229608193,0.00017972,83433.0,83432.0,0.13205782]
["bitfinex-derivatives","BTCF0:USTF0",1742229609388,0.5396958,83442.0,83441.0,0.1198547]
["bitfinex-derivatives","BTCF0:USTF0",1742229609389,0.17781579,83442.0,83441.0,0.1198547]
["bitfinex-derivatives","BTCF0:USTF0",1742229609690,0.17781579,83442.0,83441.0,0.2447347]
["bitfinex-derivatives","BTCF0:USTF0",1742229610088,0.29766909,83442.0,83441.0,0.1198547]
["bitfinex-derivatives","BTCF0:USTF0",1742229610281,0.17781579,83442.0,83441.0,0.1198547]
["bitfinex-derivatives","BTCF0:USTF0",1742229610790,0.17881579,83442.0,83441.0,0.1198547]
["bitfinex-derivatives","BTCF0:USTF0",1742229611292,0.002,83442.0,83441.0,0.1198547]
["bitfinex-derivatives","BTCF0:USTF0",1742229611895,0.1218533,83442.0,83438.0,0.0599691]
["bitfinex-derivatives","BTCF0:USTF0",1742229612084,0.1198576,83440.0,83439.0,0.1198568]
["bitfinex-derivatives","BTCF0:USTF0",1742229612491,0.1697576,83440.0,83439.0,0.1198568]
["bitfinex-derivatives","BTCF0:USTF0",1742229613293,0.1208537,83442.0,83441.0,0.1198547]
["bitfinex-derivatives","BTCF0:USTF0",1742229613489,0.1198537,83442.0,83441.0,0.1198547]
["bitfinex-derivatives","BTCF0:USTF0",1742229613889,0.1697537,83442.0,83441.0,0.1198547]
["bitfinex-derivatives","BTCF0:USTF0",1742229614699,0.1717537,83442.0,83441.0,0.1198547]
["bitfinex-derivatives","BTCF0:USTF0",1742229614888,0.2205537,83442.0,83441.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1742229615092,0.1798158,83427.0,83425.0,0.0599379]
["bitfinex-derivatives","BTCF0:USTF0",1742229615298,0.0599381,83427.0,83426.0,0.1198756]
["bitfinex-derivatives","BTCF0:USTF0",1742229615691,0.0599381,83427.0,83426.0,0.1715756]
["bitfinex-derivatives","BTCF0:USTF0",1742229615890,0.0534,83428.0,83427.0,0.1198748]
["bitfinex-derivatives","BTCF0:USTF0",1742229616090,0.55874997,83433.0,83429.0,0.0599353]
["bitfinex-derivatives","BTCF0:USTF0",1742229616290,0.67862047,83433.0,83432.0,0.1198676]
["bitfinex-derivatives","BTCF0:USTF0",1742229616598,0.73202047,83433.0,83432.0,0.1198676]
["bitfinex-derivatives","BTCF0:USTF0",1742229616796,0.1198691,83431.0,83430.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1742229616996,0.1198691,83431.0,83430.0,0.1700705]
["bitfinex-derivatives","BTCF0:USTF0",1742229617797,0.1198691,83431.0,83430.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1742229617999,0.1198691,83431.0,83430.0,0.1700705]
["bitfinex-derivatives","BTCF0:USTF0",1742229618186,0.1218691,83431.0,83430.0,0.1700705]
["bitfinex-derivatives","BTCF0:USTF0",1742229619499,0.1218691,83431.0,83430.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1742229620102,0.1238691,83431.0,83430.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1742229620401,0.1238691,83431.0,83430.0,0.1700705]
["bitfinex-derivatives","BTCF0:USTF0",1742229620902,0.1238691,83431.0,83430.0,0.2238705]
["bitfinex-derivatives","BTCF0:USTF0",1742229621291,0.1238691,83431.0,83430.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1742229621492,0.1198734,83428.0,83427.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742229621995,0.1198734,83428.0,83427.0,0.1199148]
["bitfinex-derivatives","BTCF0:USTF0",1742229622193,0.1198734,83428.0,83427.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1742229622498,0.1198791,83424.0,83419.0,0.1198854]
["bitfinex-derivatives","BTCF0:USTF0",1742229622796,0.6069191,83424.0,83420.0,0.1198845]
["bitfinex-derivatives","BTCF0:USTF0",1742229623101,0.6069191,83424.0,83421.0,0.1198832]
["bitfinex-derivatives","BTCF0:USTF0",1742229623494,0.7063191,83424.0,83421.0,0.1198832]
["bitfinex-derivatives","BTCF0:USTF0",1742229623803,0.7063191,83424.0,83422.0,0.1198817]
["bitfinex-derivatives","BTCF0:USTF0",1742229624097,0.7063191,83424.0,83423.0,0.12006032]
["bitfinex-derivatives","BTCF0:USTF0",1742229626001,0.82871226,83424.0,83423.0,0.12006032]
["bitfinex-derivatives","BTCF0:USTF0",1742229626200,0.1198935,83414.0,83406.0,0.0599518]
["bitfinex-derivatives","BTCF0:USTF0",1742229626504,0.4806935,83414.0,83413.0,0.1199349]
["bitfinex-derivatives","BTCF0:USTF0",1742229627409,0.3608,83414.0,83413.0,0.1762349]
["bitfinex-derivatives","BTCF0:USTF0",1742229627602,0.4806935,83414.0,83413.0,0.2249349]
["bitfinex-derivatives","BTCF0:USTF0",1742229629098,0.4806935,83414.0,83413.0,0.2248949]
["bitfinex-derivatives","BTCF0:USTF0",1742229629807,0.49274072,83414.0,83413.0,0.2248949]
["bitfinex-derivatives","BTCF0:USTF0",1742229630509,0.37284722,83414.0,83413.0,0.2248949]
["bitfinex-derivatives","BTCF0:USTF0",1742229630714,0.49274072,83414.0,83413.0,0.2248949]
["bitfinex-derivatives","BTCF0:USTF0",1742229631003,0.37284722,83414.0,83413.0,0.2248949]
["bitfinex-derivatives","BTCF0:USTF0",1742229631192,0.4806935,83414.0,83413.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1742229631397,0.49283409,83414.0,83413.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1742229631592,0.49283409,83414.0,83413.0,0.1761949]
["bitfinex-derivatives","BTCF0:USTF0",1742229631810,0.49283409,83414.0,83413.0,0.1248949]
["bitfinex-derivatives","BTCF0:USTF0",1742229631998,0.49283409,83414.0,83413.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742229632401,0.49283409,83414.0,83413.0,0.1248949]
["bitfinex-derivatives","BTCF0:USTF0",1742229632798,0.61799409,83414.0,83413.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742229633912,0.61799409,83414.0,83413.0,0.1248949]
["bitfinex-derivatives","BTCF0:USTF0",1742229634409,0.1199021,83408.0,83407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742229634598,0.1199021,83408.0,83407.0,0.1734436]
["bitfinex-derivatives","BTCF0:USTF0",1742229634803,0.1199021,83408.0,83407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742229634997,0.1199021,83408.0,83407.0,0.1199436]
["bitfinex-derivatives","BTCF0:USTF0",1742229635199,0.0599542,83404.0,83400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742229635403,0.4807122,83401.0,83400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742229635699,0.48157456,83401.0,83400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742229636102,0.1199251,83392.0,83391.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742229636306,0.6055651,83392.0,83391.0,0.2199266]
["bitfinex-derivatives","BTCF0:USTF0",1742229636512,0.6025651,83392.0,83391.0,0.2199266]
["bitfinex-derivatives","BTCF0:USTF0",1742229636808,0.61451239,83392.0,83391.0,0.2199266]
["bitfinex-derivatives","BTCF0:USTF0",1742229637516,0.48564,83392.0,83391.0,0.2716266]
["bitfinex-derivatives","BTCF0:USTF0",1742229637705,0.3608,83392.0,83391.0,0.3244266]
["bitfinex-derivatives","BTCF0:USTF0",1742229638103,0.3608,83410.0,83394.0,0.0599607]
["bitfinex-derivatives","BTCF0:USTF0",1742229638413,0.22638103,83409.0,83408.0,0.1199021]
["bitfinex-derivatives","BTCF0:USTF0",1742229638807,0.22638103,83409.0,83396.0,0.0599594]
["bitfinex-derivatives","BTCF0:USTF0",1742229638808,0.11842353,83409.0,83400.0,0.00017983]
["bitfinex-derivatives","BTCF0:USTF0",1742229639013,0.4807122,83401.0,83400.0,0.12009233]
["bitfinex-derivatives","BTCF0:USTF0",1742229639810,0.5906122,83401.0,83400.0,0.12009233]
["bitfinex-derivatives","BTCF0:USTF0",1742229640005,0.5358122,83401.0,83400.0,0.12009233]
["bitfinex-derivatives","BTCF0:USTF0",1742229640206,0.174705,83406.0,83405.0,0.1199064]
["bitfinex-derivatives","BTCF0:USTF0",1742229640402,0.0548,83406.0,83405.0,0.1199064]
["bitfinex-derivatives","BTCF0:USTF0",1742229640603,0.0551,83407.0,83406.0,0.119905]
["bitfinex-derivatives","BTCF0:USTF0",1742229640805,0.12468,83408.0,83407.0,0.1199036]
["bitfinex-derivatives","BTCF0:USTF0",1742229641002,0.05727983,83409.0,83408.0,0.1199021]
["bitfinex-derivatives","BTCF0:USTF0",1742229641306,0.12008053,83409.0,83408.0,0.1708021]
["bitfinex-derivatives","BTCF0:USTF0",1742229641509,0.05527983,83409.0,83408.0,0.2217021]
["bitfinex-derivatives","BTCF0:USTF0",1742229641913,0.00017983,83409.0,83408.0,0.2217021]
["bitfinex-derivatives","BTCF0:USTF0",1742229642613,0.05587983,83409.0,83408.0,0.2217021]
["bitfinex-derivatives","BTCF0:USTF0",1742229643006,0.05787983,83409.0,83408.0,0.2217021]
["bitfinex-derivatives","BTCF0:USTF0",1742229643401,0.17778053,83409.0,83408.0,0.2217021]
["bitfinex-derivatives","BTCF0:USTF0",1742229644205,0.23228053,83409.0,83408.0,0.2217021]
["bitfinex-derivatives","BTCF0:USTF0",1742229644809,0.22828053,83409.0,83408.0,0.2217021]
["bitfinex-derivatives","BTCF0:USTF0",1742229645009,0.23028053,83409.0,83408.0,0.2217021]
["bitfinex-derivatives","BTCF0:USTF0",1742229645602,0.23128053,83409.0,83399.0,0.0599569]
["bitfinex-derivatives","BTCF0:USTF0",1742229645801,0.1199122,83403.0,83402.0,0.1713107]
["bitfinex-derivatives","BTCF0:USTF0",1742229646017,0.4807122,83403.0,83402.0,0.1713107]
["bitfinex-derivatives","BTCF0:USTF0",1742229646212,0.5863122,83403.0,83402.0,0.1713107]
["bitfinex-derivatives","BTCF0:USTF0",1742229646606,0.4664,83403.0,83402.0,0.1713107]
["bitfinex-derivatives","BTCF0:USTF0",1742229646812,0.1199066,83405.0,83404.0,0.1798582]
["bitfinex-derivatives","BTCF0:USTF0",1742229647316,0.1199066,83405.0,83404.0,0.1143532]
["bitfinex-derivatives","BTCF0:USTF0",1742229647511,0.1760066,83405.0,83404.0,0.1677532]
["bitfinex-derivatives","BTCF0:USTF0",1742229648206,0.1770066,83405.0,83404.0,0.1677532]
["bitfinex-derivatives","BTCF0:USTF0",1742229648408,0.0571,83405.0,83404.0,0.1677532]
["bitfinex-derivatives","BTCF0:USTF0",1742229648617,0.001,83405.0,83404.0,0.1677532]
["bitfinex-derivatives","BTCF0:USTF0",1742229648801,0.001,83405.0,83404.0,0.2197532]
["bitfinex-derivatives","BTCF0:USTF0",1742229649016,0.1209064,83405.0,83404.0,0.2197532]
["bitfinex-derivatives","BTCF0:USTF0",1742229649709,0.1745064,83405.0,83404.0,0.2197532]
["bitfinex-derivatives","BTCF0:USTF0",1742229653909,0.0546,83405.0,83404.0,0.2197532]
["bitfinex-derivatives","BTCF0:USTF0",1742229654311,0.1745064,83405.0,83404.0,0.2197532]
["bitfinex-derivatives","BTCF0:USTF0",1742229655217,0.001,83405.0,83404.0,0.2197532]
["bitfinex-derivatives","BTCF0:USTF0",1742229657624,0.002,83405.0,83404.0,0.2197532]
["bitfinex-derivatives","BTCF0:USTF0",1742229657818,0.1078,83405.0,83404.0,0.2197532]
["bitfinex-derivatives","BTCF0:USTF0",1742229658210,0.1068,83405.0,83404.0,0.2197532]
["bitfinex-derivatives","BTCF0:USTF0",1742229658618,0.1078,83405.0,83404.0,0.2197532]
["bitfinex-derivatives","BTCF0:USTF0",1742229658925,0.2277064,83405.0,83404.0,0.1677532]
["bitfinex-derivatives","BTCF0:USTF0",1742229659125,0.1068,83405.0,83404.0,0.1677532]
["bitfinex-derivatives","BTCF0:USTF0",1742229659426,0.1078,83405.0,83404.0,0.1677532]
["bitfinex-derivatives","BTCF0:USTF0",1742229659725,0.002,83405.0,83404.0,0.1677532]
["bitfinex-derivatives","BTCF0:USTF0",1742229660022,0.002,83405.0,83404.0,0.2219532]
["bitfinex-derivatives","BTCF0:USTF0",1742229660825,0.1199093,83403.0,83402.0,0.0599553]
["bitfinex-derivatives","BTCF0:USTF0",1742229661528,0.2244093,83403.0,83402.0,0.1658553]
["bitfinex-derivatives","BTCF0:USTF0",1742229662223,0.23665354,83403.0,83402.0,0.1658553]
["bitfinex-derivatives","BTCF0:USTF0",1742229662426,0.23865354,83403.0,83402.0,0.1658553]
["bitfinex-derivatives","BTCF0:USTF0",1742229663431,0.0599582,83398.0,83381.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1742229663727,0.4807251,83392.0,83390.0,0.1199276]
["bitfinex-derivatives","BTCF0:USTF0",1742229663924,0.7507251,83392.0,83388.0,0.1199308]
["bitfinex-derivatives","BTCF0:USTF0",1742229664116,0.7507251,83392.0,83385.0,0.0599675]
["bitfinex-derivatives","BTCF0:USTF0",1742229664117,0.6357251,83392.0,83385.0,0.0599675]
["bitfinex-derivatives","BTCF0:USTF0",1742229664424,0.6357251,83392.0,83389.0,0.1199288]
["bitfinex-derivatives","BTCF0:USTF0",1742229664629,0.6357251,83392.0,83391.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742229665017,0.6357251,83392.0,83391.0,0.2209266]
["bitfinex-derivatives","BTCF0:USTF0",1742229665419,0.84961472,83392.0,83391.0,0.2209266]
["bitfinex-derivatives","BTCF0:USTF0",1742229666220,0.84961472,83392.0,83391.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742229666415,0.84961472,83392.0,83384.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1742229666416,0.1199424,83381.0,83380.0,0.1199411]
["bitfinex-derivatives","BTCF0:USTF0",1742229666624,0.1199424,83381.0,83380.0,0.1299411]
["bitfinex-derivatives","BTCF0:USTF0",1742229666817,0.2254424,83381.0,83380.0,0.1804411]
["bitfinex-derivatives","BTCF0:USTF0",1742229667130,0.2254424,83381.0,83380.0,0.2310411]
["bitfinex-derivatives","BTCF0:USTF0",1742229667722,0.2264424,83381.0,83380.0,0.2310411]
["bitfinex-derivatives","BTCF0:USTF0",1742229667929,0.2264424,83381.0,83380.0,0.2330411]
["bitfinex-derivatives","BTCF0:USTF0",1742229671426,0.2811424,83381.0,83380.0,0.2330411]
["bitfinex-derivatives","BTCF0:USTF0",1742229674735,0.1065,83381.0,83380.0,0.2330411]
["bitfinex-derivatives","BTCF0:USTF0",1742229674936,0.001,83381.0,83380.0,0.2330411]
["bitfinex-derivatives","BTCF0:USTF0",1742229675734,0.1209409,83381.0,83380.0,0.2330411]
["bitfinex-derivatives","BTCF0:USTF0",1742229676755,0.1734409,83381.0,83380.0,0.2330411]
["bitfinex-derivatives","BTCF0:USTF0",1742229678937,0.2834409,83381.0,83380.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742229679133,0.1199496,83375.0,83374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742229679342,0.1199582,83369.0,83368.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1742229679645,0.1199596,83368.0,83367.0,0.1699611]
["bitfinex-derivatives","BTCF0:USTF0",1742229679845,0.28903183,83368.0,83367.0,0.1699611]
["bitfinex-derivatives","BTCF0:USTF0",1742229680231,0.1199683,83362.0,83361.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1742229680437,0.4807683,83362.0,83361.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1742229680647,0.1199812,83353.0,83352.0,0.119982]
["bitfinex-derivatives","BTCF0:USTF0",1742229680940,0.1199812,83353.0,83351.0,0.00179942]
["bitfinex-derivatives","BTCF0:USTF0",1742229680941,0.1199827,83352.0,83351.0,0.00179942]
["bitfinex-derivatives","BTCF0:USTF0",1742229681137,0.23465017,83352.0,83351.0,0.1199841]
["bitfinex-derivatives","BTCF0:USTF0",1742229681338,0.1199884,83348.0,83347.0,0.2752625]
["bitfinex-derivatives","BTCF0:USTF0",1742229682951,0.13212111,83348.0,83347.0,0.2752625]
["bitfinex-derivatives","BTCF0:USTF0",1742229684934,0.13212111,83348.0,83330.0,0.16523073]
["bitfinex-derivatives","BTCF0:USTF0",1742229684935,1.05333271,83348.0,83334.0,0.43022157]
["bitfinex-derivatives","BTCF0:USTF0",1742229685150,0.4808072,83335.0,83334.0,0.46962157]
["bitfinex-derivatives","BTCF0:USTF0",1742229685339,0.8574472,83335.0,83334.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742229685543,0.1200172,83328.0,83327.0,0.0600093]
["bitfinex-derivatives","BTCF0:USTF0",1742229685744,0.1200172,83328.0,83325.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1742229685745,0.1200201,83326.0,83325.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1742229685940,0.2467001,83326.0,83325.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1742229686351,0.3532001,83326.0,83325.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1742229686746,0.1200403,83312.0,83311.0,0.1200408]
["bitfinex-derivatives","BTCF0:USTF0",1742229686943,0.2467203,83312.0,83311.0,0.1200408]
["bitfinex-derivatives","BTCF0:USTF0",1742229687759,0.1200489,83307.0,83306.0,0.1800684]
["bitfinex-derivatives","BTCF0:USTF0",1742229688050,0.1200489,83307.0,83306.0,0.2839684]
["bitfinex-derivatives","BTCF0:USTF0",1742229688451,0.00017994,83320.0,83308.0,0.0600224]
["bitfinex-derivatives","BTCF0:USTF0",1742229688649,0.00017994,83320.0,83319.0,0.1200302]
["bitfinex-derivatives","BTCF0:USTF0",1742229689353,0.00017994,83320.0,83319.0,0.2268302]
["bitfinex-derivatives","BTCF0:USTF0",1742229690755,0.3608,83328.0,83327.0,0.1200187]
["bitfinex-derivatives","BTCF0:USTF0",1742229691775,0.3608,83328.0,83327.0,0.2278187]
["bitfinex-derivatives","BTCF0:USTF0",1742229692149,0.3608,83328.0,83327.0,0.23988967]
["bitfinex-derivatives","BTCF0:USTF0",1742229692550,0.3608,83328.0,83327.0,0.2278187]
["bitfinex-derivatives","BTCF0:USTF0",1742229692950,0.3658,83328.0,83327.0,0.2278187]
["bitfinex-derivatives","BTCF0:USTF0",1742229693155,0.4858172,83328.0,83327.0,0.2278187]
["bitfinex-derivatives","BTCF0:USTF0",1742229693556,0.4828172,83328.0,83327.0,0.2278187]
["bitfinex-derivatives","BTCF0:USTF0",1742229693755,0.3608,83328.0,83327.0,0.2278187]
["bitfinex-derivatives","BTCF0:USTF0",1742229694056,0.4808172,83328.0,83327.0,0.2278187]
["bitfinex-derivatives","BTCF0:USTF0",1742229694459,0.4828172,83328.0,83327.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1742229694957,0.4828172,83328.0,83327.0,0.2278187]
["bitfinex-derivatives","BTCF0:USTF0",1742229695167,0.1200288,83320.0,83319.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1742229695351,0.8872288,83320.0,83319.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742229695550,0.6072288,83320.0,83319.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742229695962,0.8772288,83320.0,83319.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742229697556,0.7572288,83320.0,83319.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742229697856,0.8772288,83320.0,83319.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742229699551,1.0272288,83320.0,83319.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742229700362,1.0282288,83320.0,83319.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742229700661,1.0292288,83320.0,83319.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742229702254,0.8802288,83320.0,83319.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742229703151,0.8812288,83320.0,83319.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742229703961,1.0312288,83320.0,83319.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742229704159,0.1200374,83314.0,83313.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742229704363,1.3525574,83314.0,83313.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742229704562,1.4525574,83314.0,83313.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742229705063,1.5579574,83314.0,83313.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742229705266,1.43792,83314.0,83267.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742229705457,0.0600382,83287.0,83277.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1742229705663,0.1200878,83279.0,83278.0,0.1735891]
["bitfinex-derivatives","BTCF0:USTF0",1742229705862,0.0600403,83284.0,83283.0,0.1200792]
["bitfinex-derivatives","BTCF0:USTF0",1742229706062,0.1200821,83283.0,83282.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1742229706874,0.12920047,83283.0,83282.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1742229707164,0.13120047,83283.0,83282.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1742229707563,0.13120047,83283.0,83282.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1742229707762,0.13220047,83283.0,83282.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1742229709057,0.1200965,83273.0,83272.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1742229709267,0.4808965,83273.0,83272.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1742229709564,0.4808965,83273.0,83272.0,0.1718979]
["bitfinex-derivatives","BTCF0:USTF0",1742229709874,0.4808965,83273.0,83272.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1742229710063,0.4808965,83273.0,83271.0,0.120098]
["bitfinex-derivatives","BTCF0:USTF0",1742229710064,0.1200979,83272.0,83271.0,0.120098]
["bitfinex-derivatives","BTCF0:USTF0",1742229710367,0.1201109,83264.0,83263.0,0.1201108]
["bitfinex-derivatives","BTCF0:USTF0",1742229710571,0.1201109,83264.0,83254.0,0.1801817]
["bitfinex-derivatives","BTCF0:USTF0",1742229710572,0.0600618,83255.0,83254.0,0.1801817]
["bitfinex-derivatives","BTCF0:USTF0",1742229711072,0.12584,83257.0,83256.0,0.120121]
["bitfinex-derivatives","BTCF0:USTF0",1742229711273,0.2459596,83257.0,83256.0,0.120121]
["bitfinex-derivatives","BTCF0:USTF0",1742229711571,0.180177,83260.0,83259.0,0.1201167]
["bitfinex-derivatives","BTCF0:USTF0",1742229711763,0.36098016,83263.0,83262.0,0.1201124]
["bitfinex-derivatives","BTCF0:USTF0",1742229711957,0.60693106,83263.0,83262.0,0.1201124]
["bitfinex-derivatives","BTCF0:USTF0",1742229712163,0.36098016,83263.0,83262.0,0.1201124]
["bitfinex-derivatives","BTCF0:USTF0",1742229712365,0.3608,83292.0,83262.0,1.1324]
["bitfinex-derivatives","BTCF0:USTF0",1742229712564,0.0600416,83283.0,83282.0,0.1200782]
["bitfinex-derivatives","BTCF0:USTF0",1742229712774,0.0600416,83283.0,83282.0,0.2281782]
["bitfinex-derivatives","BTCF0:USTF0",1742229713073,0.0600416,83283.0,83282.0,0.2882189]
["bitfinex-derivatives","BTCF0:USTF0",1742229713274,0.0600416,83283.0,83282.0,0.1681407]
["bitfinex-derivatives","BTCF0:USTF0",1742229713459,0.0600416,83283.0,83282.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1742229713660,0.0600416,83283.0,83274.0,0.12027516]
["bitfinex-derivatives","BTCF0:USTF0",1742229714968,0.3513136,83275.0,83274.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1742229715273,0.3513136,83275.0,83274.0,0.12027526]
["bitfinex-derivatives","BTCF0:USTF0",1742229715469,0.10599658,83276.0,83275.0,0.1200936]
["bitfinex-derivatives","BTCF0:USTF0",1742229715769,0.10599658,83276.0,83275.0,0.1723936]
["bitfinex-derivatives","BTCF0:USTF0",1742229715974,0.10599658,83276.0,83275.0,0.2256936]
["bitfinex-derivatives","BTCF0:USTF0",1742229716867,0.11099658,83276.0,83275.0,0.59869992]
["bitfinex-derivatives","BTCF0:USTF0",1742229717471,0.11099658,83276.0,83275.0,0.72445992]
["bitfinex-derivatives","BTCF0:USTF0",1742229718371,0.11099658,83276.0,83275.0,0.7122536]
["bitfinex-derivatives","BTCF0:USTF0",1742229718572,0.01,83276.0,83275.0,0.7122536]
["bitfinex-derivatives","BTCF0:USTF0",1742229719470,0.0600382,83287.0,83286.0,0.1200778]
["bitfinex-derivatives","BTCF0:USTF0",1742229720271,0.0600382,83287.0,83286.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1742229720864,0.0600382,83287.0,83286.0,0.2266778]
["bitfinex-derivatives","BTCF0:USTF0",1742229721177,0.0600382,83287.0,83286.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1742229721865,0.0650382,83287.0,83286.0,0.2266778]
["bitfinex-derivatives","BTCF0:USTF0",1742229722070,0.005,83287.0,83286.0,0.2266778]
["bitfinex-derivatives","BTCF0:USTF0",1742229722273,0.01,83287.0,83286.0,0.2266778]
["bitfinex-derivatives","BTCF0:USTF0",1742229722470,0.1300763,83287.0,83286.0,0.2266778]
["bitfinex-derivatives","BTCF0:USTF0",1742229722869,0.01,83287.0,83286.0,0.2266778]
["bitfinex-derivatives","BTCF0:USTF0",1742229723469,0.1300763,83287.0,83286.0,0.2266778]
["bitfinex-derivatives","BTCF0:USTF0",1742229723676,0.01,83287.0,83286.0,0.2266778]
["bitfinex-derivatives","BTCF0:USTF0",1742229723873,0.1300763,83287.0,83286.0,0.2266778]
["bitfinex-derivatives","BTCF0:USTF0",1742229724069,0.01,83287.0,83286.0,0.2266778]
["bitfinex-derivatives","BTCF0:USTF0",1742229725763,0.1300763,83287.0,83286.0,0.2266778]
["bitfinex-derivatives","BTCF0:USTF0",1742229726670,0.01,83287.0,83286.0,0.3527978]
["bitfinex-derivatives","BTCF0:USTF0",1742229727475,0.1300763,83287.0,83286.0,0.3527978]
["bitfinex-derivatives","BTCF0:USTF0",1742229728073,0.01,83287.0,83286.0,0.2266778]
["bitfinex-derivatives","BTCF0:USTF0",1742229728772,0.01,83287.0,83286.0,0.23853813]
["bitfinex-derivatives","BTCF0:USTF0",1742229729178,0.1300763,83287.0,83286.0,0.2266778]
["bitfinex-derivatives","BTCF0:USTF0",1742229729681,0.01,83287.0,83286.0,0.2266778]
["bitfinex-derivatives","BTCF0:USTF0",1742229732178,0.1300763,83287.0,83286.0,0.2266778]
["bitfinex-derivatives","BTCF0:USTF0",1742229732381,0.2352763,83287.0,83286.0,0.2266778]
["bitfinex-derivatives","BTCF0:USTF0",1742229733580,0.1152,83287.0,83286.0,0.2266778]
["bitfinex-derivatives","BTCF0:USTF0",1742229734986,0.2352763,83287.0,83286.0,0.2266778]
["bitfinex-derivatives","BTCF0:USTF0",1742229735379,0.1200878,83279.0,83278.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742229735684,0.13200417,83279.0,83278.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742229736382,0.1200936,83275.0,83274.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1742229736587,0.1200936,83275.0,83274.0,0.12027526]
["bitfinex-derivatives","BTCF0:USTF0",1742229737087,0.1200935,83276.0,83275.0,0.1801368]
["bitfinex-derivatives","BTCF0:USTF0",1742229737386,0.0525,83277.0,83276.0,0.1707922]
["bitfinex-derivatives","BTCF0:USTF0",1742229737589,0.0621,83279.0,83278.0,0.1200893]
["bitfinex-derivatives","BTCF0:USTF0",1742229737786,0.01,83279.0,83278.0,0.1200893]
["bitfinex-derivatives","BTCF0:USTF0",1742229737993,0.1300878,83279.0,83278.0,0.1200893]
["bitfinex-derivatives","BTCF0:USTF0",1742229738184,0.1250878,83279.0,83278.0,0.1200893]
["bitfinex-derivatives","BTCF0:USTF0",1742229738380,0.26151993,83279.0,83278.0,0.1200893]
["bitfinex-derivatives","BTCF0:USTF0",1742229738686,0.1200907,83277.0,83276.0,0.2220922]
["bitfinex-derivatives","BTCF0:USTF0",1742229738890,0.4808907,83277.0,83276.0,0.2220922]
["bitfinex-derivatives","BTCF0:USTF0",1742229739392,0.5827907,83277.0,83276.0,0.2220922]
["bitfinex-derivatives","BTCF0:USTF0",1742229740386,0.4627,83277.0,83276.0,0.2220922]
["bitfinex-derivatives","BTCF0:USTF0",1742229740580,0.1019,83277.0,83276.0,0.2220922]
["bitfinex-derivatives","BTCF0:USTF0",1742229740980,0.2219907,83277.0,83276.0,0.2220922]
["bitfinex-derivatives","BTCF0:USTF0",1742229741382,0.1039,83277.0,83276.0,0.2220922]
["bitfinex-derivatives","BTCF0:USTF0",1742229741588,0.16429852,83277.0,83276.0,0.2220922]
["bitfinex-derivatives","BTCF0:USTF0",1742229741984,0.16329852,83277.0,83276.0,0.2220922]
["bitfinex-derivatives","BTCF0:USTF0",1742229742287,0.16229852,83277.0,83276.0,0.2220922]
["bitfinex-derivatives","BTCF0:USTF0",1742229744484,0.28238922,83277.0,83276.0,0.2220922]
["bitfinex-derivatives","BTCF0:USTF0",1742229744778,0.1200936,83275.0,83274.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1742229744979,0.1200936,83275.0,83274.0,0.12027526]
["bitfinex-derivatives","BTCF0:USTF0",1742229745383,0.2220936,83275.0,83274.0,0.12027526]
["bitfinex-derivatives","BTCF0:USTF0",1742229745584,0.2220936,83275.0,83274.0,0.22027526]
["bitfinex-derivatives","BTCF0:USTF0",1742229746383,0.2240936,83275.0,83274.0,0.02357526]
["bitfinex-derivatives","BTCF0:USTF0",1742229746683,0.2240936,83275.0,83274.0,0.1200951]
["bitfinex-derivatives","BTCF0:USTF0",1742229746884,0.104,83275.0,83274.0,0.1200951]
["bitfinex-derivatives","BTCF0:USTF0",1742229747288,0.2240936,83275.0,83274.0,0.1200951]
["bitfinex-derivatives","BTCF0:USTF0",1742229747589,0.2250936,83275.0,83274.0,0.1200951]
["bitfinex-derivatives","BTCF0:USTF0",1742229748184,0.1201008,83274.0,83273.0,0.1200951]
["bitfinex-derivatives","BTCF0:USTF0",1742229748586,0.2233008,83274.0,83273.0,0.1200951]
["bitfinex-derivatives","BTCF0:USTF0",1742229748984,0.1201008,83270.0,83269.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742229749189,0.4809008,83270.0,83269.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742229749491,0.0600532,83267.0,83264.0,0.240215]
["bitfinex-derivatives","BTCF0:USTF0",1742229749680,0.0537,83266.0,83265.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1742229749884,0.1032,83266.0,83265.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1742229750296,0.1032,83266.0,83265.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742229750297,0.2233066,83266.0,83265.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742229750492,0.2833606,83266.0,83265.0,0.120108]
["bitfinex-derivatives","BTCF0:USTF0",1742229750886,0.163254,83266.0,83265.0,0.120108]
["bitfinex-derivatives","BTCF0:USTF0",1742229751683,0.163254,83266.0,83261.0,0.0600569]
["bitfinex-derivatives","BTCF0:USTF0",1742229751684,0.0600554,83264.0,83261.0,0.0600569]
["bitfinex-derivatives","BTCF0:USTF0",1742229751889,0.6384109,83263.0,83262.0,0.1201524]
["bitfinex-derivatives","BTCF0:USTF0",1742229752086,0.4665,83263.0,83262.0,0.1201524]
["bitfinex-derivatives","BTCF0:USTF0",1742229752283,0.5866109,83263.0,83262.0,0.2275524]
["bitfinex-derivatives","BTCF0:USTF0",1742229752697,0.5866109,83263.0,83262.0,0.2275124]
["bitfinex-derivatives","BTCF0:USTF0",1742229752895,0.5866109,83263.0,83262.0,0.1744124]
["bitfinex-derivatives","BTCF0:USTF0",1742229753089,0.5886109,83263.0,83262.0,0.1744124]
["bitfinex-derivatives","BTCF0:USTF0",1742229753289,0.5896109,83263.0,83262.0,0.1744124]
["bitfinex-derivatives","BTCF0:USTF0",1742229753691,0.5896109,83263.0,83262.0,0.2242124]
["bitfinex-derivatives","BTCF0:USTF0",1742229753890,0.4695,83263.0,83262.0,0.2242124]
["bitfinex-derivatives","BTCF0:USTF0",1742229754091,0.003,83263.0,83262.0,0.2242124]
["bitfinex-derivatives","BTCF0:USTF0",1742229754494,0.001,83263.0,83262.0,0.2242124]
["bitfinex-derivatives","BTCF0:USTF0",1742229754791,0.001,83263.0,83262.0,0.3497324]
["bitfinex-derivatives","BTCF0:USTF0",1742229754990,0.002,83263.0,83262.0,0.3497324]
["bitfinex-derivatives","BTCF0:USTF0",1742229755194,0.002,83263.0,83262.0,0.3597324]
["bitfinex-derivatives","BTCF0:USTF0",1742229756893,0.14413407,83263.0,83262.0,0.3597324]
["bitfinex-derivatives","BTCF0:USTF0",1742229758487,0.14413407,83263.0,83262.0,0.3497324]
["bitfinex-derivatives","BTCF0:USTF0",1742229759191,0.24413407,83263.0,83262.0,0.3497324]
["bitfinex-derivatives","BTCF0:USTF0",1742229760103,0.36424497,83263.0,83262.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1742229760403,0.1201297,83251.0,83250.0,0.0600647]
["bitfinex-derivatives","BTCF0:USTF0",1742229760604,0.1201297,83251.0,83250.0,0.2001891]
["bitfinex-derivatives","BTCF0:USTF0",1742229760794,0.1201297,83251.0,83250.0,0.1829647]
["bitfinex-derivatives","BTCF0:USTF0",1742229760995,0.1201297,83251.0,83250.0,0.0800647]
["bitfinex-derivatives","BTCF0:USTF0",1742229761202,0.1201297,83251.0,83250.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742229761500,0.1201398,83243.0,83242.0,0.48274299]
["bitfinex-derivatives","BTCF0:USTF0",1742229761705,0.1191398,83243.0,83242.0,0.48274299]
["bitfinex-derivatives","BTCF0:USTF0",1742229761901,0.1171398,83243.0,83242.0,0.48274299]
["bitfinex-derivatives","BTCF0:USTF0",1742229762206,0.1171398,83243.0,83242.0,0.12194299]
["bitfinex-derivatives","BTCF0:USTF0",1742229762504,0.2185398,83243.0,83242.0,0.12194299]
["bitfinex-derivatives","BTCF0:USTF0",1742229762905,0.2185398,83243.0,83242.0,0.22494299]
["bitfinex-derivatives","BTCF0:USTF0",1742229763298,0.2195398,83243.0,83242.0,0.17394299]
["bitfinex-derivatives","BTCF0:USTF0",1742229763499,0.2195398,83243.0,83242.0,0.00280179]
["bitfinex-derivatives","BTCF0:USTF0",1742229763700,0.2195398,83243.0,83242.0,0.12294299]
["bitfinex-derivatives","BTCF0:USTF0",1742229763896,0.2195398,83243.0,83242.0,0.00280179]
["bitfinex-derivatives","BTCF0:USTF0",1742229764207,0.2195398,83243.0,83242.0,0.00580179]
["bitfinex-derivatives","BTCF0:USTF0",1742229764406,0.2195398,83243.0,83242.0,0.12594299]
["bitfinex-derivatives","BTCF0:USTF0",1742229764609,0.1024,83243.0,83242.0,0.12594299]
["bitfinex-derivatives","BTCF0:USTF0",1742229764810,0.1014,83243.0,83242.0,0.12494299]
["bitfinex-derivatives","BTCF0:USTF0",1742229765012,0.2215398,83243.0,83242.0,0.12494299]
["bitfinex-derivatives","BTCF0:USTF0",1742229765205,0.2215398,83243.0,83242.0,0.17734299]
["bitfinex-derivatives","BTCF0:USTF0",1742229765407,0.1014,83243.0,83242.0,0.17734299]
["bitfinex-derivatives","BTCF0:USTF0",1742229766114,0.2215398,83243.0,83242.0,0.17734299]
["bitfinex-derivatives","BTCF0:USTF0",1742229767924,0.1014,83243.0,83242.0,0.17734299]
["bitfinex-derivatives","BTCF0:USTF0",1742229768323,0.00018016,83251.0,83250.0,0.1201297]
["bitfinex-derivatives","BTCF0:USTF0",1742229768621,0.05388016,83251.0,83250.0,0.1201297]
["bitfinex-derivatives","BTCF0:USTF0",1742229769719,0.00018016,83251.0,83250.0,0.1722297]
["bitfinex-derivatives","BTCF0:USTF0",1742229769922,0.00018016,83251.0,83250.0,0.18451498]
["bitfinex-derivatives","BTCF0:USTF0",1742229770225,0.57548962,83255.0,83254.0,0.1201239]
["bitfinex-derivatives","BTCF0:USTF0",1742229770410,0.57468962,83255.0,83254.0,0.1201239]
["bitfinex-derivatives","BTCF0:USTF0",1742229770811,0.57468962,83255.0,83254.0,0.2214239]
["bitfinex-derivatives","BTCF0:USTF0",1742229771418,0.21388962,83255.0,83254.0,0.2214239]
["bitfinex-derivatives","BTCF0:USTF0",1742229771925,0.21388962,83255.0,83254.0,0.5822239]
["bitfinex-derivatives","BTCF0:USTF0",1742229772123,0.00018016,83263.0,83262.0,0.1201124]
["bitfinex-derivatives","BTCF0:USTF0",1742229772924,0.00018016,83263.0,83262.0,0.2194124]
["bitfinex-derivatives","BTCF0:USTF0",1742229773115,0.17769592,83263.0,83262.0,0.2194124]
["bitfinex-derivatives","BTCF0:USTF0",1742229773316,0.29780682,83263.0,83262.0,0.2194124]
["bitfinex-derivatives","BTCF0:USTF0",1742229774116,0.34750682,83263.0,83262.0,0.2194124]
["bitfinex-derivatives","BTCF0:USTF0",1742229774320,0.22739592,83263.0,83262.0,0.2194124]
["bitfinex-derivatives","BTCF0:USTF0",1742229774727,0.22939592,83263.0,83262.0,0.2194124]
["bitfinex-derivatives","BTCF0:USTF0",1742229774928,0.23039592,83263.0,83262.0,0.2194124]
["bitfinex-derivatives","BTCF0:USTF0",1742229775226,0.35050682,83263.0,83262.0,0.2194124]
["bitfinex-derivatives","BTCF0:USTF0",1742229775532,0.40190682,83263.0,83262.0,0.1201124]
["bitfinex-derivatives","BTCF0:USTF0",1742229776829,0.36566135,83263.0,83262.0,0.1201124]
["bitfinex-derivatives","BTCF0:USTF0",1742229777926,0.36466135,83263.0,83262.0,0.1201124]
["bitfinex-derivatives","BTCF0:USTF0",1742229778130,0.36666135,83263.0,83262.0,0.1201124]
["bitfinex-derivatives","BTCF0:USTF0",1742229778824,0.36566135,83263.0,83262.0,0.1201124]
["bitfinex-derivatives","BTCF0:USTF0",1742229779024,0.1801807,83258.0,83257.0,0.0600596]
["bitfinex-derivatives","BTCF0:USTF0",1742229779230,0.120121,83256.0,83255.0,0.1201617]
["bitfinex-derivatives","BTCF0:USTF0",1742229779829,0.223121,83256.0,83255.0,0.1201617]
["bitfinex-derivatives","BTCF0:USTF0",1742229780022,0.223121,83256.0,83255.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742229780424,0.223121,83256.0,83255.0,0.1201225]
["bitfinex-derivatives","BTCF0:USTF0",1742229781425,0.103,83256.0,83255.0,0.1201225]
["bitfinex-derivatives","BTCF0:USTF0",1742229781622,0.103,83256.0,83255.0,0.2200225]
["bitfinex-derivatives","BTCF0:USTF0",1742229781828,0.223121,83256.0,83255.0,0.1702225]
["bitfinex-derivatives","BTCF0:USTF0",1742229782533,0.223121,83256.0,83255.0,0.1201225]
["bitfinex-derivatives","BTCF0:USTF0",1742229784226,0.223121,83256.0,83254.0,0.1201227]
["bitfinex-derivatives","BTCF0:USTF0",1742229784227,0.1801873,83255.0,83254.0,0.1201234]
["bitfinex-derivatives","BTCF0:USTF0",1742229784429,0.1801873,83255.0,83250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742229784430,0.1201282,83251.0,83250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742229784827,0.1201282,83251.0,83250.0,0.1201697]
["bitfinex-derivatives","BTCF0:USTF0",1742229785233,0.1694282,83251.0,83250.0,0.1201697]
["bitfinex-derivatives","BTCF0:USTF0",1742229785531,0.0600604,83257.0,83255.0,0.1201225]
["bitfinex-derivatives","BTCF0:USTF0",1742229785738,0.0508,83259.0,83258.0,0.1201181]
["bitfinex-derivatives","BTCF0:USTF0",1742229786235,0.3608,83265.0,83259.0,0.1201167]
["bitfinex-derivatives","BTCF0:USTF0",1742229786534,0.12029106,83263.0,83262.0,0.1201124]
["bitfinex-derivatives","BTCF0:USTF0",1742229786738,0.00018016,83263.0,83262.0,0.1201124]
["bitfinex-derivatives","BTCF0:USTF0",1742229787034,0.12029106,83263.0,83262.0,0.1201124]
["bitfinex-derivatives","BTCF0:USTF0",1742229787428,0.22119106,83263.0,83262.0,0.1201124]
["bitfinex-derivatives","BTCF0:USTF0",1742229787628,0.10108016,83263.0,83262.0,0.1201124]
["bitfinex-derivatives","BTCF0:USTF0",1742229788038,0.10208016,83263.0,83262.0,0.1201124]
["bitfinex-derivatives","BTCF0:USTF0",1742229788336,0.10308016,83263.0,83262.0,0.1201124]
["bitfinex-derivatives","BTCF0:USTF0",1742229789028,0.10208016,83263.0,83262.0,0.1201124]
["bitfinex-derivatives","BTCF0:USTF0",1742229789227,0.10308016,83263.0,83262.0,0.1201124]
["bitfinex-derivatives","BTCF0:USTF0",1742229789437,0.05228016,83263.0,83262.0,0.1201124]
["bitfinex-derivatives","BTCF0:USTF0",1742229789838,0.00072,83279.0,83273.0,0.0600482]
["bitfinex-derivatives","BTCF0:USTF0",1742229790024,0.1021,83278.0,83277.0,0.1200907]
["bitfinex-derivatives","BTCF0:USTF0",1742229790838,0.35028884,83278.0,83277.0,0.1200907]
["bitfinex-derivatives","BTCF0:USTF0",1742229791034,0.47037814,83278.0,83277.0,0.1200907]
["bitfinex-derivatives","BTCF0:USTF0",1742229791234,0.1200936,83275.0,83274.0,0.2202951]
["bitfinex-derivatives","BTCF0:USTF0",1742229791625,0.0600454,83277.0,83276.0,0.1200922]
["bitfinex-derivatives","BTCF0:USTF0",1742229791830,0.1631454,83277.0,83276.0,0.1200922]
["bitfinex-derivatives","BTCF0:USTF0",1742229793141,0.1031,83277.0,83276.0,0.1200922]
["bitfinex-derivatives","BTCF0:USTF0",1742229793530,0.2231907,83277.0,83276.0,0.1200922]
["bitfinex-derivatives","BTCF0:USTF0",1742229793725,0.1031,83277.0,83276.0,0.1200922]
["bitfinex-derivatives","BTCF0:USTF0",1742229793935,0.1081,83277.0,83276.0,0.1200922]
["bitfinex-derivatives","BTCF0:USTF0",1742229794137,0.1131,83277.0,83276.0,0.1200922]
["bitfinex-derivatives","BTCF0:USTF0",1742229796033,0.1131,83277.0,83276.0,0.1300922]
["bitfinex-derivatives","BTCF0:USTF0",1742229796339,0.00018016,83286.0,83285.0,0.1200792]
["bitfinex-derivatives","BTCF0:USTF0",1742229796643,0.21353835,83287.0,83286.0,0.1200778]
["bitfinex-derivatives","BTCF0:USTF0",1742229797031,0.21353835,83287.0,83286.0,0.1688778]
["bitfinex-derivatives","BTCF0:USTF0",1742229797434,0.21353835,83287.0,83286.0,0.1788778]
["bitfinex-derivatives","BTCF0:USTF0",1742229797631,0.1026,83296.0,83295.0,0.1200648]
["bitfinex-derivatives","BTCF0:USTF0",1742229797840,0.1026,83296.0,83295.0,0.2444248]
["bitfinex-derivatives","BTCF0:USTF0",1742229798040,0.00018016,83304.0,83296.0,0.1200633]
["bitfinex-derivatives","BTCF0:USTF0",1742229798234,0.38974975,83303.0,83296.0,0.1692633]
["bitfinex-derivatives","BTCF0:USTF0",1742229798441,0.33874975,83303.0,83296.0,0.1692633]
["bitfinex-derivatives","BTCF0:USTF0",1742229798630,0.28634975,83303.0,83296.0,0.1692633]
["bitfinex-derivatives","BTCF0:USTF0",1742229798835,0.28634975,83303.0,83296.0,0.4592633]
["bitfinex-derivatives","BTCF0:USTF0",1742229799035,0.28634975,83303.0,83296.0,0.8708633]
["bitfinex-derivatives","BTCF0:USTF0",1742229799231,0.28634975,83303.0,83302.0,0.1200547]
["bitfinex-derivatives","BTCF0:USTF0",1742229799431,0.28634975,83303.0,83302.0,0.1300547]
["bitfinex-derivatives","BTCF0:USTF0",1742229799634,0.28634975,83303.0,83296.0,0.52317098]
["bitfinex-derivatives","BTCF0:USTF0",1742229799635,0.0600289,83300.0,83296.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742229799832,0.1200749,83288.0,83283.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742229800036,0.1200749,83288.0,83283.0,0.5316806]
["bitfinex-derivatives","BTCF0:USTF0",1742229800238,0.1200749,83288.0,83284.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1742229800553,0.2230749,83288.0,83283.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1742229800745,0.2230749,83288.0,83284.0,0.1200801]
["bitfinex-derivatives","BTCF0:USTF0",1742229800941,0.2694749,83288.0,83284.0,0.1200801]
["bitfinex-derivatives","BTCF0:USTF0",1742229801241,0.2714749,83288.0,83285.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742229803244,0.2734749,83288.0,83285.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742229803743,0.2724749,83288.0,83285.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742229803942,0.2764749,83288.0,83285.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742229804148,0.1200778,83286.0,83285.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742229805437,0.1200893,83278.0,83277.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1742229805640,0.4808893,83278.0,83277.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1742229806041,0.1200922,83276.0,83264.0,0.5849888]
["bitfinex-derivatives","BTCF0:USTF0",1742229806242,0.1200922,83276.0,83265.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1742229806649,0.0998,83276.0,83273.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742229807142,0.2208922,83276.0,83274.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1742229807453,0.2208922,83276.0,83267.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1742229807745,0.2208922,83276.0,83273.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742229808139,0.2198922,83276.0,83273.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742229808340,0.2238922,83276.0,83273.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742229808539,0.2278922,83276.0,83267.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1742229808743,0.2278922,83276.0,83273.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742229808938,0.2398922,83276.0,83273.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742229809647,0.2398922,83276.0,83255.0,0.00909952]
["bitfinex-derivatives","BTCF0:USTF0",1742229809648,0.120121,83256.0,83255.0,0.00909952]
["bitfinex-derivatives","BTCF0:USTF0",1742229809839,0.480921,83256.0,83255.0,0.01909952]
["bitfinex-derivatives","BTCF0:USTF0",1742229810045,0.1201268,83252.0,83251.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742229810344,0.1201333,83248.0,83247.0,0.1201297]
["bitfinex-derivatives","BTCF0:USTF0",1742229810548,0.4809333,83248.0,83247.0,0.1201297]
["bitfinex-derivatives","BTCF0:USTF0",1742229811040,0.4779333,83248.0,83247.0,0.1201297]
["bitfinex-derivatives","BTCF0:USTF0",1742229811647,0.4779333,83248.0,83247.0,0.1231297]
["bitfinex-derivatives","BTCF0:USTF0",1742229811850,0.4749333,83248.0,83247.0,0.1231297]
["bitfinex-derivatives","BTCF0:USTF0",1742229812044,0.3608,83248.0,83247.0,0.1231297]
["bitfinex-derivatives","BTCF0:USTF0",1742229812246,0.36098016,83256.0,83255.0,0.1201225]
["bitfinex-derivatives","BTCF0:USTF0",1742229812840,0.36098016,83256.0,83255.0,0.2186225]
["bitfinex-derivatives","BTCF0:USTF0",1742229813550,0.48110116,83256.0,83255.0,0.2186225]
["bitfinex-derivatives","BTCF0:USTF0",1742229813735,0.46348016,83256.0,83255.0,0.2196225]
["bitfinex-derivatives","BTCF0:USTF0",1742229814450,0.46348016,83256.0,83255.0,0.2206225]
["bitfinex-derivatives","BTCF0:USTF0",1742229815147,0.58360116,83256.0,83255.0,0.2206225]
["bitfinex-derivatives","BTCF0:USTF0",1742229816551,0.2246052,83267.0,83266.0,0.1201066]
["bitfinex-derivatives","BTCF0:USTF0",1742229816748,0.0600512,83269.0,83268.0,0.1201037]
["bitfinex-derivatives","BTCF0:USTF0",1742229817050,0.0513,83271.0,83270.0,0.1201008]
["bitfinex-derivatives","BTCF0:USTF0",1742229817256,0.3608,83275.0,83274.0,0.1200951]
["bitfinex-derivatives","BTCF0:USTF0",1742229817445,0.4808936,83275.0,83274.0,0.1200951]
["bitfinex-derivatives","BTCF0:USTF0",1742229817640,0.3608,83275.0,83274.0,0.1200951]
["bitfinex-derivatives","BTCF0:USTF0",1742229817844,0.3608,83275.0,83274.0,0.13189392]
["bitfinex-derivatives","BTCF0:USTF0",1742229818044,0.012,83276.0,83275.0,0.1200936]
["bitfinex-derivatives","BTCF0:USTF0",1742229818245,0.012,83276.0,83275.0,0.2244936]
["bitfinex-derivatives","BTCF0:USTF0",1742229819350,0.3728,83276.0,83275.0,0.2244936]
["bitfinex-derivatives","BTCF0:USTF0",1742229819646,0.3728,83276.0,83270.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1742229819647,0.1200994,83271.0,83270.0,0.1201008]
["bitfinex-derivatives","BTCF0:USTF0",1742229820951,0.1230994,83271.0,83270.0,0.1201008]
["bitfinex-derivatives","BTCF0:USTF0",1742229821153,0.1260994,83271.0,83270.0,0.1201008]
["bitfinex-derivatives","BTCF0:USTF0",1742229822153,0.1201052,83267.0,83266.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1742229822348,0.4809052,83267.0,83266.0,0.1201066]
["bitfinex-derivatives","BTCF0:USTF0",1742229823353,0.3608,83267.0,83266.0,0.1201066]
["bitfinex-derivatives","BTCF0:USTF0",1742229823553,0.3628,83267.0,83266.0,0.1726066]
["bitfinex-derivatives","BTCF0:USTF0",1742229823855,0.4829052,83267.0,83266.0,0.1201066]
["bitfinex-derivatives","BTCF0:USTF0",1742229824552,0.4849052,83267.0,83266.0,0.1201066]
["bitfinex-derivatives","BTCF0:USTF0",1742229824944,0.1201138,83262.0,83261.0,0.1201091]
["bitfinex-derivatives","BTCF0:USTF0",1742229826643,0.1201225,83255.0,83254.0,0.1201629]
["bitfinex-derivatives","BTCF0:USTF0",1742229826848,0.4809225,83255.0,83254.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742229827044,0.4809225,83255.0,83254.0,0.1201639]
["bitfinex-derivatives","BTCF0:USTF0",1742229827256,0.4809225,83255.0,83254.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742229827555,0.1201239,83254.0,83253.0,0.120125]
["bitfinex-derivatives","BTCF0:USTF0",1742229827949,0.1171239,83254.0,83253.0,0.120125]
["bitfinex-derivatives","BTCF0:USTF0",1742229829351,0.1698239,83254.0,83253.0,0.120125]
["bitfinex-derivatives","BTCF0:USTF0",1742229829654,0.1201326,83248.0,83247.0,0.1802388]
["bitfinex-derivatives","BTCF0:USTF0",1742229829850,0.4799326,83248.0,83247.0,0.1802388]
["bitfinex-derivatives","BTCF0:USTF0",1742229830052,0.4799326,83248.0,83247.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742229830358,0.4799326,83248.0,83247.0,0.120174]
["bitfinex-derivatives","BTCF0:USTF0",1742229830951,0.4799326,83248.0,83247.0,0.123174]
["bitfinex-derivatives","BTCF0:USTF0",1742229831456,0.4799326,83248.0,83247.0,0.123134]
["bitfinex-derivatives","BTCF0:USTF0",1742229831854,0.4799326,83248.0,83247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742229832250,0.5316326,83248.0,83247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742229832446,0.5316326,83248.0,83235.0,0.0600751]
["bitfinex-derivatives","BTCF0:USTF0",1742229832447,0.1201398,83243.0,83235.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1742229832651,0.1201398,83243.0,83241.0,0.1201419]
["bitfinex-derivatives","BTCF0:USTF0",1742229833057,0.1201398,83243.0,83239.0,0.0600727]
["bitfinex-derivatives","BTCF0:USTF0",1742229833257,0.1201398,83243.0,83242.0,0.1201812]
["bitfinex-derivatives","BTCF0:USTF0",1742229833458,0.1201398,83243.0,83242.0,0.1201412]
["bitfinex-derivatives","BTCF0:USTF0",1742229834052,0.1201398,83243.0,83242.0,0.1231412]
["bitfinex-derivatives","BTCF0:USTF0",1742229834451,0.1201398,83243.0,83242.0,0.1769412]
["bitfinex-derivatives","BTCF0:USTF0",1742229834954,0.1735398,83243.0,83242.0,0.1769412]
["bitfinex-derivatives","BTCF0:USTF0",1742229835355,0.0534,83243.0,83242.0,0.1231412]
["bitfinex-derivatives","BTCF0:USTF0",1742229835659,0.0534,83243.0,83242.0,0.2291412]
["bitfinex-derivatives","BTCF0:USTF0",1742229835861,0.0534,83243.0,83242.0,0.2848412]
["bitfinex-derivatives","BTCF0:USTF0",1742229836357,0.12264,83254.0,83248.0,0.0600658]
["bitfinex-derivatives","BTCF0:USTF0",1742229836661,0.12264,83254.0,83253.0,0.1201254]
["bitfinex-derivatives","BTCF0:USTF0",1742229836847,0.2427639,83254.0,83253.0,0.1201254]
["bitfinex-derivatives","BTCF0:USTF0",1742229837046,0.1201297,83250.0,83249.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1742229837257,0.1201396,83245.0,83244.0,0.1201337]
["bitfinex-derivatives","BTCF0:USTF0",1742229837754,0.1719396,83245.0,83244.0,0.1723337]
["bitfinex-derivatives","BTCF0:USTF0",1742229838075,0.2224396,83245.0,83244.0,0.2269337]
["bitfinex-derivatives","BTCF0:USTF0",1742229838651,0.1201441,83240.0,83239.0,0.1802155]
["bitfinex-derivatives","BTCF0:USTF0",1742229839047,0.0600713,83242.0,83241.0,0.1201427]
["bitfinex-derivatives","BTCF0:USTF0",1742229839251,0.1802089,83246.0,83245.0,0.0600677]
["bitfinex-derivatives","BTCF0:USTF0",1742229839452,0.3027689,83246.0,83245.0,0.0600677]
["bitfinex-derivatives","BTCF0:USTF0",1742229839653,0.1201383,83244.0,83243.0,0.0600692]
["bitfinex-derivatives","BTCF0:USTF0",1742229840661,0.2281383,83244.0,83243.0,0.0600692]
["bitfinex-derivatives","BTCF0:USTF0",1742229841158,0.2281383,83244.0,83243.0,0.1132692]
["bitfinex-derivatives","BTCF0:USTF0",1742229841559,0.2281383,83244.0,83243.0,0.1162692]
["bitfinex-derivatives","BTCF0:USTF0",1742229842259,0.2281383,83244.0,83243.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1742229842460,0.2281383,83244.0,83243.0,0.1763398]
["bitfinex-derivatives","BTCF0:USTF0",1742229842861,0.2281383,83244.0,83243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742229843265,0.2281383,83244.0,83243.0,0.1231398]
["bitfinex-derivatives","BTCF0:USTF0",1742229843769,0.108,83244.0,83243.0,0.1231398]
["bitfinex-derivatives","BTCF0:USTF0",1742229844153,0.0534,83244.0,83243.0,0.1231398]
["bitfinex-derivatives","BTCF0:USTF0",1742229844354,0.1735383,83244.0,83243.0,0.1231398]
["bitfinex-derivatives","BTCF0:USTF0",1742229844563,0.0522,83247.0,83246.0,0.1201355]
["bitfinex-derivatives","BTCF0:USTF0",1742229844865,0.3608,83255.0,83254.0,0.1201239]
["bitfinex-derivatives","BTCF0:USTF0",1742229845064,0.4809225,83255.0,83254.0,0.1201239]
["bitfinex-derivatives","BTCF0:USTF0",1742229845255,0.5331225,83255.0,83254.0,0.1201239]
["bitfinex-derivatives","BTCF0:USTF0",1742229845457,0.413,83255.0,83254.0,0.13203748]
["bitfinex-derivatives","BTCF0:USTF0",1742229845661,0.3608,83255.0,83254.0,0.13203748]
["bitfinex-derivatives","BTCF0:USTF0",1742229845968,0.00018016,83263.0,83262.0,0.1201124]
["bitfinex-derivatives","BTCF0:USTF0",1742229846158,0.05098016,83263.0,83262.0,0.1201124]
["bitfinex-derivatives","BTCF0:USTF0",1742229846359,0.00018016,83263.0,83262.0,0.1201124]
["bitfinex-derivatives","BTCF0:USTF0",1742229846554,0.00018016,83263.0,83262.0,0.3454324]
["bitfinex-derivatives","BTCF0:USTF0",1742229847660,0.00418016,83263.0,83262.0,0.7062324]
["bitfinex-derivatives","BTCF0:USTF0",1742229847962,0.3608,83274.0,83273.0,0.1200965]
["bitfinex-derivatives","BTCF0:USTF0",1742229848268,0.4808951,83274.0,83273.0,0.1200965]
["bitfinex-derivatives","BTCF0:USTF0",1742229848462,0.4808951,83274.0,83273.0,0.2229965]
["bitfinex-derivatives","BTCF0:USTF0",1742229848660,0.3608,83274.0,83273.0,0.2229965]
["bitfinex-derivatives","BTCF0:USTF0",1742229848859,0.3608,83274.0,83273.0,0.2761965]
["bitfinex-derivatives","BTCF0:USTF0",1742229849257,0.00018016,83282.0,83279.0,0.0600433]
["bitfinex-derivatives","BTCF0:USTF0",1742229849455,0.1087,83286.0,83285.0,0.1200792]
["bitfinex-derivatives","BTCF0:USTF0",1742229849967,0.1087,83286.0,83285.0,0.2425992]
["bitfinex-derivatives","BTCF0:USTF0",1742229850154,0.2287778,83286.0,83285.0,0.2425992]
["bitfinex-derivatives","BTCF0:USTF0",1742229850354,0.1087,83286.0,83285.0,0.2425992]
["bitfinex-derivatives","BTCF0:USTF0",1742229850863,0.2287778,83286.0,83285.0,0.2425992]
["bitfinex-derivatives","BTCF0:USTF0",1742229851163,0.2840778,83286.0,83285.0,0.1200792]
["bitfinex-derivatives","BTCF0:USTF0",1742229851368,0.2850778,83286.0,83285.0,0.1200792]
["bitfinex-derivatives","BTCF0:USTF0",1742229851558,0.2870778,83286.0,83285.0,0.1200792]
["bitfinex-derivatives","BTCF0:USTF0",1742229852363,0.167,83286.0,83285.0,0.1200792]
["bitfinex-derivatives","BTCF0:USTF0",1742229852959,0.166,83286.0,83285.0,0.1200792]
["bitfinex-derivatives","BTCF0:USTF0",1742229853164,0.2870778,83286.0,83285.0,0.1200792]
["bitfinex-derivatives","BTCF0:USTF0",1742229853670,0.167,83286.0,83285.0,0.1200792]
["bitfinex-derivatives","BTCF0:USTF0",1742229854362,0.165,83286.0,83285.0,0.1200792]
["bitfinex-derivatives","BTCF0:USTF0",1742229854566,0.167,83286.0,83285.0,0.1200792]
["bitfinex-derivatives","BTCF0:USTF0",1742229854867,0.165,83286.0,83285.0,0.1200792]
["bitfinex-derivatives","BTCF0:USTF0",1742229855072,0.167,83286.0,83285.0,0.1200792]
["bitfinex-derivatives","BTCF0:USTF0",1742229857059,0.166,83286.0,83285.0,0.1200792]
["bitfinex-derivatives","BTCF0:USTF0",1742229857260,0.1117,83286.0,83285.0,0.1200792]
["bitfinex-derivatives","BTCF0:USTF0",1742229857866,0.003,83286.0,83285.0,0.3525592]
["bitfinex-derivatives","BTCF0:USTF0",1742229858070,0.00018016,83294.0,83293.0,0.1200677]
["bitfinex-derivatives","BTCF0:USTF0",1742229858273,0.00018016,83294.0,83293.0,0.2425477]
["bitfinex-derivatives","BTCF0:USTF0",1742229859068,0.00018016,83294.0,83293.0,0.2786477]
["bitfinex-derivatives","BTCF0:USTF0",1742229859270,0.00318016,83294.0,83293.0,0.2786477]
["bitfinex-derivatives","BTCF0:USTF0",1742229859472,0.05618016,83294.0,83293.0,0.2786477]
["bitfinex-derivatives","BTCF0:USTF0",1742229860465,0.06018016,83294.0,83293.0,0.1200677]
["bitfinex-derivatives","BTCF0:USTF0",1742229860780,0.11118016,83294.0,83293.0,0.1200677]
["bitfinex-derivatives","BTCF0:USTF0",1742229861474,0.16518016,83294.0,83293.0,0.1200677]
["bitfinex-derivatives","BTCF0:USTF0",1742229861973,0.11418016,83294.0,83293.0,0.1200677]
["bitfinex-derivatives","BTCF0:USTF0",1742229862666,0.11418016,83294.0,83293.0,0.2083677]
["bitfinex-derivatives","BTCF0:USTF0",1742229866379,0.0522,83302.0,83301.0,0.1200561]
["bitfinex-derivatives","BTCF0:USTF0",1742229866587,0.0522,83302.0,83301.0,0.4808561]
["bitfinex-derivatives","BTCF0:USTF0",1742229867280,0.0522,83302.0,83301.0,0.5672561]
["bitfinex-derivatives","BTCF0:USTF0",1742229867783,0.005,83302.0,83301.0,0.5682561]
["bitfinex-derivatives","BTCF0:USTF0",1742229868091,0.005,83302.0,83301.0,0.5320561]
["bitfinex-derivatives","BTCF0:USTF0",1742229868279,0.005,83302.0,83301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742229868280,0.1250547,83302.0,83301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742229868474,0.2475347,83302.0,83301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742229868678,0.2475347,83302.0,83289.0,0.1200734]
["bitfinex-derivatives","BTCF0:USTF0",1742229868679,0.1190726,83290.0,83289.0,0.1200734]
["bitfinex-derivatives","BTCF0:USTF0",1742229869075,0.175372,83290.0,83289.0,0.1200734]
["bitfinex-derivatives","BTCF0:USTF0",1742229870085,0.18719484,83290.0,83289.0,0.1200734]
["bitfinex-derivatives","BTCF0:USTF0",1742229870286,0.284072,83290.0,83289.0,0.1200734]
["bitfinex-derivatives","BTCF0:USTF0",1742229870470,0.286072,83290.0,83289.0,0.1200734]
["bitfinex-derivatives","BTCF0:USTF0",1742229870677,0.288072,83290.0,83289.0,0.1200734]
["bitfinex-derivatives","BTCF0:USTF0",1742229870883,0.1200734,83289.0,83288.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742229871085,0.2289734,83289.0,83288.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742229871981,0.2289734,83289.0,83288.0,0.1201149]
["bitfinex-derivatives","BTCF0:USTF0",1742229872182,0.2509734,83289.0,83288.0,0.1201149]
["bitfinex-derivatives","BTCF0:USTF0",1742229872481,0.2509734,83289.0,83288.0,0.1200749]
["bitfinex-derivatives","BTCF0:USTF0",1742229872880,0.1200778,83286.0,83285.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1742229873186,0.2425178,83286.0,83285.0,0.12025936]
["bitfinex-derivatives","BTCF0:USTF0",1742229874584,0.2465178,83286.0,83285.0,0.12025936]
["bitfinex-derivatives","BTCF0:USTF0",1742229874973,0.2425178,83286.0,83285.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1742229875174,0.2455178,83286.0,83285.0,0.12025936]
["bitfinex-derivatives","BTCF0:USTF0",1742229875379,0.2485178,83286.0,83285.0,0.12025936]
["bitfinex-derivatives","BTCF0:USTF0",1742229876484,0.2485178,83286.0,83285.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1742229876880,0.1200965,83274.0,83273.0,0.1801389]
["bitfinex-derivatives","BTCF0:USTF0",1742229877284,0.2766965,83274.0,83273.0,0.1801389]
["bitfinex-derivatives","BTCF0:USTF0",1742229877696,0.1200965,83273.0,83272.0,0.1201379]
["bitfinex-derivatives","BTCF0:USTF0",1742229878083,0.2199965,83273.0,83272.0,0.1201379]
["bitfinex-derivatives","BTCF0:USTF0",1742229878284,0.2199965,83273.0,83272.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742229878285,0.23222949,83273.0,83272.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742229878487,0.1200994,83272.0,83271.0,0.1200993]
["bitfinex-derivatives","BTCF0:USTF0",1742229878885,0.2199994,83272.0,83271.0,0.1201393]
["bitfinex-derivatives","BTCF0:USTF0",1742229879289,0.2189994,83272.0,83271.0,0.1201393]
["bitfinex-derivatives","BTCF0:USTF0",1742229879884,0.2189994,83272.0,83271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742229879885,0.4689994,83272.0,83271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742229880091,0.2189994,83272.0,83271.0,0.1211394]
["bitfinex-derivatives","BTCF0:USTF0",1742229880488,0.2189994,83272.0,83271.0,0.1210994]
["bitfinex-derivatives","BTCF0:USTF0",1742229880792,0.3414794,83272.0,83271.0,0.1210994]
["bitfinex-derivatives","BTCF0:USTF0",1742229881301,0.2189994,83272.0,83271.0,0.1210994]
["bitfinex-derivatives","BTCF0:USTF0",1742229881490,0.0999,83272.0,83271.0,0.1210994]
["bitfinex-derivatives","BTCF0:USTF0",1742229881687,0.1049,83272.0,83271.0,0.2250994]
["bitfinex-derivatives","BTCF0:USTF0",1742229882386,0.2249979,83272.0,83271.0,0.2250994]
["bitfinex-derivatives","BTCF0:USTF0",1742229882582,0.2239979,83272.0,83271.0,0.2250994]
["bitfinex-derivatives","BTCF0:USTF0",1742229882996,0.1039,83272.0,83271.0,0.2250994]
["bitfinex-derivatives","BTCF0:USTF0",1742229883397,0.0999,83272.0,83271.0,0.2250994]
["bitfinex-derivatives","BTCF0:USTF0",1742229883600,0.1029,83272.0,83271.0,0.2250994]
["bitfinex-derivatives","BTCF0:USTF0",1742229884007,0.0999,83272.0,83271.0,0.2250994]
["bitfinex-derivatives","BTCF0:USTF0",1742229884201,0.1009,83272.0,83271.0,0.2250994]
["bitfinex-derivatives","BTCF0:USTF0",1742229884612,0.0999,83272.0,83271.0,0.2250994]
["bitfinex-derivatives","BTCF0:USTF0",1742229885610,0.00018016,83281.0,83271.0,0.2250994]
["bitfinex-derivatives","BTCF0:USTF0",1742229885611,0.00018016,83281.0,83280.0,0.1200864]
["bitfinex-derivatives","BTCF0:USTF0",1742229886410,0.12026516,83281.0,83280.0,0.1200864]
["bitfinex-derivatives","BTCF0:USTF0",1742229887302,0.22336516,83281.0,83280.0,0.2201864]
["bitfinex-derivatives","BTCF0:USTF0",1742229887505,0.22336516,83281.0,83280.0,0.1200864]
["bitfinex-derivatives","BTCF0:USTF0",1742229887813,0.22436516,83281.0,83280.0,0.1200864]
["bitfinex-derivatives","BTCF0:USTF0",1742229888398,0.22436516,83281.0,83279.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742229888399,0.1801303,83280.0,83279.0,0.1200878]
["bitfinex-derivatives","BTCF0:USTF0",1742229888913,0.2856303,83280.0,83279.0,0.1201278]
["bitfinex-derivatives","BTCF0:USTF0",1742229889613,0.2856303,83280.0,83279.0,0.1200878]
["bitfinex-derivatives","BTCF0:USTF0",1742229889814,0.2866303,83280.0,83279.0,0.1200878]
["bitfinex-derivatives","BTCF0:USTF0",1742229890108,0.1685439,83280.0,83279.0,0.1200878]
["bitfinex-derivatives","BTCF0:USTF0",1742229890911,0.1665439,83280.0,83279.0,0.1200878]
["bitfinex-derivatives","BTCF0:USTF0",1742229891213,0.1695439,83280.0,83279.0,0.1200878]
["bitfinex-derivatives","BTCF0:USTF0",1742229892208,0.1200878,83279.0,83278.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742229892409,0.1200878,83279.0,83278.0,0.1201293]
["bitfinex-derivatives","BTCF0:USTF0",1742229892610,0.2262878,83279.0,83278.0,0.1201293]
["bitfinex-derivatives","BTCF0:USTF0",1742229893512,0.2292878,83279.0,83278.0,0.1201293]
["bitfinex-derivatives","BTCF0:USTF0",1742229895217,0.2322878,83279.0,83278.0,0.1201293]
["bitfinex-derivatives","BTCF0:USTF0",1742229895720,0.2292878,83279.0,83278.0,0.1201293]
["bitfinex-derivatives","BTCF0:USTF0",1742229895914,0.2312878,83279.0,83278.0,0.1201293]
["bitfinex-derivatives","BTCF0:USTF0",1742229896724,0.2322878,83279.0,83278.0,0.1201293]
["bitfinex-derivatives","BTCF0:USTF0",1742229898721,0.2332878,83279.0,83278.0,0.1201293]
["bitfinex-derivatives","BTCF0:USTF0",1742229899525,0.2332878,83279.0,83278.0,0.1701293]
["bitfinex-derivatives","BTCF0:USTF0",1742229900429,0.2322878,83279.0,83278.0,0.2226293]
["bitfinex-derivatives","BTCF0:USTF0",1742229901123,0.2322878,83279.0,83278.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1742229901425,0.2322878,83279.0,83278.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742229901631,0.2322878,83279.0,83278.0,0.1201293]
["bitfinex-derivatives","BTCF0:USTF0",1742229901832,0.3547278,83279.0,83278.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742229902018,0.3547278,83279.0,83278.0,0.1200893]
["bitfinex-derivatives","BTCF0:USTF0",1742229902926,0.3537278,83279.0,83278.0,0.1200893]
["bitfinex-derivatives","BTCF0:USTF0",1742229903423,0.3547278,83279.0,83278.0,0.1200893]
["bitfinex-derivatives","BTCF0:USTF0",1742229903627,0.3567278,83279.0,83278.0,0.1200893]
["bitfinex-derivatives","BTCF0:USTF0",1742229903830,0.1200893,83278.0,83277.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742229904128,0.1201066,83267.0,83266.0,0.1201062]
["bitfinex-derivatives","BTCF0:USTF0",1742229904324,0.2425466,83267.0,83266.0,0.1201062]
["bitfinex-derivatives","BTCF0:USTF0",1742229904519,0.4040466,83267.0,83266.0,0.1201062]
["bitfinex-derivatives","BTCF0:USTF0",1742229904923,0.120108,83265.0,83264.0,0.06023416]
["bitfinex-derivatives","BTCF0:USTF0",1742229905128,0.120108,83265.0,83264.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1742229905535,0.120108,83265.0,83264.0,0.12028966]
["bitfinex-derivatives","BTCF0:USTF0",1742229906534,0.121108,83265.0,83264.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1742229906724,0.228008,83265.0,83264.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1742229906926,0.229008,83265.0,83264.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1742229907121,0.1201184,83259.0,83257.0,0.0600571]
["bitfinex-derivatives","BTCF0:USTF0",1742229907325,0.3451581,83258.0,83257.0,0.1801767]
["bitfinex-derivatives","BTCF0:USTF0",1742229907526,0.22504,83258.0,83257.0,0.1801767]
["bitfinex-derivatives","BTCF0:USTF0",1742229907724,0.1026,83258.0,83257.0,0.2310767]
["bitfinex-derivatives","BTCF0:USTF0",1742229908141,0.2227181,83258.0,83257.0,0.2310767]
["bitfinex-derivatives","BTCF0:USTF0",1742229908337,0.1026,83258.0,83257.0,0.2310767]
["bitfinex-derivatives","BTCF0:USTF0",1742229908527,0.2227181,83258.0,83257.0,0.2320767]
["bitfinex-derivatives","BTCF0:USTF0",1742229909038,0.1026,83258.0,83257.0,0.2320767]
["bitfinex-derivatives","BTCF0:USTF0",1742229909343,0.2227181,83258.0,83257.0,0.2320767]
["bitfinex-derivatives","BTCF0:USTF0",1742229909930,0.2227181,83258.0,83257.0,0.0610571]
["bitfinex-derivatives","BTCF0:USTF0",1742229910133,0.2227181,83258.0,83257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742229910435,0.2227181,83258.0,83257.0,0.1211196]
["bitfinex-derivatives","BTCF0:USTF0",1742229910836,0.3451581,83258.0,83257.0,0.1211196]
["bitfinex-derivatives","BTCF0:USTF0",1742229911034,0.3451581,83258.0,83257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742229911732,0.120121,83256.0,83255.0,0.00180151]
["bitfinex-derivatives","BTCF0:USTF0",1742229912431,0.120121,83256.0,83255.0,0.12192401]
["bitfinex-derivatives","BTCF0:USTF0",1742229912636,0.242561,83256.0,83255.0,0.12192401]
["bitfinex-derivatives","BTCF0:USTF0",1742229913132,0.242561,83256.0,83255.0,0.12392401]
["bitfinex-derivatives","BTCF0:USTF0",1742229913338,0.242561,83256.0,83255.0,0.12492401]
["bitfinex-derivatives","BTCF0:USTF0",1742229914031,0.25452842,83256.0,83255.0,0.00480151]
["bitfinex-derivatives","BTCF0:USTF0",1742229914232,0.25452842,83256.0,83255.0,0.12492401]
["bitfinex-derivatives","BTCF0:USTF0",1742229914827,0.25452842,83256.0,83255.0,0.00480151]
["bitfinex-derivatives","BTCF0:USTF0",1742229915135,0.25452842,83256.0,83255.0,0.12492401]
["bitfinex-derivatives","BTCF0:USTF0",1742229916934,0.25452842,83256.0,83255.0,0.1231225]
["bitfinex-derivatives","BTCF0:USTF0",1742229917730,0.36452842,83256.0,83255.0,0.1231225]
["bitfinex-derivatives","BTCF0:USTF0",1742229918529,0.24208842,83256.0,83255.0,0.1231225]
["bitfinex-derivatives","BTCF0:USTF0",1742229918735,0.25452842,83256.0,83255.0,0.1231225]
["bitfinex-derivatives","BTCF0:USTF0",1742229920737,0.1026,83258.0,83257.0,0.1201196]
["bitfinex-derivatives","BTCF0:USTF0",1742229920939,0.0535,83258.0,83257.0,0.1201196]
["bitfinex-derivatives","BTCF0:USTF0",1742229921236,0.1736181,83258.0,83257.0,0.1201196]
["bitfinex-derivatives","BTCF0:USTF0",1742229921535,0.120121,83256.0,83255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742229921727,0.120121,83256.0,83255.0,0.1211225]
["bitfinex-derivatives","BTCF0:USTF0",1742229921933,0.241561,83256.0,83255.0,0.1211225]
["bitfinex-derivatives","BTCF0:USTF0",1742229922134,0.241561,83256.0,83255.0,0.1713225]
["bitfinex-derivatives","BTCF0:USTF0",1742229922738,0.241561,83256.0,83255.0,0.1703225]
["bitfinex-derivatives","BTCF0:USTF0",1742229923343,0.241561,83256.0,83255.0,0.1713225]
["bitfinex-derivatives","BTCF0:USTF0",1742229923840,0.241561,83256.0,83255.0,0.1733225]
["bitfinex-derivatives","BTCF0:USTF0",1742229924047,0.241561,83256.0,83255.0,0.1231225]
["bitfinex-derivatives","BTCF0:USTF0",1742229924350,0.241561,83256.0,83255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742229924735,0.241561,83256.0,83255.0,0.1231225]
["bitfinex-derivatives","BTCF0:USTF0",1742229925245,0.241561,83256.0,83255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742229925844,0.241561,83256.0,83255.0,0.1231225]
["bitfinex-derivatives","BTCF0:USTF0",1742229926636,0.1736181,83258.0,83257.0,0.1201196]
["bitfinex-derivatives","BTCF0:USTF0",1742229926838,0.2231181,83258.0,83257.0,0.1201196]
["bitfinex-derivatives","BTCF0:USTF0",1742229927944,0.2231181,83258.0,83257.0,0.2254196]
["bitfinex-derivatives","BTCF0:USTF0",1742229931248,0.17818458,83259.0,83258.0,0.1201181]
["bitfinex-derivatives","BTCF0:USTF0",1742229931550,0.17818458,83259.0,83258.0,0.2258181]
["bitfinex-derivatives","BTCF0:USTF0",1742229931752,0.28158458,83259.0,83258.0,0.2258181]
["bitfinex-derivatives","BTCF0:USTF0",1742229931951,0.17818458,83259.0,83258.0,0.2258181]
["bitfinex-derivatives","BTCF0:USTF0",1742229932350,0.00018016,83264.0,83258.0,0.2258181]
["bitfinex-derivatives","BTCF0:USTF0",1742229932351,0.00018016,83264.0,83263.0,0.1201109]
["bitfinex-derivatives","BTCF0:USTF0",1742229932544,0.00018016,83264.0,83263.0,0.4809109]
["bitfinex-derivatives","BTCF0:USTF0",1742229933154,1.15942975,83281.0,83275.0,0.1200936]
["bitfinex-derivatives","BTCF0:USTF0",1742229933155,0.28634975,83281.0,83275.0,0.1200936]
["bitfinex-derivatives","BTCF0:USTF0",1742229933352,0.2236866,83280.0,83275.0,0.13201564]
["bitfinex-derivatives","BTCF0:USTF0",1742229933548,0.1036,83280.0,83275.0,0.13201564]
["bitfinex-derivatives","BTCF0:USTF0",1742229933950,0.1036,83280.0,83275.0,0.23991564]
["bitfinex-derivatives","BTCF0:USTF0",1742229934150,0.28634975,83281.0,83275.0,0.23991564]
["bitfinex-derivatives","BTCF0:USTF0",1742229934355,0.33594975,83281.0,83275.0,0.23991564]
["bitfinex-derivatives","BTCF0:USTF0",1742229934746,0.25305215,83276.0,83275.0,0.23991564]
["bitfinex-derivatives","BTCF0:USTF0",1742229935852,0.25705215,83276.0,83275.0,0.23991564]
["bitfinex-derivatives","BTCF0:USTF0",1742229936950,0.008,83276.0,83275.0,0.2279936]
["bitfinex-derivatives","BTCF0:USTF0",1742229937142,0.1280922,83276.0,83275.0,0.1731936]
["bitfinex-derivatives","BTCF0:USTF0",1742229937948,0.1838922,83276.0,83275.0,0.1731936]
["bitfinex-derivatives","BTCF0:USTF0",1742229938351,0.2385922,83276.0,83275.0,0.1731936]
["bitfinex-derivatives","BTCF0:USTF0",1742229943159,0.1185,83276.0,83275.0,0.1731936]
["bitfinex-derivatives","BTCF0:USTF0",1742229943364,0.2385922,83276.0,83275.0,0.1731936]
["bitfinex-derivatives","BTCF0:USTF0",1742229943564,0.1185,83276.0,83275.0,0.1731936]
["bitfinex-derivatives","BTCF0:USTF0",1742229944875,0.2385922,83276.0,83275.0,0.1731936]
["bitfinex-derivatives","BTCF0:USTF0",1742229945568,0.0638,83276.0,83275.0,0.1731936]
["bitfinex-derivatives","BTCF0:USTF0",1742229947170,0.1838922,83276.0,83275.0,0.1731936]
["bitfinex-derivatives","BTCF0:USTF0",1742229947370,0.2377922,83276.0,83275.0,0.1731936]
["bitfinex-derivatives","BTCF0:USTF0",1742229947868,0.1177,83276.0,83275.0,0.1731936]
["bitfinex-derivatives","BTCF0:USTF0",1742229949260,0.2377922,83276.0,83275.0,0.1731936]
["bitfinex-derivatives","BTCF0:USTF0",1742229949474,0.1177,83276.0,83275.0,0.1731936]
["bitfinex-derivatives","BTCF0:USTF0",1742229950673,0.1177,83276.0,83275.0,0.1200936]
["bitfinex-derivatives","BTCF0:USTF0",1742229951058,0.2377922,83276.0,83275.0,0.1200936]
["bitfinex-derivatives","BTCF0:USTF0",1742229951258,0.1177,83276.0,83275.0,0.1200936]
["bitfinex-derivatives","BTCF0:USTF0",1742229951769,0.1177,83276.0,83275.0,0.2277936]
["bitfinex-derivatives","BTCF0:USTF0",1742229952662,0.008,83276.0,83275.0,0.2277936]
["bitfinex-derivatives","BTCF0:USTF0",1742229952867,0.00018016,83284.0,83283.0,0.1200821]
["bitfinex-derivatives","BTCF0:USTF0",1742229953069,0.12026076,83284.0,83283.0,0.1200821]
["bitfinex-derivatives","BTCF0:USTF0",1742229953969,0.1200835,83282.0,83281.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742229954381,0.1200835,83282.0,83281.0,0.120125]
["bitfinex-derivatives","BTCF0:USTF0",1742229954868,0.1200835,83282.0,83281.0,0.120085]
["bitfinex-derivatives","BTCF0:USTF0",1742229955767,0.1270835,83282.0,83281.0,0.121085]
["bitfinex-derivatives","BTCF0:USTF0",1742229957173,0.3670835,83282.0,83281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742229957373,0.3670835,83282.0,83267.0,0.12028536]
["bitfinex-derivatives","BTCF0:USTF0",1742229957374,0.1201037,83268.0,83267.0,0.12028536]
["bitfinex-derivatives","BTCF0:USTF0",1742229957574,0.4809037,83268.0,83267.0,0.12028536]
["bitfinex-derivatives","BTCF0:USTF0",1742229958381,0.60226655,83268.0,83267.0,0.12028536]
["bitfinex-derivatives","BTCF0:USTF0",1742229958672,0.60226655,83268.0,83267.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1742229959072,0.60426655,83268.0,83267.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1742229959468,0.84626655,83268.0,83267.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1742229959663,0.84626655,83268.0,83253.0,0.8331024]
["bitfinex-derivatives","BTCF0:USTF0",1742229959664,0.1201239,83254.0,83253.0,0.5323627]
["bitfinex-derivatives","BTCF0:USTF0",1742229959869,0.1201239,83254.0,83253.0,0.5317227]
["bitfinex-derivatives","BTCF0:USTF0",1742229960178,0.1201282,83252.0,83251.0,0.1201275]
["bitfinex-derivatives","BTCF0:USTF0",1742229960671,0.1201297,83250.0,83247.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742229960876,0.1201297,83250.0,83247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742229961077,0.1181297,83250.0,83247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742229961269,0.1737297,83250.0,83247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742229961469,0.1737297,83250.0,83249.0,0.12193276]
["bitfinex-derivatives","BTCF0:USTF0",1742229961974,0.1717297,83250.0,83249.0,0.12193276]
["bitfinex-derivatives","BTCF0:USTF0",1742229962168,0.18400575,83250.0,83249.0,0.12193276]
["bitfinex-derivatives","BTCF0:USTF0",1742229962569,0.18400575,83250.0,83249.0,0.12893276]
["bitfinex-derivatives","BTCF0:USTF0",1742229962972,0.23980575,83250.0,83249.0,0.12893276]
["bitfinex-derivatives","BTCF0:USTF0",1742229963167,0.2275297,83250.0,83249.0,0.12893276]
["bitfinex-derivatives","BTCF0:USTF0",1742229963373,0.23650139,83250.0,83249.0,0.12893276]
["bitfinex-derivatives","BTCF0:USTF0",1742229964283,0.23650139,83250.0,83249.0,0.1271311]
["bitfinex-derivatives","BTCF0:USTF0",1742229965182,0.23650139,83250.0,83243.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1742229965183,0.1802067,83246.0,83243.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1742229965388,0.0600672,83247.0,83244.0,0.1201374]
["bitfinex-derivatives","BTCF0:USTF0",1742229965389,0.3488983,83245.0,83244.0,0.1201374]
["bitfinex-derivatives","BTCF0:USTF0",1742229967295,0.3488983,83245.0,83244.0,0.1231374]
["bitfinex-derivatives","BTCF0:USTF0",1742229967478,0.3488983,83245.0,83244.0,0.1271374]
["bitfinex-derivatives","BTCF0:USTF0",1742229969989,0.22876,83245.0,83244.0,0.1271374]
["bitfinex-derivatives","BTCF0:USTF0",1742229970194,0.2265369,83245.0,83244.0,0.2334374]
["bitfinex-derivatives","BTCF0:USTF0",1742229970582,0.1084,83245.0,83244.0,0.2304374]
["bitfinex-derivatives","BTCF0:USTF0",1742229971201,0.1104,83245.0,83244.0,0.2264374]
["bitfinex-derivatives","BTCF0:USTF0",1742229971694,0.004,83245.0,83244.0,0.59898428]
["bitfinex-derivatives","BTCF0:USTF0",1742229973095,0.1131,83245.0,83244.0,0.59898428]
["bitfinex-derivatives","BTCF0:USTF0",1742229973496,0.2332369,83245.0,83244.0,0.5872374]
["bitfinex-derivatives","BTCF0:USTF0",1742229973698,0.2332369,83245.0,83244.0,0.4809374]
["bitfinex-derivatives","BTCF0:USTF0",1742229973993,0.2332369,83245.0,83244.0,0.4809383]
["bitfinex-derivatives","BTCF0:USTF0",1742229975399,0.1131,83245.0,83244.0,0.4809383]
["bitfinex-derivatives","BTCF0:USTF0",1742229975597,0.004,83245.0,83244.0,0.5350383]
["bitfinex-derivatives","BTCF0:USTF0",1742229976190,0.1241369,83245.0,83244.0,0.4809383]
["bitfinex-derivatives","BTCF0:USTF0",1742229976393,0.1759369,83245.0,83244.0,0.4809383]
["bitfinex-derivatives","BTCF0:USTF0",1742229976587,0.1759369,83245.0,83244.0,0.5350383]
["bitfinex-derivatives","BTCF0:USTF0",1742229976796,0.0558,83245.0,83244.0,0.5350383]
["bitfinex-derivatives","BTCF0:USTF0",1742229977486,0.1759369,83245.0,83244.0,0.5350383]
["bitfinex-derivatives","BTCF0:USTF0",1742229977894,0.0558,83245.0,83244.0,0.5350383]
["bitfinex-derivatives","BTCF0:USTF0",1742229978394,0.1062,83245.0,83244.0,0.5350383]
["bitfinex-derivatives","BTCF0:USTF0",1742229978903,0.1062,83245.0,83244.0,0.5879383]
["bitfinex-derivatives","BTCF0:USTF0",1742229979496,0.21433528,83260.0,83259.0,0.1201167]
["bitfinex-derivatives","BTCF0:USTF0",1742229980488,0.44365058,83260.0,83259.0,0.2281167]
["bitfinex-derivatives","BTCF0:USTF0",1742229980692,0.44865058,83260.0,83259.0,0.2281167]
["bitfinex-derivatives","BTCF0:USTF0",1742229981292,0.44865058,83260.0,83259.0,0.2398118]
["bitfinex-derivatives","BTCF0:USTF0",1742229981603,0.45365058,83260.0,83259.0,0.2398118]
["bitfinex-derivatives","BTCF0:USTF0",1742229982201,0.33353528,83260.0,83259.0,0.2398118]
["bitfinex-derivatives","BTCF0:USTF0",1742229982401,0.11938016,83260.0,83259.0,0.2398118]
["bitfinex-derivatives","BTCF0:USTF0",1742229982603,0.23949546,83260.0,83259.0,0.2398118]
["bitfinex-derivatives","BTCF0:USTF0",1742229983001,0.11938016,83260.0,83259.0,0.2398118]
["bitfinex-derivatives","BTCF0:USTF0",1742229983506,0.11938016,83260.0,83259.0,0.2281167]
["bitfinex-derivatives","BTCF0:USTF0",1742229983805,0.23949546,83260.0,83259.0,0.2281167]
["bitfinex-derivatives","BTCF0:USTF0",1742229985312,0.11938016,83260.0,83259.0,0.2281167]
["bitfinex-derivatives","BTCF0:USTF0",1742229985803,0.01018016,83260.0,83259.0,0.2281167]
["bitfinex-derivatives","BTCF0:USTF0",1742229986110,0.2262037,83268.0,83267.0,0.1201052]
["bitfinex-derivatives","BTCF0:USTF0",1742229986608,0.1201124,83263.0,83262.0,0.1201113]
["bitfinex-derivatives","BTCF0:USTF0",1742229986809,0.1201167,83260.0,83259.0,0.1201154]
["bitfinex-derivatives","BTCF0:USTF0",1742229987194,0.2262167,83260.0,83259.0,0.1201154]
["bitfinex-derivatives","BTCF0:USTF0",1742229988398,0.1061,83260.0,83256.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742229988598,0.1201196,83257.0,83256.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742229988794,0.13219464,83257.0,83256.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742229988997,0.1201268,83252.0,83251.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1742229989202,0.6022868,83252.0,83251.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1742229989793,0.6530868,83252.0,83251.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1742229990605,0.6530868,83252.0,83251.0,0.12030836]
["bitfinex-derivatives","BTCF0:USTF0",1742229990904,0.6530868,83252.0,83251.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1742229991103,0.9330868,83252.0,83240.0,0.120143]
["bitfinex-derivatives","BTCF0:USTF0",1742229991301,0.1201427,83241.0,83240.0,0.120143]
["bitfinex-derivatives","BTCF0:USTF0",1742229992110,0.2266427,83241.0,83240.0,0.120143]
["bitfinex-derivatives","BTCF0:USTF0",1742229992808,0.2276427,83241.0,83240.0,0.120143]
["bitfinex-derivatives","BTCF0:USTF0",1742229993108,0.1201456,83239.0,83238.0,0.1802189]
["bitfinex-derivatives","BTCF0:USTF0",1742229993803,0.1201484,83237.0,83236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742229994100,0.1201701,83222.0,83221.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742229994310,0.1201802,83215.0,83214.0,0.21516247]
["bitfinex-derivatives","BTCF0:USTF0",1742229994609,0.1201802,83215.0,83210.0,0.28767946]
["bitfinex-derivatives","BTCF0:USTF0",1742229994610,0.120186,83211.0,83210.0,0.28767946]
["bitfinex-derivatives","BTCF0:USTF0",1742229995104,0.1201918,83207.0,83206.0,0.35743849]
["bitfinex-derivatives","BTCF0:USTF0",1742229995307,0.120199,83202.0,83201.0,0.54917219]
["bitfinex-derivatives","BTCF0:USTF0",1742229995502,0.120199,83202.0,83201.0,0.54853219]
["bitfinex-derivatives","BTCF0:USTF0",1742229995809,0.120199,83202.0,83201.0,0.1201973]
["bitfinex-derivatives","BTCF0:USTF0",1742229996309,0.221699,83202.0,83201.0,0.1201973]
["bitfinex-derivatives","BTCF0:USTF0",1742229996711,0.1202004,83201.0,83198.0,0.42897489]
["bitfinex-derivatives","BTCF0:USTF0",1742229996909,0.1202004,83201.0,83200.0,0.2252019]
["bitfinex-derivatives","BTCF0:USTF0",1742229997108,0.1202004,83201.0,83183.0,0.03660098]
["bitfinex-derivatives","BTCF0:USTF0",1742229997109,0.6725,83201.0,83183.0,0.03660098]
["bitfinex-derivatives","BTCF0:USTF0",1742229997309,0.1202452,83170.0,83169.0,0.39037349]
["bitfinex-derivatives","BTCF0:USTF0",1742229997608,0.8834052,83170.0,83169.0,0.26452452]
["bitfinex-derivatives","BTCF0:USTF0",1742229997813,0.4810452,83170.0,83169.0,0.16217574]
["bitfinex-derivatives","BTCF0:USTF0",1742229998003,0.6024052,83170.0,83169.0,0.16217574]
["bitfinex-derivatives","BTCF0:USTF0",1742229998198,0.3598,83170.0,83169.0,0.04192904]
["bitfinex-derivatives","BTCF0:USTF0",1742229998404,0.00018027,83178.0,83169.0,0.04192904]
["bitfinex-derivatives","BTCF0:USTF0",1742229998605,0.002,83170.0,83169.0,0.16217574]
["bitfinex-derivatives","BTCF0:USTF0",1742229999010,0.1202452,83170.0,83169.0,0.16217574]
["bitfinex-derivatives","BTCF0:USTF0",1742229999308,0.1222452,83170.0,83169.0,0.16217574]
["bitfinex-derivatives","BTCF0:USTF0",1742229999615,0.1202452,83170.0,83169.0,0.09712904]
["bitfinex-derivatives","BTCF0:USTF0",1742229999809,0.1212452,83170.0,83169.0,0.09712904]
["bitfinex-derivatives","BTCF0:USTF0",1742230000015,0.1222452,83170.0,83169.0,0.21737574]
["bitfinex-derivatives","BTCF0:USTF0",1742230000212,0.002,83170.0,83169.0,0.21737574]
["bitfinex-derivatives","BTCF0:USTF0",1742230000707,0.1244,83170.0,83168.0,0.1209267]
["bitfinex-derivatives","BTCF0:USTF0",1742230000900,0.2240467,83169.0,83168.0,0.1202467]
["bitfinex-derivatives","BTCF0:USTF0",1742230001807,0.1202467,83169.0,83168.0,0.1202467]
["bitfinex-derivatives","BTCF0:USTF0",1742230002021,0.003,83170.0,83169.0,0.1202467]
["bitfinex-derivatives","BTCF0:USTF0",1742230002309,0.003,83170.0,83169.0,0.3497467]
["bitfinex-derivatives","BTCF0:USTF0",1742230002512,0.003,83170.0,83169.0,0.7613467]
["bitfinex-derivatives","BTCF0:USTF0",1742230002705,0.00018027,83178.0,83177.0,0.1202351]
["bitfinex-derivatives","BTCF0:USTF0",1742230003108,0.12041397,83178.0,83177.0,0.1202351]
["bitfinex-derivatives","BTCF0:USTF0",1742230003908,0.00018027,83178.0,83177.0,0.1202351]
["bitfinex-derivatives","BTCF0:USTF0",1742230004611,0.00018027,83178.0,83177.0,0.4810351]
["bitfinex-derivatives","BTCF0:USTF0",1742230004814,0.00018027,83178.0,83177.0,0.5323351]
["bitfinex-derivatives","BTCF0:USTF0",1742230005019,0.00518027,83178.0,83177.0,0.5826351]
["bitfinex-derivatives","BTCF0:USTF0",1742230005411,0.00718027,83178.0,83177.0,0.5826351]
["bitfinex-derivatives","BTCF0:USTF0",1742230007114,0.21433023,83180.0,83179.0,0.1202322]
["bitfinex-derivatives","BTCF0:USTF0",1742230007319,0.17635624,83183.0,83177.0,0.46308]
["bitfinex-derivatives","BTCF0:USTF0",1742230007509,0.17635624,83183.0,83182.0,0.1202279]
["bitfinex-derivatives","BTCF0:USTF0",1742230008317,0.1410532,83185.0,83179.0,0.00920051]
["bitfinex-derivatives","BTCF0:USTF0",1742230008518,0.1410532,83185.0,83184.0,0.481025]
["bitfinex-derivatives","BTCF0:USTF0",1742230008722,0.1410532,83185.0,83184.0,0.603465]
["bitfinex-derivatives","BTCF0:USTF0",1742230009023,0.1410532,83185.0,83184.0,0.481025]
["bitfinex-derivatives","BTCF0:USTF0",1742230009024,0.2612767,83185.0,83184.0,0.481025]
["bitfinex-derivatives","BTCF0:USTF0",1742230009526,0.2652767,83185.0,83184.0,0.535325]
["bitfinex-derivatives","BTCF0:USTF0",1742230010420,0.1450532,83185.0,83184.0,0.535325]
["bitfinex-derivatives","BTCF0:USTF0",1742230010725,0.004,83185.0,83184.0,0.29652938]
["bitfinex-derivatives","BTCF0:USTF0",1742230011218,0.1410532,83186.0,83185.0,0.1202235]
["bitfinex-derivatives","BTCF0:USTF0",1742230011609,0.1410532,83186.0,83185.0,0.2270235]
["bitfinex-derivatives","BTCF0:USTF0",1742230011815,0.1410532,83186.0,83185.0,0.3494635]
["bitfinex-derivatives","BTCF0:USTF0",1742230012521,0.00018027,83191.0,83190.0,0.1202163]
["bitfinex-derivatives","BTCF0:USTF0",1742230013121,0.12039517,83191.0,83190.0,0.1737163]
["bitfinex-derivatives","BTCF0:USTF0",1742230013323,0.00018027,83191.0,83190.0,0.1202163]
["bitfinex-derivatives","BTCF0:USTF0",1742230014326,0.00518027,83191.0,83190.0,0.1202163]
["bitfinex-derivatives","BTCF0:USTF0",1742230014722,0.12539517,83191.0,83190.0,0.1202163]
["bitfinex-derivatives","BTCF0:USTF0",1742230015719,0.12539517,83191.0,83187.0,0.03368733]
["bitfinex-derivatives","BTCF0:USTF0",1742230015920,0.1202178,83189.0,83188.0,0.1202178]
["bitfinex-derivatives","BTCF0:USTF0",1742230016625,0.06528767,83191.0,83190.0,0.1202163]
["bitfinex-derivatives","BTCF0:USTF0",1742230017027,0.1143061,83193.0,83190.0,0.1803238]
["bitfinex-derivatives","BTCF0:USTF0",1742230017227,0.1143061,83193.0,83191.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1742230017433,0.1713134,83192.0,83191.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1742230017821,0.2255134,83192.0,83191.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1742230018635,0.2255134,83192.0,83191.0,0.2233149]
["bitfinex-derivatives","BTCF0:USTF0",1742230018929,0.2305134,83192.0,83191.0,0.2233149]
["bitfinex-derivatives","BTCF0:USTF0",1742230019228,0.3529534,83192.0,83191.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1742230019534,0.3529534,83192.0,83191.0,0.1721149]
["bitfinex-derivatives","BTCF0:USTF0",1742230020127,0.3529534,83192.0,83191.0,0.1721149]
["bitfinex-derivatives","BTCF0:USTF0",1742230020633,0.3529534,83192.0,83191.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1742230020821,0.0601153,83181.0,83180.0,0.1202297]
["bitfinex-derivatives","BTCF0:USTF0",1742230021021,0.4209153,83181.0,83180.0,0.1202297]
["bitfinex-derivatives","BTCF0:USTF0",1742230021230,0.4209153,83181.0,83180.0,0.1202697]
["bitfinex-derivatives","BTCF0:USTF0",1742230021820,0.4209153,83181.0,83180.0,0.1202297]
["bitfinex-derivatives","BTCF0:USTF0",1742230022219,0.4209153,83181.0,83180.0,0.2274297]
["bitfinex-derivatives","BTCF0:USTF0",1742230022424,0.3608,83181.0,83180.0,0.2274297]
["bitfinex-derivatives","BTCF0:USTF0",1742230022836,0.48048521,83192.0,83190.0,0.1202149]
["bitfinex-derivatives","BTCF0:USTF0",1742230023035,0.1202235,83185.0,83184.0,0.0601119]
["bitfinex-derivatives","BTCF0:USTF0",1742230023327,0.1202235,83185.0,83174.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1742230023328,0.120238,83175.0,83174.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1742230023535,0.481038,83175.0,83174.0,0.12041967]
["bitfinex-derivatives","BTCF0:USTF0",1742230023730,0.481038,83175.0,83174.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1742230024121,0.585738,83175.0,83174.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1742230024327,0.59793484,83175.0,83174.0,0.12041967]
["bitfinex-derivatives","BTCF0:USTF0",1742230024526,0.585738,83175.0,83174.0,0.12041967]
["bitfinex-derivatives","BTCF0:USTF0",1742230025829,0.587738,83175.0,83174.0,0.12041967]
["bitfinex-derivatives","BTCF0:USTF0",1742230026235,0.59995885,83175.0,83174.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1742230026431,0.65841655,83175.0,83174.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1742230026733,0.1202467,83169.0,83168.0,0.2348686]
["bitfinex-derivatives","BTCF0:USTF0",1742230027636,0.1751467,83169.0,83168.0,0.2348686]
["bitfinex-derivatives","BTCF0:USTF0",1742230028032,0.0601214,83172.0,83171.0,0.1202438]
["bitfinex-derivatives","BTCF0:USTF0",1742230028332,0.43147855,83175.0,83171.0,0.1202438]
["bitfinex-derivatives","BTCF0:USTF0",1742230028333,0.4192577,83175.0,83174.0,0.1202394]
["bitfinex-derivatives","BTCF0:USTF0",1742230028537,0.4192577,83175.0,83174.0,0.2426794]
["bitfinex-derivatives","BTCF0:USTF0",1742230029235,0.4192577,83175.0,83174.0,0.25497228]
["bitfinex-derivatives","BTCF0:USTF0",1742230029533,0.4192577,83175.0,83174.0,0.1202394]
["bitfinex-derivatives","BTCF0:USTF0",1742230029534,0.639868,83175.0,83174.0,0.1202394]
["bitfinex-derivatives","BTCF0:USTF0",1742230030534,0.641868,83175.0,83174.0,0.1202394]
["bitfinex-derivatives","BTCF0:USTF0",1742230030831,0.641868,83175.0,83169.0,0.06219126]
["bitfinex-derivatives","BTCF0:USTF0",1742230031032,0.641868,83175.0,83174.0,0.1202394]
["bitfinex-derivatives","BTCF0:USTF0",1742230031228,0.762106,83175.0,83174.0,0.1202394]
["bitfinex-derivatives","BTCF0:USTF0",1742230031430,0.1202467,83170.0,83169.0,0.1202466]
["bitfinex-derivatives","BTCF0:USTF0",1742230033521,0.13253636,83170.0,83169.0,0.1202466]
["bitfinex-derivatives","BTCF0:USTF0",1742230034235,0.1202496,83167.0,83166.0,0.12205156]
["bitfinex-derivatives","BTCF0:USTF0",1742230034435,0.4810496,83167.0,83166.0,0.12205156]
["bitfinex-derivatives","BTCF0:USTF0",1742230034936,0.4810496,83167.0,83166.0,0.1202481]
["bitfinex-derivatives","BTCF0:USTF0",1742230035526,0.5343496,83167.0,83166.0,0.1202481]
["bitfinex-derivatives","BTCF0:USTF0",1742230035831,0.07530811,83170.0,83166.0,0.1202481]
["bitfinex-derivatives","BTCF0:USTF0",1742230035832,0.003,83170.0,83166.0,0.1202481]
["bitfinex-derivatives","BTCF0:USTF0",1742230036039,0.003,83170.0,83169.0,0.1202467]
["bitfinex-derivatives","BTCF0:USTF0",1742230036235,0.279068,83175.0,83169.0,0.4810467]
["bitfinex-derivatives","BTCF0:USTF0",1742230036429,0.39391118,83183.0,83173.0,0.0601204]
["bitfinex-derivatives","BTCF0:USTF0",1742230036628,0.39391118,83183.0,83182.0,0.1202279]
["bitfinex-derivatives","BTCF0:USTF0",1742230036838,0.39391118,83183.0,83182.0,0.2426679]
["bitfinex-derivatives","BTCF0:USTF0",1742230037429,0.39391118,83183.0,83182.0,0.2941679]
["bitfinex-derivatives","BTCF0:USTF0",1742230037833,0.39391118,83183.0,83182.0,0.29888994]
["bitfinex-derivatives","BTCF0:USTF0",1742230038329,0.1669014,83200.0,83182.0,0.29888994]
["bitfinex-derivatives","BTCF0:USTF0",1742230038330,0.3608,83204.0,83192.0,0.0601064]
["bitfinex-derivatives","BTCF0:USTF0",1742230038531,0.3608,83204.0,83203.0,0.1201975]
["bitfinex-derivatives","BTCF0:USTF0",1742230038840,0.00120001,83234.0,83229.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1742230039039,0.00120001,83234.0,83229.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1742230039344,0.1201575,83231.0,83229.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1742230039633,0.1138757,83235.0,83229.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1742230039936,0.1201547,83233.0,83229.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1742230040132,0.1201547,83233.0,83229.0,0.53216]
["bitfinex-derivatives","BTCF0:USTF0",1742230040326,0.17462857,83238.0,83237.0,0.1201484]
["bitfinex-derivatives","BTCF0:USTF0",1742230040530,0.17462857,83238.0,83237.0,0.4809484]
["bitfinex-derivatives","BTCF0:USTF0",1742230040729,0.00018027,83238.0,83237.0,0.4809484]
["bitfinex-derivatives","BTCF0:USTF0",1742230041140,0.00018027,83238.0,83237.0,0.5867484]
["bitfinex-derivatives","BTCF0:USTF0",1742230041334,0.12032727,83238.0,83237.0,0.5867484]
["bitfinex-derivatives","BTCF0:USTF0",1742230041642,0.12032727,83238.0,83237.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1742230041845,0.22632727,83238.0,83237.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1742230042226,0.22632727,83238.0,83237.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1742230042426,0.00018027,83238.0,83237.0,0.5355484]
["bitfinex-derivatives","BTCF0:USTF0",1742230043035,0.00018027,83238.0,83237.0,0.5872484]
["bitfinex-derivatives","BTCF0:USTF0",1742230043733,0.0600567,83262.0,83259.0,0.1201138]
["bitfinex-derivatives","BTCF0:USTF0",1742230043933,0.1801705,83262.0,83261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742230044140,0.0600567,83262.0,83261.0,0.4809138]
["bitfinex-derivatives","BTCF0:USTF0",1742230044338,0.28473303,83263.0,83262.0,0.1201124]
["bitfinex-derivatives","BTCF0:USTF0",1742230044640,0.40484393,83263.0,83262.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1742230044837,0.40484393,83263.0,83261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742230044838,0.1201124,83262.0,83261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742230045032,0.2243124,83262.0,83261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742230045227,0.2263124,83262.0,83261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742230046133,0.2263124,83262.0,83261.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1742230046331,0.2263124,83262.0,83261.0,0.5319138]
["bitfinex-derivatives","BTCF0:USTF0",1742230046529,0.002,83262.0,83261.0,0.5826138]
["bitfinex-derivatives","BTCF0:USTF0",1742230047042,0.1221124,83262.0,83261.0,0.5826138]
["bitfinex-derivatives","BTCF0:USTF0",1742230047343,0.1221124,83262.0,83261.0,0.4625]
["bitfinex-derivatives","BTCF0:USTF0",1742230048044,0.1731124,83262.0,83261.0,0.4625]
["bitfinex-derivatives","BTCF0:USTF0",1742230048946,0.1221124,83262.0,83261.0,0.5826138]
["bitfinex-derivatives","BTCF0:USTF0",1742230050144,0.002,83262.0,83261.0,0.5826138]
["bitfinex-derivatives","BTCF0:USTF0",1742230050545,0.060055,83264.0,83263.0,0.1201095]
["bitfinex-derivatives","BTCF0:USTF0",1742230051043,0.1065235,83265.0,83264.0,0.1201095]
["bitfinex-derivatives","BTCF0:USTF0",1742230051646,0.14221149,83271.0,83270.0,0.1201008]
["bitfinex-derivatives","BTCF0:USTF0",1742230051942,0.14203134,83276.0,83275.0,0.1200936]
["bitfinex-derivatives","BTCF0:USTF0",1742230052149,0.14203134,83276.0,83275.0,0.4808936]
["bitfinex-derivatives","BTCF0:USTF0",1742230053434,0.00018015,83284.0,83283.0,0.1200821]
["bitfinex-derivatives","BTCF0:USTF0",1742230053647,0.00018015,83284.0,83283.0,0.61535776]
["bitfinex-derivatives","BTCF0:USTF0",1742230053845,0.33311421,83294.0,83293.0,0.1200677]
["bitfinex-derivatives","BTCF0:USTF0",1742230054043,0.33311421,83294.0,83293.0,0.4808677]
["bitfinex-derivatives","BTCF0:USTF0",1742230055436,0.33311421,83294.0,83293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742230056146,0.45543421,83294.0,83293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742230056352,0.45743421,83294.0,83293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742230056542,0.73743421,83294.0,83293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742230056743,0.1200878,83279.0,83278.0,0.2401765]
["bitfinex-derivatives","BTCF0:USTF0",1742230057049,0.1200878,83279.0,83278.0,0.6009765]
["bitfinex-derivatives","BTCF0:USTF0",1742230057248,0.2424078,83279.0,83278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742230057638,0.1200907,83277.0,83276.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742230058239,0.2196907,83277.0,83276.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742230058440,0.1200922,83276.0,83275.0,0.00018015]
["bitfinex-derivatives","BTCF0:USTF0",1742230058847,0.2181922,83276.0,83275.0,0.00018015]
["bitfinex-derivatives","BTCF0:USTF0",1742230059854,0.2181922,83276.0,83265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742230059855,0.1201066,83266.0,83265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742230060056,0.2424266,83266.0,83265.0,0.480908]
["bitfinex-derivatives","BTCF0:USTF0",1742230061154,0.2434266,83266.0,83265.0,0.480908]
["bitfinex-derivatives","BTCF0:USTF0",1742230061545,0.2434266,83266.0,83265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742230061741,0.2434266,83266.0,83265.0,0.480908]
["bitfinex-derivatives","BTCF0:USTF0",1742230063555,0.001,83266.0,83265.0,0.480908]
["bitfinex-derivatives","BTCF0:USTF0",1742230064743,0.0600457,83277.0,83265.0,0.480908]
["bitfinex-derivatives","BTCF0:USTF0",1742230064744,0.1200942,83275.0,83274.0,0.1200936]
["bitfinex-derivatives","BTCF0:USTF0",1742230064950,0.1200923,83276.0,83274.0,0.6009872]
["bitfinex-derivatives","BTCF0:USTF0",1742230065154,0.0600436,83280.0,83274.0,0.6009872]
["bitfinex-derivatives","BTCF0:USTF0",1742230065155,0.1200895,83278.0,83277.0,0.0600447]
["bitfinex-derivatives","BTCF0:USTF0",1742230065352,0.0600436,83280.0,83279.0,0.1200878]
["bitfinex-derivatives","BTCF0:USTF0",1742230065353,0.1801311,83280.0,83279.0,0.1200878]
["bitfinex-derivatives","BTCF0:USTF0",1742230066464,0.1801311,83280.0,83274.0,0.1208144]
["bitfinex-derivatives","BTCF0:USTF0",1742230066465,0.1200936,83275.0,83274.0,0.1208144]
["bitfinex-derivatives","BTCF0:USTF0",1742230066663,0.1200936,83275.0,83274.0,0.1200944]
["bitfinex-derivatives","BTCF0:USTF0",1742230067457,0.1200994,83271.0,83270.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1742230067849,0.1200994,83271.0,83270.0,0.1687008]
["bitfinex-derivatives","BTCF0:USTF0",1742230069752,0.1220994,83271.0,83270.0,0.1687008]
["bitfinex-derivatives","BTCF0:USTF0",1742230069946,0.1220994,83271.0,83270.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1742230070155,0.1220994,83271.0,83270.0,0.1687008]
["bitfinex-derivatives","BTCF0:USTF0",1742230070357,0.1200994,83271.0,83270.0,0.2186008]
["bitfinex-derivatives","BTCF0:USTF0",1742230070554,0.1220994,83271.0,83270.0,0.2186008]
["bitfinex-derivatives","BTCF0:USTF0",1742230070749,0.002,83271.0,83270.0,0.2186008]
["bitfinex-derivatives","BTCF0:USTF0",1742230071763,0.1200969,83273.0,83272.0,0.1200979]
["bitfinex-derivatives","BTCF0:USTF0",1742230072151,0.0600452,83278.0,83272.0,0.1200979]
["bitfinex-derivatives","BTCF0:USTF0",1742230072359,0.1200857,83283.0,83282.0,0.1200835]
["bitfinex-derivatives","BTCF0:USTF0",1742230072657,0.1200857,83283.0,83282.0,0.1801246]
["bitfinex-derivatives","BTCF0:USTF0",1742230073164,0.1200857,83283.0,83282.0,0.2799246]
["bitfinex-derivatives","BTCF0:USTF0",1742230073557,0.00018015,83285.0,83283.0,0.1200806]
["bitfinex-derivatives","BTCF0:USTF0",1742230073752,0.00018015,83285.0,83284.0,0.2192806]
["bitfinex-derivatives","BTCF0:USTF0",1742230074355,0.21304701,83286.0,83285.0,0.1200792]
["bitfinex-derivatives","BTCF0:USTF0",1742230074558,0.13668575,83289.0,83288.0,0.1200749]
["bitfinex-derivatives","BTCF0:USTF0",1742230074759,0.13668575,83289.0,83288.0,0.4808749]
["bitfinex-derivatives","BTCF0:USTF0",1742230075367,0.13668575,83289.0,83288.0,0.59190191]
["bitfinex-derivatives","BTCF0:USTF0",1742230075661,0.25675915,83289.0,83288.0,0.59190191]
["bitfinex-derivatives","BTCF0:USTF0",1742230075966,0.25675915,83289.0,83288.0,0.5800749]
["bitfinex-derivatives","BTCF0:USTF0",1742230078172,0.25875915,83289.0,83288.0,0.5800749]
["bitfinex-derivatives","BTCF0:USTF0",1742230078361,0.1220734,83289.0,83288.0,0.5800749]
["bitfinex-derivatives","BTCF0:USTF0",1742230079763,0.2224734,83289.0,83288.0,0.5800749]
["bitfinex-derivatives","BTCF0:USTF0",1742230079958,0.2224734,83289.0,83288.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1742230080161,0.2224734,83289.0,83288.0,0.5800749]
["bitfinex-derivatives","BTCF0:USTF0",1742230081762,0.1730734,83289.0,83288.0,0.5800749]
["bitfinex-derivatives","BTCF0:USTF0",1742230082068,0.1220734,83289.0,83288.0,0.5800749]
["bitfinex-derivatives","BTCF0:USTF0",1742230082656,0.06038688,83289.0,83288.0,0.5800749]
["bitfinex-derivatives","BTCF0:USTF0",1742230083772,0.18046028,83289.0,83288.0,0.5800749]
["bitfinex-derivatives","BTCF0:USTF0",1742230084065,0.18046028,83289.0,83288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742230084270,0.30274028,83289.0,83288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742230084676,0.39834028,83289.0,83288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742230085068,0.39834028,83289.0,83280.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742230085069,0.39834028,83289.0,83260.0,0.12153442]
["bitfinex-derivatives","BTCF0:USTF0",1742230085262,0.1201557,83232.0,83202.0,0.49852992]
["bitfinex-derivatives","BTCF0:USTF0",1742230085463,0.1201773,83217.0,83216.0,0.16700502]
["bitfinex-derivatives","BTCF0:USTF0",1742230085684,0.1201773,83217.0,83204.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1742230085685,0.1201946,83205.0,83204.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1742230085968,0.6111946,83205.0,83204.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1742230086173,0.6071946,83205.0,83204.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1742230086667,0.8171146,83205.0,83204.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1742230087071,0.8121146,83205.0,83204.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1742230087774,0.82114046,83205.0,83204.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1742230087973,0.82814046,83205.0,83204.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1742230088468,0.4789946,83205.0,83204.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1742230088880,0.4789946,83205.0,83204.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1742230089067,0.4789946,83205.0,83204.0,0.10450125]
["bitfinex-derivatives","BTCF0:USTF0",1742230090078,0.4819946,83205.0,83204.0,0.10450125]
["bitfinex-derivatives","BTCF0:USTF0",1742230091171,0.4769946,83205.0,83204.0,0.10450125]
["bitfinex-derivatives","BTCF0:USTF0",1742230091377,0.4829946,83205.0,83204.0,0.10450125]
["bitfinex-derivatives","BTCF0:USTF0",1742230091575,0.6126346,83205.0,83204.0,0.10450125]
["bitfinex-derivatives","BTCF0:USTF0",1742230091875,0.6116346,83205.0,83204.0,0.10550125]
["bitfinex-derivatives","BTCF0:USTF0",1742230094474,0.01,83205.0,83204.0,0.10550125]
["bitfinex-derivatives","BTCF0:USTF0",1742230094675,0.01,83205.0,83204.0,0.22469735]
["bitfinex-derivatives","BTCF0:USTF0",1742230094871,0.0600866,83220.0,83212.0,0.1201845]
["bitfinex-derivatives","BTCF0:USTF0",1742230095069,0.12036337,83213.0,83212.0,0.2495045]
["bitfinex-derivatives","BTCF0:USTF0",1742230095270,0.12036337,83213.0,83212.0,0.34920575]
["bitfinex-derivatives","BTCF0:USTF0",1742230095669,0.00018027,83213.0,83212.0,0.34920575]
["bitfinex-derivatives","BTCF0:USTF0",1742230096070,0.1201643,83227.0,83225.0,0.180243]
["bitfinex-derivatives","BTCF0:USTF0",1742230096276,0.1802385,83232.0,83231.0,0.1201557]
["bitfinex-derivatives","BTCF0:USTF0",1742230096772,0.1802385,83232.0,83231.0,0.13255695]
["bitfinex-derivatives","BTCF0:USTF0",1742230097476,0.1842385,83232.0,83231.0,0.13255695]
["bitfinex-derivatives","BTCF0:USTF0",1742230097671,0.5450385,83232.0,83231.0,0.13255695]
["bitfinex-derivatives","BTCF0:USTF0",1742230098073,0.5460385,83232.0,83231.0,0.13255695]
["bitfinex-derivatives","BTCF0:USTF0",1742230098279,0.4258784,83232.0,83231.0,0.13255695]
["bitfinex-derivatives","BTCF0:USTF0",1742230098681,0.4248784,83232.0,83231.0,0.13255695]
["bitfinex-derivatives","BTCF0:USTF0",1742230098979,0.3638,83232.0,83231.0,0.13255695]
["bitfinex-derivatives","BTCF0:USTF0",1742230099382,0.4839557,83232.0,83231.0,0.13255695]
["bitfinex-derivatives","BTCF0:USTF0",1742230099681,0.4829557,83232.0,83231.0,0.13255695]
["bitfinex-derivatives","BTCF0:USTF0",1742230100184,0.3628,83232.0,83231.0,0.13255695]
["bitfinex-derivatives","BTCF0:USTF0",1742230100691,0.00018027,83240.0,83231.0,0.5053096]
["bitfinex-derivatives","BTCF0:USTF0",1742230100885,0.00018027,83240.0,83239.0,0.1201456]
["bitfinex-derivatives","BTCF0:USTF0",1742230101082,0.01185307,83248.0,83239.0,0.1201456]
["bitfinex-derivatives","BTCF0:USTF0",1742230101083,0.12864,83258.0,83250.0,0.1201297]
["bitfinex-derivatives","BTCF0:USTF0",1742230101283,0.12864,83258.0,83250.0,0.13253095]
["bitfinex-derivatives","BTCF0:USTF0",1742230101485,0.6010658,83251.0,83250.0,0.13253095]
["bitfinex-derivatives","BTCF0:USTF0",1742230102582,0.6010658,83251.0,83250.0,0.01240125]
["bitfinex-derivatives","BTCF0:USTF0",1742230103887,0.6020658,83251.0,83250.0,0.01240125]
["bitfinex-derivatives","BTCF0:USTF0",1742230104076,0.6020658,83251.0,83250.0,0.13253095]
["bitfinex-derivatives","BTCF0:USTF0",1742230108286,0.6020658,83251.0,83250.0,0.13317095]
["bitfinex-derivatives","BTCF0:USTF0",1742230108583,0.1201383,83244.0,83243.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742230108882,0.6087383,83244.0,83243.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742230109080,0.8887383,83244.0,83243.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742230109280,0.1201398,83243.0,83226.0,0.1201632]
["bitfinex-derivatives","BTCF0:USTF0",1742230109482,0.4282398,83243.0,83238.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742230109679,0.4282398,83243.0,83242.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742230109876,0.4282398,83243.0,83238.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742230109877,0.1201585,83230.0,83229.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1742230110079,0.8417585,83230.0,83229.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1742230111485,0.8417585,83230.0,83229.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1742230111978,0.8417585,83230.0,83229.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1742230111979,0.8427585,83230.0,83229.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1742230112176,0.1201701,83222.0,83221.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1742230112485,0.4809701,83222.0,83221.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1742230112684,0.4809701,83222.0,83221.0,0.01258152]
["bitfinex-derivatives","BTCF0:USTF0",1742230113281,0.49292053,83222.0,83221.0,0.01258152]
["bitfinex-derivatives","BTCF0:USTF0",1742230113583,0.49392053,83222.0,83221.0,0.01258152]
["bitfinex-derivatives","BTCF0:USTF0",1742230114087,0.49492053,83222.0,83221.0,0.01258152]
["bitfinex-derivatives","BTCF0:USTF0",1742230114387,0.3628,83222.0,83221.0,0.13275302]
["bitfinex-derivatives","BTCF0:USTF0",1742230115290,0.4829701,83222.0,83221.0,0.13275302]
["bitfinex-derivatives","BTCF0:USTF0",1742230115481,0.3628,83222.0,83221.0,0.17835302]
["bitfinex-derivatives","BTCF0:USTF0",1742230115790,0.3618,83222.0,83221.0,0.17935302]
["bitfinex-derivatives","BTCF0:USTF0",1742230116490,0.001,83222.0,83221.0,0.17835302]
["bitfinex-derivatives","BTCF0:USTF0",1742230116674,0.14178789,83228.0,83227.0,0.1201629]
["bitfinex-derivatives","BTCF0:USTF0",1742230117088,0.14178789,83228.0,83227.0,0.13256415]
["bitfinex-derivatives","BTCF0:USTF0",1742230117586,0.26194929,83228.0,83227.0,0.17466415]
["bitfinex-derivatives","BTCF0:USTF0",1742230117781,0.26294929,83228.0,83227.0,0.17466415]
["bitfinex-derivatives","BTCF0:USTF0",1742230119389,0.1211614,83228.0,83227.0,0.17466415]
["bitfinex-derivatives","BTCF0:USTF0",1742230119781,0.1211614,83228.0,83227.0,0.21946415]
["bitfinex-derivatives","BTCF0:USTF0",1742230119988,0.1201614,83228.0,83227.0,0.22046415]
["bitfinex-derivatives","BTCF0:USTF0",1742230120192,0.14178789,83229.0,83228.0,0.1201614]
["bitfinex-derivatives","BTCF0:USTF0",1742230120383,0.14178789,83229.0,83228.0,0.21936265]
["bitfinex-derivatives","BTCF0:USTF0",1742230120688,0.26194789,83229.0,83228.0,0.21936265]
["bitfinex-derivatives","BTCF0:USTF0",1742230121077,0.26194789,83229.0,83219.0,0.01196365]
["bitfinex-derivatives","BTCF0:USTF0",1742230121078,0.48178789,83229.0,83219.0,0.01196365]
["bitfinex-derivatives","BTCF0:USTF0",1742230121282,0.1202293,83181.0,83180.0,0.33497522]
["bitfinex-derivatives","BTCF0:USTF0",1742230121483,0.12988,83193.0,83183.0,0.0601127]
["bitfinex-derivatives","BTCF0:USTF0",1742230121679,0.1202235,83186.0,83185.0,0.1202221]
["bitfinex-derivatives","BTCF0:USTF0",1742230121880,0.1202221,83186.0,83185.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742230122381,0.1202221,83186.0,83185.0,0.1664635]
["bitfinex-derivatives","BTCF0:USTF0",1742230122578,0.4209097,83188.0,83187.0,0.1202207]
["bitfinex-derivatives","BTCF0:USTF0",1742230123090,0.4199097,83188.0,83187.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742230123981,0.4229097,83188.0,83187.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742230125580,0.1202221,83186.0,83185.0,0.26034882]
["bitfinex-derivatives","BTCF0:USTF0",1742230126683,0.1202221,83186.0,83185.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1742230126879,0.1212221,83186.0,83185.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1742230127082,0.1222221,83186.0,83185.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1742230129892,0.1222221,83186.0,83185.0,0.2108635]
["bitfinex-derivatives","BTCF0:USTF0",1742230130090,0.002,83186.0,83185.0,0.2102235]
["bitfinex-derivatives","BTCF0:USTF0",1742230131792,0.1222221,83186.0,83185.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742230132101,0.1222221,83186.0,83185.0,0.2102235]
["bitfinex-derivatives","BTCF0:USTF0",1742230132498,0.1212221,83186.0,83185.0,0.2102235]
["bitfinex-derivatives","BTCF0:USTF0",1742230132696,0.1202221,83186.0,83185.0,0.2102235]
["bitfinex-derivatives","BTCF0:USTF0",1742230133996,0.4810149,83191.0,83190.0,0.1202163]
["bitfinex-derivatives","BTCF0:USTF0",1742230134196,0.1803187,83193.0,83192.0,0.1202134]
["bitfinex-derivatives","BTCF0:USTF0",1742230135199,0.1803187,83193.0,83192.0,0.1645134]
["bitfinex-derivatives","BTCF0:USTF0",1742230135792,0.1813187,83193.0,83192.0,0.1645134]
["bitfinex-derivatives","BTCF0:USTF0",1742230136500,0.1813187,83193.0,83192.0,0.17399343]
["bitfinex-derivatives","BTCF0:USTF0",1742230136695,0.1419594,83199.0,83193.0,0.120212]
["bitfinex-derivatives","BTCF0:USTF0",1742230136901,0.1419594,83199.0,83198.0,0.1202048]
["bitfinex-derivatives","BTCF0:USTF0",1742230137096,0.1419594,83199.0,83198.0,0.4810048]
["bitfinex-derivatives","BTCF0:USTF0",1742230137700,0.1419594,83200.0,83199.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1742230138003,0.1419594,83200.0,83199.0,0.2101033]
["bitfinex-derivatives","BTCF0:USTF0",1742230138221,0.17661055,83207.0,83206.0,0.1201932]
["bitfinex-derivatives","BTCF0:USTF0",1742230138504,0.17661055,83207.0,83206.0,0.4809932]
["bitfinex-derivatives","BTCF0:USTF0",1742230138904,0.17661055,83207.0,83206.0,0.5250932]
["bitfinex-derivatives","BTCF0:USTF0",1742230140010,0.17661055,83207.0,83206.0,0.5280932]
["bitfinex-derivatives","BTCF0:USTF0",1742230140397,0.17661055,83207.0,83206.0,0.5290932]
["bitfinex-derivatives","BTCF0:USTF0",1742230140599,0.24855484,83228.0,83227.0,0.1201629]
["bitfinex-derivatives","BTCF0:USTF0",1742230140901,0.1201282,83251.0,83250.0,0.1201268]
["bitfinex-derivatives","BTCF0:USTF0",1742230141504,0.12977044,83251.0,83250.0,0.1201268]
["bitfinex-derivatives","BTCF0:USTF0",1742230141804,0.57437044,83251.0,83250.0,0.1201268]
["bitfinex-derivatives","BTCF0:USTF0",1742230142208,0.57437044,83251.0,83250.0,0.1628268]
["bitfinex-derivatives","BTCF0:USTF0",1742230143104,0.0417,83251.0,83250.0,0.1628268]
["bitfinex-derivatives","BTCF0:USTF0",1742230143309,0.1618282,83251.0,83250.0,0.2201268]
["bitfinex-derivatives","BTCF0:USTF0",1742230143906,0.1201355,83246.0,83243.0,0.0600693]
["bitfinex-derivatives","BTCF0:USTF0",1742230144108,0.1201398,83243.0,83242.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1742230144608,0.2207398,83243.0,83242.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1742230145210,0.2207398,83243.0,83242.0,0.12032147]
["bitfinex-derivatives","BTCF0:USTF0",1742230146212,0.2207398,83243.0,83242.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1742230146909,0.2207398,83243.0,83242.0,0.12032147]
["bitfinex-derivatives","BTCF0:USTF0",1742230149012,0.2207398,83243.0,83242.0,0.18212147]
["bitfinex-derivatives","BTCF0:USTF0",1742230149212,0.1201398,83243.0,83242.0,0.23992147]
["bitfinex-derivatives","BTCF0:USTF0",1742230149412,0.3608,83244.0,83243.0,0.1201398]
["bitfinex-derivatives","BTCF0:USTF0",1742230149709,0.1201383,83244.0,83243.0,0.2981076]
["bitfinex-derivatives","BTCF0:USTF0",1742230150502,0.1202,83254.0,83253.0,0.1201254]
["bitfinex-derivatives","BTCF0:USTF0",1742230150503,0.0597,83254.0,83253.0,0.1201254]
["bitfinex-derivatives","BTCF0:USTF0",1742230150709,0.4809225,83255.0,83254.0,0.1201239]
["bitfinex-derivatives","BTCF0:USTF0",1742230150909,0.4809225,83255.0,83254.0,0.1802239]
["bitfinex-derivatives","BTCF0:USTF0",1742230151212,0.4809225,83255.0,83254.0,0.2380239]
["bitfinex-derivatives","BTCF0:USTF0",1742230151810,0.1201225,83255.0,83254.0,0.2380239]
["bitfinex-derivatives","BTCF0:USTF0",1742230152010,0.4809225,83255.0,83254.0,0.2380239]
["bitfinex-derivatives","BTCF0:USTF0",1742230152213,0.1201225,83255.0,83254.0,0.2380239]
["bitfinex-derivatives","BTCF0:USTF0",1742230152809,0.12012,83257.0,83256.0,0.1201196]
["bitfinex-derivatives","BTCF0:USTF0",1742230153318,0.12012,83257.0,83256.0,0.2382196]
["bitfinex-derivatives","BTCF0:USTF0",1742230155418,0.00011745,83259.0,83258.0,0.1201181]
["bitfinex-derivatives","BTCF0:USTF0",1742230155605,0.00011745,83259.0,83256.0,0.1207608]
["bitfinex-derivatives","BTCF0:USTF0",1742230155811,0.1201196,83257.0,83256.0,0.1801806]
["bitfinex-derivatives","BTCF0:USTF0",1742230156212,0.06017645,83259.0,83258.0,0.1201181]
["bitfinex-derivatives","BTCF0:USTF0",1742230157015,0.00011745,83259.0,83258.0,0.1201181]
["bitfinex-derivatives","BTCF0:USTF0",1742230162214,0.12576,83281.0,83279.0,0.1200878]
["bitfinex-derivatives","BTCF0:USTF0",1742230162413,0.1811864,83280.0,83279.0,0.1200878]
["bitfinex-derivatives","BTCF0:USTF0",1742230163220,0.0611,83280.0,83279.0,0.1200878]
["bitfinex-derivatives","BTCF0:USTF0",1742230163419,0.1811864,83280.0,83279.0,0.1200878]
["bitfinex-derivatives","BTCF0:USTF0",1742230163819,0.3608,83297.0,83290.0,0.0600353]
["bitfinex-derivatives","BTCF0:USTF0",1742230164119,0.1200619,83297.0,83296.0,0.1200633]
["bitfinex-derivatives","BTCF0:USTF0",1742230164315,0.00949265,83297.0,83296.0,0.1200633]
["bitfinex-derivatives","BTCF0:USTF0",1742230164521,0.1200619,83297.0,83296.0,0.1800943]
["bitfinex-derivatives","BTCF0:USTF0",1742230164720,0.1200734,83289.0,83288.0,0.12025436]
["bitfinex-derivatives","BTCF0:USTF0",1742230164918,0.1200734,83289.0,83288.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1742230165328,0.1200734,83289.0,83288.0,0.12025506]
["bitfinex-derivatives","BTCF0:USTF0",1742230165720,0.2352734,83289.0,83288.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1742230165916,0.2352734,83289.0,83288.0,0.12025506]
["bitfinex-derivatives","BTCF0:USTF0",1742230168427,0.1784734,83289.0,83288.0,0.12025506]
["bitfinex-derivatives","BTCF0:USTF0",1742230168628,0.36188,83294.0,83291.0,0.1200691]
["bitfinex-derivatives","BTCF0:USTF0",1742230168629,0.1200696,83292.0,83291.0,0.1200691]
["bitfinex-derivatives","BTCF0:USTF0",1742230169019,0.2409677,83293.0,83292.0,0.1200691]
["bitfinex-derivatives","BTCF0:USTF0",1742230169821,0.2409677,83293.0,83292.0,0.1769691]
["bitfinex-derivatives","BTCF0:USTF0",1742230171618,0.1200677,83293.0,83292.0,0.1769691]
["bitfinex-derivatives","BTCF0:USTF0",1742230172032,0.2346677,83293.0,83292.0,0.1769691]
["bitfinex-derivatives","BTCF0:USTF0",1742230172533,0.1200677,83293.0,83292.0,0.1769691]
["bitfinex-derivatives","BTCF0:USTF0",1742230173232,0.57449038,83294.0,83293.0,0.1200677]
["bitfinex-derivatives","BTCF0:USTF0",1742230173427,0.57341038,83294.0,83293.0,0.1778677]
["bitfinex-derivatives","BTCF0:USTF0",1742230173734,0.21261038,83294.0,83293.0,0.1778677]
["bitfinex-derivatives","BTCF0:USTF0",1742230174332,0.21261038,83294.0,83293.0,0.18722447]
["bitfinex-derivatives","BTCF0:USTF0",1742230174633,0.21261038,83295.0,83294.0,0.1200662]
["bitfinex-derivatives","BTCF0:USTF0",1742230174833,0.04869617,83300.0,83299.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1742230175232,0.01213766,83300.0,83299.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1742230176938,6e-08,83300.0,83299.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1742230177235,6e-08,83300.0,83299.0,0.270059]
["bitfinex-derivatives","BTCF0:USTF0",1742230179231,0.3608,83321.0,83319.0,0.1200302]
["bitfinex-derivatives","BTCF0:USTF0",1742230179440,0.3608,83321.0,83320.0,0.2559288]
["bitfinex-derivatives","BTCF0:USTF0",1742230179940,0.4808273,83321.0,83320.0,0.2559288]
["bitfinex-derivatives","BTCF0:USTF0",1742230180736,0.3608,83321.0,83320.0,0.2559288]
["bitfinex-derivatives","BTCF0:USTF0",1742230180931,0.3608,83328.0,83323.0,0.0600115]
["bitfinex-derivatives","BTCF0:USTF0",1742230181131,0.3608,83328.0,83327.0,0.1200187]
["bitfinex-derivatives","BTCF0:USTF0",1742230181342,0.4808172,83328.0,83327.0,0.1200187]
["bitfinex-derivatives","BTCF0:USTF0",1742230181542,0.4808172,83328.0,83327.0,0.2549187]
["bitfinex-derivatives","BTCF0:USTF0",1742230182238,0.0662,83328.0,83327.0,0.2549187]
["bitfinex-derivatives","BTCF0:USTF0",1742230182438,0.1065634,83333.0,83331.0,0.1200115]
["bitfinex-derivatives","BTCF0:USTF0",1742230182644,0.1065634,83333.0,83332.0,0.2547115]
["bitfinex-derivatives","BTCF0:USTF0",1742230182833,0.2265734,83333.0,83332.0,0.2547115]
["bitfinex-derivatives","BTCF0:USTF0",1742230183142,0.1065634,83333.0,83332.0,0.2547115]
["bitfinex-derivatives","BTCF0:USTF0",1742230183935,0.2393634,83333.0,83332.0,0.2547115]
["bitfinex-derivatives","BTCF0:USTF0",1742230184527,0.3593734,83333.0,83332.0,0.2547115]
["bitfinex-derivatives","BTCF0:USTF0",1742230184742,0.3593734,83333.0,83332.0,0.1865115]
["bitfinex-derivatives","BTCF0:USTF0",1742230185138,0.2927734,83333.0,83332.0,0.1865115]
["bitfinex-derivatives","BTCF0:USTF0",1742230185334,0.2927734,83333.0,83332.0,0.2539115]
["bitfinex-derivatives","BTCF0:USTF0",1742230186144,0.2927734,83333.0,83332.0,0.1865115]
["bitfinex-derivatives","BTCF0:USTF0",1742230186345,0.1200115,83332.0,83331.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742230186640,0.2558115,83332.0,83331.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742230186841,0.3222115,83332.0,83331.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742230187437,0.3222115,83332.0,83331.0,0.1200129]
["bitfinex-derivatives","BTCF0:USTF0",1742230187645,0.1200129,83331.0,83330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742230188039,0.3771529,83331.0,83330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742230188438,0.3771529,83331.0,83330.0,0.1200144]
["bitfinex-derivatives","BTCF0:USTF0",1742230188839,0.3771529,83331.0,83330.0,0.1876144]
["bitfinex-derivatives","BTCF0:USTF0",1742230189547,0.2535129,83331.0,83330.0,0.1876144]
["bitfinex-derivatives","BTCF0:USTF0",1742230190852,0.1335,83331.0,83330.0,0.1876144]
["bitfinex-derivatives","BTCF0:USTF0",1742230191148,0.2535129,83331.0,83330.0,0.2518144]
["bitfinex-derivatives","BTCF0:USTF0",1742230191661,0.1335,83331.0,83330.0,0.2518144]
["bitfinex-derivatives","BTCF0:USTF0",1742230192666,0.12969612,83336.0,83335.0,0.1200072]
["bitfinex-derivatives","BTCF0:USTF0",1742230192966,0.19299612,83336.0,83335.0,0.1200072]
["bitfinex-derivatives","BTCF0:USTF0",1742230193753,0.1833057,83336.0,83335.0,0.1200072]
["bitfinex-derivatives","BTCF0:USTF0",1742230193956,0.0633,83336.0,83335.0,0.1200072]
["bitfinex-derivatives","BTCF0:USTF0",1742230194555,0.0633,83336.0,83335.0,0.2546072]
["bitfinex-derivatives","BTCF0:USTF0",1742230195062,0.1833057,83336.0,83335.0,0.2546072]
["bitfinex-derivatives","BTCF0:USTF0",1742230198654,0.0629,83337.0,83336.0,0.1200057]
["bitfinex-derivatives","BTCF0:USTF0",1742230198851,0.0629,83337.0,83336.0,0.2534057]
["bitfinex-derivatives","BTCF0:USTF0",1742230199261,0.1829043,83337.0,83336.0,0.2534057]
["bitfinex-derivatives","BTCF0:USTF0",1742230199852,0.0629,83337.0,83336.0,0.2534057]
["bitfinex-derivatives","BTCF0:USTF0",1742230200061,0.1829043,83337.0,83336.0,0.2534057]
["bitfinex-derivatives","BTCF0:USTF0",1742230200253,0.1829043,83337.0,83336.0,0.1866057]
["bitfinex-derivatives","BTCF0:USTF0",1742230200453,0.1829043,83337.0,83336.0,0.2497057]
["bitfinex-derivatives","BTCF0:USTF0",1742230201061,0.0629,83337.0,83336.0,0.2497057]
["bitfinex-derivatives","BTCF0:USTF0",1742230201661,0.1829043,83337.0,83336.0,0.2497057]
["bitfinex-derivatives","BTCF0:USTF0",1742230201863,0.1285,83337.0,83336.0,0.2497057]
["bitfinex-derivatives","BTCF0:USTF0",1742230202164,0.22666452,83340.0,83339.0,0.1200014]
["bitfinex-derivatives","BTCF0:USTF0",1742230202165,0.10666402,83340.0,83339.0,0.1200014]
["bitfinex-derivatives","BTCF0:USTF0",1742230203271,0.10666402,83340.0,83339.0,0.13023494]
["bitfinex-derivatives","BTCF0:USTF0",1742230204264,0.10666402,83340.0,83339.0,0.26503494]
["bitfinex-derivatives","BTCF0:USTF0",1742230204655,0.1422187,83345.0,83344.0,0.1199942]
["bitfinex-derivatives","BTCF0:USTF0",1742230204968,0.1422187,83345.0,83344.0,0.2424742]
["bitfinex-derivatives","BTCF0:USTF0",1742230206670,0.1422187,83345.0,83344.0,0.3764742]
["bitfinex-derivatives","BTCF0:USTF0",1742230208471,0.1422187,83345.0,83344.0,0.3774742]
["bitfinex-derivatives","BTCF0:USTF0",1742230208765,0.07286657,83350.0,83349.0,0.119987]
["bitfinex-derivatives","BTCF0:USTF0",1742230208975,8e-08,83362.0,83353.0,0.0599899]
["bitfinex-derivatives","BTCF0:USTF0",1742230209267,8e-08,83362.0,83350.0,0.0599928]
["bitfinex-derivatives","BTCF0:USTF0",1742230209268,8e-08,83362.0,83361.0,0.4807697]
["bitfinex-derivatives","BTCF0:USTF0",1742230209469,8e-08,83362.0,83361.0,1.4746897]
["bitfinex-derivatives","BTCF0:USTF0",1742230210165,8e-08,83362.0,83361.0,1.6090897]
["bitfinex-derivatives","BTCF0:USTF0",1742230210364,0.24773295,83373.0,83372.0,0.1199539]
["bitfinex-derivatives","BTCF0:USTF0",1742230210563,0.24773295,83373.0,83372.0,0.6031939]
["bitfinex-derivatives","BTCF0:USTF0",1742230210959,0.06280265,83373.0,83372.0,0.6031939]
["bitfinex-derivatives","BTCF0:USTF0",1742230211160,5e-08,83373.0,83372.0,0.6031939]
["bitfinex-derivatives","BTCF0:USTF0",1742230211371,5e-08,83373.0,83372.0,0.61208326]
["bitfinex-derivatives","BTCF0:USTF0",1742230212576,5e-08,83373.0,83372.0,0.48964326]
["bitfinex-derivatives","BTCF0:USTF0",1742230212870,0.11995255,83373.0,83372.0,0.2423939]
["bitfinex-derivatives","BTCF0:USTF0",1742230213071,5e-08,83373.0,83372.0,0.2423939]
["bitfinex-derivatives","BTCF0:USTF0",1742230213365,0.11995255,83373.0,83372.0,0.1199539]
["bitfinex-derivatives","BTCF0:USTF0",1742230213554,0.48075255,83373.0,83372.0,0.1890539]
["bitfinex-derivatives","BTCF0:USTF0",1742230213755,0.1829525,83373.0,83372.0,0.1890539]
["bitfinex-derivatives","BTCF0:USTF0",1742230213970,0.1294731,83378.0,83377.0,0.1199467]
["bitfinex-derivatives","BTCF0:USTF0",1742230213971,0.0695,83378.0,83377.0,0.1199467]
["bitfinex-derivatives","BTCF0:USTF0",1742230214476,0.2003,83378.0,83377.0,0.2530467]
["bitfinex-derivatives","BTCF0:USTF0",1742230214769,0.3202453,83378.0,83377.0,0.2530467]
["bitfinex-derivatives","BTCF0:USTF0",1742230215172,0.3202453,83378.0,83377.0,0.1199467]
["bitfinex-derivatives","BTCF0:USTF0",1742230215570,0.1199467,83377.0,83376.0,0.1199881]
["bitfinex-derivatives","BTCF0:USTF0",1742230215872,0.17993,83374.0,83373.0,0.1199521]
["bitfinex-derivatives","BTCF0:USTF0",1742230216065,0.54073,83374.0,83373.0,0.1199521]
["bitfinex-derivatives","BTCF0:USTF0",1742230216262,0.54073,83374.0,83361.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742230216263,0.1199568,83370.0,83361.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742230216573,0.1199769,83357.0,83356.0,0.1199756]
["bitfinex-derivatives","BTCF0:USTF0",1742230216779,0.4832,83360.0,83358.0,0.119974]
["bitfinex-derivatives","BTCF0:USTF0",1742230216959,0.3608,83360.0,83359.0,0.1859726]
["bitfinex-derivatives","BTCF0:USTF0",1742230217159,0.3608,83360.0,83359.0,0.2555726]
["bitfinex-derivatives","BTCF0:USTF0",1742230217359,0.0693,83362.0,83361.0,0.1199697]
["bitfinex-derivatives","BTCF0:USTF0",1742230217765,0.00017875,83368.0,83367.0,0.1199611]
["bitfinex-derivatives","BTCF0:USTF0",1742230218571,0.12013835,83368.0,83367.0,0.1199611]
["bitfinex-derivatives","BTCF0:USTF0",1742230218977,0.119974,83358.0,83357.0,0.1200126]
["bitfinex-derivatives","BTCF0:USTF0",1742230219165,0.480774,83358.0,83357.0,0.1199726]
["bitfinex-derivatives","BTCF0:USTF0",1742230219371,0.480774,83358.0,83357.0,0.2399454]
["bitfinex-derivatives","BTCF0:USTF0",1742230219672,0.119974,83358.0,83357.0,0.2399454]
["bitfinex-derivatives","BTCF0:USTF0",1742230220472,0.188574,83358.0,83357.0,0.2399454]
["bitfinex-derivatives","BTCF0:USTF0",1742230221572,0.0686,83358.0,83357.0,0.2399454]
["bitfinex-derivatives","BTCF0:USTF0",1742230222366,0.188574,83358.0,83357.0,0.2399454]
["bitfinex-derivatives","BTCF0:USTF0",1742230224869,0.0686,83358.0,83357.0,0.2399454]
["bitfinex-derivatives","BTCF0:USTF0",1742230225286,0.3608,83364.0,83363.0,0.1199668]
["bitfinex-derivatives","BTCF0:USTF0",1742230226468,0.4807654,83364.0,83363.0,0.1199668]
["bitfinex-derivatives","BTCF0:USTF0",1742230226669,0.1199654,83364.0,83363.0,0.1199668]
["bitfinex-derivatives","BTCF0:USTF0",1742230227375,0.1839654,83364.0,83363.0,0.1199668]
["bitfinex-derivatives","BTCF0:USTF0",1742230227975,0.1199697,83361.0,83360.0,0.0599853]
["bitfinex-derivatives","BTCF0:USTF0",1742230229579,0.064,83364.0,83363.0,0.1199668]
["bitfinex-derivatives","BTCF0:USTF0",1742230229782,0.1284,83364.0,83363.0,0.1199668]
["bitfinex-derivatives","BTCF0:USTF0",1742230229979,0.1284,83364.0,83363.0,0.2503668]
["bitfinex-derivatives","BTCF0:USTF0",1742230231173,0.00017875,83368.0,83367.0,0.1199611]
["bitfinex-derivatives","BTCF0:USTF0",1742230231675,0.00017875,83368.0,83367.0,0.2563611]
["bitfinex-derivatives","BTCF0:USTF0",1742230231872,0.1199442,83379.0,83378.0,0.1199453]
["bitfinex-derivatives","BTCF0:USTF0",1742230232266,0.1397,83380.0,83379.0,0.1199438]
["bitfinex-derivatives","BTCF0:USTF0",1742230232468,0.0632,83380.0,83379.0,0.2563438]
["bitfinex-derivatives","BTCF0:USTF0",1742230232884,0.1831424,83380.0,83379.0,0.2563438]
["bitfinex-derivatives","BTCF0:USTF0",1742230234280,0.0632,83380.0,83379.0,0.2563438]
["bitfinex-derivatives","BTCF0:USTF0",1742230234887,0.5439424,83380.0,83379.0,0.2563438]
["bitfinex-derivatives","BTCF0:USTF0",1742230235681,0.5439424,83380.0,83379.0,0.1199438]
["bitfinex-derivatives","BTCF0:USTF0",1742230235990,0.1831424,83380.0,83379.0,0.1199438]
["bitfinex-derivatives","BTCF0:USTF0",1742230236181,0.0632,83380.0,83379.0,0.1199438]
["bitfinex-derivatives","BTCF0:USTF0",1742230236481,0.5439424,83380.0,83379.0,0.1199438]
["bitfinex-derivatives","BTCF0:USTF0",1742230236784,0.1199481,83376.0,83375.0,0.1199896]
["bitfinex-derivatives","BTCF0:USTF0",1742230237686,0.1199481,83376.0,83375.0,0.1199496]
["bitfinex-derivatives","BTCF0:USTF0",1742230238474,0.1199539,83372.0,83371.0,0.00021992]
["bitfinex-derivatives","BTCF0:USTF0",1742230238674,0.6031539,83372.0,83371.0,0.12017522]
["bitfinex-derivatives","BTCF0:USTF0",1742230239498,0.6031539,83372.0,83371.0,0.12013522]
["bitfinex-derivatives","BTCF0:USTF0",1742230240488,0.6031539,83372.0,83371.0,0.00017992]
["bitfinex-derivatives","BTCF0:USTF0",1742230240885,0.6031539,83372.0,83371.0,0.12013522]
["bitfinex-derivatives","BTCF0:USTF0",1742230241186,0.6031539,83372.0,83371.0,0.00017992]
["bitfinex-derivatives","BTCF0:USTF0",1742230241585,0.6031539,83372.0,83371.0,0.12013522]
["bitfinex-derivatives","BTCF0:USTF0",1742230242179,0.6031539,83372.0,83371.0,0.00017992]
["bitfinex-derivatives","BTCF0:USTF0",1742230242384,1.0639539,83372.0,83371.0,0.00017992]
["bitfinex-derivatives","BTCF0:USTF0",1742230242587,0.1199596,83368.0,83367.0,0.1200011]
["bitfinex-derivatives","BTCF0:USTF0",1742230242988,0.1199596,83368.0,83367.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742230243995,0.1199596,83368.0,83367.0,0.1199611]
["bitfinex-derivatives","BTCF0:USTF0",1742230244394,0.1199611,83367.0,83366.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1742230244587,0.2755611,83367.0,83366.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1742230244786,0.2755611,83367.0,83366.0,0.1992625]
["bitfinex-derivatives","BTCF0:USTF0",1742230244983,0.1965611,83367.0,83366.0,0.1992625]
["bitfinex-derivatives","BTCF0:USTF0",1742230245195,0.1199611,83367.0,83366.0,0.2723625]
["bitfinex-derivatives","BTCF0:USTF0",1742230245888,0.1799387,83369.0,83368.0,0.1199596]
["bitfinex-derivatives","BTCF0:USTF0",1742230246086,0.1224,83370.0,83368.0,0.1199596]
["bitfinex-derivatives","BTCF0:USTF0",1742230246288,0.2423577,83370.0,83369.0,0.1199582]
["bitfinex-derivatives","BTCF0:USTF0",1742230246489,0.3189577,83370.0,83369.0,0.2767582]
["bitfinex-derivatives","BTCF0:USTF0",1742230248182,0.3189577,83370.0,83366.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742230248183,0.1199611,83367.0,83366.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742230249491,0.119964,83365.0,83364.0,0.1199644]
["bitfinex-derivatives","BTCF0:USTF0",1742230249701,0.119964,83365.0,83364.0,0.1200044]
["bitfinex-derivatives","BTCF0:USTF0",1742230250295,0.195364,83365.0,83364.0,0.1200044]
["bitfinex-derivatives","BTCF0:USTF0",1742230250693,0.195364,83365.0,83364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742230251291,0.195364,83365.0,83364.0,0.1200054]
["bitfinex-derivatives","BTCF0:USTF0",1742230251496,0.195364,83365.0,83364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742230252098,0.195364,83365.0,83364.0,0.1200054]
["bitfinex-derivatives","BTCF0:USTF0",1742230253005,0.20565002,83365.0,83364.0,0.1200054]
["bitfinex-derivatives","BTCF0:USTF0",1742230253195,0.20565002,83365.0,83364.0,0.1994054]
["bitfinex-derivatives","BTCF0:USTF0",1742230255302,0.20565002,83365.0,83364.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1742230255689,0.20565002,83365.0,83364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742230257396,0.1199841,83351.0,83350.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742230257600,0.4807841,83351.0,83350.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742230257896,0.1200028,83338.0,83337.0,0.00239992]
["bitfinex-derivatives","BTCF0:USTF0",1742230258094,0.1200115,83332.0,83319.0,0.42816676]
["bitfinex-derivatives","BTCF0:USTF0",1742230258289,0.1200187,83327.0,83319.0,0.35907178]
["bitfinex-derivatives","BTCF0:USTF0",1742230258495,0.1200288,83320.0,83319.0,0.35907178]
["bitfinex-derivatives","BTCF0:USTF0",1742230258697,0.1200302,83319.0,83318.0,0.3592517]
["bitfinex-derivatives","BTCF0:USTF0",1742230258998,0.1955302,83319.0,83318.0,0.3592517]
["bitfinex-derivatives","BTCF0:USTF0",1742230260694,0.20616289,83319.0,83318.0,0.3592517]
["bitfinex-derivatives","BTCF0:USTF0",1742230260889,0.31616289,83319.0,83318.0,0.3592517]
["bitfinex-derivatives","BTCF0:USTF0",1742230261099,0.31616289,83319.0,83311.0,0.43092614]
["bitfinex-derivatives","BTCF0:USTF0",1742230261100,0.1200403,83312.0,83311.0,0.43092614]
["bitfinex-derivatives","BTCF0:USTF0",1742230261294,0.1200403,83312.0,83311.0,0.43088614]
["bitfinex-derivatives","BTCF0:USTF0",1742230261295,0.6032403,83312.0,83311.0,0.43088614]
["bitfinex-derivatives","BTCF0:USTF0",1742230261500,0.1170619,83297.0,83296.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1742230261804,0.6002619,83297.0,83296.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1742230262705,0.6002619,83297.0,83296.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1742230263402,0.5952619,83297.0,83296.0,0.2802633]
["bitfinex-derivatives","BTCF0:USTF0",1742230263604,0.8652619,83297.0,83296.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1742230263810,0.5952619,83297.0,83296.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1742230263995,0.5952619,83297.0,83296.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1742230264397,0.5952619,83297.0,83296.0,0.2822633]
["bitfinex-derivatives","BTCF0:USTF0",1742230264704,0.5952619,83297.0,83296.0,0.2762633]
["bitfinex-derivatives","BTCF0:USTF0",1742230264904,0.3608,83297.0,83296.0,0.2772633]
["bitfinex-derivatives","BTCF0:USTF0",1742230265102,0.060026,83304.0,83303.0,0.1800742]
["bitfinex-derivatives","BTCF0:USTF0",1742230266410,0.061026,83304.0,83303.0,0.1800742]
["bitfinex-derivatives","BTCF0:USTF0",1742230266703,0.061026,83304.0,83303.0,0.2619742]
["bitfinex-derivatives","BTCF0:USTF0",1742230266904,0.1210518,83304.0,83303.0,0.2619742]
["bitfinex-derivatives","BTCF0:USTF0",1742230267105,0.1210518,83304.0,83303.0,0.1419253]
["bitfinex-derivatives","BTCF0:USTF0",1742230267805,0.1210518,83304.0,83303.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1742230268708,0.1210518,83304.0,83303.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1742230269610,0.3710518,83304.0,83303.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1742230269798,0.4328518,83304.0,83303.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1742230269998,0.1210518,83304.0,83303.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1742230270199,0.3810518,83304.0,83303.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1742230270402,0.3810518,83304.0,83295.0,0.5255521]
["bitfinex-derivatives","BTCF0:USTF0",1742230270403,0.1200633,83296.0,83295.0,0.5255521]
["bitfinex-derivatives","BTCF0:USTF0",1742230270604,0.1200633,83296.0,83295.0,0.5249521]
["bitfinex-derivatives","BTCF0:USTF0",1742230271012,0.7408633,83296.0,83295.0,0.5249521]
["bitfinex-derivatives","BTCF0:USTF0",1742230271308,0.120072,83290.0,83289.0,0.57523729]
["bitfinex-derivatives","BTCF0:USTF0",1742230271509,0.242512,83290.0,83289.0,0.65875729]
["bitfinex-derivatives","BTCF0:USTF0",1742230271710,0.240512,83290.0,83289.0,0.65875729]
["bitfinex-derivatives","BTCF0:USTF0",1742230271909,0.49082391,83290.0,83289.0,0.57455729]
["bitfinex-derivatives","BTCF0:USTF0",1742230272112,0.33472391,83290.0,83289.0,0.57455729]
["bitfinex-derivatives","BTCF0:USTF0",1742230272612,0.58472391,83290.0,83289.0,0.57455729]
["bitfinex-derivatives","BTCF0:USTF0",1742230272909,0.58472391,83290.0,83289.0,0.57755729]
["bitfinex-derivatives","BTCF0:USTF0",1742230272910,0.33272391,83290.0,83289.0,0.57755729]
["bitfinex-derivatives","BTCF0:USTF0",1742230273504,0.53272391,83290.0,83289.0,0.57755729]
["bitfinex-derivatives","BTCF0:USTF0",1742230274016,0.53472391,83290.0,83289.0,0.57755729]
["bitfinex-derivatives","BTCF0:USTF0",1742230274809,0.53772391,83290.0,83289.0,0.57755729]
["bitfinex-derivatives","BTCF0:USTF0",1742230275606,0.120085,83281.0,83273.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1742230275806,0.843325,83281.0,83280.0,0.29423889]
["bitfinex-derivatives","BTCF0:USTF0",1742230276614,0.998925,83281.0,83280.0,0.29423889]
["bitfinex-derivatives","BTCF0:USTF0",1742230276809,0.997925,83281.0,83280.0,0.29423889]
["bitfinex-derivatives","BTCF0:USTF0",1742230277510,1.001925,83281.0,83280.0,0.29423889]
["bitfinex-derivatives","BTCF0:USTF0",1742230278113,1.151925,83281.0,83280.0,0.29423889]
["bitfinex-derivatives","BTCF0:USTF0",1742230278318,1.001925,83281.0,83280.0,0.29423889]
["bitfinex-derivatives","BTCF0:USTF0",1742230278521,1.005925,83281.0,83280.0,0.29423889]
["bitfinex-derivatives","BTCF0:USTF0",1742230279019,0.687865,83281.0,83280.0,0.41432529]
["bitfinex-derivatives","BTCF0:USTF0",1742230279423,0.687865,83281.0,83280.0,0.29423889]
["bitfinex-derivatives","BTCF0:USTF0",1742230280316,0.565385,83281.0,83280.0,0.29423889]
["bitfinex-derivatives","BTCF0:USTF0",1742230280822,0.66777331,83281.0,83280.0,0.41432529]
["bitfinex-derivatives","BTCF0:USTF0",1742230281006,0.66777331,83281.0,83280.0,0.29423889]
["bitfinex-derivatives","BTCF0:USTF0",1742230281211,0.30697331,83281.0,83280.0,0.41432529]
["bitfinex-derivatives","BTCF0:USTF0",1742230281414,0.30697331,83281.0,83280.0,0.29423889]
["bitfinex-derivatives","BTCF0:USTF0",1742230281617,0.30697331,83281.0,83280.0,0.45363889]
["bitfinex-derivatives","BTCF0:USTF0",1742230281812,0.30697331,83281.0,83280.0,0.57372529]
["bitfinex-derivatives","BTCF0:USTF0",1742230282015,0.30697331,83281.0,83280.0,0.45363889]
["bitfinex-derivatives","BTCF0:USTF0",1742230282217,0.248565,83281.0,83280.0,0.45363889]
["bitfinex-derivatives","BTCF0:USTF0",1742230282426,0.126085,83281.0,83280.0,0.57372529]
["bitfinex-derivatives","BTCF0:USTF0",1742230282920,0.008,83281.0,83280.0,0.57372529]
["bitfinex-derivatives","BTCF0:USTF0",1742230283218,0.128085,83281.0,83280.0,0.45363889]
["bitfinex-derivatives","BTCF0:USTF0",1742230283408,0.128085,83281.0,83280.0,0.57372529]
["bitfinex-derivatives","BTCF0:USTF0",1742230285216,0.008,83281.0,83280.0,0.57372529]
["bitfinex-derivatives","BTCF0:USTF0",1742230285415,0.0600336,83294.0,83288.0,0.1200749]
["bitfinex-derivatives","BTCF0:USTF0",1742230285614,0.1200681,83293.0,83292.0,0.1801001]
["bitfinex-derivatives","BTCF0:USTF0",1742230285817,0.1200681,83293.0,83292.0,0.2597001]
["bitfinex-derivatives","BTCF0:USTF0",1742230286011,0.1200681,83293.0,83292.0,0.3396001]
["bitfinex-derivatives","BTCF0:USTF0",1742230286325,0.1200681,83293.0,83292.0,0.34999155]
["bitfinex-derivatives","BTCF0:USTF0",1742230286524,0.1800885,83299.0,83298.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1742230286730,0.3680216,83300.0,83299.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1742230286922,0.3680216,83300.0,83299.0,0.202359]
["bitfinex-derivatives","BTCF0:USTF0",1742230287127,0.2479635,83300.0,83299.0,0.282259]
["bitfinex-derivatives","BTCF0:USTF0",1742230287321,0.28501157,83305.0,83304.0,0.1200518]
["bitfinex-derivatives","BTCF0:USTF0",1742230287523,0.03551157,83305.0,83304.0,0.6033318]
["bitfinex-derivatives","BTCF0:USTF0",1742230287728,0.19798,83328.0,83319.0,0.1200302]
["bitfinex-derivatives","BTCF0:USTF0",1742230288025,0.0600116,83324.0,83319.0,0.4808302]
["bitfinex-derivatives","BTCF0:USTF0",1742230288221,0.0600116,83324.0,83319.0,0.6033102]
["bitfinex-derivatives","BTCF0:USTF0",1742230288421,0.41085094,83320.0,83319.0,0.6033102]
["bitfinex-derivatives","BTCF0:USTF0",1742230288621,0.41085094,83320.0,83319.0,0.48328]
["bitfinex-derivatives","BTCF0:USTF0",1742230289018,0.41085094,83320.0,83319.0,0.6033102]
["bitfinex-derivatives","BTCF0:USTF0",1742230289218,0.41085094,83320.0,83319.0,0.6043102]
["bitfinex-derivatives","BTCF0:USTF0",1742230289427,0.29082214,83320.0,83319.0,0.6043102]
["bitfinex-derivatives","BTCF0:USTF0",1742230289822,0.29082214,83320.0,83319.0,0.6053102]
["bitfinex-derivatives","BTCF0:USTF0",1742230290223,0.1200277,83321.0,83320.0,0.1200288]
["bitfinex-derivatives","BTCF0:USTF0",1742230290418,0.1200288,83320.0,83319.0,0.48588]
["bitfinex-derivatives","BTCF0:USTF0",1742230290733,0.1200288,83320.0,83319.0,0.48328]
["bitfinex-derivatives","BTCF0:USTF0",1742230290934,0.1200288,83320.0,83319.0,0.7673102]
["bitfinex-derivatives","BTCF0:USTF0",1742230291523,0.1190288,83320.0,83319.0,0.7673102]
["bitfinex-derivatives","BTCF0:USTF0",1742230292233,0.1200288,83320.0,83319.0,0.7673102]
["bitfinex-derivatives","BTCF0:USTF0",1742230293230,0.001,83320.0,83319.0,0.7673102]
["bitfinex-derivatives","BTCF0:USTF0",1742230293422,0.1210288,83320.0,83319.0,0.7673102]
["bitfinex-derivatives","BTCF0:USTF0",1742230294535,0.001,83320.0,83319.0,0.7673102]
["bitfinex-derivatives","BTCF0:USTF0",1742230295930,0.1210288,83320.0,83319.0,0.7673102]
["bitfinex-derivatives","BTCF0:USTF0",1742230296229,0.001,83320.0,83319.0,0.7673102]
["bitfinex-derivatives","BTCF0:USTF0",1742230297028,0.10632455,83324.0,83323.0,0.1200244]
["bitfinex-derivatives","BTCF0:USTF0",1742230297733,0.00018003,83328.0,83327.0,0.1200187]
["bitfinex-derivatives","BTCF0:USTF0",1742230297932,0.00018003,83328.0,83327.0,0.6032587]
["bitfinex-derivatives","BTCF0:USTF0",1742230298823,0.17678582,83334.0,83333.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1742230299028,0.0599972,83344.0,83339.0,0.1200014]
["bitfinex-derivatives","BTCF0:USTF0",1742230299227,0.33264911,83340.0,83339.0,0.1200014]
["bitfinex-derivatives","BTCF0:USTF0",1742230300235,0.1200057,83337.0,83336.0,0.1200048]
["bitfinex-derivatives","BTCF0:USTF0",1742230300739,0.2823057,83337.0,83336.0,0.2780048]
["bitfinex-derivatives","BTCF0:USTF0",1742230301829,0.1623,83337.0,83336.0,0.2780048]
["bitfinex-derivatives","BTCF0:USTF0",1742230302037,0.2823043,83337.0,83336.0,0.6388048]
["bitfinex-derivatives","BTCF0:USTF0",1742230302332,0.003,83337.0,83336.0,0.6388048]
["bitfinex-derivatives","BTCF0:USTF0",1742230302537,0.1199859,83350.0,83349.0,0.1199841]
["bitfinex-derivatives","BTCF0:USTF0",1742230302734,0.1199859,83350.0,83349.0,0.1799769]
["bitfinex-derivatives","BTCF0:USTF0",1742230303638,0.1229859,83350.0,83349.0,0.1799769]
["bitfinex-derivatives","BTCF0:USTF0",1742230303835,0.1279859,83350.0,83349.0,0.1809769]
["bitfinex-derivatives","BTCF0:USTF0",1742230304532,0.1279859,83350.0,83349.0,0.3391769]
["bitfinex-derivatives","BTCF0:USTF0",1742230304836,0.008,83350.0,83349.0,0.3391769]
["bitfinex-derivatives","BTCF0:USTF0",1742230305437,0.1279856,83350.0,83349.0,0.3391769]
["bitfinex-derivatives","BTCF0:USTF0",1742230306933,0.1279856,83350.0,83349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742230312137,0.2279856,83350.0,83349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742230312336,0.0600032,83336.0,83333.0,0.1800115]
["bitfinex-derivatives","BTCF0:USTF0",1742230312537,0.12001,83334.0,83333.0,0.1800115]
["bitfinex-derivatives","BTCF0:USTF0",1742230312938,0.27491,83334.0,83333.0,0.1800115]
["bitfinex-derivatives","BTCF0:USTF0",1742230313737,0.27591,83334.0,83333.0,0.1800115]
["bitfinex-derivatives","BTCF0:USTF0",1742230313939,0.12001,83333.0,83332.0,0.120011]
["bitfinex-derivatives","BTCF0:USTF0",1742230314135,0.1200115,83332.0,83331.0,0.00018003]
["bitfinex-derivatives","BTCF0:USTF0",1742230314443,0.8391715,83332.0,83331.0,0.00018003]
["bitfinex-derivatives","BTCF0:USTF0",1742230314649,0.1800424,83322.0,83319.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742230314845,0.1800424,83322.0,83321.0,0.1200261]
["bitfinex-derivatives","BTCF0:USTF0",1742230315440,0.19095102,83322.0,83321.0,0.1200261]
["bitfinex-derivatives","BTCF0:USTF0",1742230315950,0.1800424,83322.0,83321.0,0.1200261]
["bitfinex-derivatives","BTCF0:USTF0",1742230316449,0.1800424,83322.0,83321.0,0.1220261]
["bitfinex-derivatives","BTCF0:USTF0",1742230316948,0.1800424,83322.0,83321.0,0.1230261]
["bitfinex-derivatives","BTCF0:USTF0",1742230318853,0.0600136,83322.0,83321.0,0.1230261]
["bitfinex-derivatives","BTCF0:USTF0",1742230320455,0.27265711,83329.0,83328.0,0.1200172]
["bitfinex-derivatives","BTCF0:USTF0",1742230320456,0.21264911,83329.0,83328.0,0.1200172]
["bitfinex-derivatives","BTCF0:USTF0",1742230320754,0.21264911,83329.0,83328.0,0.6031772]
["bitfinex-derivatives","BTCF0:USTF0",1742230321447,0.21264911,83329.0,83328.0,0.7627772]
["bitfinex-derivatives","BTCF0:USTF0",1742230321852,0.1210158,83329.0,83328.0,0.77366]
["bitfinex-derivatives","BTCF0:USTF0",1742230322269,0.001,83329.0,83328.0,0.6513]
["bitfinex-derivatives","BTCF0:USTF0",1742230323070,0.0600029,83336.0,83328.0,0.6513]
["bitfinex-derivatives","BTCF0:USTF0",1742230323071,0.1707739,83340.0,83334.0,0.0600043]
["bitfinex-derivatives","BTCF0:USTF0",1742230323365,0.2907739,83340.0,83339.0,0.4808014]
["bitfinex-derivatives","BTCF0:USTF0",1742230323870,0.1707739,83340.0,83339.0,0.4808014]
["bitfinex-derivatives","BTCF0:USTF0",1742230324062,0.19579883,83347.0,83346.0,0.1199913]
["bitfinex-derivatives","BTCF0:USTF0",1742230324256,0.31578873,83347.0,83346.0,0.4807913]
["bitfinex-derivatives","BTCF0:USTF0",1742230325071,0.31578873,83347.0,83346.0,0.6398913]
["bitfinex-derivatives","BTCF0:USTF0",1742230325470,0.1199899,83347.0,83346.0,0.6398913]
["bitfinex-derivatives","BTCF0:USTF0",1742230325871,0.009,83347.0,83346.0,0.6398913]
["bitfinex-derivatives","BTCF0:USTF0",1742230326264,0.009,83347.0,83346.0,0.7622513]
["bitfinex-derivatives","BTCF0:USTF0",1742230327568,0.009,83347.0,83346.0,0.8898913]
["bitfinex-derivatives","BTCF0:USTF0",1742230327767,0.24693594,83362.0,83350.0,0.0599925]
["bitfinex-derivatives","BTCF0:USTF0",1742230327964,0.24693594,83362.0,83361.0,0.4807697]
["bitfinex-derivatives","BTCF0:USTF0",1742230328556,0.24693594,83362.0,83361.0,0.9982697]
["bitfinex-derivatives","BTCF0:USTF0",1742230329268,0.24993594,83362.0,83361.0,0.9982697]
["bitfinex-derivatives","BTCF0:USTF0",1742230329773,0.36990424,83362.0,83361.0,1.00903516]
["bitfinex-derivatives","BTCF0:USTF0",1742230329967,0.3004072,83362.0,83361.0,0.9638897]
["bitfinex-derivatives","BTCF0:USTF0",1742230330360,0.1804389,83362.0,83361.0,0.9638897]
["bitfinex-derivatives","BTCF0:USTF0",1742230332672,0.1422973,83362.0,83361.0,1.3038897]
["bitfinex-derivatives","BTCF0:USTF0",1742230332867,0.1632,83378.0,83377.0,0.1199467]
["bitfinex-derivatives","BTCF0:USTF0",1742230333069,0.2831453,83378.0,83377.0,0.6030667]
["bitfinex-derivatives","BTCF0:USTF0",1742230333265,0.1632,83378.0,83377.0,0.6030667]
["bitfinex-derivatives","BTCF0:USTF0",1742230333576,0.059963,83392.0,83388.0,0.0599641]
["bitfinex-derivatives","BTCF0:USTF0",1742230333869,0.1798927,83391.0,83390.0,0.1199266]
["bitfinex-derivatives","BTCF0:USTF0",1742230334072,0.0599633,83391.0,83390.0,0.1199266]
["bitfinex-derivatives","BTCF0:USTF0",1742230334768,0.2175633,83391.0,83390.0,0.1199266]
["bitfinex-derivatives","BTCF0:USTF0",1742230335765,0.1596,83391.0,83390.0,0.1199266]
["bitfinex-derivatives","BTCF0:USTF0",1742230336169,0.002,83391.0,83390.0,0.4807266]
["bitfinex-derivatives","BTCF0:USTF0",1742230336469,0.1583,83397.0,83394.0,0.1199222]
["bitfinex-derivatives","BTCF0:USTF0",1742230336777,0.1583,83397.0,83394.0,0.2422022]
["bitfinex-derivatives","BTCF0:USTF0",1742230337673,0.1199208,83395.0,83394.0,0.2422022]
["bitfinex-derivatives","BTCF0:USTF0",1742230338768,0.2782186,83397.0,83396.0,0.1199194]
["bitfinex-derivatives","BTCF0:USTF0",1742230339668,0.1199208,83395.0,83394.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1742230339880,0.2782179,83397.0,83396.0,0.1199194]
["bitfinex-derivatives","BTCF0:USTF0",1742230340075,0.1583,83397.0,83396.0,0.1199194]
["bitfinex-derivatives","BTCF0:USTF0",1742230340678,0.1,83400.0,83399.0,0.1199151]
["bitfinex-derivatives","BTCF0:USTF0",1742230340877,0.1,83400.0,83399.0,0.4807151]
["bitfinex-derivatives","BTCF0:USTF0",1742230341472,0.3027136,83400.0,83399.0,0.4807151]
["bitfinex-derivatives","BTCF0:USTF0",1742230341673,0.3840136,83400.0,83399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742230342376,0.3840136,83400.0,83399.0,0.4807151]
["bitfinex-derivatives","BTCF0:USTF0",1742230345171,0.3840136,83400.0,83399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742230345370,0.3840136,83400.0,83399.0,0.4807151]
["bitfinex-derivatives","BTCF0:USTF0",1742230345980,0.39464385,83400.0,83399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742230346373,0.4666136,83400.0,83399.0,0.4807151]
["bitfinex-derivatives","BTCF0:USTF0",1742230347280,0.3467,83400.0,83399.0,0.4807151]
["bitfinex-derivatives","BTCF0:USTF0",1742230347476,0.4666136,83400.0,83399.0,0.4807151]
["bitfinex-derivatives","BTCF0:USTF0",1742230348577,0.4666136,83400.0,83399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742230348977,0.4666136,83400.0,83399.0,0.4807151]
["bitfinex-derivatives","BTCF0:USTF0",1742230350677,0.4666136,83400.0,83399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742230351375,0.1199165,83398.0,83397.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742230351576,0.2421565,83398.0,83397.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742230351781,0.1199266,83391.0,83390.0,0.480728]
["bitfinex-derivatives","BTCF0:USTF0",1742230352671,0.2786266,83391.0,83390.0,0.480728]
["bitfinex-derivatives","BTCF0:USTF0",1742230357185,0.1587,83391.0,83390.0,0.480728]
["bitfinex-derivatives","BTCF0:USTF0",1742230357383,0.2786266,83391.0,83390.0,0.480728]
["bitfinex-derivatives","BTCF0:USTF0",1742230360577,0.28917722,83391.0,83390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742230361090,0.2786266,83391.0,83390.0,0.480728]
["bitfinex-derivatives","BTCF0:USTF0",1742230362183,0.1587,83391.0,83390.0,0.480728]
["bitfinex-derivatives","BTCF0:USTF0",1742230362385,0.2786266,83391.0,83390.0,0.480728]
["bitfinex-derivatives","BTCF0:USTF0",1742230362685,0.2786266,83391.0,83390.0,0.564628]
["bitfinex-derivatives","BTCF0:USTF0",1742230363785,0.2786266,83391.0,83390.0,0.480728]
["bitfinex-derivatives","BTCF0:USTF0",1742230364496,0.2786266,83391.0,83390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742230365094,0.1199366,83385.0,83384.0,0.1199355]
["bitfinex-derivatives","BTCF0:USTF0",1742230365290,0.12250336,83400.0,83384.0,0.1199355]
["bitfinex-derivatives","BTCF0:USTF0",1742230365493,0.10395298,83435.0,83384.0,0.1199355]
["bitfinex-derivatives","BTCF0:USTF0",1742230365494,0.15584987,83454.0,83418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742230365686,0.15368638,83446.0,83445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742230365879,0.11984,83446.0,83445.0,0.841449]
["bitfinex-derivatives","BTCF0:USTF0",1742230366088,0.63328638,83446.0,83445.0,0.841449]
["bitfinex-derivatives","BTCF0:USTF0",1742230366288,0.35976,83446.0,83445.0,0.841449]
["bitfinex-derivatives","BTCF0:USTF0",1742230366592,0.63328638,83446.0,83445.0,0.841449]
["bitfinex-derivatives","BTCF0:USTF0",1742230366991,0.27352638,83446.0,83445.0,0.841449]
["bitfinex-derivatives","BTCF0:USTF0",1742230367287,0.63328638,83446.0,83445.0,0.841449]
["bitfinex-derivatives","BTCF0:USTF0",1742230369791,0.63328638,83446.0,83445.0,0.924749]
["bitfinex-derivatives","BTCF0:USTF0",1742230369984,0.1624,83452.0,83451.0,0.1198403]
["bitfinex-derivatives","BTCF0:USTF0",1742230370189,0.67584638,83452.0,83451.0,0.1198403]
["bitfinex-derivatives","BTCF0:USTF0",1742230370479,0.79568638,83452.0,83451.0,0.1198403]
["bitfinex-derivatives","BTCF0:USTF0",1742230374486,0.63328638,83452.0,83451.0,0.1198403]
["bitfinex-derivatives","BTCF0:USTF0",1742230374686,0.63328638,83452.0,83451.0,0.2831403]
["bitfinex-derivatives","BTCF0:USTF0",1742230378198,0.4796,83452.0,83451.0,0.2831403]
["bitfinex-derivatives","BTCF0:USTF0",1742230378399,0.1637,83454.0,83453.0,0.1198375]
["bitfinex-derivatives","BTCF0:USTF0",1742230378699,0.52346,83454.0,83453.0,0.4806375]
["bitfinex-derivatives","BTCF0:USTF0",1742230378892,0.6433,83454.0,83453.0,0.6078775]
["bitfinex-derivatives","BTCF0:USTF0",1742230379494,0.6433,83454.0,83453.0,0.7754775]
["bitfinex-derivatives","BTCF0:USTF0",1742230382194,0.6433,83454.0,83453.0,0.6482375]
["bitfinex-derivatives","BTCF0:USTF0",1742230382403,0.91682238,83454.0,83453.0,0.4806375]
["bitfinex-derivatives","BTCF0:USTF0",1742230382597,0.79698638,83454.0,83453.0,0.4806375]
["bitfinex-derivatives","BTCF0:USTF0",1742230383102,0.91682238,83454.0,83453.0,0.4806375]
["bitfinex-derivatives","BTCF0:USTF0",1742230385291,0.91682238,83454.0,83453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742230385497,0.27353388,83446.0,83445.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1742230385702,0.27353388,83446.0,83445.0,0.1198476]
["bitfinex-derivatives","BTCF0:USTF0",1742230385905,0.27353388,83446.0,83437.0,0.54076688]
["bitfinex-derivatives","BTCF0:USTF0",1742230385906,0.119859,83438.0,83437.0,0.54076688]
["bitfinex-derivatives","BTCF0:USTF0",1742230386197,0.63330538,83438.0,83437.0,0.36097978]
["bitfinex-derivatives","BTCF0:USTF0",1742230386502,0.1198705,83430.0,83429.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742230386802,0.13070455,83430.0,83429.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742230386999,0.64415093,83430.0,83429.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742230387201,0.64415093,83430.0,83429.0,0.1199119]
["bitfinex-derivatives","BTCF0:USTF0",1742230387400,0.64415093,83430.0,83429.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742230387995,0.64415093,83430.0,83429.0,0.1199119]
["bitfinex-derivatives","BTCF0:USTF0",1742230388194,0.1798222,83424.0,83423.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1742230388393,0.1788222,83424.0,83423.0,0.1798206]
["bitfinex-derivatives","BTCF0:USTF0",1742230388706,0.85446858,83424.0,83423.0,0.1798206]
["bitfinex-derivatives","BTCF0:USTF0",1742230388895,0.119882,83422.0,83421.0,0.00021978]
["bitfinex-derivatives","BTCF0:USTF0",1742230389204,0.27356838,83422.0,83421.0,0.12006318]
["bitfinex-derivatives","BTCF0:USTF0",1742230389390,0.63332838,83422.0,83421.0,0.12006318]
["bitfinex-derivatives","BTCF0:USTF0",1742230389593,0.67654638,83422.0,83421.0,0.12006318]
["bitfinex-derivatives","BTCF0:USTF0",1742230389794,0.67454638,83422.0,83421.0,0.12006318]
["bitfinex-derivatives","BTCF0:USTF0",1742230390198,0.00096001,83446.0,83437.0,0.1198604]
["bitfinex-derivatives","BTCF0:USTF0",1742230390404,0.1642,83439.0,83437.0,0.1198604]
["bitfinex-derivatives","BTCF0:USTF0",1742230390704,0.359939,83438.0,83437.0,0.1198604]
["bitfinex-derivatives","BTCF0:USTF0",1742230391205,0.359939,83438.0,83437.0,0.2871604]
["bitfinex-derivatives","BTCF0:USTF0",1742230391206,0.524139,83438.0,83437.0,0.2871604]
["bitfinex-derivatives","BTCF0:USTF0",1742230391792,0.164379,83438.0,83437.0,0.2871604]
["bitfinex-derivatives","BTCF0:USTF0",1742230391996,0.000179,83438.0,83437.0,0.2871604]
["bitfinex-derivatives","BTCF0:USTF0",1742230393199,0.001179,83438.0,83437.0,0.29829811]
["bitfinex-derivatives","BTCF0:USTF0",1742230393900,0.000179,83438.0,83437.0,0.29829811]
["bitfinex-derivatives","BTCF0:USTF0",1742230394104,0.000179,83438.0,83437.0,0.30429811]
["bitfinex-derivatives","BTCF0:USTF0",1742230394497,0.0836,83447.0,83446.0,0.1198475]
["bitfinex-derivatives","BTCF0:USTF0",1742230394804,0.0836,83447.0,83446.0,0.2458475]
["bitfinex-derivatives","BTCF0:USTF0",1742230395304,0.64308008,83447.0,83446.0,0.1198475]
["bitfinex-derivatives","BTCF0:USTF0",1742230395807,0.64308008,83447.0,83438.0,0.06010918]
["bitfinex-derivatives","BTCF0:USTF0",1742230395808,0.1198561,83440.0,83439.0,0.1198976]
["bitfinex-derivatives","BTCF0:USTF0",1742230395997,0.2460561,83440.0,83439.0,0.1198976]
["bitfinex-derivatives","BTCF0:USTF0",1742230396190,0.68569008,83440.0,83439.0,0.1198976]
["bitfinex-derivatives","BTCF0:USTF0",1742230396392,0.43963398,83440.0,83439.0,0.1198576]
["bitfinex-derivatives","BTCF0:USTF0",1742230396592,0.52013398,83440.0,83439.0,0.1198576]
["bitfinex-derivatives","BTCF0:USTF0",1742230396794,0.60233398,83440.0,83439.0,0.2082576]
["bitfinex-derivatives","BTCF0:USTF0",1742230397401,0.60433398,83440.0,83439.0,0.2082576]
["bitfinex-derivatives","BTCF0:USTF0",1742230398297,0.60433398,83440.0,83439.0,0.2873576]
["bitfinex-derivatives","BTCF0:USTF0",1742230398905,0.60233398,83440.0,83439.0,0.2873576]
["bitfinex-derivatives","BTCF0:USTF0",1742230400300,0.72219008,83440.0,83439.0,0.2873576]
["bitfinex-derivatives","BTCF0:USTF0",1742230400603,0.72219008,83440.0,83439.0,0.1198576]
["bitfinex-derivatives","BTCF0:USTF0",1742230401512,1.00219008,83440.0,83439.0,0.1198576]
["bitfinex-derivatives","BTCF0:USTF0",1742230401707,0.1797985,83435.0,83434.0,0.119864]
["bitfinex-derivatives","BTCF0:USTF0",1742230401914,0.3054785,83435.0,83434.0,0.119904]
["bitfinex-derivatives","BTCF0:USTF0",1742230402210,0.91231248,83435.0,83434.0,0.119864]
["bitfinex-derivatives","BTCF0:USTF0",1742230402907,0.1198705,83430.0,83429.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742230403108,0.56054448,83430.0,83429.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742230403316,0.92030448,83430.0,83429.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742230404412,0.92030448,83430.0,83427.0,0.1198737]
["bitfinex-derivatives","BTCF0:USTF0",1742230404413,0.1198748,83428.0,83427.0,0.1198737]
["bitfinex-derivatives","BTCF0:USTF0",1742230404604,0.32518878,83428.0,83427.0,0.1198737]
["bitfinex-derivatives","BTCF0:USTF0",1742230404806,0.1198748,83427.0,83426.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1742230405006,0.1198748,83427.0,83400.0,0.12090336]
["bitfinex-derivatives","BTCF0:USTF0",1742230405007,0.1198949,83413.0,83412.0,0.18163488]
["bitfinex-derivatives","BTCF0:USTF0",1742230405305,0.07987398,83413.0,83412.0,0.24158128]
["bitfinex-derivatives","BTCF0:USTF0",1742230405506,0.43963398,83413.0,83412.0,0.24158128]
["bitfinex-derivatives","BTCF0:USTF0",1742230405902,0.0827,83424.0,83412.0,0.24158128]
["bitfinex-derivatives","BTCF0:USTF0",1742230405903,0.17519231,83426.0,83425.0,0.1198777]
["bitfinex-derivatives","BTCF0:USTF0",1742230406215,0.52586,83426.0,83425.0,0.1198777]
["bitfinex-derivatives","BTCF0:USTF0",1742230406516,0.60473398,83426.0,83425.0,0.1198777]
["bitfinex-derivatives","BTCF0:USTF0",1742230407305,0.60473398,83426.0,83425.0,0.1208777]
["bitfinex-derivatives","BTCF0:USTF0",1742230407505,0.60473398,83426.0,83425.0,0.1218777]
["bitfinex-derivatives","BTCF0:USTF0",1742230408103,0.52486,83426.0,83425.0,0.1218777]
["bitfinex-derivatives","BTCF0:USTF0",1742230410715,0.00017978,83434.0,83433.0,0.1198662]
["bitfinex-derivatives","BTCF0:USTF0",1742230411012,0.081,83442.0,83441.0,0.1198547]
["bitfinex-derivatives","BTCF0:USTF0",1742230411216,0.1621,83442.0,83441.0,0.4806547]
["bitfinex-derivatives","BTCF0:USTF0",1742230411511,0.1621,83442.0,83441.0,0.43225584]
["bitfinex-derivatives","BTCF0:USTF0",1742230412114,0.00017978,83450.0,83449.0,0.1198432]
["bitfinex-derivatives","BTCF0:USTF0",1742230412509,0.06097508,83450.0,83449.0,0.1198432]
["bitfinex-derivatives","BTCF0:USTF0",1742230412715,0.00017978,83450.0,83449.0,0.13108108]
["bitfinex-derivatives","BTCF0:USTF0",1742230413013,0.00017978,83450.0,83449.0,0.4806432]
["bitfinex-derivatives","BTCF0:USTF0",1742230413610,0.00317978,83450.0,83449.0,0.4806432]
["bitfinex-derivatives","BTCF0:USTF0",1742230413921,0.1198108,83472.0,83468.0,0.1198159]
["bitfinex-derivatives","BTCF0:USTF0",1742230414113,0.1198106,83472.0,83468.0,0.1198159]
["bitfinex-derivatives","BTCF0:USTF0",1742230414315,0.3874885,83469.0,83468.0,0.1198159]
["bitfinex-derivatives","BTCF0:USTF0",1742230415013,0.14066928,83469.0,83468.0,0.1198159]
["bitfinex-derivatives","BTCF0:USTF0",1742230415609,0.22106928,83469.0,83468.0,0.1198159]
["bitfinex-derivatives","BTCF0:USTF0",1742230416722,0.34088378,83469.0,83468.0,0.1198159]
["bitfinex-derivatives","BTCF0:USTF0",1742230416917,0.43078378,83469.0,83468.0,0.1198159]
["bitfinex-derivatives","BTCF0:USTF0",1742230418925,0.14066928,83469.0,83468.0,0.1198159]
["bitfinex-derivatives","BTCF0:USTF0",1742230419625,0.33286928,83469.0,83468.0,0.1198159]
["bitfinex-derivatives","BTCF0:USTF0",1742230420014,0.45268378,83469.0,83468.0,0.1198159]
["bitfinex-derivatives","BTCF0:USTF0",1742230422120,0.33286928,83469.0,83468.0,0.1198159]
["bitfinex-derivatives","BTCF0:USTF0",1742230422325,0.24681922,83490.0,83476.0,0.1198044]
["bitfinex-derivatives","BTCF0:USTF0",1742230422517,0.30523859,83484.0,83476.0,0.6053244]
["bitfinex-derivatives","BTCF0:USTF0",1742230422823,0.0934,83483.0,83476.0,0.6053244]
["bitfinex-derivatives","BTCF0:USTF0",1742230423629,0.21273859,83484.0,83483.0,0.1197944]
["bitfinex-derivatives","BTCF0:USTF0",1742230423816,0.24681922,83490.0,83489.0,0.1197858]
["bitfinex-derivatives","BTCF0:USTF0",1742230427027,0.1197844,83490.0,83489.0,0.1197858]
["bitfinex-derivatives","BTCF0:USTF0",1742230428529,0.3608,83508.0,83499.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1742230428736,0.0931,83504.0,83499.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1742230429217,0.1197659,83503.0,83499.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1742230429629,0.0943,83502.0,83499.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1742230429828,0.119769,83501.0,83499.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1742230430030,0.0943,83502.0,83499.0,0.2109714]
["bitfinex-derivatives","BTCF0:USTF0",1742230430231,0.2874,83500.0,83499.0,0.2109714]
["bitfinex-derivatives","BTCF0:USTF0",1742230433718,0.1197743,83497.0,83496.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742230433924,0.1197743,83497.0,83496.0,0.1198157]
["bitfinex-derivatives","BTCF0:USTF0",1742230434528,0.1197743,83497.0,83496.0,0.1197757]
["bitfinex-derivatives","BTCF0:USTF0",1742230435126,0.1197772,83495.0,83494.0,0.0598886]
["bitfinex-derivatives","BTCF0:USTF0",1742230435930,0.05989,83494.0,83481.0,0.06007827]
["bitfinex-derivatives","BTCF0:USTF0",1742230436117,0.05989,83494.0,83491.0,0.1796709]
["bitfinex-derivatives","BTCF0:USTF0",1742230436118,0.1197863,83492.0,83491.0,0.1796709]
["bitfinex-derivatives","BTCF0:USTF0",1742230436318,0.2109806,83493.0,83492.0,0.1197815]
["bitfinex-derivatives","BTCF0:USTF0",1742230436525,0.0912,83493.0,83492.0,0.1197815]
["bitfinex-derivatives","BTCF0:USTF0",1742230436720,0.2109801,83493.0,83492.0,0.1197815]
["bitfinex-derivatives","BTCF0:USTF0",1742230441438,0.2109801,83493.0,83482.0,0.09283666]
["bitfinex-derivatives","BTCF0:USTF0",1742230441439,0.1197944,83483.0,83482.0,0.00183666]
["bitfinex-derivatives","BTCF0:USTF0",1742230441735,0.1197944,83483.0,83482.0,0.1198358]
["bitfinex-derivatives","BTCF0:USTF0",1742230442440,0.1197944,83483.0,83482.0,0.1197958]
["bitfinex-derivatives","BTCF0:USTF0",1742230443734,0.3642834,83491.0,83490.0,0.1197844]
["bitfinex-derivatives","BTCF0:USTF0",1742230444038,0.1796908,83485.0,83484.0,0.1197926]
["bitfinex-derivatives","BTCF0:USTF0",1742230444242,0.0598965,83484.0,83481.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1742230444430,0.4805958,83482.0,83481.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1742230444628,0.1197958,83482.0,83481.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1742230445647,0.0599079,83469.0,83466.0,0.1797271]
["bitfinex-derivatives","BTCF0:USTF0",1742230445834,0.1198174,83467.0,83466.0,0.119818]
["bitfinex-derivatives","BTCF0:USTF0",1742230446029,0.13061931,83467.0,83466.0,0.0599087]
["bitfinex-derivatives","BTCF0:USTF0",1742230446235,0.22071931,83467.0,83466.0,0.0599087]
["bitfinex-derivatives","BTCF0:USTF0",1742230447041,0.1198274,83460.0,83459.0,0.1198674]
["bitfinex-derivatives","BTCF0:USTF0",1742230447241,0.25366931,83460.0,83459.0,0.1198674]
["bitfinex-derivatives","BTCF0:USTF0",1742230447540,0.1198288,83459.0,83458.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1742230447844,0.22913071,83459.0,83458.0,0.12000997]
["bitfinex-derivatives","BTCF0:USTF0",1742230448835,0.10930191,83459.0,83458.0,0.12000997]
["bitfinex-derivatives","BTCF0:USTF0",1742230449038,0.10930191,83459.0,83458.0,0.30580997]
["bitfinex-derivatives","BTCF0:USTF0",1742230450046,0.01080191,83459.0,83458.0,0.30580997]
["bitfinex-derivatives","BTCF0:USTF0",1742230450237,0.12296,83471.0,83467.0,0.1198174]
["bitfinex-derivatives","BTCF0:USTF0",1742230450437,0.2183138,83470.0,83467.0,0.1198174]
["bitfinex-derivatives","BTCF0:USTF0",1742230450635,0.1198146,83469.0,83467.0,0.1198174]
["bitfinex-derivatives","BTCF0:USTF0",1742230450841,0.0985,83470.0,83467.0,0.3118174]
["bitfinex-derivatives","BTCF0:USTF0",1742230450842,0.2183132,83470.0,83467.0,0.3118174]
["bitfinex-derivatives","BTCF0:USTF0",1742230451145,0.0943793,83468.0,83467.0,0.3118174]
["bitfinex-derivatives","BTCF0:USTF0",1742230451338,0.0001793,83468.0,83467.0,0.6726174]
["bitfinex-derivatives","BTCF0:USTF0",1742230451541,0.0001793,83468.0,83467.0,0.68385398]
["bitfinex-derivatives","BTCF0:USTF0",1742230451744,0.33238819,83479.0,83478.0,0.1198016]
["bitfinex-derivatives","BTCF0:USTF0",1742230452645,0.33238819,83479.0,83478.0,0.3118016]
["bitfinex-derivatives","BTCF0:USTF0",1742230452845,0.33238819,83479.0,83478.0,0.2134016]
["bitfinex-derivatives","BTCF0:USTF0",1742230453142,0.33238819,83479.0,83478.0,0.1198016]
["bitfinex-derivatives","BTCF0:USTF0",1742230453352,0.1198009,83479.0,83478.0,0.1198016]
["bitfinex-derivatives","BTCF0:USTF0",1742230453739,0.1198073,83474.0,83473.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742230454044,0.4806073,83474.0,83473.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742230454246,0.7606073,83474.0,83473.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742230454434,0.1198159,83468.0,83467.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742230454639,0.1198159,83468.0,83467.0,0.1228174]
["bitfinex-derivatives","BTCF0:USTF0",1742230454840,0.1198159,83468.0,83467.0,0.2210174]
["bitfinex-derivatives","BTCF0:USTF0",1742230455150,0.1198159,83468.0,83467.0,0.3149174]
["bitfinex-derivatives","BTCF0:USTF0",1742230455346,0.2152159,83468.0,83467.0,0.3149174]
["bitfinex-derivatives","BTCF0:USTF0",1742230456350,0.2152159,83468.0,83467.0,0.1198174]
["bitfinex-derivatives","BTCF0:USTF0",1742230456550,0.1198174,83467.0,83466.0,0.1198183]
["bitfinex-derivatives","BTCF0:USTF0",1742230456852,0.2157174,83467.0,83466.0,0.1198183]
["bitfinex-derivatives","BTCF0:USTF0",1742230460947,0.0959,83467.0,83466.0,0.4806183]
["bitfinex-derivatives","BTCF0:USTF0",1742230461138,0.2157174,83467.0,83466.0,0.4806183]
["bitfinex-derivatives","BTCF0:USTF0",1742230461537,0.1198136,83470.0,83469.0,0.1797182]
["bitfinex-derivatives","BTCF0:USTF0",1742230461750,0.1198136,83470.0,83469.0,0.3607182]
["bitfinex-derivatives","BTCF0:USTF0",1742230461947,0.1198174,83468.0,83467.0,0.1198169]
["bitfinex-derivatives","BTCF0:USTF0",1742230462148,0.13061696,83468.0,83467.0,0.1198169]
["bitfinex-derivatives","BTCF0:USTF0",1742230462353,0.31741696,83468.0,83467.0,0.1198169]
["bitfinex-derivatives","BTCF0:USTF0",1742230463254,0.3066174,83468.0,83467.0,0.1198169]
["bitfinex-derivatives","BTCF0:USTF0",1742230464047,0.0952,83468.0,83467.0,0.1198169]
["bitfinex-derivatives","BTCF0:USTF0",1742230464252,0.12232,83472.0,83471.0,0.1198116]
["bitfinex-derivatives","BTCF0:USTF0",1742230464450,0.0963,83472.0,83471.0,0.1198116]
["bitfinex-derivatives","BTCF0:USTF0",1742230464651,0.2161102,83472.0,83471.0,0.1198116]
["bitfinex-derivatives","BTCF0:USTF0",1742230464851,0.1198131,83470.0,83466.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1742230465050,0.1198202,83465.0,83464.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742230465352,0.1198202,83465.0,83460.0,0.0599137]
["bitfinex-derivatives","BTCF0:USTF0",1742230465353,0.1198274,83461.0,83460.0,0.1198263]
["bitfinex-derivatives","BTCF0:USTF0",1742230465552,0.179741,83461.0,83460.0,0.1198274]
["bitfinex-derivatives","BTCF0:USTF0",1742230465748,0.371841,83461.0,83460.0,0.1198274]
["bitfinex-derivatives","BTCF0:USTF0",1742230465949,0.1198288,83459.0,83458.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1742230466148,0.2420688,83459.0,83458.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1742230468244,0.12224,83459.0,83458.0,0.12000997]
["bitfinex-derivatives","BTCF0:USTF0",1742230468446,0.2420688,83459.0,83458.0,0.12000997]
["bitfinex-derivatives","BTCF0:USTF0",1742230468641,0.2420688,83459.0,83458.0,0.31140997]
["bitfinex-derivatives","BTCF0:USTF0",1742230469053,0.2420688,83459.0,83458.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1742230469253,0.2533218,83459.0,83458.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1742230469653,0.2533218,83459.0,83458.0,0.12000997]
["bitfinex-derivatives","BTCF0:USTF0",1742230470453,0.2533218,83459.0,83458.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1742230473461,0.1797727,83447.0,83446.0,0.1797614]
["bitfinex-derivatives","BTCF0:USTF0",1742230475164,0.3698727,83447.0,83446.0,0.1807614]
["bitfinex-derivatives","BTCF0:USTF0",1742230475657,0.3619149,83454.0,83453.0,0.1198375]
["bitfinex-derivatives","BTCF0:USTF0",1742230475860,0.5520149,83454.0,83453.0,0.1198375]
["bitfinex-derivatives","BTCF0:USTF0",1742230476248,0.1901,83454.0,83453.0,0.6736375]
["bitfinex-derivatives","BTCF0:USTF0",1742230476454,0.00017967,83455.0,83454.0,0.119836]
["bitfinex-derivatives","BTCF0:USTF0",1742230476660,0.12001427,83455.0,83454.0,0.312836]
["bitfinex-derivatives","BTCF0:USTF0",1742230477657,0.21571427,83455.0,83454.0,0.312836]
["bitfinex-derivatives","BTCF0:USTF0",1742230478054,0.21571427,83455.0,83446.0,0.0599215]
["bitfinex-derivatives","BTCF0:USTF0",1742230478055,0.119849,83445.0,83442.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1742230478255,0.119849,83445.0,83444.0,0.1198904]
["bitfinex-derivatives","BTCF0:USTF0",1742230478656,0.119849,83445.0,83444.0,0.2164904]
["bitfinex-derivatives","BTCF0:USTF0",1742230479462,0.1198576,83439.0,83438.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1742230479652,0.1178576,83439.0,83438.0,0.12003867]
["bitfinex-derivatives","BTCF0:USTF0",1742230480058,0.1158576,83439.0,83438.0,0.12003867]
["bitfinex-derivatives","BTCF0:USTF0",1742230480867,0.1158576,83439.0,83438.0,0.22373867]
["bitfinex-derivatives","BTCF0:USTF0",1742230481258,0.2164576,83439.0,83438.0,0.22373867]
["bitfinex-derivatives","BTCF0:USTF0",1742230481460,0.2164576,83439.0,83438.0,0.31643867]
["bitfinex-derivatives","BTCF0:USTF0",1742230481962,0.2164576,83439.0,83438.0,0.32043867]
["bitfinex-derivatives","BTCF0:USTF0",1742230483357,0.059923,83452.0,83451.0,0.1198385]
["bitfinex-derivatives","BTCF0:USTF0",1742230483660,0.07124667,83452.0,83451.0,0.1198385]
["bitfinex-derivatives","BTCF0:USTF0",1742230483868,0.1198418,83450.0,83449.0,0.3066423]
["bitfinex-derivatives","BTCF0:USTF0",1742230484563,0.3106418,83450.0,83449.0,0.3066423]
["bitfinex-derivatives","BTCF0:USTF0",1742230486261,0.3106418,83450.0,83449.0,0.3076423]
["bitfinex-derivatives","BTCF0:USTF0",1742230486457,0.1908,83450.0,83449.0,0.3076423]
["bitfinex-derivatives","BTCF0:USTF0",1742230486666,0.1908,83450.0,83449.0,0.3086423]
["bitfinex-derivatives","BTCF0:USTF0",1742230486866,0.12001457,83455.0,83454.0,0.119836]
["bitfinex-derivatives","BTCF0:USTF0",1742230487063,0.12001427,83455.0,83454.0,0.119836]
["bitfinex-derivatives","BTCF0:USTF0",1742230487258,0.12001427,83455.0,83454.0,0.214136]
["bitfinex-derivatives","BTCF0:USTF0",1742230487458,0.00017967,83455.0,83454.0,0.574936]
["bitfinex-derivatives","BTCF0:USTF0",1742230487866,0.00017967,83455.0,83454.0,0.697216]
["bitfinex-derivatives","BTCF0:USTF0",1742230488259,0.00017967,83455.0,83454.0,0.789516]
["bitfinex-derivatives","BTCF0:USTF0",1742230488468,0.00117967,83455.0,83454.0,0.789516]
["bitfinex-derivatives","BTCF0:USTF0",1742230488967,0.12101427,83455.0,83454.0,0.789516]
["bitfinex-derivatives","BTCF0:USTF0",1742230489158,0.12201427,83455.0,83454.0,0.119836]
["bitfinex-derivatives","BTCF0:USTF0",1742230489864,0.12201427,83455.0,83448.0,0.4207619]
["bitfinex-derivatives","BTCF0:USTF0",1742230489865,0.1198432,83449.0,83448.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742230490060,0.1198432,83449.0,83448.0,0.1198846]
["bitfinex-derivatives","BTCF0:USTF0",1742230490467,0.1198432,83449.0,83448.0,0.1198446]
["bitfinex-derivatives","BTCF0:USTF0",1742230490662,0.3089432,83449.0,83448.0,0.1198446]
["bitfinex-derivatives","BTCF0:USTF0",1742230492368,0.3089432,83449.0,83448.0,0.1218446]
["bitfinex-derivatives","BTCF0:USTF0",1742230492562,0.3089432,83449.0,83448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742230492763,0.5789432,83449.0,83448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742230493168,0.5589432,83449.0,83448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742230493465,0.1198576,83439.0,83430.0,0.1099348]
["bitfinex-derivatives","BTCF0:USTF0",1742230493672,0.2421376,83439.0,83437.0,0.11986]
["bitfinex-derivatives","BTCF0:USTF0",1742230493859,0.2421376,83439.0,83431.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1742230494065,0.2421376,83439.0,83432.0,0.1198665]
["bitfinex-derivatives","BTCF0:USTF0",1742230494260,0.4358376,83439.0,83433.0,0.0599327]
["bitfinex-derivatives","BTCF0:USTF0",1742230494569,0.4358376,83439.0,83437.0,0.1198604]
["bitfinex-derivatives","BTCF0:USTF0",1742230494768,0.4358376,83439.0,83435.0,0.0599316]
["bitfinex-derivatives","BTCF0:USTF0",1742230494964,0.4358376,83439.0,83430.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742230495166,0.1198691,83431.0,83430.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742230495368,0.25318171,83431.0,83430.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742230495675,0.24618171,83431.0,83430.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742230495970,0.45104266,83431.0,83430.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742230496367,0.45104266,83431.0,83430.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1742230496564,0.81184266,83431.0,83430.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1742230496871,0.81184266,83431.0,83430.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742230497467,0.80081005,83431.0,83430.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742230497675,0.45135403,83431.0,83430.0,0.1808705]
["bitfinex-derivatives","BTCF0:USTF0",1742230497875,0.32907403,83431.0,83430.0,0.1808705]
["bitfinex-derivatives","BTCF0:USTF0",1742230498067,0.45135403,83431.0,83430.0,0.1808705]
["bitfinex-derivatives","BTCF0:USTF0",1742230499375,0.44001005,83431.0,83430.0,0.1808705]
["bitfinex-derivatives","BTCF0:USTF0",1742230499878,0.1797986,83439.0,83438.0,0.1797812]
["bitfinex-derivatives","BTCF0:USTF0",1742230500672,0.1797986,83439.0,83438.0,0.0599282]
["bitfinex-derivatives","BTCF0:USTF0",1742230501482,0.19123914,83439.0,83438.0,0.0599282]
["bitfinex-derivatives","BTCF0:USTF0",1742230501669,0.1915,83441.0,83440.0,0.1198561]
["bitfinex-derivatives","BTCF0:USTF0",1742230502377,0.0914,83441.0,83440.0,0.1198561]
["bitfinex-derivatives","BTCF0:USTF0",1742230502673,0.12228,83452.0,83440.0,0.1198561]
["bitfinex-derivatives","BTCF0:USTF0",1742230502674,0.12228,83465.0,83448.0,0.0599219]
["bitfinex-derivatives","BTCF0:USTF0",1742230502979,0.12001427,83455.0,83454.0,0.119836]
["bitfinex-derivatives","BTCF0:USTF0",1742230503680,0.12001427,83455.0,83454.0,0.323636]
["bitfinex-derivatives","BTCF0:USTF0",1742230503982,0.00017967,83455.0,83454.0,0.323636]
["bitfinex-derivatives","BTCF0:USTF0",1742230504579,0.12001427,83455.0,83454.0,0.323636]
["bitfinex-derivatives","BTCF0:USTF0",1742230504777,0.12001427,83455.0,83447.0,0.1198452]
["bitfinex-derivatives","BTCF0:USTF0",1742230504778,0.00017967,83455.0,83447.0,0.1198452]
["bitfinex-derivatives","BTCF0:USTF0",1742230505078,0.1198663,83434.0,83431.0,0.1198629]
["bitfinex-derivatives","BTCF0:USTF0",1742230505274,0.214,83433.0,83432.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1742230505774,0.3338662,83433.0,83432.0,0.2230662]
["bitfinex-derivatives","BTCF0:USTF0",1742230506177,0.3328662,83433.0,83432.0,0.3275662]
["bitfinex-derivatives","BTCF0:USTF0",1742230506375,0.3328662,83433.0,83432.0,0.1198662]
["bitfinex-derivatives","BTCF0:USTF0",1742230506680,0.3328662,83433.0,83432.0,0.1248662]
["bitfinex-derivatives","BTCF0:USTF0",1742230507382,0.3328662,83433.0,83432.0,0.2293662]
["bitfinex-derivatives","BTCF0:USTF0",1742230507571,0.213,83433.0,83432.0,0.3325662]
["bitfinex-derivatives","BTCF0:USTF0",1742230507880,0.3328662,83433.0,83432.0,0.3325662]
["bitfinex-derivatives","BTCF0:USTF0",1742230508579,0.3328662,83433.0,83432.0,0.3375662]
["bitfinex-derivatives","BTCF0:USTF0",1742230508879,0.213,83433.0,83432.0,0.3375662]
["bitfinex-derivatives","BTCF0:USTF0",1742230510878,0.3328662,83433.0,83432.0,0.3375662]
["bitfinex-derivatives","BTCF0:USTF0",1742230511471,0.213,83433.0,83432.0,0.3375662]
["bitfinex-derivatives","BTCF0:USTF0",1742230511670,0.0599257,83444.0,83443.0,0.1198518]
["bitfinex-derivatives","BTCF0:USTF0",1742230511871,0.1198482,83446.0,83445.0,0.0599238]
["bitfinex-derivatives","BTCF0:USTF0",1742230512078,0.23048,83454.0,83443.0,0.0599253]
["bitfinex-derivatives","BTCF0:USTF0",1742230512378,0.00017967,83455.0,83454.0,0.119836]
["bitfinex-derivatives","BTCF0:USTF0",1742230512785,0.2247202,83465.0,83464.0,0.1198217]
["bitfinex-derivatives","BTCF0:USTF0",1742230513082,0.23565005,83465.0,83464.0,0.1198217]
["bitfinex-derivatives","BTCF0:USTF0",1742230515284,0.23965005,83465.0,83464.0,0.1198217]
["bitfinex-derivatives","BTCF0:USTF0",1742230515779,0.2327202,83465.0,83464.0,0.1198217]
["bitfinex-derivatives","BTCF0:USTF0",1742230515983,0.24371487,83465.0,83464.0,0.1198217]
["bitfinex-derivatives","BTCF0:USTF0",1742230516381,0.13881487,83465.0,83464.0,0.1198217]
["bitfinex-derivatives","BTCF0:USTF0",1742230516880,0.01899467,83465.0,83464.0,0.1198217]
["bitfinex-derivatives","BTCF0:USTF0",1742230518376,0.21294838,83473.0,83472.0,0.1198102]
["bitfinex-derivatives","BTCF0:USTF0",1742230518575,0.21294838,83473.0,83472.0,0.2420502]
["bitfinex-derivatives","BTCF0:USTF0",1742230519486,0.00517978,83473.0,83472.0,0.4505502]
["bitfinex-derivatives","BTCF0:USTF0",1742230519890,0.01017978,83473.0,83472.0,0.4515502]
["bitfinex-derivatives","BTCF0:USTF0",1742230520982,0.12498858,83473.0,83472.0,0.4505502]
["bitfinex-derivatives","BTCF0:USTF0",1742230521176,0.12498858,83473.0,83472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742230521383,0.12498858,83473.0,83472.0,0.1218102]
["bitfinex-derivatives","BTCF0:USTF0",1742230521779,0.32708858,83473.0,83472.0,0.1218102]
["bitfinex-derivatives","BTCF0:USTF0",1742230521979,0.32708858,83473.0,83472.0,0.1208102]
["bitfinex-derivatives","BTCF0:USTF0",1742230522180,0.32208858,83473.0,83472.0,0.1228102]
["bitfinex-derivatives","BTCF0:USTF0",1742230522790,0.32308858,83473.0,83472.0,0.1218102]
["bitfinex-derivatives","BTCF0:USTF0",1742230523289,0.32208858,83473.0,83472.0,0.1218102]
["bitfinex-derivatives","BTCF0:USTF0",1742230523585,0.32308858,83473.0,83472.0,0.1218102]
["bitfinex-derivatives","BTCF0:USTF0",1742230523885,0.20227978,83473.0,83472.0,0.3254102]
["bitfinex-derivatives","BTCF0:USTF0",1742230524090,0.20527978,83473.0,83472.0,0.3254102]
["bitfinex-derivatives","BTCF0:USTF0",1742230524283,0.00317978,83473.0,83472.0,0.5555102]
["bitfinex-derivatives","BTCF0:USTF0",1742230524684,0.00117978,83473.0,83472.0,0.5555102]
["bitfinex-derivatives","BTCF0:USTF0",1742230524890,0.00217978,83473.0,83472.0,0.5555102]
["bitfinex-derivatives","BTCF0:USTF0",1742230525488,0.00117978,83473.0,83472.0,0.5555102]
["bitfinex-derivatives","BTCF0:USTF0",1742230525791,0.00317978,83473.0,83472.0,0.5555102]
["bitfinex-derivatives","BTCF0:USTF0",1742230526179,0.00117978,83473.0,83472.0,0.5555102]
["bitfinex-derivatives","BTCF0:USTF0",1742230526383,0.00010087,83479.0,83478.0,0.1198016]
["bitfinex-derivatives","BTCF0:USTF0",1742230526585,0.00010087,83479.0,83478.0,0.4806016]
["bitfinex-derivatives","BTCF0:USTF0",1742230527292,0.11990097,83479.0,83478.0,0.6919016]
["bitfinex-derivatives","BTCF0:USTF0",1742230527586,0.12290097,83479.0,83478.0,0.6919016]
["bitfinex-derivatives","BTCF0:USTF0",1742230527786,0.12290097,83479.0,83478.0,0.1198016]
["bitfinex-derivatives","BTCF0:USTF0",1742230528188,0.33640097,83479.0,83478.0,0.1198016]
["bitfinex-derivatives","BTCF0:USTF0",1742230528891,0.21660087,83479.0,83478.0,0.4806016]
["bitfinex-derivatives","BTCF0:USTF0",1742230529089,0.33640097,83479.0,83478.0,0.4806016]
["bitfinex-derivatives","BTCF0:USTF0",1742230529486,0.33940097,83479.0,83478.0,0.4806016]
["bitfinex-derivatives","BTCF0:USTF0",1742230529889,0.33940097,83479.0,83478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742230530092,0.1198088,83473.0,83472.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742230530287,0.1198088,83473.0,83472.0,0.1198502]
["bitfinex-derivatives","BTCF0:USTF0",1742230530493,0.13066635,83473.0,83472.0,0.1198502]
["bitfinex-derivatives","BTCF0:USTF0",1742230530789,0.13066635,83473.0,83472.0,0.1198102]
["bitfinex-derivatives","BTCF0:USTF0",1742230530982,0.34186635,83473.0,83472.0,0.1198102]
["bitfinex-derivatives","BTCF0:USTF0",1742230531388,0.34286635,83473.0,83472.0,0.1198102]
["bitfinex-derivatives","BTCF0:USTF0",1742230532291,0.22305755,83473.0,83472.0,0.3302102]
["bitfinex-derivatives","BTCF0:USTF0",1742230532586,0.2132,83473.0,83472.0,0.3302102]
["bitfinex-derivatives","BTCF0:USTF0",1742230532793,0.22400946,83473.0,83472.0,0.3302102]
["bitfinex-derivatives","BTCF0:USTF0",1742230534288,0.22406059,83473.0,83472.0,0.3302102]
["bitfinex-derivatives","BTCF0:USTF0",1742230534491,0.34386939,83473.0,83472.0,0.1198102]
["bitfinex-derivatives","BTCF0:USTF0",1742230535990,0.3330088,83473.0,83472.0,0.1198102]
["bitfinex-derivatives","BTCF0:USTF0",1742230536589,0.1198145,83469.0,83468.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742230536889,0.25357768,83469.0,83468.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742230537090,0.2420145,83469.0,83468.0,0.1198559]
["bitfinex-derivatives","BTCF0:USTF0",1742230537689,0.1222,83469.0,83468.0,0.1198559]
["bitfinex-derivatives","BTCF0:USTF0",1742230537886,0.2122,83473.0,83472.0,0.1198102]
["bitfinex-derivatives","BTCF0:USTF0",1742230538084,0.2122,83473.0,83472.0,0.4806102]
["bitfinex-derivatives","BTCF0:USTF0",1742230538688,0.2122,83473.0,83472.0,0.6937102]
["bitfinex-derivatives","BTCF0:USTF0",1742230538689,0.3320088,83473.0,83472.0,0.6937102]
["bitfinex-derivatives","BTCF0:USTF0",1742230538898,0.3320088,83473.0,83472.0,0.3329102]
["bitfinex-derivatives","BTCF0:USTF0",1742230539290,0.3320088,83473.0,83472.0,0.2289102]
["bitfinex-derivatives","BTCF0:USTF0",1742230539483,0.3330088,83473.0,83472.0,0.2289102]
["bitfinex-derivatives","BTCF0:USTF0",1742230539689,0.3330088,83473.0,83472.0,0.1198102]
["bitfinex-derivatives","BTCF0:USTF0",1742230540600,0.3320088,83473.0,83472.0,0.1198102]
["bitfinex-derivatives","BTCF0:USTF0",1742230540796,0.0599058,83472.0,83468.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742230541096,0.4806145,83469.0,83468.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742230541301,0.4806145,83469.0,83468.0,0.1198559]
["bitfinex-derivatives","BTCF0:USTF0",1742230541797,0.6851145,83469.0,83468.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742230542196,0.6851145,83469.0,83468.0,0.1198559]
["bitfinex-derivatives","BTCF0:USTF0",1742230542392,0.6851145,83469.0,83468.0,0.1198159]
["bitfinex-derivatives","BTCF0:USTF0",1742230542587,0.1198188,83467.0,83466.0,0.1198177]
["bitfinex-derivatives","BTCF0:USTF0",1742230542992,0.3271188,83467.0,83466.0,0.1198177]
["bitfinex-derivatives","BTCF0:USTF0",1742230543411,0.3271188,83467.0,83465.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742230543412,0.1198188,83466.0,83465.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742230543895,0.3271188,83466.0,83465.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742230544495,0.1198202,83465.0,83460.0,0.1198266]
["bitfinex-derivatives","BTCF0:USTF0",1742230544696,0.2249202,83465.0,83462.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742230545000,0.4345202,83465.0,83462.0,0.119864]
["bitfinex-derivatives","BTCF0:USTF0",1742230545199,0.7953202,83465.0,83462.0,0.119864]
["bitfinex-derivatives","BTCF0:USTF0",1742230545586,0.7953202,83465.0,83457.0,0.0599158]
["bitfinex-derivatives","BTCF0:USTF0",1742230545793,0.7953202,83465.0,83461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742230545996,0.7953202,83465.0,83461.0,0.1198656]
["bitfinex-derivatives","BTCF0:USTF0",1742230546196,0.7983202,83465.0,83461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742230546395,0.9585,83465.0,83437.0,0.36982185]
["bitfinex-derivatives","BTCF0:USTF0",1742230546697,0.1198561,83440.0,83439.0,0.18157953]
["bitfinex-derivatives","BTCF0:USTF0",1742230546892,0.1198561,83440.0,83439.0,0.28707953]
["bitfinex-derivatives","BTCF0:USTF0",1742230547399,0.1198561,83440.0,83439.0,0.00179763]
["bitfinex-derivatives","BTCF0:USTF0",1742230547702,0.3227561,83440.0,83439.0,0.00179763]
["bitfinex-derivatives","BTCF0:USTF0",1742230549000,0.34313245,83440.0,83439.0,0.00179763]
["bitfinex-derivatives","BTCF0:USTF0",1742230549199,0.34313245,83440.0,83439.0,0.12165523]
["bitfinex-derivatives","BTCF0:USTF0",1742230549503,0.33161856,83440.0,83439.0,0.12165523]
["bitfinex-derivatives","BTCF0:USTF0",1742230549903,0.33161856,83440.0,83439.0,0.12465523]
["bitfinex-derivatives","BTCF0:USTF0",1742230550202,0.33161856,83440.0,83439.0,0.12865523]
["bitfinex-derivatives","BTCF0:USTF0",1742230550801,0.34297352,83440.0,83439.0,0.00879763]
["bitfinex-derivatives","BTCF0:USTF0",1742230551008,0.1198676,83433.0,83432.0,0.1198671]
["bitfinex-derivatives","BTCF0:USTF0",1742230551205,0.2420676,83433.0,83432.0,0.1198671]
["bitfinex-derivatives","BTCF0:USTF0",1742230551408,0.4497676,83433.0,83432.0,0.1198671]
["bitfinex-derivatives","BTCF0:USTF0",1742230552508,0.4497676,83433.0,83432.0,0.1248671]
["bitfinex-derivatives","BTCF0:USTF0",1742230553211,0.4497676,83433.0,83432.0,0.1298671]
["bitfinex-derivatives","BTCF0:USTF0",1742230553511,0.4497676,83433.0,83432.0,0.3450671]
["bitfinex-derivatives","BTCF0:USTF0",1742230553701,0.4497676,83433.0,83432.0,0.1298671]
["bitfinex-derivatives","BTCF0:USTF0",1742230554095,0.4497676,83433.0,83432.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742230554396,0.4497676,83433.0,83416.0,0.0599451]
["bitfinex-derivatives","BTCF0:USTF0",1742230554397,0.1198734,83428.0,83423.0,0.1198795]
["bitfinex-derivatives","BTCF0:USTF0",1742230554603,0.3798734,83428.0,83419.0,0.0599431]
["bitfinex-derivatives","BTCF0:USTF0",1742230554797,0.1198734,83428.0,83419.0,0.0599431]
["bitfinex-derivatives","BTCF0:USTF0",1742230555004,0.1198734,83428.0,83414.0,0.0599466]
["bitfinex-derivatives","BTCF0:USTF0",1742230555209,0.3312734,83428.0,83423.0,0.1198797]
["bitfinex-derivatives","BTCF0:USTF0",1742230555595,0.1198791,83424.0,83423.0,0.1198797]
["bitfinex-derivatives","BTCF0:USTF0",1742230555907,0.1198834,83422.0,83421.0,0.1198832]
["bitfinex-derivatives","BTCF0:USTF0",1742230556106,0.1158849,83420.0,83419.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1742230556601,0.1108849,83420.0,83419.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1742230556797,0.5676849,83420.0,83419.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1742230557000,0.1198964,83412.0,83411.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742230557203,0.1199136,83402.0,83401.0,0.17986]
["bitfinex-derivatives","BTCF0:USTF0",1742230557409,0.2391136,83402.0,83401.0,0.2398148]
["bitfinex-derivatives","BTCF0:USTF0",1742230557608,0.2391136,83402.0,83401.0,0.1199093]
["bitfinex-derivatives","BTCF0:USTF0",1742230558105,0.3608,83412.0,83411.0,0.1198978]
["bitfinex-derivatives","BTCF0:USTF0",1742230558310,0.4806964,83412.0,83411.0,0.1198978]
["bitfinex-derivatives","BTCF0:USTF0",1742230559016,0.4806964,83412.0,83411.0,0.3216978]
["bitfinex-derivatives","BTCF0:USTF0",1742230559309,0.3608,83412.0,83411.0,0.3216978]
["bitfinex-derivatives","BTCF0:USTF0",1742230559510,0.00017978,83420.0,83419.0,0.1198863]
["bitfinex-derivatives","BTCF0:USTF0",1742230559710,0.00017978,83420.0,83419.0,0.4806863]
["bitfinex-derivatives","BTCF0:USTF0",1742230559915,0.00017978,83420.0,83419.0,0.6821863]
["bitfinex-derivatives","BTCF0:USTF0",1742230560211,0.00886246,83440.0,83419.0,0.9423]
["bitfinex-derivatives","BTCF0:USTF0",1742230560417,0.059925,83445.0,83437.0,0.119859]
["bitfinex-derivatives","BTCF0:USTF0",1742230560418,0.1198592,83438.0,83437.0,0.119859]
["bitfinex-derivatives","BTCF0:USTF0",1742230560813,0.3197592,83438.0,83437.0,0.119859]
["bitfinex-derivatives","BTCF0:USTF0",1742230561016,0.3197592,83438.0,83437.0,0.325359]
["bitfinex-derivatives","BTCF0:USTF0",1742230561705,0.3237592,83438.0,83437.0,0.325359]
["bitfinex-derivatives","BTCF0:USTF0",1742230562711,0.3267592,83438.0,83437.0,0.325359]
["bitfinex-derivatives","BTCF0:USTF0",1742230562910,0.3267592,83438.0,83437.0,0.686159]
["bitfinex-derivatives","BTCF0:USTF0",1742230563219,0.3207592,83438.0,83437.0,0.686159]
["bitfinex-derivatives","BTCF0:USTF0",1742230563419,0.3227592,83438.0,83437.0,0.686159]
["bitfinex-derivatives","BTCF0:USTF0",1742230564017,0.2019,83438.0,83437.0,0.686159]
["bitfinex-derivatives","BTCF0:USTF0",1742230564204,0.323759,83438.0,83437.0,0.686159]
["bitfinex-derivatives","BTCF0:USTF0",1742230564409,0.2039,83438.0,83437.0,0.686159]
["bitfinex-derivatives","BTCF0:USTF0",1742230564613,0.1051,83438.0,83437.0,0.686159]
["bitfinex-derivatives","BTCF0:USTF0",1742230564918,0.224959,83438.0,83437.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1742230565119,0.1198705,83430.0,83429.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1742230565520,0.1198705,83430.0,83429.0,0.12005168]
["bitfinex-derivatives","BTCF0:USTF0",1742230566416,0.1208705,83430.0,83429.0,0.12005168]
["bitfinex-derivatives","BTCF0:USTF0",1742230566723,0.2305705,83430.0,83429.0,0.12005168]
["bitfinex-derivatives","BTCF0:USTF0",1742230567017,0.1107,83430.0,83429.0,0.12005168]
["bitfinex-derivatives","BTCF0:USTF0",1742230567208,0.001,83430.0,83429.0,0.22995168]
["bitfinex-derivatives","BTCF0:USTF0",1742230567813,0.2225537,83442.0,83441.0,0.1198547]
["bitfinex-derivatives","BTCF0:USTF0",1742230568411,0.2225537,83442.0,83441.0,0.3303547]
["bitfinex-derivatives","BTCF0:USTF0",1742230568616,0.2333321,83442.0,83441.0,0.3303547]
["bitfinex-derivatives","BTCF0:USTF0",1742230569715,0.2363321,83442.0,83441.0,0.3303547]
["bitfinex-derivatives","BTCF0:USTF0",1742230570112,0.1198633,83435.0,83434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742230570318,0.1198662,83433.0,83432.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742230571008,0.3314662,83433.0,83432.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742230571415,0.3314662,83433.0,83432.0,0.1198676]
["bitfinex-derivatives","BTCF0:USTF0",1742230571724,0.34427476,83433.0,83432.0,0.2269676]
["bitfinex-derivatives","BTCF0:USTF0",1742230571919,0.01280908,83433.0,83432.0,0.3271676]
["bitfinex-derivatives","BTCF0:USTF0",1742230572620,0.003,83442.0,83441.0,0.1198547]
["bitfinex-derivatives","BTCF0:USTF0",1742230572812,0.003,83442.0,83441.0,0.4806547]
["bitfinex-derivatives","BTCF0:USTF0",1742230573014,0.12002758,83446.0,83445.0,0.119849]
["bitfinex-derivatives","BTCF0:USTF0",1742230573916,0.12002758,83446.0,83445.0,0.328849]
["bitfinex-derivatives","BTCF0:USTF0",1742230574921,0.1198392,83452.0,83451.0,0.1198403]
["bitfinex-derivatives","BTCF0:USTF0",1742230575825,0.1198392,83452.0,83451.0,0.3330403]
["bitfinex-derivatives","BTCF0:USTF0",1742230576032,0.005,83452.0,83451.0,0.3330403]
["bitfinex-derivatives","BTCF0:USTF0",1742230577116,0.011,83452.0,83451.0,0.3330403]
["bitfinex-derivatives","BTCF0:USTF0",1742230579927,0.00017978,83460.0,83459.0,0.1198288]
["bitfinex-derivatives","BTCF0:USTF0",1742230580125,0.00017978,83460.0,83459.0,0.6027888]
["bitfinex-derivatives","BTCF0:USTF0",1742230580328,0.24681922,83480.0,83467.0,0.0599085]
["bitfinex-derivatives","BTCF0:USTF0",1742230580521,0.24681922,83480.0,83478.0,0.4806016]
["bitfinex-derivatives","BTCF0:USTF0",1742230580726,0.10700087,83479.0,83478.0,0.4806016]
["bitfinex-derivatives","BTCF0:USTF0",1742230581029,0.21450087,83479.0,83478.0,0.4806016]
["bitfinex-derivatives","BTCF0:USTF0",1742230581421,0.21450087,83479.0,83478.0,0.6881016]
["bitfinex-derivatives","BTCF0:USTF0",1742230582424,0.10700087,83479.0,83478.0,0.6881016]
["bitfinex-derivatives","BTCF0:USTF0",1742230583028,0.11100087,83479.0,83478.0,0.6881016]
["bitfinex-derivatives","BTCF0:USTF0",1742230583715,0.00410087,83479.0,83478.0,0.6881016]
["bitfinex-derivatives","BTCF0:USTF0",1742230583914,0.1085,83486.0,83485.0,0.1197915]
["bitfinex-derivatives","BTCF0:USTF0",1742230584119,0.1085,83486.0,83485.0,0.4805915]
["bitfinex-derivatives","BTCF0:USTF0",1742230584526,0.2151,83486.0,83485.0,0.6960915]
["bitfinex-derivatives","BTCF0:USTF0",1742230585130,0.3348901,83486.0,83485.0,0.6960915]
["bitfinex-derivatives","BTCF0:USTF0",1742230585532,0.3348901,83486.0,83485.0,0.4805915]
["bitfinex-derivatives","BTCF0:USTF0",1742230585831,0.1197944,83483.0,83482.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1742230586133,0.1197944,83483.0,83482.0,0.2419558]
["bitfinex-derivatives","BTCF0:USTF0",1742230586338,0.1197958,83482.0,83481.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742230586533,0.2263958,83482.0,83481.0,0.1198373]
["bitfinex-derivatives","BTCF0:USTF0",1742230586832,0.23721685,83482.0,83481.0,0.1198373]
["bitfinex-derivatives","BTCF0:USTF0",1742230587435,0.34611685,83482.0,83481.0,0.2207973]
["bitfinex-derivatives","BTCF0:USTF0",1742230587939,0.1197987,83480.0,83479.0,0.0598994]
["bitfinex-derivatives","BTCF0:USTF0",1742230588239,0.13062395,83480.0,83479.0,0.0598994]
["bitfinex-derivatives","BTCF0:USTF0",1742230588651,0.1198088,83474.0,83473.0,0.0599043]
["bitfinex-derivatives","BTCF0:USTF0",1742230588853,0.13063405,83474.0,83473.0,0.0599043]
["bitfinex-derivatives","BTCF0:USTF0",1742230589050,0.22072525,83474.0,83473.0,0.2676043]
["bitfinex-derivatives","BTCF0:USTF0",1742230589552,0.34053255,83474.0,83473.0,0.2676043]
["bitfinex-derivatives","BTCF0:USTF0",1742230589853,0.01082525,83474.0,83473.0,0.2676043]
["bitfinex-derivatives","BTCF0:USTF0",1742230590153,0.00082524,83474.0,83473.0,0.2676043]
["bitfinex-derivatives","BTCF0:USTF0",1742230590953,0.1089,83478.0,83477.0,0.119803]
["bitfinex-derivatives","BTCF0:USTF0",1742230591147,0.001,83480.0,83479.0,0.1198001]
["bitfinex-derivatives","BTCF0:USTF0",1742230591453,0.1011,83482.0,83481.0,0.1197973]
["bitfinex-derivatives","BTCF0:USTF0",1742230592255,0.0598958,83485.0,83482.0,0.1796902]
["bitfinex-derivatives","BTCF0:USTF0",1742230592451,0.11996878,83487.0,83486.0,0.1197901]
["bitfinex-derivatives","BTCF0:USTF0",1742230592752,0.00017978,83487.0,83486.0,0.2419101]
["bitfinex-derivatives","BTCF0:USTF0",1742230593055,0.2208799,83494.0,83493.0,0.1197801]
["bitfinex-derivatives","BTCF0:USTF0",1742230593959,0.2208799,83494.0,83493.0,0.2208801]
["bitfinex-derivatives","BTCF0:USTF0",1742230594352,0.1197887,83487.0,83486.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1742230594558,0.0598916,83491.0,83490.0,0.0598915]
["bitfinex-derivatives","BTCF0:USTF0",1742230594754,0.001,83494.0,83492.0,0.1197815]
["bitfinex-derivatives","BTCF0:USTF0",1742230595057,0.1207786,83494.0,83493.0,0.3221801]
["bitfinex-derivatives","BTCF0:USTF0",1742230595543,0.001,83494.0,83493.0,0.4442601]
["bitfinex-derivatives","BTCF0:USTF0",1742230596142,0.0598872,83497.0,83496.0,0.1197757]
["bitfinex-derivatives","BTCF0:USTF0",1742230596352,0.1,83500.0,83499.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1742230596652,0.21977,83500.0,83499.0,0.4805714]
["bitfinex-derivatives","BTCF0:USTF0",1742230597247,0.1,83500.0,83499.0,0.4805714]
["bitfinex-derivatives","BTCF0:USTF0",1742230598559,0.101,83500.0,83499.0,0.4805714]
["bitfinex-derivatives","BTCF0:USTF0",1742230599353,0.1082,83515.0,83499.0,0.4805714]
["bitfinex-derivatives","BTCF0:USTF0",1742230599354,0.1197518,83513.0,83512.0,0.1197499]
["bitfinex-derivatives","BTCF0:USTF0",1742230599555,0.1680744,83515.0,83512.0,0.1197499]
["bitfinex-derivatives","BTCF0:USTF0",1742230599556,0.2279485,83515.0,83514.0,0.1197499]
["bitfinex-derivatives","BTCF0:USTF0",1742230599756,0.2279485,83515.0,83514.0,0.4805499]
["bitfinex-derivatives","BTCF0:USTF0",1742230600557,0.1197514,83513.0,83512.0,0.1197921]
["bitfinex-derivatives","BTCF0:USTF0",1742230602456,0.1197514,83513.0,83512.0,0.2239521]
["bitfinex-derivatives","BTCF0:USTF0",1742230603553,0.1197514,83513.0,83512.0,0.1197521]
["bitfinex-derivatives","BTCF0:USTF0",1742230604964,0.13055979,83513.0,83512.0,0.1197521]
["bitfinex-derivatives","BTCF0:USTF0",1742230605564,0.01080732,83513.0,83512.0,0.1197521]
["bitfinex-derivatives","BTCF0:USTF0",1742230605863,0.13055872,83513.0,83512.0,0.1197521]
["bitfinex-derivatives","BTCF0:USTF0",1742230606064,0.2232514,83513.0,83512.0,0.1197521]
["bitfinex-derivatives","BTCF0:USTF0",1742230607462,0.1035,83513.0,83512.0,0.1197521]
["bitfinex-derivatives","BTCF0:USTF0",1742230607660,0.0598684,83524.0,83517.0,0.0598723]
["bitfinex-derivatives","BTCF0:USTF0",1742230607966,0.1197392,83522.0,83521.0,0.1796062]
["bitfinex-derivatives","BTCF0:USTF0",1742230608162,0.1197392,83522.0,83521.0,0.2829062]
["bitfinex-derivatives","BTCF0:USTF0",1742230609064,0.1197392,83522.0,83521.0,0.6437062]
["bitfinex-derivatives","BTCF0:USTF0",1742230609257,0.00915619,83525.0,83522.0,0.1796041]
["bitfinex-derivatives","BTCF0:USTF0",1742230609463,0.06902329,83525.0,83524.0,0.1197356]
["bitfinex-derivatives","BTCF0:USTF0",1742230609665,0.00915619,83525.0,83524.0,0.1197356]
["bitfinex-derivatives","BTCF0:USTF0",1742230609971,0.2287302,83528.0,83527.0,0.1197313]
["bitfinex-derivatives","BTCF0:USTF0",1742230610154,0.23758807,83528.0,83527.0,0.1197313]
["bitfinex-derivatives","BTCF0:USTF0",1742230610358,0.2287302,83528.0,83527.0,0.1197313]
["bitfinex-derivatives","BTCF0:USTF0",1742230610656,0.1058,83532.0,83531.0,0.1197256]
["bitfinex-derivatives","BTCF0:USTF0",1742230610859,0.0598573,83539.0,83538.0,0.1197127]
["bitfinex-derivatives","BTCF0:USTF0",1742230611269,0.2267098,83542.0,83541.0,0.1197112]
["bitfinex-derivatives","BTCF0:USTF0",1742230612162,0.23801508,83542.0,83541.0,0.1197112]
["bitfinex-derivatives","BTCF0:USTF0",1742230612467,0.2267098,83542.0,83541.0,0.1197112]
["bitfinex-derivatives","BTCF0:USTF0",1742230612768,0.2354859,83542.0,83541.0,0.2225112]
["bitfinex-derivatives","BTCF0:USTF0",1742230613167,0.1197112,83541.0,83540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742230613365,0.2291112,83541.0,83540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742230613871,0.1197198,83535.0,83534.0,0.1197205]
["bitfinex-derivatives","BTCF0:USTF0",1742230614073,0.13112953,83535.0,83534.0,0.1197205]
["bitfinex-derivatives","BTCF0:USTF0",1742230614765,0.23202953,83535.0,83534.0,0.1197205]
["bitfinex-derivatives","BTCF0:USTF0",1742230616263,0.2206198,83535.0,83534.0,0.1197205]
["bitfinex-derivatives","BTCF0:USTF0",1742230616469,0.2206198,83535.0,83534.0,0.2222205]
["bitfinex-derivatives","BTCF0:USTF0",1742230617671,0.1009,83535.0,83534.0,0.2222205]
["bitfinex-derivatives","BTCF0:USTF0",1742230620974,0.107,83542.0,83541.0,0.1197112]
["bitfinex-derivatives","BTCF0:USTF0",1742230621173,0.107,83542.0,83541.0,0.4805112]
["bitfinex-derivatives","BTCF0:USTF0",1742230621764,0.2267098,83542.0,83541.0,0.4805112]
["bitfinex-derivatives","BTCF0:USTF0",1742230622462,0.2267098,83542.0,83541.0,0.1197112]
["bitfinex-derivatives","BTCF0:USTF0",1742230624777,0.1197112,83541.0,83540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742230624975,0.2195112,83541.0,83540.0,0.1197527]
["bitfinex-derivatives","BTCF0:USTF0",1742230625473,0.2195112,83541.0,83540.0,0.1197127]
["bitfinex-derivatives","BTCF0:USTF0",1742230626876,0.5803112,83541.0,83540.0,0.1197127]
["bitfinex-derivatives","BTCF0:USTF0",1742230627080,0.59144489,83541.0,83540.0,0.08228225]
["bitfinex-derivatives","BTCF0:USTF0",1742230627274,0.1197127,83540.0,83539.0,0.1197541]
["bitfinex-derivatives","BTCF0:USTF0",1742230627481,0.13084639,83540.0,83539.0,0.1197541]
["bitfinex-derivatives","BTCF0:USTF0",1742230627775,0.23874639,83540.0,83539.0,0.1197541]
["bitfinex-derivatives","BTCF0:USTF0",1742230628277,0.2276127,83540.0,83539.0,0.1197541]
["bitfinex-derivatives","BTCF0:USTF0",1742230628475,0.23855034,83540.0,83539.0,0.1197541]
["bitfinex-derivatives","BTCF0:USTF0",1742230628777,0.23855034,83540.0,83539.0,0.1197141]
["bitfinex-derivatives","BTCF0:USTF0",1742230629373,0.23855034,83540.0,83538.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742230629374,0.1197141,83539.0,83538.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742230629578,0.13065174,83539.0,83538.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742230629980,0.1197227,83533.0,83532.0,0.4805241]
["bitfinex-derivatives","BTCF0:USTF0",1742230630179,0.13066034,83533.0,83532.0,0.4805241]
["bitfinex-derivatives","BTCF0:USTF0",1742230630571,0.13066034,83533.0,83532.0,0.5835241]
["bitfinex-derivatives","BTCF0:USTF0",1742230630874,0.34436034,83533.0,83532.0,0.5835241]
["bitfinex-derivatives","BTCF0:USTF0",1742230631273,0.0598652,83528.0,83520.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1742230631576,0.0598652,83528.0,83511.0,0.21528564]
["bitfinex-derivatives","BTCF0:USTF0",1742230631577,0.1197528,83512.0,83511.0,0.21528564]
["bitfinex-derivatives","BTCF0:USTF0",1742230631886,0.1197585,83508.0,83497.0,0.54708489]
["bitfinex-derivatives","BTCF0:USTF0",1742230632179,0.13069614,83508.0,83503.0,0.1197651]
["bitfinex-derivatives","BTCF0:USTF0",1742230632381,0.1197628,83505.0,83504.0,0.119764]
["bitfinex-derivatives","BTCF0:USTF0",1742230632577,0.13070044,83505.0,83504.0,0.119764]
["bitfinex-derivatives","BTCF0:USTF0",1742230632979,0.1197628,83505.0,83504.0,0.119764]
["bitfinex-derivatives","BTCF0:USTF0",1742230633370,0.4805628,83505.0,83504.0,0.119764]
["bitfinex-derivatives","BTCF0:USTF0",1742230634680,0.1197643,83504.0,83503.0,0.28706596]
["bitfinex-derivatives","BTCF0:USTF0",1742230634874,0.2204643,83504.0,83503.0,0.28706596]
["bitfinex-derivatives","BTCF0:USTF0",1742230635071,0.4452243,83504.0,83503.0,0.40683166]
["bitfinex-derivatives","BTCF0:USTF0",1742230635777,0.3232643,83504.0,83503.0,0.40683166]
["bitfinex-derivatives","BTCF0:USTF0",1742230635979,0.45609377,83504.0,83503.0,0.1197657]
["bitfinex-derivatives","BTCF0:USTF0",1742230636177,0.23352947,83504.0,83503.0,0.1197657]
["bitfinex-derivatives","BTCF0:USTF0",1742230636385,0.35329377,83504.0,83503.0,0.1197657]
["bitfinex-derivatives","BTCF0:USTF0",1742230636885,0.71409377,83504.0,83503.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1742230637278,0.35329377,83504.0,83503.0,0.2231657]
["bitfinex-derivatives","BTCF0:USTF0",1742230637783,0.23133377,83504.0,83503.0,0.2231657]
["bitfinex-derivatives","BTCF0:USTF0",1742230638080,0.35329377,83504.0,83503.0,0.2231657]
["bitfinex-derivatives","BTCF0:USTF0",1742230639085,0.35329377,83504.0,83503.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1742230639286,0.23133377,83504.0,83503.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1742230639477,0.45553377,83504.0,83503.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1742230639678,0.33353377,83504.0,83503.0,0.2231657]
["bitfinex-derivatives","BTCF0:USTF0",1742230639877,0.45553377,83504.0,83503.0,0.2231657]
["bitfinex-derivatives","BTCF0:USTF0",1742230640070,0.45553377,83504.0,83503.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1742230640274,0.1197743,83497.0,83491.0,0.059891]
["bitfinex-derivatives","BTCF0:USTF0",1742230640474,0.13064377,83497.0,83496.0,0.11999525]
["bitfinex-derivatives","BTCF0:USTF0",1742230640669,0.25264377,83497.0,83496.0,0.00021955]
["bitfinex-derivatives","BTCF0:USTF0",1742230640881,0.53264377,83497.0,83496.0,0.00021955]
["bitfinex-derivatives","BTCF0:USTF0",1742230641082,0.53264377,83497.0,83481.0,0.1197965]
["bitfinex-derivatives","BTCF0:USTF0",1742230641083,0.119793,83484.0,83480.0,0.119798]
["bitfinex-derivatives","BTCF0:USTF0",1742230641280,0.1796993,83481.0,83480.0,0.1197958]
["bitfinex-derivatives","BTCF0:USTF0",1742230641472,0.18861881,83481.0,83480.0,0.1796945]
["bitfinex-derivatives","BTCF0:USTF0",1742230641677,0.29521881,83481.0,83480.0,0.1796945]
["bitfinex-derivatives","BTCF0:USTF0",1742230641877,0.29521881,83481.0,83474.0,0.0599433]
["bitfinex-derivatives","BTCF0:USTF0",1742230641878,0.1198059,83475.0,83474.0,0.0599433]
["bitfinex-derivatives","BTCF0:USTF0",1742230642085,0.13072541,83475.0,83474.0,0.0599433]
["bitfinex-derivatives","BTCF0:USTF0",1742230642388,0.12972541,83475.0,83474.0,0.0599433]
["bitfinex-derivatives","BTCF0:USTF0",1742230642582,0.12972541,83475.0,83474.0,0.0599033]
["bitfinex-derivatives","BTCF0:USTF0",1742230643079,0.12972541,83475.0,83474.0,0.0659033]
["bitfinex-derivatives","BTCF0:USTF0",1742230643281,0.12964691,83475.0,83474.0,0.1666033]
["bitfinex-derivatives","BTCF0:USTF0",1742230643477,0.12964691,83475.0,83474.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1742230643686,0.25164691,83475.0,83474.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1742230644186,0.24564691,83475.0,83474.0,0.2215073]
["bitfinex-derivatives","BTCF0:USTF0",1742230645077,0.24564691,83475.0,83474.0,0.2225073]
["bitfinex-derivatives","BTCF0:USTF0",1742230645479,0.24864691,83475.0,83474.0,0.2215073]
["bitfinex-derivatives","BTCF0:USTF0",1742230646493,0.01384101,83475.0,83474.0,0.2215073]
["bitfinex-derivatives","BTCF0:USTF0",1742230646781,0.01384101,83475.0,83474.0,0.2205073]
["bitfinex-derivatives","BTCF0:USTF0",1742230647084,0.01682916,83475.0,83474.0,0.2205073]
["bitfinex-derivatives","BTCF0:USTF0",1742230647388,0.13663506,83475.0,83474.0,0.3228073]
["bitfinex-derivatives","BTCF0:USTF0",1742230647582,0.13363506,83475.0,83474.0,0.3228073]
["bitfinex-derivatives","BTCF0:USTF0",1742230647778,0.13663506,83475.0,83474.0,0.3228073]
["bitfinex-derivatives","BTCF0:USTF0",1742230648476,0.13063506,83475.0,83474.0,0.3228073]
["bitfinex-derivatives","BTCF0:USTF0",1742230649081,0.01082916,83475.0,83474.0,0.3228073]
["bitfinex-derivatives","BTCF0:USTF0",1742230649488,0.13063506,83475.0,83474.0,0.3228073]
["bitfinex-derivatives","BTCF0:USTF0",1742230649677,0.23703506,83475.0,83474.0,0.3228073]
["bitfinex-derivatives","BTCF0:USTF0",1742230650080,0.11722916,83475.0,83474.0,0.3228073]
["bitfinex-derivatives","BTCF0:USTF0",1742230650681,0.23703506,83475.0,83474.0,0.3228073]
["bitfinex-derivatives","BTCF0:USTF0",1742230651690,0.23803506,83475.0,83474.0,0.3228073]
["bitfinex-derivatives","BTCF0:USTF0",1742230652207,0.23703506,83475.0,83474.0,0.3228073]
["bitfinex-derivatives","BTCF0:USTF0",1742230652391,0.23703506,83475.0,83474.0,0.3238073]
["bitfinex-derivatives","BTCF0:USTF0",1742230652694,0.23700375,83475.0,83474.0,0.3238073]
["bitfinex-derivatives","BTCF0:USTF0",1742230654688,0.23700375,83475.0,83474.0,0.3228073]
["bitfinex-derivatives","BTCF0:USTF0",1742230655190,0.23700375,83475.0,83474.0,0.6836073]
["bitfinex-derivatives","BTCF0:USTF0",1742230655592,0.2262059,83475.0,83474.0,0.6836073]
["bitfinex-derivatives","BTCF0:USTF0",1742230655794,0.2272059,83475.0,83474.0,0.6836073]
["bitfinex-derivatives","BTCF0:USTF0",1742230656293,0.2262059,83475.0,83474.0,0.6836073]
["bitfinex-derivatives","BTCF0:USTF0",1742230658196,0.2272059,83475.0,83474.0,0.6836073]
["bitfinex-derivatives","BTCF0:USTF0",1742230658594,0.0598983,83482.0,83481.0,0.1197973]
["bitfinex-derivatives","BTCF0:USTF0",1742230658787,0.17987666,83483.0,83482.0,0.1197958]
["bitfinex-derivatives","BTCF0:USTF0",1742230658995,0.23977546,83483.0,83482.0,0.1197958]
["bitfinex-derivatives","BTCF0:USTF0",1742230659189,0.00017966,83483.0,83482.0,0.1197958]
["bitfinex-derivatives","BTCF0:USTF0",1742230659494,0.11997406,83483.0,83482.0,0.1197958]
["bitfinex-derivatives","BTCF0:USTF0",1742230659892,0.11997406,83483.0,83482.0,0.4805958]
["bitfinex-derivatives","BTCF0:USTF0",1742230660097,0.00017966,83483.0,83482.0,0.4805958]
["bitfinex-derivatives","BTCF0:USTF0",1742230660299,0.1197841,83491.0,83490.0,0.179673]
["bitfinex-derivatives","BTCF0:USTF0",1742230660599,0.1197841,83491.0,83490.0,0.390573]
["bitfinex-derivatives","BTCF0:USTF0",1742230660793,0.1071,83495.0,83494.0,0.1197786]
["bitfinex-derivatives","BTCF0:USTF0",1742230661295,0.2268772,83495.0,83494.0,0.1197786]
["bitfinex-derivatives","BTCF0:USTF0",1742230661500,0.1071,83495.0,83494.0,0.1197786]
["bitfinex-derivatives","BTCF0:USTF0",1742230661892,0.00017942,83503.0,83498.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1742230662089,0.33320432,83499.0,83498.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1742230662285,0.1197714,83499.0,83498.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1742230662498,0.39308662,83501.0,83500.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1742230662693,0.49388662,83501.0,83500.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1742230663201,0.49388662,83501.0,83500.0,0.21997]
["bitfinex-derivatives","BTCF0:USTF0",1742230663498,0.49388662,83501.0,83500.0,0.31877]
["bitfinex-derivatives","BTCF0:USTF0",1742230665601,0.5047306,83501.0,83500.0,0.31877]
["bitfinex-derivatives","BTCF0:USTF0",1742230665902,0.29129734,83501.0,83500.0,0.31877]
["bitfinex-derivatives","BTCF0:USTF0",1742230667302,0.1197757,83496.0,83495.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742230667489,0.13061934,83496.0,83495.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742230667686,0.13074269,83496.0,83495.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742230668096,0.33954269,83496.0,83495.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742230668495,0.1796693,83495.0,83494.0,0.1197786]
["bitfinex-derivatives","BTCF0:USTF0",1742230668692,0.29833629,83495.0,83494.0,0.1197786]
["bitfinex-derivatives","BTCF0:USTF0",1742230668899,0.41198545,83495.0,83494.0,0.1197786]
["bitfinex-derivatives","BTCF0:USTF0",1742230669503,0.41200895,83495.0,83494.0,0.1197786]
["bitfinex-derivatives","BTCF0:USTF0",1742230669692,0.40055979,83495.0,83494.0,0.1197786]
["bitfinex-derivatives","BTCF0:USTF0",1742230670703,0.28077969,83495.0,83494.0,0.1197786]
["bitfinex-derivatives","BTCF0:USTF0",1742230670897,0.34066769,83495.0,83494.0,0.2243786]
["bitfinex-derivatives","BTCF0:USTF0",1742230673600,0.22089049,83495.0,83494.0,0.2243786]
["bitfinex-derivatives","BTCF0:USTF0",1742230673995,0.34066769,83495.0,83494.0,0.2243786]
["bitfinex-derivatives","BTCF0:USTF0",1742230675198,0.34063185,83495.0,83494.0,0.2243786]
["bitfinex-derivatives","BTCF0:USTF0",1742230676007,0.22085465,83495.0,83494.0,0.2243786]
["bitfinex-derivatives","BTCF0:USTF0",1742230676202,0.22085465,83495.0,83494.0,0.3251786]
["bitfinex-derivatives","BTCF0:USTF0",1742230676402,0.34063185,83495.0,83494.0,0.3251786]
["bitfinex-derivatives","BTCF0:USTF0",1742230676598,0.22085465,83495.0,83494.0,0.3251786]
["bitfinex-derivatives","BTCF0:USTF0",1742230676804,0.11865465,83495.0,83494.0,0.3251786]
["bitfinex-derivatives","BTCF0:USTF0",1742230677410,0.23843185,83495.0,83494.0,0.2205786]
["bitfinex-derivatives","BTCF0:USTF0",1742230677807,0.23843185,83495.0,83494.0,0.3192786]
["bitfinex-derivatives","BTCF0:USTF0",1742230678900,0.23843185,83495.0,83494.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1742230679101,0.23843185,83495.0,83494.0,0.1197786]
["bitfinex-derivatives","BTCF0:USTF0",1742230679598,0.23843185,83495.0,83494.0,0.2252786]
["bitfinex-derivatives","BTCF0:USTF0",1742230679796,0.25012938,83495.0,83494.0,0.2252786]
["bitfinex-derivatives","BTCF0:USTF0",1742230680602,0.23917473,83495.0,83494.0,0.2252786]
["bitfinex-derivatives","BTCF0:USTF0",1742230680811,0.25015285,83495.0,83494.0,0.2252786]
["bitfinex-derivatives","BTCF0:USTF0",1742230681511,0.23845532,83495.0,83494.0,0.2252786]
["bitfinex-derivatives","BTCF0:USTF0",1742230682099,0.24985904,83495.0,83494.0,0.2252786]
["bitfinex-derivatives","BTCF0:USTF0",1742230683003,0.33775088,83495.0,83494.0,0.2252786]
["bitfinex-derivatives","BTCF0:USTF0",1742230683900,0.3494988,83495.0,83494.0,0.2252786]
["bitfinex-derivatives","BTCF0:USTF0",1742230686209,0.3494988,83495.0,83494.0,0.1197786]
["bitfinex-derivatives","BTCF0:USTF0",1742230686407,0.33775088,83495.0,83494.0,0.1197786]
["bitfinex-derivatives","BTCF0:USTF0",1742230687195,0.34949531,83495.0,83494.0,0.1197786]
["bitfinex-derivatives","BTCF0:USTF0",1742230688010,0.56292823,83495.0,83494.0,0.1197786]
["bitfinex-derivatives","BTCF0:USTF0",1742230688510,0.56292823,83495.0,83494.0,0.2244786]
["bitfinex-derivatives","BTCF0:USTF0",1742230689007,0.56292823,83495.0,83492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742230689008,0.0598893,83494.0,83492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742230689211,0.13075378,83493.0,83492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742230689410,0.33365378,83493.0,83492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742230689904,0.33365378,83493.0,83492.0,0.1198215]
["bitfinex-derivatives","BTCF0:USTF0",1742230690512,0.1197829,83492.0,83491.0,0.1197828]
["bitfinex-derivatives","BTCF0:USTF0",1742230690710,0.13075658,83492.0,83491.0,0.1197828]
["bitfinex-derivatives","BTCF0:USTF0",1742230691005,0.33565658,83492.0,83491.0,0.1197828]
["bitfinex-derivatives","BTCF0:USTF0",1742230691512,0.33565658,83492.0,83491.0,0.3283828]
["bitfinex-derivatives","BTCF0:USTF0",1742230691908,0.33565658,83492.0,83491.0,0.34031147]
["bitfinex-derivatives","BTCF0:USTF0",1742230692414,0.22935518,83492.0,83491.0,0.3293828]
["bitfinex-derivatives","BTCF0:USTF0",1742230692908,0.33565518,83492.0,83491.0,0.3293828]
["bitfinex-derivatives","BTCF0:USTF0",1742230693420,0.33562251,83492.0,83491.0,0.3293828]
["bitfinex-derivatives","BTCF0:USTF0",1742230693913,0.33562251,83492.0,83491.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1742230693914,0.3246815,83492.0,83491.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1742230694411,0.3246815,83492.0,83491.0,0.2251829]
["bitfinex-derivatives","BTCF0:USTF0",1742230694612,0.1197815,83492.0,83491.0,0.2251829]
["bitfinex-derivatives","BTCF0:USTF0",1742230694815,0.1197815,83492.0,83491.0,0.3242829]
["bitfinex-derivatives","BTCF0:USTF0",1742230695013,0.2197815,83492.0,83491.0,0.3242829]
["bitfinex-derivatives","BTCF0:USTF0",1742230695512,0.2197815,83492.0,83491.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1742230695705,0.2197815,83492.0,83491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742230695902,0.2306248,83492.0,83491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742230696910,0.23092069,83492.0,83491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742230697616,0.23092069,83492.0,83491.0,0.1207829]
["bitfinex-derivatives","BTCF0:USTF0",1742230697814,0.23092069,83492.0,83491.0,0.2265829]
["bitfinex-derivatives","BTCF0:USTF0",1742230698118,0.23092069,83492.0,83491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742230698314,0.23092069,83492.0,83491.0,2.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1742230701112,0.23092069,83492.0,83486.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1742230701113,0.1197887,83487.0,83486.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1742230701415,0.25284789,83487.0,83486.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1742230702222,0.35174789,83487.0,83486.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1742230702805,0.35174789,83487.0,83486.0,0.00217966]
["bitfinex-derivatives","BTCF0:USTF0",1742230703319,0.35174789,83487.0,83486.0,0.00417966]
["bitfinex-derivatives","BTCF0:USTF0",1742230704325,0.3517167,83487.0,83486.0,0.00417966]
["bitfinex-derivatives","BTCF0:USTF0",1742230705622,0.119803,83477.0,83476.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742230705921,0.130911,83477.0,83476.0,0.1198444]
["bitfinex-derivatives","BTCF0:USTF0",1742230706324,0.130911,83477.0,83476.0,0.2219444]
["bitfinex-derivatives","BTCF0:USTF0",1742230707014,0.237911,83477.0,83476.0,0.3242444]
["bitfinex-derivatives","BTCF0:USTF0",1742230707313,0.237911,83477.0,83476.0,0.3242044]
["bitfinex-derivatives","BTCF0:USTF0",1742230707620,0.237911,83477.0,83476.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1742230707921,0.237911,83477.0,83476.0,0.3242044]
["bitfinex-derivatives","BTCF0:USTF0",1742230708219,0.2379044,83477.0,83476.0,0.3242044]
["bitfinex-derivatives","BTCF0:USTF0",1742230708421,0.2379044,83477.0,83476.0,0.3202044]
["bitfinex-derivatives","BTCF0:USTF0",1742230708625,0.2389044,83477.0,83476.0,0.3252044]
["bitfinex-derivatives","BTCF0:USTF0",1742230708811,0.2389044,83477.0,83476.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742230709013,0.1198116,83471.0,83470.0,0.4806131]
["bitfinex-derivatives","BTCF0:USTF0",1742230709221,0.130913,83471.0,83470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742230709411,0.1198145,83469.0,83468.0,0.00021966]
["bitfinex-derivatives","BTCF0:USTF0",1742230709616,0.1198245,83462.0,83461.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1742230709811,0.1198317,83457.0,83448.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1742230710127,0.4917331,83457.0,83448.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1742230710419,0.1198432,83449.0,83448.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1742230710726,0.1309446,83449.0,83448.0,0.2216446]
["bitfinex-derivatives","BTCF0:USTF0",1742230711518,0.0111014,83449.0,83448.0,0.2216446]
["bitfinex-derivatives","BTCF0:USTF0",1742230711721,0.0101014,83449.0,83448.0,0.3435646]
["bitfinex-derivatives","BTCF0:USTF0",1742230712019,0.00017966,83457.0,83456.0,0.1198332]
["bitfinex-derivatives","BTCF0:USTF0",1742230712235,0.00017966,83457.0,83456.0,0.4806332]
["bitfinex-derivatives","BTCF0:USTF0",1742230712419,0.00017966,83457.0,83456.0,0.6025532]
["bitfinex-derivatives","BTCF0:USTF0",1742230712618,0.12001136,83457.0,83456.0,0.72356605]
["bitfinex-derivatives","BTCF0:USTF0",1742230713522,0.12501136,83457.0,83456.0,0.7116532]
["bitfinex-derivatives","BTCF0:USTF0",1742230713725,0.12501136,83457.0,83456.0,0.5897332]
["bitfinex-derivatives","BTCF0:USTF0",1742230714315,0.00517966,83457.0,83456.0,0.5897332]
["bitfinex-derivatives","BTCF0:USTF0",1742230714714,0.00917966,83457.0,83456.0,0.5897332]
["bitfinex-derivatives","BTCF0:USTF0",1742230717623,0.17771382,83471.0,83470.0,0.1198131]
["bitfinex-derivatives","BTCF0:USTF0",1742230717926,0.17771382,83471.0,83470.0,0.4806131]
["bitfinex-derivatives","BTCF0:USTF0",1742230717927,0.29752542,83471.0,83470.0,0.4806131]
["bitfinex-derivatives","BTCF0:USTF0",1742230718524,0.29752542,83471.0,83470.0,0.5805131]
["bitfinex-derivatives","BTCF0:USTF0",1742230718714,0.30352542,83471.0,83470.0,0.5805131]
["bitfinex-derivatives","BTCF0:USTF0",1742230718923,0.30852542,83471.0,83470.0,0.5805131]
["bitfinex-derivatives","BTCF0:USTF0",1742230719916,0.30652542,83471.0,83470.0,0.5805131]
["bitfinex-derivatives","BTCF0:USTF0",1742230720313,0.30652542,83471.0,83470.0,0.569]
["bitfinex-derivatives","BTCF0:USTF0",1742230720626,0.30652542,83471.0,83470.0,0.2197131]
["bitfinex-derivatives","BTCF0:USTF0",1742230721025,0.1228116,83471.0,83470.0,0.3280131]
["bitfinex-derivatives","BTCF0:USTF0",1742230721226,0.3290116,83471.0,83470.0,0.3280131]
["bitfinex-derivatives","BTCF0:USTF0",1742230721928,0.3260116,83471.0,83470.0,0.3280131]
["bitfinex-derivatives","BTCF0:USTF0",1742230722515,0.3270116,83471.0,83470.0,0.3280131]
["bitfinex-derivatives","BTCF0:USTF0",1742230723324,0.3260116,83471.0,83470.0,0.3280131]
["bitfinex-derivatives","BTCF0:USTF0",1742230723627,0.3270116,83471.0,83470.0,0.3280131]
["bitfinex-derivatives","BTCF0:USTF0",1742230723821,0.33800232,83471.0,83470.0,0.3280131]
["bitfinex-derivatives","BTCF0:USTF0",1742230724917,0.3270116,83471.0,83470.0,0.3280131]
["bitfinex-derivatives","BTCF0:USTF0",1742230725120,0.11780287,83471.0,83470.0,0.3280131]
["bitfinex-derivatives","BTCF0:USTF0",1742230725524,0.23761447,83471.0,83470.0,0.3280131]
["bitfinex-derivatives","BTCF0:USTF0",1742230725931,0.13481447,83471.0,83470.0,0.3280131]
["bitfinex-derivatives","BTCF0:USTF0",1742230726527,0.13481447,83471.0,83470.0,0.33982009]
["bitfinex-derivatives","BTCF0:USTF0",1742230726723,0.01500287,83471.0,83470.0,0.70062009]
["bitfinex-derivatives","BTCF0:USTF0",1742230727419,0.13481447,83471.0,83470.0,0.70062009]
["bitfinex-derivatives","BTCF0:USTF0",1742230728728,0.13480015,83471.0,83470.0,0.70062009]
["bitfinex-derivatives","BTCF0:USTF0",1742230729123,0.13480015,83471.0,83470.0,0.6888131]
["bitfinex-derivatives","BTCF0:USTF0",1742230730730,0.24320015,83471.0,83470.0,0.6888131]
["bitfinex-derivatives","BTCF0:USTF0",1742230733033,0.35100015,83471.0,83470.0,0.6888131]
["bitfinex-derivatives","BTCF0:USTF0",1742230733228,0.35100015,83471.0,83470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742230733528,0.35100015,83471.0,83470.0,0.4806131]
["bitfinex-derivatives","BTCF0:USTF0",1742230734136,0.35100015,83471.0,83470.0,0.6886131]
["bitfinex-derivatives","BTCF0:USTF0",1742230734436,0.35091116,83471.0,83470.0,0.6886131]
["bitfinex-derivatives","BTCF0:USTF0",1742230734637,0.23109956,83471.0,83470.0,0.6886131]
["bitfinex-derivatives","BTCF0:USTF0",1742230734827,0.12269956,83471.0,83470.0,0.7952131]
["bitfinex-derivatives","BTCF0:USTF0",1742230735527,0.24251116,83471.0,83470.0,0.7952131]
["bitfinex-derivatives","BTCF0:USTF0",1742230738035,0.2316116,83471.0,83470.0,0.7952131]
["bitfinex-derivatives","BTCF0:USTF0",1742230738229,0.24252051,83471.0,83470.0,0.7952131]
["bitfinex-derivatives","BTCF0:USTF0",1742230739226,0.12270891,83471.0,83470.0,0.7952131]
["bitfinex-derivatives","BTCF0:USTF0",1742230739632,0.22490891,83471.0,83470.0,0.7952131]
["bitfinex-derivatives","BTCF0:USTF0",1742230739832,0.34472051,83471.0,83470.0,0.7952131]
["bitfinex-derivatives","BTCF0:USTF0",1742230740739,0.34472051,83471.0,83470.0,0.4806131]
["bitfinex-derivatives","BTCF0:USTF0",1742230740942,0.34472051,83471.0,83470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742230741132,0.34472051,83471.0,83470.0,0.4806131]
["bitfinex-derivatives","BTCF0:USTF0",1742230743040,0.22490891,83471.0,83470.0,0.4806131]
["bitfinex-derivatives","BTCF0:USTF0",1742230743245,0.3338116,83471.0,83470.0,0.5846131]
["bitfinex-derivatives","BTCF0:USTF0",1742230744238,0.34465274,83471.0,83470.0,0.5846131]
["bitfinex-derivatives","BTCF0:USTF0",1742230744946,0.34465141,83471.0,83470.0,0.5846131]
["bitfinex-derivatives","BTCF0:USTF0",1742230746944,0.34464832,83471.0,83470.0,0.5846131]
["bitfinex-derivatives","BTCF0:USTF0",1742230747941,0.5579049,83471.0,83470.0,0.5846131]
["bitfinex-derivatives","BTCF0:USTF0",1742230748138,0.5579049,83471.0,83470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742230748336,0.6797449,83471.0,83470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742230748846,0.6797449,83471.0,83470.0,0.4806131]
["bitfinex-derivatives","BTCF0:USTF0",1742230749344,0.66890818,83471.0,83470.0,0.4806131]
["bitfinex-derivatives","BTCF0:USTF0",1742230750142,0.67975602,83471.0,83470.0,0.4806131]
["bitfinex-derivatives","BTCF0:USTF0",1742230750934,0.67975602,83471.0,83470.0,0.1198131]
["bitfinex-derivatives","BTCF0:USTF0",1742230751537,0.46649944,83471.0,83470.0,0.1198131]
["bitfinex-derivatives","BTCF0:USTF0",1742230752148,0.34465944,83471.0,83470.0,0.1198131]
["bitfinex-derivatives","BTCF0:USTF0",1742230752344,0.46649944,83471.0,83470.0,0.1198131]
["bitfinex-derivatives","BTCF0:USTF0",1742230752643,0.46649944,83471.0,83470.0,0.6833131]
["bitfinex-derivatives","BTCF0:USTF0",1742230752644,0.34465944,83471.0,83470.0,0.6833131]
["bitfinex-derivatives","BTCF0:USTF0",1742230756142,0.3338116,83471.0,83470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742230756447,0.34469264,83471.0,83470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742230756848,0.34469264,83471.0,83470.0,0.4806131]
["bitfinex-derivatives","BTCF0:USTF0",1742230757544,0.34469264,83471.0,83470.0,0.5803131]
["bitfinex-derivatives","BTCF0:USTF0",1742230758841,0.34469264,83471.0,83470.0,0.6873131]
["bitfinex-derivatives","BTCF0:USTF0",1742230759748,0.12268104,83471.0,83470.0,0.6873131]
["bitfinex-derivatives","BTCF0:USTF0",1742230759953,0.12280546,83471.0,83470.0,0.7874131]
["bitfinex-derivatives","BTCF0:USTF0",1742230760157,0.24261706,83471.0,83470.0,0.7874131]
["bitfinex-derivatives","BTCF0:USTF0",1742230760454,0.24261706,83471.0,83470.0,0.6873131]
["bitfinex-derivatives","BTCF0:USTF0",1742230763855,0.24249126,83471.0,83470.0,0.6873131]
["bitfinex-derivatives","BTCF0:USTF0",1742230765956,0.24249126,83471.0,83470.0,0.5803131]
["bitfinex-derivatives","BTCF0:USTF0",1742230766455,0.24249126,83471.0,83470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742230766854,0.24249126,83471.0,83470.0,0.4806131]
["bitfinex-derivatives","BTCF0:USTF0",1742230767157,0.36429126,83471.0,83470.0,0.4806131]
["bitfinex-derivatives","BTCF0:USTF0",1742230768456,0.36423614,83471.0,83470.0,0.4806131]
["bitfinex-derivatives","BTCF0:USTF0",1742230769352,0.36426866,83471.0,83470.0,0.4806131]
["bitfinex-derivatives","BTCF0:USTF0",1742230769749,0.36426866,83471.0,83470.0,0.5792131]
["bitfinex-derivatives","BTCF0:USTF0",1742230770153,0.36426866,83471.0,83470.0,0.2184131]
["bitfinex-derivatives","BTCF0:USTF0",1742230770355,0.24246866,83471.0,83470.0,0.2184131]
["bitfinex-derivatives","BTCF0:USTF0",1742230770560,0.12265706,83471.0,83470.0,0.2184131]
["bitfinex-derivatives","BTCF0:USTF0",1742230770859,0.12265706,83471.0,83470.0,0.5792131]
["bitfinex-derivatives","BTCF0:USTF0",1742230771648,0.13466866,83471.0,83470.0,0.5792131]
["bitfinex-derivatives","BTCF0:USTF0",1742230772448,0.3288116,83471.0,83470.0,0.5792131]
["bitfinex-derivatives","BTCF0:USTF0",1742230775159,0.2239116,83471.0,83470.0,0.5792131]
["bitfinex-derivatives","BTCF0:USTF0",1742230775364,0.1041,83471.0,83470.0,0.5792131]
["bitfinex-derivatives","BTCF0:USTF0",1742230776062,0.2239116,83471.0,83470.0,0.5792131]
["bitfinex-derivatives","BTCF0:USTF0",1742230776467,0.43787019,83471.0,83470.0,0.5792131]
["bitfinex-derivatives","BTCF0:USTF0",1742230781157,0.43787019,83471.0,83470.0,0.4806131]
["bitfinex-derivatives","BTCF0:USTF0",1742230782363,0.44876233,83471.0,83470.0,0.5846131]
["bitfinex-derivatives","BTCF0:USTF0",1742230783855,0.44876233,83471.0,83470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742230784064,0.44876233,83471.0,83470.0,0.4806131]
["bitfinex-derivatives","BTCF0:USTF0",1742230785460,0.44876233,83471.0,83470.0,0.1198131]
["bitfinex-derivatives","BTCF0:USTF0",1742230785660,0.44876233,83471.0,83470.0,0.2248131]
["bitfinex-derivatives","BTCF0:USTF0",1742230785860,0.44876233,83471.0,83470.0,0.3263131]
["bitfinex-derivatives","BTCF0:USTF0",1742230786064,0.23480374,83471.0,83470.0,0.3263131]
["bitfinex-derivatives","BTCF0:USTF0",1742230786366,0.01489214,83471.0,83470.0,0.6871131]
["bitfinex-derivatives","BTCF0:USTF0",1742230786666,0.12242556,83477.0,83476.0,0.1198044]
["bitfinex-derivatives","BTCF0:USTF0",1742230786858,0.12242556,83477.0,83476.0,0.4806044]
["bitfinex-derivatives","BTCF0:USTF0",1742230787259,0.24222856,83477.0,83476.0,0.4806044]
["bitfinex-derivatives","BTCF0:USTF0",1742230787455,0.24222856,83477.0,83476.0,0.7048829]
["bitfinex-derivatives","BTCF0:USTF0",1742230787872,0.12642556,83477.0,83476.0,0.7048829]
["bitfinex-derivatives","BTCF0:USTF0",1742230788869,0.24622856,83477.0,83476.0,0.7048829]
["bitfinex-derivatives","BTCF0:USTF0",1742230789660,0.24622856,83477.0,83476.0,0.6933044]
["bitfinex-derivatives","BTCF0:USTF0",1742230789862,0.323703,83477.0,83476.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1742230790061,0.323703,83477.0,83476.0,0.2275044]
["bitfinex-derivatives","BTCF0:USTF0",1742230790466,0.323703,83477.0,83476.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1742230790671,0.323703,83477.0,83476.0,0.5883044]
["bitfinex-derivatives","BTCF0:USTF0",1742230791470,0.222603,83477.0,83476.0,0.5883044]
["bitfinex-derivatives","BTCF0:USTF0",1742230791668,0.004,83477.0,83476.0,0.6888044]
["bitfinex-derivatives","BTCF0:USTF0",1742230792669,0.21796175,83477.0,83476.0,0.6888044]
["bitfinex-derivatives","BTCF0:USTF0",1742230796473,0.004,83477.0,83476.0,0.6888044]
["bitfinex-derivatives","BTCF0:USTF0",1742230799371,0.004,83477.0,83476.0,0.6908044]
["bitfinex-derivatives","BTCF0:USTF0",1742230799572,0.123803,83477.0,83476.0,0.6908044]
["bitfinex-derivatives","BTCF0:USTF0",1742230799869,0.123803,83477.0,83476.0,0.6928044]
["bitfinex-derivatives","BTCF0:USTF0",1742230800168,0.334803,83477.0,83476.0,0.6928044]
["bitfinex-derivatives","BTCF0:USTF0",1742230800368,0.334803,83477.0,83476.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742230800571,0.334803,83477.0,83462.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1742230800572,0.1198231,83463.0,83462.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1742230800775,0.2415031,83463.0,83462.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1742230801160,0.2415031,83463.0,83462.0,0.12000416]
["bitfinex-derivatives","BTCF0:USTF0",1742230801768,0.3326231,83463.0,83462.0,0.12000416]
["bitfinex-derivatives","BTCF0:USTF0",1742230801972,0.3326231,83463.0,83462.0,0.33400416]
["bitfinex-derivatives","BTCF0:USTF0",1742230802571,0.3326231,83463.0,83462.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1742230802767,0.4543031,83463.0,83462.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1742230802976,0.7243031,83463.0,83462.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1742230803171,0.4543031,83463.0,83462.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1742230804566,0.1198317,83457.0,83456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742230804773,0.059919,83453.0,83442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742230804969,0.1198518,83443.0,83442.0,0.4806523]
["bitfinex-derivatives","BTCF0:USTF0",1742230805167,0.1198518,83443.0,83442.0,0.6005039]
["bitfinex-derivatives","BTCF0:USTF0",1742230805366,0.102,83445.0,83444.0,0.1198504]
["bitfinex-derivatives","BTCF0:USTF0",1742230805571,0.221849,83445.0,83444.0,0.1198504]
["bitfinex-derivatives","BTCF0:USTF0",1742230806071,0.219849,83445.0,83444.0,0.2218504]
["bitfinex-derivatives","BTCF0:USTF0",1742230806274,0.1,83445.0,83444.0,0.2218504]
["bitfinex-derivatives","BTCF0:USTF0",1742230806670,0.219849,83445.0,83444.0,0.2268504]
["bitfinex-derivatives","BTCF0:USTF0",1742230806866,0.217849,83445.0,83444.0,0.2268504]
["bitfinex-derivatives","BTCF0:USTF0",1742230807268,0.217849,83445.0,83444.0,0.3485304]
["bitfinex-derivatives","BTCF0:USTF0",1742230807467,0.098,83445.0,83444.0,0.3535304]
["bitfinex-derivatives","BTCF0:USTF0",1742230807869,0.1638199,83452.0,83444.0,0.23368]
["bitfinex-derivatives","BTCF0:USTF0",1742230808077,0.00017966,83453.0,83452.0,0.1198389]
["bitfinex-derivatives","BTCF0:USTF0",1742230808268,0.00017966,83453.0,83452.0,0.2415189]
["bitfinex-derivatives","BTCF0:USTF0",1742230808667,0.00017966,83453.0,83452.0,0.4523189]
["bitfinex-derivatives","BTCF0:USTF0",1742230809274,0.00017966,83453.0,83452.0,0.4553189]
["bitfinex-derivatives","BTCF0:USTF0",1742230809790,0.12001716,83453.0,83452.0,0.2311389]
["bitfinex-derivatives","BTCF0:USTF0",1742230810276,0.69831716,83453.0,83452.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1742230810669,0.33751716,83453.0,83452.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1742230810869,0.33751716,83453.0,83452.0,0.2311389]
["bitfinex-derivatives","BTCF0:USTF0",1742230811271,0.33751716,83453.0,83452.0,0.2341389]
["bitfinex-derivatives","BTCF0:USTF0",1742230812075,0.33751716,83453.0,83452.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742230812286,0.33751716,83453.0,83452.0,0.1258389]
["bitfinex-derivatives","BTCF0:USTF0",1742230813480,0.33751716,83453.0,83452.0,0.3288389]
["bitfinex-derivatives","BTCF0:USTF0",1742230815284,0.10897966,83453.0,83452.0,0.3288389]
["bitfinex-derivatives","BTCF0:USTF0",1742230816276,0.22881716,83453.0,83452.0,0.3288389]
["bitfinex-derivatives","BTCF0:USTF0",1742230816581,0.22881716,83453.0,83452.0,0.2271389]
["bitfinex-derivatives","BTCF0:USTF0",1742230816775,0.22881716,83453.0,83452.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1742230816974,0.58961716,83453.0,83452.0,0.2271389]
["bitfinex-derivatives","BTCF0:USTF0",1742230817175,0.22881716,83453.0,83452.0,0.2271389]
["bitfinex-derivatives","BTCF0:USTF0",1742230817377,0.22881716,83453.0,83452.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742230818083,0.33751716,83453.0,83452.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742230819082,0.34957022,83453.0,83452.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742230820184,0.71037022,83453.0,83452.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742230822587,0.1198446,83448.0,83447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742230822780,0.1198446,83448.0,83447.0,0.1198861]
["bitfinex-derivatives","BTCF0:USTF0",1742230823389,0.3259446,83448.0,83447.0,0.1198861]
["bitfinex-derivatives","BTCF0:USTF0",1742230823981,0.3269446,83448.0,83447.0,0.1198861]
["bitfinex-derivatives","BTCF0:USTF0",1742230824585,0.3289446,83448.0,83447.0,0.1198461]
["bitfinex-derivatives","BTCF0:USTF0",1742230826585,0.3299446,83448.0,83447.0,0.1198461]
["bitfinex-derivatives","BTCF0:USTF0",1742230827089,0.003,83448.0,83447.0,0.3418861]
["bitfinex-derivatives","BTCF0:USTF0",1742230827786,0.001,83448.0,83447.0,0.3418861]
["bitfinex-derivatives","BTCF0:USTF0",1742230827987,0.002,83448.0,83447.0,0.3418861]
["bitfinex-derivatives","BTCF0:USTF0",1742230829497,0.001,83448.0,83447.0,0.3438861]
["bitfinex-derivatives","BTCF0:USTF0",1742230829789,0.1198393,83452.0,83451.0,0.1198403]
["bitfinex-derivatives","BTCF0:USTF0",1742230829996,0.2280393,83452.0,83451.0,0.1198403]
["bitfinex-derivatives","BTCF0:USTF0",1742230830194,0.1082,83452.0,83451.0,0.1198403]
["bitfinex-derivatives","BTCF0:USTF0",1742230830386,0.1082,83452.0,83451.0,0.3311403]
["bitfinex-derivatives","BTCF0:USTF0",1742230831194,0.1082,83452.0,83451.0,0.3321403]
["bitfinex-derivatives","BTCF0:USTF0",1742230832192,0.1082,83452.0,83451.0,0.3331403]
["bitfinex-derivatives","BTCF0:USTF0",1742230832587,0.2280389,83452.0,83451.0,0.2278403]
["bitfinex-derivatives","BTCF0:USTF0",1742230832789,0.4412389,83452.0,83451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742230833498,0.6812389,83452.0,83451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742230833796,0.119859,83438.0,83437.0,0.2252604]
["bitfinex-derivatives","BTCF0:USTF0",1742230833989,0.119859,83438.0,83437.0,0.3251604]
["bitfinex-derivatives","BTCF0:USTF0",1742230834598,0.326859,83438.0,83437.0,0.3251604]
["bitfinex-derivatives","BTCF0:USTF0",1742230834797,0.325859,83438.0,83437.0,0.3251604]
["bitfinex-derivatives","BTCF0:USTF0",1742230835191,0.325859,83438.0,83437.0,0.2252604]
["bitfinex-derivatives","BTCF0:USTF0",1742230835392,0.325859,83438.0,83437.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1742230836995,0.1198691,83431.0,83423.0,0.0599402]
["bitfinex-derivatives","BTCF0:USTF0",1742230837185,0.1198762,83426.0,83419.0,0.0599427]
["bitfinex-derivatives","BTCF0:USTF0",1742230837386,0.1198762,83426.0,83425.0,0.4806775]
["bitfinex-derivatives","BTCF0:USTF0",1742230837793,0.1798006,83433.0,83432.0,0.1198676]
["bitfinex-derivatives","BTCF0:USTF0",1742230838098,0.1198691,83431.0,83430.0,0.0599352]
["bitfinex-derivatives","BTCF0:USTF0",1742230838689,0.1198748,83427.0,83426.0,0.059938]
["bitfinex-derivatives","BTCF0:USTF0",1742230838894,0.1198762,83426.0,83425.0,0.4806771]
["bitfinex-derivatives","BTCF0:USTF0",1742230839200,0.3231762,83426.0,83425.0,0.4806771]
["bitfinex-derivatives","BTCF0:USTF0",1742230840098,0.6839762,83426.0,83425.0,0.1238771]
["bitfinex-derivatives","BTCF0:USTF0",1742230840297,0.6839762,83426.0,83425.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742230840497,0.1798351,83418.0,83417.0,0.1198882]
["bitfinex-derivatives","BTCF0:USTF0",1742230840699,0.0599445,83418.0,83417.0,0.1198882]
["bitfinex-derivatives","BTCF0:USTF0",1742230840899,0.2623445,83418.0,83417.0,0.1198882]
["bitfinex-derivatives","BTCF0:USTF0",1742230841094,0.2623445,83418.0,83415.0,0.12172936]
["bitfinex-derivatives","BTCF0:USTF0",1742230841095,0.1198906,83416.0,83415.0,0.00183816]
["bitfinex-derivatives","BTCF0:USTF0",1742230841402,0.1199079,83404.0,83400.0,0.31548642]
["bitfinex-derivatives","BTCF0:USTF0",1742230841602,0.12164,83403.0,83402.0,0.1199107]
["bitfinex-derivatives","BTCF0:USTF0",1742230841791,0.1023,83406.0,83405.0,0.1199064]
["bitfinex-derivatives","BTCF0:USTF0",1742230841990,0.1798459,83414.0,83413.0,0.1798359]
["bitfinex-derivatives","BTCF0:USTF0",1742230842195,0.001,83418.0,83415.0,0.0599454]
["bitfinex-derivatives","BTCF0:USTF0",1742230842399,0.1208877,83418.0,83417.0,0.1198892]
["bitfinex-derivatives","BTCF0:USTF0",1742230842896,0.1198877,83418.0,83417.0,0.1198892]
["bitfinex-derivatives","BTCF0:USTF0",1742230843097,0.3228877,83418.0,83417.0,0.1198892]
["bitfinex-derivatives","BTCF0:USTF0",1742230844004,0.3248877,83418.0,83417.0,0.1198892]
["bitfinex-derivatives","BTCF0:USTF0",1742230844194,0.0599452,83417.0,83414.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1742230844393,0.1189007,83409.0,83408.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742230844601,0.1189007,83409.0,83408.0,0.1199021]
["bitfinex-derivatives","BTCF0:USTF0",1742230845196,0.3210007,83409.0,83408.0,0.1199021]
["bitfinex-derivatives","BTCF0:USTF0",1742230845394,0.6818007,83409.0,83408.0,0.1199021]
["bitfinex-derivatives","BTCF0:USTF0",1742230845793,0.0599545,83404.0,83402.0,0.1199093]
["bitfinex-derivatives","BTCF0:USTF0",1742230846096,0.2021,83403.0,83402.0,0.1199093]
["bitfinex-derivatives","BTCF0:USTF0",1742230846406,0.2230107,83403.0,83402.0,0.1199093]
["bitfinex-derivatives","BTCF0:USTF0",1742230846796,0.1798524,83409.0,83408.0,0.1199007]
["bitfinex-derivatives","BTCF0:USTF0",1742230847201,0.1199007,83410.0,83409.0,0.1198929]
["bitfinex-derivatives","BTCF0:USTF0",1742230848300,0.3272007,83410.0,83409.0,0.1198929]
["bitfinex-derivatives","BTCF0:USTF0",1742230848605,0.1199021,83408.0,83407.0,0.0599514]
["bitfinex-derivatives","BTCF0:USTF0",1742230850197,0.119905,83406.0,83405.0,0.0599526]
["bitfinex-derivatives","BTCF0:USTF0",1742230850810,0.225405,83406.0,83405.0,0.0599526]
["bitfinex-derivatives","BTCF0:USTF0",1742230851404,0.2415378,83411.0,83410.0,0.1198992]
["bitfinex-derivatives","BTCF0:USTF0",1742230851810,0.1198978,83411.0,83410.0,0.1198992]
["bitfinex-derivatives","BTCF0:USTF0",1742230852197,0.1798653,83404.0,83403.0,0.1199083]
["bitfinex-derivatives","BTCF0:USTF0",1742230852811,0.1798653,83404.0,83403.0,0.2254083]
["bitfinex-derivatives","BTCF0:USTF0",1742230853314,0.0599553,83403.0,83400.0,0.2205107]
["bitfinex-derivatives","BTCF0:USTF0",1742230853513,0.1199122,83401.0,83400.0,0.2199107]
["bitfinex-derivatives","BTCF0:USTF0",1742230853898,0.1189122,83401.0,83400.0,0.2199107]
["bitfinex-derivatives","BTCF0:USTF0",1742230854513,0.1179122,83401.0,83400.0,0.2199107]
["bitfinex-derivatives","BTCF0:USTF0",1742230855315,0.1179122,83401.0,83400.0,0.2209107]
["bitfinex-derivatives","BTCF0:USTF0",1742230855709,0.1179122,83401.0,83400.0,0.3264107]
["bitfinex-derivatives","BTCF0:USTF0",1742230855914,0.1179122,83401.0,83400.0,0.3274107]
["bitfinex-derivatives","BTCF0:USTF0",1742230856514,0.1179122,83401.0,83400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1742230857206,0.3245122,83401.0,83400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1742230857707,0.3245122,83401.0,83400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742230857907,0.3275122,83401.0,83400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742230858314,0.4491522,83401.0,83400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742230858623,0.1199251,83392.0,83391.0,0.00179859]
["bitfinex-derivatives","BTCF0:USTF0",1742230858813,0.6023651,83392.0,83391.0,0.12172519]
["bitfinex-derivatives","BTCF0:USTF0",1742230859217,0.6023651,83392.0,83391.0,0.23072519]
["bitfinex-derivatives","BTCF0:USTF0",1742230859413,0.8056651,83392.0,83391.0,0.32902519]
["bitfinex-derivatives","BTCF0:USTF0",1742230859722,0.3608,83392.0,83391.0,0.32902519]
["bitfinex-derivatives","BTCF0:USTF0",1742230859918,0.1798733,83399.0,83398.0,0.1199151]
["bitfinex-derivatives","BTCF0:USTF0",1742230860218,0.16183728,83400.0,83398.0,0.1199151]
["bitfinex-derivatives","BTCF0:USTF0",1742230860219,0.00017978,83400.0,83399.0,0.1199151]
["bitfinex-derivatives","BTCF0:USTF0",1742230860404,0.00017978,83400.0,83399.0,0.2255151]
["bitfinex-derivatives","BTCF0:USTF0",1742230860810,0.5423843,83418.0,83399.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1742230860811,0.1198902,83417.0,83399.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1742230861114,0.48164771,83418.0,83417.0,0.1198892]
["bitfinex-derivatives","BTCF0:USTF0",1742230861319,0.1198892,83417.0,83416.0,0.1198892]
["bitfinex-derivatives","BTCF0:USTF0",1742230861505,0.1199007,83409.0,83408.0,0.2869474]
["bitfinex-derivatives","BTCF0:USTF0",1742230861708,0.1199007,83409.0,83408.0,0.3892474]
["bitfinex-derivatives","BTCF0:USTF0",1742230861908,0.1198978,83411.0,83410.0,0.1798478]
["bitfinex-derivatives","BTCF0:USTF0",1742230862713,0.2214978,83411.0,83410.0,0.1798478]
["bitfinex-derivatives","BTCF0:USTF0",1742230862915,0.3218978,83411.0,83410.0,0.0599493]
["bitfinex-derivatives","BTCF0:USTF0",1742230863513,0.3218978,83411.0,83408.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1742230863514,0.1199007,83409.0,83408.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1742230863717,0.1199007,83409.0,83384.0,0.059968]
["bitfinex-derivatives","BTCF0:USTF0",1742230863718,0.1798581,83406.0,83405.0,0.2222064]
["bitfinex-derivatives","BTCF0:USTF0",1742230863917,0.0599531,83406.0,83405.0,0.2222064]
["bitfinex-derivatives","BTCF0:USTF0",1742230864117,0.1199122,83401.0,83400.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1742230864314,0.1199122,83401.0,83400.0,0.12009338]
["bitfinex-derivatives","BTCF0:USTF0",1742230864812,0.1199122,83401.0,83400.0,0.21999338]
["bitfinex-derivatives","BTCF0:USTF0",1742230865012,0.1199122,83401.0,83400.0,0.10007978]
["bitfinex-derivatives","BTCF0:USTF0",1742230865318,0.1199122,83401.0,83400.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1742230865519,0.3302122,83401.0,83400.0,0.12009338]
["bitfinex-derivatives","BTCF0:USTF0",1742230865914,0.3322122,83401.0,83400.0,0.12009338]
["bitfinex-derivatives","BTCF0:USTF0",1742230866526,0.1239122,83401.0,83400.0,0.12009338]
["bitfinex-derivatives","BTCF0:USTF0",1742230867024,0.002,83401.0,83400.0,0.12009338]
["bitfinex-derivatives","BTCF0:USTF0",1742230867220,0.1239122,83401.0,83400.0,0.12009338]
["bitfinex-derivatives","BTCF0:USTF0",1742230867921,0.004,83401.0,83400.0,0.12009338]
["bitfinex-derivatives","BTCF0:USTF0",1742230868612,0.002,83401.0,83400.0,0.12009338]
["bitfinex-derivatives","BTCF0:USTF0",1742230868810,0.1199068,83405.0,83404.0,0.1199079]
["bitfinex-derivatives","BTCF0:USTF0",1742230869010,0.1199039,83407.0,83406.0,0.1798539]
["bitfinex-derivatives","BTCF0:USTF0",1742230869414,0.1199039,83407.0,83406.0,0.2845539]
["bitfinex-derivatives","BTCF0:USTF0",1742230869617,0.1061,83409.0,83408.0,0.1199021]
["bitfinex-derivatives","BTCF0:USTF0",1742230869825,0.2415368,83412.0,83411.0,0.1198978]
["bitfinex-derivatives","BTCF0:USTF0",1742230870334,0.1198968,83412.0,83411.0,0.2212978]
["bitfinex-derivatives","BTCF0:USTF0",1742230870631,0.4806968,83412.0,83411.0,0.2212978]
["bitfinex-derivatives","BTCF0:USTF0",1742230870836,0.4806968,83412.0,83411.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1742230871137,0.4806968,83412.0,83402.0,0.0599947]
["bitfinex-derivatives","BTCF0:USTF0",1742230871138,0.1199093,83403.0,83402.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742230871333,0.4807093,83403.0,83402.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742230871529,0.1199093,83403.0,83402.0,0.1199507]
["bitfinex-derivatives","BTCF0:USTF0",1742230871730,0.0599539,83405.0,83404.0,0.1199079]
["bitfinex-derivatives","BTCF0:USTF0",1742230871937,0.3608,83412.0,83409.0,0.1199007]
["bitfinex-derivatives","BTCF0:USTF0",1742230872237,0.4846971,83412.0,83411.0,0.1198978]
["bitfinex-derivatives","BTCF0:USTF0",1742230872436,0.1238971,83412.0,83411.0,0.1198978]
["bitfinex-derivatives","BTCF0:USTF0",1742230872832,0.1218971,83412.0,83411.0,0.1198978]
["bitfinex-derivatives","BTCF0:USTF0",1742230873039,0.002,83412.0,83411.0,0.1198978]
["bitfinex-derivatives","BTCF0:USTF0",1742230873235,0.1218964,83412.0,83411.0,0.1198978]
["bitfinex-derivatives","BTCF0:USTF0",1742230873438,0.1228964,83412.0,83411.0,0.1198978]
["bitfinex-derivatives","BTCF0:USTF0",1742230873741,0.003,83412.0,83411.0,0.1198978]
["bitfinex-derivatives","BTCF0:USTF0",1742230873932,0.001,83412.0,83411.0,0.1198978]
["bitfinex-derivatives","BTCF0:USTF0",1742230874133,0.001,83412.0,83411.0,0.4806978]
["bitfinex-derivatives","BTCF0:USTF0",1742230874433,0.00017978,83417.0,83416.0,0.1198906]
["bitfinex-derivatives","BTCF0:USTF0",1742230874845,0.12006898,83417.0,83416.0,0.1198906]
["bitfinex-derivatives","BTCF0:USTF0",1742230875136,0.12006898,83417.0,83416.0,0.2240906]
["bitfinex-derivatives","BTCF0:USTF0",1742230875342,0.12006898,83417.0,83416.0,0.3283906]
["bitfinex-derivatives","BTCF0:USTF0",1742230875642,0.12306898,83417.0,83416.0,0.3283906]
["bitfinex-derivatives","BTCF0:USTF0",1742230876143,0.00317978,83417.0,83416.0,0.3283906]
["bitfinex-derivatives","BTCF0:USTF0",1742230876942,0.00617978,83417.0,83416.0,0.3283906]
["bitfinex-derivatives","BTCF0:USTF0",1742230877632,0.00317978,83417.0,83416.0,0.3293906]
["bitfinex-derivatives","BTCF0:USTF0",1742230878342,0.00017978,83417.0,83416.0,0.3313906]
["bitfinex-derivatives","BTCF0:USTF0",1742230879134,0.00017978,83417.0,83416.0,0.3293906]
["bitfinex-derivatives","BTCF0:USTF0",1742230879335,0.00017978,83417.0,83416.0,0.3313906]
["bitfinex-derivatives","BTCF0:USTF0",1742230881843,0.00017978,83417.0,83416.0,0.3293906]
["bitfinex-derivatives","BTCF0:USTF0",1742230882044,0.00017978,83417.0,83416.0,0.3303906]
["bitfinex-derivatives","BTCF0:USTF0",1742230882339,0.00017978,83417.0,83416.0,0.3293906]
["bitfinex-derivatives","BTCF0:USTF0",1742230882547,0.3608,83441.0,83431.0,0.1198691]
["bitfinex-derivatives","BTCF0:USTF0",1742230882741,0.3608,83441.0,83425.0,0.0599383]
["bitfinex-derivatives","BTCF0:USTF0",1742230882742,0.3613261,83440.0,83439.0,0.1198561]
["bitfinex-derivatives","BTCF0:USTF0",1742230882950,0.3447261,83440.0,83439.0,0.4806561]
["bitfinex-derivatives","BTCF0:USTF0",1742230883245,0.28331392,83450.0,83449.0,0.1198432]
["bitfinex-derivatives","BTCF0:USTF0",1742230883246,0.28235391,83450.0,83449.0,0.1198432]
["bitfinex-derivatives","BTCF0:USTF0",1742230883445,0.25514304,83450.0,83449.0,0.6022432]
["bitfinex-derivatives","BTCF0:USTF0",1742230884143,0.21,83454.0,83453.0,0.1198375]
["bitfinex-derivatives","BTCF0:USTF0",1742230884546,0.21,83454.0,83453.0,0.3225375]
["bitfinex-derivatives","BTCF0:USTF0",1742230884846,0.1032,83454.0,83453.0,0.3225375]
["bitfinex-derivatives","BTCF0:USTF0",1742230885644,0.223036,83454.0,83453.0,0.3225375]
["bitfinex-derivatives","BTCF0:USTF0",1742230885848,0.2112,83454.0,83453.0,0.3225375]
["bitfinex-derivatives","BTCF0:USTF0",1742230886150,0.2112,83454.0,83453.0,0.3235375]
["bitfinex-derivatives","BTCF0:USTF0",1742230886357,0.2112,83454.0,83453.0,0.3245375]
["bitfinex-derivatives","BTCF0:USTF0",1742230887041,0.1032,83454.0,83453.0,0.3235375]
["bitfinex-derivatives","BTCF0:USTF0",1742230887645,0.00017978,83458.0,83453.0,0.3235375]
["bitfinex-derivatives","BTCF0:USTF0",1742230887646,0.00017978,83458.0,83457.0,0.1198317]
["bitfinex-derivatives","BTCF0:USTF0",1742230888043,0.00017978,83458.0,83457.0,0.3238317]
["bitfinex-derivatives","BTCF0:USTF0",1742230888244,0.00017978,83458.0,83457.0,0.2203317]
["bitfinex-derivatives","BTCF0:USTF0",1742230888245,0.12001008,83458.0,83457.0,0.2203317]
["bitfinex-derivatives","BTCF0:USTF0",1742230889150,0.12001008,83458.0,83457.0,0.1198317]
["bitfinex-derivatives","BTCF0:USTF0",1742230889549,0.12001008,83458.0,83456.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1742230889550,0.1198317,83457.0,83456.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1742230889746,0.1198317,83457.0,83440.0,0.0599275]
["bitfinex-derivatives","BTCF0:USTF0",1742230889747,0.119836,83454.0,83453.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742230890558,0.1797597,83453.0,83452.0,0.1198379]
["bitfinex-derivatives","BTCF0:USTF0",1742230890860,0.2805597,83453.0,83452.0,0.1198379]
["bitfinex-derivatives","BTCF0:USTF0",1742230892052,0.2815597,83453.0,83452.0,0.1198379]
["bitfinex-derivatives","BTCF0:USTF0",1742230893348,0.2825597,83453.0,83452.0,0.1198379]
["bitfinex-derivatives","BTCF0:USTF0",1742230894659,0.2226388,83453.0,83450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742230894957,0.2226388,83453.0,83426.0,0.4715375]
["bitfinex-derivatives","BTCF0:USTF0",1742230894958,0.1198533,83442.0,83432.0,0.0599336]
["bitfinex-derivatives","BTCF0:USTF0",1742230895157,0.1198648,83435.0,83434.0,0.1198638]
["bitfinex-derivatives","BTCF0:USTF0",1742230895569,0.1198648,83434.0,83433.0,0.12166396]
["bitfinex-derivatives","BTCF0:USTF0",1742230896056,0.3358648,83434.0,83433.0,0.12166396]
["bitfinex-derivatives","BTCF0:USTF0",1742230896451,0.216,83434.0,83433.0,0.12166396]
["bitfinex-derivatives","BTCF0:USTF0",1742230896662,0.1079,83440.0,83439.0,0.1198576]
["bitfinex-derivatives","BTCF0:USTF0",1742230896957,0.1081,83440.0,83439.0,0.1198576]
["bitfinex-derivatives","BTCF0:USTF0",1742230897151,0.002,83453.0,83452.0,0.1198389]
["bitfinex-derivatives","BTCF0:USTF0",1742230897346,0.2279375,83453.0,83452.0,0.1198389]
["bitfinex-derivatives","BTCF0:USTF0",1742230898155,0.1198461,83447.0,83446.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1742230898354,0.1198461,83447.0,83444.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1742230898355,0.119849,83445.0,83444.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1742230898752,0.480649,83445.0,83444.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1742230898955,0.687249,83445.0,83444.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1742230899656,0.2066,83445.0,83444.0,0.12003018]
["bitfinex-derivatives","BTCF0:USTF0",1742230899964,0.329449,83445.0,83444.0,0.12003018]
["bitfinex-derivatives","BTCF0:USTF0",1742230900258,0.326449,83445.0,83444.0,0.12003018]
["bitfinex-derivatives","BTCF0:USTF0",1742230900456,0.329449,83445.0,83444.0,0.12003018]
["bitfinex-derivatives","BTCF0:USTF0",1742230900651,0.332449,83445.0,83444.0,0.12003018]
["bitfinex-derivatives","BTCF0:USTF0",1742230900853,0.2126,83445.0,83444.0,0.12003018]
["bitfinex-derivatives","BTCF0:USTF0",1742230901460,0.329449,83445.0,83444.0,0.12003018]
["bitfinex-derivatives","BTCF0:USTF0",1742230901664,0.2106,83445.0,83444.0,0.12003018]
["bitfinex-derivatives","BTCF0:USTF0",1742230901854,0.330449,83445.0,83444.0,0.12003018]
["bitfinex-derivatives","BTCF0:USTF0",1742230902054,0.327449,83445.0,83444.0,0.12003018]
["bitfinex-derivatives","BTCF0:USTF0",1742230902255,0.2066,83445.0,83444.0,0.12003018]
["bitfinex-derivatives","BTCF0:USTF0",1742230902564,0.2076,83445.0,83444.0,0.12003018]
["bitfinex-derivatives","BTCF0:USTF0",1742230902958,0.327449,83445.0,83444.0,0.12003018]
["bitfinex-derivatives","BTCF0:USTF0",1742230903156,0.2076,83445.0,83444.0,0.12003018]
["bitfinex-derivatives","BTCF0:USTF0",1742230903357,0.001,83445.0,83444.0,0.12103018]
["bitfinex-derivatives","BTCF0:USTF0",1742230903959,0.1054,83449.0,83448.0,0.1198446]
["bitfinex-derivatives","BTCF0:USTF0",1742230904558,0.1054,83449.0,83448.0,0.2259446]
["bitfinex-derivatives","BTCF0:USTF0",1742230905267,0.12001008,83458.0,83457.0,0.1198317]
["bitfinex-derivatives","BTCF0:USTF0",1742230906369,0.48081008,83458.0,83457.0,0.1198317]
["bitfinex-derivatives","BTCF0:USTF0",1742230906560,0.68201008,83458.0,83457.0,0.1198317]
["bitfinex-derivatives","BTCF0:USTF0",1742230906759,0.32321008,83458.0,83457.0,0.1198317]
["bitfinex-derivatives","BTCF0:USTF0",1742230906953,0.68401008,83458.0,83457.0,0.1198317]
["bitfinex-derivatives","BTCF0:USTF0",1742230907153,0.32321008,83458.0,83457.0,0.1198317]
["bitfinex-derivatives","BTCF0:USTF0",1742230907569,0.43061008,83458.0,83457.0,0.1198317]
["bitfinex-derivatives","BTCF0:USTF0",1742230908068,0.31377978,83458.0,83457.0,0.1198317]
["bitfinex-derivatives","BTCF0:USTF0",1742230908362,0.21467978,83458.0,83457.0,0.1198317]
["bitfinex-derivatives","BTCF0:USTF0",1742230908572,0.00096001,83476.0,83474.0,0.1198059]
["bitfinex-derivatives","BTCF0:USTF0",1742230908755,0.00096001,83476.0,83475.0,0.1198059]
["bitfinex-derivatives","BTCF0:USTF0",1742230909161,0.1198032,83477.0,83476.0,0.1198016]
["bitfinex-derivatives","BTCF0:USTF0",1742230909366,0.1198116,83471.0,83470.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1742230909573,0.1198174,83467.0,83464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742230909768,0.1198174,83467.0,83463.0,0.01200042]
["bitfinex-derivatives","BTCF0:USTF0",1742230909953,0.1797274,83467.0,83466.0,0.1198188]
["bitfinex-derivatives","BTCF0:USTF0",1742230910159,0.1198231,83463.0,83462.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1742230911079,0.1198231,83463.0,83462.0,0.12000428]
["bitfinex-derivatives","BTCF0:USTF0",1742230911459,0.1198231,83463.0,83462.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1742230911659,0.4806231,83463.0,83462.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1742230911969,0.4816231,83463.0,83462.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1742230912569,0.4846231,83463.0,83462.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1742230914072,0.4846231,83463.0,83462.0,0.12000428]
["bitfinex-derivatives","BTCF0:USTF0",1742230915369,0.4846231,83463.0,83462.0,0.22580428]
["bitfinex-derivatives","BTCF0:USTF0",1742230915877,0.7446231,83463.0,83462.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1742230916074,0.0599201,83451.0,83437.0,0.39527122]
["bitfinex-derivatives","BTCF0:USTF0",1742230916276,0.119859,83438.0,83437.0,0.49457122]
["bitfinex-derivatives","BTCF0:USTF0",1742230916476,0.119859,83438.0,83437.0,0.61442792]
["bitfinex-derivatives","BTCF0:USTF0",1742230916671,0.119859,83438.0,83437.0,0.4109413]
["bitfinex-derivatives","BTCF0:USTF0",1742230917177,0.119859,83438.0,83437.0,0.4019415]
["bitfinex-derivatives","BTCF0:USTF0",1742230917378,0.228259,83438.0,83437.0,0.5077415]
["bitfinex-derivatives","BTCF0:USTF0",1742230917771,0.1084,83438.0,83437.0,0.5077415]
["bitfinex-derivatives","BTCF0:USTF0",1742230918374,0.0599257,83444.0,83443.0,0.1198518]
["bitfinex-derivatives","BTCF0:USTF0",1742230918779,0.1797771,83444.0,83443.0,0.1198518]
["bitfinex-derivatives","BTCF0:USTF0",1742230919675,0.2782771,83444.0,83443.0,0.2257518]
["bitfinex-derivatives","BTCF0:USTF0",1742230920981,0.2782771,83444.0,83443.0,0.1198518]
["bitfinex-derivatives","BTCF0:USTF0",1742230921168,0.2782771,83444.0,83443.0,0.1208518]
["bitfinex-derivatives","BTCF0:USTF0",1742230921368,0.2782771,83444.0,83443.0,0.1218518]
["bitfinex-derivatives","BTCF0:USTF0",1742230921576,0.2782771,83444.0,83443.0,0.3356518]
["bitfinex-derivatives","BTCF0:USTF0",1742230922270,0.2782771,83444.0,83443.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1742230922471,0.0985,83444.0,83443.0,0.2297518]
["bitfinex-derivatives","BTCF0:USTF0",1742230922773,0.00017978,83446.0,83445.0,0.119849]
["bitfinex-derivatives","BTCF0:USTF0",1742230922975,0.0998,83455.0,83454.0,0.119836]
["bitfinex-derivatives","BTCF0:USTF0",1742230923471,0.1797404,83462.0,83461.0,0.0599123]
["bitfinex-derivatives","BTCF0:USTF0",1742230923781,0.0599158,83458.0,83455.0,0.059917]
["bitfinex-derivatives","BTCF0:USTF0",1742230923983,0.12264224,83462.0,83459.0,0.119826]
["bitfinex-derivatives","BTCF0:USTF0",1742230924170,0.12264224,83462.0,83461.0,0.119826]
["bitfinex-derivatives","BTCF0:USTF0",1742230925876,0.12564224,83462.0,83461.0,0.119826]
["bitfinex-derivatives","BTCF0:USTF0",1742230926183,0.24546674,83462.0,83461.0,0.119826]
["bitfinex-derivatives","BTCF0:USTF0",1742230926381,0.12564224,83462.0,83461.0,0.119826]
["bitfinex-derivatives","BTCF0:USTF0",1742230926772,0.12864224,83462.0,83461.0,0.119826]
["bitfinex-derivatives","BTCF0:USTF0",1742230927177,0.1258245,83462.0,83461.0,0.119826]
["bitfinex-derivatives","BTCF0:USTF0",1742230927367,0.2279245,83462.0,83461.0,0.119826]
["bitfinex-derivatives","BTCF0:USTF0",1742230927571,0.2279245,83462.0,83461.0,0.241306]
["bitfinex-derivatives","BTCF0:USTF0",1742230928381,0.1081,83462.0,83461.0,0.241306]
["bitfinex-derivatives","BTCF0:USTF0",1742230928578,0.006,83462.0,83461.0,0.241306]
["bitfinex-derivatives","BTCF0:USTF0",1742230929081,0.1258245,83462.0,83461.0,0.119826]
["bitfinex-derivatives","BTCF0:USTF0",1742230929381,0.1258245,83462.0,83461.0,0.241306]
["bitfinex-derivatives","BTCF0:USTF0",1742230930580,0.1198274,83460.0,83459.0,0.0599137]
["bitfinex-derivatives","BTCF0:USTF0",1742230930782,0.1198274,83460.0,83455.0,0.0599172]
["bitfinex-derivatives","BTCF0:USTF0",1742230930783,0.3608,83460.0,83455.0,0.1198332]
["bitfinex-derivatives","BTCF0:USTF0",1742230930977,0.1198346,83455.0,83454.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742230931176,0.4806346,83455.0,83454.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742230931379,0.1198346,83455.0,83454.0,0.119876]
["bitfinex-derivatives","BTCF0:USTF0",1742230931579,0.4806346,83455.0,83454.0,0.119836]
["bitfinex-derivatives","BTCF0:USTF0",1742230931780,0.1198346,83455.0,83454.0,0.119836]
["bitfinex-derivatives","BTCF0:USTF0",1742230932175,0.1208346,83455.0,83454.0,0.119836]
["bitfinex-derivatives","BTCF0:USTF0",1742230932671,0.001,83455.0,83454.0,0.119836]
["bitfinex-derivatives","BTCF0:USTF0",1742230933385,0.001,83455.0,83454.0,0.219436]
["bitfinex-derivatives","BTCF0:USTF0",1742230934476,0.003,83455.0,83454.0,0.219436]
["bitfinex-derivatives","BTCF0:USTF0",1742230934877,0.00017978,83465.0,83464.0,0.1198217]
["bitfinex-derivatives","BTCF0:USTF0",1742230935084,0.00017978,83465.0,83464.0,0.6021017]
["bitfinex-derivatives","BTCF0:USTF0",1742230935381,0.1813783,83482.0,83477.0,0.1796979]
["bitfinex-derivatives","BTCF0:USTF0",1742230935580,0.2196069,83478.0,83477.0,0.1796979]
["bitfinex-derivatives","BTCF0:USTF0",1742230935783,0.2196069,83478.0,83477.0,0.0599003]
["bitfinex-derivatives","BTCF0:USTF0",1742230937080,0.0998,83478.0,83477.0,0.0599003]
["bitfinex-derivatives","BTCF0:USTF0",1742230937388,0.00903093,83489.0,83485.0,0.1197915]
["bitfinex-derivatives","BTCF0:USTF0",1742230937777,0.11996988,83486.0,83485.0,0.1197915]
["bitfinex-derivatives","BTCF0:USTF0",1742230938592,0.00617978,83486.0,83485.0,0.1197915]
["bitfinex-derivatives","BTCF0:USTF0",1742230939285,0.1598852,83500.0,83497.0,0.1197743]
["bitfinex-derivatives","BTCF0:USTF0",1742230939286,0.101,83498.0,83497.0,0.1197743]
["bitfinex-derivatives","BTCF0:USTF0",1742230939485,0.1,83500.0,83499.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1742230941184,0.101,83500.0,83499.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1742230941784,0.40743565,83519.0,83507.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1742230941995,0.40743565,83519.0,83518.0,0.1197442]
["bitfinex-derivatives","BTCF0:USTF0",1742230942191,0.52717845,83519.0,83518.0,0.1197442]
["bitfinex-derivatives","BTCF0:USTF0",1742230943595,0.63427845,83519.0,83518.0,0.1197442]
["bitfinex-derivatives","BTCF0:USTF0",1742230945199,0.2268428,83519.0,83518.0,0.1197442]
["bitfinex-derivatives","BTCF0:USTF0",1742230949290,0.1071,83519.0,83518.0,0.1197442]
["bitfinex-derivatives","BTCF0:USTF0",1742230949500,0.0991,83520.0,83519.0,0.1197428]
["bitfinex-derivatives","BTCF0:USTF0",1742230950499,0.00017918,83527.0,83526.0,0.1197327]
["bitfinex-derivatives","BTCF0:USTF0",1742230950695,0.1795632,83544.0,83541.0,0.0598543]
["bitfinex-derivatives","BTCF0:USTF0",1742230950995,0.1795632,83544.0,83543.0,0.1197069]
["bitfinex-derivatives","BTCF0:USTF0",1742230950996,0.2868632,83544.0,83543.0,0.1197069]
["bitfinex-derivatives","BTCF0:USTF0",1742230951204,0.1073,83544.0,83543.0,0.1197069]
["bitfinex-derivatives","BTCF0:USTF0",1742230951594,0.2270069,83544.0,83543.0,0.1197069]
["bitfinex-derivatives","BTCF0:USTF0",1742230951900,0.2280069,83544.0,83543.0,0.1197069]
["bitfinex-derivatives","BTCF0:USTF0",1742230952399,0.2024,83545.0,83544.0,0.1197069]
["bitfinex-derivatives","BTCF0:USTF0",1742230952596,0.1197034,83547.0,83546.0,0.1197041]
["bitfinex-derivatives","BTCF0:USTF0",1742230953305,0.059847,83553.0,83550.0,0.0598475]
["bitfinex-derivatives","BTCF0:USTF0",1742230953503,0.1795439,83553.0,83552.0,0.1196926]
["bitfinex-derivatives","BTCF0:USTF0",1742230954499,0.2780439,83553.0,83552.0,0.1196926]
["bitfinex-derivatives","BTCF0:USTF0",1742230955099,0.0598491,83551.0,83548.0,0.0598904]
["bitfinex-derivatives","BTCF0:USTF0",1742230955303,0.1196998,83549.0,83548.0,0.0598904]
["bitfinex-derivatives","BTCF0:USTF0",1742230955497,0.1196998,83549.0,83548.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742230956207,0.1197184,83536.0,83535.0,0.06003935]
["bitfinex-derivatives","BTCF0:USTF0",1742230957000,0.2272184,83536.0,83535.0,0.06003935]
["bitfinex-derivatives","BTCF0:USTF0",1742230958397,0.2282184,83536.0,83535.0,0.06003935]
["bitfinex-derivatives","BTCF0:USTF0",1742230959306,0.2282184,83536.0,83535.0,0.00017955]
["bitfinex-derivatives","BTCF0:USTF0",1742230959496,0.23981248,83536.0,83535.0,0.11989935]
["bitfinex-derivatives","BTCF0:USTF0",1742230960094,0.36113248,83536.0,83535.0,0.00017955]
["bitfinex-derivatives","BTCF0:USTF0",1742230960597,0.36113248,83536.0,83535.0,0.11989935]
["bitfinex-derivatives","BTCF0:USTF0",1742230962308,0.3495384,83536.0,83535.0,0.11989935]
["bitfinex-derivatives","BTCF0:USTF0",1742230964299,0.7103384,83536.0,83535.0,0.11989935]
["bitfinex-derivatives","BTCF0:USTF0",1742230964495,0.3495384,83536.0,83535.0,0.00017955]
["bitfinex-derivatives","BTCF0:USTF0",1742230964700,0.7103384,83536.0,83535.0,0.11989935]
["bitfinex-derivatives","BTCF0:USTF0",1742230964898,0.3495384,83536.0,83535.0,0.00017955]
["bitfinex-derivatives","BTCF0:USTF0",1742230965204,0.7103384,83536.0,83535.0,0.00017955]
["bitfinex-derivatives","BTCF0:USTF0",1742230965904,0.119727,83530.0,83529.0,0.1215241]
["bitfinex-derivatives","BTCF0:USTF0",1742230966600,0.0988,83531.0,83529.0,0.1215227]
["bitfinex-derivatives","BTCF0:USTF0",1742230966801,0.0988,83531.0,83530.0,0.119727]
["bitfinex-derivatives","BTCF0:USTF0",1742230967001,0.0988,83531.0,83530.0,0.330027]
["bitfinex-derivatives","BTCF0:USTF0",1742230967804,0.2185256,83531.0,83530.0,0.34193972]
["bitfinex-derivatives","BTCF0:USTF0",1742230967998,0.0598458,83555.0,83533.0,0.059861]
["bitfinex-derivatives","BTCF0:USTF0",1742230968203,0.00887878,83560.0,83538.0,0.1197155]
["bitfinex-derivatives","BTCF0:USTF0",1742230968204,0.0984,83540.0,83538.0,0.1197155]
["bitfinex-derivatives","BTCF0:USTF0",1742230969121,0.2181141,83540.0,83538.0,0.1197155]
["bitfinex-derivatives","BTCF0:USTF0",1742230969310,0.00117917,83539.0,83538.0,0.1197155]
["bitfinex-derivatives","BTCF0:USTF0",1742230970514,0.10137917,83539.0,83538.0,0.1197155]
["bitfinex-derivatives","BTCF0:USTF0",1742230971709,0.22109327,83539.0,83538.0,0.1197155]
["bitfinex-derivatives","BTCF0:USTF0",1742230971910,0.0598428,83559.0,83558.0,0.1196854]
["bitfinex-derivatives","BTCF0:USTF0",1742230972112,0.1642428,83559.0,83558.0,0.1196854]
["bitfinex-derivatives","BTCF0:USTF0",1742230972304,0.2648428,83559.0,83558.0,0.1196854]
["bitfinex-derivatives","BTCF0:USTF0",1742230972499,0.1196926,83554.0,83553.0,0.0598466]
["bitfinex-derivatives","BTCF0:USTF0",1742230972705,0.1196926,83554.0,83547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742230972706,0.1196998,83550.0,83549.0,0.1795476]
["bitfinex-derivatives","BTCF0:USTF0",1742230973514,0.1038,83553.0,83550.0,0.179544]
["bitfinex-derivatives","BTCF0:USTF0",1742230973515,0.1196977,83551.0,83550.0,0.179544]
["bitfinex-derivatives","BTCF0:USTF0",1742230973714,0.1006,83554.0,83553.0,0.119694]
["bitfinex-derivatives","BTCF0:USTF0",1742230973902,0.2202926,83554.0,83553.0,0.119694]
["bitfinex-derivatives","BTCF0:USTF0",1742230979121,0.5403273,83562.0,83561.0,0.1196826]
["bitfinex-derivatives","BTCF0:USTF0",1742230979309,0.1196792,83564.0,83563.0,0.1196797]
["bitfinex-derivatives","BTCF0:USTF0",1742230979703,0.0993,83564.0,83563.0,0.1196797]
["bitfinex-derivatives","BTCF0:USTF0",1742230980220,0.2189783,83564.0,83563.0,0.1196797]
["bitfinex-derivatives","BTCF0:USTF0",1742230980409,0.2189783,83564.0,83563.0,0.2199797]
["bitfinex-derivatives","BTCF0:USTF0",1742230982116,0.01162824,83569.0,83563.0,0.2199797]
["bitfinex-derivatives","BTCF0:USTF0",1742230982117,0.36963614,83572.0,83571.0,0.1196683]
["bitfinex-derivatives","BTCF0:USTF0",1742230982310,0.1025,83579.0,83576.0,0.1196582]
["bitfinex-derivatives","BTCF0:USTF0",1742230982615,0.1025,83579.0,83578.0,0.1196582]
["bitfinex-derivatives","BTCF0:USTF0",1742230982616,0.2033,83579.0,83578.0,0.1196582]
["bitfinex-derivatives","BTCF0:USTF0",1742230983024,0.2033,83579.0,83578.0,0.3238582]
["bitfinex-derivatives","BTCF0:USTF0",1742230983520,0.1025,83579.0,83578.0,0.3238582]
["bitfinex-derivatives","BTCF0:USTF0",1742230983915,0.1606248,83584.0,83583.0,0.1196511]
["bitfinex-derivatives","BTCF0:USTF0",1742230983916,0.1008,83584.0,83583.0,0.1196511]
["bitfinex-derivatives","BTCF0:USTF0",1742230984122,0.2204496,83584.0,83583.0,0.1196511]
["bitfinex-derivatives","BTCF0:USTF0",1742230984416,0.1008,83584.0,83583.0,0.1196511]
["bitfinex-derivatives","BTCF0:USTF0",1742230984813,0.00881459,83594.0,83593.0,0.1196368]
["bitfinex-derivatives","BTCF0:USTF0",1742230985013,0.1037,83596.0,83593.0,0.2990913]
["bitfinex-derivatives","BTCF0:USTF0",1742230985221,0.0994,83595.0,83594.0,0.3312353]
["bitfinex-derivatives","BTCF0:USTF0",1742230985517,0.28383553,83599.0,83598.0,0.1196296]
["bitfinex-derivatives","BTCF0:USTF0",1742230985718,0.28383553,83599.0,83598.0,0.2409096]
["bitfinex-derivatives","BTCF0:USTF0",1742230986722,0.2196267,83600.0,83599.0,0.1196282]
["bitfinex-derivatives","BTCF0:USTF0",1742230986915,0.2196267,83600.0,83599.0,0.3295282]
["bitfinex-derivatives","BTCF0:USTF0",1742230987120,0.2196267,83600.0,83599.0,0.4507682]
["bitfinex-derivatives","BTCF0:USTF0",1742230988009,0.1,83600.0,83599.0,0.4507682]
["bitfinex-derivatives","BTCF0:USTF0",1742230989513,0.2196267,83600.0,83599.0,0.4507682]
["bitfinex-derivatives","BTCF0:USTF0",1742230990517,0.2196267,83600.0,83599.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1742230990819,0.119631,83597.0,83596.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742230991524,0.3647147,83599.0,83586.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1742230991525,0.1196411,83591.0,83586.0,0.1606229]
["bitfinex-derivatives","BTCF0:USTF0",1742230991725,0.1196439,83588.0,83587.0,0.2214453]
["bitfinex-derivatives","BTCF0:USTF0",1742230992526,0.3238439,83588.0,83587.0,0.2214453]
["bitfinex-derivatives","BTCF0:USTF0",1742230992717,0.3238439,83588.0,83587.0,0.2812675]
["bitfinex-derivatives","BTCF0:USTF0",1742230994825,0.2393545,83568.0,83567.0,0.1794999]
["bitfinex-derivatives","BTCF0:USTF0",1742230995024,0.2393545,83568.0,83559.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1742230995025,0.1196754,83566.0,83565.0,0.0598381]
["bitfinex-derivatives","BTCF0:USTF0",1742230995219,0.059839,83565.0,83562.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1742230995418,0.1196797,83563.0,83562.0,0.2219783]
["bitfinex-derivatives","BTCF0:USTF0",1742230996022,0.1196797,83563.0,83562.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1742230996231,0.1176797,83563.0,83562.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1742230996529,0.1176797,83563.0,83562.0,0.2219811]
["bitfinex-derivatives","BTCF0:USTF0",1742230997129,0.1156797,83563.0,83562.0,0.2249811]
["bitfinex-derivatives","BTCF0:USTF0",1742230997328,0.1156797,83563.0,83562.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742230998014,0.265739,83565.0,83554.0,0.01204479]
["bitfinex-derivatives","BTCF0:USTF0",1742230998015,0.1196912,83555.0,83554.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1742230998214,0.5986912,83555.0,83554.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1742230998533,0.5986912,83555.0,83554.0,0.11987203]
["bitfinex-derivatives","BTCF0:USTF0",1742230998920,0.8009912,83555.0,83554.0,0.11987203]
["bitfinex-derivatives","BTCF0:USTF0",1742230999235,0.8009912,83555.0,83554.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1742231000223,0.8009912,83555.0,83554.0,0.11987203]
["bitfinex-derivatives","BTCF0:USTF0",1742231000433,0.8039912,83555.0,83554.0,0.11987203]
["bitfinex-derivatives","BTCF0:USTF0",1742231001014,0.8009912,83555.0,83554.0,0.11987203]
["bitfinex-derivatives","BTCF0:USTF0",1742231001218,0.8079912,83555.0,83554.0,0.11987203]
["bitfinex-derivatives","BTCF0:USTF0",1742231001730,0.8039912,83555.0,83554.0,0.11987203]
["bitfinex-derivatives","BTCF0:USTF0",1742231002030,0.8059912,83555.0,83554.0,0.11987203]
["bitfinex-derivatives","BTCF0:USTF0",1742231002217,0.6847912,83555.0,83554.0,0.11987203]
["bitfinex-derivatives","BTCF0:USTF0",1742231002416,0.4691,83555.0,83554.0,0.11987203]
["bitfinex-derivatives","BTCF0:USTF0",1742231002821,0.005,83555.0,83554.0,0.11987203]
["bitfinex-derivatives","BTCF0:USTF0",1742231003017,0.005,83555.0,83554.0,0.22057203]
["bitfinex-derivatives","BTCF0:USTF0",1742231003419,0.005,83555.0,83554.0,0.32017203]
["bitfinex-derivatives","BTCF0:USTF0",1742231003726,0.1018,83565.0,83564.0,0.1196783]
["bitfinex-derivatives","BTCF0:USTF0",1742231004117,0.1196731,83568.0,83567.0,0.119674]
["bitfinex-derivatives","BTCF0:USTF0",1742231005422,0.1017,83569.0,83568.0,0.1196726]
["bitfinex-derivatives","BTCF0:USTF0",1742231005624,0.00017905,83571.0,83570.0,0.1196697]
["bitfinex-derivatives","BTCF0:USTF0",1742231006330,0.00017905,83571.0,83570.0,0.3153697]
["bitfinex-derivatives","BTCF0:USTF0",1742231006527,0.1017,83580.0,83579.0,0.1196568]
["bitfinex-derivatives","BTCF0:USTF0",1742231006737,0.1196484,83585.0,83584.0,0.1196496]
["bitfinex-derivatives","BTCF0:USTF0",1742231007623,0.1196484,83585.0,83581.0,0.0598267]
["bitfinex-derivatives","BTCF0:USTF0",1742231007829,0.1794844,83581.0,83580.0,0.1196548]
["bitfinex-derivatives","BTCF0:USTF0",1742231008027,0.1196568,83579.0,83578.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742231008333,0.1196568,83579.0,83578.0,0.1196982]
["bitfinex-derivatives","BTCF0:USTF0",1742231008534,0.1196568,83579.0,83578.0,0.1196582]
["bitfinex-derivatives","BTCF0:USTF0",1742231008728,0.1196582,83578.0,83577.0,0.1196592]
["bitfinex-derivatives","BTCF0:USTF0",1742231008928,0.2235582,83578.0,83577.0,0.1196592]
["bitfinex-derivatives","BTCF0:USTF0",1742231009535,0.5843582,83578.0,83577.0,0.1196592]
["bitfinex-derivatives","BTCF0:USTF0",1742231010035,0.5863582,83578.0,83577.0,0.1196592]
["bitfinex-derivatives","BTCF0:USTF0",1742231010221,0.1196597,83577.0,83576.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1742231010422,0.2197597,83577.0,83576.0,0.11984053]
["bitfinex-derivatives","BTCF0:USTF0",1742231010626,0.3183597,83577.0,83576.0,0.11984053]
["bitfinex-derivatives","BTCF0:USTF0",1742231011228,0.3183597,83577.0,83576.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1742231011436,0.119674,83567.0,83566.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742231011626,0.119674,83567.0,83566.0,0.1196754]
["bitfinex-derivatives","BTCF0:USTF0",1742231011827,0.480474,83567.0,83566.0,0.1196754]
["bitfinex-derivatives","BTCF0:USTF0",1742231012529,0.119674,83567.0,83566.0,0.1196754]
["bitfinex-derivatives","BTCF0:USTF0",1742231013337,0.121674,83567.0,83566.0,0.1196754]
["bitfinex-derivatives","BTCF0:USTF0",1742231014043,0.124674,83567.0,83566.0,0.1196754]
["bitfinex-derivatives","BTCF0:USTF0",1742231014738,0.005,83567.0,83566.0,0.2197754]
["bitfinex-derivatives","BTCF0:USTF0",1742231016042,0.005,83567.0,83566.0,0.3170754]
["bitfinex-derivatives","BTCF0:USTF0",1742231017345,0.124674,83567.0,83566.0,0.2197754]
["bitfinex-derivatives","BTCF0:USTF0",1742231017731,0.124674,83567.0,83566.0,0.1196754]
["bitfinex-derivatives","BTCF0:USTF0",1742231018337,0.319174,83567.0,83566.0,0.1196754]
["bitfinex-derivatives","BTCF0:USTF0",1742231020040,0.1995,83567.0,83566.0,0.1196754]
["bitfinex-derivatives","BTCF0:USTF0",1742231020641,0.319174,83567.0,83566.0,0.2161754]
["bitfinex-derivatives","BTCF0:USTF0",1742231021141,0.1995,83567.0,83566.0,0.2161754]
["bitfinex-derivatives","BTCF0:USTF0",1742231022542,0.319174,83567.0,83566.0,0.2161754]
["bitfinex-derivatives","BTCF0:USTF0",1742231023339,0.319174,83567.0,83566.0,0.1196754]
["bitfinex-derivatives","BTCF0:USTF0",1742231024344,0.1995,83567.0,83562.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742231024645,0.1196797,83563.0,83562.0,0.1197211]
["bitfinex-derivatives","BTCF0:USTF0",1742231025051,0.4804797,83563.0,83562.0,0.1197211]
["bitfinex-derivatives","BTCF0:USTF0",1742231025644,0.4804797,83563.0,83562.0,0.2169211]
["bitfinex-derivatives","BTCF0:USTF0",1742231026265,0.49251026,83563.0,83562.0,0.2169211]
["bitfinex-derivatives","BTCF0:USTF0",1742231026552,0.49451026,83563.0,83562.0,0.2169211]
["bitfinex-derivatives","BTCF0:USTF0",1742231027847,0.49751026,83563.0,83562.0,0.2169211]
["bitfinex-derivatives","BTCF0:USTF0",1742231029859,0.49751026,83563.0,83562.0,0.1196811]
["bitfinex-derivatives","BTCF0:USTF0",1742231030262,0.1196826,83561.0,83560.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1742231030557,0.119694,83553.0,83552.0,0.2393886]
["bitfinex-derivatives","BTCF0:USTF0",1742231030857,0.1212,83553.0,83552.0,0.2393886]
["bitfinex-derivatives","BTCF0:USTF0",1742231031155,0.1212,83553.0,83552.0,0.3452886]
["bitfinex-derivatives","BTCF0:USTF0",1742231031356,0.0979,83554.0,83553.0,0.119694]
["bitfinex-derivatives","BTCF0:USTF0",1742231031659,0.1196855,83559.0,83558.0,0.1196869]
["bitfinex-derivatives","BTCF0:USTF0",1742231031857,0.1061,83560.0,83559.0,0.1196854]
["bitfinex-derivatives","BTCF0:USTF0",1742231032055,0.002,83561.0,83560.0,0.225284]
["bitfinex-derivatives","BTCF0:USTF0",1742231032252,0.2257799,83563.0,83562.0,0.1196811]
["bitfinex-derivatives","BTCF0:USTF0",1742231032453,0.1061,83563.0,83562.0,0.1196811]
["bitfinex-derivatives","BTCF0:USTF0",1742231033753,0.059833,83573.0,83562.0,0.1196811]
["bitfinex-derivatives","BTCF0:USTF0",1742231033754,0.3608,83580.0,83573.0,0.1196654]
["bitfinex-derivatives","BTCF0:USTF0",1742231034053,0.28495554,83588.0,83573.0,0.1196654]
["bitfinex-derivatives","BTCF0:USTF0",1742231034054,0.1212,83587.0,83574.0,0.119664]
["bitfinex-derivatives","BTCF0:USTF0",1742231034249,0.1196583,83578.0,83574.0,0.321964]
["bitfinex-derivatives","BTCF0:USTF0",1742231034452,0.2683269,83582.0,83574.0,0.321964]
["bitfinex-derivatives","BTCF0:USTF0",1742231034453,0.1006,83577.0,83574.0,0.421264]
["bitfinex-derivatives","BTCF0:USTF0",1742231034649,0.2202598,83577.0,83574.0,0.421264]
["bitfinex-derivatives","BTCF0:USTF0",1742231034855,0.1006,83577.0,83574.0,0.4331269]
["bitfinex-derivatives","BTCF0:USTF0",1742231035352,0.00317943,83575.0,83574.0,0.4331269]
["bitfinex-derivatives","BTCF0:USTF0",1742231035753,0.00517943,83575.0,83574.0,0.4331269]
["bitfinex-derivatives","BTCF0:USTF0",1742231036344,0.10577943,83575.0,83574.0,0.421264]
["bitfinex-derivatives","BTCF0:USTF0",1742231037254,0.22544193,83575.0,83574.0,0.421264]
["bitfinex-derivatives","BTCF0:USTF0",1742231037650,0.22544193,83575.0,83574.0,0.43338912]
["bitfinex-derivatives","BTCF0:USTF0",1742231037851,0.00517943,83575.0,83574.0,0.43338912]
["bitfinex-derivatives","BTCF0:USTF0",1742231038453,0.00517943,83575.0,83574.0,0.421264]
["bitfinex-derivatives","BTCF0:USTF0",1742231038756,0.12484193,83575.0,83574.0,0.421264]
["bitfinex-derivatives","BTCF0:USTF0",1742231040255,0.12484193,83575.0,83574.0,0.324564]
["bitfinex-derivatives","BTCF0:USTF0",1742231040559,0.22694193,83575.0,83574.0,0.218964]
["bitfinex-derivatives","BTCF0:USTF0",1742231041854,0.00517943,83575.0,83574.0,0.218964]
["bitfinex-derivatives","BTCF0:USTF0",1742231042058,0.10727943,83575.0,83574.0,0.320164]
["bitfinex-derivatives","BTCF0:USTF0",1742231042254,0.22694193,83575.0,83574.0,0.320164]
["bitfinex-derivatives","BTCF0:USTF0",1742231042450,0.00517943,83575.0,83574.0,0.320164]
["bitfinex-derivatives","BTCF0:USTF0",1742231042655,0.00517943,83575.0,83574.0,0.441364]
["bitfinex-derivatives","BTCF0:USTF0",1742231044248,0.00517943,83575.0,83574.0,0.621364]
["bitfinex-derivatives","BTCF0:USTF0",1742231044454,0.00517943,83575.0,83574.0,0.441364]
["bitfinex-derivatives","BTCF0:USTF0",1742231044856,0.2094,83593.0,83590.0,0.1196411]
["bitfinex-derivatives","BTCF0:USTF0",1742231044857,0.1015,83591.0,83590.0,0.1196411]
["bitfinex-derivatives","BTCF0:USTF0",1742231045254,0.1015,83591.0,83589.0,0.6674]
["bitfinex-derivatives","BTCF0:USTF0",1742231045255,0.11179263,83599.0,83598.0,0.1196296]
["bitfinex-derivatives","BTCF0:USTF0",1742231045460,0.00879263,83599.0,83598.0,0.1196296]
["bitfinex-derivatives","BTCF0:USTF0",1742231046054,0.34791721,83600.0,83599.0,0.1196282]
["bitfinex-derivatives","BTCF0:USTF0",1742231046453,0.34791721,83600.0,83599.0,0.2228282]
["bitfinex-derivatives","BTCF0:USTF0",1742231046757,0.34791721,83600.0,83599.0,0.3240282]
["bitfinex-derivatives","BTCF0:USTF0",1742231048154,0.10011502,83600.0,83599.0,0.3240282]
["bitfinex-derivatives","BTCF0:USTF0",1742231055455,0.21974172,83600.0,83599.0,0.2228282]
["bitfinex-derivatives","BTCF0:USTF0",1742231056660,0.21974172,83600.0,83599.0,0.1196282]
["bitfinex-derivatives","BTCF0:USTF0",1742231057361,0.42744172,83600.0,83599.0,0.1196282]
["bitfinex-derivatives","BTCF0:USTF0",1742231057762,0.42744172,83600.0,83594.0,0.0598174]
["bitfinex-derivatives","BTCF0:USTF0",1742231057763,0.1196353,83595.0,83594.0,0.0598174]
["bitfinex-derivatives","BTCF0:USTF0",1742231058763,0.2091,83595.0,83594.0,0.0598174]
["bitfinex-derivatives","BTCF0:USTF0",1742231058968,0.1037,83595.0,83594.0,0.3910174]
["bitfinex-derivatives","BTCF0:USTF0",1742231059165,0.1037,83595.0,83594.0,0.2585174]
["bitfinex-derivatives","BTCF0:USTF0",1742231059855,0.10011502,83600.0,83599.0,0.1196282]
["bitfinex-derivatives","BTCF0:USTF0",1742231060059,0.10011502,83600.0,83599.0,0.6015482]
["bitfinex-derivatives","BTCF0:USTF0",1742231060454,0.10011502,83600.0,83599.0,0.2407482]
["bitfinex-derivatives","BTCF0:USTF0",1742231060762,0.10011502,83600.0,83599.0,0.3419482]
["bitfinex-derivatives","BTCF0:USTF0",1742231061069,0.21974172,83600.0,83599.0,0.1196282]
["bitfinex-derivatives","BTCF0:USTF0",1742231061858,0.1196339,83596.0,83595.0,0.119633]
["bitfinex-derivatives","BTCF0:USTF0",1742231062254,0.2048,83596.0,83595.0,0.119633]
["bitfinex-derivatives","BTCF0:USTF0",1742231062455,0.1019,83596.0,83595.0,0.119633]
["bitfinex-derivatives","BTCF0:USTF0",1742231062866,0.1019,83596.0,83595.0,0.222133]
["bitfinex-derivatives","BTCF0:USTF0",1742231064269,0.10011502,83600.0,83599.0,0.1196282]
["bitfinex-derivatives","BTCF0:USTF0",1742231064570,0.10011502,83600.0,83599.0,0.4804282]
["bitfinex-derivatives","BTCF0:USTF0",1742231065370,0.10011502,83600.0,83599.0,0.5789282]
["bitfinex-derivatives","BTCF0:USTF0",1742231065667,0.00017943,83607.0,83606.0,0.1196182]
["bitfinex-derivatives","BTCF0:USTF0",1742231065863,0.00017943,83607.0,83606.0,0.2407382]
["bitfinex-derivatives","BTCF0:USTF0",1742231066269,0.0597979,83622.0,83619.0,0.1195996]
["bitfinex-derivatives","BTCF0:USTF0",1742231066463,0.4803981,83620.0,83619.0,0.1195996]
["bitfinex-derivatives","BTCF0:USTF0",1742231066773,0.1195981,83620.0,83619.0,0.1195996]
["bitfinex-derivatives","BTCF0:USTF0",1742231068170,0.2248981,83620.0,83619.0,0.2216996]
["bitfinex-derivatives","BTCF0:USTF0",1742231068373,0.2248981,83620.0,83619.0,0.1195996]
["bitfinex-derivatives","BTCF0:USTF0",1742231068761,0.119601,83618.0,83617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742231069162,0.119601,83618.0,83617.0,0.1196024]
["bitfinex-derivatives","BTCF0:USTF0",1742231069364,0.1196024,83617.0,83616.0,0.1196024]
["bitfinex-derivatives","BTCF0:USTF0",1742231069572,0.4804024,83617.0,83616.0,0.1196024]
["bitfinex-derivatives","BTCF0:USTF0",1742231069772,0.1196039,83616.0,83615.0,0.1196453]
["bitfinex-derivatives","BTCF0:USTF0",1742231069973,0.1196039,83616.0,83615.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742231070163,0.4485239,83616.0,83615.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742231070365,0.4485239,83616.0,83615.0,0.1196053]
["bitfinex-derivatives","BTCF0:USTF0",1742231071368,0.3274039,83616.0,83615.0,0.1196053]
["bitfinex-derivatives","BTCF0:USTF0",1742231074467,0.4485239,83616.0,83615.0,0.1196053]
["bitfinex-derivatives","BTCF0:USTF0",1742231074668,0.1196067,83614.0,83613.0,0.0598434]
["bitfinex-derivatives","BTCF0:USTF0",1742231074865,0.1196067,83614.0,83613.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742231075065,0.1196067,83614.0,83613.0,0.1196481]
["bitfinex-derivatives","BTCF0:USTF0",1742231075565,0.1196067,83614.0,83613.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1742231078575,0.1196067,83614.0,83612.0,0.1196089]
["bitfinex-derivatives","BTCF0:USTF0",1742231078576,0.1196096,83613.0,83612.0,0.1196083]
["bitfinex-derivatives","BTCF0:USTF0",1742231078770,0.2107096,83613.0,83612.0,0.1196083]
["bitfinex-derivatives","BTCF0:USTF0",1742231078971,0.2997096,83613.0,83612.0,0.1196083]
["bitfinex-derivatives","BTCF0:USTF0",1742231079572,0.2997096,83613.0,83612.0,0.2093083]
["bitfinex-derivatives","BTCF0:USTF0",1742231079775,0.2997096,83613.0,83612.0,0.3001083]
["bitfinex-derivatives","BTCF0:USTF0",1742231081974,0.1196096,83612.0,83611.0,0.00021943]
["bitfinex-derivatives","BTCF0:USTF0",1742231082382,0.6620096,83612.0,83611.0,0.00021943]
["bitfinex-derivatives","BTCF0:USTF0",1742231082880,0.1196282,83599.0,83598.0,0.6919482]
["bitfinex-derivatives","BTCF0:USTF0",1742231083077,0.0598183,83594.0,83591.0,0.2739559]
["bitfinex-derivatives","BTCF0:USTF0",1742231083385,0.1196382,83592.0,83591.0,0.2739559]
["bitfinex-derivatives","BTCF0:USTF0",1742231083683,0.2407182,83592.0,83591.0,0.2739559]
["bitfinex-derivatives","BTCF0:USTF0",1742231084581,0.3354182,83592.0,83591.0,0.2739559]
["bitfinex-derivatives","BTCF0:USTF0",1742231085377,0.3354182,83592.0,83591.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1742231085584,0.34708682,83592.0,83591.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1742231085770,0.34708682,83592.0,83591.0,0.1196396]
["bitfinex-derivatives","BTCF0:USTF0",1742231086177,0.3354182,83592.0,83591.0,0.2130396]
["bitfinex-derivatives","BTCF0:USTF0",1742231086378,0.3354182,83592.0,83591.0,0.3036396]
["bitfinex-derivatives","BTCF0:USTF0",1742231089785,0.3354182,83592.0,83583.0,0.00021943]
["bitfinex-derivatives","BTCF0:USTF0",1742231089786,0.1196496,83584.0,83583.0,0.11986863]
["bitfinex-derivatives","BTCF0:USTF0",1742231090082,0.2407296,83584.0,83583.0,0.23947833]
["bitfinex-derivatives","BTCF0:USTF0",1742231090487,0.2407296,83584.0,83583.0,0.42717833]
["bitfinex-derivatives","BTCF0:USTF0",1742231092184,0.6015296,83584.0,83583.0,0.42717833]
["bitfinex-derivatives","BTCF0:USTF0",1742231092389,0.6015296,83584.0,83583.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1742231092690,0.6015296,83584.0,83583.0,0.11983053]
["bitfinex-derivatives","BTCF0:USTF0",1742231093077,0.6015296,83584.0,83583.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1742231093382,0.61362876,83584.0,83583.0,0.11983053]
["bitfinex-derivatives","BTCF0:USTF0",1742231094277,0.61362876,83584.0,83583.0,0.30153053]
["bitfinex-derivatives","BTCF0:USTF0",1742231094589,0.61362876,83584.0,83583.0,0.18187943]
["bitfinex-derivatives","BTCF0:USTF0",1742231094793,0.1196568,83579.0,83578.0,0.00179459]
["bitfinex-derivatives","BTCF0:USTF0",1742231095186,0.1196568,83579.0,83578.0,0.12145279]
["bitfinex-derivatives","BTCF0:USTF0",1742231097187,0.1196568,83579.0,83578.0,0.12345279]
["bitfinex-derivatives","BTCF0:USTF0",1742231098089,0.1196568,83579.0,83578.0,0.00379459]
["bitfinex-derivatives","BTCF0:USTF0",1742231099486,0.1196568,83579.0,83578.0,0.12345279]
["bitfinex-derivatives","BTCF0:USTF0",1742231099883,0.1196568,83579.0,83578.0,0.30375279]
["bitfinex-derivatives","BTCF0:USTF0",1742231100695,0.2407768,83579.0,83578.0,0.30175279]
["bitfinex-derivatives","BTCF0:USTF0",1742231101686,0.00112001,83592.0,83578.0,0.39209459]
["bitfinex-derivatives","BTCF0:USTF0",1742231101891,0.00017943,83600.0,83599.0,0.1196282]
["bitfinex-derivatives","BTCF0:USTF0",1742231102482,0.00017943,83600.0,83599.0,0.3013282]
["bitfinex-derivatives","BTCF0:USTF0",1742231102887,0.11980613,83600.0,83599.0,0.3013282]
["bitfinex-derivatives","BTCF0:USTF0",1742231104094,0.00017943,83600.0,83599.0,0.3013282]
["bitfinex-derivatives","BTCF0:USTF0",1742231104294,0.11980613,83600.0,83599.0,0.3013282]
["bitfinex-derivatives","BTCF0:USTF0",1742231107989,0.00017943,83600.0,83599.0,0.3013282]
["bitfinex-derivatives","BTCF0:USTF0",1742231109500,0.37264228,83612.0,83599.0,0.5213282]
["bitfinex-derivatives","BTCF0:USTF0",1742231109704,0.0945,83611.0,83610.0,0.1196124]
["bitfinex-derivatives","BTCF0:USTF0",1742231109914,0.214111,83611.0,83610.0,0.1196124]
["bitfinex-derivatives","BTCF0:USTF0",1742231110293,0.0945,83611.0,83610.0,0.1196124]
["bitfinex-derivatives","BTCF0:USTF0",1742231110494,0.214111,83611.0,83610.0,0.1196124]
["bitfinex-derivatives","BTCF0:USTF0",1742231110994,0.425191,83611.0,83610.0,0.2120124]
["bitfinex-derivatives","BTCF0:USTF0",1742231113197,0.0945,83611.0,83610.0,0.2120124]
["bitfinex-derivatives","BTCF0:USTF0",1742231113391,0.6576775,83635.0,83616.0,0.1196039]
["bitfinex-derivatives","BTCF0:USTF0",1742231113392,0.1470018,83617.0,83616.0,0.1196039]
["bitfinex-derivatives","BTCF0:USTF0",1742231113597,0.2680818,83617.0,83616.0,0.1196039]
["bitfinex-derivatives","BTCF0:USTF0",1742231114002,0.1196139,83610.0,83609.0,0.1196129]
["bitfinex-derivatives","BTCF0:USTF0",1742231114206,0.2406939,83610.0,83609.0,0.1196129]
["bitfinex-derivatives","BTCF0:USTF0",1742231114398,0.4225939,83610.0,83609.0,0.1196129]
["bitfinex-derivatives","BTCF0:USTF0",1742231115903,0.30298,83610.0,83609.0,0.1196129]
["bitfinex-derivatives","BTCF0:USTF0",1742231116104,0.4225924,83610.0,83609.0,0.1196129]
["bitfinex-derivatives","BTCF0:USTF0",1742231116292,0.1196078,83614.0,83613.0,0.1794087]
["bitfinex-derivatives","BTCF0:USTF0",1742231116496,0.2406878,83614.0,83613.0,0.2705087]
["bitfinex-derivatives","BTCF0:USTF0",1742231116796,0.12108,83614.0,83613.0,0.3665087]
["bitfinex-derivatives","BTCF0:USTF0",1742231117898,0.2406867,83614.0,83613.0,0.3665087]
["bitfinex-derivatives","BTCF0:USTF0",1742231118105,0.1196067,83614.0,83613.0,0.3665087]
["bitfinex-derivatives","BTCF0:USTF0",1742231118303,0.05997923,83619.0,83618.0,0.119601]
["bitfinex-derivatives","BTCF0:USTF0",1742231118304,0.00017943,83619.0,83618.0,0.119601]
["bitfinex-derivatives","BTCF0:USTF0",1742231118892,0.1195743,83637.0,83618.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1742231119104,0.1793619,83637.0,83636.0,0.1195753]
["bitfinex-derivatives","BTCF0:USTF0",1742231119295,0.3675515,83643.0,83642.0,0.1195667]
["bitfinex-derivatives","BTCF0:USTF0",1742231119495,0.2479826,83643.0,83642.0,0.1195667]
["bitfinex-derivatives","BTCF0:USTF0",1742231119703,0.0597826,83643.0,83642.0,0.1195667]
["bitfinex-derivatives","BTCF0:USTF0",1742231120407,0.31778714,83645.0,83644.0,0.1195638]
["bitfinex-derivatives","BTCF0:USTF0",1742231120701,0.43734954,83645.0,83644.0,0.1195638]
["bitfinex-derivatives","BTCF0:USTF0",1742231121305,0.31778714,83645.0,83644.0,0.2139638]
["bitfinex-derivatives","BTCF0:USTF0",1742231121807,0.43734954,83645.0,83644.0,0.2139638]
["bitfinex-derivatives","BTCF0:USTF0",1742231122899,0.31778714,83645.0,83644.0,0.2139638]
["bitfinex-derivatives","BTCF0:USTF0",1742231123296,0.096,83653.0,83646.0,0.0597798]
["bitfinex-derivatives","BTCF0:USTF0",1742231123501,0.480351,83654.0,83653.0,0.119551]
["bitfinex-derivatives","BTCF0:USTF0",1742231123898,0.480351,83654.0,83653.0,0.308151]
["bitfinex-derivatives","BTCF0:USTF0",1742231124305,0.119551,83654.0,83653.0,0.308151]
["bitfinex-derivatives","BTCF0:USTF0",1742231124506,0.119551,83654.0,83653.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1742231124706,0.309151,83654.0,83653.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1742231125610,0.1195524,83652.0,83651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742231125803,0.2405924,83652.0,83651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742231126210,0.7783924,83652.0,83651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742231126600,0.4175924,83652.0,83651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742231126805,0.4175924,83652.0,83651.0,0.1195938]
["bitfinex-derivatives","BTCF0:USTF0",1742231127203,0.177,83652.0,83651.0,0.1195538]
["bitfinex-derivatives","BTCF0:USTF0",1742231127511,0.5415713,83659.0,83658.0,0.1195438]
["bitfinex-derivatives","BTCF0:USTF0",1742231127704,0.1807713,83659.0,83658.0,0.1195438]
["bitfinex-derivatives","BTCF0:USTF0",1742231128507,0.0597713,83659.0,83658.0,0.1195438]
["bitfinex-derivatives","BTCF0:USTF0",1742231128907,0.2352713,83659.0,83658.0,0.2971438]
["bitfinex-derivatives","BTCF0:USTF0",1742231130316,0.0913,83666.0,83665.0,0.1195338]
["bitfinex-derivatives","BTCF0:USTF0",1742231130512,0.3916028,83666.0,83665.0,0.1195338]
["bitfinex-derivatives","BTCF0:USTF0",1742231131105,0.3916028,83666.0,83665.0,0.2100338]
["bitfinex-derivatives","BTCF0:USTF0",1742231131506,0.40342382,83666.0,83665.0,0.2100338]
["bitfinex-derivatives","BTCF0:USTF0",1742231131708,0.40342382,83666.0,83665.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1742231131906,0.1195338,83665.0,83664.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1742231132209,0.3029338,83665.0,83664.0,0.2066752]
["bitfinex-derivatives","BTCF0:USTF0",1742231132424,0.3029338,83665.0,83664.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1742231132614,0.3029338,83665.0,83664.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742231132803,0.3029338,83665.0,83664.0,0.1195752]
["bitfinex-derivatives","BTCF0:USTF0",1742231133009,0.3029338,83665.0,83664.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742231133517,0.1195438,83658.0,83657.0,0.11972453]
["bitfinex-derivatives","BTCF0:USTF0",1742231134116,0.1195438,83658.0,83657.0,0.00017933]
["bitfinex-derivatives","BTCF0:USTF0",1742231134315,0.5446438,83658.0,83657.0,0.00017933]
["bitfinex-derivatives","BTCF0:USTF0",1742231134513,0.5446438,83658.0,83647.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1742231134514,0.1195581,83648.0,83647.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1742231134814,0.2405581,83648.0,83647.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1742231135412,0.1195753,83636.0,83635.0,0.059788]
["bitfinex-derivatives","BTCF0:USTF0",1742231135611,0.1195781,83634.0,83633.0,0.2126768]
["bitfinex-derivatives","BTCF0:USTF0",1742231135812,0.1195781,83634.0,83633.0,0.3322538]
["bitfinex-derivatives","BTCF0:USTF0",1742231136812,0.2062781,83634.0,83633.0,0.3322538]
["bitfinex-derivatives","BTCF0:USTF0",1742231137012,0.2062781,83634.0,83633.0,0.4208538]
["bitfinex-derivatives","BTCF0:USTF0",1742231137208,0.5670781,83634.0,83633.0,0.4228538]
["bitfinex-derivatives","BTCF0:USTF0",1742231137417,0.5670781,83634.0,83633.0,0.3032768]
["bitfinex-derivatives","BTCF0:USTF0",1742231137610,0.2062781,83634.0,83633.0,0.3032768]
["bitfinex-derivatives","BTCF0:USTF0",1742231137812,0.2062781,83634.0,83633.0,0.3012768]
["bitfinex-derivatives","BTCF0:USTF0",1742231138521,0.240572,83639.0,83638.0,0.1195724]
["bitfinex-derivatives","BTCF0:USTF0",1742231138715,0.3003581,83639.0,83638.0,0.1195724]
["bitfinex-derivatives","BTCF0:USTF0",1742231139322,0.3003581,83639.0,83638.0,0.2959724]
["bitfinex-derivatives","BTCF0:USTF0",1742231139926,0.3003581,83639.0,83604.0,0.81320123]
["bitfinex-derivatives","BTCF0:USTF0",1742231139927,0.1195867,83628.0,83627.0,0.23934733]
["bitfinex-derivatives","BTCF0:USTF0",1742231140312,0.1195867,83628.0,83627.0,0.2511894]
["bitfinex-derivatives","BTCF0:USTF0",1742231141116,0.1195867,83628.0,83627.0,0.3400894]
["bitfinex-derivatives","BTCF0:USTF0",1742231141319,0.1195867,83628.0,83627.0,0.4274894]
["bitfinex-derivatives","BTCF0:USTF0",1742231142123,0.1793775,83630.0,83629.0,0.1195853]
["bitfinex-derivatives","BTCF0:USTF0",1742231143130,0.2695775,83630.0,83629.0,0.1195853]
["bitfinex-derivatives","BTCF0:USTF0",1742231144427,0.0902,83630.0,83629.0,0.2972853]
["bitfinex-derivatives","BTCF0:USTF0",1742231144624,0.00017897,83636.0,83635.0,0.1195767]
["bitfinex-derivatives","BTCF0:USTF0",1742231144825,0.11975427,83636.0,83635.0,0.1195767]
["bitfinex-derivatives","BTCF0:USTF0",1742231145527,0.00017897,83636.0,83635.0,0.1195767]
["bitfinex-derivatives","BTCF0:USTF0",1742231145828,0.3608,83668.0,83665.0,0.0597669]
["bitfinex-derivatives","BTCF0:USTF0",1742231146030,0.0597594,83676.0,83673.0,0.17928]
["bitfinex-derivatives","BTCF0:USTF0",1742231146225,0.2082195,83675.0,83674.0,0.2942209]
["bitfinex-derivatives","BTCF0:USTF0",1742231146822,0.0887,83675.0,83674.0,0.2942209]
["bitfinex-derivatives","BTCF0:USTF0",1742231147218,0.4803071,83684.0,83683.0,0.1195081]
["bitfinex-derivatives","BTCF0:USTF0",1742231147447,0.1195071,83684.0,83683.0,0.1195081]
["bitfinex-derivatives","BTCF0:USTF0",1742231147717,0.0597506,83688.0,83683.0,0.1195081]
["bitfinex-derivatives","BTCF0:USTF0",1742231147718,0.1194993,83690.0,83683.0,0.0597538]
["bitfinex-derivatives","BTCF0:USTF0",1742231147920,0.1194993,83690.0,83689.0,0.1194995]
["bitfinex-derivatives","BTCF0:USTF0",1742231148135,0.0885,83692.0,83681.0,0.2348539]
["bitfinex-derivatives","BTCF0:USTF0",1742231148434,0.1195095,83682.0,83681.0,0.2348539]
["bitfinex-derivatives","BTCF0:USTF0",1742231149824,0.2080095,83682.0,83681.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1742231150133,0.2080095,83682.0,83680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742231150134,0.119511,83681.0,83680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742231150337,0.1195152,83678.0,83677.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1742231151433,0.1195152,83678.0,83677.0,0.2109167]
["bitfinex-derivatives","BTCF0:USTF0",1742231151629,0.1195121,83681.0,83680.0,0.119511]
["bitfinex-derivatives","BTCF0:USTF0",1742231151935,0.1195121,83681.0,83680.0,0.210911]
["bitfinex-derivatives","BTCF0:USTF0",1742231152135,0.1195121,83681.0,83680.0,0.303711]
["bitfinex-derivatives","BTCF0:USTF0",1742231157738,0.1195121,83681.0,83680.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1742231158233,0.1195121,83681.0,83680.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1742231158429,0.0597582,83678.0,83674.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1742231158633,0.1195195,83675.0,83674.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1742231158826,0.13157469,83675.0,83674.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1742231159136,0.0597639,83670.0,83667.0,0.0597651]
["bitfinex-derivatives","BTCF0:USTF0",1742231159337,0.2061281,83669.0,83668.0,0.2107281]
["bitfinex-derivatives","BTCF0:USTF0",1742231159737,0.2061281,83669.0,83668.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1742231160433,0.2061281,83669.0,83668.0,0.2107295]
["bitfinex-derivatives","BTCF0:USTF0",1742231161637,0.2061281,83669.0,83668.0,0.3016295]
["bitfinex-derivatives","BTCF0:USTF0",1742231162140,0.0597628,83671.0,83670.0,0.1195267]
["bitfinex-derivatives","BTCF0:USTF0",1742231163345,0.1792744,83681.0,83680.0,0.1792608]
["bitfinex-derivatives","BTCF0:USTF0",1742231163540,0.3001944,83681.0,83680.0,0.1792608]
["bitfinex-derivatives","BTCF0:USTF0",1742231163733,0.1195092,83683.0,83682.0,0.1195081]
["bitfinex-derivatives","BTCF0:USTF0",1742231163932,0.1195092,83683.0,83682.0,0.2972081]
["bitfinex-derivatives","BTCF0:USTF0",1742231164527,0.1539533,83685.0,83682.0,0.2972081]
["bitfinex-derivatives","BTCF0:USTF0",1742231164732,0.1195038,83686.0,83685.0,0.1195052]
["bitfinex-derivatives","BTCF0:USTF0",1742231166437,0.1792371,83695.0,83694.0,0.179235]
["bitfinex-derivatives","BTCF0:USTF0",1742231166632,0.2678371,83695.0,83694.0,0.179235]
["bitfinex-derivatives","BTCF0:USTF0",1742231167555,0.105,83700.0,83697.0,0.0597434]
["bitfinex-derivatives","BTCF0:USTF0",1742231167733,0.105,83700.0,83699.0,0.1194852]
["bitfinex-derivatives","BTCF0:USTF0",1742231168242,0.3334753,83720.0,83719.0,0.1194567]
["bitfinex-derivatives","BTCF0:USTF0",1742231168449,0.4268753,83720.0,83719.0,0.1194567]
["bitfinex-derivatives","BTCF0:USTF0",1742231169036,0.4268753,83720.0,83718.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1742231169037,0.1194567,83719.0,83718.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1742231169238,0.1194667,83712.0,83711.0,0.11964602]
["bitfinex-derivatives","BTCF0:USTF0",1742231170039,0.2057667,83712.0,83711.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1742231170239,0.2991667,83712.0,83711.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1742231170437,0.2991667,83712.0,83711.0,0.08867922]
["bitfinex-derivatives","BTCF0:USTF0",1742231170836,0.2991667,83712.0,83711.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1742231171033,0.1194681,83711.0,83710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742231171339,0.119481,83703.0,83702.0,0.1194809]
["bitfinex-derivatives","BTCF0:USTF0",1742231171535,0.119481,83702.0,83701.0,0.2088818]
["bitfinex-derivatives","BTCF0:USTF0",1742231171750,0.301581,83702.0,83701.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1742231172049,0.1194938,83693.0,83692.0,1.0478778]
["bitfinex-derivatives","BTCF0:USTF0",1742231172233,0.1194938,83693.0,83692.0,1.0472378]
["bitfinex-derivatives","BTCF0:USTF0",1742231172441,0.119501,83688.0,83687.0,0.4802959]
["bitfinex-derivatives","BTCF0:USTF0",1742231172643,0.1195052,83685.0,83684.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1742231173144,0.1195052,83685.0,83684.0,0.11968592]
["bitfinex-derivatives","BTCF0:USTF0",1742231173750,0.1195052,83685.0,83684.0,0.20858592]
["bitfinex-derivatives","BTCF0:USTF0",1742231174146,0.2068052,83685.0,83684.0,0.20858592]
["bitfinex-derivatives","BTCF0:USTF0",1742231174950,0.119495,83693.0,83692.0,0.1194938]
["bitfinex-derivatives","BTCF0:USTF0",1742231175138,0.1823,83700.0,83693.0,0.1194938]
["bitfinex-derivatives","BTCF0:USTF0",1742231175342,0.0597426,83699.0,83693.0,0.1194938]
["bitfinex-derivatives","BTCF0:USTF0",1742231175641,0.1195324,83694.0,83693.0,0.2083938]
["bitfinex-derivatives","BTCF0:USTF0",1742231177644,0.2136324,83694.0,83693.0,0.2083938]
["bitfinex-derivatives","BTCF0:USTF0",1742231177949,0.119501,83689.0,83688.0,0.179249]
["bitfinex-derivatives","BTCF0:USTF0",1742231178152,0.119501,83689.0,83688.0,0.3290975]
["bitfinex-derivatives","BTCF0:USTF0",1742231178346,0.303401,83689.0,83688.0,0.3290975]
["bitfinex-derivatives","BTCF0:USTF0",1742231180843,0.1839,83689.0,83688.0,0.4165975]
["bitfinex-derivatives","BTCF0:USTF0",1742231181044,0.3033995,83689.0,83688.0,0.4165975]
["bitfinex-derivatives","BTCF0:USTF0",1742231181239,0.1839,83689.0,83688.0,0.4165975]
["bitfinex-derivatives","BTCF0:USTF0",1742231181653,4e-05,83695.0,83694.0,0.1194924]
["bitfinex-derivatives","BTCF0:USTF0",1742231181953,0.12088,83706.0,83700.0,0.1194838]
["bitfinex-derivatives","BTCF0:USTF0",1742231182143,0.00021886,83701.0,83700.0,0.1194838]
["bitfinex-derivatives","BTCF0:USTF0",1742231183254,0.00021886,83701.0,83700.0,0.2932838]
["bitfinex-derivatives","BTCF0:USTF0",1742231183449,0.00017886,83701.0,83700.0,0.2932838]
["bitfinex-derivatives","BTCF0:USTF0",1742231183646,0.12088,83715.0,83714.0,0.1194638]
["bitfinex-derivatives","BTCF0:USTF0",1742231183954,0.4244446,83715.0,83714.0,0.1194638]
["bitfinex-derivatives","BTCF0:USTF0",1742231184151,0.3035646,83715.0,83714.0,0.1194638]
["bitfinex-derivatives","BTCF0:USTF0",1742231184650,0.3608,83722.0,83713.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742231184840,4e-05,83720.0,83719.0,0.1194567]
["bitfinex-derivatives","BTCF0:USTF0",1742231185551,0.1194542,83721.0,83720.0,0.1194553]
["bitfinex-derivatives","BTCF0:USTF0",1742231185747,0.12088,83729.0,83718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742231185748,0.1791676,83730.0,83729.0,0.119441]
["bitfinex-derivatives","BTCF0:USTF0",1742231185948,0.0597207,83730.0,83729.0,0.119441]
["bitfinex-derivatives","BTCF0:USTF0",1742231186155,0.1540207,83730.0,83729.0,0.119441]
["bitfinex-derivatives","BTCF0:USTF0",1742231186749,0.1194424,83729.0,83728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742231186949,0.2091424,83729.0,83728.0,0.1194839]
["bitfinex-derivatives","BTCF0:USTF0",1742231187149,0.2979424,83729.0,83728.0,0.1194439]
["bitfinex-derivatives","BTCF0:USTF0",1742231189664,0.1194439,83728.0,83727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742231189867,0.1194524,83722.0,83721.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1742231190052,0.6010924,83722.0,83721.0,0.11963312]
["bitfinex-derivatives","BTCF0:USTF0",1742231190257,0.6010924,83722.0,83721.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1742231190665,0.1792217,83704.0,83703.0,0.0597386]
["bitfinex-derivatives","BTCF0:USTF0",1742231191051,0.0597393,83704.0,83703.0,0.1792083]
["bitfinex-derivatives","BTCF0:USTF0",1742231191250,0.0922,83709.0,83708.0,0.1194724]
["bitfinex-derivatives","BTCF0:USTF0",1742231191861,0.301571,83709.0,83708.0,0.1194724]
["bitfinex-derivatives","BTCF0:USTF0",1742231192066,0.394671,83709.0,83708.0,0.1194724]
["bitfinex-derivatives","BTCF0:USTF0",1742231192779,0.1821,83709.0,83708.0,0.1194724]
["bitfinex-derivatives","BTCF0:USTF0",1742231192980,0.301571,83709.0,83708.0,0.1194724]
["bitfinex-derivatives","BTCF0:USTF0",1742231193471,0.1792164,83706.0,83705.0,0.1194755]
["bitfinex-derivatives","BTCF0:USTF0",1742231193981,0.4770564,83706.0,83705.0,0.1194755]
["bitfinex-derivatives","BTCF0:USTF0",1742231194179,0.4508783,83706.0,83705.0,0.1194755]
["bitfinex-derivatives","BTCF0:USTF0",1742231194368,0.39114,83706.0,83705.0,0.1194755]
["bitfinex-derivatives","BTCF0:USTF0",1742231194570,0.3000359,83714.0,83713.0,0.1194638]
["bitfinex-derivatives","BTCF0:USTF0",1742231194781,0.2662959,83714.0,83713.0,0.1194638]
["bitfinex-derivatives","BTCF0:USTF0",1742231195881,0.3583959,83714.0,83713.0,0.1194638]
["bitfinex-derivatives","BTCF0:USTF0",1742231196473,0.1194667,83713.0,83712.0,0.119466]
["bitfinex-derivatives","BTCF0:USTF0",1742231196984,0.3001667,83713.0,83712.0,0.119466]
["bitfinex-derivatives","BTCF0:USTF0",1742231200887,0.3001667,83713.0,83712.0,0.213666]
["bitfinex-derivatives","BTCF0:USTF0",1742231201187,0.3001667,83713.0,83712.0,0.305866]
["bitfinex-derivatives","BTCF0:USTF0",1742231201572,0.3001667,83713.0,83705.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742231201573,0.1194753,83707.0,83706.0,0.1194739]
["bitfinex-derivatives","BTCF0:USTF0",1742231201887,0.1194753,83707.0,83706.0,0.2116739]
["bitfinex-derivatives","BTCF0:USTF0",1742231202186,0.2143753,83707.0,83706.0,0.2116739]
["bitfinex-derivatives","BTCF0:USTF0",1742231202777,0.3079753,83707.0,83706.0,0.2992739]
["bitfinex-derivatives","BTCF0:USTF0",1742231203278,0.240306,83713.0,83712.0,0.1194667]
["bitfinex-derivatives","BTCF0:USTF0",1742231203585,0.335206,83713.0,83712.0,0.2992667]
["bitfinex-derivatives","BTCF0:USTF0",1742231203787,0.0949,83713.0,83712.0,0.2992667]
["bitfinex-derivatives","BTCF0:USTF0",1742231204085,0.00017922,83717.0,83716.0,0.119461]
["bitfinex-derivatives","BTCF0:USTF0",1742231204989,2e-08,83717.0,83716.0,0.553761]
["bitfinex-derivatives","BTCF0:USTF0",1742231205786,2e-08,83717.0,83716.0,0.813761]
["bitfinex-derivatives","BTCF0:USTF0",1742231208392,2e-08,83717.0,83716.0,0.563761]
["bitfinex-derivatives","BTCF0:USTF0",1742231208578,0.11945962,83717.0,83716.0,0.303761]
["bitfinex-derivatives","BTCF0:USTF0",1742231209179,2e-08,83717.0,83716.0,0.303761]
["bitfinex-derivatives","BTCF0:USTF0",1742231209379,0.08670002,83717.0,83716.0,0.303761]
["bitfinex-derivatives","BTCF0:USTF0",1742231209587,0.17330002,83717.0,83716.0,0.303761]
["bitfinex-derivatives","BTCF0:USTF0",1742231209883,0.29275962,83717.0,83716.0,0.303761]
["bitfinex-derivatives","BTCF0:USTF0",1742231210492,0.29275962,83717.0,83716.0,0.119461]
["bitfinex-derivatives","BTCF0:USTF0",1742231210790,0.1194738,83708.0,83707.0,0.1792026]
["bitfinex-derivatives","BTCF0:USTF0",1742231211690,0.2961738,83708.0,83707.0,0.1792026]
["bitfinex-derivatives","BTCF0:USTF0",1742231212395,0.2961738,83708.0,83707.0,0.1802026]
["bitfinex-derivatives","BTCF0:USTF0",1742231212598,0.2961738,83708.0,83707.0,0.1204738]
["bitfinex-derivatives","BTCF0:USTF0",1742231213799,0.2961738,83708.0,83707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742231213995,0.2961738,83708.0,83707.0,0.1204738]
["bitfinex-derivatives","BTCF0:USTF0",1742231214392,0.2961738,83708.0,83707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742231214999,0.2961738,83708.0,83707.0,0.1204738]
["bitfinex-derivatives","BTCF0:USTF0",1742231215194,0.2961738,83708.0,83707.0,0.3022738]
["bitfinex-derivatives","BTCF0:USTF0",1742231216200,0.5399931,83716.0,83714.0,0.1194624]
["bitfinex-derivatives","BTCF0:USTF0",1742231216393,0.6279931,83716.0,83715.0,0.3044624]
["bitfinex-derivatives","BTCF0:USTF0",1742231216588,0.0597257,83723.0,83716.0,0.119461]
["bitfinex-derivatives","BTCF0:USTF0",1742231216794,0.1194586,83718.0,83716.0,0.13115974]
["bitfinex-derivatives","BTCF0:USTF0",1742231217001,0.11945962,83717.0,83716.0,0.209561]
["bitfinex-derivatives","BTCF0:USTF0",1742231217494,0.11945962,83717.0,83716.0,0.296861]
["bitfinex-derivatives","BTCF0:USTF0",1742231217885,0.11945962,83717.0,83716.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1742231218092,0.1194624,83715.0,83714.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742231218794,0.1194624,83715.0,83714.0,0.1195038]
["bitfinex-derivatives","BTCF0:USTF0",1742231218995,0.6014224,83715.0,83714.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742231219392,0.1194724,83708.0,83707.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1742231219700,0.1194781,83705.0,83704.0,0.1194774]
["bitfinex-derivatives","BTCF0:USTF0",1742231220200,0.3608,83708.0,83704.0,0.1194774]
["bitfinex-derivatives","BTCF0:USTF0",1742231220201,0.3608,83708.0,83707.0,0.1194738]
["bitfinex-derivatives","BTCF0:USTF0",1742231220602,0.4802724,83708.0,83707.0,0.1194738]
["bitfinex-derivatives","BTCF0:USTF0",1742231221497,0.1194724,83708.0,83707.0,0.1194738]
["bitfinex-derivatives","BTCF0:USTF0",1742231222900,0.1194724,83708.0,83706.0,0.1194738]
["bitfinex-derivatives","BTCF0:USTF0",1742231222901,0.1194753,83707.0,83706.0,0.1194738]
["bitfinex-derivatives","BTCF0:USTF0",1742231223091,0.3035753,83707.0,83706.0,0.1194738]
["bitfinex-derivatives","BTCF0:USTF0",1742231223291,0.3035753,83707.0,83706.0,0.2967738]
["bitfinex-derivatives","BTCF0:USTF0",1742231224394,0.1841,83707.0,83706.0,0.2967738]
["bitfinex-derivatives","BTCF0:USTF0",1742231226293,0.3035738,83707.0,83706.0,0.2967738]
["bitfinex-derivatives","BTCF0:USTF0",1742231226497,0.1841,83707.0,83706.0,0.2967738]
["bitfinex-derivatives","BTCF0:USTF0",1742231226695,0.3035738,83707.0,83706.0,0.2967738]
["bitfinex-derivatives","BTCF0:USTF0",1742231226895,0.1841,83707.0,83706.0,0.2967738]
["bitfinex-derivatives","BTCF0:USTF0",1742231227494,0.3035738,83707.0,83706.0,0.2967738]
["bitfinex-derivatives","BTCF0:USTF0",1742231227694,0.3035738,83707.0,83706.0,0.1194738]
["bitfinex-derivatives","BTCF0:USTF0",1742231228104,0.1841,83707.0,83706.0,0.2052738]
["bitfinex-derivatives","BTCF0:USTF0",1742231228304,0.3035738,83707.0,83706.0,0.2963738]
["bitfinex-derivatives","BTCF0:USTF0",1742231228699,0.1841,83707.0,83706.0,0.2963738]
["bitfinex-derivatives","BTCF0:USTF0",1742231228895,0.21394,83714.0,83713.0,0.1194653]
["bitfinex-derivatives","BTCF0:USTF0",1742231229098,0.3334038,83714.0,83713.0,0.1194653]
["bitfinex-derivatives","BTCF0:USTF0",1742231229991,0.36080002,83717.0,83716.0,0.119461]
["bitfinex-derivatives","BTCF0:USTF0",1742231230304,0.60153962,83717.0,83716.0,0.119461]
["bitfinex-derivatives","BTCF0:USTF0",1742231231096,0.48025962,83717.0,83716.0,0.119461]
["bitfinex-derivatives","BTCF0:USTF0",1742231231407,0.60141962,83717.0,83716.0,0.119461]
["bitfinex-derivatives","BTCF0:USTF0",1742231231798,0.68761962,83717.0,83716.0,0.119461]
["bitfinex-derivatives","BTCF0:USTF0",1742231233402,0.32681962,83717.0,83716.0,0.119461]
["bitfinex-derivatives","BTCF0:USTF0",1742231233602,2e-08,83717.0,83716.0,0.480861]
["bitfinex-derivatives","BTCF0:USTF0",1742231233803,2e-08,83717.0,83716.0,0.402061]
["bitfinex-derivatives","BTCF0:USTF0",1742231233999,2e-08,83717.0,83716.0,0.74145508]
["bitfinex-derivatives","BTCF0:USTF0",1742231234607,0.0904,83734.0,83733.0,0.1194367]
["bitfinex-derivatives","BTCF0:USTF0",1742231235507,0.0904,83734.0,83733.0,0.2975367]
["bitfinex-derivatives","BTCF0:USTF0",1742231235904,0.3608,83756.0,83737.0,0.0597152]
["bitfinex-derivatives","BTCF0:USTF0",1742231236103,0.093,83740.0,83739.0,0.1194282]
["bitfinex-derivatives","BTCF0:USTF0",1742231237107,0.1194339,83736.0,83735.0,0.1194328]
["bitfinex-derivatives","BTCF0:USTF0",1742231237297,0.4802339,83736.0,83735.0,0.1194328]
["bitfinex-derivatives","BTCF0:USTF0",1742231237499,0.1194353,83734.0,83733.0,0.1214357]
["bitfinex-derivatives","BTCF0:USTF0",1742231237699,0.4802353,83734.0,83733.0,0.1214357]
["bitfinex-derivatives","BTCF0:USTF0",1742231237899,0.4802353,83734.0,83733.0,0.1204357]
["bitfinex-derivatives","BTCF0:USTF0",1742231238100,0.6658353,83734.0,83733.0,0.1204357]
["bitfinex-derivatives","BTCF0:USTF0",1742231238505,0.6658353,83734.0,83733.0,0.1194357]
["bitfinex-derivatives","BTCF0:USTF0",1742231238704,0.1194367,83733.0,83732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742231238910,0.1194367,83733.0,83732.0,0.1194782]
["bitfinex-derivatives","BTCF0:USTF0",1742231239103,0.1194367,83733.0,83732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742231239104,0.3028367,83733.0,83732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742231239402,0.2388865,83730.0,83729.0,0.0597212]
["bitfinex-derivatives","BTCF0:USTF0",1742231239604,0.3605265,83730.0,83729.0,0.0597212]
["bitfinex-derivatives","BTCF0:USTF0",1742231239807,0.1194467,83726.0,83725.0,0.11962312]
["bitfinex-derivatives","BTCF0:USTF0",1742231240007,0.1194467,83726.0,83725.0,0.17934642]
["bitfinex-derivatives","BTCF0:USTF0",1742231240704,0.2111467,83726.0,83725.0,0.17934642]
["bitfinex-derivatives","BTCF0:USTF0",1742231241216,0.5719467,83726.0,83725.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1742231241404,0.1791886,83719.0,83718.0,0.1194572]
["bitfinex-derivatives","BTCF0:USTF0",1742231241606,0.3007086,83719.0,83718.0,0.1194572]
["bitfinex-derivatives","BTCF0:USTF0",1742231241811,0.5663086,83719.0,83718.0,0.1194572]
["bitfinex-derivatives","BTCF0:USTF0",1742231242008,0.30042,83719.0,83718.0,0.1194572]
["bitfinex-derivatives","BTCF0:USTF0",1742231242211,0.1789,83725.0,83724.0,0.1194496]
["bitfinex-derivatives","BTCF0:USTF0",1742231242512,0.2983481,83725.0,83724.0,0.1194496]
["bitfinex-derivatives","BTCF0:USTF0",1742231243110,0.00017922,83733.0,83723.0,0.0597255]
["bitfinex-derivatives","BTCF0:USTF0",1742231243411,0.09187922,83733.0,83732.0,0.1194382]
["bitfinex-derivatives","BTCF0:USTF0",1742231243709,0.00017922,83733.0,83732.0,0.13118065]
["bitfinex-derivatives","BTCF0:USTF0",1742231243910,0.11883695,83738.0,83732.0,0.36118065]
["bitfinex-derivatives","BTCF0:USTF0",1742231244112,0.3791119,83751.0,83750.0,0.1194125]
["bitfinex-derivatives","BTCF0:USTF0",1742231244408,0.173,83751.0,83750.0,0.1194125]
["bitfinex-derivatives","BTCF0:USTF0",1742231244714,0.2924111,83751.0,83750.0,0.1194125]
["bitfinex-derivatives","BTCF0:USTF0",1742231245120,0.2924111,83751.0,83749.0,0.1194136]
["bitfinex-derivatives","BTCF0:USTF0",1742231245121,0.1791222,83750.0,83749.0,0.1194136]
["bitfinex-derivatives","BTCF0:USTF0",1742231245599,0.3566222,83750.0,83749.0,0.1194136]
["bitfinex-derivatives","BTCF0:USTF0",1742231249215,0.119421,83744.0,83743.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1742231249916,0.0929,83745.0,83744.0,0.119421]
["bitfinex-derivatives","BTCF0:USTF0",1742231250117,0.4802067,83755.0,83754.0,0.1194068]
["bitfinex-derivatives","BTCF0:USTF0",1742231250313,0.4802054,83755.0,83754.0,0.1194068]
["bitfinex-derivatives","BTCF0:USTF0",1742231250507,0.6551054,83755.0,83754.0,0.1194068]
["bitfinex-derivatives","BTCF0:USTF0",1742231250703,0.3608,83755.0,83754.0,0.1194068]
["bitfinex-derivatives","BTCF0:USTF0",1742231251218,0.4802054,83755.0,83754.0,0.1194068]
["bitfinex-derivatives","BTCF0:USTF0",1742231251419,0.1194054,83755.0,83754.0,0.1194068]
["bitfinex-derivatives","BTCF0:USTF0",1742231252213,0.1194068,83754.0,83751.0,0.0597052]
["bitfinex-derivatives","BTCF0:USTF0",1742231252415,0.294308,83754.0,83753.0,0.1194082]
["bitfinex-derivatives","BTCF0:USTF0",1742231252616,0.0597047,83753.0,83750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742231252921,0.1194111,83751.0,83750.0,0.1194525]
["bitfinex-derivatives","BTCF0:USTF0",1742231253311,0.2953111,83751.0,83750.0,0.1194525]
["bitfinex-derivatives","BTCF0:USTF0",1742231253517,0.2953111,83751.0,83750.0,0.1194125]
["bitfinex-derivatives","BTCF0:USTF0",1742231254522,0.0597062,83750.0,83746.0,0.1791658]
["bitfinex-derivatives","BTCF0:USTF0",1742231254713,0.48228,83752.0,83751.0,0.1194111]
["bitfinex-derivatives","BTCF0:USTF0",1742231254714,0.3608,83752.0,83751.0,0.1194111]
["bitfinex-derivatives","BTCF0:USTF0",1742231254913,0.5405,83769.0,83752.0,0.0597042]
["bitfinex-derivatives","BTCF0:USTF0",1742231255117,0.781247,83769.0,83768.0,0.1193868]
["bitfinex-derivatives","BTCF0:USTF0",1742231255717,0.1193897,83766.0,83765.0,0.0596953]
["bitfinex-derivatives","BTCF0:USTF0",1742231256229,0.2407097,83766.0,83765.0,0.0596953]
["bitfinex-derivatives","BTCF0:USTF0",1742231256424,0.2407097,83766.0,83765.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1742231257025,0.2406297,83766.0,83765.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1742231257412,0.119394,83763.0,83762.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742231257616,0.119394,83763.0,83762.0,0.1194354]
["bitfinex-derivatives","BTCF0:USTF0",1742231257815,0.119394,83763.0,83762.0,0.1193954]
["bitfinex-derivatives","BTCF0:USTF0",1742231258021,0.1752,83765.0,83764.0,0.1193925]
["bitfinex-derivatives","BTCF0:USTF0",1742231258415,0.0875,83765.0,83764.0,0.2986925]
["bitfinex-derivatives","BTCF0:USTF0",1742231258618,0.20886,83768.0,83767.0,0.1193883]
["bitfinex-derivatives","BTCF0:USTF0",1742231258919,0.2945868,83768.0,83767.0,0.1193883]
["bitfinex-derivatives","BTCF0:USTF0",1742231261423,0.3608,83772.0,83771.0,0.1193826]
["bitfinex-derivatives","BTCF0:USTF0",1742231261623,0.1701,83779.0,83778.0,0.1193726]
["bitfinex-derivatives","BTCF0:USTF0",1742231262026,0.2894712,83779.0,83778.0,0.1193726]
["bitfinex-derivatives","BTCF0:USTF0",1742231262223,0.1701,83779.0,83778.0,0.1193726]
["bitfinex-derivatives","BTCF0:USTF0",1742231262432,0.1793697,83780.0,83779.0,0.1193712]
["bitfinex-derivatives","BTCF0:USTF0",1742231262625,0.1793697,83780.0,83779.0,0.2116712]
["bitfinex-derivatives","BTCF0:USTF0",1742231262822,0.4208,83780.0,83775.0,0.0596881]
["bitfinex-derivatives","BTCF0:USTF0",1742231263125,0.1193754,83776.0,83775.0,0.0596881]
["bitfinex-derivatives","BTCF0:USTF0",1742231266220,0.1193797,83773.0,83772.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1742231266426,0.1193797,83773.0,83772.0,0.2116811]
["bitfinex-derivatives","BTCF0:USTF0",1742231267128,0.2103783,83774.0,83773.0,0.1193797]
["bitfinex-derivatives","BTCF0:USTF0",1742231267332,0.2103783,83774.0,83773.0,0.2080797]
["bitfinex-derivatives","BTCF0:USTF0",1742231267832,0.5711783,83774.0,83773.0,0.2080797]
["bitfinex-derivatives","BTCF0:USTF0",1742231268016,0.2103783,83774.0,83773.0,0.2080797]
["bitfinex-derivatives","BTCF0:USTF0",1742231268335,0.5711783,83774.0,83773.0,0.2080797]
["bitfinex-derivatives","BTCF0:USTF0",1742231269436,0.5711783,83774.0,83773.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1742231269735,0.5711783,83774.0,83773.0,0.2080797]
["bitfinex-derivatives","BTCF0:USTF0",1742231270532,0.2103783,83774.0,83773.0,0.2080797]
["bitfinex-derivatives","BTCF0:USTF0",1742231271035,0.2991783,83774.0,83773.0,0.2080797]
["bitfinex-derivatives","BTCF0:USTF0",1742231275733,0.2991783,83774.0,83773.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1742231276335,0.2991783,83774.0,83773.0,0.2930797]
["bitfinex-derivatives","BTCF0:USTF0",1742231277932,0.12076,83778.0,83773.0,0.2930797]
["bitfinex-derivatives","BTCF0:USTF0",1742231278139,0.2401326,83778.0,83777.0,0.119374]
["bitfinex-derivatives","BTCF0:USTF0",1742231278338,0.6009326,83778.0,83777.0,0.119374]
["bitfinex-derivatives","BTCF0:USTF0",1742231279435,0.2401326,83778.0,83777.0,0.119374]
["bitfinex-derivatives","BTCF0:USTF0",1742231279638,0.1193783,83774.0,83773.0,0.2930769]
["bitfinex-derivatives","BTCF0:USTF0",1742231279829,0.1193783,83774.0,83773.0,0.4124544]
["bitfinex-derivatives","BTCF0:USTF0",1742231280029,0.1193783,83774.0,83773.0,0.2930769]
["bitfinex-derivatives","BTCF0:USTF0",1742231281027,0.1193811,83772.0,83771.0,0.0596905]
["bitfinex-derivatives","BTCF0:USTF0",1742231281740,0.2091811,83772.0,83771.0,0.0596905]
["bitfinex-derivatives","BTCF0:USTF0",1742231282834,0.2091811,83772.0,83771.0,0.1471905]
["bitfinex-derivatives","BTCF0:USTF0",1742231283941,0.0898,83772.0,83771.0,0.1471905]
["bitfinex-derivatives","BTCF0:USTF0",1742231284242,0.2091811,83772.0,83771.0,0.1471905]
["bitfinex-derivatives","BTCF0:USTF0",1742231284444,0.0898,83772.0,83771.0,0.1471905]
["bitfinex-derivatives","BTCF0:USTF0",1742231284840,0.1193798,83773.0,83772.0,0.1193811]
["bitfinex-derivatives","BTCF0:USTF0",1742231285048,0.1193798,83773.0,83772.0,0.2071811]
["bitfinex-derivatives","BTCF0:USTF0",1742231285235,0.1193798,83773.0,83772.0,0.2994811]
["bitfinex-derivatives","BTCF0:USTF0",1742231289052,0.1193811,83772.0,83771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742231289345,0.2051811,83772.0,83771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742231290437,0.1193897,83766.0,83765.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1742231290638,0.1193968,83761.0,83760.0,0.1195773]
["bitfinex-derivatives","BTCF0:USTF0",1742231290841,0.1193968,83761.0,83760.0,0.2977773]
["bitfinex-derivatives","BTCF0:USTF0",1742231291041,0.4801968,83761.0,83760.0,0.2977773]
["bitfinex-derivatives","BTCF0:USTF0",1742231292337,0.1193968,83761.0,83760.0,0.2977773]
["bitfinex-derivatives","BTCF0:USTF0",1742231292736,0.2999968,83761.0,83760.0,0.2977773]
["bitfinex-derivatives","BTCF0:USTF0",1742231293244,0.2999968,83761.0,83760.0,0.1783791]
["bitfinex-derivatives","BTCF0:USTF0",1742231293944,0.2999968,83761.0,83760.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1742231295740,0.6607968,83761.0,83760.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1742231296043,0.6607968,83761.0,83756.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1742231296044,0.1194168,83747.0,83731.0,0.53007429]
["bitfinex-derivatives","BTCF0:USTF0",1742231296250,0.9617768,83747.0,83733.0,0.296736]
["bitfinex-derivatives","BTCF0:USTF0",1742231296448,0.9617768,83747.0,83745.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742231297144,0.9617768,83747.0,83746.0,0.35814856]
["bitfinex-derivatives","BTCF0:USTF0",1742231298242,0.1194239,83742.0,83738.0,0.0002191]
["bitfinex-derivatives","BTCF0:USTF0",1742231298457,0.2294239,83742.0,83738.0,0.0002191]
["bitfinex-derivatives","BTCF0:USTF0",1742231298744,0.1194239,83742.0,83738.0,0.0002191]
["bitfinex-derivatives","BTCF0:USTF0",1742231299236,0.2105239,83742.0,83738.0,0.0002191]
["bitfinex-derivatives","BTCF0:USTF0",1742231299448,0.2125239,83742.0,83738.0,0.0002191]
["bitfinex-derivatives","BTCF0:USTF0",1742231299643,0.2165239,83742.0,83738.0,0.0002191]
["bitfinex-derivatives","BTCF0:USTF0",1742231299946,0.2165239,83742.0,83732.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1742231299947,0.1194367,83733.0,83732.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1742231300247,0.1194367,83733.0,83732.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1742231300446,0.006,83742.0,83741.0,0.1194253]
["bitfinex-derivatives","BTCF0:USTF0",1742231300947,0.006,83742.0,83741.0,0.13132579]
["bitfinex-derivatives","BTCF0:USTF0",1742231301147,0.004,83742.0,83741.0,0.13132579]
["bitfinex-derivatives","BTCF0:USTF0",1742231301341,0.00017872,83755.0,83747.0,0.1194168]
["bitfinex-derivatives","BTCF0:USTF0",1742231302540,0.00017872,83755.0,83754.0,0.1194068]
["bitfinex-derivatives","BTCF0:USTF0",1742231303145,0.00017872,83755.0,83754.0,0.2890068]
["bitfinex-derivatives","BTCF0:USTF0",1742231303653,0.00117872,83755.0,83754.0,0.2890068]
["bitfinex-derivatives","BTCF0:USTF0",1742231305152,0.12058412,83755.0,83754.0,0.2890068]
["bitfinex-derivatives","BTCF0:USTF0",1742231305347,0.12158412,83755.0,83754.0,0.2890068]
["bitfinex-derivatives","BTCF0:USTF0",1742231305745,0.00217872,83755.0,83754.0,0.2890068]
["bitfinex-derivatives","BTCF0:USTF0",1742231308049,0.12158412,83755.0,83754.0,0.2890068]
["bitfinex-derivatives","BTCF0:USTF0",1742231311854,0.00217872,83755.0,83754.0,0.6498068]
["bitfinex-derivatives","BTCF0:USTF0",1742231312864,0.00217872,83755.0,83754.0,0.2890068]
["bitfinex-derivatives","BTCF0:USTF0",1742231313461,0.12158412,83755.0,83754.0,0.2890068]
["bitfinex-derivatives","BTCF0:USTF0",1742231314453,0.24234412,83755.0,83754.0,0.2890068]
["bitfinex-derivatives","BTCF0:USTF0",1742231314654,0.33114412,83755.0,83754.0,0.2890068]
["bitfinex-derivatives","BTCF0:USTF0",1742231315446,0.33114412,83755.0,83754.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1742231315652,0.33114412,83755.0,83754.0,0.2890068]
["bitfinex-derivatives","BTCF0:USTF0",1742231316358,0.12293872,83755.0,83754.0,0.2890068]
["bitfinex-derivatives","BTCF0:USTF0",1742231316546,0.24234412,83755.0,83754.0,0.3808068]
["bitfinex-derivatives","BTCF0:USTF0",1742231317360,0.42052482,83755.0,83754.0,0.3808068]
["bitfinex-derivatives","BTCF0:USTF0",1742231318356,0.29976482,83755.0,83754.0,0.3808068]
["bitfinex-derivatives","BTCF0:USTF0",1742231319955,0.1194125,83751.0,83750.0,0.1194115]
["bitfinex-derivatives","BTCF0:USTF0",1742231320159,0.6009725,83751.0,83750.0,0.2907115]
["bitfinex-derivatives","BTCF0:USTF0",1742231320462,0.5053725,83751.0,83750.0,0.2907115]
["bitfinex-derivatives","BTCF0:USTF0",1742231320866,0.4135725,83751.0,83750.0,0.2907115]
["bitfinex-derivatives","BTCF0:USTF0",1742231321061,0.00117872,83755.0,83754.0,0.1194068]
["bitfinex-derivatives","BTCF0:USTF0",1742231321260,0.12058412,83755.0,83754.0,0.1194068]
["bitfinex-derivatives","BTCF0:USTF0",1742231322865,0.11958412,83755.0,83754.0,0.1194068]
["bitfinex-derivatives","BTCF0:USTF0",1742231323654,0.12058412,83755.0,83754.0,0.1194068]
["bitfinex-derivatives","BTCF0:USTF0",1742231325467,0.12058412,83755.0,83754.0,0.4802068]
["bitfinex-derivatives","BTCF0:USTF0",1742231326570,0.12058412,83755.0,83754.0,0.1194068]
["bitfinex-derivatives","BTCF0:USTF0",1742231327664,0.00117872,83755.0,83750.0,0.17134]
["bitfinex-derivatives","BTCF0:USTF0",1742231327865,0.1194111,83751.0,83750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742231328069,0.2401711,83751.0,83750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742231328963,0.2401711,83751.0,83750.0,0.1194125]
["bitfinex-derivatives","BTCF0:USTF0",1742231329760,0.1787,83754.0,83748.0,0.1194139]
["bitfinex-derivatives","BTCF0:USTF0",1742231329761,0.1787,83754.0,83753.0,0.1194082]
["bitfinex-derivatives","BTCF0:USTF0",1742231329965,0.2981068,83754.0,83753.0,0.1194082]
["bitfinex-derivatives","BTCF0:USTF0",1742231332467,0.2991068,83754.0,83753.0,0.1194082]
["bitfinex-derivatives","BTCF0:USTF0",1742231333076,0.2981068,83754.0,83753.0,0.1194082]
["bitfinex-derivatives","BTCF0:USTF0",1742231333773,0.2991068,83754.0,83753.0,0.1194082]
["bitfinex-derivatives","BTCF0:USTF0",1742231334674,0.6599068,83754.0,83753.0,0.1194082]
["bitfinex-derivatives","BTCF0:USTF0",1742231334870,0.1194096,83752.0,83751.0,0.0597048]
["bitfinex-derivatives","BTCF0:USTF0",1742231335375,0.1194096,83752.0,83751.0,0.1476048]
["bitfinex-derivatives","BTCF0:USTF0",1742231336670,0.1214096,83752.0,83751.0,0.1476048]
["bitfinex-derivatives","BTCF0:USTF0",1742231337167,0.1194096,83752.0,83751.0,0.1476048]
["bitfinex-derivatives","BTCF0:USTF0",1742231337368,0.1204096,83752.0,83751.0,0.1476048]
["bitfinex-derivatives","BTCF0:USTF0",1742231339176,0.001,83752.0,83751.0,0.1476048]
["bitfinex-derivatives","BTCF0:USTF0",1742231339378,0.1204096,83752.0,83751.0,0.1476048]
["bitfinex-derivatives","BTCF0:USTF0",1742231339875,0.1194096,83752.0,83751.0,0.1476048]
["bitfinex-derivatives","BTCF0:USTF0",1742231340084,0.2981096,83752.0,83751.0,0.1476048]
["bitfinex-derivatives","BTCF0:USTF0",1742231341275,0.2991096,83752.0,83751.0,0.1476048]
["bitfinex-derivatives","BTCF0:USTF0",1742231342081,0.2991096,83752.0,83751.0,0.2073111]
["bitfinex-derivatives","BTCF0:USTF0",1742231342880,0.2991096,83752.0,83751.0,0.2991111]
["bitfinex-derivatives","BTCF0:USTF0",1742231343383,0.2991096,83752.0,83749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742231343384,0.1194125,83750.0,83749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742231343682,0.1194125,83750.0,83733.0,0.1202158]
["bitfinex-derivatives","BTCF0:USTF0",1742231343683,0.1194353,83734.0,83733.0,0.1202158]
["bitfinex-derivatives","BTCF0:USTF0",1742231343891,0.2401953,83734.0,83733.0,0.1196158]
["bitfinex-derivatives","BTCF0:USTF0",1742231344179,0.0856,83735.0,83734.0,0.1194353]
["bitfinex-derivatives","BTCF0:USTF0",1742231344473,0.20636,83735.0,83734.0,0.1194353]
["bitfinex-derivatives","BTCF0:USTF0",1742231344679,0.12076,83735.0,83734.0,0.1194353]
["bitfinex-derivatives","BTCF0:USTF0",1742231344874,0.2401939,83735.0,83734.0,0.1194353]
["bitfinex-derivatives","BTCF0:USTF0",1742231345070,0.2401939,83735.0,83734.0,0.2962353]
["bitfinex-derivatives","BTCF0:USTF0",1742231345664,0.4110939,83735.0,83734.0,0.2962353]
["bitfinex-derivatives","BTCF0:USTF0",1742231346978,0.38564799,83735.0,83734.0,0.2962353]
["bitfinex-derivatives","BTCF0:USTF0",1742231347183,0.33550799,83735.0,83734.0,0.2962353]
["bitfinex-derivatives","BTCF0:USTF0",1742231347569,0.21474799,83735.0,83734.0,0.2962353]
["bitfinex-derivatives","BTCF0:USTF0",1742231349171,0.33418189,83735.0,83734.0,0.2962353]
["bitfinex-derivatives","BTCF0:USTF0",1742231349376,0.33418189,83735.0,83734.0,0.2972353]
["bitfinex-derivatives","BTCF0:USTF0",1742231349884,0.51208189,83735.0,83734.0,0.2972353]
["bitfinex-derivatives","BTCF0:USTF0",1742231350381,0.47612364,83735.0,83734.0,0.2982353]
["bitfinex-derivatives","BTCF0:USTF0",1742231350574,0.35668974,83735.0,83734.0,0.2982353]
["bitfinex-derivatives","BTCF0:USTF0",1742231351283,0.29822364,83735.0,83734.0,0.2982353]
["bitfinex-derivatives","BTCF0:USTF0",1742231351776,0.29822364,83735.0,83734.0,0.2962353]
["bitfinex-derivatives","BTCF0:USTF0",1742231351970,0.47142364,83735.0,83734.0,0.2962353]
["bitfinex-derivatives","BTCF0:USTF0",1742231354181,0.17878974,83735.0,83734.0,0.2962353]
["bitfinex-derivatives","BTCF0:USTF0",1742231354382,0.17878974,83737.0,83736.0,0.1194325]
["bitfinex-derivatives","BTCF0:USTF0",1742231356076,0.1194339,83735.0,83734.0,0.2962338]
["bitfinex-derivatives","BTCF0:USTF0",1742231356275,0.4802339,83735.0,83734.0,0.2962338]
["bitfinex-derivatives","BTCF0:USTF0",1742231356487,0.1194339,83735.0,83734.0,0.2962338]
["bitfinex-derivatives","BTCF0:USTF0",1742231356784,0.2969339,83735.0,83734.0,0.2962338]
["bitfinex-derivatives","BTCF0:USTF0",1742231357287,0.0906,83735.0,83734.0,0.2962338]
["bitfinex-derivatives","BTCF0:USTF0",1742231357586,0.0869,83738.0,83737.0,0.119431]
["bitfinex-derivatives","BTCF0:USTF0",1742231357772,0.1751,83738.0,83737.0,0.119431]
["bitfinex-derivatives","BTCF0:USTF0",1742231358176,0.29954974,83739.0,83738.0,0.1194296]
["bitfinex-derivatives","BTCF0:USTF0",1742231358374,0.17878974,83739.0,83738.0,0.1194296]
["bitfinex-derivatives","BTCF0:USTF0",1742231359987,0.172,83741.0,83740.0,0.1194267]
["bitfinex-derivatives","BTCF0:USTF0",1742231360173,0.2914253,83741.0,83740.0,0.1194267]
["bitfinex-derivatives","BTCF0:USTF0",1742231361291,0.5328,83741.0,83740.0,0.1204267]
["bitfinex-derivatives","BTCF0:USTF0",1742231361487,0.172,83741.0,83740.0,0.1204267]
["bitfinex-derivatives","BTCF0:USTF0",1742231361685,0.2603,83741.0,83740.0,0.1204267]
["bitfinex-derivatives","BTCF0:USTF0",1742231361984,0.173,83741.0,83740.0,0.1204267]
["bitfinex-derivatives","BTCF0:USTF0",1742231362482,0.21474799,83743.0,83742.0,0.1194239]
["bitfinex-derivatives","BTCF0:USTF0",1742231363187,0.30084799,83743.0,83742.0,0.1194239]
["bitfinex-derivatives","BTCF0:USTF0",1742231363588,0.42027049,83743.0,83742.0,0.1194239]
["bitfinex-derivatives","BTCF0:USTF0",1742231364292,0.2065225,83743.0,83742.0,0.1194239]
["bitfinex-derivatives","BTCF0:USTF0",1742231364591,0.1194267,83740.0,83739.0,0.1791783]
["bitfinex-derivatives","BTCF0:USTF0",1742231364780,0.1194267,83740.0,83739.0,0.298605]
["bitfinex-derivatives","BTCF0:USTF0",1742231365288,0.2976267,83740.0,83739.0,0.298605]
["bitfinex-derivatives","BTCF0:USTF0",1742231365489,0.6584267,83740.0,83739.0,0.298565]
["bitfinex-derivatives","BTCF0:USTF0",1742231365880,0.1782,83740.0,83739.0,0.298565]
["bitfinex-derivatives","BTCF0:USTF0",1742231366281,0.1792,83740.0,83739.0,0.298565]
["bitfinex-derivatives","BTCF0:USTF0",1742231366481,0.1802,83740.0,83739.0,0.298565]
["bitfinex-derivatives","BTCF0:USTF0",1742231366681,0.2996267,83740.0,83739.0,0.298565]
["bitfinex-derivatives","BTCF0:USTF0",1742231366883,0.2986267,83740.0,83739.0,0.298565]
["bitfinex-derivatives","BTCF0:USTF0",1742231367192,0.119431,83737.0,83736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742231367591,0.1194353,83734.0,83733.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1742231367792,0.1194353,83734.0,83733.0,0.1196149]
["bitfinex-derivatives","BTCF0:USTF0",1742231369496,0.13142052,83734.0,83733.0,0.1196149]
["bitfinex-derivatives","BTCF0:USTF0",1742231369993,0.13142052,83734.0,83733.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1742231370392,0.13142052,83734.0,83733.0,0.1196158]
["bitfinex-derivatives","BTCF0:USTF0",1742231370693,0.3322169,83736.0,83735.0,0.1194339]
["bitfinex-derivatives","BTCF0:USTF0",1742231370694,0.2725,83736.0,83735.0,0.1194339]
["bitfinex-derivatives","BTCF0:USTF0",1742231370893,0.39326,83736.0,83735.0,0.1194339]
["bitfinex-derivatives","BTCF0:USTF0",1742231371090,0.3608,83740.0,83739.0,0.1194282]
["bitfinex-derivatives","BTCF0:USTF0",1742231371292,0.6009867,83740.0,83739.0,0.1194282]
["bitfinex-derivatives","BTCF0:USTF0",1742231371494,0.48156,83740.0,83739.0,0.1194282]
["bitfinex-derivatives","BTCF0:USTF0",1742231371694,0.3608,83740.0,83739.0,0.1194282]
["bitfinex-derivatives","BTCF0:USTF0",1742231371901,0.4173852,83742.0,83741.0,0.1194253]
["bitfinex-derivatives","BTCF0:USTF0",1742231374004,0.4193852,83742.0,83741.0,0.1194253]
["bitfinex-derivatives","BTCF0:USTF0",1742231374497,0.29996,83742.0,83741.0,0.1194253]
["bitfinex-derivatives","BTCF0:USTF0",1742231375300,0.4213839,83742.0,83741.0,0.1194253]
["bitfinex-derivatives","BTCF0:USTF0",1742231375999,0.4213839,83742.0,83741.0,0.2050253]
["bitfinex-derivatives","BTCF0:USTF0",1742231376598,0.4213839,83742.0,83741.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1742231376800,0.4213839,83742.0,83741.0,0.2050253]
["bitfinex-derivatives","BTCF0:USTF0",1742231377596,0.4213839,83742.0,83741.0,0.2899253]
["bitfinex-derivatives","BTCF0:USTF0",1742231377995,0.7821839,83742.0,83741.0,0.2899253]
["bitfinex-derivatives","BTCF0:USTF0",1742231378197,0.4213839,83742.0,83741.0,0.2899253]
["bitfinex-derivatives","BTCF0:USTF0",1742231378797,0.54945753,83742.0,83741.0,0.2899253]
["bitfinex-derivatives","BTCF0:USTF0",1742231379996,0.1194353,83735.0,83734.0,0.1194343]
["bitfinex-derivatives","BTCF0:USTF0",1742231380197,0.2401953,83735.0,83734.0,0.1194343]
["bitfinex-derivatives","BTCF0:USTF0",1742231380398,0.4109953,83735.0,83734.0,0.2954343]
["bitfinex-derivatives","BTCF0:USTF0",1742231380705,0.29156,83735.0,83734.0,0.2954343]
["bitfinex-derivatives","BTCF0:USTF0",1742231380908,0.1708,83735.0,83734.0,0.2954343]
["bitfinex-derivatives","BTCF0:USTF0",1742231381111,0.12076,83736.0,83735.0,0.1194339]
["bitfinex-derivatives","BTCF0:USTF0",1742231381293,0.1194292,83739.0,83738.0,0.0597141]
["bitfinex-derivatives","BTCF0:USTF0",1742231381497,0.1194292,83739.0,83738.0,0.1454141]
["bitfinex-derivatives","BTCF0:USTF0",1742231381698,0.2906292,83739.0,83738.0,0.2306141]
["bitfinex-derivatives","BTCF0:USTF0",1742231382895,0.2916292,83739.0,83738.0,0.2306141]
["bitfinex-derivatives","BTCF0:USTF0",1742231383204,0.0597169,83736.0,83733.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1742231383398,0.1791494,83736.0,83735.0,0.2046339]
["bitfinex-derivatives","BTCF0:USTF0",1742231383601,0.0597169,83736.0,83735.0,0.2046339]
["bitfinex-derivatives","BTCF0:USTF0",1742231383909,0.0597169,83736.0,83735.0,0.2903339]
["bitfinex-derivatives","BTCF0:USTF0",1742231384100,0.002,83739.0,83738.0,0.1194296]
["bitfinex-derivatives","BTCF0:USTF0",1742231384302,0.1204282,83739.0,83738.0,0.1194296]
["bitfinex-derivatives","BTCF0:USTF0",1742231384512,0.001,83739.0,83738.0,0.2871296]
["bitfinex-derivatives","BTCF0:USTF0",1742231384805,0.12076,83740.0,83739.0,0.1194282]
["bitfinex-derivatives","BTCF0:USTF0",1742231385010,0.1194267,83740.0,83739.0,0.1194282]
["bitfinex-derivatives","BTCF0:USTF0",1742231385311,0.4802267,83740.0,83739.0,0.2871282]
["bitfinex-derivatives","BTCF0:USTF0",1742231386501,0.1194267,83740.0,83739.0,0.2871282]
["bitfinex-derivatives","BTCF0:USTF0",1742231386706,0.1204267,83740.0,83739.0,0.1194282]
["bitfinex-derivatives","BTCF0:USTF0",1742231387817,0.4832267,83740.0,83739.0,0.1194282]
["bitfinex-derivatives","BTCF0:USTF0",1742231388218,0.1224267,83740.0,83739.0,0.1194282]
["bitfinex-derivatives","BTCF0:USTF0",1742231389406,0.1224267,83740.0,83739.0,0.2110282]
["bitfinex-derivatives","BTCF0:USTF0",1742231389812,0.24792618,83740.0,83739.0,0.2110282]
["bitfinex-derivatives","BTCF0:USTF0",1742231391013,0.24792618,83740.0,83739.0,0.22320225]
["bitfinex-derivatives","BTCF0:USTF0",1742231391217,0.12849948,83740.0,83739.0,0.22320225]
["bitfinex-derivatives","BTCF0:USTF0",1742231392810,0.003,83740.0,83739.0,0.22320225]
["bitfinex-derivatives","BTCF0:USTF0",1742231393117,0.00112001,83761.0,83754.0,0.1194068]
["bitfinex-derivatives","BTCF0:USTF0",1742231393422,0.1193959,83762.0,83754.0,0.2401268]
["bitfinex-derivatives","BTCF0:USTF0",1742231393713,0.75558691,83767.0,83754.0,0.2401268]
["bitfinex-derivatives","BTCF0:USTF0",1742231393714,0.75558691,83767.0,83754.0,0.4801268]
["bitfinex-derivatives","BTCF0:USTF0",1742231394016,0.1193907,83766.0,83758.0,0.1194011]
["bitfinex-derivatives","BTCF0:USTF0",1742231394319,0.1193912,83765.0,83758.0,0.1194011]
["bitfinex-derivatives","BTCF0:USTF0",1742231395013,0.1193912,83765.0,83758.0,0.2960011]
["bitfinex-derivatives","BTCF0:USTF0",1742231395219,0.1193926,83764.0,83758.0,0.2960011]
["bitfinex-derivatives","BTCF0:USTF0",1742231395918,0.0596969,83764.0,83758.0,0.2960011]
["bitfinex-derivatives","BTCF0:USTF0",1742231396118,0.0853,83762.0,83761.0,0.1193968]
["bitfinex-derivatives","BTCF0:USTF0",1742231396612,0.2046954,83762.0,83761.0,0.1193968]
["bitfinex-derivatives","BTCF0:USTF0",1742231398017,0.0853,83762.0,83761.0,0.1193968]
["bitfinex-derivatives","BTCF0:USTF0",1742231398317,0.0853,83762.0,83761.0,0.2401168]
["bitfinex-derivatives","BTCF0:USTF0",1742231398716,0.0753,83762.0,83761.0,0.2401168]
["bitfinex-derivatives","BTCF0:USTF0",1742231399016,0.0001791,83767.0,83766.0,0.1193897]
["bitfinex-derivatives","BTCF0:USTF0",1742231399411,0.0001791,83767.0,83766.0,0.3493897]
["bitfinex-derivatives","BTCF0:USTF0",1742231399713,0.28508913,83775.0,83769.0,0.1193854]
["bitfinex-derivatives","BTCF0:USTF0",1742231399919,0.28508913,83775.0,83774.0,0.1193783]
["bitfinex-derivatives","BTCF0:USTF0",1742231401507,0.28508913,83775.0,83774.0,0.3893783]
["bitfinex-derivatives","BTCF0:USTF0",1742231401711,0.28508913,83775.0,83774.0,0.3793783]
["bitfinex-derivatives","BTCF0:USTF0",1742231402122,0.28508913,83775.0,83774.0,0.6593783]
["bitfinex-derivatives","BTCF0:USTF0",1742231402310,0.28608913,83775.0,83774.0,0.3793783]
["bitfinex-derivatives","BTCF0:USTF0",1742231402516,0.357879,83785.0,83779.0,0.1193712]
["bitfinex-derivatives","BTCF0:USTF0",1742231402717,0.23511078,83787.0,83779.0,0.2400512]
["bitfinex-derivatives","BTCF0:USTF0",1742231402718,0.06,83780.0,83779.0,0.2400512]
["bitfinex-derivatives","BTCF0:USTF0",1742231403413,0.06,83780.0,83779.0,0.5000512]
["bitfinex-derivatives","BTCF0:USTF0",1742231403918,0.06,83780.0,83779.0,0.4800512]
["bitfinex-derivatives","BTCF0:USTF0",1742231404117,0.061,83780.0,83779.0,0.4800512]
["bitfinex-derivatives","BTCF0:USTF0",1742231404710,0.061,83780.0,83779.0,0.13104924]
["bitfinex-derivatives","BTCF0:USTF0",1742231404915,0.1803697,83780.0,83779.0,0.25172924]
["bitfinex-derivatives","BTCF0:USTF0",1742231405120,0.1803697,83780.0,83779.0,0.13104924]
["bitfinex-derivatives","BTCF0:USTF0",1742231405418,0.1803697,83780.0,83779.0,0.1193712]
["bitfinex-derivatives","BTCF0:USTF0",1742231405815,0.3539697,83780.0,83779.0,0.1193712]
["bitfinex-derivatives","BTCF0:USTF0",1742231406927,0.36589686,83780.0,83779.0,0.1193712]
["bitfinex-derivatives","BTCF0:USTF0",1742231407128,0.3539697,83780.0,83779.0,0.1193712]
["bitfinex-derivatives","BTCF0:USTF0",1742231408135,0.1491,83780.0,83779.0,0.1193712]
["bitfinex-derivatives","BTCF0:USTF0",1742231411432,0.2684697,83780.0,83779.0,0.1193712]
["bitfinex-derivatives","BTCF0:USTF0",1742231411838,0.2684697,83780.0,83777.0,0.0596869]
["bitfinex-derivatives","BTCF0:USTF0",1742231411839,0.1193726,83778.0,83777.0,0.1790582]
["bitfinex-derivatives","BTCF0:USTF0",1742231412534,0.2897726,83778.0,83777.0,0.1790582]
["bitfinex-derivatives","BTCF0:USTF0",1742231414137,0.30144608,83778.0,83777.0,0.1790582]
["bitfinex-derivatives","BTCF0:USTF0",1742231415044,0.2897726,83778.0,83777.0,0.1790582]
["bitfinex-derivatives","BTCF0:USTF0",1742231416536,0.2897726,83778.0,83777.0,0.2629582]
["bitfinex-derivatives","BTCF0:USTF0",1742231416741,0.2897726,83778.0,83777.0,0.1790582]
["bitfinex-derivatives","BTCF0:USTF0",1742231417444,0.2897726,83778.0,83775.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742231417445,0.1193754,83776.0,83775.0,0.1194156]
["bitfinex-derivatives","BTCF0:USTF0",1742231417645,0.1193754,83776.0,83775.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742231418043,0.2044754,83776.0,83775.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742231418343,0.119394,83763.0,83762.0,0.12118587]
["bitfinex-derivatives","BTCF0:USTF0",1742231418539,0.480194,83763.0,83762.0,0.12118587]
["bitfinex-derivatives","BTCF0:USTF0",1742231419143,0.646394,83763.0,83762.0,0.12118587]
["bitfinex-derivatives","BTCF0:USTF0",1742231419343,0.646394,83763.0,83762.0,0.00179057]
["bitfinex-derivatives","BTCF0:USTF0",1742231419851,0.1194054,83756.0,83755.0,0.1193982]
["bitfinex-derivatives","BTCF0:USTF0",1742231420040,0.0597008,83758.0,83757.0,0.1194025]
["bitfinex-derivatives","BTCF0:USTF0",1742231420243,0.0587008,83758.0,83757.0,0.1194025]
["bitfinex-derivatives","BTCF0:USTF0",1742231420949,0.1194039,83756.0,83755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742231421245,0.1194054,83755.0,83754.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1742231421842,0.1194054,83755.0,83754.0,0.1195859]
["bitfinex-derivatives","BTCF0:USTF0",1742231422846,0.1194054,83755.0,83754.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1742231423443,0.3608,83756.0,83747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742231423444,0.1194153,83748.0,83747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742231423638,0.6008553,83748.0,83747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742231423849,0.1194296,83738.0,83737.0,0.00179126]
["bitfinex-derivatives","BTCF0:USTF0",1742231424152,0.6008696,83738.0,83737.0,0.00179126]
["bitfinex-derivatives","BTCF0:USTF0",1742231424340,0.6008696,83738.0,83737.0,0.12122226]
["bitfinex-derivatives","BTCF0:USTF0",1742231424540,0.5998696,83738.0,83737.0,0.00179126]
["bitfinex-derivatives","BTCF0:USTF0",1742231425149,0.60864746,83738.0,83737.0,0.00179126]
["bitfinex-derivatives","BTCF0:USTF0",1742231425351,0.5978696,83738.0,83737.0,0.12122226]
["bitfinex-derivatives","BTCF0:USTF0",1742231426149,0.5988696,83738.0,83737.0,0.12122226]
["bitfinex-derivatives","BTCF0:USTF0",1742231426656,0.2380696,83738.0,83737.0,0.12122226]
["bitfinex-derivatives","BTCF0:USTF0",1742231427149,0.3199696,83738.0,83737.0,0.12122226]
["bitfinex-derivatives","BTCF0:USTF0",1742231427354,0.6807696,83738.0,83737.0,0.12122226]
["bitfinex-derivatives","BTCF0:USTF0",1742231427654,0.69079712,83738.0,83737.0,0.12122226]
["bitfinex-derivatives","BTCF0:USTF0",1742231428348,0.32999712,83738.0,83737.0,0.12122226]
["bitfinex-derivatives","BTCF0:USTF0",1742231428549,0.69079712,83738.0,83737.0,0.12122226]
["bitfinex-derivatives","BTCF0:USTF0",1742231430856,0.32999712,83738.0,83737.0,0.12122226]
["bitfinex-derivatives","BTCF0:USTF0",1742231431752,0.32999712,83738.0,83737.0,0.00179126]
["bitfinex-derivatives","BTCF0:USTF0",1742231432459,0.32356752,83738.0,83729.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1742231432658,0.119461,83720.0,83719.0,0.1791833]
["bitfinex-derivatives","BTCF0:USTF0",1742231432956,0.1194596,83717.0,83716.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1742231433158,0.1194596,83717.0,83716.0,0.292561]
["bitfinex-derivatives","BTCF0:USTF0",1742231434562,0.12064,83720.0,83719.0,0.1194567]
["bitfinex-derivatives","BTCF0:USTF0",1742231434858,0.2400953,83720.0,83719.0,0.1194567]
["bitfinex-derivatives","BTCF0:USTF0",1742231435060,0.2400953,83720.0,83719.0,0.2896567]
["bitfinex-derivatives","BTCF0:USTF0",1742231435246,0.3284953,83720.0,83719.0,0.2896567]
["bitfinex-derivatives","BTCF0:USTF0",1742231436157,0.4126953,83720.0,83719.0,0.2896567]
["bitfinex-derivatives","BTCF0:USTF0",1742231436359,0.3284953,83720.0,83719.0,0.2896567]
["bitfinex-derivatives","BTCF0:USTF0",1742231436751,0.4126953,83720.0,83719.0,0.2896567]
["bitfinex-derivatives","BTCF0:USTF0",1742231439767,0.4126953,83720.0,83719.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1742231442656,0.1791949,83716.0,83713.0,0.0597722]
["bitfinex-derivatives","BTCF0:USTF0",1742231442852,0.3705624,83715.0,83714.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1742231443069,0.8520024,83715.0,83714.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1742231443260,0.1194638,83714.0,83713.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742231443753,0.2880638,83714.0,83713.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742231443953,0.2880638,83714.0,83713.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1742231444154,0.2860638,83714.0,83713.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1742231444559,0.2860638,83714.0,83713.0,0.1195053]
["bitfinex-derivatives","BTCF0:USTF0",1742231444761,0.2860638,83714.0,83713.0,0.1235053]
["bitfinex-derivatives","BTCF0:USTF0",1742231444762,0.7675038,83714.0,83713.0,0.1235053]
["bitfinex-derivatives","BTCF0:USTF0",1742231444957,0.7675038,83714.0,83713.0,0.2897653]
["bitfinex-derivatives","BTCF0:USTF0",1742231445265,0.6468638,83714.0,83713.0,0.2897653]
["bitfinex-derivatives","BTCF0:USTF0",1742231445452,0.7675038,83714.0,83713.0,0.2897653]
["bitfinex-derivatives","BTCF0:USTF0",1742231446964,0.6468638,83714.0,83713.0,0.2897653]
["bitfinex-derivatives","BTCF0:USTF0",1742231447163,0.3608,83721.0,83719.0,0.1194553]
["bitfinex-derivatives","BTCF0:USTF0",1742231447369,0.4802539,83721.0,83720.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1742231447665,0.6008939,83721.0,83720.0,0.2943553]
["bitfinex-derivatives","BTCF0:USTF0",1742231448565,0.6851939,83721.0,83720.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1742231450370,0.6851939,83721.0,83720.0,0.2943553]
["bitfinex-derivatives","BTCF0:USTF0",1742231450554,0.6851939,83721.0,83720.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1742231458766,0.5645539,83721.0,83720.0,0.2943553]
["bitfinex-derivatives","BTCF0:USTF0",1742231458973,0.6851939,83721.0,83720.0,0.2943553]
["bitfinex-derivatives","BTCF0:USTF0",1742231460069,0.01120416,83733.0,83724.0,0.1194496]
["bitfinex-derivatives","BTCF0:USTF0",1742231460370,0.00112001,83729.0,83724.0,0.1194496]
["bitfinex-derivatives","BTCF0:USTF0",1742231460670,0.0597148,83738.0,83724.0,0.1194496]
["bitfinex-derivatives","BTCF0:USTF0",1742231460859,0.1194313,83737.0,83724.0,0.1194496]
["bitfinex-derivatives","BTCF0:USTF0",1742231461063,0.3608,83747.0,83746.0,0.1791251]
["bitfinex-derivatives","BTCF0:USTF0",1742231461268,0.00112001,83748.0,83747.0,0.1194168]
["bitfinex-derivatives","BTCF0:USTF0",1742231461466,0.01120104,83756.0,83755.0,0.1194054]
["bitfinex-derivatives","BTCF0:USTF0",1742231461671,0.24913166,83756.0,83755.0,0.1194054]
["bitfinex-derivatives","BTCF0:USTF0",1742231462062,0.24913166,83756.0,83755.0,0.2009054]
["bitfinex-derivatives","BTCF0:USTF0",1742231462262,0.12064,83756.0,83755.0,0.2009054]
["bitfinex-derivatives","BTCF0:USTF0",1742231462463,0.1194039,83756.0,83755.0,0.2606074]
["bitfinex-derivatives","BTCF0:USTF0",1742231463070,0.2080039,83756.0,83755.0,0.2606074]
["bitfinex-derivatives","BTCF0:USTF0",1742231463475,0.2080039,83756.0,83755.0,0.141202]
["bitfinex-derivatives","BTCF0:USTF0",1742231463974,0.2120039,83756.0,83755.0,0.141202]
["bitfinex-derivatives","BTCF0:USTF0",1742231464475,0.2170039,83756.0,83755.0,0.141202]
["bitfinex-derivatives","BTCF0:USTF0",1742231465972,0.009,83756.0,83755.0,0.141202]
["bitfinex-derivatives","BTCF0:USTF0",1742231466271,0.2490039,83756.0,83753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742231466477,0.1194153,83748.0,83745.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1742231466670,0.1194153,83748.0,83728.0,0.00179145]
["bitfinex-derivatives","BTCF0:USTF0",1742231466671,0.1194382,83732.0,83731.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1742231466871,0.1194382,83732.0,83731.0,0.3684396]
["bitfinex-derivatives","BTCF0:USTF0",1742231467376,0.1194382,83732.0,83731.0,0.2850396]
["bitfinex-derivatives","BTCF0:USTF0",1742231467973,0.1194382,83732.0,83731.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1742231468166,0.5686382,83732.0,83731.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1742231469571,0.5716382,83732.0,83731.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1742231470174,0.5746382,83732.0,83731.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1742231470373,0.5746382,83732.0,83731.0,0.2850396]
["bitfinex-derivatives","BTCF0:USTF0",1742231470569,0.1194424,83729.0,83728.0,0.00179145]
["bitfinex-derivatives","BTCF0:USTF0",1742231470776,0.1194496,83724.0,83723.0,0.0002191]
["bitfinex-derivatives","BTCF0:USTF0",1742231471572,0.1194496,83724.0,83723.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1742231472170,0.1204496,83724.0,83723.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1742231472571,0.2410496,83724.0,83723.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1742231472775,0.2420496,83724.0,83723.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1742231474380,0.1226,83724.0,83723.0,0.1196301]
["bitfinex-derivatives","BTCF0:USTF0",1742231474764,0.002,83724.0,83723.0,0.1196301]
["bitfinex-derivatives","BTCF0:USTF0",1742231474966,0.002,83724.0,83723.0,0.2918301]
["bitfinex-derivatives","BTCF0:USTF0",1742231476280,0.002,83724.0,83723.0,0.30386209]
["bitfinex-derivatives","BTCF0:USTF0",1742231477382,0.001,83724.0,83723.0,0.30386209]
["bitfinex-derivatives","BTCF0:USTF0",1742231477592,0.001,83724.0,83723.0,0.30586209]
["bitfinex-derivatives","BTCF0:USTF0",1742231477977,0.1194443,83728.0,83727.0,0.1194453]
["bitfinex-derivatives","BTCF0:USTF0",1742231480477,0.1206,83735.0,83727.0,0.1194453]
["bitfinex-derivatives","BTCF0:USTF0",1742231480478,0.0597206,83730.0,83729.0,0.1194424]
["bitfinex-derivatives","BTCF0:USTF0",1742231480682,0.1206,83735.0,83734.0,0.1194353]
["bitfinex-derivatives","BTCF0:USTF0",1742231480881,0.00112001,83744.0,83739.0,0.1194282]
["bitfinex-derivatives","BTCF0:USTF0",1742231481182,0.0597038,83754.0,83753.0,0.1194054]
["bitfinex-derivatives","BTCF0:USTF0",1742231481378,0.0597038,83754.0,83753.0,0.13124656]
["bitfinex-derivatives","BTCF0:USTF0",1742231481677,0.3608,83759.0,83758.0,0.1194011]
["bitfinex-derivatives","BTCF0:USTF0",1742231481882,0.4801997,83759.0,83758.0,0.1194011]
["bitfinex-derivatives","BTCF0:USTF0",1742231482085,0.1193997,83759.0,83758.0,0.1194011]
["bitfinex-derivatives","BTCF0:USTF0",1742231483588,0.1233997,83759.0,83758.0,0.1194011]
["bitfinex-derivatives","BTCF0:USTF0",1742231484282,0.009,83759.0,83758.0,0.4802011]
["bitfinex-derivatives","BTCF0:USTF0",1742231484675,0.06,83780.0,83777.0,0.1193712]
["bitfinex-derivatives","BTCF0:USTF0",1742231484982,0.1801706,83780.0,83779.0,0.1193712]
["bitfinex-derivatives","BTCF0:USTF0",1742231485188,0.1793706,83780.0,83779.0,0.1193712]
["bitfinex-derivatives","BTCF0:USTF0",1742231485782,0.1843706,83780.0,83779.0,0.1193712]
["bitfinex-derivatives","BTCF0:USTF0",1742231486183,0.065,83780.0,83779.0,0.1193712]
["bitfinex-derivatives","BTCF0:USTF0",1742231487573,0.06,83780.0,83779.0,0.1193712]
["bitfinex-derivatives","BTCF0:USTF0",1742231491781,0.1793697,83780.0,83779.0,0.1193712]
["bitfinex-derivatives","BTCF0:USTF0",1742231492084,0.1793697,83780.0,83776.0,0.1194138]
["bitfinex-derivatives","BTCF0:USTF0",1742231492085,0.119374,83777.0,83776.0,0.1194138]
["bitfinex-derivatives","BTCF0:USTF0",1742231492290,0.119374,83777.0,83776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742231493580,0.1193797,83773.0,83772.0,0.1193809]
["bitfinex-derivatives","BTCF0:USTF0",1742231493890,0.1193811,83772.0,83771.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1742231494091,0.29926142,83772.0,83771.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1742231494780,0.2873811,83772.0,83771.0,0.1195617]
["bitfinex-derivatives","BTCF0:USTF0",1742231494975,0.6481811,83772.0,83771.0,0.1195617]
["bitfinex-derivatives","BTCF0:USTF0",1742231495186,0.2873811,83772.0,83771.0,0.1195617]
["bitfinex-derivatives","BTCF0:USTF0",1742231495575,0.168,83772.0,83771.0,0.1195617]
["bitfinex-derivatives","BTCF0:USTF0",1742231495984,0.2873811,83772.0,83771.0,0.1195617]
["bitfinex-derivatives","BTCF0:USTF0",1742231496488,0.6481811,83772.0,83771.0,0.1195617]
["bitfinex-derivatives","BTCF0:USTF0",1742231496692,0.5288,83772.0,83771.0,0.1195617]
["bitfinex-derivatives","BTCF0:USTF0",1742231496892,0.6481811,83772.0,83771.0,0.1195617]
["bitfinex-derivatives","BTCF0:USTF0",1742231501193,0.6481811,83772.0,83771.0,0.2037617]
["bitfinex-derivatives","BTCF0:USTF0",1742231501599,0.2873811,83772.0,83771.0,0.2037617]
["bitfinex-derivatives","BTCF0:USTF0",1742231503498,0.168,83772.0,83771.0,0.2037617]
["bitfinex-derivatives","BTCF0:USTF0",1742231504494,0.2873811,83772.0,83771.0,0.2037617]
["bitfinex-derivatives","BTCF0:USTF0",1742231505301,0.6481811,83772.0,83771.0,0.2037617]
["bitfinex-derivatives","BTCF0:USTF0",1742231508802,0.6481811,83772.0,83771.0,0.1195617]
["bitfinex-derivatives","BTCF0:USTF0",1742231509798,0.2873811,83772.0,83771.0,0.1195617]
["bitfinex-derivatives","BTCF0:USTF0",1742231510101,0.2873811,83772.0,83771.0,0.2907617]
["bitfinex-derivatives","BTCF0:USTF0",1742231513197,0.2873811,83772.0,83771.0,0.1713791]
["bitfinex-derivatives","BTCF0:USTF0",1742231513497,0.2873811,83772.0,83771.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1742231513801,0.6481811,83772.0,83771.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1742231514305,0.6481811,83772.0,83771.0,0.1195617]
["bitfinex-derivatives","BTCF0:USTF0",1742231514496,0.6481811,83772.0,83771.0,0.2894617]
["bitfinex-derivatives","BTCF0:USTF0",1742231514692,0.5288,83772.0,83771.0,0.2894617]
["bitfinex-derivatives","BTCF0:USTF0",1742231514892,0.2873811,83772.0,83771.0,0.2894617]
["bitfinex-derivatives","BTCF0:USTF0",1742231515596,0.2873811,83772.0,83771.0,0.1700791]
["bitfinex-derivatives","BTCF0:USTF0",1742231515804,0.2873811,83772.0,83771.0,0.2894617]
["bitfinex-derivatives","BTCF0:USTF0",1742231520104,0.1793712,83780.0,83779.0,0.1193712]
["bitfinex-derivatives","BTCF0:USTF0",1742231520398,0.2609712,83780.0,83779.0,0.1193712]
["bitfinex-derivatives","BTCF0:USTF0",1742231520600,0.2609712,83780.0,83779.0,0.2886712]
["bitfinex-derivatives","BTCF0:USTF0",1742231520800,0.1416,83780.0,83779.0,0.2886712]
["bitfinex-derivatives","BTCF0:USTF0",1742231521101,0.06,83780.0,83779.0,0.2886712]
["bitfinex-derivatives","BTCF0:USTF0",1742231524504,0.1793697,83780.0,83779.0,0.2886712]
["bitfinex-derivatives","BTCF0:USTF0",1742231524703,0.3520697,83780.0,83779.0,0.2886712]
["bitfinex-derivatives","BTCF0:USTF0",1742231526197,0.2327,83780.0,83779.0,0.2886712]
["bitfinex-derivatives","BTCF0:USTF0",1742231526396,0.1434,83780.0,83779.0,0.2886712]
["bitfinex-derivatives","BTCF0:USTF0",1742231526607,0.2627697,83780.0,83779.0,0.2886712]
["bitfinex-derivatives","BTCF0:USTF0",1742231526804,0.3475697,83780.0,83779.0,0.2886712]
["bitfinex-derivatives","BTCF0:USTF0",1742231527807,0.2282,83780.0,83779.0,0.2886712]
["bitfinex-derivatives","BTCF0:USTF0",1742231528010,0.1434,83780.0,83779.0,0.2886712]
["bitfinex-derivatives","BTCF0:USTF0",1742231528507,0.06,83780.0,83779.0,0.2886712]
["bitfinex-derivatives","BTCF0:USTF0",1742231533813,0.1793697,83780.0,83779.0,0.2886712]
["bitfinex-derivatives","BTCF0:USTF0",1742231534415,0.2694697,83780.0,83779.0,0.2886712]
["bitfinex-derivatives","BTCF0:USTF0",1742231535908,0.1501,83780.0,83779.0,0.2886712]
["bitfinex-derivatives","BTCF0:USTF0",1742231536621,0.3560697,83780.0,83779.0,0.2886712]
["bitfinex-derivatives","BTCF0:USTF0",1742231537736,0.3560697,83780.0,83779.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1742231538136,0.7168697,83780.0,83779.0,0.2886712]
["bitfinex-derivatives","BTCF0:USTF0",1742231538337,0.7168697,83780.0,83779.0,0.2018712]
["bitfinex-derivatives","BTCF0:USTF0",1742231538636,0.7168697,83780.0,83771.0,0.4819391]
["bitfinex-derivatives","BTCF0:USTF0",1742231538637,0.1193754,83776.0,83775.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1742231538939,0.1193797,83773.0,83772.0,0.2035811]
["bitfinex-derivatives","BTCF0:USTF0",1742231539131,0.0848,83777.0,83774.0,0.0596884]
["bitfinex-derivatives","BTCF0:USTF0",1742231539332,0.1501,83780.0,83779.0,0.1193712]
["bitfinex-derivatives","BTCF0:USTF0",1742231539833,0.06,83780.0,83779.0,0.1193712]
["bitfinex-derivatives","BTCF0:USTF0",1742231540039,0.06,83780.0,83779.0,0.2947712]
["bitfinex-derivatives","BTCF0:USTF0",1742231541244,0.06,83780.0,83779.0,0.5747712]
["bitfinex-derivatives","BTCF0:USTF0",1742231541538,0.1195374,83788.0,83787.0,0.1193598]
["bitfinex-derivatives","BTCF0:USTF0",1742231541937,0.0001791,83788.0,83787.0,0.1193598]
["bitfinex-derivatives","BTCF0:USTF0",1742231542240,0.0596737,83798.0,83797.0,0.1193427]
["bitfinex-derivatives","BTCF0:USTF0",1742231542430,0.1437737,83798.0,83797.0,0.1193427]
["bitfinex-derivatives","BTCF0:USTF0",1742231542937,0.105,83800.0,83799.0,0.1193427]
["bitfinex-derivatives","BTCF0:USTF0",1742231543435,0.01119445,83820.0,83807.0,0.1193313]
["bitfinex-derivatives","BTCF0:USTF0",1742231543630,0.4772088,83808.0,83807.0,0.4801313]
["bitfinex-derivatives","BTCF0:USTF0",1742231543832,0.4772088,83808.0,83807.0,0.6471313]
["bitfinex-derivatives","BTCF0:USTF0",1742231545844,0.1193298,83808.0,83807.0,0.6471313]
["bitfinex-derivatives","BTCF0:USTF0",1742231547541,0.1716,83809.0,83808.0,0.1193298]
["bitfinex-derivatives","BTCF0:USTF0",1742231547743,0.1716,83809.0,83808.0,0.2975298]
["bitfinex-derivatives","BTCF0:USTF0",1742231548845,0.2909284,83809.0,83808.0,0.2975298]
["bitfinex-derivatives","BTCF0:USTF0",1742231549437,0.30260767,83809.0,83808.0,0.2975298]
["bitfinex-derivatives","BTCF0:USTF0",1742231549640,0.2909284,83809.0,83808.0,0.2975298]
["bitfinex-derivatives","BTCF0:USTF0",1742231550444,0.1,83810.0,83809.0,0.1193284]
["bitfinex-derivatives","BTCF0:USTF0",1742231550637,0.1,83810.0,83809.0,0.2874284]
["bitfinex-derivatives","BTCF0:USTF0",1742231551246,0.1,83810.0,83809.0,0.3715284]
["bitfinex-derivatives","BTCF0:USTF0",1742231552235,0.219327,83810.0,83809.0,0.3715284]
["bitfinex-derivatives","BTCF0:USTF0",1742231552440,0.219327,83810.0,83809.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1742231553044,0.303127,83810.0,83809.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1742231553443,0.303127,83810.0,83809.0,0.2874284]
["bitfinex-derivatives","BTCF0:USTF0",1742231554246,0.303127,83810.0,83809.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1742231554449,0.303127,83810.0,83793.0,0.1790203]
["bitfinex-derivatives","BTCF0:USTF0",1742231554450,0.0596647,83809.0,83793.0,0.1790203]
["bitfinex-derivatives","BTCF0:USTF0",1742231554744,0.1193526,83794.0,83793.0,0.1790203]
["bitfinex-derivatives","BTCF0:USTF0",1742231554948,0.1193526,83794.0,83793.0,0.3596203]
["bitfinex-derivatives","BTCF0:USTF0",1742231555140,0.1825,83795.0,83794.0,0.1193498]
["bitfinex-derivatives","BTCF0:USTF0",1742231555337,0.1825,83795.0,83794.0,0.6607498]
["bitfinex-derivatives","BTCF0:USTF0",1742231559245,0.18646,83795.0,83794.0,0.6607498]
["bitfinex-derivatives","BTCF0:USTF0",1742231559652,0.3058084,83795.0,83794.0,0.6607898]
["bitfinex-derivatives","BTCF0:USTF0",1742231560141,0.00396,83795.0,83794.0,0.6607898]
["bitfinex-derivatives","BTCF0:USTF0",1742231562655,0.36971584,83821.0,83809.0,0.1193284]
["bitfinex-derivatives","BTCF0:USTF0",1742231562656,0.42937164,83821.0,83809.0,0.1193284]
["bitfinex-derivatives","BTCF0:USTF0",1742231562857,0.1879,83810.0,83809.0,0.1193284]
["bitfinex-derivatives","BTCF0:USTF0",1742231563251,0.307227,83810.0,83809.0,0.1193284]
["bitfinex-derivatives","BTCF0:USTF0",1742231564758,0.307227,83810.0,83809.0,0.2947284]
["bitfinex-derivatives","BTCF0:USTF0",1742231565350,0.307227,83810.0,83809.0,0.1193284]
["bitfinex-derivatives","BTCF0:USTF0",1742231566051,0.1879,83810.0,83809.0,0.1193284]
["bitfinex-derivatives","BTCF0:USTF0",1742231566451,0.307227,83810.0,83809.0,0.1193284]
["bitfinex-derivatives","BTCF0:USTF0",1742231566861,0.1879,83810.0,83809.0,0.1193284]
["bitfinex-derivatives","BTCF0:USTF0",1742231567062,0.307227,83810.0,83809.0,0.1193284]
["bitfinex-derivatives","BTCF0:USTF0",1742231567961,0.1879,83810.0,83809.0,0.1193284]
["bitfinex-derivatives","BTCF0:USTF0",1742231568753,0.307227,83810.0,83809.0,0.1193284]
["bitfinex-derivatives","BTCF0:USTF0",1742231569053,0.1879,83810.0,83809.0,0.1193284]
["bitfinex-derivatives","BTCF0:USTF0",1742231569256,0.307227,83810.0,83809.0,0.1193284]
["bitfinex-derivatives","BTCF0:USTF0",1742231570460,0.307227,83810.0,83809.0,0.1203284]
["bitfinex-derivatives","BTCF0:USTF0",1742231571462,0.307227,83810.0,83809.0,0.1193284]
["bitfinex-derivatives","BTCF0:USTF0",1742231573059,0.307227,83810.0,83809.0,0.2073284]
["bitfinex-derivatives","BTCF0:USTF0",1742231577863,0.1,83810.0,83809.0,0.2073284]
["bitfinex-derivatives","BTCF0:USTF0",1742231578466,0.1,83810.0,83809.0,0.2903284]
["bitfinex-derivatives","BTCF0:USTF0",1742231579970,0.1,83810.0,83809.0,0.2913284]
["bitfinex-derivatives","BTCF0:USTF0",1742231580166,0.219327,83810.0,83809.0,0.2923284]
["bitfinex-derivatives","BTCF0:USTF0",1742231581164,0.305227,83810.0,83809.0,0.2923284]
["bitfinex-derivatives","BTCF0:USTF0",1742231581363,0.305227,83810.0,83809.0,0.2913284]
["bitfinex-derivatives","BTCF0:USTF0",1742231581568,0.305227,83810.0,83809.0,0.2923284]
["bitfinex-derivatives","BTCF0:USTF0",1742231582072,0.392427,83810.0,83809.0,0.2923284]
["bitfinex-derivatives","BTCF0:USTF0",1742231583170,0.392427,83810.0,83809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742231583367,0.392427,83810.0,83809.0,0.1203284]
["bitfinex-derivatives","BTCF0:USTF0",1742231583563,0.0526893,83810.0,83809.0,0.2405284]
["bitfinex-derivatives","BTCF0:USTF0",1742231583873,0.3608,83834.0,83812.0,0.0596618]
["bitfinex-derivatives","BTCF0:USTF0",1742231584171,0.0596499,83830.0,83820.0,0.46887021]
["bitfinex-derivatives","BTCF0:USTF0",1742231584360,0.1193032,83827.0,83821.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1742231584674,0.1193099,83822.0,83821.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1742231585564,0.119308,83824.0,83821.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1742231585767,0.1193099,83822.0,83821.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1742231586175,0.1193185,83816.0,83815.0,0.00017899]
["bitfinex-derivatives","BTCF0:USTF0",1742231587959,0.2066185,83816.0,83815.0,0.00017899]
["bitfinex-derivatives","BTCF0:USTF0",1742231588163,0.2066185,83816.0,83810.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1742231588164,0.2773,83816.0,83796.0,0.21514709]
["bitfinex-derivatives","BTCF0:USTF0",1742231588362,0.1193441,83798.0,83797.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1742231589374,0.1193484,83795.0,83793.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1742231589575,0.1153484,83795.0,83794.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1742231589878,0.1153484,83795.0,83794.0,0.2057898]
["bitfinex-derivatives","BTCF0:USTF0",1742231590072,0.3608,83798.0,83796.0,0.1193469]
["bitfinex-derivatives","BTCF0:USTF0",1742231590263,0.3608,83798.0,83797.0,0.2901455]
["bitfinex-derivatives","BTCF0:USTF0",1742231590464,0.4801441,83798.0,83797.0,0.2901455]
["bitfinex-derivatives","BTCF0:USTF0",1742231590670,0.5326,83798.0,83797.0,0.2901455]
["bitfinex-derivatives","BTCF0:USTF0",1742231591076,0.1718,83798.0,83797.0,0.2901455]
["bitfinex-derivatives","BTCF0:USTF0",1742231591471,0.2091355,83804.0,83803.0,0.119337]
["bitfinex-derivatives","BTCF0:USTF0",1742231591674,0.2968355,83804.0,83803.0,0.119337]
["bitfinex-derivatives","BTCF0:USTF0",1742231591871,0.1775,83804.0,83803.0,0.119337]
["bitfinex-derivatives","BTCF0:USTF0",1742231592273,0.0834,83805.0,83804.0,0.1193355]
["bitfinex-derivatives","BTCF0:USTF0",1742231592474,0.00017862,83806.0,83805.0,0.1193341]
["bitfinex-derivatives","BTCF0:USTF0",1742231592678,0.00017862,83806.0,83805.0,0.2038341]
["bitfinex-derivatives","BTCF0:USTF0",1742231592980,0.00017862,83806.0,83805.0,0.2883341]
["bitfinex-derivatives","BTCF0:USTF0",1742231593886,0.00217862,83806.0,83805.0,0.2883341]
["bitfinex-derivatives","BTCF0:USTF0",1742231595485,0.00017862,83806.0,83805.0,0.2893341]
["bitfinex-derivatives","BTCF0:USTF0",1742231596278,0.00017862,83806.0,83805.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1742231596279,0.11951132,83806.0,83805.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1742231597078,0.28861132,83806.0,83805.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1742231597382,0.28861132,83806.0,83805.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1742231597577,0.48861132,83806.0,83805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742231598182,0.49061132,83806.0,83805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742231598581,0.1183484,83795.0,83790.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1742231598776,0.4791484,83795.0,83790.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1742231599381,0.6536484,83795.0,83790.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1742231599584,0.6536484,83795.0,83791.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1742231600574,0.6546484,83795.0,83791.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1742231600783,0.1193555,83790.0,83789.0,0.00017899]
["bitfinex-derivatives","BTCF0:USTF0",1742231600979,0.119374,83777.0,83776.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1742231601180,0.1193769,83775.0,83770.0,0.28502016]
["bitfinex-derivatives","BTCF0:USTF0",1742231601389,0.4801769,83775.0,83771.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1742231601687,0.4801769,83775.0,83770.0,0.28502016]
["bitfinex-derivatives","BTCF0:USTF0",1742231601890,0.1193826,83771.0,83770.0,0.28502016]
["bitfinex-derivatives","BTCF0:USTF0",1742231602091,0.1193925,83764.0,83762.0,0.00017899]
["bitfinex-derivatives","BTCF0:USTF0",1742231602383,0.5963525,83764.0,83762.0,0.00017899]
["bitfinex-derivatives","BTCF0:USTF0",1742231602587,0.60802541,83764.0,83762.0,0.00017899]
["bitfinex-derivatives","BTCF0:USTF0",1742231603091,0.119394,83763.0,83762.0,0.00017899]
["bitfinex-derivatives","BTCF0:USTF0",1742231603582,0.286194,83763.0,83762.0,0.00017899]
["bitfinex-derivatives","BTCF0:USTF0",1742231604391,0.286194,83763.0,83762.0,0.00217899]
["bitfinex-derivatives","BTCF0:USTF0",1742231604584,0.646994,83763.0,83762.0,0.00217899]
["bitfinex-derivatives","BTCF0:USTF0",1742231606091,0.1791369,83745.0,83744.0,0.1194201]
["bitfinex-derivatives","BTCF0:USTF0",1742231606288,0.4205114,83745.0,83738.0,0.00906535]
["bitfinex-derivatives","BTCF0:USTF0",1742231606488,0.1194239,83742.0,83741.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1742231606789,0.1194239,83742.0,83741.0,0.2045253]
["bitfinex-derivatives","BTCF0:USTF0",1742231606989,0.1202,83752.0,83745.0,0.0597098]
["bitfinex-derivatives","BTCF0:USTF0",1742231607291,0.2396096,83752.0,83751.0,0.1194111]
["bitfinex-derivatives","BTCF0:USTF0",1742231608294,0.3229096,83752.0,83751.0,0.1194111]
["bitfinex-derivatives","BTCF0:USTF0",1742231608595,0.3229096,83752.0,83751.0,0.2089111]
["bitfinex-derivatives","BTCF0:USTF0",1742231609490,0.2993092,83756.0,83753.0,0.1791117]
["bitfinex-derivatives","BTCF0:USTF0",1742231609689,0.2993092,83756.0,83755.0,0.1194054]
["bitfinex-derivatives","BTCF0:USTF0",1742231610090,0.2993092,83756.0,83755.0,0.2947054]
["bitfinex-derivatives","BTCF0:USTF0",1742231610291,0.3871092,83756.0,83755.0,0.2947054]
["bitfinex-derivatives","BTCF0:USTF0",1742231610594,0.1791092,83756.0,83755.0,0.2947054]
["bitfinex-derivatives","BTCF0:USTF0",1742231612297,0.1791092,83756.0,83755.0,0.2977054]
["bitfinex-derivatives","BTCF0:USTF0",1742231612698,0.3514092,83756.0,83755.0,0.2977054]
["bitfinex-derivatives","BTCF0:USTF0",1742231613489,0.3514092,83756.0,83755.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1742231613690,0.3514092,83756.0,83755.0,0.2977054]
["bitfinex-derivatives","BTCF0:USTF0",1742231615693,0.2320024,83756.0,83755.0,0.2977054]
["bitfinex-derivatives","BTCF0:USTF0",1742231615884,0.0597024,83756.0,83755.0,0.2977054]
["bitfinex-derivatives","BTCF0:USTF0",1742231616694,0.0001791,83757.0,83756.0,0.1194039]
["bitfinex-derivatives","BTCF0:USTF0",1742231617094,0.0001791,83757.0,83756.0,0.2868039]
["bitfinex-derivatives","BTCF0:USTF0",1742231617902,0.0001791,83757.0,83756.0,0.2898039]
["bitfinex-derivatives","BTCF0:USTF0",1742231618098,0.1193881,83770.0,83769.0,0.1193766]
["bitfinex-derivatives","BTCF0:USTF0",1742231618405,0.0596921,83770.0,83769.0,0.1193766]
["bitfinex-derivatives","BTCF0:USTF0",1742231618600,0.4204921,83770.0,83769.0,0.1193766]
["bitfinex-derivatives","BTCF0:USTF0",1742231618802,0.0596921,83770.0,83769.0,0.1193766]
["bitfinex-derivatives","BTCF0:USTF0",1742231618992,0.0596921,83770.0,83769.0,0.2896766]
["bitfinex-derivatives","BTCF0:USTF0",1742231619190,0.0857,83776.0,83772.0,0.0596902]
["bitfinex-derivatives","BTCF0:USTF0",1742231619393,0.2050767,83776.0,83775.0,0.1193769]
["bitfinex-derivatives","BTCF0:USTF0",1742231619690,0.0857,83776.0,83775.0,0.1193769]
["bitfinex-derivatives","BTCF0:USTF0",1742231619893,0.1193742,83777.0,83776.0,0.119374]
["bitfinex-derivatives","BTCF0:USTF0",1742231620405,0.0001791,83778.0,83777.0,0.119374]
["bitfinex-derivatives","BTCF0:USTF0",1742231620607,0.0001791,83778.0,83777.0,0.289674]
["bitfinex-derivatives","BTCF0:USTF0",1742231620803,0.1195517,83778.0,83777.0,0.289674]
["bitfinex-derivatives","BTCF0:USTF0",1742231621100,0.1195517,83778.0,83777.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1742231621295,0.1195517,83778.0,83777.0,0.289674]
["bitfinex-derivatives","BTCF0:USTF0",1742231621497,0.1225517,83778.0,83777.0,0.289674]
["bitfinex-derivatives","BTCF0:USTF0",1742231622001,0.2964517,83778.0,83777.0,0.289674]
["bitfinex-derivatives","BTCF0:USTF0",1742231622999,0.0596894,83774.0,83768.0,0.0597333]
["bitfinex-derivatives","BTCF0:USTF0",1742231623193,0.0596894,83774.0,83769.0,0.205684]
["bitfinex-derivatives","BTCF0:USTF0",1742231623194,0.1193854,83770.0,83769.0,0.205684]
["bitfinex-derivatives","BTCF0:USTF0",1742231623590,0.1193854,83770.0,83769.0,0.287384]
["bitfinex-derivatives","BTCF0:USTF0",1742231623591,0.1709,83770.0,83769.0,0.287384]
["bitfinex-derivatives","BTCF0:USTF0",1742231624406,0.001,83774.0,83773.0,0.1193797]
["bitfinex-derivatives","BTCF0:USTF0",1742231625209,0.1193759,83776.0,83775.0,0.1193769]
["bitfinex-derivatives","BTCF0:USTF0",1742231625798,0.2038759,83776.0,83775.0,0.1193769]
["bitfinex-derivatives","BTCF0:USTF0",1742231626605,0.2068759,83776.0,83775.0,0.1193769]
["bitfinex-derivatives","BTCF0:USTF0",1742231629401,0.2098759,83776.0,83775.0,0.1193769]
["bitfinex-derivatives","BTCF0:USTF0",1742231630607,0.1790773,83771.0,83770.0,0.1193833]
["bitfinex-derivatives","BTCF0:USTF0",1742231630807,0.3608,83771.0,83770.0,0.1193833]
["bitfinex-derivatives","BTCF0:USTF0",1742231631011,0.4801826,83771.0,83770.0,0.1193833]
["bitfinex-derivatives","BTCF0:USTF0",1742231632012,0.5669826,83771.0,83770.0,0.1193833]
["bitfinex-derivatives","BTCF0:USTF0",1742231632512,0.5679826,83771.0,83770.0,0.1193833]
["bitfinex-derivatives","BTCF0:USTF0",1742231632707,0.4486,83771.0,83770.0,0.1193833]
["bitfinex-derivatives","BTCF0:USTF0",1742231632897,0.5679826,83771.0,83770.0,0.1193833]
["bitfinex-derivatives","BTCF0:USTF0",1742231633097,0.3628,83771.0,83770.0,0.1193833]
["bitfinex-derivatives","BTCF0:USTF0",1742231633411,0.002,83771.0,83770.0,0.1193833]
["bitfinex-derivatives","BTCF0:USTF0",1742231634011,0.1213826,83771.0,83770.0,0.1193833]
["bitfinex-derivatives","BTCF0:USTF0",1742231634512,0.002,83771.0,83770.0,0.1193833]
["bitfinex-derivatives","BTCF0:USTF0",1742231634713,0.1213826,83771.0,83770.0,0.1193833]
["bitfinex-derivatives","BTCF0:USTF0",1742231635105,0.002,83771.0,83770.0,0.1193833]
["bitfinex-derivatives","BTCF0:USTF0",1742231635306,0.0882,83771.0,83770.0,0.1193833]
["bitfinex-derivatives","BTCF0:USTF0",1742231635510,0.2075826,83771.0,83770.0,0.1193833]
["bitfinex-derivatives","BTCF0:USTF0",1742231635815,0.2951826,83771.0,83770.0,0.1193833]
["bitfinex-derivatives","BTCF0:USTF0",1742231639312,0.1193854,83769.0,83768.0,0.0596918]
["bitfinex-derivatives","BTCF0:USTF0",1742231639508,0.1193883,83768.0,83767.0,0.1193881]
["bitfinex-derivatives","BTCF0:USTF0",1742231639707,0.2883883,83768.0,83767.0,0.1193881]
["bitfinex-derivatives","BTCF0:USTF0",1742231640104,0.169,83768.0,83767.0,0.1193881]
["bitfinex-derivatives","BTCF0:USTF0",1742231640606,0.17,83768.0,83767.0,0.2023881]
["bitfinex-derivatives","BTCF0:USTF0",1742231640807,0.2893868,83768.0,83767.0,0.2023881]
["bitfinex-derivatives","BTCF0:USTF0",1742231641512,0.17,83768.0,83767.0,0.2865881]
["bitfinex-derivatives","BTCF0:USTF0",1742231641714,0.001,83768.0,83767.0,0.2865881]
["bitfinex-derivatives","BTCF0:USTF0",1742231643509,0.001,83768.0,83767.0,0.29823365]
["bitfinex-derivatives","BTCF0:USTF0",1742231645912,0.001,83768.0,83767.0,0.55823365]
["bitfinex-derivatives","BTCF0:USTF0",1742231648323,0.001,83768.0,83767.0,0.29823365]
["bitfinex-derivatives","BTCF0:USTF0",1742231650018,0.001,83768.0,83767.0,0.57823365]
["bitfinex-derivatives","BTCF0:USTF0",1742231650216,0.001,83768.0,83767.0,0.29823365]
["bitfinex-derivatives","BTCF0:USTF0",1742231652319,0.001,83768.0,83767.0,0.30023365]
["bitfinex-derivatives","BTCF0:USTF0",1742231652521,0.0863,83771.0,83770.0,0.119384]
["bitfinex-derivatives","BTCF0:USTF0",1742231653015,0.0863,83771.0,83770.0,0.651984]
["bitfinex-derivatives","BTCF0:USTF0",1742231653211,0.01119736,83797.0,83786.0,0.1193612]
["bitfinex-derivatives","BTCF0:USTF0",1742231653412,0.28605614,83788.0,83786.0,0.4594412]
["bitfinex-derivatives","BTCF0:USTF0",1742231653723,0.1411379,83803.0,83797.0,0.1193455]
["bitfinex-derivatives","BTCF0:USTF0",1742231653916,0.0834,83802.0,83797.0,0.4894255]
["bitfinex-derivatives","BTCF0:USTF0",1742231654118,0.0834,83802.0,83797.0,0.4794255]
["bitfinex-derivatives","BTCF0:USTF0",1742231654316,0.14053789,83801.0,83797.0,0.7194255]
["bitfinex-derivatives","BTCF0:USTF0",1742231654511,0.14053789,83801.0,83797.0,0.8924255]
["bitfinex-derivatives","BTCF0:USTF0",1742231654712,0.14053789,83801.0,83797.0,0.90452641]
["bitfinex-derivatives","BTCF0:USTF0",1742231654921,0.14053789,83801.0,83797.0,0.90752641]
["bitfinex-derivatives","BTCF0:USTF0",1742231655420,0.14053789,83801.0,83797.0,0.66752641]
["bitfinex-derivatives","BTCF0:USTF0",1742231655620,0.14053789,83801.0,83797.0,0.66552641]
["bitfinex-derivatives","BTCF0:USTF0",1742231656419,0.4772231,83798.0,83797.0,0.54618091]
["bitfinex-derivatives","BTCF0:USTF0",1742231656634,0.4772231,83798.0,83797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742231657030,0.6498231,83798.0,83797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742231657327,0.6498231,83798.0,83789.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1742231657328,0.1183555,83790.0,83789.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1742231657923,0.1183555,83790.0,83789.0,0.1704791]
["bitfinex-derivatives","BTCF0:USTF0",1742231658429,0.4080355,83790.0,83789.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1742231658931,0.7688355,83790.0,83789.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1742231660022,0.7708355,83790.0,83789.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1742231661021,0.71248,83790.0,83774.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1742231661227,0.1193826,83771.0,83770.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1742231661622,0.1193968,83761.0,83760.0,0.1193976]
["bitfinex-derivatives","BTCF0:USTF0",1742231661930,0.1193954,83762.0,83761.0,0.2071968]
["bitfinex-derivatives","BTCF0:USTF0",1742231662134,0.4801954,83762.0,83761.0,0.2071968]
["bitfinex-derivatives","BTCF0:USTF0",1742231663631,0.1193954,83762.0,83761.0,0.2071968]
["bitfinex-derivatives","BTCF0:USTF0",1742231663825,0.4781954,83762.0,83761.0,0.2071968]
["bitfinex-derivatives","BTCF0:USTF0",1742231664734,0.4781954,83762.0,83761.0,0.2081968]
["bitfinex-derivatives","BTCF0:USTF0",1742231665227,0.4781954,83762.0,83761.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1742231665431,0.5982354,83762.0,83761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742231667131,0.1194039,83756.0,83755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742231667325,0.4802039,83756.0,83755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742231667922,0.5691039,83756.0,83755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742231668637,0.1194082,83753.0,83752.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1742231668829,0.2394482,83753.0,83752.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1742231669228,0.2394482,83753.0,83734.0,0.28475162]
["bitfinex-derivatives","BTCF0:USTF0",1742231669229,0.0597078,83748.0,83734.0,0.28475162]
["bitfinex-derivatives","BTCF0:USTF0",1742231669532,0.4802196,83745.0,83735.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1742231669738,0.6002596,83745.0,83735.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1742231670032,0.1164325,83736.0,83735.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1742231670338,0.4772325,83736.0,83735.0,0.29849995]
["bitfinex-derivatives","BTCF0:USTF0",1742231670828,0.4772325,83736.0,83735.0,0.1194339]
["bitfinex-derivatives","BTCF0:USTF0",1742231671030,0.4712325,83736.0,83735.0,0.1194339]
["bitfinex-derivatives","BTCF0:USTF0",1742231671232,0.5577325,83736.0,83735.0,0.1194339]
["bitfinex-derivatives","BTCF0:USTF0",1742231671836,0.3608,83745.0,83743.0,0.1194225]
["bitfinex-derivatives","BTCF0:USTF0",1742231672038,0.0866791,83744.0,83743.0,0.1194225]
["bitfinex-derivatives","BTCF0:USTF0",1742231672529,0.2061001,83744.0,83743.0,0.1194225]
["bitfinex-derivatives","BTCF0:USTF0",1742231672725,0.0001791,83744.0,83743.0,0.3994225]
["bitfinex-derivatives","BTCF0:USTF0",1742231672939,0.1193925,83764.0,83763.0,0.119394]
["bitfinex-derivatives","BTCF0:USTF0",1742231673143,0.1193925,83764.0,83763.0,0.1790889]
["bitfinex-derivatives","BTCF0:USTF0",1742231673939,0.2058897,83767.0,83766.0,0.1193897]
["bitfinex-derivatives","BTCF0:USTF0",1742231674131,0.1193897,83767.0,83766.0,0.1193897]
["bitfinex-derivatives","BTCF0:USTF0",1742231674437,0.1193897,83767.0,83766.0,0.2071897]
["bitfinex-derivatives","BTCF0:USTF0",1742231675731,0.2001897,83767.0,83766.0,0.2071897]
["bitfinex-derivatives","BTCF0:USTF0",1742231677240,0.2001897,83767.0,83766.0,0.2895897]
["bitfinex-derivatives","BTCF0:USTF0",1742231677443,0.2011897,83767.0,83766.0,0.2895897]
["bitfinex-derivatives","BTCF0:USTF0",1742231678537,0.001,83767.0,83766.0,0.2895897]
["bitfinex-derivatives","BTCF0:USTF0",1742231679340,0.001,83767.0,83766.0,0.6503897]
["bitfinex-derivatives","BTCF0:USTF0",1742231679535,0.001,83767.0,83766.0,0.9103897]
["bitfinex-derivatives","BTCF0:USTF0",1742231679741,0.12004,83790.0,83777.0,0.119374]
["bitfinex-derivatives","BTCF0:USTF0",1742231679938,0.1193714,83779.0,83778.0,0.1193726]
["bitfinex-derivatives","BTCF0:USTF0",1742231680250,0.01162438,83791.0,83786.0,0.1193612]
["bitfinex-derivatives","BTCF0:USTF0",1742231680741,0.0868,83790.0,83786.0,0.1193612]
["bitfinex-derivatives","BTCF0:USTF0",1742231680942,0.2061559,83790.0,83786.0,0.2887612]
["bitfinex-derivatives","BTCF0:USTF0",1742231681647,0.3638,83787.0,83786.0,0.2887612]
["bitfinex-derivatives","BTCF0:USTF0",1742231683343,0.3658,83787.0,83786.0,0.2887612]
["bitfinex-derivatives","BTCF0:USTF0",1742231683953,0.005,83787.0,83786.0,0.2887612]
["bitfinex-derivatives","BTCF0:USTF0",1742231684142,0.00017876,83795.0,83786.0,0.2887612]
["bitfinex-derivatives","BTCF0:USTF0",1742231684143,0.00017876,83795.0,83794.0,0.1193498]
["bitfinex-derivatives","BTCF0:USTF0",1742231684944,0.00017876,83795.0,83794.0,0.30108174]
["bitfinex-derivatives","BTCF0:USTF0",1742231685456,0.00917876,83795.0,83794.0,0.30108174]
["bitfinex-derivatives","BTCF0:USTF0",1742231686156,0.12852716,83795.0,83794.0,0.30108174]
["bitfinex-derivatives","BTCF0:USTF0",1742231686853,0.12852716,83795.0,83794.0,0.2892498]
["bitfinex-derivatives","BTCF0:USTF0",1742231687753,0.00917876,83795.0,83794.0,0.2892498]
["bitfinex-derivatives","BTCF0:USTF0",1742231693455,1e-08,83795.0,83794.0,0.8900498]
["bitfinex-derivatives","BTCF0:USTF0",1742231693659,0.3608,83808.0,83806.0,0.1193327]
["bitfinex-derivatives","BTCF0:USTF0",1742231693660,0.1998329,83807.0,83806.0,0.1193327]
["bitfinex-derivatives","BTCF0:USTF0",1742231694856,0.2872329,83807.0,83806.0,0.1193327]
["bitfinex-derivatives","BTCF0:USTF0",1742231696050,0.2922329,83807.0,83806.0,0.1193327]
["bitfinex-derivatives","BTCF0:USTF0",1742231696445,0.0596684,83804.0,83801.0,0.1796279]
["bitfinex-derivatives","BTCF0:USTF0",1742231696651,0.1193427,83800.0,83799.0,0.1193416]
["bitfinex-derivatives","BTCF0:USTF0",1742231696852,0.3608,83800.0,83799.0,0.1193416]
["bitfinex-derivatives","BTCF0:USTF0",1742231697153,0.5303,83800.0,83799.0,0.2070416]
["bitfinex-derivatives","BTCF0:USTF0",1742231697558,0.1695,83800.0,83799.0,0.2070416]
["bitfinex-derivatives","BTCF0:USTF0",1742231698455,0.1715,83800.0,83799.0,0.2070416]
["bitfinex-derivatives","BTCF0:USTF0",1742231700461,0.1695,83800.0,83799.0,0.2070416]
["bitfinex-derivatives","BTCF0:USTF0",1742231701760,0.44434,83810.0,83809.0,0.1193284]
["bitfinex-derivatives","BTCF0:USTF0",1742231701948,0.4437,83810.0,83809.0,0.1193284]
["bitfinex-derivatives","BTCF0:USTF0",1742231702361,0.3608,83810.0,83809.0,0.1193284]
["bitfinex-derivatives","BTCF0:USTF0",1742231702757,0.480127,83810.0,83809.0,0.1193284]
["bitfinex-derivatives","BTCF0:USTF0",1742231703260,0.483127,83810.0,83809.0,0.13124823]
["bitfinex-derivatives","BTCF0:USTF0",1742231703653,0.566727,83810.0,83809.0,0.13124823]
["bitfinex-derivatives","BTCF0:USTF0",1742231704054,0.569727,83810.0,83809.0,0.13124823]
["bitfinex-derivatives","BTCF0:USTF0",1742231704253,0.569727,83810.0,83809.0,0.1193284]
["bitfinex-derivatives","BTCF0:USTF0",1742231704449,0.0596691,83805.0,83793.0,0.9564]
["bitfinex-derivatives","BTCF0:USTF0",1742231704654,0.1193398,83802.0,83801.0,0.1790062]
["bitfinex-derivatives","BTCF0:USTF0",1742231704855,0.1193398,83802.0,83801.0,0.2614062]
["bitfinex-derivatives","BTCF0:USTF0",1742231705057,0.2891398,83802.0,83801.0,0.2017398]
["bitfinex-derivatives","BTCF0:USTF0",1742231705656,0.2891398,83802.0,83801.0,0.2841398]
["bitfinex-derivatives","BTCF0:USTF0",1742231706055,0.0836,83802.0,83801.0,0.2841398]
["bitfinex-derivatives","BTCF0:USTF0",1742231706361,0.0883,83808.0,83807.0,0.1193313]
["bitfinex-derivatives","BTCF0:USTF0",1742231706564,0.2076298,83808.0,83807.0,0.1193313]
["bitfinex-derivatives","BTCF0:USTF0",1742231707255,0.2076298,83808.0,83807.0,0.2866313]
["bitfinex-derivatives","BTCF0:USTF0",1742231708363,0.2096298,83808.0,83807.0,0.2866313]
["bitfinex-derivatives","BTCF0:USTF0",1742231708761,0.2116298,83808.0,83807.0,0.2866313]
["bitfinex-derivatives","BTCF0:USTF0",1742231709858,0.0923,83808.0,83807.0,0.2866313]
["bitfinex-derivatives","BTCF0:USTF0",1742231710350,0.2116298,83808.0,83807.0,0.2866313]
["bitfinex-derivatives","BTCF0:USTF0",1742231710951,0.004,83808.0,83807.0,0.4065513]
["bitfinex-derivatives","BTCF0:USTF0",1742231711164,0.0841,83815.0,83814.0,0.1193213]
["bitfinex-derivatives","BTCF0:USTF0",1742231711560,0.0841,83815.0,83814.0,0.3693213]
["bitfinex-derivatives","BTCF0:USTF0",1742231711863,0.0841,83815.0,83814.0,0.2924213]
["bitfinex-derivatives","BTCF0:USTF0",1742231712263,0.165,83815.0,83814.0,0.2924213]
["bitfinex-derivatives","BTCF0:USTF0",1742231713553,0.2843199,83815.0,83814.0,0.2924213]
["bitfinex-derivatives","BTCF0:USTF0",1742231713760,0.2843199,83815.0,83814.0,0.1193213]
["bitfinex-derivatives","BTCF0:USTF0",1742231713968,0.6451199,83815.0,83814.0,0.1193213]
["bitfinex-derivatives","BTCF0:USTF0",1742231714159,0.6461199,83815.0,83814.0,0.1193213]
["bitfinex-derivatives","BTCF0:USTF0",1742231715064,0.178994,83810.0,83809.0,0.119327]
["bitfinex-derivatives","BTCF0:USTF0",1742231716160,0.178994,83810.0,83809.0,0.207427]
["bitfinex-derivatives","BTCF0:USTF0",1742231716562,0.349194,83810.0,83809.0,0.207427]
["bitfinex-derivatives","BTCF0:USTF0",1742231717767,0.349194,83810.0,83809.0,0.119327]
["bitfinex-derivatives","BTCF0:USTF0",1742231718167,0.36083653,83810.0,83809.0,0.119327]
["bitfinex-derivatives","BTCF0:USTF0",1742231718669,0.36283653,83810.0,83809.0,0.119327]
["bitfinex-derivatives","BTCF0:USTF0",1742231718969,0.351194,83810.0,83809.0,0.119327]
["bitfinex-derivatives","BTCF0:USTF0",1742231719172,0.353194,83810.0,83809.0,0.119327]
["bitfinex-derivatives","BTCF0:USTF0",1742231719673,0.353194,83810.0,83809.0,0.200827]
["bitfinex-derivatives","BTCF0:USTF0",1742231720170,0.1193298,83808.0,83807.0,0.1789943]
["bitfinex-derivatives","BTCF0:USTF0",1742231720473,0.1193341,83806.0,83805.0,0.1193329]
["bitfinex-derivatives","BTCF0:USTF0",1742231721168,0.2839341,83806.0,83805.0,0.1193329]
["bitfinex-derivatives","BTCF0:USTF0",1742231721761,0.2849341,83806.0,83805.0,0.1193329]
["bitfinex-derivatives","BTCF0:USTF0",1742231722165,0.2869341,83806.0,83805.0,0.2055329]
["bitfinex-derivatives","BTCF0:USTF0",1742231722365,0.2879341,83806.0,83805.0,0.2055329]
["bitfinex-derivatives","BTCF0:USTF0",1742231722967,0.1666,83806.0,83805.0,0.2938329]
["bitfinex-derivatives","BTCF0:USTF0",1742231723168,0.2879327,83806.0,83805.0,0.2938329]
["bitfinex-derivatives","BTCF0:USTF0",1742231723768,0.2879327,83806.0,83805.0,0.2055329]
["bitfinex-derivatives","BTCF0:USTF0",1742231723972,0.2879327,83806.0,83805.0,0.1193329]
["bitfinex-derivatives","BTCF0:USTF0",1742231725178,0.2869327,83806.0,83805.0,0.1193329]
["bitfinex-derivatives","BTCF0:USTF0",1742231725566,0.0596674,83805.0,83801.0,0.0596699]
["bitfinex-derivatives","BTCF0:USTF0",1742231725772,0.1193384,83802.0,83801.0,0.1790079]
["bitfinex-derivatives","BTCF0:USTF0",1742231725973,0.1193368,83804.0,83803.0,0.119337]
["bitfinex-derivatives","BTCF0:USTF0",1742231725974,0.0811,83804.0,83803.0,0.119337]
["bitfinex-derivatives","BTCF0:USTF0",1742231726677,0.2004355,83804.0,83803.0,0.119337]
["bitfinex-derivatives","BTCF0:USTF0",1742231727774,0.0811,83804.0,83803.0,0.119337]
["bitfinex-derivatives","BTCF0:USTF0",1742231727979,0.2004355,83804.0,83803.0,0.119337]
["bitfinex-derivatives","BTCF0:USTF0",1742231728679,0.2014355,83804.0,83803.0,0.119337]
["bitfinex-derivatives","BTCF0:USTF0",1742231729481,0.2004355,83804.0,83803.0,0.120337]
["bitfinex-derivatives","BTCF0:USTF0",1742231729981,0.2004355,83804.0,83803.0,0.119337]
["bitfinex-derivatives","BTCF0:USTF0",1742231730375,0.0811,83804.0,83803.0,0.119337]
["bitfinex-derivatives","BTCF0:USTF0",1742231730680,0.2004355,83804.0,83803.0,0.119337]
["bitfinex-derivatives","BTCF0:USTF0",1742231730880,0.2886355,83804.0,83803.0,0.119337]
["bitfinex-derivatives","BTCF0:USTF0",1742231731677,0.2886355,83804.0,83803.0,0.120337]
["bitfinex-derivatives","BTCF0:USTF0",1742231732181,0.2886355,83804.0,83803.0,0.119337]
["bitfinex-derivatives","BTCF0:USTF0",1742231732381,0.1693,83804.0,83803.0,0.119337]
["bitfinex-derivatives","BTCF0:USTF0",1742231732584,0.2886355,83804.0,83803.0,0.119337]
["bitfinex-derivatives","BTCF0:USTF0",1742231732883,0.2896355,83804.0,83803.0,0.119337]
["bitfinex-derivatives","BTCF0:USTF0",1742231733377,0.1703,83804.0,83803.0,0.119337]
["bitfinex-derivatives","BTCF0:USTF0",1742231733577,0.0892,83804.0,83803.0,0.119337]
["bitfinex-derivatives","BTCF0:USTF0",1742231734278,0.2085355,83804.0,83803.0,0.119337]
["bitfinex-derivatives","BTCF0:USTF0",1742231734783,0.0892,83804.0,83803.0,0.119337]
["bitfinex-derivatives","BTCF0:USTF0",1742231735579,0.0882,83804.0,83803.0,0.119337]
["bitfinex-derivatives","BTCF0:USTF0",1742231736187,0.0882,83804.0,83803.0,0.205637]
["bitfinex-derivatives","BTCF0:USTF0",1742231737181,0.1769,83804.0,83803.0,0.205637]
["bitfinex-derivatives","BTCF0:USTF0",1742231737376,0.1769,83804.0,83803.0,0.119337]
["bitfinex-derivatives","BTCF0:USTF0",1742231737581,0.2962355,83804.0,83803.0,0.119337]
["bitfinex-derivatives","BTCF0:USTF0",1742231737785,0.2962355,83804.0,83803.0,0.201637]
["bitfinex-derivatives","BTCF0:USTF0",1742231739588,0.6570355,83804.0,83803.0,0.201637]
["bitfinex-derivatives","BTCF0:USTF0",1742231739784,0.2962355,83804.0,83803.0,0.201637]
["bitfinex-derivatives","BTCF0:USTF0",1742231740284,0.30787353,83804.0,83803.0,0.201637]
["bitfinex-derivatives","BTCF0:USTF0",1742231741085,0.2962355,83804.0,83803.0,0.201637]
["bitfinex-derivatives","BTCF0:USTF0",1742231742388,0.2972355,83804.0,83803.0,0.201637]
["bitfinex-derivatives","BTCF0:USTF0",1742231742587,0.2982355,83804.0,83803.0,0.201637]
["bitfinex-derivatives","BTCF0:USTF0",1742231742787,0.6590355,83804.0,83803.0,0.201637]
["bitfinex-derivatives","BTCF0:USTF0",1742231744181,0.2982355,83804.0,83803.0,0.201637]
["bitfinex-derivatives","BTCF0:USTF0",1742231745590,0.2972355,83804.0,83803.0,0.201637]
["bitfinex-derivatives","BTCF0:USTF0",1742231747586,0.2982355,83804.0,83803.0,0.201637]
["bitfinex-derivatives","BTCF0:USTF0",1742231748593,0.4282355,83804.0,83803.0,0.201637]
["bitfinex-derivatives","BTCF0:USTF0",1742231749493,0.3089,83804.0,83803.0,0.201637]
["bitfinex-derivatives","BTCF0:USTF0",1742231749797,0.4282355,83804.0,83803.0,0.201637]
["bitfinex-derivatives","BTCF0:USTF0",1742231751094,0.4272355,83804.0,83803.0,0.201637]
["bitfinex-derivatives","BTCF0:USTF0",1742231751294,0.4282355,83804.0,83803.0,0.201637]
["bitfinex-derivatives","BTCF0:USTF0",1742231753998,0.4282355,83804.0,83797.0,0.0596722]
["bitfinex-derivatives","BTCF0:USTF0",1742231753999,0.1193526,83792.0,83788.0,0.1193571]
["bitfinex-derivatives","BTCF0:USTF0",1742231754196,0.5999526,83792.0,83790.0,0.1193549]
["bitfinex-derivatives","BTCF0:USTF0",1742231754501,0.5999526,83792.0,83791.0,0.33312685]
["bitfinex-derivatives","BTCF0:USTF0",1742231754899,0.4806,83792.0,83791.0,0.33312685]
["bitfinex-derivatives","BTCF0:USTF0",1742231755203,0.13191783,83800.0,83797.0,0.1790147]
["bitfinex-derivatives","BTCF0:USTF0",1742231755495,0.1193453,83798.0,83797.0,0.1790147]
["bitfinex-derivatives","BTCF0:USTF0",1742231756092,0.2049453,83798.0,83797.0,0.1790147]
["bitfinex-derivatives","BTCF0:USTF0",1742231756288,0.0596685,83803.0,83799.0,0.1193427]
["bitfinex-derivatives","BTCF0:USTF0",1742231756499,0.2646132,83802.0,83801.0,0.119337]
["bitfinex-derivatives","BTCF0:USTF0",1742231756691,0.3474132,83802.0,83801.0,0.119337]
["bitfinex-derivatives","BTCF0:USTF0",1742231756892,0.35937257,83802.0,83801.0,0.119337]
["bitfinex-derivatives","BTCF0:USTF0",1742231757388,0.1193555,83792.0,83791.0,0.1193526]
["bitfinex-derivatives","BTCF0:USTF0",1742231757794,0.2877555,83792.0,83791.0,0.1193526]
["bitfinex-derivatives","BTCF0:USTF0",1742231759198,0.2049555,83792.0,83791.0,0.1193526]
["bitfinex-derivatives","BTCF0:USTF0",1742231759399,0.1193507,83794.0,83793.0,0.1193498]
["bitfinex-derivatives","BTCF0:USTF0",1742231760094,0.13,83804.0,83792.0,0.0597156]
["bitfinex-derivatives","BTCF0:USTF0",1742231760295,0.13,83804.0,83800.0,0.1193398]
["bitfinex-derivatives","BTCF0:USTF0",1742231760296,0.1193412,83801.0,83800.0,0.1193398]
["bitfinex-derivatives","BTCF0:USTF0",1742231760806,0.2858412,83801.0,83800.0,0.1193398]
["bitfinex-derivatives","BTCF0:USTF0",1742231760998,0.2036412,83801.0,83800.0,0.1193398]
["bitfinex-derivatives","BTCF0:USTF0",1742231761304,0.1193412,83801.0,83800.0,0.1193398]
["bitfinex-derivatives","BTCF0:USTF0",1742231761503,0.1203412,83801.0,83800.0,0.1193398]
["bitfinex-derivatives","BTCF0:USTF0",1742231763099,0.2071412,83801.0,83800.0,0.1193398]
["bitfinex-derivatives","BTCF0:USTF0",1742231763308,0.1193512,83793.0,83792.0,0.1790231]
["bitfinex-derivatives","BTCF0:USTF0",1742231764507,0.2904512,83793.0,83792.0,0.1790231]
["bitfinex-derivatives","BTCF0:USTF0",1742231764708,0.2914512,83793.0,83792.0,0.1790231]
["bitfinex-derivatives","BTCF0:USTF0",1742231765303,0.2924512,83793.0,83792.0,0.0596753]
["bitfinex-derivatives","BTCF0:USTF0",1742231765509,0.2924512,83793.0,83792.0,0.1480753]
["bitfinex-derivatives","BTCF0:USTF0",1742231765702,0.2924512,83793.0,83791.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742231765703,0.1193526,83792.0,83791.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742231765904,0.13140982,83792.0,83791.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742231766102,0.30250982,83792.0,83791.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742231766603,0.119364,83784.0,83783.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1742231766803,0.599924,83784.0,83783.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1742231767309,0.1193754,83776.0,83774.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1742231767498,0.5999354,83776.0,83774.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1742231768006,0.5989354,83776.0,83774.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1742231768311,0.5989354,83776.0,83769.0,0.28479162]
["bitfinex-derivatives","BTCF0:USTF0",1742231768312,0.7684354,83776.0,83769.0,0.28479162]
["bitfinex-derivatives","BTCF0:USTF0",1742231768613,0.7734354,83776.0,83769.0,0.28479162]
["bitfinex-derivatives","BTCF0:USTF0",1742231768906,0.1193868,83768.0,83767.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1742231769105,0.0596991,83760.0,83757.0,0.1194018]
["bitfinex-derivatives","BTCF0:USTF0",1742231769406,0.1194025,83757.0,83756.0,0.21377275]
["bitfinex-derivatives","BTCF0:USTF0",1742231770497,0.2814025,83757.0,83756.0,0.21377275]
["bitfinex-derivatives","BTCF0:USTF0",1742231771108,0.2814025,83757.0,83756.0,0.33317665]
["bitfinex-derivatives","BTCF0:USTF0",1742231771306,0.2814025,83757.0,83756.0,0.21377275]
["bitfinex-derivatives","BTCF0:USTF0",1742231772306,0.1194139,83749.0,83748.0,0.00017909]
["bitfinex-derivatives","BTCF0:USTF0",1742231772508,0.5999739,83749.0,83748.0,0.11959439]
["bitfinex-derivatives","BTCF0:USTF0",1742231773108,0.7632739,83749.0,83748.0,0.11959439]
["bitfinex-derivatives","BTCF0:USTF0",1742231773408,0.64386,83749.0,83748.0,0.11959439]
["bitfinex-derivatives","BTCF0:USTF0",1742231773613,0.64386,83749.0,83748.0,0.28179439]
["bitfinex-derivatives","BTCF0:USTF0",1742231773808,0.28306,83749.0,83748.0,0.12159439]
["bitfinex-derivatives","BTCF0:USTF0",1742231774000,0.1194053,83756.0,83755.0,0.0597021]
["bitfinex-derivatives","BTCF0:USTF0",1742231774202,0.2392053,83756.0,83755.0,0.2199021]
["bitfinex-derivatives","BTCF0:USTF0",1742231774404,0.1198,83756.0,83755.0,0.2199021]
["bitfinex-derivatives","BTCF0:USTF0",1742231774616,0.2842,83756.0,83755.0,0.2199021]
["bitfinex-derivatives","BTCF0:USTF0",1742231774909,0.1198,83756.0,83755.0,0.2199021]
["bitfinex-derivatives","BTCF0:USTF0",1742231775313,0.1198,83756.0,83755.0,0.2209021]
["bitfinex-derivatives","BTCF0:USTF0",1742231775711,0.0822,83758.0,83757.0,0.1194025]
["bitfinex-derivatives","BTCF0:USTF0",1742231777514,0.3608,83761.0,83760.0,0.1193982]
["bitfinex-derivatives","BTCF0:USTF0",1742231778209,0.3608,83761.0,83760.0,0.2867982]
["bitfinex-derivatives","BTCF0:USTF0",1742231779602,0.4801968,83761.0,83760.0,0.2867982]
["bitfinex-derivatives","BTCF0:USTF0",1742231780217,0.4811968,83761.0,83760.0,0.4065982]
["bitfinex-derivatives","BTCF0:USTF0",1742231780613,0.4821968,83761.0,83760.0,0.4065982]
["bitfinex-derivatives","BTCF0:USTF0",1742231780813,0.3628,83761.0,83760.0,0.4065982]
["bitfinex-derivatives","BTCF0:USTF0",1742231782511,0.002,83761.0,83760.0,0.4065982]
["bitfinex-derivatives","BTCF0:USTF0",1742231782722,0.00017909,83765.0,83764.0,0.1193925]
["bitfinex-derivatives","BTCF0:USTF0",1742231783215,0.01194333,83784.0,83781.0,0.1193683]
["bitfinex-derivatives","BTCF0:USTF0",1742231783514,0.1193669,83782.0,83781.0,0.1193683]
["bitfinex-derivatives","BTCF0:USTF0",1742231784107,0.1198,83789.0,83781.0,0.1193683]
["bitfinex-derivatives","BTCF0:USTF0",1742231784108,0.0091358,83786.0,83785.0,0.1193626]
["bitfinex-derivatives","BTCF0:USTF0",1742231784310,0.128497,83786.0,83785.0,0.2870626]
["bitfinex-derivatives","BTCF0:USTF0",1742231784909,0.1193612,83786.0,83785.0,0.2870626]
["bitfinex-derivatives","BTCF0:USTF0",1742231786415,0.3608,83791.0,83787.0,0.0596796]
["bitfinex-derivatives","BTCF0:USTF0",1742231786621,0.3608,83791.0,83790.0,0.1193555]
["bitfinex-derivatives","BTCF0:USTF0",1742231786819,0.3608,83791.0,83790.0,0.2391155]
["bitfinex-derivatives","BTCF0:USTF0",1742231787024,0.00017909,83794.0,83793.0,0.1193512]
["bitfinex-derivatives","BTCF0:USTF0",1742231787618,0.00017909,83794.0,83793.0,0.2839512]
["bitfinex-derivatives","BTCF0:USTF0",1742231788513,0.00017909,83794.0,83793.0,0.2859512]
["bitfinex-derivatives","BTCF0:USTF0",1742231788718,0.00017909,83794.0,83793.0,0.5259512]
["bitfinex-derivatives","BTCF0:USTF0",1742231788914,0.00017909,83794.0,83793.0,0.5159512]
["bitfinex-derivatives","BTCF0:USTF0",1742231789220,0.13,83804.0,83803.0,0.119337]
["bitfinex-derivatives","BTCF0:USTF0",1742231789418,0.2493355,83804.0,83803.0,0.239097]
["bitfinex-derivatives","BTCF0:USTF0",1742231790009,0.2493355,83804.0,83803.0,0.414297]
["bitfinex-derivatives","BTCF0:USTF0",1742231790721,0.2503355,83804.0,83803.0,0.414297]
["bitfinex-derivatives","BTCF0:USTF0",1742231791510,0.131,83804.0,83803.0,0.42596626]
["bitfinex-derivatives","BTCF0:USTF0",1742231791715,0.13,83804.0,83803.0,0.42596626]
["bitfinex-derivatives","BTCF0:USTF0",1742231791916,0.132,83804.0,83803.0,0.42596626]
["bitfinex-derivatives","BTCF0:USTF0",1742231793711,0.2513355,83804.0,83803.0,0.414297]
["bitfinex-derivatives","BTCF0:USTF0",1742231794722,0.2513355,83804.0,83803.0,0.294537]
["bitfinex-derivatives","BTCF0:USTF0",1742231794912,0.2513355,83804.0,83803.0,0.414257]
["bitfinex-derivatives","BTCF0:USTF0",1742231797217,0.1193469,83796.0,83795.0,0.11952639]
["bitfinex-derivatives","BTCF0:USTF0",1742231797522,0.4801469,83796.0,83795.0,0.11952639]
["bitfinex-derivatives","BTCF0:USTF0",1742231797820,0.0596716,83799.0,83796.0,0.0596728]
["bitfinex-derivatives","BTCF0:USTF0",1742231798009,0.2513355,83804.0,83803.0,0.119337]
["bitfinex-derivatives","BTCF0:USTF0",1742231798213,0.132,83804.0,83803.0,0.119337]
["bitfinex-derivatives","BTCF0:USTF0",1742231798412,0.13,83804.0,83803.0,0.119337]
["bitfinex-derivatives","BTCF0:USTF0",1742231798618,0.2493355,83804.0,83803.0,0.119337]
["bitfinex-derivatives","BTCF0:USTF0",1742231798820,0.2493355,83804.0,83803.0,0.286837]
["bitfinex-derivatives","BTCF0:USTF0",1742231799222,0.2503355,83804.0,83803.0,0.286837]
["bitfinex-derivatives","BTCF0:USTF0",1742231799922,0.3360355,83804.0,83803.0,0.286837]
["bitfinex-derivatives","BTCF0:USTF0",1742231800622,0.2503355,83804.0,83803.0,0.286837]
["bitfinex-derivatives","BTCF0:USTF0",1742231800922,0.2513355,83804.0,83803.0,0.286837]
["bitfinex-derivatives","BTCF0:USTF0",1742231801317,0.2513355,83804.0,83803.0,0.29856472]
["bitfinex-derivatives","BTCF0:USTF0",1742231802120,0.3349355,83804.0,83803.0,0.29856472]
["bitfinex-derivatives","BTCF0:USTF0",1742231802622,0.4159355,83804.0,83803.0,0.29856472]
["bitfinex-derivatives","BTCF0:USTF0",1742231802821,0.4159355,83804.0,83803.0,0.286837]
["bitfinex-derivatives","BTCF0:USTF0",1742231803121,0.1193427,83799.0,83798.0,0.1193428]
["bitfinex-derivatives","BTCF0:USTF0",1742231803318,0.13097801,83799.0,83798.0,0.1193428]
["bitfinex-derivatives","BTCF0:USTF0",1742231804219,0.1193427,83799.0,83798.0,0.1193428]
["bitfinex-derivatives","BTCF0:USTF0",1742231804412,0.1193427,83799.0,83798.0,0.1203428]
["bitfinex-derivatives","BTCF0:USTF0",1742231804613,0.2840427,83799.0,83798.0,0.1203428]
["bitfinex-derivatives","BTCF0:USTF0",1742231805615,0.2967757,83799.0,83798.0,0.0606714]
["bitfinex-derivatives","BTCF0:USTF0",1742231805919,0.2967757,83799.0,83798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742231806124,0.0596752,83794.0,83790.0,0.1193547]
["bitfinex-derivatives","BTCF0:USTF0",1742231806320,0.4801541,83791.0,83790.0,0.1193543]
["bitfinex-derivatives","BTCF0:USTF0",1742231806522,0.4204777,83791.0,83787.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1742231806715,0.1790538,83782.0,83781.0,0.2927671]
["bitfinex-derivatives","BTCF0:USTF0",1742231807217,0.3471538,83782.0,83781.0,0.2927671]
["bitfinex-derivatives","BTCF0:USTF0",1742231808025,0.3471538,83782.0,83781.0,0.2957671]
["bitfinex-derivatives","BTCF0:USTF0",1742231808220,0.3471538,83782.0,83781.0,0.1223671]
["bitfinex-derivatives","BTCF0:USTF0",1742231808729,0.3471538,83782.0,83781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742231809026,0.3471538,83782.0,83779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742231809027,0.1193754,83776.0,83775.0,0.1193764]
["bitfinex-derivatives","BTCF0:USTF0",1742231809209,0.1193783,83774.0,83773.0,0.0019695]
["bitfinex-derivatives","BTCF0:USTF0",1742231809409,0.1193783,83774.0,83773.0,0.1213492]
["bitfinex-derivatives","BTCF0:USTF0",1742231809714,0.1183783,83774.0,83773.0,0.1213492]
["bitfinex-derivatives","BTCF0:USTF0",1742231809923,0.2893783,83774.0,83773.0,0.1213492]
["bitfinex-derivatives","BTCF0:USTF0",1742231810325,0.171,83774.0,83773.0,0.1213492]
["bitfinex-derivatives","BTCF0:USTF0",1742231810719,0.003,83776.0,83775.0,0.1193769]
["bitfinex-derivatives","BTCF0:USTF0",1742231810920,0.1223754,83776.0,83775.0,0.1193769]
["bitfinex-derivatives","BTCF0:USTF0",1742231811129,0.2646562,83780.0,83779.0,0.1193712]
["bitfinex-derivatives","BTCF0:USTF0",1742231811432,0.3476562,83780.0,83779.0,0.1193712]
["bitfinex-derivatives","BTCF0:USTF0",1742231811726,0.3476562,83780.0,83779.0,0.2839712]
["bitfinex-derivatives","BTCF0:USTF0",1742231812311,0.228285,83780.0,83779.0,0.2839712]
["bitfinex-derivatives","BTCF0:USTF0",1742231812519,0.1686,83780.0,83779.0,0.2839712]
["bitfinex-derivatives","BTCF0:USTF0",1742231812727,0.083,83783.0,83782.0,0.1193669]
["bitfinex-derivatives","BTCF0:USTF0",1742231813120,0.083,83783.0,83782.0,0.2851669]
["bitfinex-derivatives","BTCF0:USTF0",1742231813426,0.2023655,83783.0,83782.0,0.2851669]
["bitfinex-derivatives","BTCF0:USTF0",1742231814128,0.2043655,83783.0,83782.0,0.2851669]
["bitfinex-derivatives","BTCF0:USTF0",1742231814921,0.2043655,83783.0,83782.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1742231815121,0.2053655,83783.0,83782.0,0.2851669]
["bitfinex-derivatives","BTCF0:USTF0",1742231815322,0.2895655,83783.0,83782.0,0.2851669]
["bitfinex-derivatives","BTCF0:USTF0",1742231816225,0.1193683,83781.0,83780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742231816428,0.4801683,83781.0,83780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742231819336,0.2375855,83780.0,83779.0,0.287271]
["bitfinex-derivatives","BTCF0:USTF0",1742231819524,0.5983855,83780.0,83779.0,0.287271]
["bitfinex-derivatives","BTCF0:USTF0",1742231819721,0.6013855,83780.0,83779.0,0.287271]
["bitfinex-derivatives","BTCF0:USTF0",1742231820126,0.5983855,83780.0,83779.0,0.287271]
["bitfinex-derivatives","BTCF0:USTF0",1742231820434,0.5993855,83780.0,83779.0,0.287271]
["bitfinex-derivatives","BTCF0:USTF0",1742231820629,0.5983855,83780.0,83779.0,0.287271]
["bitfinex-derivatives","BTCF0:USTF0",1742231820933,0.5983855,83780.0,83778.0,0.1194126]
["bitfinex-derivatives","BTCF0:USTF0",1742231820934,0.1193712,83779.0,83778.0,0.1194126]
["bitfinex-derivatives","BTCF0:USTF0",1742231821232,0.2069712,83779.0,83778.0,0.1194126]
["bitfinex-derivatives","BTCF0:USTF0",1742231821428,0.3693712,83779.0,83778.0,0.1194126]
["bitfinex-derivatives","BTCF0:USTF0",1742231821626,0.3693712,83779.0,83778.0,0.2897126]
["bitfinex-derivatives","BTCF0:USTF0",1742231822032,0.3693712,83779.0,83778.0,0.17034]
["bitfinex-derivatives","BTCF0:USTF0",1742231822232,0.3713712,83779.0,83778.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742231822427,0.119374,83778.0,83777.0,0.1193734]
["bitfinex-derivatives","BTCF0:USTF0",1742231822831,0.1689,83778.0,83777.0,0.2896134]
["bitfinex-derivatives","BTCF0:USTF0",1742231823034,0.0858,83778.0,83777.0,0.2896134]
["bitfinex-derivatives","BTCF0:USTF0",1742231823538,0.1193544,83791.0,83789.0,0.1193569]
["bitfinex-derivatives","BTCF0:USTF0",1742231823728,0.08597909,83790.0,83789.0,0.1193569]
["bitfinex-derivatives","BTCF0:USTF0",1742231823927,0.20533459,83790.0,83789.0,0.1193569]
["bitfinex-derivatives","BTCF0:USTF0",1742231824240,0.20533459,83790.0,83789.0,0.2895569]
["bitfinex-derivatives","BTCF0:USTF0",1742231824624,0.08597909,83790.0,83789.0,0.2895569]
["bitfinex-derivatives","BTCF0:USTF0",1742231824823,0.08997909,83790.0,83789.0,0.2895569]
["bitfinex-derivatives","BTCF0:USTF0",1742231825025,0.00817909,83790.0,83789.0,0.2895569]
["bitfinex-derivatives","BTCF0:USTF0",1742231825334,0.12753459,83790.0,83789.0,0.2895569]
["bitfinex-derivatives","BTCF0:USTF0",1742231825839,0.12453459,83790.0,83789.0,0.2895569]
["bitfinex-derivatives","BTCF0:USTF0",1742231826238,0.12053459,83790.0,83789.0,0.2895569]
["bitfinex-derivatives","BTCF0:USTF0",1742231826434,0.12353459,83790.0,83789.0,0.2895569]
["bitfinex-derivatives","BTCF0:USTF0",1742231826943,0.12053459,83790.0,83789.0,0.2895569]
["bitfinex-derivatives","BTCF0:USTF0",1742231827530,0.00117909,83790.0,83789.0,0.2895569]
["bitfinex-derivatives","BTCF0:USTF0",1742231827834,0.1472685,83803.0,83802.0,0.1193384]
["bitfinex-derivatives","BTCF0:USTF0",1742231828035,0.24519443,83803.0,83802.0,0.1193384]
["bitfinex-derivatives","BTCF0:USTF0",1742231828242,0.2330685,83803.0,83802.0,0.1193384]
["bitfinex-derivatives","BTCF0:USTF0",1742231828637,0.1193315,83807.0,83803.0,0.119337]
["bitfinex-derivatives","BTCF0:USTF0",1742231828842,0.0886,83807.0,83803.0,0.205837]
["bitfinex-derivatives","BTCF0:USTF0",1742231829141,0.2493355,83804.0,83803.0,0.292437]
["bitfinex-derivatives","BTCF0:USTF0",1742231830045,0.3379355,83804.0,83803.0,0.292437]
["bitfinex-derivatives","BTCF0:USTF0",1742231830938,0.3389355,83804.0,83803.0,0.292437]
["bitfinex-derivatives","BTCF0:USTF0",1742231831332,0.2196,83804.0,83803.0,0.292437]
["bitfinex-derivatives","BTCF0:USTF0",1742231832036,0.131,83804.0,83803.0,0.292437]
["bitfinex-derivatives","BTCF0:USTF0",1742231832442,0.131,83804.0,83803.0,0.532437]
["bitfinex-derivatives","BTCF0:USTF0",1742231832637,0.131,83804.0,83803.0,0.292437]
["bitfinex-derivatives","BTCF0:USTF0",1742231832940,0.3608,83832.0,83808.0,0.0596646]
["bitfinex-derivatives","BTCF0:USTF0",1742231833240,0.3608,83832.0,83818.0,0.4801156]
["bitfinex-derivatives","BTCF0:USTF0",1742231833440,0.1193002,83829.0,83824.0,0.0596533]
["bitfinex-derivatives","BTCF0:USTF0",1742231833632,0.1193002,83829.0,83828.0,0.1192985]
["bitfinex-derivatives","BTCF0:USTF0",1742231835544,0.1203002,83829.0,83828.0,0.1192985]
["bitfinex-derivatives","BTCF0:USTF0",1742231836432,0.1253002,83829.0,83828.0,0.1192985]
["bitfinex-derivatives","BTCF0:USTF0",1742231837446,0.1253002,83829.0,83818.0,0.1193144]
["bitfinex-derivatives","BTCF0:USTF0",1742231837447,0.1193113,83821.0,83818.0,0.1193144]
["bitfinex-derivatives","BTCF0:USTF0",1742231837742,0.1193113,83821.0,83819.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1742231837944,0.1193113,83821.0,83820.0,0.11949178]
["bitfinex-derivatives","BTCF0:USTF0",1742231838136,0.1193113,83821.0,83820.0,0.20189178]
["bitfinex-derivatives","BTCF0:USTF0",1742231838739,0.1203113,83821.0,83820.0,0.20189178]
["bitfinex-derivatives","BTCF0:USTF0",1742231839046,0.13226753,83821.0,83820.0,0.20189178]
["bitfinex-derivatives","BTCF0:USTF0",1742231840331,0.1790004,83807.0,83804.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1742231840537,0.1790004,83807.0,83806.0,0.2983166]
["bitfinex-derivatives","BTCF0:USTF0",1742231840737,0.0596663,83807.0,83806.0,0.2983166]
["bitfinex-derivatives","BTCF0:USTF0",1742231840941,0.1193291,83809.0,83808.0,0.1789912]
["bitfinex-derivatives","BTCF0:USTF0",1742231842144,0.1193291,83809.0,83808.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1742231842339,0.1790068,83804.0,83801.0,0.0596693]
["bitfinex-derivatives","BTCF0:USTF0",1742231842544,0.1790068,83804.0,83803.0,0.1193362]
["bitfinex-derivatives","BTCF0:USTF0",1742231842739,0.0596666,83806.0,83803.0,0.1193362]
["bitfinex-derivatives","BTCF0:USTF0",1742231842740,0.0884,83808.0,83804.0,0.0596677]
["bitfinex-derivatives","BTCF0:USTF0",1742231842944,0.001,83809.0,83808.0,0.1193298]
["bitfinex-derivatives","BTCF0:USTF0",1742231843149,0.001,83809.0,83808.0,0.5806298]
["bitfinex-derivatives","BTCF0:USTF0",1742231843343,0.003,83809.0,83808.0,0.6673298]
["bitfinex-derivatives","BTCF0:USTF0",1742231843947,0.001,83809.0,83808.0,0.6673298]
["bitfinex-derivatives","BTCF0:USTF0",1742231844447,2e-08,83811.0,83810.0,0.119327]
["bitfinex-derivatives","BTCF0:USTF0",1742231844645,2e-08,83811.0,83810.0,0.569327]
["bitfinex-derivatives","BTCF0:USTF0",1742231846844,4e-05,83831.0,83825.0,0.1193056]
["bitfinex-derivatives","BTCF0:USTF0",1742231847045,0.1192996,83830.0,83829.0,0.1192985]
["bitfinex-derivatives","BTCF0:USTF0",1742231847244,0.1192996,83830.0,83829.0,0.2870985]
["bitfinex-derivatives","BTCF0:USTF0",1742231847642,4e-05,83831.0,83830.0,0.1192985]
["bitfinex-derivatives","BTCF0:USTF0",1742231847850,0.28521079,83849.0,83845.0,0.1192772]
["bitfinex-derivatives","BTCF0:USTF0",1742231847851,0.0858,83846.0,83845.0,0.1192772]
["bitfinex-derivatives","BTCF0:USTF0",1742231848540,0.0858,83846.0,83845.0,0.2870772]
["bitfinex-derivatives","BTCF0:USTF0",1742231849149,0.2050758,83846.0,83845.0,0.2870772]
["bitfinex-derivatives","BTCF0:USTF0",1742231849347,0.2060758,83846.0,83845.0,0.2870772]
["bitfinex-derivatives","BTCF0:USTF0",1742231850142,0.2090758,83846.0,83845.0,0.2870772]
["bitfinex-derivatives","BTCF0:USTF0",1742231851549,0.1192843,83841.0,83840.0,0.0596408]
["bitfinex-derivatives","BTCF0:USTF0",1742231851755,0.4800843,83841.0,83840.0,0.2281408]
["bitfinex-derivatives","BTCF0:USTF0",1742231851945,0.5640843,83841.0,83840.0,0.2281408]
["bitfinex-derivatives","BTCF0:USTF0",1742231852147,0.5640843,83841.0,83840.0,0.0596408]
["bitfinex-derivatives","BTCF0:USTF0",1742231852347,0.1789321,83839.0,83838.0,0.1192865]
["bitfinex-derivatives","BTCF0:USTF0",1742231852543,0.0596435,83839.0,83838.0,0.1192865]
["bitfinex-derivatives","BTCF0:USTF0",1742231852850,0.1402435,83839.0,83838.0,0.1192865]
["bitfinex-derivatives","BTCF0:USTF0",1742231853253,0.0806,83839.0,83838.0,0.4800865]
["bitfinex-derivatives","BTCF0:USTF0",1742231853450,0.003,83841.0,83840.0,0.1192843]
["bitfinex-derivatives","BTCF0:USTF0",1742231853861,0.1192802,83843.0,83842.0,0.1192815]
["bitfinex-derivatives","BTCF0:USTF0",1742231854757,0.0806,83845.0,83844.0,0.1192786]
["bitfinex-derivatives","BTCF0:USTF0",1742231855363,0.0806,83845.0,83844.0,0.2902786]
["bitfinex-derivatives","BTCF0:USTF0",1742231855555,0.1676,83845.0,83844.0,0.2902786]
["bitfinex-derivatives","BTCF0:USTF0",1742231856059,0.1686,83845.0,83844.0,0.2902786]
["bitfinex-derivatives","BTCF0:USTF0",1742231856850,0.1716,83845.0,83844.0,0.2902786]
["bitfinex-derivatives","BTCF0:USTF0",1742231857047,0.1716,83845.0,83844.0,0.5302786]
["bitfinex-derivatives","BTCF0:USTF0",1742231857250,0.1716,83845.0,83844.0,0.2902786]
["bitfinex-derivatives","BTCF0:USTF0",1742231859868,0.05964,83843.0,83830.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1742231860058,0.2555,83842.0,83841.0,0.1192829]
["bitfinex-derivatives","BTCF0:USTF0",1742231860657,0.0881,83842.0,83841.0,0.1192829]
["bitfinex-derivatives","BTCF0:USTF0",1742231860857,0.0881,83842.0,83841.0,0.3892829]
["bitfinex-derivatives","BTCF0:USTF0",1742231861057,0.0881,83842.0,83841.0,0.1192829]
["bitfinex-derivatives","BTCF0:USTF0",1742231862658,0.001,83843.0,83842.0,0.1192815]
["bitfinex-derivatives","BTCF0:USTF0",1742231863059,0.0879,83843.0,83842.0,0.3592815]
["bitfinex-derivatives","BTCF0:USTF0",1742231863971,0.0909,83843.0,83842.0,0.3592815]
["bitfinex-derivatives","BTCF0:USTF0",1742231864363,0.0909,83843.0,83842.0,0.1192815]
["bitfinex-derivatives","BTCF0:USTF0",1742231864868,0.0919,83843.0,83842.0,0.1192815]
["bitfinex-derivatives","BTCF0:USTF0",1742231866057,0.0919,83843.0,83842.0,0.3492815]
["bitfinex-derivatives","BTCF0:USTF0",1742231866272,0.0919,83843.0,83842.0,0.1192815]
["bitfinex-derivatives","BTCF0:USTF0",1742231866466,0.3608,83849.0,83842.0,0.1192815]
["bitfinex-derivatives","BTCF0:USTF0",1742231866467,0.0596237,83866.0,83861.0,0.1192544]
["bitfinex-derivatives","BTCF0:USTF0",1742231866667,0.2811466,83868.0,83867.0,0.1192459]
["bitfinex-derivatives","BTCF0:USTF0",1742231866972,0.29322308,83868.0,83867.0,0.1192459]
["bitfinex-derivatives","BTCF0:USTF0",1742231867368,0.41274308,83868.0,83867.0,0.1192459]
["bitfinex-derivatives","BTCF0:USTF0",1742231867664,0.29322308,83868.0,83867.0,0.1192459]
["bitfinex-derivatives","BTCF0:USTF0",1742231867872,0.1788811,83863.0,83862.0,0.1192495]
["bitfinex-derivatives","BTCF0:USTF0",1742231869069,0.1192573,83859.0,83858.0,0.178886]
["bitfinex-derivatives","BTCF0:USTF0",1742231869974,0.2000573,83859.0,83858.0,0.178886]
["bitfinex-derivatives","BTCF0:USTF0",1742231871668,0.21191256,83859.0,83858.0,0.178886]
["bitfinex-derivatives","BTCF0:USTF0",1742231872370,0.21191256,83859.0,83858.0,0.0596292]
["bitfinex-derivatives","BTCF0:USTF0",1742231872577,0.09265526,83859.0,83858.0,0.0596292]
["bitfinex-derivatives","BTCF0:USTF0",1742231872771,0.0808,83859.0,83858.0,0.0596292]
["bitfinex-derivatives","BTCF0:USTF0",1742231872967,0.21215069,83859.0,83858.0,0.0596292]
["bitfinex-derivatives","BTCF0:USTF0",1742231873476,0.2000573,83859.0,83858.0,0.1467292]
["bitfinex-derivatives","BTCF0:USTF0",1742231874672,0.21191137,83859.0,83858.0,0.1467292]
["bitfinex-derivatives","BTCF0:USTF0",1742231874974,0.2000573,83859.0,83858.0,0.1467292]
["bitfinex-derivatives","BTCF0:USTF0",1742231875564,0.2000573,83859.0,83858.0,0.0596292]
["bitfinex-derivatives","BTCF0:USTF0",1742231876166,0.21172995,83859.0,83858.0,0.1406292]
["bitfinex-derivatives","BTCF0:USTF0",1742231877080,0.21184835,83859.0,83858.0,0.1406292]
["bitfinex-derivatives","BTCF0:USTF0",1742231877264,0.2001757,83859.0,83858.0,0.1406292]
["bitfinex-derivatives","BTCF0:USTF0",1742231878175,0.2001757,83859.0,83858.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1742231878376,0.2001757,83859.0,83858.0,0.2002587]
["bitfinex-derivatives","BTCF0:USTF0",1742231878574,0.21109014,83859.0,83858.0,0.2002587]
["bitfinex-derivatives","BTCF0:USTF0",1742231881973,0.21109014,83859.0,83858.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1742231882280,0.21109014,83859.0,83858.0,0.2002587]
["bitfinex-derivatives","BTCF0:USTF0",1742231882478,0.23436144,83859.0,83853.0,0.11944367]
["bitfinex-derivatives","BTCF0:USTF0",1742231882676,0.0596315,83856.0,83853.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1742231882876,0.1192598,83858.0,83857.0,0.1192587]
["bitfinex-derivatives","BTCF0:USTF0",1742231883081,0.13009091,83858.0,83857.0,0.1192587]
["bitfinex-derivatives","BTCF0:USTF0",1742231883478,0.1192598,83858.0,83857.0,0.2864587]
["bitfinex-derivatives","BTCF0:USTF0",1742231884785,0.0001184,83859.0,83858.0,0.1192587]
["bitfinex-derivatives","BTCF0:USTF0",1742231885083,0.0001184,83859.0,83858.0,0.2864587]
["bitfinex-derivatives","BTCF0:USTF0",1742231885284,0.1193757,83859.0,83858.0,0.2864587]
["bitfinex-derivatives","BTCF0:USTF0",1742231885872,0.4801757,83859.0,83858.0,0.2864587]
["bitfinex-derivatives","BTCF0:USTF0",1742231894184,0.1192615,83856.0,83855.0,0.0596311]
["bitfinex-derivatives","BTCF0:USTF0",1742231894781,0.1192615,83856.0,83855.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1742231894986,0.1192615,83856.0,83855.0,0.292963]
["bitfinex-derivatives","BTCF0:USTF0",1742231895191,0.1192615,83856.0,83855.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1742231895392,0.1192644,83854.0,83853.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1742231896093,0.1192644,83854.0,83853.0,0.08417887]
["bitfinex-derivatives","BTCF0:USTF0",1742231896897,0.2010644,83854.0,83853.0,0.08417887]
["bitfinex-derivatives","BTCF0:USTF0",1742231898195,0.4800644,83857.0,83856.0,0.1192615]
["bitfinex-derivatives","BTCF0:USTF0",1742231899200,0.3608,83857.0,83856.0,0.1192615]
["bitfinex-derivatives","BTCF0:USTF0",1742231899404,0.4800601,83857.0,83856.0,0.1192615]
["bitfinex-derivatives","BTCF0:USTF0",1742231899898,0.4800601,83857.0,83856.0,0.2879615]
["bitfinex-derivatives","BTCF0:USTF0",1742231900090,0.3608,83857.0,83856.0,0.2879615]
["bitfinex-derivatives","BTCF0:USTF0",1742231900596,0.4800601,83857.0,83856.0,0.2879615]
["bitfinex-derivatives","BTCF0:USTF0",1742231902095,0.5680601,83857.0,83856.0,0.2879615]
["bitfinex-derivatives","BTCF0:USTF0",1742231902298,0.6545601,83857.0,83856.0,0.2879615]
["bitfinex-derivatives","BTCF0:USTF0",1742231902797,0.66551963,83857.0,83856.0,0.25067755]
["bitfinex-derivatives","BTCF0:USTF0",1742231903796,0.6545601,83857.0,83856.0,0.25067755]
["bitfinex-derivatives","BTCF0:USTF0",1742231906490,0.088,83857.0,83856.0,0.25067755]
["bitfinex-derivatives","BTCF0:USTF0",1742231906691,0.1192591,83858.0,83857.0,0.1192601]
["bitfinex-derivatives","BTCF0:USTF0",1742231906890,0.1192591,83858.0,83857.0,0.2862601]
["bitfinex-derivatives","BTCF0:USTF0",1742231907090,0.2040591,83858.0,83857.0,0.2862601]
["bitfinex-derivatives","BTCF0:USTF0",1742231907286,0.0848,83858.0,83857.0,0.5262601]
["bitfinex-derivatives","BTCF0:USTF0",1742231907493,0.1193764,83859.0,83858.0,0.1192587]
["bitfinex-derivatives","BTCF0:USTF0",1742231907793,0.1193757,83859.0,83858.0,0.3792587]
["bitfinex-derivatives","BTCF0:USTF0",1742231907998,0.1193757,83859.0,83858.0,0.5150587]
["bitfinex-derivatives","BTCF0:USTF0",1742231908199,0.2066757,83859.0,83858.0,0.2850587]
["bitfinex-derivatives","BTCF0:USTF0",1742231909590,4e-05,83862.0,83861.0,0.1192544]
["bitfinex-derivatives","BTCF0:USTF0",1742231909900,0.1192462,83867.0,83866.0,0.1192445]
["bitfinex-derivatives","BTCF0:USTF0",1742231910203,0.286944,83869.0,83868.0,0.1192445]
["bitfinex-derivatives","BTCF0:USTF0",1742231910900,0.1677,83869.0,83868.0,0.1192445]
["bitfinex-derivatives","BTCF0:USTF0",1742231911401,0.0804,83869.0,83868.0,0.2092445]
["bitfinex-derivatives","BTCF0:USTF0",1742231911699,0.1192459,83867.0,83866.0,0.2850452]
["bitfinex-derivatives","BTCF0:USTF0",1742231912101,0.2386459,83867.0,83866.0,0.2850452]
["bitfinex-derivatives","BTCF0:USTF0",1742231912298,0.3199459,83867.0,83866.0,0.2850452]
["bitfinex-derivatives","BTCF0:USTF0",1742231912487,0.6807459,83867.0,83866.0,0.2850452]
["bitfinex-derivatives","BTCF0:USTF0",1742231912692,0.5613459,83867.0,83866.0,0.2850452]
["bitfinex-derivatives","BTCF0:USTF0",1742231913995,0.5613459,83867.0,83866.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1742231914302,0.5613459,83867.0,83866.0,0.2850473]
["bitfinex-derivatives","BTCF0:USTF0",1742231915695,0.1192615,83856.0,83855.0,0.1788925]
["bitfinex-derivatives","BTCF0:USTF0",1742231915895,0.1192615,83856.0,83855.0,0.2611925]
["bitfinex-derivatives","BTCF0:USTF0",1742231916290,0.1192615,83856.0,83855.0,0.5011925]
["bitfinex-derivatives","BTCF0:USTF0",1742231916493,0.1192615,83856.0,83855.0,0.2611925]
["bitfinex-derivatives","BTCF0:USTF0",1742231917198,0.1192613,83860.0,83859.0,0.1788763]
["bitfinex-derivatives","BTCF0:USTF0",1742231917397,0.1788905,83860.0,83859.0,0.1788763]
["bitfinex-derivatives","BTCF0:USTF0",1742231917595,0.2896551,83861.0,83859.0,0.2981277]
["bitfinex-derivatives","BTCF0:USTF0",1742231917790,0.54027861,83867.0,83866.0,0.1192473]
["bitfinex-derivatives","BTCF0:USTF0",1742231917998,0.8294786,83867.0,83866.0,0.1192473]
["bitfinex-derivatives","BTCF0:USTF0",1742231918798,0.8294786,83867.0,83866.0,0.2871473]
["bitfinex-derivatives","BTCF0:USTF0",1742231920100,0.6506,83867.0,83866.0,0.2871473]
["bitfinex-derivatives","BTCF0:USTF0",1742231920404,0.7698459,83867.0,83866.0,0.2871473]
["bitfinex-derivatives","BTCF0:USTF0",1742231920611,0.6504459,83867.0,83866.0,0.2871473]
["bitfinex-derivatives","BTCF0:USTF0",1742231923107,0.4476,83867.0,83866.0,0.2871473]
["bitfinex-derivatives","BTCF0:USTF0",1742231923908,0.3608,83867.0,83866.0,0.2871473]
["bitfinex-derivatives","BTCF0:USTF0",1742231924707,0.4800459,83867.0,83866.0,0.2871473]
["bitfinex-derivatives","BTCF0:USTF0",1742231924903,0.3608,83867.0,83866.0,0.2871473]
["bitfinex-derivatives","BTCF0:USTF0",1742231925504,0.4800459,83867.0,83866.0,0.2871473]
["bitfinex-derivatives","BTCF0:USTF0",1742231926105,0.1192544,83861.0,83860.0,0.4204276]
["bitfinex-derivatives","BTCF0:USTF0",1742231926300,0.1192544,83861.0,83860.0,0.0596276]
["bitfinex-derivatives","BTCF0:USTF0",1742231927404,0.2881544,83861.0,83860.0,0.0596276]
["bitfinex-derivatives","BTCF0:USTF0",1742231927615,0.29908358,83861.0,83860.0,0.0596276]
["bitfinex-derivatives","BTCF0:USTF0",1742231927819,0.29908358,83861.0,83860.0,0.2217276]
["bitfinex-derivatives","BTCF0:USTF0",1742231928314,0.17982918,83861.0,83860.0,0.2217276]
["bitfinex-derivatives","BTCF0:USTF0",1742231928613,0.1689,83861.0,83860.0,0.2217276]
["bitfinex-derivatives","BTCF0:USTF0",1742231928914,0.4204234,83867.0,83864.0,0.1788716]
["bitfinex-derivatives","BTCF0:USTF0",1742231929115,0.1714,83866.0,83865.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1742231929618,0.2906473,83866.0,83865.0,0.2860487]
["bitfinex-derivatives","BTCF0:USTF0",1742231934812,0.1714,83866.0,83865.0,0.2860487]
["bitfinex-derivatives","BTCF0:USTF0",1742231935020,0.1714,83866.0,83865.0,0.3693487]
["bitfinex-derivatives","BTCF0:USTF0",1742231935519,0.1714,83866.0,83865.0,0.6193487]
["bitfinex-derivatives","BTCF0:USTF0",1742231935720,0.1714,83866.0,83865.0,0.3693487]
["bitfinex-derivatives","BTCF0:USTF0",1742231936521,0.04,83870.0,83869.0,0.1192431]
["bitfinex-derivatives","BTCF0:USTF0",1742231937020,0.04,83870.0,83869.0,0.2866431]
["bitfinex-derivatives","BTCF0:USTF0",1742231937224,0.211,83870.0,83869.0,0.2866431]
["bitfinex-derivatives","BTCF0:USTF0",1742231937816,0.3302416,83870.0,83869.0,0.2866431]
["bitfinex-derivatives","BTCF0:USTF0",1742231938718,0.211,83870.0,83869.0,0.2866431]
["bitfinex-derivatives","BTCF0:USTF0",1742231940322,0.04,83870.0,83869.0,0.2866431]
["bitfinex-derivatives","BTCF0:USTF0",1742231940713,0.04,83870.0,83869.0,0.3966431]
["bitfinex-derivatives","BTCF0:USTF0",1742231941124,0.04,83870.0,83869.0,0.6366431]
["bitfinex-derivatives","BTCF0:USTF0",1742231941517,0.04,83870.0,83869.0,0.3966431]
["bitfinex-derivatives","BTCF0:USTF0",1742231943823,0.04,83870.0,83869.0,0.3986431]
["bitfinex-derivatives","BTCF0:USTF0",1742231944224,0.1788507,83877.0,83876.0,0.1192331]
["bitfinex-derivatives","BTCF0:USTF0",1742231944818,0.3257507,83877.0,83876.0,0.1192331]
["bitfinex-derivatives","BTCF0:USTF0",1742231945126,0.3257507,83877.0,83876.0,0.2719331]
["bitfinex-derivatives","BTCF0:USTF0",1742231946830,0.2065159,83877.0,83876.0,0.2719331]
["bitfinex-derivatives","BTCF0:USTF0",1742231948027,0.1469,83877.0,83876.0,0.2719331]
["bitfinex-derivatives","BTCF0:USTF0",1742231950019,0.1469,83877.0,83876.0,0.2729331]
["bitfinex-derivatives","BTCF0:USTF0",1742231951521,0.1469,83877.0,83876.0,0.2719331]
["bitfinex-derivatives","BTCF0:USTF0",1742231951723,0.1469,83877.0,83876.0,0.28512612]
["bitfinex-derivatives","BTCF0:USTF0",1742231952125,0.1469,83877.0,83876.0,0.2719331]
["bitfinex-derivatives","BTCF0:USTF0",1742231952327,0.1192445,83868.0,83867.0,0.1795039]
["bitfinex-derivatives","BTCF0:USTF0",1742231952527,0.3608,83868.0,83867.0,0.1788681]
["bitfinex-derivatives","BTCF0:USTF0",1742231952732,0.4800445,83868.0,83867.0,0.0596222]
["bitfinex-derivatives","BTCF0:USTF0",1742231952923,0.4790445,83868.0,83867.0,0.0596222]
["bitfinex-derivatives","BTCF0:USTF0",1742231953231,0.6152445,83868.0,83867.0,0.0596222]
["bitfinex-derivatives","BTCF0:USTF0",1742231953431,0.496,83868.0,83867.0,0.2049222]
["bitfinex-derivatives","BTCF0:USTF0",1742231953625,0.1362,83868.0,83867.0,0.3049222]
["bitfinex-derivatives","BTCF0:USTF0",1742231953823,0.1362,83868.0,83867.0,0.2049222]
["bitfinex-derivatives","BTCF0:USTF0",1742231954025,0.2554445,83868.0,83867.0,0.2049222]
["bitfinex-derivatives","BTCF0:USTF0",1742231954227,0.1362,83868.0,83867.0,0.2049222]
["bitfinex-derivatives","BTCF0:USTF0",1742231954835,0.1192346,83875.0,83873.0,0.1192374]
["bitfinex-derivatives","BTCF0:USTF0",1742231955025,0.1916346,83875.0,83874.0,0.2615359]
["bitfinex-derivatives","BTCF0:USTF0",1742231955424,0.0724,83875.0,83874.0,0.2615359]
["bitfinex-derivatives","BTCF0:USTF0",1742231955626,0.2981547,83884.0,83881.0,0.0596123]
["bitfinex-derivatives","BTCF0:USTF0",1742231955832,0.1788347,83884.0,83883.0,0.1192232]
["bitfinex-derivatives","BTCF0:USTF0",1742231957433,0.3159347,83884.0,83883.0,0.1192232]
["bitfinex-derivatives","BTCF0:USTF0",1742231958435,0.1192232,83883.0,83882.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1742231958821,0.2563232,83883.0,83882.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1742231959226,0.2563232,83883.0,83882.0,0.2552246]
["bitfinex-derivatives","BTCF0:USTF0",1742231959733,0.2573232,83883.0,83882.0,0.2552246]
["bitfinex-derivatives","BTCF0:USTF0",1742231966136,0.105,83900.0,83887.0,0.1192175]
["bitfinex-derivatives","BTCF0:USTF0",1742231966438,0.119215,83889.0,83887.0,0.1192175]
["bitfinex-derivatives","BTCF0:USTF0",1742231966633,0.1192148,83889.0,83887.0,0.1192175]
["bitfinex-derivatives","BTCF0:USTF0",1742231966841,0.1368,83888.0,83887.0,0.2595175]
["bitfinex-derivatives","BTCF0:USTF0",1742231967034,0.256016,83888.0,83887.0,0.2595175]
["bitfinex-derivatives","BTCF0:USTF0",1742231967425,0.257016,83888.0,83887.0,0.2595175]
["bitfinex-derivatives","BTCF0:USTF0",1742231968940,0.256016,83888.0,83887.0,0.2595175]
["bitfinex-derivatives","BTCF0:USTF0",1742231970339,0.1788447,83881.0,83880.0,0.1192217]
["bitfinex-derivatives","BTCF0:USTF0",1742231970532,0.0596139,83881.0,83880.0,0.1192217]
["bitfinex-derivatives","BTCF0:USTF0",1742231971737,0.0596139,83881.0,83880.0,0.1809217]
["bitfinex-derivatives","BTCF0:USTF0",1742231972142,0.1313139,83881.0,83880.0,0.1809217]
["bitfinex-derivatives","BTCF0:USTF0",1742231974433,0.0596139,83881.0,83880.0,0.1809217]
["bitfinex-derivatives","BTCF0:USTF0",1742231975342,0.1206139,83881.0,83880.0,0.1809217]
["bitfinex-derivatives","BTCF0:USTF0",1742231977443,0.1192345,83875.0,83861.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742231977647,0.4800345,83875.0,83865.0,0.1822479]
["bitfinex-derivatives","BTCF0:USTF0",1742231977835,0.4800345,83875.0,83867.0,0.1192454]
["bitfinex-derivatives","BTCF0:USTF0",1742231978040,0.5989345,83875.0,83869.0,0.1192429]
["bitfinex-derivatives","BTCF0:USTF0",1742231978345,0.5989345,83875.0,83870.0,0.1192413]
["bitfinex-derivatives","BTCF0:USTF0",1742231978746,0.5989345,83875.0,83869.0,0.1192418]
["bitfinex-derivatives","BTCF0:USTF0",1742231978946,0.5989345,83875.0,83870.0,0.1192408]
["bitfinex-derivatives","BTCF0:USTF0",1742231979348,0.5989345,83875.0,83871.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1742231979745,0.5989345,83875.0,83871.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1742231980249,0.5989345,83875.0,83860.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1742231980250,0.61058919,83875.0,83860.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1742231980446,0.61058919,83875.0,83869.0,0.1823424]
["bitfinex-derivatives","BTCF0:USTF0",1742231980749,0.61058919,83875.0,83872.0,0.0596187]
["bitfinex-derivatives","BTCF0:USTF0",1742231980936,0.61058919,83875.0,83874.0,0.11941477]
["bitfinex-derivatives","BTCF0:USTF0",1742231981350,0.61058919,83875.0,83874.0,0.24131477]
["bitfinex-derivatives","BTCF0:USTF0",1742231981648,0.61058919,83875.0,83874.0,0.12207887]
["bitfinex-derivatives","BTCF0:USTF0",1742231982241,0.61058919,83875.0,83874.0,0.24131477]
["bitfinex-derivatives","BTCF0:USTF0",1742231983047,0.61058919,83875.0,83874.0,0.12207887]
["bitfinex-derivatives","BTCF0:USTF0",1742231983249,0.61058919,83875.0,83874.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1742231984551,0.72986919,83875.0,83874.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1742231985158,0.72986919,83875.0,83874.0,0.12237887]
["bitfinex-derivatives","BTCF0:USTF0",1742231986755,0.72986919,83875.0,83874.0,0.06047887]
["bitfinex-derivatives","BTCF0:USTF0",1742231987156,0.72986919,83875.0,83874.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1742231987850,0.72986919,83875.0,83847.0,0.86656]
["bitfinex-derivatives","BTCF0:USTF0",1742231987851,0.1192502,83864.0,83853.0,0.0596328]
["bitfinex-derivatives","BTCF0:USTF0",1742231988055,0.4800502,83864.0,83863.0,0.06618837]
["bitfinex-derivatives","BTCF0:USTF0",1742231988761,0.4800502,83864.0,83863.0,0.12958837]
["bitfinex-derivatives","BTCF0:USTF0",1742231989554,0.6049502,83864.0,83863.0,0.12958837]
["bitfinex-derivatives","BTCF0:USTF0",1742231991749,0.6049502,83864.0,83863.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1742231992061,0.61669978,83864.0,83863.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1742231992259,0.1192573,83859.0,83858.0,0.2385162]
["bitfinex-derivatives","BTCF0:USTF0",1742231992456,0.1192573,83859.0,83858.0,0.1192579]
["bitfinex-derivatives","BTCF0:USTF0",1742231993152,0.1192573,83859.0,83858.0,0.1790579]
["bitfinex-derivatives","BTCF0:USTF0",1742231993456,0.1192959,83860.0,83859.0,0.1192573]
["bitfinex-derivatives","BTCF0:USTF0",1742231993761,0.05979788,83872.0,83867.0,0.1788624]
["bitfinex-derivatives","BTCF0:USTF0",1742231993957,0.1192431,83869.0,83868.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742231994156,0.1192431,83869.0,83868.0,0.3058431]
["bitfinex-derivatives","BTCF0:USTF0",1742231994464,0.061,83871.0,83870.0,0.1192416]
["bitfinex-derivatives","BTCF0:USTF0",1742231994962,0.11941728,83872.0,83871.0,0.1192402]
["bitfinex-derivatives","BTCF0:USTF0",1742231995159,0.11941728,83872.0,83871.0,0.2449402]
["bitfinex-derivatives","BTCF0:USTF0",1742231996251,0.24381728,83872.0,83871.0,0.2449402]
["bitfinex-derivatives","BTCF0:USTF0",1742231996459,0.12457848,83872.0,83859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742231996655,0.1192615,83856.0,83849.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1742231996849,0.1192615,83856.0,83852.0,0.1192665]
["bitfinex-derivatives","BTCF0:USTF0",1742231997055,0.1192615,83856.0,83854.0,0.1192641]
["bitfinex-derivatives","BTCF0:USTF0",1742231997262,0.1192615,83856.0,83855.0,0.11887887]
["bitfinex-derivatives","BTCF0:USTF0",1742231997464,0.2436615,83856.0,83855.0,0.23814187]
["bitfinex-derivatives","BTCF0:USTF0",1742231997653,0.1192615,83856.0,83855.0,0.23814187]
["bitfinex-derivatives","BTCF0:USTF0",1742231997855,0.05963,83858.0,83857.0,0.1192601]
["bitfinex-derivatives","BTCF0:USTF0",1742231999558,0.05963,83858.0,83857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742232000058,0.13093571,83858.0,83857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742232000461,0.13093571,83858.0,83857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742232001050,0.11883,83858.0,83857.0,0.1222601]
["bitfinex-derivatives","BTCF0:USTF0",1742232001765,0.1192551,83861.0,83860.0,0.1192559]
["bitfinex-derivatives","BTCF0:USTF0",1742232002351,0.1192551,83861.0,83860.0,0.2446559]
["bitfinex-derivatives","BTCF0:USTF0",1742232002863,0.1192551,83861.0,83860.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1742232003063,0.2375551,83861.0,83860.0,0.2466559]
["bitfinex-derivatives","BTCF0:USTF0",1742232003459,0.2375551,83861.0,83860.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1742232006159,0.2375551,83861.0,83860.0,0.2466559]
["bitfinex-derivatives","BTCF0:USTF0",1742232007256,0.00017848,83872.0,83860.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1742232007460,0.238482,83870.0,83868.0,0.1192445]
["bitfinex-derivatives","BTCF0:USTF0",1742232007754,0.00017848,83872.0,83871.0,0.1192402]
["bitfinex-derivatives","BTCF0:USTF0",1742232007957,0.00017848,83872.0,83871.0,0.3020402]
["bitfinex-derivatives","BTCF0:USTF0",1742232008170,0.48021868,83872.0,83871.0,0.3020402]
["bitfinex-derivatives","BTCF0:USTF0",1742232008363,0.54251868,83872.0,83871.0,0.3020402]
["bitfinex-derivatives","BTCF0:USTF0",1742232008570,0.54251868,83872.0,83871.0,0.2405402]
["bitfinex-derivatives","BTCF0:USTF0",1742232008865,0.60121868,83872.0,83871.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1742232010268,0.66201868,83872.0,83871.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1742232011172,0.48197848,83872.0,83871.0,0.2405402]
["bitfinex-derivatives","BTCF0:USTF0",1742232011372,0.48021728,83872.0,83871.0,0.2405402]
["bitfinex-derivatives","BTCF0:USTF0",1742232011665,0.48021728,83872.0,83871.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1742232011865,0.48021728,83872.0,83871.0,0.2405402]
["bitfinex-derivatives","BTCF0:USTF0",1742232012060,0.48021728,83872.0,83871.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1742232012261,0.60161728,83872.0,83871.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1742232012670,0.60161728,83872.0,83871.0,0.2405402]
["bitfinex-derivatives","BTCF0:USTF0",1742232014462,0.48021728,83872.0,83871.0,0.2405402]
["bitfinex-derivatives","BTCF0:USTF0",1742232015371,0.53821728,83872.0,83871.0,0.2405402]
["bitfinex-derivatives","BTCF0:USTF0",1742232015873,0.53821728,83872.0,83871.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1742232016068,0.53821728,83872.0,83871.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1742232016371,0.53821728,83872.0,83860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742232016372,0.1192502,83864.0,83863.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1742232016567,0.4800502,83864.0,83863.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1742232017168,0.6014502,83864.0,83863.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1742232017974,0.0596272,83862.0,83847.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742232018272,0.1192715,83849.0,83848.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1742232018474,0.5992715,83849.0,83848.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1742232019067,0.7206715,83849.0,83848.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1742232019375,0.1192786,83844.0,83843.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742232020263,0.11928,83843.0,83842.0,0.21377275]
["bitfinex-derivatives","BTCF0:USTF0",1742232020467,0.1193045,83829.0,83828.0,0.1192971]
["bitfinex-derivatives","BTCF0:USTF0",1742232020766,0.1789552,83829.0,83828.0,0.1192971]
["bitfinex-derivatives","BTCF0:USTF0",1742232020963,0.1193113,83822.0,83821.0,0.1193088]
["bitfinex-derivatives","BTCF0:USTF0",1742232021164,0.0596584,83818.0,83815.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742232021366,0.1193185,83816.0,83815.0,0.238635]
["bitfinex-derivatives","BTCF0:USTF0",1742232021570,0.1193242,83812.0,83811.0,0.33309615]
["bitfinex-derivatives","BTCF0:USTF0",1742232021874,0.5963642,83812.0,83811.0,0.21377275]
["bitfinex-derivatives","BTCF0:USTF0",1742232022267,0.5903642,83812.0,83811.0,0.21377275]
["bitfinex-derivatives","BTCF0:USTF0",1742232023470,0.6489642,83812.0,83811.0,0.21977275]
["bitfinex-derivatives","BTCF0:USTF0",1742232023670,0.6489642,83812.0,83811.0,0.33909835]
["bitfinex-derivatives","BTCF0:USTF0",1742232023867,0.0579,83813.0,83812.0,0.1193242]
["bitfinex-derivatives","BTCF0:USTF0",1742232024075,0.0579,83813.0,83812.0,0.2409242]
["bitfinex-derivatives","BTCF0:USTF0",1742232024274,0.1772227,83813.0,83812.0,0.2409242]
["bitfinex-derivatives","BTCF0:USTF0",1742232024473,0.1193203,83815.0,83814.0,0.1193199]
["bitfinex-derivatives","BTCF0:USTF0",1742232024881,0.1193203,83815.0,83814.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1742232025174,0.1193242,83812.0,83811.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742232025377,0.1163242,83812.0,83811.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742232025967,0.1113298,83808.0,83807.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1742232026171,0.5913698,83808.0,83807.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1742232026567,0.5913698,83808.0,83807.0,0.06237887]
["bitfinex-derivatives","BTCF0:USTF0",1742232026773,0.5853698,83808.0,83807.0,0.06237887]
["bitfinex-derivatives","BTCF0:USTF0",1742232027177,0.48004,83808.0,83807.0,0.06237887]
["bitfinex-derivatives","BTCF0:USTF0",1742232027370,0.48004,83808.0,83807.0,0.18171017]
["bitfinex-derivatives","BTCF0:USTF0",1742232027574,0.48004,83808.0,83807.0,0.18371017]
["bitfinex-derivatives","BTCF0:USTF0",1742232027876,0.5993698,83808.0,83807.0,0.18371017]
["bitfinex-derivatives","BTCF0:USTF0",1742232028173,0.5993698,83808.0,83807.0,0.06437887]
["bitfinex-derivatives","BTCF0:USTF0",1742232028765,0.6611698,83808.0,83807.0,0.06437887]
["bitfinex-derivatives","BTCF0:USTF0",1742232028971,0.6611698,83808.0,83807.0,0.12227887]
["bitfinex-derivatives","BTCF0:USTF0",1742232029183,0.67281552,83808.0,83807.0,0.12227887]
["bitfinex-derivatives","BTCF0:USTF0",1742232031079,0.73631552,83808.0,83807.0,0.12227887]
["bitfinex-derivatives","BTCF0:USTF0",1742232031383,0.7246698,83808.0,83807.0,0.12227887]
["bitfinex-derivatives","BTCF0:USTF0",1742232033072,0.7246698,83808.0,83807.0,0.00217887]
["bitfinex-derivatives","BTCF0:USTF0",1742232033277,0.7246698,83808.0,83795.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1742232033278,0.1193469,83796.0,83795.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1742232033474,0.5993869,83796.0,83795.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1742232034286,0.1193445,83798.0,83797.0,0.1193441]
["bitfinex-derivatives","BTCF0:USTF0",1742232034581,0.00017898,83804.0,83803.0,0.119337]
["bitfinex-derivatives","BTCF0:USTF0",1742232034778,0.00021898,83804.0,83803.0,0.233537]
["bitfinex-derivatives","BTCF0:USTF0",1742232034977,0.11955448,83804.0,83803.0,0.233537]
["bitfinex-derivatives","BTCF0:USTF0",1742232035380,0.00021898,83804.0,83803.0,0.233537]
["bitfinex-derivatives","BTCF0:USTF0",1742232035682,0.00017898,83804.0,83803.0,0.233537]
["bitfinex-derivatives","BTCF0:USTF0",1742232035877,0.36497898,83804.0,83803.0,0.233537]
["bitfinex-derivatives","BTCF0:USTF0",1742232036079,0.48431448,83804.0,83803.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1742232036779,0.48531448,83804.0,83803.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1742232037085,0.59721448,83804.0,83803.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1742232037473,0.60021448,83804.0,83803.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1742232037683,0.23641448,83804.0,83803.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1742232037877,0.59721448,83804.0,83803.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1742232038082,0.23641448,83804.0,83803.0,0.233537]
["bitfinex-derivatives","BTCF0:USTF0",1742232038279,0.59721448,83804.0,83803.0,0.233537]
["bitfinex-derivatives","BTCF0:USTF0",1742232038481,0.23841448,83804.0,83803.0,0.233537]
["bitfinex-derivatives","BTCF0:USTF0",1742232038677,0.18801448,83804.0,83803.0,0.233537]
["bitfinex-derivatives","BTCF0:USTF0",1742232039485,0.18801448,83804.0,83803.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1742232039787,0.23791448,83804.0,83803.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1742232040479,0.18801448,83804.0,83803.0,0.233537]
["bitfinex-derivatives","BTCF0:USTF0",1742232041080,0.12651448,83804.0,83803.0,0.233537]
["bitfinex-derivatives","BTCF0:USTF0",1742232042679,0.00717898,83804.0,83803.0,0.233537]
["bitfinex-derivatives","BTCF0:USTF0",1742232044273,0.12651448,83804.0,83803.0,0.233537]
["bitfinex-derivatives","BTCF0:USTF0",1742232044474,0.11951448,83804.0,83803.0,0.234537]
["bitfinex-derivatives","BTCF0:USTF0",1742232044782,0.11951448,83804.0,83803.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742232047481,0.12351448,83804.0,83803.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1742232048080,0.48431448,83804.0,83803.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1742232048884,0.48731448,83804.0,83803.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1742232049280,0.48751448,83804.0,83803.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1742232049589,0.48751448,83804.0,83803.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1742232050291,0.36817898,83804.0,83803.0,0.233657]
["bitfinex-derivatives","BTCF0:USTF0",1742232050586,0.48751448,83804.0,83803.0,0.233657]
["bitfinex-derivatives","BTCF0:USTF0",1742232050774,0.48751448,83804.0,83803.0,0.284357]
["bitfinex-derivatives","BTCF0:USTF0",1742232050986,0.00737898,83804.0,83803.0,0.284357]
["bitfinex-derivatives","BTCF0:USTF0",1742232051179,0.00737898,83804.0,83803.0,0.29615262]
["bitfinex-derivatives","BTCF0:USTF0",1742232052482,0.00437898,83804.0,83803.0,0.29615262]
["bitfinex-derivatives","BTCF0:USTF0",1742232052881,0.00037898,83804.0,83803.0,0.29615262]
["bitfinex-derivatives","BTCF0:USTF0",1742232053072,0.00037898,83804.0,83803.0,0.29715262]
["bitfinex-derivatives","BTCF0:USTF0",1742232053892,0.00017898,83804.0,83803.0,0.29715262]
["bitfinex-derivatives","BTCF0:USTF0",1742232054081,0.00017898,83804.0,83803.0,0.29703262]
["bitfinex-derivatives","BTCF0:USTF0",1742232054480,0.00037898,83804.0,83803.0,0.29603262]
["bitfinex-derivatives","BTCF0:USTF0",1742232054683,0.00037898,83804.0,83803.0,0.29615262]
["bitfinex-derivatives","BTCF0:USTF0",1742232055289,0.11971448,83804.0,83803.0,0.29615262]
["bitfinex-derivatives","BTCF0:USTF0",1742232055791,0.00037898,83804.0,83803.0,0.29615262]
["bitfinex-derivatives","BTCF0:USTF0",1742232057880,0.11971448,83804.0,83803.0,0.29615262]
["bitfinex-derivatives","BTCF0:USTF0",1742232058088,0.11971448,83804.0,83803.0,0.29715262]
["bitfinex-derivatives","BTCF0:USTF0",1742232058887,0.00017898,83804.0,83803.0,0.29715262]
["bitfinex-derivatives","BTCF0:USTF0",1742232059093,0.00017898,83804.0,83803.0,0.29703262]
["bitfinex-derivatives","BTCF0:USTF0",1742232059284,0.00037898,83804.0,83803.0,0.29703262]
["bitfinex-derivatives","BTCF0:USTF0",1742232059485,0.00037898,83804.0,83803.0,0.29715262]
["bitfinex-derivatives","BTCF0:USTF0",1742232059685,0.11971448,83804.0,83803.0,0.29615262]
["bitfinex-derivatives","BTCF0:USTF0",1742232059886,0.00037898,83804.0,83803.0,0.29615262]
["bitfinex-derivatives","BTCF0:USTF0",1742232061987,0.00037898,83804.0,83803.0,0.40615262]
["bitfinex-derivatives","BTCF0:USTF0",1742232062492,0.00037898,83804.0,83803.0,0.38615262]
["bitfinex-derivatives","BTCF0:USTF0",1742232063689,0.00037898,83804.0,83803.0,0.38715262]
["bitfinex-derivatives","BTCF0:USTF0",1742232063892,0.4204514,83828.0,83803.0,0.93781562]
["bitfinex-derivatives","BTCF0:USTF0",1742232064087,0.0501,83822.0,83821.0,0.1193113]
["bitfinex-derivatives","BTCF0:USTF0",1742232064283,0.4114,83828.0,83827.0,0.1193028]
["bitfinex-derivatives","BTCF0:USTF0",1742232064494,0.41200001,83828.0,83827.0,0.1193028]
["bitfinex-derivatives","BTCF0:USTF0",1742232064687,0.05120001,83828.0,83827.0,0.1194228]
["bitfinex-derivatives","BTCF0:USTF0",1742232064992,0.25017491,83831.0,83830.0,0.1192985]
["bitfinex-derivatives","BTCF0:USTF0",1742232065185,0.26103673,83831.0,83830.0,0.12845556]
["bitfinex-derivatives","BTCF0:USTF0",1742232065497,0.26103673,83831.0,83830.0,0.14065366]
["bitfinex-derivatives","BTCF0:USTF0",1742232065698,0.01086182,83831.0,83830.0,0.23915366]
["bitfinex-derivatives","BTCF0:USTF0",1742232065999,0.357879,83851.0,83840.0,0.1192843]
["bitfinex-derivatives","BTCF0:USTF0",1742232066181,0.357879,83851.0,83850.0,0.1192701]
["bitfinex-derivatives","BTCF0:USTF0",1742232066379,0.357879,83851.0,83850.0,0.2385101]
["bitfinex-derivatives","BTCF0:USTF0",1742232066986,0.357879,83851.0,83850.0,0.3860101]
["bitfinex-derivatives","BTCF0:USTF0",1742232067381,0.357879,83851.0,83850.0,0.4960101]
["bitfinex-derivatives","BTCF0:USTF0",1742232067993,0.00017898,83859.0,83858.0,0.1192587]
["bitfinex-derivatives","BTCF0:USTF0",1742232068198,0.00017898,83859.0,83858.0,0.2384587]
["bitfinex-derivatives","BTCF0:USTF0",1742232068501,0.00017898,83859.0,83858.0,0.25026381]
["bitfinex-derivatives","BTCF0:USTF0",1742232068690,0.00017898,83859.0,83858.0,0.34456381]
["bitfinex-derivatives","BTCF0:USTF0",1742232069696,0.12043628,83859.0,83858.0,0.3327587]
["bitfinex-derivatives","BTCF0:USTF0",1742232070698,0.12143628,83859.0,83858.0,0.3327587]
["bitfinex-derivatives","BTCF0:USTF0",1742232072695,0.12143628,83859.0,83858.0,0.2135587]
["bitfinex-derivatives","BTCF0:USTF0",1742232072892,0.12143628,83859.0,83858.0,0.1192587]
["bitfinex-derivatives","BTCF0:USTF0",1742232074493,0.00217898,83859.0,83858.0,0.1192587]
["bitfinex-derivatives","BTCF0:USTF0",1742232074797,0.00217898,83859.0,83858.0,0.1703587]
["bitfinex-derivatives","BTCF0:USTF0",1742232077694,0.00217898,83859.0,83858.0,0.2603587]
["bitfinex-derivatives","BTCF0:USTF0",1742232077895,0.00217898,83859.0,83858.0,0.1703587]
["bitfinex-derivatives","BTCF0:USTF0",1742232082304,0.01294134,83859.0,83858.0,0.1703587]
["bitfinex-derivatives","BTCF0:USTF0",1742232083001,0.00117898,83859.0,83858.0,0.1703587]
["bitfinex-derivatives","BTCF0:USTF0",1742232083203,0.00117898,83859.0,83858.0,0.1723587]
["bitfinex-derivatives","BTCF0:USTF0",1742232083801,0.00117898,83859.0,83858.0,0.2723587]
["bitfinex-derivatives","BTCF0:USTF0",1742232084203,0.0445,83866.0,83865.0,0.1192487]
["bitfinex-derivatives","BTCF0:USTF0",1742232084399,0.0445,83866.0,83865.0,0.2383687]
["bitfinex-derivatives","BTCF0:USTF0",1742232085108,0.0445,83866.0,83865.0,0.3355687]
["bitfinex-derivatives","BTCF0:USTF0",1742232085300,0.0468,83869.0,83868.0,0.1192445]
["bitfinex-derivatives","BTCF0:USTF0",1742232085611,0.00017816,83874.0,83873.0,0.1192374]
["bitfinex-derivatives","BTCF0:USTF0",1742232085909,0.00017816,83874.0,83873.0,0.5991574]
["bitfinex-derivatives","BTCF0:USTF0",1742232086209,0.00017816,83874.0,83873.0,0.6963574]
["bitfinex-derivatives","BTCF0:USTF0",1742232086604,0.00017816,83874.0,83873.0,0.70822232]
["bitfinex-derivatives","BTCF0:USTF0",1742232086999,0.01093935,83874.0,83873.0,0.70822232]
["bitfinex-derivatives","BTCF0:USTF0",1742232087394,0.01093935,83874.0,83873.0,0.71707442]
["bitfinex-derivatives","BTCF0:USTF0",1742232088200,0.01293935,83874.0,83873.0,0.71707442]
["bitfinex-derivatives","BTCF0:USTF0",1742232088409,0.01493935,83874.0,83873.0,0.71707442]
["bitfinex-derivatives","BTCF0:USTF0",1742232088608,0.13417525,83874.0,83873.0,0.71707442]
["bitfinex-derivatives","BTCF0:USTF0",1742232089606,0.13322415,83874.0,83873.0,0.71707442]
["bitfinex-derivatives","BTCF0:USTF0",1742232090108,0.13322415,83874.0,83873.0,0.7052095]
["bitfinex-derivatives","BTCF0:USTF0",1742232090303,0.01398825,83874.0,83873.0,0.7052095]
["bitfinex-derivatives","BTCF0:USTF0",1742232091413,0.01398825,83874.0,83873.0,0.7173635]
["bitfinex-derivatives","BTCF0:USTF0",1742232094120,0.1192388,83873.0,83871.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1742232094304,0.2128388,83873.0,83872.0,0.1192388]
["bitfinex-derivatives","BTCF0:USTF0",1742232094608,0.22383216,83873.0,83872.0,0.1192388]
["bitfinex-derivatives","BTCF0:USTF0",1742232095015,0.22383195,83873.0,83872.0,0.1192388]
["bitfinex-derivatives","BTCF0:USTF0",1742232095214,0.10459315,83873.0,83872.0,0.12801834]
["bitfinex-derivatives","BTCF0:USTF0",1742232095409,0.10559315,83873.0,83872.0,0.21921834]
["bitfinex-derivatives","BTCF0:USTF0",1742232095714,0.10659315,83873.0,83872.0,0.21921834]
["bitfinex-derivatives","BTCF0:USTF0",1742232096011,0.05969315,83873.0,83872.0,0.32921834]
["bitfinex-derivatives","BTCF0:USTF0",1742232096315,0.01399315,83873.0,83872.0,0.21921834]
["bitfinex-derivatives","BTCF0:USTF0",1742232097201,0.01396442,83873.0,83872.0,0.21921834]
["bitfinex-derivatives","BTCF0:USTF0",1742232099205,0.01396442,83873.0,83872.0,0.43299109]
["bitfinex-derivatives","BTCF0:USTF0",1742232100707,0.10796442,83873.0,83872.0,0.43299109]
["bitfinex-derivatives","BTCF0:USTF0",1742232101713,0.01096442,83873.0,83872.0,0.43499109]
["bitfinex-derivatives","BTCF0:USTF0",1742232101922,0.01096442,83873.0,83872.0,0.68189109]
["bitfinex-derivatives","BTCF0:USTF0",1742232102111,0.00017816,83874.0,83872.0,0.68189109]
["bitfinex-derivatives","BTCF0:USTF0",1742232102112,0.00017816,83874.0,83873.0,0.1192374]
["bitfinex-derivatives","BTCF0:USTF0",1742232102311,0.00017816,83874.0,83873.0,0.5700374]
["bitfinex-derivatives","BTCF0:USTF0",1742232102611,0.00017816,83874.0,83873.0,0.6637374]
["bitfinex-derivatives","BTCF0:USTF0",1742232103007,0.00017816,83874.0,83873.0,0.7937374]
["bitfinex-derivatives","BTCF0:USTF0",1742232103213,0.00017816,83874.0,83873.0,0.5737374]
["bitfinex-derivatives","BTCF0:USTF0",1742232103417,0.00017816,83874.0,83873.0,0.6837374]
["bitfinex-derivatives","BTCF0:USTF0",1742232103910,0.0489,83880.0,83879.0,0.1192288]
["bitfinex-derivatives","BTCF0:USTF0",1742232104113,0.0489,83880.0,83879.0,0.2383088]
["bitfinex-derivatives","BTCF0:USTF0",1742232104821,0.0489,83880.0,83879.0,0.3320088]
["bitfinex-derivatives","BTCF0:USTF0",1742232105020,0.0918,83886.0,83885.0,0.1192203]
["bitfinex-derivatives","BTCF0:USTF0",1742232105217,0.1372,83886.0,83885.0,0.1192203]
["bitfinex-derivatives","BTCF0:USTF0",1742232105812,0.1372,83886.0,83885.0,0.2121203]
["bitfinex-derivatives","BTCF0:USTF0",1742232106417,0.1382,83886.0,83885.0,0.2121203]
["bitfinex-derivatives","BTCF0:USTF0",1742232106616,0.1402,83886.0,83885.0,0.2121203]
["bitfinex-derivatives","BTCF0:USTF0",1742232109718,0.003,83886.0,83885.0,0.2121203]
["bitfinex-derivatives","BTCF0:USTF0",1742232109928,0.0595969,83904.0,83888.0,0.0596073]
["bitfinex-derivatives","BTCF0:USTF0",1742232110221,0.0595954,83906.0,83899.0,0.1192004]
["bitfinex-derivatives","BTCF0:USTF0",1742232110422,0.11583671,83900.0,83899.0,0.13130376]
["bitfinex-derivatives","BTCF0:USTF0",1742232110721,0.23503571,83900.0,83899.0,0.13130376]
["bitfinex-derivatives","BTCF0:USTF0",1742232110922,0.23503571,83900.0,83899.0,0.22510376]
["bitfinex-derivatives","BTCF0:USTF0",1742232111224,0.226199,83900.0,83899.0,0.22510376]
["bitfinex-derivatives","BTCF0:USTF0",1742232111516,0.112,83900.0,83899.0,0.22510376]
["bitfinex-derivatives","BTCF0:USTF0",1742232112021,0.115,83900.0,83899.0,0.22510376]
["bitfinex-derivatives","BTCF0:USTF0",1742232112610,0.234199,83900.0,83899.0,0.22510376]
["bitfinex-derivatives","BTCF0:USTF0",1742232113214,0.234199,83900.0,83899.0,0.2130004]
["bitfinex-derivatives","BTCF0:USTF0",1742232113412,0.234199,83900.0,83899.0,0.1192004]
["bitfinex-derivatives","BTCF0:USTF0",1742232114018,0.234199,83900.0,83899.0,0.2131004]
["bitfinex-derivatives","BTCF0:USTF0",1742232115030,0.234199,83900.0,83899.0,0.1192004]
["bitfinex-derivatives","BTCF0:USTF0",1742232115222,0.1192033,83897.0,83896.0,0.1670047]
["bitfinex-derivatives","BTCF0:USTF0",1742232115828,0.1192033,83897.0,83896.0,0.2124047]
["bitfinex-derivatives","BTCF0:USTF0",1742232116023,0.1656033,83897.0,83896.0,0.2124047]
["bitfinex-derivatives","BTCF0:USTF0",1742232116721,0.5264033,83897.0,83896.0,0.2124047]
["bitfinex-derivatives","BTCF0:USTF0",1742232117921,0.5304033,83897.0,83896.0,0.2124047]
["bitfinex-derivatives","BTCF0:USTF0",1742232118828,0.5354033,83897.0,83896.0,0.2124047]
["bitfinex-derivatives","BTCF0:USTF0",1742232119621,0.3698,83897.0,83896.0,0.2124047]
["bitfinex-derivatives","BTCF0:USTF0",1742232120421,0.009,83897.0,83896.0,0.2124047]
["bitfinex-derivatives","BTCF0:USTF0",1742232121630,0.1282033,83897.0,83896.0,0.2124047]
["bitfinex-derivatives","BTCF0:USTF0",1742232121931,0.009,83897.0,83896.0,0.2124047]
["bitfinex-derivatives","BTCF0:USTF0",1742232125333,0.10504,83900.0,83899.0,0.1192004]
["bitfinex-derivatives","BTCF0:USTF0",1742232125527,0.105,83900.0,83899.0,0.1192004]
["bitfinex-derivatives","BTCF0:USTF0",1742232127333,0.0448,83909.0,83899.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1742232127637,0.0928,83913.0,83912.0,0.119182]
["bitfinex-derivatives","BTCF0:USTF0",1742232128425,0.0928,83913.0,83912.0,0.22089666]
["bitfinex-derivatives","BTCF0:USTF0",1742232128732,0.1644734,83918.0,83917.0,0.1191748]
["bitfinex-derivatives","BTCF0:USTF0",1742232130036,0.2113734,83918.0,83917.0,0.1640748]
["bitfinex-derivatives","BTCF0:USTF0",1742232131120,0.2133734,83918.0,83917.0,0.1640748]
["bitfinex-derivatives","BTCF0:USTF0",1742232131728,0.0942,83918.0,83917.0,0.1640748]
["bitfinex-derivatives","BTCF0:USTF0",1742232131929,0.1191635,83929.0,83928.0,0.0595793]
["bitfinex-derivatives","BTCF0:USTF0",1742232132123,0.1357,83932.0,83931.0,0.119155]
["bitfinex-derivatives","BTCF0:USTF0",1742232132322,0.2548536,83932.0,83931.0,0.119155]
["bitfinex-derivatives","BTCF0:USTF0",1742232132727,0.1191564,83930.0,83929.0,0.1641566]
["bitfinex-derivatives","BTCF0:USTF0",1742232132922,0.1191564,83930.0,83929.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1742232133123,0.1191564,83930.0,83929.0,0.1641578]
["bitfinex-derivatives","BTCF0:USTF0",1742232134433,0.1201564,83930.0,83929.0,0.1641578]
["bitfinex-derivatives","BTCF0:USTF0",1742232135028,0.2115564,83930.0,83929.0,0.1641578]
["bitfinex-derivatives","BTCF0:USTF0",1742232137426,0.2105564,83930.0,83929.0,0.1641578]
["bitfinex-derivatives","BTCF0:USTF0",1742232137629,0.2115564,83930.0,83929.0,0.1641578]
["bitfinex-derivatives","BTCF0:USTF0",1742232137833,0.1191692,83921.0,83920.0,0.00017876]
["bitfinex-derivatives","BTCF0:USTF0",1742232138141,0.1191692,83921.0,83920.0,0.11934936]
["bitfinex-derivatives","BTCF0:USTF0",1742232138340,0.1665677,83922.0,83921.0,0.1191692]
["bitfinex-derivatives","BTCF0:USTF0",1742232138531,0.1665677,83922.0,83921.0,0.1627692]
["bitfinex-derivatives","BTCF0:USTF0",1742232138731,0.2626677,83922.0,83921.0,0.1627692]
["bitfinex-derivatives","BTCF0:USTF0",1742232139136,0.11896,83929.0,83922.0,0.0595838]
["bitfinex-derivatives","BTCF0:USTF0",1742232139137,0.0595811,83926.0,83922.0,0.0595838]
["bitfinex-derivatives","BTCF0:USTF0",1742232139439,0.1191649,83925.0,83924.0,0.1191649]
["bitfinex-derivatives","BTCF0:USTF0",1742232139638,0.1191649,83925.0,83924.0,0.1661649]
["bitfinex-derivatives","BTCF0:USTF0",1742232140235,0.3618,83930.0,83926.0,0.0595807]
["bitfinex-derivatives","BTCF0:USTF0",1742232140445,0.4809569,83930.0,83929.0,0.1191578]
["bitfinex-derivatives","BTCF0:USTF0",1742232140630,0.3608,83930.0,83929.0,0.1191578]
["bitfinex-derivatives","BTCF0:USTF0",1742232141241,0.4799564,83930.0,83929.0,0.1191578]
["bitfinex-derivatives","BTCF0:USTF0",1742232141742,0.4809564,83930.0,83929.0,0.1191578]
["bitfinex-derivatives","BTCF0:USTF0",1742232142134,0.4809564,83930.0,83929.0,0.1637578]
["bitfinex-derivatives","BTCF0:USTF0",1742232143030,0.1201564,83930.0,83929.0,0.1637578]
["bitfinex-derivatives","BTCF0:USTF0",1742232143342,0.1191488,83936.0,83935.0,0.1191493]
["bitfinex-derivatives","BTCF0:USTF0",1742232143540,0.1663488,83936.0,83935.0,0.1191493]
["bitfinex-derivatives","BTCF0:USTF0",1742232143737,0.2143488,83936.0,83935.0,0.1637493]
["bitfinex-derivatives","BTCF0:USTF0",1742232145539,0.22515684,83936.0,83935.0,0.1637493]
["bitfinex-derivatives","BTCF0:USTF0",1742232145736,0.12995684,83936.0,83935.0,0.2078493]
["bitfinex-derivatives","BTCF0:USTF0",1742232146246,0.17665684,83936.0,83935.0,0.2078493]
["bitfinex-derivatives","BTCF0:USTF0",1742232146641,0.22165684,83936.0,83935.0,0.2078493]
["bitfinex-derivatives","BTCF0:USTF0",1742232146836,0.10250804,83936.0,83935.0,0.2078493]
["bitfinex-derivatives","BTCF0:USTF0",1742232147041,0.01180804,83936.0,83935.0,0.7976093]
["bitfinex-derivatives","BTCF0:USTF0",1742232147239,0.0457,83955.0,83954.0,0.1191223]
["bitfinex-derivatives","BTCF0:USTF0",1742232147437,0.0926,83955.0,83954.0,0.13092179]
["bitfinex-derivatives","BTCF0:USTF0",1742232147638,0.00886712,83958.0,83957.0,0.1191181]
["bitfinex-derivatives","BTCF0:USTF0",1742232147845,0.07123414,83962.0,83959.0,0.1191124]
["bitfinex-derivatives","BTCF0:USTF0",1742232148039,0.07123414,83962.0,83961.0,0.1191124]
["bitfinex-derivatives","BTCF0:USTF0",1742232148040,0.059556,83962.0,83961.0,0.1191124]
["bitfinex-derivatives","BTCF0:USTF0",1742232148536,0.1191124,83961.0,83960.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1742232148749,0.1191124,83961.0,83957.0,0.0595587]
["bitfinex-derivatives","BTCF0:USTF0",1742232148750,0.1191167,83959.0,83958.0,0.0595577]
["bitfinex-derivatives","BTCF0:USTF0",1742232148933,0.3608,83963.0,83958.0,0.0595577]
["bitfinex-derivatives","BTCF0:USTF0",1742232148934,0.0595513,83968.0,83965.0,0.1191067]
["bitfinex-derivatives","BTCF0:USTF0",1742232149138,0.0911,83971.0,83970.0,0.1190996]
["bitfinex-derivatives","BTCF0:USTF0",1742232150945,0.0472,83971.0,83970.0,0.13094051]
["bitfinex-derivatives","BTCF0:USTF0",1742232151346,0.3608,83974.0,83972.0,0.1190968]
["bitfinex-derivatives","BTCF0:USTF0",1742232151546,0.7521951,83997.0,83988.0,0.1190733]
["bitfinex-derivatives","BTCF0:USTF0",1742232151847,0.7521951,83997.0,83972.0,1.46612]
["bitfinex-derivatives","BTCF0:USTF0",1742232151848,0.0595379,83987.0,83986.0,0.1190724]
["bitfinex-derivatives","BTCF0:USTF0",1742232152044,0.1190798,83984.0,83983.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742232152235,0.1190798,83984.0,83983.0,0.4798812]
["bitfinex-derivatives","BTCF0:USTF0",1742232152442,0.0462,83986.0,83985.0,0.1190784]
["bitfinex-derivatives","BTCF0:USTF0",1742232152950,0.1652769,83986.0,83985.0,0.1190784]
["bitfinex-derivatives","BTCF0:USTF0",1742232155659,0.1190869,83979.0,83978.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1742232156047,0.1190869,83979.0,83978.0,0.11926694]
["bitfinex-derivatives","BTCF0:USTF0",1742232156251,0.0447,83980.0,83979.0,0.1190869]
["bitfinex-derivatives","BTCF0:USTF0",1742232156556,0.1609788,83985.0,83984.0,0.1190798]
["bitfinex-derivatives","BTCF0:USTF0",1742232157754,0.1609784,83985.0,83984.0,0.1190798]
["bitfinex-derivatives","BTCF0:USTF0",1742232157943,0.1190798,83984.0,83983.0,0.1190812]
["bitfinex-derivatives","BTCF0:USTF0",1742232158142,0.1620798,83984.0,83983.0,0.1190812]
["bitfinex-derivatives","BTCF0:USTF0",1742232159148,0.17297082,83984.0,83983.0,0.1190812]
["bitfinex-derivatives","BTCF0:USTF0",1742232161458,0.1190869,83980.0,83979.0,0.1190864]
["bitfinex-derivatives","BTCF0:USTF0",1742232161759,0.12997792,83980.0,83979.0,0.1190864]
["bitfinex-derivatives","BTCF0:USTF0",1742232161959,0.17347792,83980.0,83979.0,0.1641864]
["bitfinex-derivatives","BTCF0:USTF0",1742232162646,0.17347792,83980.0,83979.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1742232162856,0.17347792,83980.0,83979.0,0.1641869]
["bitfinex-derivatives","BTCF0:USTF0",1742232164351,0.0595469,83975.0,83972.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742232164551,0.119101,83969.0,83968.0,0.2210502]
["bitfinex-derivatives","BTCF0:USTF0",1742232164755,0.13006537,83969.0,83968.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1742232165251,0.13006537,83969.0,83968.0,0.1615025]
["bitfinex-derivatives","BTCF0:USTF0",1742232165649,0.17346537,83969.0,83968.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1742232165854,0.1191025,83968.0,83967.0,0.00178634]
["bitfinex-derivatives","BTCF0:USTF0",1742232166053,0.1191025,83968.0,83963.0,0.1191081]
["bitfinex-derivatives","BTCF0:USTF0",1742232166054,0.1786657,83964.0,83963.0,0.1191081]
["bitfinex-derivatives","BTCF0:USTF0",1742232166344,0.07051907,83964.0,83963.0,0.1191081]
["bitfinex-derivatives","BTCF0:USTF0",1742232166551,0.15611907,83964.0,83963.0,0.1191081]
["bitfinex-derivatives","BTCF0:USTF0",1742232166949,0.09656437,83964.0,83963.0,0.1191081]
["bitfinex-derivatives","BTCF0:USTF0",1742232167244,0.13007247,83964.0,83963.0,0.1191081]
["bitfinex-derivatives","BTCF0:USTF0",1742232168360,0.01096437,83964.0,83963.0,0.1191081]
["bitfinex-derivatives","BTCF0:USTF0",1742232168558,0.13007247,83964.0,83963.0,0.1191081]
["bitfinex-derivatives","BTCF0:USTF0",1742232169053,0.01096437,83964.0,83961.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1742232169255,0.119111,83962.0,83961.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1742232169455,0.49087537,83962.0,83961.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1742232169654,0.0595615,83954.0,83940.0,0.10726945]
["bitfinex-derivatives","BTCF0:USTF0",1742232169854,0.1191436,83939.0,83938.0,0.1645447]
["bitfinex-derivatives","BTCF0:USTF0",1742232170060,0.01096869,83939.0,83938.0,0.2059447]
["bitfinex-derivatives","BTCF0:USTF0",1742232171056,0.00017864,83947.0,83946.0,0.1191337]
["bitfinex-derivatives","BTCF0:USTF0",1742232171950,0.00017864,83947.0,83946.0,0.2059337]
["bitfinex-derivatives","BTCF0:USTF0",1742232175353,0.00017864,83947.0,83946.0,0.4659337]
["bitfinex-derivatives","BTCF0:USTF0",1742232175554,0.00017864,83947.0,83946.0,0.2059337]
["bitfinex-derivatives","BTCF0:USTF0",1742232175851,0.00017864,83947.0,83946.0,0.4759337]
["bitfinex-derivatives","BTCF0:USTF0",1742232176055,0.3608,83962.0,83961.0,0.1191124]
["bitfinex-derivatives","BTCF0:USTF0",1742232176658,0.479911,83962.0,83961.0,0.1191124]
["bitfinex-derivatives","BTCF0:USTF0",1742232176857,0.479911,83962.0,83961.0,0.2055124]
["bitfinex-derivatives","BTCF0:USTF0",1742232177653,0.3608,83962.0,83961.0,0.2055124]
["bitfinex-derivatives","BTCF0:USTF0",1742232177961,0.479911,83962.0,83961.0,0.2055124]
["bitfinex-derivatives","BTCF0:USTF0",1742232178156,0.3608,83962.0,83961.0,0.2055124]
["bitfinex-derivatives","BTCF0:USTF0",1742232178653,0.479911,83962.0,83961.0,0.21729449]
["bitfinex-derivatives","BTCF0:USTF0",1742232179264,0.119111,83962.0,83961.0,0.21729449]
["bitfinex-derivatives","BTCF0:USTF0",1742232180647,0.119111,83962.0,83961.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1742232181051,0.119111,83962.0,83961.0,0.2055124]
["bitfinex-derivatives","BTCF0:USTF0",1742232181362,0.164311,83962.0,83961.0,0.2055124]
["bitfinex-derivatives","BTCF0:USTF0",1742232181559,0.3608,83965.0,83963.0,0.1191081]
["bitfinex-derivatives","BTCF0:USTF0",1742232181754,0.3608,83965.0,83964.0,0.2061081]
["bitfinex-derivatives","BTCF0:USTF0",1742232181959,0.3608,83965.0,83964.0,0.2488081]
["bitfinex-derivatives","BTCF0:USTF0",1742232182961,0.1786547,83968.0,83967.0,0.1191039]
["bitfinex-derivatives","BTCF0:USTF0",1742232184266,0.0595512,83968.0,83967.0,0.1191039]
["bitfinex-derivatives","BTCF0:USTF0",1742232184462,0.00017789,83970.0,83969.0,0.119101]
["bitfinex-derivatives","BTCF0:USTF0",1742232184769,0.00017789,83970.0,83969.0,0.11899796]
["bitfinex-derivatives","BTCF0:USTF0",1742232184962,0.00017789,83970.0,83969.0,0.13068661]
["bitfinex-derivatives","BTCF0:USTF0",1742232185266,0.00017789,83970.0,83969.0,0.17228661]
["bitfinex-derivatives","BTCF0:USTF0",1742232185468,0.00017789,83970.0,83969.0,0.21688661]
["bitfinex-derivatives","BTCF0:USTF0",1742232185667,0.00017789,83970.0,83969.0,0.46688661]
["bitfinex-derivatives","BTCF0:USTF0",1742232186062,0.00017789,83970.0,83969.0,0.33572661]
["bitfinex-derivatives","BTCF0:USTF0",1742232186555,0.11927749,83970.0,83969.0,0.32403796]
["bitfinex-derivatives","BTCF0:USTF0",1742232187664,0.00017789,83970.0,83969.0,0.32403796]
["bitfinex-derivatives","BTCF0:USTF0",1742232187871,0.00017789,83970.0,83969.0,0.58403796]
["bitfinex-derivatives","BTCF0:USTF0",1742232188071,0.00017789,83970.0,83969.0,0.82403796]
["bitfinex-derivatives","BTCF0:USTF0",1742232188373,4e-05,83979.0,83978.0,0.1190883]
["bitfinex-derivatives","BTCF0:USTF0",1742232188572,0.1191269,83979.0,83978.0,0.1190883]
["bitfinex-derivatives","BTCF0:USTF0",1742232188963,0.1190869,83979.0,83978.0,0.1190883]
["bitfinex-derivatives","BTCF0:USTF0",1742232189466,0.1786227,83983.0,83979.0,0.0595434]
["bitfinex-derivatives","BTCF0:USTF0",1742232189666,0.1190818,83983.0,83982.0,0.1190826]
["bitfinex-derivatives","BTCF0:USTF0",1742232189865,0.12988068,83983.0,83982.0,0.1190826]
["bitfinex-derivatives","BTCF0:USTF0",1742232190176,0.12988069,83983.0,83982.0,0.1190826]
["bitfinex-derivatives","BTCF0:USTF0",1742232190766,0.01079889,83983.0,83982.0,0.1190826]
["bitfinex-derivatives","BTCF0:USTF0",1742232190958,0.1190812,83983.0,83982.0,0.1190826]
["bitfinex-derivatives","BTCF0:USTF0",1742232191368,0.1190911,83976.0,83975.0,0.01167096]
["bitfinex-derivatives","BTCF0:USTF0",1742232192071,0.1190982,83971.0,83970.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1742232192370,0.1190982,83971.0,83970.0,0.11927824]
["bitfinex-derivatives","BTCF0:USTF0",1742232192570,0.042,83977.0,83973.0,0.059547]
["bitfinex-derivatives","BTCF0:USTF0",1742232192761,0.0595398,83985.0,83982.0,0.1190826]
["bitfinex-derivatives","BTCF0:USTF0",1742232192962,0.1190788,83985.0,83984.0,0.1190769]
["bitfinex-derivatives","BTCF0:USTF0",1742232193161,0.12991322,83985.0,83984.0,0.1786161]
["bitfinex-derivatives","BTCF0:USTF0",1742232193563,0.21291322,83985.0,83984.0,0.0595392]
["bitfinex-derivatives","BTCF0:USTF0",1742232193759,0.57371322,83985.0,83984.0,0.0595392]
["bitfinex-derivatives","BTCF0:USTF0",1742232193962,0.57371322,83985.0,83982.0,0.1786221]
["bitfinex-derivatives","BTCF0:USTF0",1742232193963,0.1190812,83983.0,83982.0,0.1786221]
["bitfinex-derivatives","BTCF0:USTF0",1742232194171,0.12991562,83983.0,83982.0,0.1786221]
["bitfinex-derivatives","BTCF0:USTF0",1742232194674,0.01083442,83983.0,83982.0,0.1786221]
["bitfinex-derivatives","BTCF0:USTF0",1742232195867,0.12991562,83983.0,83982.0,0.1786221]
["bitfinex-derivatives","BTCF0:USTF0",1742232197473,0.13000055,83983.0,83982.0,0.1786221]
["bitfinex-derivatives","BTCF0:USTF0",1742232198370,0.01091935,83983.0,83982.0,0.1786221]
["bitfinex-derivatives","BTCF0:USTF0",1742232198575,0.01091935,83983.0,83982.0,0.5394221]
["bitfinex-derivatives","BTCF0:USTF0",1742232199373,0.13000326,83983.0,83982.0,0.1190812]
["bitfinex-derivatives","BTCF0:USTF0",1742232199575,0.1190911,83978.0,83977.0,0.1190855]
["bitfinex-derivatives","BTCF0:USTF0",1742232199776,0.18955796,83978.0,83977.0,0.1786297]
["bitfinex-derivatives","BTCF0:USTF0",1742232200472,0.26955796,83978.0,83977.0,0.1786297]
["bitfinex-derivatives","BTCF0:USTF0",1742232200878,0.01092206,83978.0,83977.0,0.1786297]
["bitfinex-derivatives","BTCF0:USTF0",1742232201579,0.01092206,83978.0,83977.0,0.2886297]
["bitfinex-derivatives","BTCF0:USTF0",1742232201880,0.13001036,83978.0,83977.0,0.1786297]
["bitfinex-derivatives","BTCF0:USTF0",1742232202079,0.13001036,83978.0,83977.0,0.2193297]
["bitfinex-derivatives","BTCF0:USTF0",1742232202983,0.1190883,83978.0,83977.0,0.2193297]
["bitfinex-derivatives","BTCF0:USTF0",1742232203175,0.130285,83978.0,83977.0,0.2193297]
["bitfinex-derivatives","BTCF0:USTF0",1742232203376,0.168585,83978.0,83977.0,0.2193297]
["bitfinex-derivatives","BTCF0:USTF0",1742232204080,0.168585,83978.0,83977.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1742232204480,0.18028943,83978.0,83977.0,0.1597897]
["bitfinex-derivatives","BTCF0:USTF0",1742232204681,0.18401262,83978.0,83977.0,0.00346638]
["bitfinex-derivatives","BTCF0:USTF0",1742232204884,0.1190982,83972.0,83971.0,0.059549]
["bitfinex-derivatives","BTCF0:USTF0",1742232205071,0.49116264,83972.0,83971.0,0.059549]
["bitfinex-derivatives","BTCF0:USTF0",1742232205477,0.49488583,83972.0,83971.0,0.059549]
["bitfinex-derivatives","BTCF0:USTF0",1742232205678,0.53618583,83972.0,83971.0,0.100849]
["bitfinex-derivatives","BTCF0:USTF0",1742232205875,0.54415095,83972.0,83971.0,0.100849]
["bitfinex-derivatives","BTCF0:USTF0",1742232206187,0.54415095,83972.0,83971.0,0.1603982]
["bitfinex-derivatives","BTCF0:USTF0",1742232206575,0.54415095,83972.0,83971.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1742232206883,0.54415095,83972.0,83971.0,0.1603982]
["bitfinex-derivatives","BTCF0:USTF0",1742232207080,0.1190982,83971.0,83970.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1742232207379,0.18305095,83971.0,83970.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1742232207580,0.22435095,83971.0,83970.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1742232208775,0.2243828,83971.0,83970.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1742232209271,0.3431828,83971.0,83970.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1742232210883,0.3431828,83971.0,83970.0,0.11927824]
["bitfinex-derivatives","BTCF0:USTF0",1742232211394,0.3431828,83971.0,83970.0,0.20207824]
["bitfinex-derivatives","BTCF0:USTF0",1742232212069,0.33146264,83971.0,83970.0,0.20207824]
["bitfinex-derivatives","BTCF0:USTF0",1742232212271,0.33146264,83971.0,83970.0,0.08297864]
["bitfinex-derivatives","BTCF0:USTF0",1742232212469,0.33112449,83971.0,83970.0,0.08297864]
["bitfinex-derivatives","BTCF0:USTF0",1742232212671,0.33112449,83971.0,83970.0,0.20207824]
["bitfinex-derivatives","BTCF0:USTF0",1742232213076,0.18270417,83971.0,83970.0,0.20207824]
["bitfinex-derivatives","BTCF0:USTF0",1742232213273,0.02260417,83971.0,83970.0,0.43207824]
["bitfinex-derivatives","BTCF0:USTF0",1742232213787,0.14170249,83971.0,83970.0,0.43207824]
["bitfinex-derivatives","BTCF0:USTF0",1742232214085,0.02260429,83971.0,83970.0,0.43207824]
["bitfinex-derivatives","BTCF0:USTF0",1742232214289,0.01092629,83971.0,83970.0,0.43207824]
["bitfinex-derivatives","BTCF0:USTF0",1742232215384,4e-05,83974.0,83973.0,0.1190954]
["bitfinex-derivatives","BTCF0:USTF0",1742232215583,0.01103193,83974.0,83973.0,0.1190954]
["bitfinex-derivatives","BTCF0:USTF0",1742232215883,0.01099193,83974.0,83973.0,0.1190954]
["bitfinex-derivatives","BTCF0:USTF0",1742232219093,0.13008593,83974.0,83973.0,0.1190954]
["bitfinex-derivatives","BTCF0:USTF0",1742232220180,0.1190982,83971.0,83970.0,0.08297864]
["bitfinex-derivatives","BTCF0:USTF0",1742232220377,0.50260096,83971.0,83970.0,0.03897864]
["bitfinex-derivatives","BTCF0:USTF0",1742232220586,0.56880096,83971.0,83970.0,0.03897864]
["bitfinex-derivatives","BTCF0:USTF0",1742232221179,0.56880096,83971.0,83970.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1742232221379,0.1191152,83959.0,83958.0,0.1513167]
["bitfinex-derivatives","BTCF0:USTF0",1742232221585,0.01099193,83959.0,83958.0,0.1513167]
["bitfinex-derivatives","BTCF0:USTF0",1742232221783,0.13010713,83959.0,83958.0,0.1513167]
["bitfinex-derivatives","BTCF0:USTF0",1742232221986,0.01099193,83959.0,83958.0,0.4313167]
["bitfinex-derivatives","BTCF0:USTF0",1742232222287,0.01099193,83959.0,83958.0,0.7013167]
["bitfinex-derivatives","BTCF0:USTF0",1742232222689,0.01099193,83959.0,83958.0,0.6713167]
["bitfinex-derivatives","BTCF0:USTF0",1742232223292,0.01099193,83959.0,83958.0,0.6733167]
["bitfinex-derivatives","BTCF0:USTF0",1742232224189,0.01099193,83959.0,83958.0,0.1533167]
["bitfinex-derivatives","BTCF0:USTF0",1742232224388,0.01099193,83959.0,83958.0,0.5141167]
["bitfinex-derivatives","BTCF0:USTF0",1742232224877,0.01099193,83959.0,83958.0,0.1533167]
["bitfinex-derivatives","BTCF0:USTF0",1742232225277,0.01099193,83959.0,83958.0,0.2533167]
["bitfinex-derivatives","BTCF0:USTF0",1742232226088,0.13010713,83959.0,83958.0,0.2533167]
["bitfinex-derivatives","BTCF0:USTF0",1742232226294,0.13010713,83959.0,83958.0,0.1533167]
["bitfinex-derivatives","BTCF0:USTF0",1742232226593,0.01099193,83959.0,83958.0,0.2633167]
["bitfinex-derivatives","BTCF0:USTF0",1742232226795,0.13010713,83959.0,83958.0,0.2633167]
["bitfinex-derivatives","BTCF0:USTF0",1742232227092,0.01099193,83959.0,83958.0,0.2633167]
["bitfinex-derivatives","BTCF0:USTF0",1742232227792,4e-05,83961.0,83960.0,0.1191138]
["bitfinex-derivatives","BTCF0:USTF0",1742232227993,0.0595498,83971.0,83966.0,0.1191053]
["bitfinex-derivatives","BTCF0:USTF0",1742232228290,0.01118544,83967.0,83966.0,0.2511053]
["bitfinex-derivatives","BTCF0:USTF0",1742232228496,0.13028934,83967.0,83966.0,0.1511053]
["bitfinex-derivatives","BTCF0:USTF0",1742232229299,0.20703825,83967.0,83966.0,0.1511053]
["bitfinex-derivatives","BTCF0:USTF0",1742232229496,0.14204055,83967.0,83966.0,0.1511053]
["bitfinex-derivatives","BTCF0:USTF0",1742232230098,0.14204055,83967.0,83966.0,0.16281903]
["bitfinex-derivatives","BTCF0:USTF0",1742232230895,0.14204055,83967.0,83966.0,0.1511053]
["bitfinex-derivatives","BTCF0:USTF0",1742232231399,0.1420522,83967.0,83966.0,0.16288324]
["bitfinex-derivatives","BTCF0:USTF0",1742232233198,0.13031231,83967.0,83966.0,0.16288324]
["bitfinex-derivatives","BTCF0:USTF0",1742232233393,0.14205576,83967.0,83966.0,0.16288324]
["bitfinex-derivatives","BTCF0:USTF0",1742232234191,0.14205576,83967.0,83966.0,0.1511053]
["bitfinex-derivatives","BTCF0:USTF0",1742232234387,0.14205576,83967.0,83966.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742232234592,0.0595597,83957.0,83952.0,0.0595624]
["bitfinex-derivatives","BTCF0:USTF0",1742232234798,0.1191266,83951.0,83950.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1742232234994,0.14190365,83951.0,83950.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1742232235800,0.25470365,83951.0,83950.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1742232236093,0.30832921,83951.0,83950.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1742232236292,0.30832921,83951.0,83950.0,0.00417864]
["bitfinex-derivatives","BTCF0:USTF0",1742232236495,0.29663094,83951.0,83950.0,0.00417864]
["bitfinex-derivatives","BTCF0:USTF0",1742232237095,0.29663094,83951.0,83950.0,0.06867864]
["bitfinex-derivatives","BTCF0:USTF0",1742232237593,0.29663094,83951.0,83950.0,0.07167864]
["bitfinex-derivatives","BTCF0:USTF0",1742232239997,0.29963094,83951.0,83950.0,0.06767864]
["bitfinex-derivatives","BTCF0:USTF0",1742232240696,0.2995587,83951.0,83950.0,0.06767864]
["bitfinex-derivatives","BTCF0:USTF0",1742232241592,0.2995587,83951.0,83950.0,0.06467864]
["bitfinex-derivatives","BTCF0:USTF0",1742232241787,0.3025587,83951.0,83950.0,0.06467864]
["bitfinex-derivatives","BTCF0:USTF0",1742232241993,0.3023588,83951.0,83950.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1742232242987,0.1191408,83941.0,83940.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742232243189,0.49077067,83941.0,83940.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742232243388,0.49077067,83941.0,83935.0,0.1515493]
["bitfinex-derivatives","BTCF0:USTF0",1742232243389,0.1191479,83936.0,83935.0,0.1515493]
["bitfinex-derivatives","BTCF0:USTF0",1742232243594,0.12997777,83936.0,83935.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742232243791,0.12997777,83936.0,83935.0,0.1515493]
["bitfinex-derivatives","BTCF0:USTF0",1742232244794,0.16327777,83936.0,83935.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742232245196,0.16327777,83936.0,83935.0,0.1525493]
["bitfinex-derivatives","BTCF0:USTF0",1742232245693,0.16327777,83936.0,83935.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742232245995,0.16327777,83936.0,83935.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1742232246699,0.1191592,83928.0,83927.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1742232247005,0.49078907,83928.0,83927.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1742232247199,0.49078907,83928.0,83927.0,0.03417864]
["bitfinex-derivatives","BTCF0:USTF0",1742232247597,0.55378907,83928.0,83927.0,0.15333924]
["bitfinex-derivatives","BTCF0:USTF0",1742232248003,0.55278907,83928.0,83927.0,0.15333924]
["bitfinex-derivatives","BTCF0:USTF0",1742232248204,0.55278907,83928.0,83927.0,0.03417864]
["bitfinex-derivatives","BTCF0:USTF0",1742232248601,0.55478907,83928.0,83927.0,0.03417864]
["bitfinex-derivatives","BTCF0:USTF0",1742232249108,0.55778907,83928.0,83927.0,0.06717864]
["bitfinex-derivatives","BTCF0:USTF0",1742232249299,0.55778907,83928.0,83927.0,0.18633924]
["bitfinex-derivatives","BTCF0:USTF0",1742232249505,0.49478907,83928.0,83927.0,0.18633924]
["bitfinex-derivatives","BTCF0:USTF0",1742232249695,0.37662987,83928.0,83927.0,0.18633924]
["bitfinex-derivatives","BTCF0:USTF0",1742232250094,0.49578907,83928.0,83927.0,0.18633924]
["bitfinex-derivatives","BTCF0:USTF0",1742232250899,0.55768907,83928.0,83927.0,0.18633924]
["bitfinex-derivatives","BTCF0:USTF0",1742232252901,0.55768907,83928.0,83927.0,0.06717864]
["bitfinex-derivatives","BTCF0:USTF0",1742232253096,0.58818907,83928.0,83927.0,0.06717864]
["bitfinex-derivatives","BTCF0:USTF0",1742232253908,0.58818907,83928.0,83927.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1742232254212,0.59996519,83928.0,83927.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1742232254408,0.59191482,83928.0,83927.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1742232255199,0.59238937,83928.0,83927.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1742232256205,0.58866362,83928.0,83927.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1742232257408,0.49626362,83928.0,83927.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1742232257613,0.49626362,83928.0,83927.0,0.11933924]
["bitfinex-derivatives","BTCF0:USTF0",1742232258203,0.49626362,83928.0,83927.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1742232258410,0.52936362,83928.0,83927.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1742232259010,0.52936362,83928.0,83927.0,0.11933924]
["bitfinex-derivatives","BTCF0:USTF0",1742232259509,0.52936362,83928.0,83927.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1742232260209,0.01630442,83928.0,83927.0,0.21933924]
["bitfinex-derivatives","BTCF0:USTF0",1742232260400,0.01630442,83928.0,83927.0,0.28313924]
["bitfinex-derivatives","BTCF0:USTF0",1742232260606,0.01630442,83928.0,83927.0,0.18313924]
["bitfinex-derivatives","BTCF0:USTF0",1742232260807,0.13531202,83928.0,83927.0,0.29313924]
["bitfinex-derivatives","BTCF0:USTF0",1742232261406,0.13531202,83928.0,83927.0,0.18313924]
["bitfinex-derivatives","BTCF0:USTF0",1742232262514,0.13531202,83928.0,83927.0,0.19497743]
["bitfinex-derivatives","BTCF0:USTF0",1742232262707,0.13531202,83928.0,83927.0,0.18313924]
["bitfinex-derivatives","BTCF0:USTF0",1742232262916,0.13903718,83928.0,83927.0,0.18313924]
["bitfinex-derivatives","BTCF0:USTF0",1742232264806,0.13903718,83928.0,83927.0,0.06397864]
["bitfinex-derivatives","BTCF0:USTF0",1742232265011,0.16963718,83928.0,83927.0,0.06397864]
["bitfinex-derivatives","BTCF0:USTF0",1742232265203,0.24575227,83928.0,83927.0,0.06397864]
["bitfinex-derivatives","BTCF0:USTF0",1742232265606,0.25745363,83928.0,83927.0,0.06397864]
["bitfinex-derivatives","BTCF0:USTF0",1742232267309,0.25760082,83928.0,83927.0,0.06397864]
["bitfinex-derivatives","BTCF0:USTF0",1742232267999,0.25760082,83928.0,83927.0,0.02672445]
["bitfinex-derivatives","BTCF0:USTF0",1742232268508,0.1191606,83927.0,83926.0,0.11906313]
["bitfinex-derivatives","BTCF0:USTF0",1742232268712,0.16052864,83927.0,83926.0,0.11906313]
["bitfinex-derivatives","BTCF0:USTF0",1742232268912,0.1191649,83925.0,83924.0,0.1191646]
["bitfinex-derivatives","BTCF0:USTF0",1742232269109,0.16053294,83925.0,83924.0,0.1191646]
["bitfinex-derivatives","BTCF0:USTF0",1742232269322,0.22423294,83925.0,83924.0,0.1191646]
["bitfinex-derivatives","BTCF0:USTF0",1742232269509,0.20598,83925.0,83924.0,0.1191646]
["bitfinex-derivatives","BTCF0:USTF0",1742232271007,0.20798,83925.0,83924.0,0.1191646]
["bitfinex-derivatives","BTCF0:USTF0",1742232271209,0.20798,83925.0,83924.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742232271512,0.20798,83925.0,83924.0,0.1521649]
["bitfinex-derivatives","BTCF0:USTF0",1742232271719,0.20798,83925.0,83924.0,0.1837649]
["bitfinex-derivatives","BTCF0:USTF0",1742232271914,0.20898,83925.0,83924.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742232272410,0.1191748,83917.0,83916.0,0.11935454]
["bitfinex-derivatives","BTCF0:USTF0",1742232272609,0.1422899,83917.0,83916.0,0.11935454]
["bitfinex-derivatives","BTCF0:USTF0",1742232272814,0.0231151,83917.0,83916.0,0.11935454]
["bitfinex-derivatives","BTCF0:USTF0",1742232273014,0.0231151,83917.0,83916.0,0.13106625]
["bitfinex-derivatives","BTCF0:USTF0",1742232273417,0.01130001,83917.0,83916.0,0.24106625]
["bitfinex-derivatives","BTCF0:USTF0",1742232273715,0.01230001,83917.0,83916.0,0.24106625]
["bitfinex-derivatives","BTCF0:USTF0",1742232273920,0.01230001,83917.0,83916.0,0.24986625]
["bitfinex-derivatives","BTCF0:USTF0",1742232274114,0.12134214,83925.0,83924.0,0.1191649]
["bitfinex-derivatives","BTCF0:USTF0",1742232274418,0.00217864,83925.0,83924.0,0.4799649]
["bitfinex-derivatives","BTCF0:USTF0",1742232274623,0.00017864,83925.0,83924.0,0.5106649]
["bitfinex-derivatives","BTCF0:USTF0",1742232274920,0.00017864,83925.0,83924.0,0.6206649]
["bitfinex-derivatives","BTCF0:USTF0",1742232275415,0.12234214,83925.0,83924.0,0.5106649]
["bitfinex-derivatives","BTCF0:USTF0",1742232275716,0.00317864,83925.0,83924.0,0.5410649]
["bitfinex-derivatives","BTCF0:USTF0",1742232276013,0.03437864,83925.0,83924.0,0.5410649]
["bitfinex-derivatives","BTCF0:USTF0",1742232276213,0.00317864,83925.0,83924.0,0.6598649]
["bitfinex-derivatives","BTCF0:USTF0",1742232276421,0.00717864,83925.0,83924.0,0.6598649]
["bitfinex-derivatives","BTCF0:USTF0",1742232277305,0.00717864,83925.0,83924.0,0.7598649]
["bitfinex-derivatives","BTCF0:USTF0",1742232277913,0.0312,83937.0,83936.0,0.1191479]
["bitfinex-derivatives","BTCF0:USTF0",1742232278106,0.37945575,83951.0,83950.0,0.119128]
["bitfinex-derivatives","BTCF0:USTF0",1742232278307,0.33178524,83951.0,83950.0,0.119128]
["bitfinex-derivatives","BTCF0:USTF0",1742232278518,0.31989245,83951.0,83950.0,0.119128]
["bitfinex-derivatives","BTCF0:USTF0",1742232278715,0.31989245,83951.0,83950.0,0.598728]
["bitfinex-derivatives","BTCF0:USTF0",1742232278919,0.31989245,83951.0,83950.0,0.808728]
["bitfinex-derivatives","BTCF0:USTF0",1742232278920,0.04401084,83951.0,83950.0,0.808728]
["bitfinex-derivatives","BTCF0:USTF0",1742232279117,4e-08,83951.0,83950.0,1.06040996]
["bitfinex-derivatives","BTCF0:USTF0",1742232279307,4e-08,83951.0,83950.0,1.06922117]
["bitfinex-derivatives","BTCF0:USTF0",1742232279618,0.00200004,83951.0,83950.0,1.06922117]
["bitfinex-derivatives","BTCF0:USTF0",1742232279820,4e-08,83951.0,83950.0,1.06922117]
["bitfinex-derivatives","BTCF0:USTF0",1742232280022,0.13327446,83957.0,83956.0,0.1191195]
["bitfinex-derivatives","BTCF0:USTF0",1742232280320,0.13327446,83957.0,83956.0,0.9199195]
["bitfinex-derivatives","BTCF0:USTF0",1742232281406,0.13427446,83957.0,83956.0,0.9199195]
["bitfinex-derivatives","BTCF0:USTF0",1742232281811,0.13427446,83957.0,83956.0,1.1599195]
["bitfinex-derivatives","BTCF0:USTF0",1742232282012,0.35594596,83968.0,83956.0,1.1599195]
["bitfinex-derivatives","BTCF0:USTF0",1742232282013,0.35594596,83968.0,83967.0,0.1191039]
["bitfinex-derivatives","BTCF0:USTF0",1742232282214,0.35594596,83968.0,83967.0,0.8387039]
["bitfinex-derivatives","BTCF0:USTF0",1742232282821,0.1190871,83979.0,83978.0,0.1190883]
["bitfinex-derivatives","BTCF0:USTF0",1742232283323,0.1517871,83979.0,83978.0,0.1190883]
["bitfinex-derivatives","BTCF0:USTF0",1742232283714,0.1190954,83973.0,83970.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1742232283913,0.1190982,83971.0,83970.0,0.06017864]
["bitfinex-derivatives","BTCF0:USTF0",1742232284115,0.1190982,83971.0,83970.0,0.17927824]
["bitfinex-derivatives","BTCF0:USTF0",1742232284308,0.1835982,83971.0,83970.0,0.17927824]
["bitfinex-derivatives","BTCF0:USTF0",1742232286725,0.1944534,83971.0,83970.0,0.17927824]
["bitfinex-derivatives","BTCF0:USTF0",1742232287826,0.1944534,83971.0,83970.0,0.06017864]
["bitfinex-derivatives","BTCF0:USTF0",1742232288022,0.19445006,83971.0,83970.0,0.06017864]
["bitfinex-derivatives","BTCF0:USTF0",1742232289325,0.19445006,83971.0,83970.0,0.11927824]
["bitfinex-derivatives","BTCF0:USTF0",1742232290117,0.1835982,83971.0,83970.0,0.11927824]
["bitfinex-derivatives","BTCF0:USTF0",1742232292426,0.1835982,83971.0,83970.0,0.14927824]
["bitfinex-derivatives","BTCF0:USTF0",1742232299934,0.0645,83971.0,83970.0,0.14927824]
["bitfinex-derivatives","BTCF0:USTF0",1742232300237,0.0645,83971.0,83970.0,0.18197824]
["bitfinex-derivatives","BTCF0:USTF0",1742232300837,0.1835982,83971.0,83970.0,0.18197824]
["bitfinex-derivatives","BTCF0:USTF0",1742232301337,0.19439571,83971.0,83970.0,0.14927824]
["bitfinex-derivatives","BTCF0:USTF0",1742232302034,0.0645,83971.0,83970.0,0.14927824]
["bitfinex-derivatives","BTCF0:USTF0",1742232302333,0.0645,83971.0,83970.0,0.28197824]
["bitfinex-derivatives","BTCF0:USTF0",1742232302537,0.11925654,83987.0,83986.0,0.1190769]
["bitfinex-derivatives","BTCF0:USTF0",1742232302833,0.1190784,83985.0,83984.0,0.178618]
["bitfinex-derivatives","BTCF0:USTF0",1742232303435,0.13090151,83985.0,83984.0,0.178618]
["bitfinex-derivatives","BTCF0:USTF0",1742232303828,0.16320151,83985.0,83984.0,0.0595392]
["bitfinex-derivatives","BTCF0:USTF0",1742232304426,0.04412311,83985.0,83984.0,0.0595392]
["bitfinex-derivatives","BTCF0:USTF0",1742232304637,0.04412311,83985.0,83984.0,0.0925392]
["bitfinex-derivatives","BTCF0:USTF0",1742232305026,0.04410814,83985.0,83984.0,0.0925392]
["bitfinex-derivatives","BTCF0:USTF0",1742232305229,0.0323,83985.0,83984.0,0.0925392]
["bitfinex-derivatives","BTCF0:USTF0",1742232305632,0.1513784,83985.0,83984.0,0.0925392]
["bitfinex-derivatives","BTCF0:USTF0",1742232305836,0.1840784,83985.0,83984.0,0.0925392]
["bitfinex-derivatives","BTCF0:USTF0",1742232306841,0.065,83985.0,83984.0,0.0925392]
["bitfinex-derivatives","BTCF0:USTF0",1742232307231,0.07681512,83985.0,83984.0,0.0925392]
["bitfinex-derivatives","BTCF0:USTF0",1742232307542,0.19589352,83985.0,83984.0,0.0925392]
["bitfinex-derivatives","BTCF0:USTF0",1742232307736,0.07681512,83985.0,83984.0,0.0925392]
["bitfinex-derivatives","BTCF0:USTF0",1742232309629,0.065,83985.0,83984.0,0.0925392]
["bitfinex-derivatives","BTCF0:USTF0",1742232309836,0.07682465,83985.0,83984.0,0.0925392]
["bitfinex-derivatives","BTCF0:USTF0",1742232310230,0.065,83985.0,83984.0,0.0925392]
["bitfinex-derivatives","BTCF0:USTF0",1742232312531,0.00017864,83987.0,83984.0,0.1520784]
["bitfinex-derivatives","BTCF0:USTF0",1742232312732,0.00017864,83987.0,83986.0,0.1190769]
["bitfinex-derivatives","BTCF0:USTF0",1742232312938,0.00017864,83987.0,83986.0,0.2612769]
["bitfinex-derivatives","BTCF0:USTF0",1742232313141,0.01188076,83987.0,83986.0,0.6220769]
["bitfinex-derivatives","BTCF0:USTF0",1742232313440,0.01187902,83987.0,83986.0,0.6220769]
["bitfinex-derivatives","BTCF0:USTF0",1742232315533,0.04297902,83987.0,83986.0,0.6220769]
["bitfinex-derivatives","BTCF0:USTF0",1742232316427,0.01187902,83987.0,83986.0,0.6220769]
["bitfinex-derivatives","BTCF0:USTF0",1742232316738,0.01187902,83987.0,83986.0,0.7320769]
["bitfinex-derivatives","BTCF0:USTF0",1742232316939,0.00017864,83987.0,83986.0,0.7320769]
["bitfinex-derivatives","BTCF0:USTF0",1742232317636,0.01184856,83987.0,83986.0,0.7320769]
["bitfinex-derivatives","BTCF0:USTF0",1742232318141,0.01184856,83987.0,83986.0,0.7120769]
["bitfinex-derivatives","BTCF0:USTF0",1742232318436,0.00017864,83987.0,83986.0,0.6220769]
["bitfinex-derivatives","BTCF0:USTF0",1742232326542,4e-08,83987.0,83986.0,0.9020769]
["bitfinex-derivatives","BTCF0:USTF0",1742232326843,4e-08,83987.0,83986.0,0.8920769]
["bitfinex-derivatives","BTCF0:USTF0",1742232327049,4e-08,83987.0,83986.0,1.0020769]
["bitfinex-derivatives","BTCF0:USTF0",1742232327244,4e-08,83987.0,83986.0,0.9920769]
["bitfinex-derivatives","BTCF0:USTF0",1742232327635,4e-08,83987.0,83986.0,1.0220769]
["bitfinex-derivatives","BTCF0:USTF0",1742232327852,4e-08,83992.0,83991.0,0.1190699]
["bitfinex-derivatives","BTCF0:USTF0",1742232328047,4e-08,83992.0,83991.0,1.1185499]
["bitfinex-derivatives","BTCF0:USTF0",1742232328754,4e-08,83992.0,83991.0,1.1510499]
["bitfinex-derivatives","BTCF0:USTF0",1742232328949,4e-08,83992.0,83991.0,1.1814499]
["bitfinex-derivatives","BTCF0:USTF0",1742232329545,4e-08,83992.0,83991.0,1.2214499]
["bitfinex-derivatives","BTCF0:USTF0",1742232330551,4e-08,83992.0,83991.0,1.3314499]
["bitfinex-derivatives","BTCF0:USTF0",1742232330741,4e-08,83992.0,83991.0,1.3614499]
["bitfinex-derivatives","BTCF0:USTF0",1742232330938,4e-08,83992.0,83991.0,1.5718384]
["bitfinex-derivatives","BTCF0:USTF0",1742232332444,4e-08,83992.0,83991.0,1.4218384]
["bitfinex-derivatives","BTCF0:USTF0",1742232334156,4e-08,83992.0,83991.0,1.4268384]
["bitfinex-derivatives","BTCF0:USTF0",1742232334861,0.108,84000.0,83999.0,0.1190585]
["bitfinex-derivatives","BTCF0:USTF0",1742232335054,0.108,84000.0,83999.0,1.3284985]
["bitfinex-derivatives","BTCF0:USTF0",1742232335249,0.108,84000.0,83999.0,1.2721585]
["bitfinex-derivatives","BTCF0:USTF0",1742232335551,0.108,84000.0,83999.0,1.3907985]
["bitfinex-derivatives","BTCF0:USTF0",1742232336250,0.108,84000.0,83999.0,1.3937985]
["bitfinex-derivatives","BTCF0:USTF0",1742232336453,0.108,84000.0,83999.0,1.3967985]
["bitfinex-derivatives","BTCF0:USTF0",1742232337353,0.108,84000.0,83999.0,1.2781585]
["bitfinex-derivatives","BTCF0:USTF0",1742232337652,0.108,84000.0,83999.0,1.3967985]
["bitfinex-derivatives","BTCF0:USTF0",1742232339357,0.108,84000.0,83999.0,1.1437985]
["bitfinex-derivatives","BTCF0:USTF0",1742232339552,0.108,84000.0,83999.0,1.1467985]
["bitfinex-derivatives","BTCF0:USTF0",1742232339754,0.108,84000.0,83999.0,1.155834]
["bitfinex-derivatives","BTCF0:USTF0",1742232340153,0.108,84000.0,83999.0,1.435834]
["bitfinex-derivatives","BTCF0:USTF0",1742232340349,0.108,84000.0,83999.0,1.434834]
["bitfinex-derivatives","BTCF0:USTF0",1742232341554,0.108,84000.0,83999.0,1.433834]
["bitfinex-derivatives","BTCF0:USTF0",1742232342350,0.108,84000.0,83999.0,1.431834]
["bitfinex-derivatives","BTCF0:USTF0",1742232342552,0.108,84000.0,83999.0,1.434834]
["bitfinex-derivatives","BTCF0:USTF0",1742232342850,0.108,84000.0,83999.0,1.435834]
["bitfinex-derivatives","BTCF0:USTF0",1742232344253,0.108,84000.0,83999.0,1.075034]
["bitfinex-derivatives","BTCF0:USTF0",1742232344458,0.108,84000.0,83999.0,1.796634]
["bitfinex-derivatives","BTCF0:USTF0",1742232346257,0.108,84000.0,83999.0,1.793634]
["bitfinex-derivatives","BTCF0:USTF0",1742232346561,0.108,84000.0,83999.0,1.796634]
["bitfinex-derivatives","BTCF0:USTF0",1742232347855,0.108,84000.0,83999.0,1.793634]
["bitfinex-derivatives","BTCF0:USTF0",1742232348055,0.108,84000.0,83999.0,1.796634]
["bitfinex-derivatives","BTCF0:USTF0",1742232349462,0.108,84000.0,83999.0,1.793594]
["bitfinex-derivatives","BTCF0:USTF0",1742232349864,0.0302,84007.0,84006.0,0.1190486]
["bitfinex-derivatives","BTCF0:USTF0",1742232350162,0.0321,84008.0,84006.0,0.1190486]
["bitfinex-derivatives","BTCF0:USTF0",1742232350163,0.0321,84008.0,84007.0,0.1190472]
["bitfinex-derivatives","BTCF0:USTF0",1742232350365,0.0321,84008.0,84007.0,0.9093472]
["bitfinex-derivatives","BTCF0:USTF0",1742232350552,0.0321,84008.0,84007.0,0.9399472]
["bitfinex-derivatives","BTCF0:USTF0",1742232351559,0.0321,84008.0,84007.0,0.95209386]
["bitfinex-derivatives","BTCF0:USTF0",1742232352061,0.0314,84013.0,84012.0,0.1190401]
["bitfinex-derivatives","BTCF0:USTF0",1742232352266,0.0314,84013.0,84012.0,0.4990401]
["bitfinex-derivatives","BTCF0:USTF0",1742232352764,0.0314,84013.0,84012.0,0.7490401]
["bitfinex-derivatives","BTCF0:USTF0",1742232352960,0.0314,84013.0,84012.0,0.8139401]
["bitfinex-derivatives","BTCF0:USTF0",1742232354649,0.0314,84013.0,84012.0,0.4990401]
["bitfinex-derivatives","BTCF0:USTF0",1742232355164,0.0314,84013.0,84012.0,0.6176401]
["bitfinex-derivatives","BTCF0:USTF0",1742232356258,0.0314,84013.0,84012.0,0.6815401]
["bitfinex-derivatives","BTCF0:USTF0",1742232359159,0.0314,84013.0,84012.0,0.5629401]
["bitfinex-derivatives","BTCF0:USTF0",1742232359369,0.0314,84013.0,84012.0,0.6815001]
["bitfinex-derivatives","BTCF0:USTF0",1742232360463,0.0314,84013.0,84012.0,0.1190401]
["bitfinex-derivatives","BTCF0:USTF0",1742232361061,0.0314,84013.0,84012.0,0.2842401]
["bitfinex-derivatives","BTCF0:USTF0",1742232361860,0.0314,84013.0,84012.0,0.3742401]
["bitfinex-derivatives","BTCF0:USTF0",1742232364369,0.0314,84013.0,84012.0,0.1190401]
["bitfinex-derivatives","BTCF0:USTF0",1742232364370,0.1504387,84013.0,84012.0,0.1190401]
["bitfinex-derivatives","BTCF0:USTF0",1742232364865,0.0314,84013.0,84010.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742232365056,0.1190415,84011.0,84010.0,0.1785608]
["bitfinex-derivatives","BTCF0:USTF0",1742232365465,0.1845415,84011.0,84010.0,0.1785608]
["bitfinex-derivatives","BTCF0:USTF0",1742232365661,0.1190486,84006.0,84005.0,0.86528]
["bitfinex-derivatives","BTCF0:USTF0",1742232365964,0.1190486,84006.0,84005.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1742232366167,0.1190486,84006.0,83996.0,0.0595309]
["bitfinex-derivatives","BTCF0:USTF0",1742232366168,0.1190613,83997.0,83996.0,0.0595309]
["bitfinex-derivatives","BTCF0:USTF0",1742232366958,0.1848613,83997.0,83996.0,0.0595309]
["bitfinex-derivatives","BTCF0:USTF0",1742232367359,0.0658,83997.0,83992.0,0.1190678]
["bitfinex-derivatives","BTCF0:USTF0",1742232367563,0.1848613,83997.0,83996.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742232368261,0.1848613,83997.0,83996.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742232368669,0.1848613,83997.0,83996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742232369162,0.1190684,83992.0,83991.0,0.11924804]
["bitfinex-derivatives","BTCF0:USTF0",1742232369368,0.4798684,83992.0,83991.0,0.11924804]
["bitfinex-derivatives","BTCF0:USTF0",1742232369767,0.1190684,83992.0,83991.0,0.11924804]
["bitfinex-derivatives","BTCF0:USTF0",1742232369966,0.1843684,83992.0,83991.0,0.11924804]
["bitfinex-derivatives","BTCF0:USTF0",1742232371668,0.0653,83992.0,83991.0,0.15094804]
["bitfinex-derivatives","BTCF0:USTF0",1742232371871,0.0653,83992.0,83991.0,0.18324804]
["bitfinex-derivatives","BTCF0:USTF0",1742232374775,0.033,83998.0,83997.0,0.1190613]
["bitfinex-derivatives","BTCF0:USTF0",1742232375071,0.40185155,84018.0,83997.0,0.1190613]
["bitfinex-derivatives","BTCF0:USTF0",1742232375072,0.1190434,84010.0,84004.0,0.1190514]
["bitfinex-derivatives","BTCF0:USTF0",1742232375263,0.0312,84009.0,84004.0,0.6898514]
["bitfinex-derivatives","BTCF0:USTF0",1742232375470,0.0595132,84022.0,84004.0,0.5898514]
["bitfinex-derivatives","BTCF0:USTF0",1742232375675,0.1190392,84013.0,84004.0,0.6225514]
["bitfinex-derivatives","BTCF0:USTF0",1742232375870,0.1496403,84012.0,84011.0,0.1190415]
["bitfinex-derivatives","BTCF0:USTF0",1742232376170,0.1496403,84012.0,84011.0,0.4798415]
["bitfinex-derivatives","BTCF0:USTF0",1742232376376,0.1496403,84012.0,84011.0,0.1190415]
["bitfinex-derivatives","BTCF0:USTF0",1742232376766,0.0306,84012.0,84011.0,0.1814415]
["bitfinex-derivatives","BTCF0:USTF0",1742232377473,0.0607,84012.0,84011.0,0.1814415]
["bitfinex-derivatives","BTCF0:USTF0",1742232377671,0.0607,84012.0,84011.0,0.19324681]
["bitfinex-derivatives","BTCF0:USTF0",1742232377867,0.0607,84012.0,84011.0,0.1814415]
["bitfinex-derivatives","BTCF0:USTF0",1742232378073,0.1797401,84012.0,84011.0,0.1814415]
["bitfinex-derivatives","BTCF0:USTF0",1742232380377,0.0607,84012.0,84011.0,0.1814415]
["bitfinex-derivatives","BTCF0:USTF0",1742232380770,0.0607,84012.0,84011.0,0.1932373]
["bitfinex-derivatives","BTCF0:USTF0",1742232380970,0.1797401,84012.0,84011.0,0.1932373]
["bitfinex-derivatives","BTCF0:USTF0",1742232381271,0.1797401,84012.0,84011.0,0.1814415]
["bitfinex-derivatives","BTCF0:USTF0",1742232381672,0.1797401,84012.0,84011.0,0.19316479]
["bitfinex-derivatives","BTCF0:USTF0",1742232382370,0.1797401,84012.0,84011.0,0.1814415]
["bitfinex-derivatives","BTCF0:USTF0",1742232383262,0.1797401,84012.0,84011.0,0.19340965]
["bitfinex-derivatives","BTCF0:USTF0",1742232384979,0.1797401,84012.0,84011.0,0.1814415]
["bitfinex-derivatives","BTCF0:USTF0",1742232385279,0.1797401,84012.0,84011.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742232385679,0.1797401,84012.0,84011.0,0.1814415]
["bitfinex-derivatives","BTCF0:USTF0",1742232386474,0.0595242,84007.0,84004.0,0.0595256]
["bitfinex-derivatives","BTCF0:USTF0",1742232386669,0.1520243,84006.0,84005.0,0.18155]
["bitfinex-derivatives","BTCF0:USTF0",1742232387377,0.1520243,84006.0,84005.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742232387574,0.1520243,84006.0,84005.0,0.18155]
["bitfinex-derivatives","BTCF0:USTF0",1742232388378,0.1520243,84006.0,84005.0,0.18355]
["bitfinex-derivatives","BTCF0:USTF0",1742232388568,0.1520243,84006.0,84005.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742232388771,0.5128243,84006.0,84005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742232389272,0.5128243,84006.0,84005.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1742232390472,0.5128243,84006.0,84005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742232390668,0.6313843,84006.0,84005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742232391579,0.1190684,83992.0,83991.0,0.17877374]
["bitfinex-derivatives","BTCF0:USTF0",1742232391776,0.1190684,83992.0,83991.0,0.23830614]
["bitfinex-derivatives","BTCF0:USTF0",1742232392172,0.1190684,83992.0,83991.0,0.26980614]
["bitfinex-derivatives","BTCF0:USTF0",1742232392879,0.1509684,83992.0,83991.0,0.30000614]
["bitfinex-derivatives","BTCF0:USTF0",1742232393382,0.1509684,83992.0,83991.0,0.30500614]
["bitfinex-derivatives","BTCF0:USTF0",1742232393876,0.1509684,83992.0,83991.0,0.31000614]
["bitfinex-derivatives","BTCF0:USTF0",1742232395071,0.1509684,83992.0,83991.0,0.19094374]
["bitfinex-derivatives","BTCF0:USTF0",1742232397481,0.1509684,83992.0,83991.0,0.07187864]
["bitfinex-derivatives","BTCF0:USTF0",1742232398575,0.16267661,83992.0,83991.0,0.01017864]
["bitfinex-derivatives","BTCF0:USTF0",1742232398884,0.16267661,83992.0,83986.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742232398885,0.1190755,83987.0,83986.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742232399075,0.1190755,83987.0,83986.0,0.1509769]
["bitfinex-derivatives","BTCF0:USTF0",1742232399776,0.0633,83987.0,83986.0,0.1509769]
["bitfinex-derivatives","BTCF0:USTF0",1742232399978,0.0304,83987.0,83986.0,0.1829769]
["bitfinex-derivatives","BTCF0:USTF0",1742232400177,0.1494755,83987.0,83986.0,0.1889769]
["bitfinex-derivatives","BTCF0:USTF0",1742232400385,0.1190755,83987.0,83986.0,0.1949769]
["bitfinex-derivatives","BTCF0:USTF0",1742232401182,0.1826755,83987.0,83986.0,0.1949769]
["bitfinex-derivatives","BTCF0:USTF0",1742232403484,0.1191099,83991.0,83990.0,0.1190713]
["bitfinex-derivatives","BTCF0:USTF0",1742232403786,0.1190755,83987.0,83986.0,0.1949741]
["bitfinex-derivatives","BTCF0:USTF0",1742232403989,0.1190755,83987.0,83986.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1742232404172,0.1190755,83987.0,83986.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1742232404679,0.1772755,83987.0,83986.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1742232404883,0.1772755,83987.0,83986.0,0.1569769]
["bitfinex-derivatives","BTCF0:USTF0",1742232405174,0.1772755,83987.0,83986.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1742232406289,0.1782755,83987.0,83986.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1742232406486,0.1782755,83987.0,83986.0,0.1609769]
["bitfinex-derivatives","BTCF0:USTF0",1742232406893,0.1782755,83987.0,83986.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1742232407190,0.1772755,83987.0,83986.0,0.1549769]
["bitfinex-derivatives","BTCF0:USTF0",1742232410388,0.1772755,83987.0,83986.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1742232410586,0.1772755,83987.0,83986.0,0.1549769]
["bitfinex-derivatives","BTCF0:USTF0",1742232410992,0.1772755,83987.0,83986.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1742232412497,0.1772755,83987.0,83986.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742232412791,0.1772755,83987.0,83986.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742232413200,0.1772755,83987.0,83986.0,0.1519769]
["bitfinex-derivatives","BTCF0:USTF0",1742232414291,0.1772755,83987.0,83986.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742232415389,0.1140755,83987.0,83986.0,0.1519769]
["bitfinex-derivatives","BTCF0:USTF0",1742232415889,0.1472755,83987.0,83986.0,0.1819769]
["bitfinex-derivatives","BTCF0:USTF0",1742232416291,0.1788755,83987.0,83986.0,0.1819769]
["bitfinex-derivatives","BTCF0:USTF0",1742232416890,0.1140755,83987.0,83986.0,0.1819769]
["bitfinex-derivatives","BTCF0:USTF0",1742232417799,0.1472755,83987.0,83986.0,0.1819769]
["bitfinex-derivatives","BTCF0:USTF0",1742232418893,0.1776755,83987.0,83986.0,0.1819769]
["bitfinex-derivatives","BTCF0:USTF0",1742232420399,0.1776755,83987.0,83986.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742232420899,0.1776755,83987.0,83986.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742232423205,0.1776755,83987.0,83986.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742232423401,0.1776755,83987.0,83986.0,0.1831769]
["bitfinex-derivatives","BTCF0:USTF0",1742232423905,0.1472755,83987.0,83986.0,0.1831769]
["bitfinex-derivatives","BTCF0:USTF0",1742232424105,0.1472755,83987.0,83986.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742232424403,0.1776755,83987.0,83986.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742232425106,0.1776755,83987.0,83986.0,0.1831769]
["bitfinex-derivatives","BTCF0:USTF0",1742232425506,0.1472755,83987.0,83986.0,0.1831769]
["bitfinex-derivatives","BTCF0:USTF0",1742232425899,0.1140755,83987.0,83986.0,0.1831769]
["bitfinex-derivatives","BTCF0:USTF0",1742232428703,4e-05,83988.0,83987.0,0.1190755]
["bitfinex-derivatives","BTCF0:USTF0",1742232428909,0.00017864,83995.0,83994.0,0.1190656]
["bitfinex-derivatives","BTCF0:USTF0",1742232429102,0.00017864,83995.0,83994.0,0.2376256]
["bitfinex-derivatives","BTCF0:USTF0",1742232429314,0.00017864,83995.0,83994.0,0.3476256]
["bitfinex-derivatives","BTCF0:USTF0",1742232429506,0.00017864,83995.0,83994.0,0.3024256]
["bitfinex-derivatives","BTCF0:USTF0",1742232429708,0.00017864,83995.0,83994.0,0.3924256]
["bitfinex-derivatives","BTCF0:USTF0",1742232430007,0.00017864,83995.0,83994.0,0.4124256]
["bitfinex-derivatives","BTCF0:USTF0",1742232430214,0.00017864,83995.0,83994.0,0.5224256]
["bitfinex-derivatives","BTCF0:USTF0",1742232430411,0.1785641,84013.0,84012.0,0.1190387]
["bitfinex-derivatives","BTCF0:USTF0",1742232430613,0.0331,84013.0,84012.0,0.1190387]
["bitfinex-derivatives","BTCF0:USTF0",1742232430805,0.0595129,84022.0,84014.0,0.0595186]
["bitfinex-derivatives","BTCF0:USTF0",1742232431001,0.059515,84021.0,84020.0,0.0595137]
["bitfinex-derivatives","BTCF0:USTF0",1742232431202,0.0926123,84023.0,84020.0,0.0595137]
["bitfinex-derivatives","BTCF0:USTF0",1742232431515,0.0926123,84023.0,84022.0,0.1190259]
["bitfinex-derivatives","BTCF0:USTF0",1742232431516,0.1190245,84023.0,84022.0,0.1190259]
["bitfinex-derivatives","BTCF0:USTF0",1742232432013,0.1190245,84023.0,84022.0,0.1836259]
["bitfinex-derivatives","BTCF0:USTF0",1742232433011,0.1230245,84023.0,84022.0,0.1836259]
["bitfinex-derivatives","BTCF0:USTF0",1742232433314,0.1280245,84023.0,84022.0,0.1836259]
["bitfinex-derivatives","BTCF0:USTF0",1742232440418,0.1280245,84023.0,84022.0,0.3336459]
["bitfinex-derivatives","BTCF0:USTF0",1742232443114,0.1585245,84023.0,84022.0,0.3336459]
["bitfinex-derivatives","BTCF0:USTF0",1742232443521,0.1280245,84023.0,84022.0,0.3336459]
["bitfinex-derivatives","BTCF0:USTF0",1742232445316,0.1280245,84023.0,84022.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742232445518,0.5193245,84023.0,84022.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1742232446926,0.53091778,84023.0,84022.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1742232449325,0.5193245,84023.0,84022.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742232449628,0.53123863,84023.0,84022.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742232450422,0.5193245,84023.0,84022.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742232451530,0.6378045,84023.0,84022.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742232451730,0.64984459,84023.0,84022.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742232452219,0.6378045,84023.0,84022.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742232452421,0.4888245,84023.0,84022.0,0.1836259]
["bitfinex-derivatives","BTCF0:USTF0",1742232453423,0.5208245,84023.0,84022.0,0.2164259]
["bitfinex-derivatives","BTCF0:USTF0",1742232454330,0.5208245,84023.0,84022.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1742232454519,0.5208245,84023.0,84022.0,0.1836259]
["bitfinex-derivatives","BTCF0:USTF0",1742232454919,0.5208245,84023.0,84022.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742232457529,0.1190373,84014.0,84005.0,0.00178542]
["bitfinex-derivatives","BTCF0:USTF0",1742232457723,0.4798486,84006.0,84005.0,0.00178542]
["bitfinex-derivatives","BTCF0:USTF0",1742232459130,0.4828486,84006.0,84005.0,0.00178542]
["bitfinex-derivatives","BTCF0:USTF0",1742232459331,0.5479486,84006.0,84005.0,0.00178542]
["bitfinex-derivatives","BTCF0:USTF0",1742232459922,0.4828486,84006.0,84005.0,0.18673542]
["bitfinex-derivatives","BTCF0:USTF0",1742232460123,0.1220486,84006.0,84005.0,0.18673542]
["bitfinex-derivatives","BTCF0:USTF0",1742232461032,0.1260486,84006.0,84005.0,0.06768542]
["bitfinex-derivatives","BTCF0:USTF0",1742232461621,0.1551486,84006.0,84005.0,0.18673542]
["bitfinex-derivatives","BTCF0:USTF0",1742232462025,0.1240486,84006.0,84005.0,0.13673542]
["bitfinex-derivatives","BTCF0:USTF0",1742232462725,0.1230486,84006.0,84005.0,0.13673542]
["bitfinex-derivatives","BTCF0:USTF0",1742232462932,0.1250486,84006.0,84005.0,0.13673542]
["bitfinex-derivatives","BTCF0:USTF0",1742232463825,0.1210486,84006.0,84005.0,0.13673542]
["bitfinex-derivatives","BTCF0:USTF0",1742232464030,0.1260486,84006.0,84005.0,0.13673542]
["bitfinex-derivatives","BTCF0:USTF0",1742232465333,0.1250486,84006.0,84005.0,0.13673542]
["bitfinex-derivatives","BTCF0:USTF0",1742232465632,0.1220486,84006.0,84005.0,0.13673542]
["bitfinex-derivatives","BTCF0:USTF0",1742232466130,0.1526486,84006.0,84005.0,0.01768542]
["bitfinex-derivatives","BTCF0:USTF0",1742232466326,0.1536486,84006.0,84005.0,0.13673542]
["bitfinex-derivatives","BTCF0:USTF0",1742232466529,0.1536486,84006.0,84005.0,0.01768542]
["bitfinex-derivatives","BTCF0:USTF0",1742232466728,0.1848486,84006.0,84005.0,0.01768542]
["bitfinex-derivatives","BTCF0:USTF0",1742232466930,0.1838486,84006.0,84005.0,0.01768542]
["bitfinex-derivatives","BTCF0:USTF0",1742232467130,0.1858486,84006.0,84005.0,0.01768542]
["bitfinex-derivatives","BTCF0:USTF0",1742232467939,0.1868486,84006.0,84005.0,0.04878542]
["bitfinex-derivatives","BTCF0:USTF0",1742232468238,0.1868486,84006.0,84005.0,0.16783542]
["bitfinex-derivatives","BTCF0:USTF0",1742232468643,0.1888486,84006.0,84005.0,0.16783542]
["bitfinex-derivatives","BTCF0:USTF0",1742232470127,0.1868486,84006.0,84005.0,0.16783542]
["bitfinex-derivatives","BTCF0:USTF0",1742232470331,0.1848486,84006.0,84005.0,0.04878542]
["bitfinex-derivatives","BTCF0:USTF0",1742232470531,0.1190599,83998.0,83997.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1742232470736,0.1190599,83998.0,83997.0,0.11923983]
["bitfinex-derivatives","BTCF0:USTF0",1742232471543,0.1497599,83998.0,83997.0,0.11923983]
["bitfinex-derivatives","BTCF0:USTF0",1742232471743,0.1849599,83998.0,83997.0,0.15253983]
["bitfinex-derivatives","BTCF0:USTF0",1742232472038,0.1849599,83998.0,83997.0,0.03347853]
["bitfinex-derivatives","BTCF0:USTF0",1742232472238,0.2172599,83998.0,83997.0,0.15253983]
["bitfinex-derivatives","BTCF0:USTF0",1742232472748,0.2182599,83998.0,83997.0,0.15253983]
["bitfinex-derivatives","BTCF0:USTF0",1742232473641,0.1859599,83998.0,83997.0,0.15253983]
["bitfinex-derivatives","BTCF0:USTF0",1742232473943,0.003,83998.0,83997.0,0.15253983]
["bitfinex-derivatives","BTCF0:USTF0",1742232475246,0.1220599,83998.0,83997.0,0.15253983]
["bitfinex-derivatives","BTCF0:USTF0",1742232476445,0.1854599,83998.0,83997.0,0.15253983]
["bitfinex-derivatives","BTCF0:USTF0",1742232477743,0.1533599,83998.0,83997.0,0.15253983]
["bitfinex-derivatives","BTCF0:USTF0",1742232477939,0.003,83998.0,83997.0,0.26253983]
["bitfinex-derivatives","BTCF0:USTF0",1742232479648,0.1220599,83998.0,83997.0,0.26253983]
["bitfinex-derivatives","BTCF0:USTF0",1742232481045,0.1220599,83998.0,83997.0,0.15253983]
["bitfinex-derivatives","BTCF0:USTF0",1742232481241,0.1220599,83998.0,83997.0,0.03347853]
["bitfinex-derivatives","BTCF0:USTF0",1742232481543,0.1220599,83998.0,83997.0,0.15253983]
["bitfinex-derivatives","BTCF0:USTF0",1742232482041,0.003,83998.0,83997.0,0.15253983]
["bitfinex-derivatives","BTCF0:USTF0",1742232482445,0.1220599,83998.0,83997.0,0.15253983]
["bitfinex-derivatives","BTCF0:USTF0",1742232486149,0.1875599,83998.0,83997.0,0.15253983]
["bitfinex-derivatives","BTCF0:USTF0",1742232486747,0.19945449,83998.0,83997.0,0.15253983]
["bitfinex-derivatives","BTCF0:USTF0",1742232488948,0.19945449,83998.0,83997.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1742232489157,0.31789449,83998.0,83997.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1742232490546,0.32957921,83998.0,83997.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1742232490740,0.1786104,83990.0,83987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742232490939,0.1786104,83990.0,83989.0,0.1507713]
["bitfinex-derivatives","BTCF0:USTF0",1742232491249,0.19029556,83990.0,83989.0,0.2698428]
["bitfinex-derivatives","BTCF0:USTF0",1742232492349,0.0595333,83994.0,83991.0,0.1190699]
["bitfinex-derivatives","BTCF0:USTF0",1742232492350,4e-05,83992.0,83991.0,0.1190699]
["bitfinex-derivatives","BTCF0:USTF0",1742232492753,0.1785725,84009.0,84008.0,0.1785609]
["bitfinex-derivatives","BTCF0:USTF0",1742232492952,0.2380812,84015.0,84014.0,0.1190373]
["bitfinex-derivatives","BTCF0:USTF0",1742232493157,0.0595184,84015.0,84014.0,0.1190373]
["bitfinex-derivatives","BTCF0:USTF0",1742232493456,0.08342802,84015.0,84014.0,0.1190373]
["bitfinex-derivatives","BTCF0:USTF0",1742232494954,0.07124382,84015.0,84014.0,0.1190373]
["bitfinex-derivatives","BTCF0:USTF0",1742232495252,0.07524382,84015.0,84014.0,0.1190373]
["bitfinex-derivatives","BTCF0:USTF0",1742232495656,0.08024382,84015.0,84014.0,0.1200373]
["bitfinex-derivatives","BTCF0:USTF0",1742232496051,0.08024382,84015.0,84014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742232496454,0.08024393,84015.0,84014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742232496652,0.08024393,84015.0,83998.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1742232496653,0.1190472,84007.0,83998.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1742232496850,0.49157273,84007.0,83998.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1742232497050,0.49157273,84007.0,83991.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1742232497260,0.49157273,84007.0,84000.0,0.1190568]
["bitfinex-derivatives","BTCF0:USTF0",1742232497459,0.49157273,84007.0,84001.0,0.1190551]
["bitfinex-derivatives","BTCF0:USTF0",1742232497754,0.49157273,84007.0,84002.0,0.1190542]
["bitfinex-derivatives","BTCF0:USTF0",1742232497947,0.49157273,84007.0,84001.0,0.1190556]
["bitfinex-derivatives","BTCF0:USTF0",1742232498148,0.49357273,84007.0,84002.0,0.1190534]
["bitfinex-derivatives","BTCF0:USTF0",1742232498849,0.49657273,84007.0,84002.0,0.1190534]
["bitfinex-derivatives","BTCF0:USTF0",1742232499150,0.49657273,84007.0,84001.0,0.1190556]
["bitfinex-derivatives","BTCF0:USTF0",1742232499457,0.49657273,84007.0,84000.0,0.1190567]
["bitfinex-derivatives","BTCF0:USTF0",1742232499654,0.49657273,84007.0,84001.0,0.1190556]
["bitfinex-derivatives","BTCF0:USTF0",1742232500554,0.49657273,84007.0,84003.0,0.1190528]
["bitfinex-derivatives","BTCF0:USTF0",1742232501155,0.49657273,84007.0,84001.0,0.1190556]
["bitfinex-derivatives","BTCF0:USTF0",1742232501156,0.48657273,84007.0,84004.0,0.1190512]
["bitfinex-derivatives","BTCF0:USTF0",1742232501356,0.48657273,84007.0,84001.0,0.1190556]
["bitfinex-derivatives","BTCF0:USTF0",1742232501556,0.48657273,84007.0,84002.0,0.1190538]
["bitfinex-derivatives","BTCF0:USTF0",1742232501961,0.48653242,84007.0,84002.0,0.1190538]
["bitfinex-derivatives","BTCF0:USTF0",1742232502157,0.48653242,84007.0,83999.0,0.0595292]
["bitfinex-derivatives","BTCF0:USTF0",1742232502359,0.60497242,84007.0,83999.0,0.1785868]
["bitfinex-derivatives","BTCF0:USTF0",1742232502558,0.60497242,84007.0,84000.0,0.1190568]
["bitfinex-derivatives","BTCF0:USTF0",1742232502760,0.60497242,84007.0,83999.0,0.0595292]
["bitfinex-derivatives","BTCF0:USTF0",1742232503062,0.60497242,84007.0,84000.0,0.1190571]
["bitfinex-derivatives","BTCF0:USTF0",1742232504256,0.60497242,84007.0,83991.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1742232504456,0.1190727,83989.0,83988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742232504666,0.1190727,83989.0,83988.0,0.1190741]
["bitfinex-derivatives","BTCF0:USTF0",1742232504858,0.1190727,83989.0,83985.0,0.1190775]
["bitfinex-derivatives","BTCF0:USTF0",1742232504859,0.1786189,83986.0,83985.0,0.1190775]
["bitfinex-derivatives","BTCF0:USTF0",1742232505057,0.0595391,83986.0,83985.0,0.1190775]
["bitfinex-derivatives","BTCF0:USTF0",1742232505258,0.0914391,83986.0,83985.0,0.1190775]
["bitfinex-derivatives","BTCF0:USTF0",1742232505456,0.0894391,83986.0,83985.0,0.1190775]
["bitfinex-derivatives","BTCF0:USTF0",1742232505652,0.0319,83986.0,83985.0,0.1190775]
["bitfinex-derivatives","BTCF0:USTF0",1742232505856,0.0319,83986.0,83985.0,0.1511775]
["bitfinex-derivatives","BTCF0:USTF0",1742232506364,0.0299,83986.0,83985.0,0.1521775]
["bitfinex-derivatives","BTCF0:USTF0",1742232506566,0.1607461,83986.0,83985.0,0.1521775]
["bitfinex-derivatives","BTCF0:USTF0",1742232507166,0.1190704,83991.0,83990.0,0.1786033]
["bitfinex-derivatives","BTCF0:USTF0",1742232507664,0.1190704,83991.0,83990.0,0.2100033]
["bitfinex-derivatives","BTCF0:USTF0",1742232507966,0.1308824,83991.0,83990.0,0.0909349]
["bitfinex-derivatives","BTCF0:USTF0",1742232508663,0.00017853,83994.0,83991.0,0.0595342]
["bitfinex-derivatives","BTCF0:USTF0",1742232508860,0.11924643,83994.0,83993.0,0.119067]
["bitfinex-derivatives","BTCF0:USTF0",1742232509363,0.1312189,83994.0,83993.0,0.119067]
["bitfinex-derivatives","BTCF0:USTF0",1742232509558,0.1312189,83994.0,83993.0,0.151667]
["bitfinex-derivatives","BTCF0:USTF0",1742232509759,0.1322189,83994.0,83993.0,0.151667]
["bitfinex-derivatives","BTCF0:USTF0",1742232509955,0.12024643,83994.0,83993.0,0.151667]
["bitfinex-derivatives","BTCF0:USTF0",1742232511256,0.12124643,83994.0,83993.0,0.151667]
["bitfinex-derivatives","BTCF0:USTF0",1742232511452,0.12124643,83994.0,83993.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742232511657,0.119067,83993.0,83992.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742232511862,0.13142605,83993.0,83992.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742232512055,0.119084,83981.0,83972.0,0.2103885]
["bitfinex-derivatives","BTCF0:USTF0",1742232512370,0.1190869,83979.0,83976.0,0.0595448]
["bitfinex-derivatives","BTCF0:USTF0",1742232512667,0.14039959,83979.0,83978.0,0.15377441]
["bitfinex-derivatives","BTCF0:USTF0",1742232512873,0.17179959,83979.0,83978.0,0.15377441]
["bitfinex-derivatives","BTCF0:USTF0",1742232513067,0.18381485,83979.0,83978.0,0.15377441]
["bitfinex-derivatives","BTCF0:USTF0",1742232513370,0.21411485,83979.0,83978.0,0.18637441]
["bitfinex-derivatives","BTCF0:USTF0",1742232514271,0.02097508,83979.0,83978.0,0.18637441]
["bitfinex-derivatives","BTCF0:USTF0",1742232514456,0.0595426,83981.0,83980.0,0.1190854]
["bitfinex-derivatives","BTCF0:USTF0",1742232514660,0.07187148,83981.0,83980.0,0.1190854]
["bitfinex-derivatives","BTCF0:USTF0",1742232514962,0.43267148,83981.0,83980.0,0.1190854]
["bitfinex-derivatives","BTCF0:USTF0",1742232515167,0.1190869,83979.0,83978.0,0.07028611]
["bitfinex-derivatives","BTCF0:USTF0",1742232515367,0.14353327,83979.0,83978.0,0.07028611]
["bitfinex-derivatives","BTCF0:USTF0",1742232515563,0.14353327,83979.0,83978.0,0.06728611]
["bitfinex-derivatives","BTCF0:USTF0",1742232515564,0.14053327,83979.0,83978.0,0.06728611]
["bitfinex-derivatives","BTCF0:USTF0",1742232515765,0.20223327,83979.0,83978.0,0.06728611]
["bitfinex-derivatives","BTCF0:USTF0",1742232516067,0.21107875,83979.0,83978.0,0.03468611]
["bitfinex-derivatives","BTCF0:USTF0",1742232516272,0.21108517,83979.0,83978.0,0.03468611]
["bitfinex-derivatives","BTCF0:USTF0",1742232516467,0.21108517,83979.0,83978.0,0.00178611]
["bitfinex-derivatives","BTCF0:USTF0",1742232517068,0.19874987,83979.0,83978.0,0.12087441]
["bitfinex-derivatives","BTCF0:USTF0",1742232517270,0.09500149,83979.0,83978.0,0.15187441]
["bitfinex-derivatives","BTCF0:USTF0",1742232517579,0.09500149,83979.0,83978.0,0.18477441]
["bitfinex-derivatives","BTCF0:USTF0",1742232517580,0.20174987,83979.0,83978.0,0.18477441]
["bitfinex-derivatives","BTCF0:USTF0",1742232517875,0.20174987,83979.0,83978.0,0.21947441]
["bitfinex-derivatives","BTCF0:USTF0",1742232518071,0.08266297,83979.0,83978.0,0.2176883]
["bitfinex-derivatives","BTCF0:USTF0",1742232518268,0.02096297,83979.0,83978.0,0.2176883]
["bitfinex-derivatives","BTCF0:USTF0",1742232518577,0.1190869,83979.0,83978.0,0.2176883]
["bitfinex-derivatives","BTCF0:USTF0",1742232518770,0.1823869,83979.0,83978.0,0.2176883]
["bitfinex-derivatives","BTCF0:USTF0",1742232519477,0.11844,83980.0,83979.0,0.1190869]
["bitfinex-derivatives","BTCF0:USTF0",1742232519775,0.1190854,83980.0,83979.0,0.1829869]
["bitfinex-derivatives","BTCF0:USTF0",1742232520667,0.1505854,83980.0,83979.0,0.1829869]
["bitfinex-derivatives","BTCF0:USTF0",1742232520871,0.16224942,83980.0,83979.0,0.1829869]
["bitfinex-derivatives","BTCF0:USTF0",1742232521571,0.16224942,83980.0,83979.0,0.1849869]
["bitfinex-derivatives","BTCF0:USTF0",1742232522569,0.1505854,83980.0,83979.0,0.1849869]
["bitfinex-derivatives","BTCF0:USTF0",1742232523766,0.15939204,83980.0,83979.0,0.1849869]
["bitfinex-derivatives","BTCF0:USTF0",1742232524367,0.19049204,83980.0,83979.0,0.1849869]
["bitfinex-derivatives","BTCF0:USTF0",1742232524670,0.3608,83983.0,83982.0,0.1190826]
["bitfinex-derivatives","BTCF0:USTF0",1742232524875,0.4798812,83983.0,83982.0,0.1190826]
["bitfinex-derivatives","BTCF0:USTF0",1742232525172,0.0595398,83985.0,83984.0,0.1190798]
["bitfinex-derivatives","BTCF0:USTF0",1742232525370,0.06837325,83985.0,83984.0,0.1190798]
["bitfinex-derivatives","BTCF0:USTF0",1742232525775,0.06837325,83985.0,83984.0,0.1816798]
["bitfinex-derivatives","BTCF0:USTF0",1742232526272,0.06837325,83985.0,83984.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742232526479,0.11844,83991.0,83984.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742232526480,0.0595304,83998.0,83997.0,0.1190557]
["bitfinex-derivatives","BTCF0:USTF0",1742232526772,0.07183988,83998.0,83997.0,0.5393843]
["bitfinex-derivatives","BTCF0:USTF0",1742232526975,0.0317437,84026.0,84008.0,0.1190458]
["bitfinex-derivatives","BTCF0:USTF0",1742232527177,0.1190458,84009.0,84008.0,0.1190458]
["bitfinex-derivatives","BTCF0:USTF0",1742232527376,0.13137852,84009.0,84008.0,0.1190458]
["bitfinex-derivatives","BTCF0:USTF0",1742232527571,0.1190472,84007.0,84006.0,0.1516477]
["bitfinex-derivatives","BTCF0:USTF0",1742232527774,0.1432797,84007.0,84006.0,0.1516477]
["bitfinex-derivatives","BTCF0:USTF0",1742232528385,0.15413606,84007.0,84006.0,0.1516477]
["bitfinex-derivatives","BTCF0:USTF0",1742232528678,0.1190571,84000.0,83999.0,0.11923673]
["bitfinex-derivatives","BTCF0:USTF0",1742232528872,0.12991346,84000.0,83999.0,0.11923673]
["bitfinex-derivatives","BTCF0:USTF0",1742232530072,0.12991346,84000.0,83999.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1742232530272,0.14229967,84000.0,83999.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1742232530472,0.14229967,84000.0,83999.0,0.11923703]
["bitfinex-derivatives","BTCF0:USTF0",1742232530669,0.02524257,84000.0,83999.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1742232530875,0.01285636,84000.0,83999.0,0.11923703]
["bitfinex-derivatives","BTCF0:USTF0",1742232531268,0.01585636,84000.0,83999.0,0.13119269]
["bitfinex-derivatives","BTCF0:USTF0",1742232533869,0.13491346,84000.0,83999.0,0.12826309]
["bitfinex-derivatives","BTCF0:USTF0",1742232534075,0.0159502,84000.0,83999.0,0.12826309]
["bitfinex-derivatives","BTCF0:USTF0",1742232534382,0.0159502,84000.0,83999.0,0.24666309]
["bitfinex-derivatives","BTCF0:USTF0",1742232536382,0.0159502,84000.0,83999.0,0.12826309]
["bitfinex-derivatives","BTCF0:USTF0",1742232536582,0.0159502,84000.0,83999.0,0.24666309]
["bitfinex-derivatives","BTCF0:USTF0",1742232539583,0.005,84000.0,83999.0,0.24666309]
["bitfinex-derivatives","BTCF0:USTF0",1742232540785,0.002,84000.0,83999.0,0.24766309]
["bitfinex-derivatives","BTCF0:USTF0",1742232540990,0.0322,84005.0,84004.0,0.1190514]
["bitfinex-derivatives","BTCF0:USTF0",1742232541578,0.00017816,84016.0,84014.0,0.1190373]
["bitfinex-derivatives","BTCF0:USTF0",1742232541785,0.404765,84015.0,84014.0,0.1190373]
["bitfinex-derivatives","BTCF0:USTF0",1742232541985,0.5238008,84015.0,84014.0,0.1190373]
["bitfinex-derivatives","BTCF0:USTF0",1742232542190,0.5114358,84015.0,84014.0,0.1190373]
["bitfinex-derivatives","BTCF0:USTF0",1742232542779,0.5546412,84015.0,84014.0,0.1190373]
["bitfinex-derivatives","BTCF0:USTF0",1742232542985,0.5744358,84015.0,84014.0,0.13091594]
["bitfinex-derivatives","BTCF0:USTF0",1742232543405,0.5744358,84015.0,84014.0,0.1190373]
["bitfinex-derivatives","BTCF0:USTF0",1742232543585,0.0946,84015.0,84004.0,0.1798857]
["bitfinex-derivatives","BTCF0:USTF0",1742232543779,0.1785665,84012.0,84011.0,0.1785571]
["bitfinex-derivatives","BTCF0:USTF0",1742232543981,0.00017816,84016.0,84015.0,0.1190358]
["bitfinex-derivatives","BTCF0:USTF0",1742232544290,0.1190218,84027.0,84026.0,0.1190163]
["bitfinex-derivatives","BTCF0:USTF0",1742232544491,0.42031,84027.0,84026.0,0.1190203]
["bitfinex-derivatives","BTCF0:USTF0",1742232544694,0.4798188,84027.0,84026.0,0.1190203]
["bitfinex-derivatives","BTCF0:USTF0",1742232544882,0.1504188,84027.0,84026.0,0.1190203]
["bitfinex-derivatives","BTCF0:USTF0",1742232545484,0.1554188,84027.0,84026.0,0.1190203]
["bitfinex-derivatives","BTCF0:USTF0",1742232546888,0.1604188,84027.0,84026.0,0.1490203]
["bitfinex-derivatives","BTCF0:USTF0",1742232548787,0.1604188,84027.0,84026.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742232548992,0.1604188,84027.0,84018.0,0.17872063]
["bitfinex-derivatives","BTCF0:USTF0",1742232548993,0.0414,84027.0,84018.0,0.17872063]
["bitfinex-derivatives","BTCF0:USTF0",1742232549294,0.1190302,84019.0,84018.0,0.17872063]
["bitfinex-derivatives","BTCF0:USTF0",1742232549897,0.064,84020.0,84019.0,0.1190302]
["bitfinex-derivatives","BTCF0:USTF0",1742232550090,0.032,84020.0,84019.0,0.1493302]
["bitfinex-derivatives","BTCF0:USTF0",1742232550295,0.0323,84020.0,84019.0,0.1806302]
["bitfinex-derivatives","BTCF0:USTF0",1742232550496,0.0323,84020.0,84019.0,0.19562797]
["bitfinex-derivatives","BTCF0:USTF0",1742232550693,0.032,84025.0,84024.0,0.1190231]
["bitfinex-derivatives","BTCF0:USTF0",1742232551596,0.032,84025.0,84024.0,0.1806231]
["bitfinex-derivatives","BTCF0:USTF0",1742232551789,0.36140001,84030.0,84029.0,0.119016]
["bitfinex-derivatives","BTCF0:USTF0",1742232551995,0.4203079,84030.0,84024.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742232552302,0.0323,84029.0,84026.0,0.0908094]
["bitfinex-derivatives","BTCF0:USTF0",1742232552495,0.1190174,84028.0,84027.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742232552688,0.1190174,84028.0,84027.0,0.1516188]
["bitfinex-derivatives","BTCF0:USTF0",1742232552888,0.1190174,84028.0,84026.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742232553101,0.1190174,84028.0,84009.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742232553102,0.059519,84014.0,84003.0,0.01516272]
["bitfinex-derivatives","BTCF0:USTF0",1742232553396,0.3608,84008.0,84007.0,0.1208327]
["bitfinex-derivatives","BTCF0:USTF0",1742232553601,0.4798458,84008.0,84007.0,0.1536327]
["bitfinex-derivatives","BTCF0:USTF0",1742232553799,0.4798458,84008.0,84007.0,0.1518472]
["bitfinex-derivatives","BTCF0:USTF0",1742232554199,0.49203704,84008.0,84007.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742232554405,0.49575892,84008.0,84007.0,0.1518472]
["bitfinex-derivatives","BTCF0:USTF0",1742232555005,0.49575892,84008.0,84007.0,0.11462798]
["bitfinex-derivatives","BTCF0:USTF0",1742232555798,0.49203704,84008.0,84007.0,0.11462798]
["bitfinex-derivatives","BTCF0:USTF0",1742232556599,0.5028769,84008.0,84007.0,0.11462798]
["bitfinex-derivatives","BTCF0:USTF0",1742232557508,0.1190557,84001.0,84000.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742232557700,0.1190755,83987.0,83986.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742232557897,0.1190826,83983.0,83982.0,0.1190813]
["bitfinex-derivatives","BTCF0:USTF0",1742232558097,0.13127384,83983.0,83982.0,0.1516813]
["bitfinex-derivatives","BTCF0:USTF0",1742232558305,0.16237384,83983.0,83982.0,0.1516813]
["bitfinex-derivatives","BTCF0:USTF0",1742232558795,0.16037384,83983.0,83982.0,0.1516813]
["bitfinex-derivatives","BTCF0:USTF0",1742232559303,0.1481826,83983.0,83982.0,0.1516813]
["bitfinex-derivatives","BTCF0:USTF0",1742232559609,0.16035094,83983.0,83982.0,0.16678423]
["bitfinex-derivatives","BTCF0:USTF0",1742232560598,0.16035094,83983.0,83982.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742232560804,0.16035094,83983.0,83982.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742232561104,0.16035698,83983.0,83982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742232561305,0.16035698,83983.0,83982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742232561800,0.1190925,83975.0,83974.0,0.13432903]
["bitfinex-derivatives","BTCF0:USTF0",1742232562012,0.1190925,83975.0,83974.0,0.11926623]
["bitfinex-derivatives","BTCF0:USTF0",1742232562705,0.1190925,83975.0,83974.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1742232563205,0.1180925,83975.0,83974.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1742232563798,0.1180925,83975.0,83974.0,0.00317853]
["bitfinex-derivatives","BTCF0:USTF0",1742232564400,0.1180925,83975.0,83974.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1742232564602,0.1180925,83975.0,83974.0,0.00117853]
["bitfinex-derivatives","BTCF0:USTF0",1742232564810,0.0329,83976.0,83975.0,0.1190925]
["bitfinex-derivatives","BTCF0:USTF0",1742232564995,0.0329,83976.0,83975.0,0.1496925]
["bitfinex-derivatives","BTCF0:USTF0",1742232565201,0.1190812,83987.0,83986.0,0.0595375]
["bitfinex-derivatives","BTCF0:USTF0",1742232565605,0.1190798,83985.0,83984.0,0.1190791]
["bitfinex-derivatives","BTCF0:USTF0",1742232565903,0.1190798,83985.0,83984.0,0.1498791]
["bitfinex-derivatives","BTCF0:USTF0",1742232566204,0.485139,83986.0,83955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742232566205,0.1190897,83977.0,83955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742232566399,0.1190925,83975.0,83965.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742232566599,0.1190925,83975.0,83965.0,0.1209533]
["bitfinex-derivatives","BTCF0:USTF0",1742232566795,0.1190925,83975.0,83974.0,0.01477463]
["bitfinex-derivatives","BTCF0:USTF0",1742232566995,0.1838925,83975.0,83974.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1742232567309,0.0326,83975.0,83974.0,0.11927253]
["bitfinex-derivatives","BTCF0:USTF0",1742232567809,0.0326,83975.0,83974.0,0.15007253]
["bitfinex-derivatives","BTCF0:USTF0",1742232568004,0.1516925,83975.0,83974.0,0.15007253]
["bitfinex-derivatives","BTCF0:USTF0",1742232568914,4e-05,83982.0,83981.0,0.119084]
["bitfinex-derivatives","BTCF0:USTF0",1742232569206,0.1191226,83982.0,83981.0,0.119084]
["bitfinex-derivatives","BTCF0:USTF0",1742232569401,0.1191226,83982.0,83981.0,0.151784]
["bitfinex-derivatives","BTCF0:USTF0",1742232569711,0.1190826,83982.0,83981.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742232570205,0.119084,83981.0,83980.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742232570407,0.184784,83981.0,83980.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742232570608,0.1190911,83976.0,83975.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742232570904,0.1190925,83975.0,83974.0,0.12027253]
["bitfinex-derivatives","BTCF0:USTF0",1742232571506,0.1190925,83975.0,83974.0,0.11927253]
["bitfinex-derivatives","BTCF0:USTF0",1742232571906,0.1190925,83975.0,83974.0,0.14987253]
["bitfinex-derivatives","BTCF0:USTF0",1742232572613,0.0917455,83977.0,83976.0,0.1190911]
["bitfinex-derivatives","BTCF0:USTF0",1742232573905,0.0927455,83977.0,83976.0,0.1190911]
["bitfinex-derivatives","BTCF0:USTF0",1742232574105,0.0927455,83977.0,83974.0,0.14987113]
["bitfinex-derivatives","BTCF0:USTF0",1742232574106,0.1190925,83975.0,83974.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1742232574305,0.2374925,83975.0,83974.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1742232574816,0.1190996,83970.0,83969.0,0.00178608]
["bitfinex-derivatives","BTCF0:USTF0",1742232575406,0.1827996,83970.0,83969.0,0.00178608]
["bitfinex-derivatives","BTCF0:USTF0",1742232575604,0.0637,83970.0,83950.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742232575811,0.1191252,83952.0,83951.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742232576104,0.1191252,83952.0,83951.0,0.1493266]
["bitfinex-derivatives","BTCF0:USTF0",1742232576312,0.119128,83950.0,83949.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742232576506,0.119128,83950.0,83949.0,0.1510294]
["bitfinex-derivatives","BTCF0:USTF0",1742232576905,0.119128,83950.0,83949.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742232577108,0.1191365,83944.0,83943.0,0.11931654]
["bitfinex-derivatives","BTCF0:USTF0",1742232577707,0.1181365,83944.0,83943.0,0.11931654]
["bitfinex-derivatives","BTCF0:USTF0",1742232577912,0.1161365,83944.0,83943.0,0.11931654]
["bitfinex-derivatives","BTCF0:USTF0",1742232578108,0.1161365,83944.0,83943.0,0.15121654]
["bitfinex-derivatives","BTCF0:USTF0",1742232578509,0.1161365,83944.0,83943.0,0.07027864]
["bitfinex-derivatives","BTCF0:USTF0",1742232578711,0.1161365,83944.0,83943.0,0.03837864]
["bitfinex-derivatives","BTCF0:USTF0",1742232578913,0.1471365,83944.0,83943.0,0.03837864]
["bitfinex-derivatives","BTCF0:USTF0",1742232579202,0.1471365,83944.0,83943.0,0.00517864]
["bitfinex-derivatives","BTCF0:USTF0",1742232581916,0.1471365,83944.0,83943.0,0.03797864]
["bitfinex-derivatives","BTCF0:USTF0",1742232582518,0.1471365,83944.0,83943.0,0.00517864]
["bitfinex-derivatives","BTCF0:USTF0",1742232584017,0.1471365,83944.0,83943.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1742232584215,0.1471365,83944.0,83943.0,0.00117864]
["bitfinex-derivatives","BTCF0:USTF0",1742232585120,0.1471365,83944.0,83943.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1742232585315,0.1481365,83944.0,83943.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1742232585511,0.032,83944.0,83943.0,0.11931654]
["bitfinex-derivatives","BTCF0:USTF0",1742232585715,0.1511365,83944.0,83943.0,0.11931654]
["bitfinex-derivatives","BTCF0:USTF0",1742232585919,0.1511365,83944.0,83943.0,0.15081654]
["bitfinex-derivatives","BTCF0:USTF0",1742232586421,0.1521365,83944.0,83943.0,0.15081654]
["bitfinex-derivatives","BTCF0:USTF0",1742232591526,0.1211365,83944.0,83943.0,0.15081654]
["bitfinex-derivatives","BTCF0:USTF0",1742232592724,0.002,83944.0,83943.0,0.15081654]
["bitfinex-derivatives","BTCF0:USTF0",1742232593028,0.3608,83971.0,83956.0,0.0595592]
["bitfinex-derivatives","BTCF0:USTF0",1742232593218,0.5394652,83963.0,83962.0,0.119111]
["bitfinex-derivatives","BTCF0:USTF0",1742232593421,0.55161648,83963.0,83962.0,0.1340001]
["bitfinex-derivatives","BTCF0:USTF0",1742232594023,0.55161648,83963.0,83962.0,0.1975001]
["bitfinex-derivatives","BTCF0:USTF0",1742232594328,0.55161648,83963.0,83962.0,0.182611]
["bitfinex-derivatives","BTCF0:USTF0",1742232594827,0.55361648,83963.0,83962.0,0.182611]
["bitfinex-derivatives","BTCF0:USTF0",1742232596722,0.55461648,83963.0,83962.0,0.182611]
["bitfinex-derivatives","BTCF0:USTF0",1742232599322,0.49506088,83963.0,83962.0,0.182611]
["bitfinex-derivatives","BTCF0:USTF0",1742232599532,0.49503216,83963.0,83962.0,0.182611]
["bitfinex-derivatives","BTCF0:USTF0",1742232600033,0.49503216,83963.0,83962.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742232600226,0.49403216,83963.0,83962.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742232600525,0.119128,83951.0,83950.0,0.3573642]
["bitfinex-derivatives","BTCF0:USTF0",1742232600721,0.119128,83951.0,83950.0,0.3903642]
["bitfinex-derivatives","BTCF0:USTF0",1742232601728,0.86552,83977.0,83960.0,0.0595562]
["bitfinex-derivatives","BTCF0:USTF0",1742232601930,0.5414678,83963.0,83962.0,0.119111]
["bitfinex-derivatives","BTCF0:USTF0",1742232602230,0.1967913,83963.0,83962.0,0.119111]
["bitfinex-derivatives","BTCF0:USTF0",1742232602418,0.1372331,83963.0,83962.0,0.183111]
["bitfinex-derivatives","BTCF0:USTF0",1742232602622,0.13722269,83963.0,83962.0,0.183111]
["bitfinex-derivatives","BTCF0:USTF0",1742232602831,0.13722269,83963.0,83962.0,0.19761282]
["bitfinex-derivatives","BTCF0:USTF0",1742232603026,0.13822269,83963.0,83962.0,0.19761282]
["bitfinex-derivatives","BTCF0:USTF0",1742232603331,0.13822269,83963.0,83962.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742232603537,0.13822269,83963.0,83962.0,0.183111]
["bitfinex-derivatives","BTCF0:USTF0",1742232603831,0.13522269,83963.0,83962.0,0.183111]
["bitfinex-derivatives","BTCF0:USTF0",1742232604418,0.13822269,83963.0,83962.0,0.183111]
["bitfinex-derivatives","BTCF0:USTF0",1742232604622,0.01912873,83963.0,83962.0,0.183111]
["bitfinex-derivatives","BTCF0:USTF0",1742232604924,0.007,83963.0,83962.0,0.183111]
["bitfinex-derivatives","BTCF0:USTF0",1742232605225,0.1261096,83963.0,83962.0,0.183111]
["bitfinex-derivatives","BTCF0:USTF0",1742232605625,0.1241096,83963.0,83962.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742232605929,0.13620113,83963.0,83962.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742232606134,0.13620113,83963.0,83962.0,0.183111]
["bitfinex-derivatives","BTCF0:USTF0",1742232606341,0.1191223,83955.0,83954.0,0.0595609]
["bitfinex-derivatives","BTCF0:USTF0",1742232606635,0.49200763,83955.0,83954.0,0.0897609]
["bitfinex-derivatives","BTCF0:USTF0",1742232606835,0.1191223,83955.0,83954.0,0.0897609]
["bitfinex-derivatives","BTCF0:USTF0",1742232607227,0.1191223,83955.0,83954.0,0.10484171]
["bitfinex-derivatives","BTCF0:USTF0",1742232607630,0.0595582,83959.0,83954.0,0.10484171]
["bitfinex-derivatives","BTCF0:USTF0",1742232607631,0.0314,83959.0,83955.0,0.0595598]
["bitfinex-derivatives","BTCF0:USTF0",1742232607931,0.1191174,83958.0,83957.0,0.1191167]
["bitfinex-derivatives","BTCF0:USTF0",1742232609631,0.2970622,83966.0,83965.0,0.1191067]
["bitfinex-derivatives","BTCF0:USTF0",1742232609821,0.34054126,83966.0,83965.0,0.1191067]
["bitfinex-derivatives","BTCF0:USTF0",1742232610325,0.34054091,83966.0,83965.0,0.1191067]
["bitfinex-derivatives","BTCF0:USTF0",1742232610533,0.34054091,83966.0,83965.0,0.1517067]
["bitfinex-derivatives","BTCF0:USTF0",1742232611225,0.2120622,83966.0,83965.0,0.1517067]
["bitfinex-derivatives","BTCF0:USTF0",1742232611426,0.002,83966.0,83965.0,0.1517067]
["bitfinex-derivatives","BTCF0:USTF0",1742232611623,0.1211053,83966.0,83965.0,0.1517067]
["bitfinex-derivatives","BTCF0:USTF0",1742232611824,0.13320477,83966.0,83965.0,0.1517067]
["bitfinex-derivatives","BTCF0:USTF0",1742232612032,0.13320477,83966.0,83965.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742232612033,0.1211053,83966.0,83965.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742232612338,0.16520501,83966.0,83965.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742232612532,0.19800501,83966.0,83965.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742232612732,0.13845301,83966.0,83962.0,0.1191103]
["bitfinex-derivatives","BTCF0:USTF0",1742232613035,0.1191124,83961.0,83960.0,0.21127]
["bitfinex-derivatives","BTCF0:USTF0",1742232613934,0.19372055,83961.0,83960.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742232614139,0.55452063,83961.0,83960.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742232614331,0.55452063,83961.0,83960.0,0.1517138]
["bitfinex-derivatives","BTCF0:USTF0",1742232614547,0.55652063,83961.0,83960.0,0.1517138]
["bitfinex-derivatives","BTCF0:USTF0",1742232614727,0.55852063,83961.0,83960.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742232614926,0.1191323,83947.0,83939.0,0.0595716]
["bitfinex-derivatives","BTCF0:USTF0",1742232615133,0.1191365,83944.0,83943.0,0.11931654]
["bitfinex-derivatives","BTCF0:USTF0",1742232615343,0.03100001,83946.0,83945.0,0.1191351]
["bitfinex-derivatives","BTCF0:USTF0",1742232615644,0.1786936,83953.0,83952.0,0.1191237]
["bitfinex-derivatives","BTCF0:USTF0",1742232615933,0.28079431,83953.0,83952.0,0.1191237]
["bitfinex-derivatives","BTCF0:USTF0",1742232616138,0.31289432,83953.0,83952.0,0.1191237]
["bitfinex-derivatives","BTCF0:USTF0",1742232616533,0.04253632,83953.0,83952.0,0.1191237]
["bitfinex-derivatives","BTCF0:USTF0",1742232616730,0.0304,83953.0,83952.0,0.1519237]
["bitfinex-derivatives","BTCF0:USTF0",1742232616931,0.1495237,83953.0,83952.0,0.1191237]
["bitfinex-derivatives","BTCF0:USTF0",1742232617235,0.1515237,83953.0,83952.0,0.1191237]
["bitfinex-derivatives","BTCF0:USTF0",1742232617541,0.16665556,83953.0,83952.0,0.1191237]
["bitfinex-derivatives","BTCF0:USTF0",1742232618035,0.16665588,83953.0,83952.0,0.1191237]
["bitfinex-derivatives","BTCF0:USTF0",1742232618235,0.1191252,83952.0,83951.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742232618440,0.16235738,83952.0,83951.0,0.1516266]
["bitfinex-derivatives","BTCF0:USTF0",1742232618741,0.55575738,83952.0,83951.0,0.1516266]
["bitfinex-derivatives","BTCF0:USTF0",1742232620333,0.55775738,83952.0,83951.0,0.1516266]
["bitfinex-derivatives","BTCF0:USTF0",1742232620641,0.19695738,83952.0,83951.0,0.1516266]
["bitfinex-derivatives","BTCF0:USTF0",1742232620841,0.19895738,83952.0,83951.0,0.1516266]
["bitfinex-derivatives","BTCF0:USTF0",1742232621042,0.1868252,83952.0,83951.0,0.1516266]
["bitfinex-derivatives","BTCF0:USTF0",1742232622447,0.1868252,83952.0,83951.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742232622648,0.19893782,83952.0,83951.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742232622851,0.0595664,83947.0,83944.0,0.1191361]
["bitfinex-derivatives","BTCF0:USTF0",1742232623046,0.1191365,83944.0,83943.0,0.11931654]
["bitfinex-derivatives","BTCF0:USTF0",1742232623236,0.1191365,83944.0,83943.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1742232623437,0.1191365,83944.0,83943.0,0.11931654]
["bitfinex-derivatives","BTCF0:USTF0",1742232624053,0.13117853,83944.0,83943.0,0.11931654]
["bitfinex-derivatives","BTCF0:USTF0",1742232624247,0.1191365,83944.0,83943.0,0.03137864]
["bitfinex-derivatives","BTCF0:USTF0",1742232624449,0.1191493,83935.0,83927.0,0.0595801]
["bitfinex-derivatives","BTCF0:USTF0",1742232624652,0.1191493,83935.0,83928.0,0.2110285]
["bitfinex-derivatives","BTCF0:USTF0",1742232624850,0.1191578,83929.0,83928.0,0.2103885]
["bitfinex-derivatives","BTCF0:USTF0",1742232625057,0.1191592,83928.0,83927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742232625253,0.1966024,83928.0,83927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742232625553,0.1191621,83926.0,83925.0,0.04526329]
["bitfinex-derivatives","BTCF0:USTF0",1742232625752,0.1312053,83926.0,83925.0,0.04526329]
["bitfinex-derivatives","BTCF0:USTF0",1742232626150,0.1191635,83925.0,83924.0,0.2103885]
["bitfinex-derivatives","BTCF0:USTF0",1742232626351,0.0595869,83918.0,83914.0,0.35136751]
["bitfinex-derivatives","BTCF0:USTF0",1742232626653,0.0595869,83918.0,83908.0,0.42328454]
["bitfinex-derivatives","BTCF0:USTF0",1742232626654,0.1191862,83909.0,83908.0,0.42328454]
["bitfinex-derivatives","BTCF0:USTF0",1742232626952,0.1191962,83902.0,83901.0,0.55308949]
["bitfinex-derivatives","BTCF0:USTF0",1742232627142,0.5983962,83902.0,83901.0,0.55236949]
["bitfinex-derivatives","BTCF0:USTF0",1742232627552,0.5963962,83902.0,83901.0,0.55236949]
["bitfinex-derivatives","BTCF0:USTF0",1742232627847,0.6605962,83902.0,83901.0,0.55236949]
["bitfinex-derivatives","BTCF0:USTF0",1742232628246,0.6605962,83902.0,83901.0,0.55336949]
["bitfinex-derivatives","BTCF0:USTF0",1742232628642,0.1192047,83896.0,83895.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742232628846,0.1192075,83894.0,83892.0,0.1192103]
["bitfinex-derivatives","BTCF0:USTF0",1742232629150,0.2376475,83894.0,83891.0,0.119211]
["bitfinex-derivatives","BTCF0:USTF0",1742232629565,0.2997475,83894.0,83891.0,0.119211]
["bitfinex-derivatives","BTCF0:USTF0",1742232630071,0.2997475,83894.0,83890.0,0.1192122]
["bitfinex-derivatives","BTCF0:USTF0",1742232630567,0.2997475,83894.0,83893.0,0.11938765]
["bitfinex-derivatives","BTCF0:USTF0",1742232630960,0.2987475,83894.0,83893.0,0.11938765]
["bitfinex-derivatives","BTCF0:USTF0",1742232631163,4e-05,83902.0,83901.0,0.1191976]
["bitfinex-derivatives","BTCF0:USTF0",1742232631369,0.1787828,83909.0,83908.0,0.1191862]
["bitfinex-derivatives","BTCF0:USTF0",1742232631663,0.11844,83914.0,83913.0,0.1191805]
["bitfinex-derivatives","BTCF0:USTF0",1742232631861,0.2376191,83914.0,83913.0,0.1191805]
["bitfinex-derivatives","BTCF0:USTF0",1742232632053,0.1191791,83914.0,83913.0,0.1191805]
["bitfinex-derivatives","BTCF0:USTF0",1742232632463,0.1191791,83914.0,83913.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742232632763,0.1191791,83914.0,83912.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742232632764,0.1191805,83913.0,83912.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742232632963,0.1191891,83907.0,83906.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742232633669,0.0596005,83899.0,83897.0,0.1191972]
["bitfinex-derivatives","BTCF0:USTF0",1742232633869,0.1788103,83898.0,83897.0,0.1191972]
["bitfinex-derivatives","BTCF0:USTF0",1742232634462,0.1192061,83896.0,83895.0,0.1192061]
["bitfinex-derivatives","BTCF0:USTF0",1742232634661,0.1192075,83894.0,83893.0,0.11938665]
["bitfinex-derivatives","BTCF0:USTF0",1742232635760,0.1822075,83894.0,83893.0,0.18268665]
["bitfinex-derivatives","BTCF0:USTF0",1742232637258,0.1192075,83894.0,83893.0,0.18268765]
["bitfinex-derivatives","BTCF0:USTF0",1742232638071,0.0596022,83897.0,83893.0,0.06347875]
["bitfinex-derivatives","BTCF0:USTF0",1742232638264,0.1780757,83906.0,83893.0,0.06347875]
["bitfinex-derivatives","BTCF0:USTF0",1742232638474,0.1191958,83903.0,83902.0,0.1191947]
["bitfinex-derivatives","BTCF0:USTF0",1742232639670,0.1191976,83901.0,83900.0,0.2136962]
["bitfinex-derivatives","BTCF0:USTF0",1742232639878,0.1191976,83901.0,83900.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742232640374,0.1192004,83899.0,83898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742232640974,0.1814004,83899.0,83898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742232641363,0.11865875,83904.0,83901.0,0.1191947]
["bitfinex-derivatives","BTCF0:USTF0",1742232641565,0.178792,83903.0,83902.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742232641771,0.240992,83903.0,83902.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742232641973,0.240992,83903.0,83902.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742232643769,0.240992,83903.0,83898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742232643770,0.1192004,83899.0,83898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742232644070,0.0595994,83901.0,83894.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742232644071,0.1192061,83895.0,83894.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742232644382,0.1192061,83895.0,83894.0,0.1513075]
["bitfinex-derivatives","BTCF0:USTF0",1742232644879,0.1192061,83895.0,83894.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742232645082,0.1503061,83895.0,83894.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742232645477,0.1503061,83895.0,83894.0,0.1831075]
["bitfinex-derivatives","BTCF0:USTF0",1742232645680,0.1191958,83903.0,83902.0,0.1191947]
["bitfinex-derivatives","BTCF0:USTF0",1742232645873,0.1191958,83903.0,83902.0,0.4799947]
["bitfinex-derivatives","BTCF0:USTF0",1742232646073,0.1825958,83903.0,83902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742232646579,0.1192075,83894.0,83893.0,0.11938765]
["bitfinex-derivatives","BTCF0:USTF0",1742232646769,0.1192075,83894.0,83893.0,0.03227875]
["bitfinex-derivatives","BTCF0:USTF0",1742232647979,0.1192075,83894.0,83893.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1742232649379,0.38332029,83894.0,83882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742232649576,0.1192217,83884.0,83883.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742232650271,0.1824217,83884.0,83883.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742232650784,0.1192217,83884.0,83883.0,0.1518232]
["bitfinex-derivatives","BTCF0:USTF0",1742232650973,0.2378603,83885.0,83884.0,0.1192217]
["bitfinex-derivatives","BTCF0:USTF0",1742232651169,0.2378603,83885.0,83884.0,0.1497217]
["bitfinex-derivatives","BTCF0:USTF0",1742232651373,0.1192203,83885.0,83884.0,0.1497217]
["bitfinex-derivatives","BTCF0:USTF0",1742232653183,0.1192203,83885.0,83884.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742232654381,0.1192232,83883.0,83882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742232655075,0.1845232,83883.0,83882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742232655275,0.1192303,83878.0,83877.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742232655477,0.05962,83872.0,83862.0,0.36981782]
["bitfinex-derivatives","BTCF0:USTF0",1742232655669,0.1514402,83871.0,83870.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742232655873,0.3032202,83871.0,83870.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742232656275,0.2379202,83871.0,83870.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742232656482,0.2379202,83871.0,83870.0,0.1523416]
["bitfinex-derivatives","BTCF0:USTF0",1742232656877,0.24960623,83871.0,83870.0,0.1523416]
["bitfinex-derivatives","BTCF0:USTF0",1742232658289,0.2379202,83871.0,83870.0,0.1523416]
["bitfinex-derivatives","BTCF0:USTF0",1742232658579,0.24960017,83871.0,83870.0,0.1523416]
["bitfinex-derivatives","BTCF0:USTF0",1742232658783,0.13092017,83871.0,83870.0,0.1523416]
["bitfinex-derivatives","BTCF0:USTF0",1742232659084,0.13092031,83871.0,83870.0,0.1523416]
["bitfinex-derivatives","BTCF0:USTF0",1742232659284,0.1192402,83871.0,83870.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742232659477,0.19571976,83871.0,83870.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742232660182,0.1192416,83870.0,83869.0,0.00178835]
["bitfinex-derivatives","BTCF0:USTF0",1742232660376,0.1192516,83863.0,83862.0,0.36091932]
["bitfinex-derivatives","BTCF0:USTF0",1742232660776,0.2384116,83863.0,83862.0,0.36091932]
["bitfinex-derivatives","BTCF0:USTF0",1742232661086,0.2384116,83863.0,83862.0,0.48017232]
["bitfinex-derivatives","BTCF0:USTF0",1742232661284,0.119244,83869.0,83868.0,0.1192445]
["bitfinex-derivatives","BTCF0:USTF0",1742232661586,0.13098932,83869.0,83868.0,0.1192445]
["bitfinex-derivatives","BTCF0:USTF0",1742232661977,0.13098932,83869.0,83868.0,0.1519445]
["bitfinex-derivatives","BTCF0:USTF0",1742232662178,0.119244,83869.0,83868.0,0.1519445]
["bitfinex-derivatives","BTCF0:USTF0",1742232662382,0.13094458,83869.0,83868.0,0.1519445]
["bitfinex-derivatives","BTCF0:USTF0",1742232663175,0.1309231,83869.0,83868.0,0.1519445]
["bitfinex-derivatives","BTCF0:USTF0",1742232663685,0.13083002,83869.0,83868.0,0.1519445]
["bitfinex-derivatives","BTCF0:USTF0",1742232663882,0.11915092,83869.0,83868.0,0.1519445]
["bitfinex-derivatives","BTCF0:USTF0",1742232664388,0.18225092,83869.0,83868.0,0.1519445]
["bitfinex-derivatives","BTCF0:USTF0",1742232665286,0.001,83870.0,83868.0,0.2711876]
["bitfinex-derivatives","BTCF0:USTF0",1742232665482,0.1192431,83869.0,83868.0,0.1519431]
["bitfinex-derivatives","BTCF0:USTF0",1742232665681,0.001,83870.0,83869.0,0.1192431]
["bitfinex-derivatives","BTCF0:USTF0",1742232665886,0.1192324,83877.0,83876.0,0.1788462]
["bitfinex-derivatives","BTCF0:USTF0",1742232666090,0.1192317,83877.0,83876.0,0.5396462]
["bitfinex-derivatives","BTCF0:USTF0",1742232666389,0.1192317,83877.0,83876.0,0.6026462]
["bitfinex-derivatives","BTCF0:USTF0",1742232666687,0.00021875,83879.0,83878.0,0.1192303]
["bitfinex-derivatives","BTCF0:USTF0",1742232666983,0.00017875,83879.0,83878.0,0.1192303]
["bitfinex-derivatives","BTCF0:USTF0",1742232667188,0.0596095,83886.0,83885.0,0.178827]
["bitfinex-derivatives","BTCF0:USTF0",1742232667485,0.0596095,83886.0,83885.0,0.539627]
["bitfinex-derivatives","BTCF0:USTF0",1742232667680,0.0596095,83886.0,83885.0,0.5542267]
["bitfinex-derivatives","BTCF0:USTF0",1742232667980,0.0596095,83886.0,83885.0,0.6172267]
["bitfinex-derivatives","BTCF0:USTF0",1742232668389,0.1788284,83886.0,83885.0,0.6172267]
["bitfinex-derivatives","BTCF0:USTF0",1742232668779,4e-05,83888.0,83887.0,0.1192175]
["bitfinex-derivatives","BTCF0:USTF0",1742232669679,4e-05,83888.0,83887.0,0.2386975]
["bitfinex-derivatives","BTCF0:USTF0",1742232669886,0.15048,83902.0,83887.0,0.2386975]
["bitfinex-derivatives","BTCF0:USTF0",1742232669887,0.119215,83889.0,83888.0,0.119216]
["bitfinex-derivatives","BTCF0:USTF0",1742232670079,0.059606,83891.0,83890.0,0.1192132]
["bitfinex-derivatives","BTCF0:USTF0",1742232670279,0.0596045,83893.0,83892.0,0.1192104]
["bitfinex-derivatives","BTCF0:USTF0",1742232670584,0.28380524,83913.0,83892.0,0.48064]
["bitfinex-derivatives","BTCF0:USTF0",1742232670802,0.28380524,83913.0,83912.0,0.119182]
["bitfinex-derivatives","BTCF0:USTF0",1742232671086,0.1787651,83919.0,83918.0,0.1787532]
["bitfinex-derivatives","BTCF0:USTF0",1742232671285,0.19054337,83919.0,83918.0,0.1787532]
["bitfinex-derivatives","BTCF0:USTF0",1742232671481,0.01177827,83919.0,83918.0,0.1787532]
["bitfinex-derivatives","BTCF0:USTF0",1742232671684,4e-05,83920.0,83919.0,0.119172]
["bitfinex-derivatives","BTCF0:USTF0",1742232672077,0.0595825,83924.0,83923.0,0.0595826]
["bitfinex-derivatives","BTCF0:USTF0",1742232672385,0.1787474,83924.0,83923.0,0.0595826]
["bitfinex-derivatives","BTCF0:USTF0",1742232672585,0.28380524,83926.0,83925.0,0.1191635]
["bitfinex-derivatives","BTCF0:USTF0",1742232672785,0.28380524,83926.0,83925.0,0.4799635]
["bitfinex-derivatives","BTCF0:USTF0",1742232672979,0.28380524,83926.0,83925.0,0.5998835]
["bitfinex-derivatives","BTCF0:USTF0",1742232673587,0.11996,83948.0,83932.0,0.0595768]
["bitfinex-derivatives","BTCF0:USTF0",1742232673782,0.033,83948.0,83934.0,0.4799507]
["bitfinex-derivatives","BTCF0:USTF0",1742232673982,0.0595627,83952.0,83934.0,0.4799507]
["bitfinex-derivatives","BTCF0:USTF0",1742232674183,0.1191315,83948.0,83934.0,0.4799507]
["bitfinex-derivatives","BTCF0:USTF0",1742232674485,0.0595641,83950.0,83934.0,0.4799507]
["bitfinex-derivatives","BTCF0:USTF0",1742232674683,0.11913,83949.0,83934.0,0.4799507]
["bitfinex-derivatives","BTCF0:USTF0",1742232674992,0.00017875,83943.0,83942.0,0.1191394]
["bitfinex-derivatives","BTCF0:USTF0",1742232675290,0.31928089,83955.0,83954.0,0.1191223]
["bitfinex-derivatives","BTCF0:USTF0",1742232675491,0.0595578,83959.0,83954.0,0.1191223]
["bitfinex-derivatives","BTCF0:USTF0",1742232675492,0.24905415,83956.0,83955.0,0.1191209]
["bitfinex-derivatives","BTCF0:USTF0",1742232676285,0.36817365,83956.0,83955.0,0.1191209]
["bitfinex-derivatives","BTCF0:USTF0",1742232676882,0.1191308,83948.0,83939.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1742232677191,0.1191308,83948.0,83940.0,0.1191418]
["bitfinex-derivatives","BTCF0:USTF0",1742232677493,0.3591308,83948.0,83934.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1742232677790,0.1191521,83933.0,83932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742232678188,0.1191521,83933.0,83932.0,0.4799536]
["bitfinex-derivatives","BTCF0:USTF0",1742232678685,0.1798521,83933.0,83932.0,0.4799536]
["bitfinex-derivatives","BTCF0:USTF0",1742232679483,0.1828521,83933.0,83932.0,0.4799536]
["bitfinex-derivatives","BTCF0:USTF0",1742232679696,0.1858521,83933.0,83932.0,0.4799536]
["bitfinex-derivatives","BTCF0:USTF0",1742232681390,0.1191621,83926.0,83924.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1742232681988,0.1191621,83926.0,83925.0,0.4799622]
["bitfinex-derivatives","BTCF0:USTF0",1742232682187,0.1830621,83926.0,83925.0,0.4799622]
["bitfinex-derivatives","BTCF0:USTF0",1742232682596,0.1830621,83926.0,83925.0,0.5113622]
["bitfinex-derivatives","BTCF0:USTF0",1742232682801,0.1191635,83925.0,83924.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1742232683299,0.1830635,83925.0,83924.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1742232684092,0.1830635,83925.0,83924.0,0.11934365]
["bitfinex-derivatives","BTCF0:USTF0",1742232684298,0.004,83926.0,83925.0,0.1191635]
["bitfinex-derivatives","BTCF0:USTF0",1742232684494,0.004,83926.0,83925.0,0.1504635]
["bitfinex-derivatives","BTCF0:USTF0",1742232684799,0.1211621,83926.0,83925.0,0.1504635]
["bitfinex-derivatives","BTCF0:USTF0",1742232685193,0.1191621,83926.0,83925.0,0.1504635]
["bitfinex-derivatives","BTCF0:USTF0",1742232685811,0.1211621,83926.0,83925.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742232686002,0.1211621,83926.0,83925.0,0.1504635]
["bitfinex-derivatives","BTCF0:USTF0",1742232686705,0.1221621,83926.0,83925.0,0.1504635]
["bitfinex-derivatives","BTCF0:USTF0",1742232686906,0.1231621,83926.0,83925.0,0.1504635]
["bitfinex-derivatives","BTCF0:USTF0",1742232688307,0.1211621,83926.0,83925.0,0.1504635]
["bitfinex-derivatives","BTCF0:USTF0",1742232688511,0.1251621,83926.0,83925.0,0.1504635]
["bitfinex-derivatives","BTCF0:USTF0",1742232689113,0.1221621,83926.0,83925.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742232689296,0.1251621,83926.0,83925.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742232689500,0.1251621,83926.0,83925.0,0.1836635]
["bitfinex-derivatives","BTCF0:USTF0",1742232689701,0.1221621,83926.0,83925.0,0.1836635]
["bitfinex-derivatives","BTCF0:USTF0",1742232689894,0.1251621,83926.0,83925.0,0.1836635]
["bitfinex-derivatives","BTCF0:USTF0",1742232690501,0.006,83926.0,83925.0,0.1836635]
["bitfinex-derivatives","BTCF0:USTF0",1742232690800,0.1251621,83926.0,83925.0,0.1836635]
["bitfinex-derivatives","BTCF0:USTF0",1742232691007,0.006,83926.0,83925.0,0.1836635]
["bitfinex-derivatives","BTCF0:USTF0",1742232691401,0.1221621,83926.0,83925.0,0.1836635]
["bitfinex-derivatives","BTCF0:USTF0",1742232691601,0.1251621,83926.0,83925.0,0.1836635]
["bitfinex-derivatives","BTCF0:USTF0",1742232691802,0.1251621,83926.0,83925.0,0.1504635]
["bitfinex-derivatives","BTCF0:USTF0",1742232692603,0.1251621,83926.0,83925.0,0.1827635]
["bitfinex-derivatives","BTCF0:USTF0",1742232695807,0.1251621,83926.0,83925.0,0.1504635]
["bitfinex-derivatives","BTCF0:USTF0",1742232696008,0.1251621,83926.0,83924.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1742232696009,0.1191635,83925.0,83924.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1742232696208,0.2158635,83925.0,83924.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1742232697202,0.0676,83925.0,83924.0,0.11934365]
["bitfinex-derivatives","BTCF0:USTF0",1742232697605,0.1867635,83925.0,83924.0,0.11934365]
["bitfinex-derivatives","BTCF0:USTF0",1742232697809,0.1867635,83925.0,83924.0,0.18254365]
["bitfinex-derivatives","BTCF0:USTF0",1742232698203,0.1897635,83925.0,83924.0,0.18254365]
["bitfinex-derivatives","BTCF0:USTF0",1742232698609,0.0706,83925.0,83924.0,0.18254365]
["bitfinex-derivatives","BTCF0:USTF0",1742232698807,0.0384,83925.0,83924.0,0.18254365]
["bitfinex-derivatives","BTCF0:USTF0",1742232699316,0.1575635,83925.0,83924.0,0.18254365]
["bitfinex-derivatives","BTCF0:USTF0",1742232699518,0.1905635,83925.0,83924.0,0.18254365]
["bitfinex-derivatives","BTCF0:USTF0",1742232700321,0.1885635,83925.0,83924.0,0.18254365]
["bitfinex-derivatives","BTCF0:USTF0",1742232700708,0.1865635,83925.0,83924.0,0.18254365]
["bitfinex-derivatives","BTCF0:USTF0",1742232700909,0.1885635,83925.0,83924.0,0.18254365]
["bitfinex-derivatives","BTCF0:USTF0",1742232701920,0.1865635,83925.0,83924.0,0.18254365]
["bitfinex-derivatives","BTCF0:USTF0",1742232702113,0.004,83925.0,83924.0,0.18254365]
["bitfinex-derivatives","BTCF0:USTF0",1742232702313,0.002,83925.0,83924.0,0.18254365]
["bitfinex-derivatives","BTCF0:USTF0",1742232702513,0.004,83925.0,83924.0,0.18254365]
["bitfinex-derivatives","BTCF0:USTF0",1742232702711,0.1211635,83925.0,83924.0,0.18254365]
["bitfinex-derivatives","BTCF0:USTF0",1742232702910,0.1231635,83925.0,83924.0,0.18254365]
["bitfinex-derivatives","BTCF0:USTF0",1742232703720,0.13516122,83925.0,83924.0,0.18254365]
["bitfinex-derivatives","BTCF0:USTF0",1742232703919,0.16736122,83925.0,83924.0,0.18254365]
["bitfinex-derivatives","BTCF0:USTF0",1742232705424,0.004,83925.0,83924.0,0.18254365]
["bitfinex-derivatives","BTCF0:USTF0",1742232706325,0.1351689,83925.0,83924.0,0.18254365]
["bitfinex-derivatives","BTCF0:USTF0",1742232707322,0.1660689,83925.0,83924.0,0.18254365]
["bitfinex-derivatives","BTCF0:USTF0",1742232707920,0.1660689,83925.0,83924.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1742232708339,0.20647454,83925.0,83924.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1742232708513,0.2293689,83925.0,83924.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1742232709311,0.22938156,83925.0,83924.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1742232710826,0.07891806,83925.0,83924.0,0.11934365]
["bitfinex-derivatives","BTCF0:USTF0",1742232711017,0.19808156,83925.0,83924.0,0.11934365]
["bitfinex-derivatives","BTCF0:USTF0",1742232711414,0.19808156,83925.0,83924.0,0.18214365]
["bitfinex-derivatives","BTCF0:USTF0",1742232712420,0.01601806,83925.0,83924.0,0.18214365]
["bitfinex-derivatives","BTCF0:USTF0",1742232713022,0.13518156,83925.0,83924.0,0.18214365]
["bitfinex-derivatives","BTCF0:USTF0",1742232714326,0.01601806,83925.0,83924.0,0.18214365]
["bitfinex-derivatives","BTCF0:USTF0",1742232714526,0.13518156,83925.0,83924.0,0.18214365]
["bitfinex-derivatives","BTCF0:USTF0",1742232714719,0.19908156,83925.0,83924.0,0.18214365]
["bitfinex-derivatives","BTCF0:USTF0",1742232720023,0.1870635,83925.0,83924.0,0.18214365]
["bitfinex-derivatives","BTCF0:USTF0",1742232720620,0.19900662,83925.0,83924.0,0.18214365]
["bitfinex-derivatives","BTCF0:USTF0",1742232723130,0.19899781,83925.0,83924.0,0.18214365]
["bitfinex-derivatives","BTCF0:USTF0",1742232723925,0.1989993,83925.0,83924.0,0.18214365]
["bitfinex-derivatives","BTCF0:USTF0",1742232724326,0.1989993,83925.0,83924.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1742232724831,0.5006993,83925.0,83924.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1742232725133,0.2306993,83925.0,83924.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1742232725530,0.2306993,83925.0,83897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742232725531,0.1191848,83911.0,83910.0,0.1191844]
["bitfinex-derivatives","BTCF0:USTF0",1742232725835,0.1311206,83911.0,83910.0,0.1814844]
["bitfinex-derivatives","BTCF0:USTF0",1742232726126,0.1927206,83911.0,83910.0,0.1814844]
["bitfinex-derivatives","BTCF0:USTF0",1742232726330,4e-05,83915.0,83914.0,0.1191791]
["bitfinex-derivatives","BTCF0:USTF0",1742232727126,0.00017875,83923.0,83922.0,0.1191677]
["bitfinex-derivatives","BTCF0:USTF0",1742232727325,0.01212279,83923.0,83922.0,0.4799677]
["bitfinex-derivatives","BTCF0:USTF0",1742232727524,0.13128909,83923.0,83922.0,0.4799677]
["bitfinex-derivatives","BTCF0:USTF0",1742232727729,0.19298909,83923.0,83922.0,0.4799677]
["bitfinex-derivatives","BTCF0:USTF0",1742232728034,0.19298909,83923.0,83922.0,0.5434677]
["bitfinex-derivatives","BTCF0:USTF0",1742232728727,0.19398909,83923.0,83922.0,0.5434677]
["bitfinex-derivatives","BTCF0:USTF0",1742232729831,0.19398909,83923.0,83922.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1742232730034,0.19398909,83923.0,83922.0,0.5434677]
["bitfinex-derivatives","BTCF0:USTF0",1742232730235,0.19398909,83923.0,83922.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1742232730431,0.1191748,83917.0,83916.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742232730728,0.13111884,83917.0,83916.0,0.1499763]
["bitfinex-derivatives","BTCF0:USTF0",1742232731233,4e-05,83920.0,83918.0,0.119172]
["bitfinex-derivatives","BTCF0:USTF0",1742232731428,4e-05,83920.0,83919.0,0.542272]
["bitfinex-derivatives","BTCF0:USTF0",1742232732030,0.00017875,83923.0,83922.0,0.1191677]
["bitfinex-derivatives","BTCF0:USTF0",1742232732231,0.01212826,83923.0,83922.0,0.1191677]
["bitfinex-derivatives","BTCF0:USTF0",1742232732430,0.00021875,83923.0,83922.0,0.1191677]
["bitfinex-derivatives","BTCF0:USTF0",1742232734235,0.00117875,83923.0,83922.0,0.1806677]
["bitfinex-derivatives","BTCF0:USTF0",1742232734831,0.12034505,83923.0,83922.0,0.1806677]
["bitfinex-derivatives","BTCF0:USTF0",1742232735033,0.12134505,83923.0,83922.0,0.1806677]
["bitfinex-derivatives","BTCF0:USTF0",1742232735839,0.00217875,83923.0,83922.0,0.1806677]
["bitfinex-derivatives","BTCF0:USTF0",1742232736538,0.12134505,83923.0,83922.0,0.1806677]
["bitfinex-derivatives","BTCF0:USTF0",1742232739445,0.15454505,83923.0,83922.0,0.1806677]
["bitfinex-derivatives","BTCF0:USTF0",1742232740237,0.15454505,83923.0,83922.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742232740435,0.1191677,83922.0,83921.0,0.1191692]
["bitfinex-derivatives","BTCF0:USTF0",1742232740737,0.19686618,83922.0,83921.0,0.1191692]
["bitfinex-derivatives","BTCF0:USTF0",1742232740931,0.1191706,83920.0,83919.0,0.0595854]
["bitfinex-derivatives","BTCF0:USTF0",1742232741130,0.01189848,83920.0,83917.0,0.1192143]
["bitfinex-derivatives","BTCF0:USTF0",1742232741331,0.1191734,83918.0,83917.0,0.1192148]
["bitfinex-derivatives","BTCF0:USTF0",1742232741536,0.13107188,83918.0,83917.0,0.1192148]
["bitfinex-derivatives","BTCF0:USTF0",1742232741736,0.19177188,83918.0,83917.0,0.1192148]
["bitfinex-derivatives","BTCF0:USTF0",1742232742039,0.19177188,83918.0,83917.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1742232742245,0.1191763,83916.0,83915.0,0.1522777]
["bitfinex-derivatives","BTCF0:USTF0",1742232742549,0.01189959,83916.0,83915.0,0.1522777]
["bitfinex-derivatives","BTCF0:USTF0",1742232742744,0.11848,83919.0,83917.0,0.1191748]
["bitfinex-derivatives","BTCF0:USTF0",1742232743046,0.001,83922.0,83921.0,0.1191692]
["bitfinex-derivatives","BTCF0:USTF0",1742232743237,0.001,83922.0,83921.0,0.3008492]
["bitfinex-derivatives","BTCF0:USTF0",1742232743848,0.1191677,83922.0,83921.0,0.3008492]
["bitfinex-derivatives","BTCF0:USTF0",1742232744347,0.1191677,83922.0,83921.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1742232744537,0.1504677,83922.0,83921.0,0.3018492]
["bitfinex-derivatives","BTCF0:USTF0",1742232744741,0.1504677,83922.0,83921.0,0.2727492]
["bitfinex-derivatives","BTCF0:USTF0",1742232745062,0.1831677,83922.0,83921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742232745550,0.1191734,83918.0,83917.0,0.0913869]
["bitfinex-derivatives","BTCF0:USTF0",1742232745840,0.1191734,83918.0,83917.0,0.1228269]
["bitfinex-derivatives","BTCF0:USTF0",1742232746643,0.1191734,83918.0,83917.0,0.1227869]
["bitfinex-derivatives","BTCF0:USTF0",1742232747042,4e-05,83920.0,83919.0,0.119172]
["bitfinex-derivatives","BTCF0:USTF0",1742232747342,0.1191706,83920.0,83919.0,0.119172]
["bitfinex-derivatives","BTCF0:USTF0",1742232747739,0.1191706,83920.0,83919.0,0.182672]
["bitfinex-derivatives","BTCF0:USTF0",1742232748349,0.1211706,83920.0,83919.0,0.182672]
["bitfinex-derivatives","BTCF0:USTF0",1742232749344,0.1536706,83920.0,83919.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742232749544,0.0345,83920.0,83919.0,0.182672]
["bitfinex-derivatives","BTCF0:USTF0",1742232749944,0.002,83920.0,83919.0,0.182672]
["bitfinex-derivatives","BTCF0:USTF0",1742232750335,0.002,83920.0,83919.0,0.301152]
["bitfinex-derivatives","BTCF0:USTF0",1742232751055,0.11848,83935.0,83934.0,0.1191507]
["bitfinex-derivatives","BTCF0:USTF0",1742232751251,0.15128,83935.0,83934.0,0.4799507]
["bitfinex-derivatives","BTCF0:USTF0",1742232751453,0.0328,83935.0,83934.0,0.4799507]
["bitfinex-derivatives","BTCF0:USTF0",1742232752348,0.0338,83935.0,83934.0,0.4799507]
["bitfinex-derivatives","BTCF0:USTF0",1742232752943,0.0338,83935.0,83934.0,0.1191507]
["bitfinex-derivatives","BTCF0:USTF0",1742232753749,0.0348,83935.0,83934.0,0.1191507]
["bitfinex-derivatives","BTCF0:USTF0",1742232754051,0.0338,83935.0,83934.0,0.1191507]
["bitfinex-derivatives","BTCF0:USTF0",1742232754444,0.04572756,83935.0,83934.0,0.13278482]
["bitfinex-derivatives","BTCF0:USTF0",1742232755337,0.04572756,83935.0,83934.0,0.19698482]
["bitfinex-derivatives","BTCF0:USTF0",1742232756240,4e-05,83936.0,83934.0,0.31546482]
["bitfinex-derivatives","BTCF0:USTF0",1742232756442,5e-08,83943.0,83942.0,0.1191394]
["bitfinex-derivatives","BTCF0:USTF0",1742232756652,5e-08,83943.0,83942.0,1.0984194]
["bitfinex-derivatives","BTCF0:USTF0",1742232757243,5e-08,83943.0,83942.0,1.1931194]
["bitfinex-derivatives","BTCF0:USTF0",1742232758151,0.00300005,83943.0,83942.0,1.1931194]
["bitfinex-derivatives","BTCF0:USTF0",1742232758446,0.12793705,83956.0,83955.0,0.1191209]
["bitfinex-derivatives","BTCF0:USTF0",1742232758649,0.12793705,83956.0,83955.0,0.5984009]
["bitfinex-derivatives","BTCF0:USTF0",1742232758839,0.0645,83966.0,83965.0,0.1191067]
["bitfinex-derivatives","BTCF0:USTF0",1742232759753,0.0645,83966.0,83965.0,0.1798067]
["bitfinex-derivatives","BTCF0:USTF0",1742232759954,0.0329,83966.0,83965.0,0.19341666]
["bitfinex-derivatives","BTCF0:USTF0",1742232760156,0.0324,83970.0,83969.0,0.119101]
["bitfinex-derivatives","BTCF0:USTF0",1742232760647,0.0323,83971.0,83970.0,0.1190996]
["bitfinex-derivatives","BTCF0:USTF0",1742232760863,0.00017864,83974.0,83973.0,0.1190954]
["bitfinex-derivatives","BTCF0:USTF0",1742232761049,0.00017864,83974.0,83973.0,0.2375354]
["bitfinex-derivatives","BTCF0:USTF0",1742232762053,0.00617864,83974.0,83973.0,0.2375354]
["bitfinex-derivatives","BTCF0:USTF0",1742232762444,0.12527264,83974.0,83973.0,0.2375354]
["bitfinex-derivatives","BTCF0:USTF0",1742232762645,0.00617864,83974.0,83973.0,0.2375354]
["bitfinex-derivatives","BTCF0:USTF0",1742232763245,0.06817864,83974.0,83973.0,0.2375354]
["bitfinex-derivatives","BTCF0:USTF0",1742232763447,0.06217864,83974.0,83973.0,0.2375354]
["bitfinex-derivatives","BTCF0:USTF0",1742232763650,0.06817864,83974.0,83973.0,0.2375354]
["bitfinex-derivatives","BTCF0:USTF0",1742232764046,0.06917864,83974.0,83973.0,0.2375354]
["bitfinex-derivatives","BTCF0:USTF0",1742232764247,0.18827264,83974.0,83973.0,0.2375354]
["bitfinex-derivatives","BTCF0:USTF0",1742232769659,0.1190669,83994.0,83993.0,0.119067]
["bitfinex-derivatives","BTCF0:USTF0",1742232769957,0.1510669,83994.0,83993.0,0.119067]
["bitfinex-derivatives","BTCF0:USTF0",1742232770149,0.0302,83994.0,83993.0,0.119067]
["bitfinex-derivatives","BTCF0:USTF0",1742232770350,0.1190605,83998.0,83997.0,0.1190613]
["bitfinex-derivatives","BTCF0:USTF0",1742232770548,0.1190605,83998.0,83997.0,0.49327819]
["bitfinex-derivatives","BTCF0:USTF0",1742232770757,0.0302,83999.0,83997.0,0.49327819]
["bitfinex-derivatives","BTCF0:USTF0",1742232770758,0.1492585,83999.0,83998.0,0.1190599]
["bitfinex-derivatives","BTCF0:USTF0",1742232770963,0.1492585,83999.0,83998.0,0.1511599]
["bitfinex-derivatives","BTCF0:USTF0",1742232771550,0.0302,83999.0,83998.0,0.1511599]
["bitfinex-derivatives","BTCF0:USTF0",1742232771749,0.1,84000.0,83998.0,0.1511599]
["bitfinex-derivatives","BTCF0:USTF0",1742232771750,0.1,84000.0,83999.0,0.1190585]
["bitfinex-derivatives","BTCF0:USTF0",1742232772045,0.1,84000.0,83999.0,0.1504585]
["bitfinex-derivatives","BTCF0:USTF0",1742232772247,0.1,84000.0,83999.0,0.2118585]
["bitfinex-derivatives","BTCF0:USTF0",1742232773256,0.101,84000.0,83999.0,0.2118585]
["bitfinex-derivatives","BTCF0:USTF0",1742232774161,0.00017824,84006.0,84005.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1742232774357,0.0332,84011.0,84010.0,0.1190429]
["bitfinex-derivatives","BTCF0:USTF0",1742232774562,0.0656,84011.0,84010.0,0.1190429]
["bitfinex-derivatives","BTCF0:USTF0",1742232775062,0.1846415,84011.0,84010.0,0.1190429]
["bitfinex-derivatives","BTCF0:USTF0",1742232775259,0.1846415,84011.0,84010.0,0.1795429]
["bitfinex-derivatives","BTCF0:USTF0",1742232776360,0.0656,84011.0,84010.0,0.1795429]
["bitfinex-derivatives","BTCF0:USTF0",1742232776660,0.1846415,84011.0,84010.0,0.1795429]
["bitfinex-derivatives","BTCF0:USTF0",1742232776862,0.1856415,84011.0,84010.0,0.1795429]
["bitfinex-derivatives","BTCF0:USTF0",1742232777964,0.1866415,84011.0,84010.0,0.1795429]
["bitfinex-derivatives","BTCF0:USTF0",1742232778164,0.0676,84011.0,84010.0,0.1795429]
["bitfinex-derivatives","BTCF0:USTF0",1742232778358,0.1866415,84011.0,84010.0,0.1795429]
["bitfinex-derivatives","BTCF0:USTF0",1742232778963,0.0676,84011.0,84010.0,0.1795429]
["bitfinex-derivatives","BTCF0:USTF0",1742232779471,0.1866415,84011.0,84010.0,0.1795429]
["bitfinex-derivatives","BTCF0:USTF0",1742232779663,0.0344,84011.0,84010.0,0.1795429]
["bitfinex-derivatives","BTCF0:USTF0",1742232779866,0.1534415,84011.0,84010.0,0.1190429]
["bitfinex-derivatives","BTCF0:USTF0",1742232781463,0.0344,84011.0,84010.0,0.1190429]
["bitfinex-derivatives","BTCF0:USTF0",1742232781763,4e-05,84026.0,84023.0,0.1785333]
["bitfinex-derivatives","BTCF0:USTF0",1742232781962,0.0595119,84024.0,84023.0,0.1785333]
["bitfinex-derivatives","BTCF0:USTF0",1742232782155,0.178535,84024.0,84023.0,0.1785333]
["bitfinex-derivatives","BTCF0:USTF0",1742232782359,0.209435,84024.0,84023.0,0.0595116]
["bitfinex-derivatives","BTCF0:USTF0",1742232783161,0.241735,84024.0,84023.0,0.0595116]
["bitfinex-derivatives","BTCF0:USTF0",1742232783561,0.242735,84024.0,84023.0,0.0595116]
["bitfinex-derivatives","BTCF0:USTF0",1742232783965,0.243735,84024.0,84023.0,0.0595116]
["bitfinex-derivatives","BTCF0:USTF0",1742232784567,0.243735,84024.0,84023.0,0.0913116]
["bitfinex-derivatives","BTCF0:USTF0",1742232785670,0.242735,84024.0,84023.0,0.0595116]
["bitfinex-derivatives","BTCF0:USTF0",1742232786175,0.241735,84024.0,84023.0,0.0595116]
["bitfinex-derivatives","BTCF0:USTF0",1742232787873,0.241735,84024.0,84023.0,0.0911116]
["bitfinex-derivatives","BTCF0:USTF0",1742232788067,0.0632,84024.0,84023.0,0.0911116]
["bitfinex-derivatives","BTCF0:USTF0",1742232788374,0.1822231,84024.0,84023.0,0.0911116]
["bitfinex-derivatives","BTCF0:USTF0",1742232789173,0.19396959,84024.0,84023.0,0.0911116]
["bitfinex-derivatives","BTCF0:USTF0",1742232789671,0.1822231,84024.0,84023.0,0.0911116]
["bitfinex-derivatives","BTCF0:USTF0",1742232790172,0.0632,84024.0,84023.0,0.0911116]
["bitfinex-derivatives","BTCF0:USTF0",1742232790560,0.07594138,84024.0,84023.0,0.0911116]
["bitfinex-derivatives","BTCF0:USTF0",1742232790881,0.19496448,84024.0,84023.0,0.0911116]
["bitfinex-derivatives","BTCF0:USTF0",1742232791268,0.07594138,84024.0,84023.0,0.0911116]
["bitfinex-derivatives","BTCF0:USTF0",1742232791474,0.19396448,84024.0,84023.0,0.0911116]
["bitfinex-derivatives","BTCF0:USTF0",1742232792968,0.19396448,84024.0,84023.0,0.0595116]
["bitfinex-derivatives","BTCF0:USTF0",1742232793166,0.1822231,84024.0,84023.0,0.0595116]
["bitfinex-derivatives","BTCF0:USTF0",1742232793371,0.1832231,84024.0,84023.0,0.0595116]
["bitfinex-derivatives","BTCF0:USTF0",1742232793570,0.0642,84024.0,84023.0,0.0595116]
["bitfinex-derivatives","BTCF0:USTF0",1742232793771,0.0642,84024.0,84023.0,0.1211116]
["bitfinex-derivatives","BTCF0:USTF0",1742232793967,0.1190089,84036.0,84035.0,0.1190061]
["bitfinex-derivatives","BTCF0:USTF0",1742232794171,0.1190089,84036.0,84035.0,0.1491061]
["bitfinex-derivatives","BTCF0:USTF0",1742232794377,0.1511089,84036.0,84035.0,0.1491061]
["bitfinex-derivatives","BTCF0:USTF0",1742232794765,0.1511089,84036.0,84035.0,0.5099061]
["bitfinex-derivatives","BTCF0:USTF0",1742232794766,0.1511061,84036.0,84035.0,0.5099061]
["bitfinex-derivatives","BTCF0:USTF0",1742232795164,0.1521061,84036.0,84035.0,0.5099061]
["bitfinex-derivatives","BTCF0:USTF0",1742232795367,0.1824061,84036.0,84035.0,0.5412061]
["bitfinex-derivatives","BTCF0:USTF0",1742232797272,0.1814061,84036.0,84035.0,0.5545411]
["bitfinex-derivatives","BTCF0:USTF0",1742232797472,0.1824061,84036.0,84035.0,0.5545411]
["bitfinex-derivatives","BTCF0:USTF0",1742232798565,0.0634,84036.0,84035.0,0.5545411]
["bitfinex-derivatives","BTCF0:USTF0",1742232798965,0.1824061,84036.0,84035.0,0.5412061]
["bitfinex-derivatives","BTCF0:USTF0",1742232800176,0.19408972,84036.0,84035.0,0.5412061]
["bitfinex-derivatives","BTCF0:USTF0",1742232801868,0.13168972,84036.0,84035.0,0.5412061]
["bitfinex-derivatives","BTCF0:USTF0",1742232802067,0.13168972,84036.0,84035.0,0.5740061]
["bitfinex-derivatives","BTCF0:USTF0",1742232802882,0.19528972,84036.0,84035.0,0.5740061]
["bitfinex-derivatives","BTCF0:USTF0",1742232805270,0.19528972,84036.0,84035.0,0.5412061]
["bitfinex-derivatives","BTCF0:USTF0",1742232806165,0.19528972,84036.0,84035.0,0.5099061]
["bitfinex-derivatives","BTCF0:USTF0",1742232806870,0.19528972,84036.0,84035.0,0.5426061]
["bitfinex-derivatives","BTCF0:USTF0",1742232807071,0.01268362,84036.0,84035.0,0.5426061]
["bitfinex-derivatives","BTCF0:USTF0",1742232807276,0.1189999,84041.0,84040.0,0.1190004]
["bitfinex-derivatives","BTCF0:USTF0",1742232807576,4e-05,84044.0,84041.0,0.0594988]
["bitfinex-derivatives","BTCF0:USTF0",1742232807780,0.0332,84054.0,84053.0,0.118982]
["bitfinex-derivatives","BTCF0:USTF0",1742232807978,0.0332,84054.0,84053.0,0.479782]
["bitfinex-derivatives","BTCF0:USTF0",1742232808180,0.01116177,84073.0,84053.0,0.479782]
["bitfinex-derivatives","BTCF0:USTF0",1742232808181,0.35365007,84088.0,84087.0,0.1189339]
["bitfinex-derivatives","BTCF0:USTF0",1742232808386,0.118838,84155.0,84149.0,0.1188463]
["bitfinex-derivatives","BTCF0:USTF0",1742232808680,0.1302,84163.0,84149.0,2.52296]
["bitfinex-derivatives","BTCF0:USTF0",1742232808876,1.37177299,84183.0,84149.0,2.52296]
["bitfinex-derivatives","BTCF0:USTF0",1742232808877,0.62769329,84183.0,84181.0,0.1187997]
["bitfinex-derivatives","BTCF0:USTF0",1742232809084,0.0593821,84208.0,84195.0,0.0593907]
["bitfinex-derivatives","BTCF0:USTF0",1742232809272,0.0593751,84218.0,84195.0,0.0593907]
["bitfinex-derivatives","BTCF0:USTF0",1742232809273,0.0593751,84218.0,84204.0,0.1187687]
["bitfinex-derivatives","BTCF0:USTF0",1742232809468,0.6254309,84249.0,84204.0,0.1187687]
["bitfinex-derivatives","BTCF0:USTF0",1742232809469,0.1410303,84205.0,84204.0,0.7066487]
["bitfinex-derivatives","BTCF0:USTF0",1742232809671,0.1410303,84205.0,84204.0,0.8566487]
["bitfinex-derivatives","BTCF0:USTF0",1742232809981,1.46730391,84241.0,84206.0,0.1187658]
["bitfinex-derivatives","BTCF0:USTF0",1742232810168,0.18843973,84207.0,84206.0,1.8898458]
["bitfinex-derivatives","BTCF0:USTF0",1742232810368,1.46730391,84241.0,84236.0,0.0593616]
["bitfinex-derivatives","BTCF0:USTF0",1742232810574,0.03280805,84228.0,84215.0,0.059376]
["bitfinex-derivatives","BTCF0:USTF0",1742232810774,0.03280805,84221.0,84216.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1742232810973,0.0301,84227.0,84207.0,0.11875849]
["bitfinex-derivatives","BTCF0:USTF0",1742232810974,0.1187546,84214.0,84207.0,0.11875849]
["bitfinex-derivatives","BTCF0:USTF0",1742232811179,0.3608,84229.0,84207.0,0.11875849]
["bitfinex-derivatives","BTCF0:USTF0",1742232811180,0.3608,84263.0,84213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742232811478,0.3608,84263.0,84262.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742232811479,0.1186855,84263.0,84262.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742232811781,0.1187249,84235.0,84234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742232812078,0.0593627,84235.0,84223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742232812271,0.3608,84255.0,84230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742232812473,0.118739,84225.0,84224.0,0.11867675]
["bitfinex-derivatives","BTCF0:USTF0",1742232812676,0.118739,84225.0,84199.0,0.118775]
["bitfinex-derivatives","BTCF0:USTF0",1742232812677,0.1187433,84222.0,84221.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742232813077,0.3608,84228.0,84214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742232813400,0.3608,84228.0,84178.0,0.0594023]
["bitfinex-derivatives","BTCF0:USTF0",1742232813401,0.118798,84184.0,84167.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1742232813682,0.3598,84168.0,84118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742232813982,0.33702,84133.0,84118.0,1.0188901]
["bitfinex-derivatives","BTCF0:USTF0",1742232814174,0.3608,84144.0,84138.0,0.0594302]
["bitfinex-derivatives","BTCF0:USTF0",1742232814380,0.00011919,84143.0,84142.0,0.1188562]
["bitfinex-derivatives","BTCF0:USTF0",1742232814579,0.00011919,84143.0,84142.0,1.1188562]
["bitfinex-derivatives","BTCF0:USTF0",1742232814887,0.31403889,84167.0,84158.0,0.0594166]
["bitfinex-derivatives","BTCF0:USTF0",1742232815070,0.26405083,84167.0,84166.0,0.1188223]
["bitfinex-derivatives","BTCF0:USTF0",1742232815270,0.26285081,84167.0,84166.0,0.1188223]
["bitfinex-derivatives","BTCF0:USTF0",1742232815577,0.3608,84184.0,84173.0,0.0594057]
["bitfinex-derivatives","BTCF0:USTF0",1742232815778,0.3608,84184.0,84173.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742232815982,0.3608,84210.0,84197.0,0.1187782]
["bitfinex-derivatives","BTCF0:USTF0",1742232816284,0.02378,84198.0,84184.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1742232816578,0.0321,84219.0,84170.0,0.05958597]
["bitfinex-derivatives","BTCF0:USTF0",1742232816579,0.3608,84200.0,84195.0,0.0593902]
["bitfinex-derivatives","BTCF0:USTF0",1742232816782,0.3608,84200.0,84196.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1742232816976,0.3608,84200.0,84197.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1742232817174,0.0321,84209.0,84198.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1742232817780,0.3628,84200.0,84198.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1742232817980,0.1187757,84199.0,84198.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1742232818175,0.002,84200.0,84198.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1742232818483,0.05938,84211.0,84198.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1742232818484,0.3608,84239.0,84201.0,0.0593858]
["bitfinex-derivatives","BTCF0:USTF0",1742232818780,0.3608,84239.0,84223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742232818983,0.3608,84239.0,84224.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1742232819184,0.02378,84232.0,84224.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1742232819482,0.02378,84232.0,84228.0,0.1187343]
["bitfinex-derivatives","BTCF0:USTF0",1742232819777,0.0593624,84235.0,84228.0,0.1187343]
["bitfinex-derivatives","BTCF0:USTF0",1742232819981,0.14251,84232.0,84224.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1742232820178,0.3608,84245.0,84224.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1742232820179,0.00060001,84257.0,84225.0,0.059369]
["bitfinex-derivatives","BTCF0:USTF0",1742232820378,0.02378,84241.0,84237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742232820579,0.0307,84240.0,84238.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1742232820783,0.02378,84238.0,84229.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1742232820978,0.02378,84230.0,84228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742232821175,0.05448,84229.0,84228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742232821370,0.05448,84229.0,84228.0,0.4795348]
["bitfinex-derivatives","BTCF0:USTF0",1742232821569,0.1187115,84245.0,84228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742232821774,0.2150331,84249.0,84240.0,0.1187175]
["bitfinex-derivatives","BTCF0:USTF0",1742232821980,0.1494131,84244.0,84240.0,0.1187175]
["bitfinex-derivatives","BTCF0:USTF0",1742232822189,0.02378,84241.0,84240.0,0.1187175]
["bitfinex-derivatives","BTCF0:USTF0",1742232822572,0.3608,84249.0,84243.0,0.1187128]
["bitfinex-derivatives","BTCF0:USTF0",1742232822771,0.1520071,84248.0,84247.0,0.118708]
["bitfinex-derivatives","BTCF0:USTF0",1742232823180,0.1520071,84248.0,84239.0,0.0593596]
["bitfinex-derivatives","BTCF0:USTF0",1742232823181,0.1187149,84243.0,84239.0,0.0593596]
["bitfinex-derivatives","BTCF0:USTF0",1742232823371,0.0333,84248.0,84232.0,0.0593646]
["bitfinex-derivatives","BTCF0:USTF0",1742232823575,0.1187209,84238.0,84236.0,0.1187227]
["bitfinex-derivatives","BTCF0:USTF0",1742232823772,0.3608,84242.0,84231.0,0.0593649]
["bitfinex-derivatives","BTCF0:USTF0",1742232823985,0.3608,84243.0,84242.0,0.1187151]
["bitfinex-derivatives","BTCF0:USTF0",1742232824184,0.18263175,84243.0,84242.0,0.1187151]
["bitfinex-derivatives","BTCF0:USTF0",1742232824386,0.0593535,84248.0,84228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742232824572,0.0326,84242.0,84241.0,0.1187165]
["bitfinex-derivatives","BTCF0:USTF0",1742232824779,0.1513151,84242.0,84241.0,0.1187165]
["bitfinex-derivatives","BTCF0:USTF0",1742232825584,0.1513151,84242.0,84236.0,0.0593617]
["bitfinex-derivatives","BTCF0:USTF0",1742232825585,0.1187221,84239.0,84238.0,0.1187198]
["bitfinex-derivatives","BTCF0:USTF0",1742232825984,0.0326,84242.0,84241.0,0.1187165]
["bitfinex-derivatives","BTCF0:USTF0",1742232826480,4e-05,84261.0,84260.0,0.1186897]
["bitfinex-derivatives","BTCF0:USTF0",1742232826677,0.1187283,84261.0,84260.0,0.1186897]
["bitfinex-derivatives","BTCF0:USTF0",1742232826881,0.1186925,84258.0,84248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742232827082,0.1780489,84256.0,84255.0,0.1186954]
["bitfinex-derivatives","BTCF0:USTF0",1742232827788,0.10032832,84256.0,84255.0,0.1186954]
["bitfinex-derivatives","BTCF0:USTF0",1742232827989,0.04098002,84256.0,84255.0,0.1186954]
["bitfinex-derivatives","BTCF0:USTF0",1742232828189,0.1186955,84259.0,84258.0,0.1186911]
["bitfinex-derivatives","BTCF0:USTF0",1742232828401,0.1780481,84256.0,84255.0,0.1186957]
["bitfinex-derivatives","BTCF0:USTF0",1742232828580,0.3494375,84266.0,84252.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1742232828780,0.1186996,84253.0,84252.0,0.11887762]
["bitfinex-derivatives","BTCF0:USTF0",1742232829196,0.1186996,84253.0,84252.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1742232829386,0.1186967,84256.0,84255.0,0.1186954]
["bitfinex-derivatives","BTCF0:USTF0",1742232829585,0.1186967,84256.0,84252.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1742232829586,0.1186996,84253.0,84252.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1742232829893,0.1187221,84237.0,84236.0,0.4795235]
["bitfinex-derivatives","BTCF0:USTF0",1742232830091,0.1187151,84242.0,84241.0,0.1187157]
["bitfinex-derivatives","BTCF0:USTF0",1742232830388,0.15372,84253.0,84243.0,0.118713]
["bitfinex-derivatives","BTCF0:USTF0",1742232830590,0.1187159,84242.0,84241.0,0.118714]
["bitfinex-derivatives","BTCF0:USTF0",1742232830993,0.0593482,84256.0,84236.0,0.4201614]
["bitfinex-derivatives","BTCF0:USTF0",1742232830994,0.1187052,84249.0,84248.0,0.1187062]
["bitfinex-derivatives","BTCF0:USTF0",1742232831179,0.1187095,84247.0,84246.0,0.1187082]
["bitfinex-derivatives","BTCF0:USTF0",1742232831379,0.15353736,84250.0,84244.0,0.118712]
["bitfinex-derivatives","BTCF0:USTF0",1742232831380,0.1187123,84245.0,84244.0,0.118712]
["bitfinex-derivatives","BTCF0:USTF0",1742232831690,0.1187168,84243.0,84242.0,0.1187149]
["bitfinex-derivatives","BTCF0:USTF0",1742232831885,0.0328,84244.0,84243.0,0.1187137]
["bitfinex-derivatives","BTCF0:USTF0",1742232832484,0.0328,84244.0,84243.0,0.4795137]
["bitfinex-derivatives","BTCF0:USTF0",1742232834380,4e-05,84259.0,84243.0,0.4795137]
["bitfinex-derivatives","BTCF0:USTF0",1742232834381,0.1780559,84252.0,84251.0,0.1187018]
["bitfinex-derivatives","BTCF0:USTF0",1742232834584,0.1780559,84252.0,84251.0,0.4795018]
["bitfinex-derivatives","BTCF0:USTF0",1742232834994,0.1780559,84252.0,84251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742232835178,0.1809981,84252.0,84251.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1742232835385,0.3335181,84252.0,84251.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1742232836091,0.0593448,84260.0,84251.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1742232836389,0.1186939,84258.0,84257.0,0.1186925]
["bitfinex-derivatives","BTCF0:USTF0",1742232836694,0.1186979,84255.0,84254.0,0.1186968]
["bitfinex-derivatives","BTCF0:USTF0",1742232836894,0.1186996,84253.0,84252.0,0.0593503]
["bitfinex-derivatives","BTCF0:USTF0",1742232837087,0.2441815,84265.0,84251.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1742232837281,0.1186929,84260.0,84259.0,0.1186893]
["bitfinex-derivatives","BTCF0:USTF0",1742232837498,0.1186911,84259.0,84258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742232838688,0.1187038,84250.0,84249.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1742232838891,0.72665803,84250.0,84233.0,0.27155416]
["bitfinex-derivatives","BTCF0:USTF0",1742232839090,0.4201602,84239.0,84221.0,0.0593721]
["bitfinex-derivatives","BTCF0:USTF0",1742232839392,0.15212,84238.0,84231.0,0.1187297]
["bitfinex-derivatives","BTCF0:USTF0",1742232839596,0.152,84253.0,84246.0,0.0593547]
["bitfinex-derivatives","BTCF0:USTF0",1742232839800,0.1187038,84250.0,84249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742232840289,0.1187038,84250.0,84249.0,0.4795052]
["bitfinex-derivatives","BTCF0:USTF0",1742232840597,0.1187017,84253.0,84252.0,0.1186981]
["bitfinex-derivatives","BTCF0:USTF0",1742232840794,0.1187017,84253.0,84249.0,0.4201525]
["bitfinex-derivatives","BTCF0:USTF0",1742232840795,0.1187038,84250.0,84249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742232841295,0.0593477,84256.0,84253.0,0.1186971]
["bitfinex-derivatives","BTCF0:USTF0",1742232841296,0.1186991,84254.0,84253.0,0.1186971]
["bitfinex-derivatives","BTCF0:USTF0",1742232841492,0.00017802,84258.0,84257.0,0.1186939]
["bitfinex-derivatives","BTCF0:USTF0",1742232841684,0.0593381,84270.0,84257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742232841884,0.1186925,84258.0,84257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742232842094,0.0315,84269.0,84260.0,0.1186897]
["bitfinex-derivatives","BTCF0:USTF0",1742232842298,0.1186883,84261.0,84260.0,0.237378]
["bitfinex-derivatives","BTCF0:USTF0",1742232842602,0.1186821,84267.0,84266.0,0.1186799]
["bitfinex-derivatives","BTCF0:USTF0",1742232842790,0.1186821,84267.0,84264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742232842791,0.1780242,84265.0,84264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742232843408,0.3312642,84265.0,84264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742232843790,0.2719227,84265.0,84264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742232844194,0.0315,84267.0,84264.0,0.76482825]
["bitfinex-derivatives","BTCF0:USTF0",1742232844398,0.0315,84267.0,84266.0,0.1186813]
["bitfinex-derivatives","BTCF0:USTF0",1742232844694,0.1186827,84265.0,84264.0,0.70652685]
["bitfinex-derivatives","BTCF0:USTF0",1742232844889,0.1186827,84265.0,84264.0,0.70548685]
["bitfinex-derivatives","BTCF0:USTF0",1742232845094,0.1186827,84265.0,84264.0,0.34468685]
["bitfinex-derivatives","BTCF0:USTF0",1742232845997,0.1186911,84259.0,84258.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1742232846184,0.1186911,84259.0,84255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742232846185,0.1186954,84256.0,84255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742232847102,0.1186954,84256.0,84242.0,0.1187143]
["bitfinex-derivatives","BTCF0:USTF0",1742232847103,0.0593574,84243.0,84242.0,0.1187143]
["bitfinex-derivatives","BTCF0:USTF0",1742232847301,0.0593514,84251.0,84242.0,0.0593568]
["bitfinex-derivatives","BTCF0:USTF0",1742232847497,0.1187165,84243.0,84242.0,0.1780701]
["bitfinex-derivatives","BTCF0:USTF0",1742232847801,0.1187179,84240.0,84239.0,0.00178057]
["bitfinex-derivatives","BTCF0:USTF0",1742232848006,0.4795179,84240.0,84239.0,0.00178057]
["bitfinex-derivatives","BTCF0:USTF0",1742232849297,0.0593656,84231.0,84214.0,0.00178109]
["bitfinex-derivatives","BTCF0:USTF0",1742232849502,0.1187447,84223.0,84222.0,0.1187398]
["bitfinex-derivatives","BTCF0:USTF0",1742232849799,0.1187447,84221.0,84220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742232850804,0.1506447,84221.0,84220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742232851006,0.1827447,84221.0,84220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742232851303,0.1827447,84221.0,84220.0,0.4795461]
["bitfinex-derivatives","BTCF0:USTF0",1742232852911,0.002,84223.0,84222.0,0.1187433]
["bitfinex-derivatives","BTCF0:USTF0",1742232853208,0.3608,84261.0,84243.0,0.0593558]
["bitfinex-derivatives","BTCF0:USTF0",1742232853209,0.1780751,84244.0,84243.0,0.0593558]
["bitfinex-derivatives","BTCF0:USTF0",1742232853413,0.0593573,84244.0,84243.0,0.0593558]
["bitfinex-derivatives","BTCF0:USTF0",1742232854501,0.1187151,84242.0,84241.0,0.1234582]
["bitfinex-derivatives","BTCF0:USTF0",1742232854801,0.00068,84253.0,84250.0,0.1187038]
["bitfinex-derivatives","BTCF0:USTF0",1742232854993,0.4137,84278.0,84277.0,0.1186658]
["bitfinex-derivatives","BTCF0:USTF0",1742232855194,0.00886382,84305.0,84299.0,0.1186348]
["bitfinex-derivatives","BTCF0:USTF0",1742232855394,0.00886382,84305.0,84277.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742232855395,0.0593146,84303.0,84290.0,0.1595381]
["bitfinex-derivatives","BTCF0:USTF0",1742232855593,0.00886382,84305.0,84289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742232855594,0.1186475,84290.0,84289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742232855796,0.1186616,84281.0,84280.0,0.1186611]
["bitfinex-derivatives","BTCF0:USTF0",1742232856003,0.1186576,84283.0,84280.0,0.0906306]
["bitfinex-derivatives","BTCF0:USTF0",1742232856208,4e-05,84302.0,84282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742232856400,4e-05,84302.0,84286.0,0.1186525]
["bitfinex-derivatives","BTCF0:USTF0",1742232856401,0.1186497,84289.0,84286.0,0.1186525]
["bitfinex-derivatives","BTCF0:USTF0",1742232856604,0.061,84299.0,84283.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1742232856605,0.1186475,84290.0,84289.0,0.1186484]
["bitfinex-derivatives","BTCF0:USTF0",1742232856799,0.0593216,84294.0,84289.0,0.4794484]
["bitfinex-derivatives","BTCF0:USTF0",1742232857000,0.1186461,84291.0,84290.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742232859704,0.1186461,84291.0,84277.0,1.0828898]
["bitfinex-derivatives","BTCF0:USTF0",1742232859705,0.15244,84291.0,84277.0,1.0828898]
["bitfinex-derivatives","BTCF0:USTF0",1742232860008,0.1186644,84278.0,84277.0,1.0828898]
["bitfinex-derivatives","BTCF0:USTF0",1742232860205,0.0593399,84268.0,84260.0,0.36258013]
["bitfinex-derivatives","BTCF0:USTF0",1742232860398,0.0593433,84263.0,84260.0,0.36258013]
["bitfinex-derivatives","BTCF0:USTF0",1742232860597,0.1186883,84261.0,84260.0,0.36258013]
["bitfinex-derivatives","BTCF0:USTF0",1742232860803,0.1186883,84261.0,84260.0,0.00178013]
["bitfinex-derivatives","BTCF0:USTF0",1742232861200,0.2122599,84267.0,84260.0,0.00178013]
["bitfinex-derivatives","BTCF0:USTF0",1742232861201,4e-05,84277.0,84260.0,0.00178013]
["bitfinex-derivatives","BTCF0:USTF0",1742232861396,0.1186686,84275.0,84274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742232861598,0.00021802,84277.0,84276.0,0.1186672]
["bitfinex-derivatives","BTCF0:USTF0",1742232861806,0.1186672,84276.0,84275.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742232862104,0.00017802,84277.0,84276.0,0.1186672]
["bitfinex-derivatives","BTCF0:USTF0",1742232862302,0.11884382,84277.0,84276.0,0.1186672]
["bitfinex-derivatives","BTCF0:USTF0",1742232862502,0.11884382,84277.0,84276.0,0.1824672]
["bitfinex-derivatives","BTCF0:USTF0",1742232862910,0.00017802,84277.0,84276.0,0.1824672]
["bitfinex-derivatives","BTCF0:USTF0",1742232863413,0.00217802,84277.0,84276.0,0.1824672]
["bitfinex-derivatives","BTCF0:USTF0",1742232863603,0.12084382,84277.0,84276.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742232863798,0.1186686,84275.0,84274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742232863999,0.1186883,84261.0,84260.0,0.00178013]
["bitfinex-derivatives","BTCF0:USTF0",1742232864205,0.1186883,84261.0,84260.0,0.03378013]
["bitfinex-derivatives","BTCF0:USTF0",1742232864511,0.1186883,84261.0,84260.0,0.15246983]
["bitfinex-derivatives","BTCF0:USTF0",1742232865901,0.1206883,84261.0,84260.0,0.18536983]
["bitfinex-derivatives","BTCF0:USTF0",1742232866106,0.002,84261.0,84260.0,0.18536983]
["bitfinex-derivatives","BTCF0:USTF0",1742232866704,0.004,84261.0,84260.0,0.18536983]
["bitfinex-derivatives","BTCF0:USTF0",1742232869317,0.1186755,84271.0,84270.0,0.1186742]
["bitfinex-derivatives","BTCF0:USTF0",1742232869518,0.1186755,84271.0,84270.0,0.4794742]
["bitfinex-derivatives","BTCF0:USTF0",1742232869815,0.1186755,84271.0,84270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742232870118,0.1508755,84271.0,84270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742232870311,0.1508755,84271.0,84270.0,0.5106756]
["bitfinex-derivatives","BTCF0:USTF0",1742232870508,0.1508755,84271.0,84270.0,0.5414756]
["bitfinex-derivatives","BTCF0:USTF0",1742232871011,0.1216755,84271.0,84270.0,0.5414756]
["bitfinex-derivatives","BTCF0:USTF0",1742232871712,0.003,84271.0,84270.0,0.5414756]
["bitfinex-derivatives","BTCF0:USTF0",1742232871916,0.1216742,84271.0,84270.0,0.5414756]
["bitfinex-derivatives","BTCF0:USTF0",1742232872108,0.1236742,84271.0,84270.0,0.5414756]
["bitfinex-derivatives","BTCF0:USTF0",1742232872707,0.1236742,84271.0,84270.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1742232873106,0.1206742,84271.0,84270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742232873312,0.1226742,84271.0,84270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742232873619,0.3022542,84271.0,84270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742232875014,0.1525742,84271.0,84270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742232875219,0.3019342,84271.0,84270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742232876408,0.0593423,84264.0,84250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742232876607,0.1187151,84242.0,84241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742232876807,0.00060001,84260.0,84241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742232877008,0.0593493,84254.0,84253.0,0.1186978]
["bitfinex-derivatives","BTCF0:USTF0",1742232877208,0.0633,84259.0,84255.0,0.1186939]
["bitfinex-derivatives","BTCF0:USTF0",1742232877209,0.14924,84256.0,84255.0,0.1186939]
["bitfinex-derivatives","BTCF0:USTF0",1742232877411,0.2679354,84256.0,84255.0,0.1186939]
["bitfinex-derivatives","BTCF0:USTF0",1742232877809,0.0633,84259.0,84258.0,0.1186925]
["bitfinex-derivatives","BTCF0:USTF0",1742232878010,0.1186873,84262.0,84261.0,0.1186855]
["bitfinex-derivatives","BTCF0:USTF0",1742232878214,0.1186883,84261.0,84260.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742232878415,0.1825883,84261.0,84260.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742232878725,0.1825883,84261.0,84260.0,0.1516897]
["bitfinex-derivatives","BTCF0:USTF0",1742232878914,0.1825883,84261.0,84260.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742232880717,0.1855883,84261.0,84260.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742232881220,0.1825883,84261.0,84260.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742232881421,0.1865883,84261.0,84260.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742232881719,0.1186954,84256.0,84255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742232881917,0.0593469,84258.0,84244.0,0.1187116]
["bitfinex-derivatives","BTCF0:USTF0",1742232881918,0.1187024,84251.0,84244.0,0.1187116]
["bitfinex-derivatives","BTCF0:USTF0",1742232882118,0.1187066,84248.0,84240.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742232882313,0.1187066,84248.0,84240.0,0.1512175]
["bitfinex-derivatives","BTCF0:USTF0",1742232882515,0.1187066,84248.0,84242.0,0.0593575]
["bitfinex-derivatives","BTCF0:USTF0",1742232882819,0.1187066,84248.0,84245.0,0.1187106]
["bitfinex-derivatives","BTCF0:USTF0",1742232883620,0.1187066,84248.0,84246.0,0.1187082]
["bitfinex-derivatives","BTCF0:USTF0",1742232883921,0.1187066,84248.0,84244.0,0.1187118]
["bitfinex-derivatives","BTCF0:USTF0",1742232884117,0.1237066,84248.0,84243.0,0.1187132]
["bitfinex-derivatives","BTCF0:USTF0",1742232884320,0.1237066,84248.0,84244.0,0.1187116]
["bitfinex-derivatives","BTCF0:USTF0",1742232884513,0.1237066,84248.0,84243.0,0.1187132]
["bitfinex-derivatives","BTCF0:USTF0",1742232884718,0.1237066,84248.0,84240.0,0.0918583]
["bitfinex-derivatives","BTCF0:USTF0",1742232884719,0.1237066,84248.0,84241.0,0.1187156]
["bitfinex-derivatives","BTCF0:USTF0",1742232884920,0.1287066,84248.0,84242.0,0.1187147]
["bitfinex-derivatives","BTCF0:USTF0",1742232885114,0.1287066,84248.0,84244.0,0.1187116]
["bitfinex-derivatives","BTCF0:USTF0",1742232885317,0.1287066,84248.0,84243.0,0.1187133]
["bitfinex-derivatives","BTCF0:USTF0",1742232885516,0.1287066,84248.0,84243.0,0.0593567]
["bitfinex-derivatives","BTCF0:USTF0",1742232885717,0.1287066,84248.0,84244.0,0.059356]
["bitfinex-derivatives","BTCF0:USTF0",1742232885917,0.2757866,84248.0,84247.0,0.11888602]
["bitfinex-derivatives","BTCF0:USTF0",1742232886724,0.2757866,84248.0,84247.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1742232887717,0.1187179,84240.0,84239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742232888015,0.1187221,84237.0,84221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742232888322,0.1187419,84223.0,84222.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742232888520,0.1187433,84222.0,84221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742232888726,0.1800433,84222.0,84221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742232890924,0.1800433,84222.0,84213.0,0.03207802]
["bitfinex-derivatives","BTCF0:USTF0",1742232890925,0.1167546,84214.0,84213.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1742232891129,0.118763,84208.0,84201.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742232891825,0.0311,84213.0,84212.0,0.1187574]
["bitfinex-derivatives","BTCF0:USTF0",1742232892026,0.0311,84213.0,84207.0,0.36258095]
["bitfinex-derivatives","BTCF0:USTF0",1742232892027,0.1187558,84215.0,84214.0,0.1187509]
["bitfinex-derivatives","BTCF0:USTF0",1742232892222,0.1187558,84215.0,84214.0,0.4795509]
["bitfinex-derivatives","BTCF0:USTF0",1742232892424,0.0311,84219.0,84216.0,0.1781241]
["bitfinex-derivatives","BTCF0:USTF0",1742232892619,0.1187389,84227.0,84226.0,0.1187367]
["bitfinex-derivatives","BTCF0:USTF0",1742232893225,0.1187389,84227.0,84226.0,0.1840367]
["bitfinex-derivatives","BTCF0:USTF0",1742232893536,0.1498389,84227.0,84226.0,0.1840367]
["bitfinex-derivatives","BTCF0:USTF0",1742232893923,0.1807389,84227.0,84226.0,0.1840367]
["bitfinex-derivatives","BTCF0:USTF0",1742232894129,0.1857389,84227.0,84226.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742232894323,0.1907389,84227.0,84226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742232894922,0.1907389,84227.0,84226.0,0.1526376]
["bitfinex-derivatives","BTCF0:USTF0",1742232895527,0.01,84227.0,84226.0,0.1526376]
["bitfinex-derivatives","BTCF0:USTF0",1742232895734,0.01,84227.0,84226.0,0.1849376]
["bitfinex-derivatives","BTCF0:USTF0",1742232896924,0.1287362,84227.0,84226.0,0.1849376]
["bitfinex-derivatives","BTCF0:USTF0",1742232897432,0.01,84227.0,84226.0,0.1849376]
["bitfinex-derivatives","BTCF0:USTF0",1742232898132,0.1287362,84227.0,84226.0,0.1849376]
["bitfinex-derivatives","BTCF0:USTF0",1742232899633,0.01,84227.0,84226.0,0.1849376]
["bitfinex-derivatives","BTCF0:USTF0",1742232900422,0.00060001,84251.0,84226.0,0.47036]
["bitfinex-derivatives","BTCF0:USTF0",1742232900628,0.1442,84274.0,84248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742232900931,0.1442,84274.0,84249.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742232900932,0.1187038,84250.0,84249.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742232901233,0.1187038,84250.0,84248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742232901234,0.1187052,84249.0,84248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742232901431,0.1818052,84249.0,84248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742232901637,0.3258452,84249.0,84248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742232901836,0.0593567,84244.0,84240.0,0.03047802]
["bitfinex-derivatives","BTCF0:USTF0",1742232902036,0.1187165,84241.0,84240.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1742232902342,0.2626765,84241.0,84240.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1742232903134,0.6234765,84241.0,84240.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1742232903331,0.1187278,84233.0,84223.0,0.151241]
["bitfinex-derivatives","BTCF0:USTF0",1742232903532,0.1187405,84224.0,84223.0,0.151241]
["bitfinex-derivatives","BTCF0:USTF0",1742232903732,0.1187405,84224.0,84223.0,0.183841]
["bitfinex-derivatives","BTCF0:USTF0",1742232904138,0.1187419,84223.0,84222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742232904438,0.1187602,84210.0,84209.0,0.03428135]
["bitfinex-derivatives","BTCF0:USTF0",1742232904641,0.6230002,84210.0,84209.0,0.00178135]
["bitfinex-derivatives","BTCF0:USTF0",1742232905234,0.6835002,84210.0,84209.0,0.00178135]
["bitfinex-derivatives","BTCF0:USTF0",1742232905737,0.6835002,84210.0,84209.0,0.00278135]
["bitfinex-derivatives","BTCF0:USTF0",1742232906043,0.6835002,84210.0,84201.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1742232906044,0.56474,84210.0,84201.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1742232906243,0.3608,84202.0,84188.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742232906431,0.4795898,84189.0,84188.0,0.1499912]
["bitfinex-derivatives","BTCF0:USTF0",1742232906736,0.1187898,84189.0,84188.0,0.1499912]
["bitfinex-derivatives","BTCF0:USTF0",1742232907131,0.1188025,84180.0,84179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742232907332,0.14292,84180.0,84172.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742232907532,0.1138101,84175.0,84172.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742232907729,0.0303,84174.0,84172.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742232907944,0.1188124,84173.0,84172.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742232908338,0.1772124,84173.0,84172.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742232908728,0.0634,84173.0,84172.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742232908929,0.5430124,84173.0,84172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742232909234,0.1188251,84164.0,84157.0,0.34535954]
["bitfinex-derivatives","BTCF0:USTF0",1742232909442,0.6183451,84164.0,84157.0,0.34535954]
["bitfinex-derivatives","BTCF0:USTF0",1742232909632,0.6182651,84164.0,84158.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742232910339,0.6841651,84164.0,84158.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742232910530,0.1188364,84156.0,84155.0,0.00190145]
["bitfinex-derivatives","BTCF0:USTF0",1742232910736,0.6222364,84156.0,84155.0,0.00190145]
["bitfinex-derivatives","BTCF0:USTF0",1742232911242,0.5034,84156.0,84155.0,0.12073925]
["bitfinex-derivatives","BTCF0:USTF0",1742232911541,0.00264,84164.0,84159.0,0.0594154]
["bitfinex-derivatives","BTCF0:USTF0",1742232911743,0.1188252,84164.0,84163.0,0.178234]
["bitfinex-derivatives","BTCF0:USTF0",1742232911947,0.1188252,84164.0,84163.0,0.0594124]
["bitfinex-derivatives","BTCF0:USTF0",1742232912137,0.1188293,84161.0,84160.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742232912338,0.1188293,84161.0,84160.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742232912544,0.4796293,84161.0,84160.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742232912842,0.3608,84161.0,84160.0,0.1498307]
["bitfinex-derivatives","BTCF0:USTF0",1742232913043,0.1188291,84162.0,84161.0,0.0594142]
["bitfinex-derivatives","BTCF0:USTF0",1742232913843,0.1188293,84161.0,84160.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742232914048,0.00017824,84169.0,84168.0,0.1188195]
["bitfinex-derivatives","BTCF0:USTF0",1742232914252,0.00017824,84169.0,84168.0,0.4796195]
["bitfinex-derivatives","BTCF0:USTF0",1742232914548,0.1187993,84184.0,84183.0,0.1187964]
["bitfinex-derivatives","BTCF0:USTF0",1742232914944,0.3608,84191.0,84189.0,0.1187884]
["bitfinex-derivatives","BTCF0:USTF0",1742232915142,0.1781853,84189.0,84188.0,0.1187912]
["bitfinex-derivatives","BTCF0:USTF0",1742232915938,0.1781853,84189.0,84187.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1742232915939,0.1187912,84188.0,84187.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1742232916250,0.1187912,84188.0,84186.0,0.1187934]
["bitfinex-derivatives","BTCF0:USTF0",1742232916251,0.1187926,84187.0,84186.0,0.1187934]
["bitfinex-derivatives","BTCF0:USTF0",1742232916543,0.1187983,84183.0,84182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742232917150,0.1187983,84183.0,84180.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1742232917151,0.1188011,84181.0,84180.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1742232917743,0.1519011,84181.0,84180.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1742232918341,0.1539011,84181.0,84180.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1742232919065,0.1569011,84181.0,84180.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1742232919266,0.005,84181.0,84180.0,0.11898074]
["bitfinex-derivatives","BTCF0:USTF0",1742232919766,0.1288011,84181.0,84180.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1742232920161,0.0594084,84170.0,84151.0,0.0594215]
["bitfinex-derivatives","BTCF0:USTF0",1742232920362,0.1188364,84156.0,84149.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1742232920568,0.1188364,84156.0,84155.0,0.12062043]
["bitfinex-derivatives","BTCF0:USTF0",1742232921063,0.1188364,84156.0,84155.0,0.12061763]
["bitfinex-derivatives","BTCF0:USTF0",1742232921967,0.1188364,84156.0,84155.0,0.00178263]
["bitfinex-derivatives","BTCF0:USTF0",1742232922467,0.1188364,84156.0,84155.0,0.12062043]
["bitfinex-derivatives","BTCF0:USTF0",1742232922662,0.1188364,84156.0,84155.0,0.00178263]
["bitfinex-derivatives","BTCF0:USTF0",1742232923369,0.1188449,84150.0,84149.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1742232923575,0.4796449,84150.0,84149.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1742232924154,0.3934,84150.0,84113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742232924361,0.0594421,84123.0,84120.0,0.6385719]
["bitfinex-derivatives","BTCF0:USTF0",1742232924555,0.1188858,84121.0,84120.0,0.4796855]
["bitfinex-derivatives","BTCF0:USTF0",1742232924769,0.1168889,84120.0,84119.0,0.1188879]
["bitfinex-derivatives","BTCF0:USTF0",1742232925070,0.1168889,84120.0,84113.0,0.4202485]
["bitfinex-derivatives","BTCF0:USTF0",1742232925071,0.1188929,84116.0,84113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742232925667,0.1188929,84116.0,84115.0,0.12067728]
["bitfinex-derivatives","BTCF0:USTF0",1742232926167,0.00017824,84124.0,84123.0,0.118883]
["bitfinex-derivatives","BTCF0:USTF0",1742232926357,0.118889,84119.0,84115.0,0.00178298]
["bitfinex-derivatives","BTCF0:USTF0",1742232926553,0.001,84123.0,84120.0,0.118885]
["bitfinex-derivatives","BTCF0:USTF0",1742232926762,0.001,84123.0,84121.0,0.1496844]
["bitfinex-derivatives","BTCF0:USTF0",1742232926968,0.1198835,84123.0,84122.0,0.1188844]
["bitfinex-derivatives","BTCF0:USTF0",1742232927264,0.1188929,84116.0,84115.0,0.00178298]
["bitfinex-derivatives","BTCF0:USTF0",1742232927464,0.0314,84122.0,84119.0,0.0594437]
["bitfinex-derivatives","BTCF0:USTF0",1742232927653,0.1188844,84122.0,84121.0,0.2377716]
["bitfinex-derivatives","BTCF0:USTF0",1742232927854,0.1158844,84122.0,84121.0,0.2377716]
["bitfinex-derivatives","BTCF0:USTF0",1742232928056,0.00017824,84124.0,84123.0,0.118883]
["bitfinex-derivatives","BTCF0:USTF0",1742232928270,0.11905984,84124.0,84123.0,0.118883]
["bitfinex-derivatives","BTCF0:USTF0",1742232929160,0.00017824,84124.0,84123.0,0.118883]
["bitfinex-derivatives","BTCF0:USTF0",1742232929357,4e-05,84135.0,84134.0,0.1188675]
["bitfinex-derivatives","BTCF0:USTF0",1742232929560,4e-05,84135.0,84134.0,0.4796675]
["bitfinex-derivatives","BTCF0:USTF0",1742232929874,0.118842,84153.0,84152.0,0.118842]
["bitfinex-derivatives","BTCF0:USTF0",1742232930363,0.118842,84153.0,84152.0,0.151542]
["bitfinex-derivatives","BTCF0:USTF0",1742232930563,0.1188406,84153.0,84152.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742232930963,0.1188406,84153.0,84152.0,0.151542]
["bitfinex-derivatives","BTCF0:USTF0",1742232931171,0.14073824,84161.0,84160.0,0.1188307]
["bitfinex-derivatives","BTCF0:USTF0",1742232931172,0.00017824,84161.0,84160.0,0.1188307]
["bitfinex-derivatives","BTCF0:USTF0",1742232931371,0.11900754,84161.0,84160.0,0.1188307]
["bitfinex-derivatives","BTCF0:USTF0",1742232931566,0.00017824,84161.0,84160.0,0.1515307]
["bitfinex-derivatives","BTCF0:USTF0",1742232931770,0.50148,84179.0,84175.0,0.178209]
["bitfinex-derivatives","BTCF0:USTF0",1742232931771,0.3608,84179.0,84175.0,0.178209]
["bitfinex-derivatives","BTCF0:USTF0",1742232931975,0.1188098,84176.0,84175.0,0.178209]
["bitfinex-derivatives","BTCF0:USTF0",1742232932270,0.1188082,84178.0,84177.0,0.1188068]
["bitfinex-derivatives","BTCF0:USTF0",1742232933371,0.1188068,84177.0,84176.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1742232934473,0.1188068,84177.0,84172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742232934474,0.1188096,84175.0,84172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742232934664,0.118811,84174.0,84173.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1742232935674,0.01,84177.0,84176.0,0.1188082]
["bitfinex-derivatives","BTCF0:USTF0",1742232936069,0.1288068,84177.0,84176.0,0.1188082]
["bitfinex-derivatives","BTCF0:USTF0",1742232936267,0.01,84177.0,84176.0,0.1188082]
["bitfinex-derivatives","BTCF0:USTF0",1742232936866,0.00017824,84186.0,84185.0,0.1187955]
["bitfinex-derivatives","BTCF0:USTF0",1742232937066,0.3482715,84202.0,84201.0,0.1187729]
["bitfinex-derivatives","BTCF0:USTF0",1742232937267,0.1187756,84200.0,84199.0,0.1187749]
["bitfinex-derivatives","BTCF0:USTF0",1742232938076,0.3608,84208.0,84207.0,0.1187644]
["bitfinex-derivatives","BTCF0:USTF0",1742232938377,0.36097824,84208.0,84207.0,0.1187644]
["bitfinex-derivatives","BTCF0:USTF0",1742232938968,0.00017824,84208.0,84207.0,0.1187644]
["bitfinex-derivatives","BTCF0:USTF0",1742232939373,0.11894124,84208.0,84207.0,0.1187644]
["bitfinex-derivatives","BTCF0:USTF0",1742232940278,0.00517824,84208.0,84207.0,0.1197644]
["bitfinex-derivatives","BTCF0:USTF0",1742232940480,1e-08,84208.0,84207.0,0.3702444]
["bitfinex-derivatives","BTCF0:USTF0",1742232940674,1e-08,84208.0,84207.0,0.3148444]
["bitfinex-derivatives","BTCF0:USTF0",1742232940982,0.0979709,84223.0,84222.0,0.1187433]
["bitfinex-derivatives","BTCF0:USTF0",1742232941275,0.0386,84223.0,84222.0,0.1187433]
["bitfinex-derivatives","BTCF0:USTF0",1742232942077,0.00017813,84231.0,84230.0,0.118732]
["bitfinex-derivatives","BTCF0:USTF0",1742232942587,0.11890873,84231.0,84230.0,0.118732]
["bitfinex-derivatives","BTCF0:USTF0",1742232942771,0.23652837,84245.0,84240.0,0.1780727]
["bitfinex-derivatives","BTCF0:USTF0",1742232943073,0.1780749,84241.0,84240.0,0.0593588]
["bitfinex-derivatives","BTCF0:USTF0",1742232943583,0.1187221,84237.0,84236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742232943773,0.1187221,84237.0,84236.0,0.4795235]
["bitfinex-derivatives","BTCF0:USTF0",1742232944367,0.1187249,84235.0,84234.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1742232944565,0.1187249,84235.0,84229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742232944566,0.118732,84230.0,84229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742232945085,0.1187334,84229.0,84220.0,0.0593725]
["bitfinex-derivatives","BTCF0:USTF0",1742232945382,0.2100334,84229.0,84223.0,0.1187409]
["bitfinex-derivatives","BTCF0:USTF0",1742232945579,0.2100334,84229.0,84218.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1742232945776,0.2100334,84229.0,84220.0,0.1187448]
["bitfinex-derivatives","BTCF0:USTF0",1742232946074,0.2100334,84229.0,84218.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1742232946075,0.2100334,84229.0,84221.0,0.1187444]
["bitfinex-derivatives","BTCF0:USTF0",1742232946280,0.2100334,84229.0,84218.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1742232946281,0.2100334,84229.0,84218.0,0.1131744]
["bitfinex-derivatives","BTCF0:USTF0",1742232946478,0.2150334,84229.0,84220.0,0.1187458]
["bitfinex-derivatives","BTCF0:USTF0",1742232946673,0.2150334,84229.0,84218.0,0.1131744]
["bitfinex-derivatives","BTCF0:USTF0",1742232946674,0.2150334,84229.0,84217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742232946876,0.1187546,84214.0,84213.0,0.00178121]
["bitfinex-derivatives","BTCF0:USTF0",1742232947071,0.1187546,84214.0,84213.0,0.12053721]
["bitfinex-derivatives","BTCF0:USTF0",1742232947579,0.2100531,84215.0,84214.0,0.1187546]
["bitfinex-derivatives","BTCF0:USTF0",1742232947771,0.1727531,84215.0,84214.0,0.1700546]
["bitfinex-derivatives","BTCF0:USTF0",1742232948481,0.054,84215.0,84214.0,0.1700546]
["bitfinex-derivatives","BTCF0:USTF0",1742232948673,0.1727531,84215.0,84214.0,0.2079546]
["bitfinex-derivatives","BTCF0:USTF0",1742232949072,0.1747531,84215.0,84214.0,0.2079546]
["bitfinex-derivatives","BTCF0:USTF0",1742232949967,0.1767531,84215.0,84214.0,0.2079546]
["bitfinex-derivatives","BTCF0:USTF0",1742232950180,0.004,84215.0,84214.0,0.2079546]
["bitfinex-derivatives","BTCF0:USTF0",1742232950677,0.1227531,84215.0,84214.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1742232950876,0.1227531,84215.0,84214.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1742232951271,0.1227531,84215.0,84214.0,0.1700546]
["bitfinex-derivatives","BTCF0:USTF0",1742232951480,0.1227531,84215.0,84214.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1742232952380,0.1227531,84215.0,84214.0,0.1700546]
["bitfinex-derivatives","BTCF0:USTF0",1742232952575,0.1227531,84215.0,84214.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1742232952776,0.1187616,84209.0,84208.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1742232952975,0.1187616,84209.0,84208.0,0.207061]
["bitfinex-derivatives","BTCF0:USTF0",1742232955177,0.1197616,84209.0,84208.0,0.207061]
["bitfinex-derivatives","BTCF0:USTF0",1742232956677,0.1197616,84209.0,84208.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1742232956873,0.1197616,84209.0,84208.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1742232957075,0.118763,84208.0,84207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742232957279,0.173963,84208.0,84207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742232957584,0.1187644,84207.0,84206.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1742232957887,0.1187856,84192.0,84191.0,0.00178148]
["bitfinex-derivatives","BTCF0:USTF0",1742232958079,0.1187856,84192.0,84191.0,0.12056848]
["bitfinex-derivatives","BTCF0:USTF0",1742232958283,0.0552,84193.0,84191.0,0.00178148]
["bitfinex-derivatives","BTCF0:USTF0",1742232958479,0.1187856,84192.0,84191.0,0.00178148]
["bitfinex-derivatives","BTCF0:USTF0",1742232958673,0.0552,84193.0,84192.0,0.1187856]
["bitfinex-derivatives","BTCF0:USTF0",1742232958878,0.0552,84193.0,84192.0,0.1563856]
["bitfinex-derivatives","BTCF0:USTF0",1742232959080,0.0552,84193.0,84192.0,0.2085856]
["bitfinex-derivatives","BTCF0:USTF0",1742232960785,0.1739842,84193.0,84192.0,0.2085856]
["bitfinex-derivatives","BTCF0:USTF0",1742232961189,0.0552,84193.0,84192.0,0.2085856]
["bitfinex-derivatives","BTCF0:USTF0",1742232961485,0.00017813,84200.0,84199.0,0.1187757]
["bitfinex-derivatives","BTCF0:USTF0",1742232961890,0.00017813,84200.0,84199.0,0.2082757]
["bitfinex-derivatives","BTCF0:USTF0",1742232962195,0.11895243,84200.0,84199.0,0.2082757]
["bitfinex-derivatives","BTCF0:USTF0",1742232962383,0.00017813,84200.0,84199.0,0.2082757]
["bitfinex-derivatives","BTCF0:USTF0",1742232962691,0.11895243,84200.0,84199.0,0.2082757]
["bitfinex-derivatives","BTCF0:USTF0",1742232962887,0.00017813,84200.0,84199.0,0.2102757]
["bitfinex-derivatives","BTCF0:USTF0",1742232963187,0.1187988,84211.0,84210.0,0.1187602]
["bitfinex-derivatives","BTCF0:USTF0",1742232963393,0.1187988,84211.0,84210.0,0.4795602]
["bitfinex-derivatives","BTCF0:USTF0",1742232963688,4e-05,84211.0,84210.0,0.4795602]
["bitfinex-derivatives","BTCF0:USTF0",1742232963894,0.098,84212.0,84211.0,0.1187588]
["bitfinex-derivatives","BTCF0:USTF0",1742232964083,0.0593746,84218.0,84217.0,0.1187503]
["bitfinex-derivatives","BTCF0:USTF0",1742232964284,0.2167487,84219.0,84218.0,0.1187489]
["bitfinex-derivatives","BTCF0:USTF0",1742232964590,0.00017813,84220.0,84219.0,0.1187475]
["bitfinex-derivatives","BTCF0:USTF0",1742232964889,0.11892423,84220.0,84219.0,0.2121475]
["bitfinex-derivatives","BTCF0:USTF0",1742232965093,0.11892423,84220.0,84219.0,0.3019475]
["bitfinex-derivatives","BTCF0:USTF0",1742232965390,0.00017813,84220.0,84219.0,0.3919475]
["bitfinex-derivatives","BTCF0:USTF0",1742232965582,0.11892423,84220.0,84219.0,0.3019475]
["bitfinex-derivatives","BTCF0:USTF0",1742232965784,0.00017813,84220.0,84219.0,0.3019475]
["bitfinex-derivatives","BTCF0:USTF0",1742232966293,0.00317813,84220.0,84219.0,0.3019475]
["bitfinex-derivatives","BTCF0:USTF0",1742232967089,0.3608,84252.0,84251.0,0.1187024]
["bitfinex-derivatives","BTCF0:USTF0",1742232967393,0.0907,84245.0,84244.0,0.1187123]
["bitfinex-derivatives","BTCF0:USTF0",1742232967885,0.2687744,84245.0,84244.0,0.1187123]
["bitfinex-derivatives","BTCF0:USTF0",1742232968088,0.1500569,84245.0,84244.0,0.1187123]
["bitfinex-derivatives","BTCF0:USTF0",1742232968386,0.1490569,84245.0,84244.0,0.1187123]
["bitfinex-derivatives","BTCF0:USTF0",1742232968791,0.1550569,84245.0,84244.0,0.1187123]
["bitfinex-derivatives","BTCF0:USTF0",1742232968987,0.1600569,84245.0,84244.0,0.1187123]
["bitfinex-derivatives","BTCF0:USTF0",1742232969192,0.1600569,84245.0,84244.0,0.4795123]
["bitfinex-derivatives","BTCF0:USTF0",1742232969393,0.011,84245.0,84244.0,0.5695123]
["bitfinex-derivatives","BTCF0:USTF0",1742232969579,0.011,84245.0,84244.0,0.5693123]
["bitfinex-derivatives","BTCF0:USTF0",1742232969782,0.011,84245.0,84244.0,0.8393123]
["bitfinex-derivatives","BTCF0:USTF0",1742232969978,0.00017737,84253.0,84252.0,0.118701]
["bitfinex-derivatives","BTCF0:USTF0",1742232970183,0.00017737,84253.0,84252.0,0.479501]
["bitfinex-derivatives","BTCF0:USTF0",1742232970591,0.00017737,84253.0,84252.0,0.661301]
["bitfinex-derivatives","BTCF0:USTF0",1742232970986,0.00017737,84253.0,84252.0,1.022101]
["bitfinex-derivatives","BTCF0:USTF0",1742232971381,0.00017737,84253.0,84252.0,1.122101]
["bitfinex-derivatives","BTCF0:USTF0",1742232971588,0.0922,84262.0,84261.0,0.1186883]
["bitfinex-derivatives","BTCF0:USTF0",1742232971897,0.2108869,84262.0,84261.0,0.4794883]
["bitfinex-derivatives","BTCF0:USTF0",1742232972395,0.0922,84262.0,84261.0,0.4794883]
["bitfinex-derivatives","BTCF0:USTF0",1742232972895,0.0942,84262.0,84261.0,0.4794883]
["bitfinex-derivatives","BTCF0:USTF0",1742232973081,0.002,84262.0,84261.0,0.4794883]
["bitfinex-derivatives","BTCF0:USTF0",1742232974296,0.091,84263.0,84262.0,0.1186869]
["bitfinex-derivatives","BTCF0:USTF0",1742232974797,0.1186982,84254.0,84249.0,0.2549848]
["bitfinex-derivatives","BTCF0:USTF0",1742232975100,0.1186962,84256.0,84255.0,0.1186961]
["bitfinex-derivatives","BTCF0:USTF0",1742232975302,0.1186982,84254.0,84253.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1742232975797,0.1186982,84254.0,84253.0,0.11887762]
["bitfinex-derivatives","BTCF0:USTF0",1742232976001,0.1944,84256.0,84255.0,0.1186968]
["bitfinex-derivatives","BTCF0:USTF0",1742232976499,0.1944,84256.0,84255.0,0.4794968]
["bitfinex-derivatives","BTCF0:USTF0",1742232977298,0.118677,84269.0,84268.0,0.1186749]
["bitfinex-derivatives","BTCF0:USTF0",1742232977498,0.3608,84285.0,84284.0,0.1186559]
["bitfinex-derivatives","BTCF0:USTF0",1742232977688,4e-05,84289.0,84279.0,0.0593311]
["bitfinex-derivatives","BTCF0:USTF0",1742232977892,0.0593251,84288.0,84285.0,0.1186536]
["bitfinex-derivatives","BTCF0:USTF0",1742232978093,0.099,84291.0,84279.0,0.118662]
["bitfinex-derivatives","BTCF0:USTF0",1742232978395,0.1186644,84278.0,84277.0,0.01287709]
["bitfinex-derivatives","BTCF0:USTF0",1742232978589,0.1186644,84278.0,84277.0,0.1186658]
["bitfinex-derivatives","BTCF0:USTF0",1742232978790,0.1832,84279.0,84275.0,0.37343872]
["bitfinex-derivatives","BTCF0:USTF0",1742232978991,0.3018672,84277.0,84276.0,0.1186657]
["bitfinex-derivatives","BTCF0:USTF0",1742232980396,0.3018658,84277.0,84276.0,0.1186657]
["bitfinex-derivatives","BTCF0:USTF0",1742232980903,0.1832,84277.0,84276.0,0.1186657]
["bitfinex-derivatives","BTCF0:USTF0",1742232981204,0.11866,84282.0,84281.0,0.118656]
["bitfinex-derivatives","BTCF0:USTF0",1742232982207,0.118664,84280.0,84279.0,0.1186617]
["bitfinex-derivatives","BTCF0:USTF0",1742232982704,0.1186644,84278.0,84277.0,0.0593327]
["bitfinex-derivatives","BTCF0:USTF0",1742232983106,0.0971,84279.0,84278.0,0.1186644]
["bitfinex-derivatives","BTCF0:USTF0",1742232983300,0.0971,84279.0,84278.0,0.2102644]
["bitfinex-derivatives","BTCF0:USTF0",1742232983697,0.0603295,84282.0,84281.0,0.1186601]
["bitfinex-derivatives","BTCF0:USTF0",1742232984100,0.1186616,84280.0,84279.0,0.0593308]
["bitfinex-derivatives","BTCF0:USTF0",1742232984711,0.2104616,84280.0,84279.0,0.0593308]
["bitfinex-derivatives","BTCF0:USTF0",1742232985003,0.0945,84281.0,84279.0,0.0593308]
["bitfinex-derivatives","BTCF0:USTF0",1742232985202,0.03064666,103430.0,84285.0,0.0593266]
["bitfinex-derivatives","BTCF0:USTF0",1742232985203,0.2534417,84295.0,84285.0,0.0593266]
["bitfinex-derivatives","BTCF0:USTF0",1742232985407,0.1186451,84293.0,84290.0,0.0593232]
["bitfinex-derivatives","BTCF0:USTF0",1742232985596,0.3049433,84294.0,84293.0,0.1186433]
["bitfinex-derivatives","BTCF0:USTF0",1742232985796,0.2131433,84294.0,84293.0,0.1186433]
["bitfinex-derivatives","BTCF0:USTF0",1742232986000,0.0945,84294.0,84293.0,0.2153433]
["bitfinex-derivatives","BTCF0:USTF0",1742232986403,0.2131418,84294.0,84293.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1742232986803,0.0593251,84289.0,84285.0,0.36097802]
["bitfinex-derivatives","BTCF0:USTF0",1742232986996,0.1186531,84286.0,84285.0,0.36097802]
["bitfinex-derivatives","BTCF0:USTF0",1742232987202,0.1186531,84286.0,84285.0,0.47963252]
["bitfinex-derivatives","BTCF0:USTF0",1742232987697,0.1186531,84286.0,84285.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1742232988510,0.2129531,84286.0,84285.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1742232988806,0.1186686,84275.0,84274.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1742232989008,0.1186673,84276.0,84275.0,0.1186672]
["bitfinex-derivatives","BTCF0:USTF0",1742232989203,0.1186636,84280.0,84279.0,0.1779917]
["bitfinex-derivatives","BTCF0:USTF0",1742232989404,0.1186636,84280.0,84279.0,0.059331]
["bitfinex-derivatives","BTCF0:USTF0",1742232989804,0.212957,84284.0,84281.0,0.1779895]
["bitfinex-derivatives","BTCF0:USTF0",1742232990012,0.1186573,84283.0,84282.0,0.3051579]
["bitfinex-derivatives","BTCF0:USTF0",1742232990409,0.0593277,84285.0,84283.0,0.1186559]
["bitfinex-derivatives","BTCF0:USTF0",1742232990410,0.1186573,84284.0,84283.0,0.1186559]
["bitfinex-derivatives","BTCF0:USTF0",1742232990610,0.2078573,84284.0,84283.0,0.1186559]
["bitfinex-derivatives","BTCF0:USTF0",1742232990809,0.2078573,84284.0,84283.0,0.3116559]
["bitfinex-derivatives","BTCF0:USTF0",1742232991413,0.0593265,84286.0,84285.0,0.1186545]
["bitfinex-derivatives","BTCF0:USTF0",1742232992514,0.1186559,84284.0,84283.0,0.3116573]
["bitfinex-derivatives","BTCF0:USTF0",1742232993011,0.1186559,84284.0,84283.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1742232993508,0.1186559,84284.0,84283.0,0.3116573]
["bitfinex-derivatives","BTCF0:USTF0",1742232993710,0.0892,84285.0,84284.0,0.1186559]
["bitfinex-derivatives","BTCF0:USTF0",1742232993906,0.0892,84285.0,84284.0,0.3155559]
["bitfinex-derivatives","BTCF0:USTF0",1742232994801,0.2078545,84285.0,84284.0,0.3155559]
["bitfinex-derivatives","BTCF0:USTF0",1742232995001,0.2078545,84285.0,84284.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1742232995215,0.1186601,84281.0,84280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742232995908,0.1186601,84281.0,84280.0,0.4794616]
["bitfinex-derivatives","BTCF0:USTF0",1742232996412,0.0892,84285.0,84284.0,0.1186559]
["bitfinex-derivatives","BTCF0:USTF0",1742232996610,0.160524,84290.0,84287.0,0.1186517]
["bitfinex-derivatives","BTCF0:USTF0",1742232996906,0.1186517,84287.0,84286.0,0.3203531]
["bitfinex-derivatives","BTCF0:USTF0",1742232997107,0.2198517,84287.0,84286.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1742232997410,0.1186601,84281.0,84280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742232997716,0.1186601,84281.0,84280.0,0.4794616]
["bitfinex-derivatives","BTCF0:USTF0",1742232998008,0.001,84285.0,84284.0,0.1186559]
["bitfinex-derivatives","BTCF0:USTF0",1742232998307,0.1196545,84285.0,84284.0,0.3203559]
["bitfinex-derivatives","BTCF0:USTF0",1742232998810,0.001,84285.0,84284.0,0.3203559]
["bitfinex-derivatives","BTCF0:USTF0",1742232999207,0.1186466,84291.0,84287.0,0.1186517]
["bitfinex-derivatives","BTCF0:USTF0",1742232999500,0.1779658,84293.0,84287.0,0.1186517]
["bitfinex-derivatives","BTCF0:USTF0",1742232999705,0.1186804,84296.0,84287.0,0.1186517]
["bitfinex-derivatives","BTCF0:USTF0",1742232999907,0.235,84299.0,84287.0,0.1186517]
["bitfinex-derivatives","BTCF0:USTF0",1742233000107,0.1186483,84290.0,84287.0,0.1186517]
["bitfinex-derivatives","BTCF0:USTF0",1742233000413,0.11882832,84288.0,84287.0,0.1186517]
["bitfinex-derivatives","BTCF0:USTF0",1742233000601,0.11982832,84288.0,84287.0,0.1186517]
["bitfinex-derivatives","BTCF0:USTF0",1742233001118,0.00117802,84288.0,84287.0,0.1186517]
["bitfinex-derivatives","BTCF0:USTF0",1742233001410,0.0593195,84296.0,84287.0,0.1186517]
["bitfinex-derivatives","BTCF0:USTF0",1742233001411,0.2521948,84299.0,84298.0,0.1186362]
["bitfinex-derivatives","BTCF0:USTF0",1742233001805,0.2521548,84299.0,84298.0,0.1186362]
["bitfinex-derivatives","BTCF0:USTF0",1742233002206,0.13352,84299.0,84298.0,0.1186362]
["bitfinex-derivatives","BTCF0:USTF0",1742233002405,0.1,84300.0,84299.0,0.1186348]
["bitfinex-derivatives","BTCF0:USTF0",1742233002919,0.4156334,84300.0,84299.0,0.3137348]
["bitfinex-derivatives","BTCF0:USTF0",1742233003607,0.101,84300.0,84299.0,0.3137348]
["bitfinex-derivatives","BTCF0:USTF0",1742233003806,0.2196334,84300.0,84299.0,0.3137348]
["bitfinex-derivatives","BTCF0:USTF0",1742233004507,0.101,84300.0,84299.0,0.3137348]
["bitfinex-derivatives","BTCF0:USTF0",1742233004709,0.2196334,84300.0,84299.0,0.3137348]
["bitfinex-derivatives","BTCF0:USTF0",1742233005514,0.101,84300.0,84299.0,0.3137348]
["bitfinex-derivatives","BTCF0:USTF0",1742233005713,0.101,84300.0,84299.0,0.4237348]
["bitfinex-derivatives","BTCF0:USTF0",1742233005918,0.101,84300.0,84299.0,0.3137348]
["bitfinex-derivatives","BTCF0:USTF0",1742233006311,0.2196334,84300.0,84299.0,0.3137348]
["bitfinex-derivatives","BTCF0:USTF0",1742233006512,0.2196334,84300.0,84299.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1742233006706,0.2196334,84300.0,84299.0,0.3137348]
["bitfinex-derivatives","BTCF0:USTF0",1742233007118,0.4140334,84300.0,84299.0,0.3137348]
["bitfinex-derivatives","BTCF0:USTF0",1742233007518,0.101,84300.0,84299.0,0.3137348]
["bitfinex-derivatives","BTCF0:USTF0",1742233008621,0.101,84300.0,84299.0,0.4460948]
["bitfinex-derivatives","BTCF0:USTF0",1742233009212,0.1,84300.0,84299.0,0.4460948]
["bitfinex-derivatives","BTCF0:USTF0",1742233009814,0.2186334,84300.0,84299.0,0.4460948]
["bitfinex-derivatives","BTCF0:USTF0",1742233010217,0.1,84300.0,84299.0,0.8068948]
["bitfinex-derivatives","BTCF0:USTF0",1742233010814,0.1,84300.0,84299.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1742233011014,0.1186461,84291.0,84290.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1742233011219,0.1186545,84285.0,84284.0,0.57053771]
["bitfinex-derivatives","BTCF0:USTF0",1742233011422,0.1186545,84285.0,84284.0,0.56889771]
["bitfinex-derivatives","BTCF0:USTF0",1742233011727,0.1186545,84285.0,84284.0,0.68755361]
["bitfinex-derivatives","BTCF0:USTF0",1742233011916,0.1186545,84285.0,84284.0,0.56889771]
["bitfinex-derivatives","BTCF0:USTF0",1742233012918,0.1186545,84285.0,84284.0,0.68755361]
["bitfinex-derivatives","BTCF0:USTF0",1742233013119,0.1186545,84285.0,84284.0,0.4794559]
["bitfinex-derivatives","BTCF0:USTF0",1742233013527,0.1186545,84285.0,84284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742233013828,0.1186573,84283.0,84282.0,0.00177965]
["bitfinex-derivatives","BTCF0:USTF0",1742233014022,0.2507773,84283.0,84282.0,0.00177965]
["bitfinex-derivatives","BTCF0:USTF0",1742233014419,0.4510773,84283.0,84282.0,0.00177965]
["bitfinex-derivatives","BTCF0:USTF0",1742233015120,0.3189573,84283.0,84282.0,0.00177965]
["bitfinex-derivatives","BTCF0:USTF0",1742233015315,0.2003,84283.0,84282.0,0.12043835]
["bitfinex-derivatives","BTCF0:USTF0",1742233015621,4e-05,84288.0,84287.0,0.1186517]
["bitfinex-derivatives","BTCF0:USTF0",1742233015821,0.00017802,84293.0,84292.0,0.1186447]
["bitfinex-derivatives","BTCF0:USTF0",1742233016222,0.00021802,84293.0,84292.0,0.1186447]
["bitfinex-derivatives","BTCF0:USTF0",1742233016722,0.00021802,84293.0,84292.0,0.2182447]
["bitfinex-derivatives","BTCF0:USTF0",1742233016917,0.00017802,84293.0,84292.0,0.2182447]
["bitfinex-derivatives","BTCF0:USTF0",1742233018631,0.00017802,84293.0,84292.0,0.2192447]
["bitfinex-derivatives","BTCF0:USTF0",1742233020422,0.11882132,84293.0,84292.0,0.2192447]
["bitfinex-derivatives","BTCF0:USTF0",1742233020617,0.00017802,84293.0,84292.0,0.3292447]
["bitfinex-derivatives","BTCF0:USTF0",1742233020826,0.11882132,84293.0,84292.0,0.3292447]
["bitfinex-derivatives","BTCF0:USTF0",1742233021225,0.11882132,84293.0,84292.0,0.3192447]
["bitfinex-derivatives","BTCF0:USTF0",1742233021628,0.00017802,84293.0,84292.0,0.3192447]
["bitfinex-derivatives","BTCF0:USTF0",1742233021829,0.00017802,84293.0,84292.0,0.4192447]
["bitfinex-derivatives","BTCF0:USTF0",1742233022035,0.00017802,84293.0,84292.0,0.4292447]
["bitfinex-derivatives","BTCF0:USTF0",1742233022219,0.00017802,84293.0,84292.0,0.4192447]
["bitfinex-derivatives","BTCF0:USTF0",1742233022524,0.00017802,84293.0,84292.0,0.3192447]
["bitfinex-derivatives","BTCF0:USTF0",1742233027534,0.1,84300.0,84299.0,0.1186348]
["bitfinex-derivatives","BTCF0:USTF0",1742233028440,0.1,84300.0,84299.0,0.3231348]
["bitfinex-derivatives","BTCF0:USTF0",1742233028635,0.2031,84300.0,84299.0,0.3231348]
["bitfinex-derivatives","BTCF0:USTF0",1742233029334,0.2031,84300.0,84299.0,0.33222152]
["bitfinex-derivatives","BTCF0:USTF0",1742233029739,0.1,84300.0,84299.0,0.33222152]
["bitfinex-derivatives","BTCF0:USTF0",1742233030131,0.1,84300.0,84299.0,0.3231348]
["bitfinex-derivatives","BTCF0:USTF0",1742233030532,0.2186334,84300.0,84299.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1742233030844,0.4172334,84300.0,84299.0,0.2196348]
["bitfinex-derivatives","BTCF0:USTF0",1742233031543,0.2986,84300.0,84299.0,0.2196348]
["bitfinex-derivatives","BTCF0:USTF0",1742233031841,0.2986,84300.0,84299.0,0.22832099]
["bitfinex-derivatives","BTCF0:USTF0",1742233032042,0.2986,84300.0,84299.0,0.32502099]
["bitfinex-derivatives","BTCF0:USTF0",1742233033027,0.4172334,84300.0,84299.0,0.32502099]
["bitfinex-derivatives","BTCF0:USTF0",1742233033430,0.1186348,84299.0,84297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742233033639,0.1186461,84292.0,84290.0,0.0593233]
["bitfinex-derivatives","BTCF0:USTF0",1742233033831,0.1945,84291.0,84290.0,0.0593233]
["bitfinex-derivatives","BTCF0:USTF0",1742233034237,0.3131461,84291.0,84290.0,0.0593233]
["bitfinex-derivatives","BTCF0:USTF0",1742233034439,0.1945,84291.0,84290.0,0.0593233]
["bitfinex-derivatives","BTCF0:USTF0",1742233034639,0.3131461,84291.0,84290.0,0.0593233]
["bitfinex-derivatives","BTCF0:USTF0",1742233035230,0.0593272,84286.0,84283.0,0.0593277]
["bitfinex-derivatives","BTCF0:USTF0",1742233035443,0.1779831,84286.0,84285.0,0.1186503]
["bitfinex-derivatives","BTCF0:USTF0",1742233035629,0.0583272,84286.0,84285.0,0.237301]
["bitfinex-derivatives","BTCF0:USTF0",1742233035834,0.0573272,84286.0,84285.0,0.237301]
["bitfinex-derivatives","BTCF0:USTF0",1742233036038,0.0573272,84286.0,84285.0,0.24949514]
["bitfinex-derivatives","BTCF0:USTF0",1742233036236,0.1176497,84289.0,84288.0,0.1186489]
["bitfinex-derivatives","BTCF0:USTF0",1742233036437,4e-05,84305.0,84294.0,0.1186418]
["bitfinex-derivatives","BTCF0:USTF0",1742233036438,0.13248,84295.0,84294.0,0.1186418]
["bitfinex-derivatives","BTCF0:USTF0",1742233036744,0.1186404,84295.0,84294.0,0.1186418]
["bitfinex-derivatives","BTCF0:USTF0",1742233036935,0.1779577,84297.0,84296.0,0.118639]
["bitfinex-derivatives","BTCF0:USTF0",1742233037644,0.1186531,84286.0,84285.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742233038038,0.1186531,84286.0,84285.0,0.4834545]
["bitfinex-derivatives","BTCF0:USTF0",1742233038235,0.1186531,84286.0,84285.0,0.4814545]
["bitfinex-derivatives","BTCF0:USTF0",1742233038542,0.1176531,84286.0,84285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742233039135,0.1176531,84286.0,84276.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1742233039136,0.1186658,84277.0,84276.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1742233039330,0.6118258,84277.0,84276.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1742233039546,0.6098258,84277.0,84276.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1742233039843,0.61668846,84277.0,84276.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1742233040434,0.61668846,84277.0,84276.0,0.00517802]
["bitfinex-derivatives","BTCF0:USTF0",1742233040634,0.61668846,84277.0,84255.0,0.0593479]
["bitfinex-derivatives","BTCF0:USTF0",1742233040635,0.118701,84252.0,84247.0,0.39499453]
["bitfinex-derivatives","BTCF0:USTF0",1742233040836,0.1186986,84256.0,84255.0,0.0593475]
["bitfinex-derivatives","BTCF0:USTF0",1742233041734,0.1186939,84257.0,84256.0,0.0593477]
["bitfinex-derivatives","BTCF0:USTF0",1742233042331,0.3608,84263.0,84259.0,0.0593453]
["bitfinex-derivatives","BTCF0:USTF0",1742233042540,0.2510483,84262.0,84261.0,0.1186869]
["bitfinex-derivatives","BTCF0:USTF0",1742233042735,0.2509683,84262.0,84261.0,0.1186869]
["bitfinex-derivatives","BTCF0:USTF0",1742233044139,0.2509683,84262.0,84261.0,0.1216869]
["bitfinex-derivatives","BTCF0:USTF0",1742233044339,0.1186883,84262.0,84261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742233045145,0.1186883,84262.0,84261.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742233045941,0.2185883,84262.0,84261.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742233046348,0.3221883,84262.0,84261.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742233047045,0.3221883,84262.0,84261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742233047352,0.3251883,84262.0,84261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742233048554,0.1780401,84259.0,84258.0,0.1186915]
["bitfinex-derivatives","BTCF0:USTF0",1742233048945,0.1580462,84259.0,84258.0,0.1186915]
["bitfinex-derivatives","BTCF0:USTF0",1742233049147,0.2173911,84259.0,84258.0,0.1186915]
["bitfinex-derivatives","BTCF0:USTF0",1742233050156,0.2193911,84259.0,84258.0,0.1186915]
["bitfinex-derivatives","BTCF0:USTF0",1742233050363,0.2203911,84259.0,84258.0,0.1186915]
["bitfinex-derivatives","BTCF0:USTF0",1742233051670,0.2183911,84259.0,84258.0,0.1186915]
["bitfinex-derivatives","BTCF0:USTF0",1742233051967,0.1186939,84257.0,84256.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1742233052173,0.1186939,84257.0,84256.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1742233053362,0.2201939,84257.0,84256.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1742233053868,0.2221939,84257.0,84256.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1742233054562,0.1187038,84250.0,84249.0,0.37328388]
["bitfinex-derivatives","BTCF0:USTF0",1742233054758,0.1187038,84250.0,84249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742233055868,0.1207038,84250.0,84249.0,0.4795052]
["bitfinex-derivatives","BTCF0:USTF0",1742233056061,0.1217038,84250.0,84249.0,0.4795052]
["bitfinex-derivatives","BTCF0:USTF0",1742233056978,0.003,84250.0,84249.0,0.4795052]
["bitfinex-derivatives","BTCF0:USTF0",1742233058965,0.1197038,84250.0,84249.0,0.4805052]
["bitfinex-derivatives","BTCF0:USTF0",1742233059166,0.0593505,84252.0,84251.0,0.1187024]
["bitfinex-derivatives","BTCF0:USTF0",1742233059363,0.1187357,84256.0,84255.0,0.1186968]
["bitfinex-derivatives","BTCF0:USTF0",1742233059873,0.1186957,84256.0,84255.0,0.1186968]
["bitfinex-derivatives","BTCF0:USTF0",1742233060075,0.0593473,84257.0,84250.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1742233060270,0.1187024,84251.0,84250.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1742233060471,0.1187008,84253.0,84250.0,0.2661512]
["bitfinex-derivatives","BTCF0:USTF0",1742233060671,0.1187008,84253.0,84252.0,0.118701]
["bitfinex-derivatives","BTCF0:USTF0",1742233061066,0.0593504,84253.0,84252.0,0.118701]
["bitfinex-derivatives","BTCF0:USTF0",1742233061262,0.2159973,84255.0,84254.0,0.1186982]
["bitfinex-derivatives","BTCF0:USTF0",1742233062377,0.46701884,84280.0,84254.0,0.1186982]
["bitfinex-derivatives","BTCF0:USTF0",1742233062378,0.3608,84285.0,84254.0,0.58104]
["bitfinex-derivatives","BTCF0:USTF0",1742233062679,0.1780138,84272.0,84271.0,0.1780056]
["bitfinex-derivatives","BTCF0:USTF0",1742233062974,0.0593333,84278.0,84269.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1742233063176,0.1187072,84277.0,84276.0,0.1186672]
["bitfinex-derivatives","BTCF0:USTF0",1742233063475,4e-05,84277.0,84276.0,0.1186672]
["bitfinex-derivatives","BTCF0:USTF0",1742233063677,0.11867,84275.0,84274.0,0.1186696]
["bitfinex-derivatives","BTCF0:USTF0",1742233063872,0.23488,84283.0,84274.0,0.1186696]
["bitfinex-derivatives","BTCF0:USTF0",1742233063873,0.1904853,84288.0,84276.0,0.1186646]
["bitfinex-derivatives","BTCF0:USTF0",1742233064068,0.0593321,84279.0,84276.0,0.1186646]
["bitfinex-derivatives","BTCF0:USTF0",1742233064276,0.1186658,84277.0,84276.0,0.1186646]
["bitfinex-derivatives","BTCF0:USTF0",1742233064668,0.4794558,84285.0,84284.0,0.1186559]
["bitfinex-derivatives","BTCF0:USTF0",1742233064875,0.1779955,84281.0,84280.0,0.1186585]
["bitfinex-derivatives","BTCF0:USTF0",1742233065076,0.118663,84279.0,84278.0,0.0593315]
["bitfinex-derivatives","BTCF0:USTF0",1742233065469,0.1186658,84277.0,84276.0,0.0593329]
["bitfinex-derivatives","BTCF0:USTF0",1742233065664,0.1206658,84277.0,84276.0,0.0593329]
["bitfinex-derivatives","BTCF0:USTF0",1742233065873,0.118677,84269.0,84268.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1742233066081,0.479477,84269.0,84268.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1742233066780,0.686477,84269.0,84268.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1742233067877,0.686477,84269.0,84268.0,0.11885652]
["bitfinex-derivatives","BTCF0:USTF0",1742233068073,0.686477,84269.0,84268.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1742233068378,0.1186785,84268.0,84267.0,0.00178023]
["bitfinex-derivatives","BTCF0:USTF0",1742233068578,0.2494785,84268.0,84267.0,0.00174023]
["bitfinex-derivatives","BTCF0:USTF0",1742233068768,0.4545785,84268.0,84267.0,0.00174023]
["bitfinex-derivatives","BTCF0:USTF0",1742233069579,0.4545785,84268.0,84248.0,0.0593528]
["bitfinex-derivatives","BTCF0:USTF0",1742233069580,0.5559,84268.0,84245.0,0.420155]
["bitfinex-derivatives","BTCF0:USTF0",1742233069785,0.059356,84245.0,84236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742233069981,0.1187179,84240.0,84230.0,0.20809771]
["bitfinex-derivatives","BTCF0:USTF0",1742233070282,0.1187179,84240.0,84234.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1742233070885,0.4795179,84240.0,84234.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1742233071572,0.6595179,84240.0,84239.0,0.00278063]
["bitfinex-derivatives","BTCF0:USTF0",1742233071778,0.1187249,84235.0,84234.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1742233071967,0.43830974,84235.0,84234.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1742233072173,0.94710974,84235.0,84234.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742233072372,0.1187306,84231.0,84230.0,0.13556513]
["bitfinex-derivatives","BTCF0:USTF0",1742233072573,0.3187306,84231.0,84230.0,0.09084023]
["bitfinex-derivatives","BTCF0:USTF0",1742233072769,0.1187306,84231.0,84230.0,0.09084023]
["bitfinex-derivatives","BTCF0:USTF0",1742233072976,0.1187306,84231.0,84230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742233073271,0.118739,84225.0,84224.0,0.21671646]
["bitfinex-derivatives","BTCF0:USTF0",1742233073467,1.722139,84225.0,84224.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742233073673,0.1187503,84217.0,84216.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1742233073869,0.7901503,84217.0,84216.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1742233074073,0.95233022,84217.0,84216.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1742233074473,1.14823022,84217.0,84216.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1742233074673,0.99823022,84217.0,84216.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1742233075281,1.15123022,84217.0,84216.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1742233075487,1.15323022,84217.0,84216.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1742233076680,1.15323022,84217.0,84216.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742233076882,0.1187898,84189.0,84188.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1742233077188,0.059385,84204.0,84190.0,0.1187884]
["bitfinex-derivatives","BTCF0:USTF0",1742233077189,0.189594,84191.0,84190.0,0.1187884]
["bitfinex-derivatives","BTCF0:USTF0",1742233077386,0.059394,84191.0,84190.0,0.1187884]
["bitfinex-derivatives","BTCF0:USTF0",1742233077684,0.1187898,84189.0,84188.0,0.1635952]
["bitfinex-derivatives","BTCF0:USTF0",1742233077880,0.1197898,84189.0,84188.0,0.1635952]
["bitfinex-derivatives","BTCF0:USTF0",1742233078181,0.1197898,84189.0,84188.0,0.1675952]
["bitfinex-derivatives","BTCF0:USTF0",1742233078387,0.1187898,84189.0,84188.0,0.1675952]
["bitfinex-derivatives","BTCF0:USTF0",1742233078684,0.1187898,84189.0,84188.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1742233079077,0.1197898,84189.0,84188.0,0.2269912]
["bitfinex-derivatives","BTCF0:USTF0",1742233079282,0.001,84189.0,84188.0,0.2269912]
["bitfinex-derivatives","BTCF0:USTF0",1742233079784,0.1187684,84205.0,84196.0,0.1187799]
["bitfinex-derivatives","BTCF0:USTF0",1742233080085,0.1187772,84198.0,84196.0,0.1187799]
["bitfinex-derivatives","BTCF0:USTF0",1742233080288,0.1987,84202.0,84195.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742233080472,0.11895694,84197.0,84196.0,0.1187799]
["bitfinex-derivatives","BTCF0:USTF0",1742233080875,0.11895694,84197.0,84196.0,0.1217799]
["bitfinex-derivatives","BTCF0:USTF0",1742233081071,0.11895694,84197.0,84196.0,0.2223799]
["bitfinex-derivatives","BTCF0:USTF0",1742233081277,0.00017814,84197.0,84196.0,0.2223799]
["bitfinex-derivatives","BTCF0:USTF0",1742233081583,0.00017814,84197.0,84196.0,0.3323799]
["bitfinex-derivatives","BTCF0:USTF0",1742233081785,0.1187621,84209.0,84208.0,0.0593809]
["bitfinex-derivatives","BTCF0:USTF0",1742233081980,0.1187621,84209.0,84208.0,0.1635809]
["bitfinex-derivatives","BTCF0:USTF0",1742233082184,4e-05,84215.0,84212.0,0.0593781]
["bitfinex-derivatives","BTCF0:USTF0",1742233082372,0.65308687,84235.0,84230.0,0.118732]
["bitfinex-derivatives","BTCF0:USTF0",1742233082373,0.64414203,84235.0,84230.0,0.118732]
["bitfinex-derivatives","BTCF0:USTF0",1742233082577,0.1187334,84229.0,84228.0,0.0593668]
["bitfinex-derivatives","BTCF0:USTF0",1742233083181,0.1187376,84226.0,84225.0,0.0593689]
["bitfinex-derivatives","BTCF0:USTF0",1742233084383,0.1187348,84231.0,84230.0,0.1780924]
["bitfinex-derivatives","BTCF0:USTF0",1742233084576,0.1237348,84231.0,84230.0,0.1780924]
["bitfinex-derivatives","BTCF0:USTF0",1742233085175,0.1187348,84231.0,84230.0,0.1780924]
["bitfinex-derivatives","BTCF0:USTF0",1742233085379,0.4648,84235.0,84225.0,0.0593691]
["bitfinex-derivatives","BTCF0:USTF0",1742233085681,0.1187334,84229.0,84228.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1742233086078,0.3216334,84229.0,84228.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1742233086476,0.1780978,84231.0,84228.0,0.1647668]
["bitfinex-derivatives","BTCF0:USTF0",1742233086787,0.3608,84249.0,84236.0,0.1187235]
["bitfinex-derivatives","BTCF0:USTF0",1742233086983,0.0593568,84243.0,84236.0,0.1187235]
["bitfinex-derivatives","BTCF0:USTF0",1742233087280,0.104,84248.0,84236.0,0.4795235]
["bitfinex-derivatives","BTCF0:USTF0",1742233087493,0.1780612,84249.0,84248.0,0.1187062]
["bitfinex-derivatives","BTCF0:USTF0",1742233087680,0.104,84248.0,84246.0,0.0593541]
["bitfinex-derivatives","BTCF0:USTF0",1742233087984,0.1187221,84237.0,84236.0,0.4795228]
["bitfinex-derivatives","BTCF0:USTF0",1742233088188,0.1187249,84235.0,84234.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1742233088372,0.4795249,84235.0,84234.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1742233088777,0.6775249,84235.0,84234.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1742233088977,0.6765249,84235.0,84234.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1742233089389,0.6785249,84235.0,84234.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1742233090192,0.1187334,84229.0,84228.0,0.4795348]
["bitfinex-derivatives","BTCF0:USTF0",1742233090375,0.0593666,84230.0,84226.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1742233090581,0.4795362,84227.0,84226.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1742233090781,0.1177546,84214.0,84213.0,0.12053732]
["bitfinex-derivatives","BTCF0:USTF0",1742233091583,0.1167546,84214.0,84213.0,0.12053732]
["bitfinex-derivatives","BTCF0:USTF0",1742233091990,0.1058,84215.0,84214.0,0.1187546]
["bitfinex-derivatives","BTCF0:USTF0",1742233092391,0.2245531,84215.0,84214.0,0.2234546]
["bitfinex-derivatives","BTCF0:USTF0",1742233093188,0.2245531,84215.0,84214.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1742233093692,0.1187546,84214.0,84213.0,0.00156318]
["bitfinex-derivatives","BTCF0:USTF0",1742233093994,0.2289169,84214.0,84213.0,0.00156318]
["bitfinex-derivatives","BTCF0:USTF0",1742233094298,0.3338169,84214.0,84213.0,0.00156318]
["bitfinex-derivatives","BTCF0:USTF0",1742233094891,0.3368169,84214.0,84213.0,0.00156318]
["bitfinex-derivatives","BTCF0:USTF0",1742233095086,0.3243546,84214.0,84213.0,0.00156318]
["bitfinex-derivatives","BTCF0:USTF0",1742233095392,0.1187644,84207.0,84206.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1742233095586,0.2487644,84207.0,84206.0,0.2227658]
["bitfinex-derivatives","BTCF0:USTF0",1742233095795,0.2066,84214.0,84212.0,0.1187574]
["bitfinex-derivatives","BTCF0:USTF0",1742233095796,0.134,84214.0,84212.0,0.1187574]
["bitfinex-derivatives","BTCF0:USTF0",1742233096095,0.004,84214.0,84213.0,0.327656]
["bitfinex-derivatives","BTCF0:USTF0",1742233096295,0.1227546,84214.0,84213.0,0.347656]
["bitfinex-derivatives","BTCF0:USTF0",1742233097000,0.1197546,84214.0,84213.0,0.347656]
["bitfinex-derivatives","BTCF0:USTF0",1742233097296,0.1197546,84214.0,84213.0,0.327656]
["bitfinex-derivatives","BTCF0:USTF0",1742233097499,0.1197546,84214.0,84213.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1742233097695,0.3608,84229.0,84219.0,0.0593737]
["bitfinex-derivatives","BTCF0:USTF0",1742233097896,0.12992,84233.0,84232.0,0.1187292]
["bitfinex-derivatives","BTCF0:USTF0",1742233098089,0.1187259,84235.0,84234.0,0.1187236]
["bitfinex-derivatives","BTCF0:USTF0",1742233098599,0.178085,84237.0,84236.0,0.1187235]
["bitfinex-derivatives","BTCF0:USTF0",1742233098795,0.33058,84241.0,84233.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1742233098796,0.33058,84241.0,84238.0,0.1187193]
["bitfinex-derivatives","BTCF0:USTF0",1742233099101,0.1187207,84239.0,84238.0,0.1187204]
["bitfinex-derivatives","BTCF0:USTF0",1742233099802,0.1187249,84235.0,84234.0,0.0593629]
["bitfinex-derivatives","BTCF0:USTF0",1742233100495,0.1187292,84232.0,84231.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1742233101289,0.2206292,84232.0,84231.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1742233101492,0.2206292,84232.0,84231.0,0.11890874]
["bitfinex-derivatives","BTCF0:USTF0",1742233102404,0.2456292,84232.0,84231.0,0.11890874]
["bitfinex-derivatives","BTCF0:USTF0",1742233102594,0.2456292,84232.0,84231.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1742233103197,0.2466292,84232.0,84231.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1742233103610,0.2466292,84232.0,84231.0,0.11890874]
["bitfinex-derivatives","BTCF0:USTF0",1742233104202,0.2466292,84232.0,84231.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1742233105911,0.2466292,84232.0,84231.0,0.11890874]
["bitfinex-derivatives","BTCF0:USTF0",1742233106303,0.026,84232.0,84231.0,0.11890874]
["bitfinex-derivatives","BTCF0:USTF0",1742233106809,0.026,84232.0,84231.0,0.24810874]
["bitfinex-derivatives","BTCF0:USTF0",1742233107007,1.026,84232.0,84231.0,0.24810874]
["bitfinex-derivatives","BTCF0:USTF0",1742233107598,1.026,84232.0,84231.0,0.25681382]
["bitfinex-derivatives","BTCF0:USTF0",1742233107806,0.1187146,84243.0,84231.0,0.25681382]
["bitfinex-derivatives","BTCF0:USTF0",1742233107807,0.21153168,84245.0,84244.0,0.1187123]
["bitfinex-derivatives","BTCF0:USTF0",1742233108404,0.24792427,84264.0,84247.0,0.118708]
["bitfinex-derivatives","BTCF0:USTF0",1742233108612,0.36661017,84263.0,84262.0,0.1186855]
["bitfinex-derivatives","BTCF0:USTF0",1742233108809,0.36661017,84263.0,84262.0,0.13084657]
["bitfinex-derivatives","BTCF0:USTF0",1742233109211,0.0593434,84262.0,84254.0,0.0593488]
["bitfinex-derivatives","BTCF0:USTF0",1742233109402,0.1186968,84255.0,84254.0,0.1780415]
["bitfinex-derivatives","BTCF0:USTF0",1742233109609,0.1981,84262.0,84261.0,0.1186883]
["bitfinex-derivatives","BTCF0:USTF0",1742233109807,0.2150869,84262.0,84261.0,0.1186883]
["bitfinex-derivatives","BTCF0:USTF0",1742233110316,0.0964,84262.0,84261.0,0.1186883]
["bitfinex-derivatives","BTCF0:USTF0",1742233110610,0.24792427,84263.0,84262.0,0.1186869]
["bitfinex-derivatives","BTCF0:USTF0",1742233110816,0.63676539,84269.0,84262.0,0.1186869]
["bitfinex-derivatives","BTCF0:USTF0",1742233110817,0.63676539,84269.0,84268.0,0.1186785]
["bitfinex-derivatives","BTCF0:USTF0",1742233111020,0.63676539,84269.0,84268.0,0.2476385]
["bitfinex-derivatives","BTCF0:USTF0",1742233111207,0.75544239,84269.0,84268.0,0.2476385]
["bitfinex-derivatives","BTCF0:USTF0",1742233111811,0.1186827,84265.0,84264.0,0.2474827]
["bitfinex-derivatives","BTCF0:USTF0",1742233112215,0.1186785,84268.0,84267.0,0.1186799]
["bitfinex-derivatives","BTCF0:USTF0",1742233112914,0.1186785,84268.0,84264.0,0.2474827]
["bitfinex-derivatives","BTCF0:USTF0",1742233112915,0.1186751,84271.0,84270.0,0.0593372]
["bitfinex-derivatives","BTCF0:USTF0",1742233113205,0.1186751,84271.0,84270.0,0.1647372]
["bitfinex-derivatives","BTCF0:USTF0",1742233114024,0.1186751,84271.0,84267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742233114025,0.1186785,84268.0,84267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742233114330,0.1186841,84264.0,84263.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1742233114529,0.1176841,84264.0,84263.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1742233115124,0.1186855,84263.0,84262.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742233115326,0.3166855,84263.0,84262.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742233116734,0.3156855,84263.0,84262.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742233117431,0.3156855,84263.0,84262.0,0.11886493]
["bitfinex-derivatives","BTCF0:USTF0",1742233117734,0.208,84263.0,84262.0,0.11986493]
["bitfinex-derivatives","BTCF0:USTF0",1742233117930,0.3266855,84263.0,84262.0,0.11986493]
["bitfinex-derivatives","BTCF0:USTF0",1742233118135,0.3266855,84263.0,84262.0,0.32016493]
["bitfinex-derivatives","BTCF0:USTF0",1742233119627,0.3266855,84263.0,84262.0,0.20147803]
["bitfinex-derivatives","BTCF0:USTF0",1742233120430,0.3266855,84263.0,84262.0,0.32016493]
["bitfinex-derivatives","BTCF0:USTF0",1742233120626,0.3266855,84263.0,84262.0,0.20147803]
["bitfinex-derivatives","BTCF0:USTF0",1742233121037,0.01,84263.0,84262.0,0.20147803]
["bitfinex-derivatives","BTCF0:USTF0",1742233121232,0.3297855,84263.0,84262.0,0.00117803]
["bitfinex-derivatives","BTCF0:USTF0",1742233121626,0.0593479,84256.0,84251.0,0.01213152]
["bitfinex-derivatives","BTCF0:USTF0",1742233121826,0.0593522,84250.0,84246.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1742233122029,0.1997,84249.0,84229.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1742233122234,0.1187376,84226.0,84225.0,0.479539]
["bitfinex-derivatives","BTCF0:USTF0",1742233122437,0.1187376,84226.0,84225.0,0.118739]
["bitfinex-derivatives","BTCF0:USTF0",1742233123039,0.00017769,84234.0,84233.0,0.1187278]
["bitfinex-derivatives","BTCF0:USTF0",1742233123333,0.00021769,84234.0,84233.0,0.49171575]
["bitfinex-derivatives","BTCF0:USTF0",1742233123529,0.2590529,84249.0,84241.0,0.1187165]
["bitfinex-derivatives","BTCF0:USTF0",1742233123737,0.2590529,84249.0,84238.0,0.0593601]
["bitfinex-derivatives","BTCF0:USTF0",1742233123738,0.1780712,84246.0,84245.0,0.1187066]
["bitfinex-derivatives","BTCF0:USTF0",1742233124540,0.1187109,84245.0,84244.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1742233124731,0.3208109,84245.0,84244.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1742233125743,0.3248109,84245.0,84244.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1742233126137,0.1187179,84240.0,84239.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1742233126734,0.1187179,84240.0,84239.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1742233126930,0.1187207,84238.0,84237.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742233127137,0.4795147,84243.0,84237.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742233127334,0.1187147,84243.0,84242.0,0.1187151]
["bitfinex-derivatives","BTCF0:USTF0",1742233127639,0.1277126,84245.0,84244.0,0.1187123]
["bitfinex-derivatives","BTCF0:USTF0",1742233127839,0.1227126,84245.0,84244.0,0.1187123]
["bitfinex-derivatives","BTCF0:USTF0",1742233128233,0.1282,84250.0,84244.0,0.1187123]
["bitfinex-derivatives","BTCF0:USTF0",1742233128234,0.01113459,84266.0,84258.0,0.1186897]
["bitfinex-derivatives","BTCF0:USTF0",1742233128439,0.2138917,84259.0,84258.0,0.0593456]
["bitfinex-derivatives","BTCF0:USTF0",1742233129435,0.0952,84259.0,84246.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1742233129635,0.118708,84248.0,84247.0,0.1187077]
["bitfinex-derivatives","BTCF0:USTF0",1742233130036,0.1948,84249.0,84248.0,0.1187066]
["bitfinex-derivatives","BTCF0:USTF0",1742233130239,0.1187004,84253.0,84252.0,0.1186996]
["bitfinex-derivatives","BTCF0:USTF0",1742233130632,0.0593512,84251.0,84244.0,0.1871557]
["bitfinex-derivatives","BTCF0:USTF0",1742233130834,0.1187151,84242.0,84241.0,0.12970082]
["bitfinex-derivatives","BTCF0:USTF0",1742233131037,0.1187151,84242.0,84241.0,0.24841732]
["bitfinex-derivatives","BTCF0:USTF0",1742233132045,0.0613538,84248.0,84244.0,0.0593558]
["bitfinex-derivatives","BTCF0:USTF0",1742233132244,0.1780655,84247.0,84246.0,0.118708]
["bitfinex-derivatives","BTCF0:USTF0",1742233132543,0.3827655,84247.0,84246.0,0.118708]
["bitfinex-derivatives","BTCF0:USTF0",1742233132737,0.1780655,84247.0,84246.0,0.118708]
["bitfinex-derivatives","BTCF0:USTF0",1742233132937,0.0593546,84247.0,84246.0,0.118708]
["bitfinex-derivatives","BTCF0:USTF0",1742233133745,0.0643546,84247.0,84246.0,0.118708]
["bitfinex-derivatives","BTCF0:USTF0",1742233134542,0.0683546,84247.0,84246.0,0.118708]
["bitfinex-derivatives","BTCF0:USTF0",1742233135846,0.009,84247.0,84246.0,0.328708]
["bitfinex-derivatives","BTCF0:USTF0",1742233136044,0.009,84247.0,84246.0,0.228708]
["bitfinex-derivatives","BTCF0:USTF0",1742233136247,0.009,84247.0,84246.0,0.218708]
["bitfinex-derivatives","BTCF0:USTF0",1742233136439,0.127708,84247.0,84246.0,0.218708]
["bitfinex-derivatives","BTCF0:USTF0",1742233136839,0.127708,84247.0,84246.0,0.118708]
["bitfinex-derivatives","BTCF0:USTF0",1742233137445,0.127708,84247.0,84246.0,0.246268]
["bitfinex-derivatives","BTCF0:USTF0",1742233137945,0.009,84247.0,84246.0,0.246268]
["bitfinex-derivatives","BTCF0:USTF0",1742233138541,0.009,84247.0,84246.0,0.356268]
["bitfinex-derivatives","BTCF0:USTF0",1742233139654,0.009,84247.0,84246.0,0.466268]
["bitfinex-derivatives","BTCF0:USTF0",1742233141338,1e-07,84247.0,84246.0,0.466268]
["bitfinex-derivatives","BTCF0:USTF0",1742233141645,0.178019,84268.0,84267.0,0.1186799]
["bitfinex-derivatives","BTCF0:USTF0",1742233141842,0.276319,84268.0,84267.0,0.1186799]
["bitfinex-derivatives","BTCF0:USTF0",1742233142838,0.1186813,84266.0,84262.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1742233143150,0.1186855,84264.0,84263.0,0.2243841]
["bitfinex-derivatives","BTCF0:USTF0",1742233143549,0.2167855,84264.0,84263.0,0.2243841]
["bitfinex-derivatives","BTCF0:USTF0",1742233143735,0.5775855,84264.0,84263.0,0.2243855]
["bitfinex-derivatives","BTCF0:USTF0",1742233143936,0.1186897,84260.0,84259.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742233144839,0.2167897,84260.0,84259.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742233145241,0.2197897,84260.0,84259.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742233145441,0.6334897,84260.0,84259.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742233145842,0.6394897,84260.0,84259.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742233146041,0.6394897,84260.0,84259.0,0.11886913]
["bitfinex-derivatives","BTCF0:USTF0",1742233146652,0.6394897,84260.0,84240.0,0.10621884]
["bitfinex-derivatives","BTCF0:USTF0",1742233146653,0.1187207,84238.0,84233.0,0.01409423]
["bitfinex-derivatives","BTCF0:USTF0",1742233146848,0.1187264,84234.0,84233.0,0.01249423]
["bitfinex-derivatives","BTCF0:USTF0",1742233147051,0.059361,84237.0,84223.0,0.3139412]
["bitfinex-derivatives","BTCF0:USTF0",1742233147052,0.1187362,84227.0,84223.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1742233147356,0.0593673,84229.0,84226.0,0.29112106]
["bitfinex-derivatives","BTCF0:USTF0",1742233147650,0.12744,84245.0,84227.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1742233147853,0.1187207,84238.0,84237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742233148047,0.10157803,84244.0,84238.0,0.1187201]
["bitfinex-derivatives","BTCF0:USTF0",1742233148242,0.1187179,84240.0,84239.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1742233149141,0.1187179,84240.0,84228.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1742233149142,0.1187348,84228.0,84227.0,0.10278]
["bitfinex-derivatives","BTCF0:USTF0",1742233149347,0.1187461,84220.0,84219.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742233151543,0.1187461,84220.0,84219.0,0.24852553]
["bitfinex-derivatives","BTCF0:USTF0",1742233151752,0.0593702,84224.0,84223.0,0.1187419]
["bitfinex-derivatives","BTCF0:USTF0",1742233152141,0.1557694,84226.0,84222.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1742233152346,0.1187419,84223.0,84222.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1742233152857,0.1187419,84223.0,84222.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1742233153251,0.1187461,84220.0,84219.0,0.01427306]
["bitfinex-derivatives","BTCF0:USTF0",1742233153651,0.0593695,84225.0,84222.0,0.1187405]
["bitfinex-derivatives","BTCF0:USTF0",1742233153850,0.1781113,84224.0,84223.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1742233154055,0.3795113,84224.0,84223.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1742233154560,0.2607708,84224.0,84223.0,0.3149405]
["bitfinex-derivatives","BTCF0:USTF0",1742233155150,0.2607708,84224.0,84223.0,0.3159405]
["bitfinex-derivatives","BTCF0:USTF0",1742233155763,0.05773902,84224.0,84223.0,0.3159405]
["bitfinex-derivatives","BTCF0:USTF0",1742233156065,0.17747952,84224.0,84223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742233156459,0.37847952,84224.0,84223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742233156762,0.37747952,84224.0,84223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742233156957,0.73827952,84224.0,84223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742233157263,0.37747952,84224.0,84223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742233157456,0.73927952,84224.0,84223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742233157651,0.1187461,84220.0,84219.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742233158055,0.1187461,84220.0,84219.0,0.11892553]
["bitfinex-derivatives","BTCF0:USTF0",1742233158762,0.25973902,84224.0,84223.0,0.1187419]
["bitfinex-derivatives","BTCF0:USTF0",1742233159057,0.05773902,84224.0,84223.0,0.4795419]
["bitfinex-derivatives","BTCF0:USTF0",1742233159259,0.05773902,84224.0,84223.0,0.7986419]
["bitfinex-derivatives","BTCF0:USTF0",1742233159462,0.05773902,84224.0,84223.0,0.6886419]
["bitfinex-derivatives","BTCF0:USTF0",1742233159650,0.05773902,84224.0,84223.0,0.3278419]
["bitfinex-derivatives","BTCF0:USTF0",1742233159852,0.17747952,84224.0,84223.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1742233160560,0.17747952,84224.0,84219.0,0.00217803]
["bitfinex-derivatives","BTCF0:USTF0",1742233160561,0.1187447,84221.0,84220.0,0.059373]
["bitfinex-derivatives","BTCF0:USTF0",1742233161262,0.1187447,84221.0,84220.0,0.156773]
["bitfinex-derivatives","BTCF0:USTF0",1742233162360,0.1187447,84221.0,84220.0,0.059373]
["bitfinex-derivatives","BTCF0:USTF0",1742233162559,0.1187447,84221.0,84220.0,0.060373]
["bitfinex-derivatives","BTCF0:USTF0",1742233162750,0.3268447,84221.0,84220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742233162953,0.1187461,84220.0,84219.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742233163152,0.1187644,84207.0,84206.0,0.36258124]
["bitfinex-derivatives","BTCF0:USTF0",1742233163459,0.1187644,84207.0,84206.0,0.00178124]
["bitfinex-derivatives","BTCF0:USTF0",1742233164363,0.5324644,84207.0,84206.0,0.00178124]
["bitfinex-derivatives","BTCF0:USTF0",1742233164561,0.1187729,84201.0,84200.0,0.50344855]
["bitfinex-derivatives","BTCF0:USTF0",1742233164761,0.1187729,84201.0,84200.0,0.50176855]
["bitfinex-derivatives","BTCF0:USTF0",1742233164762,0.61507585,84201.0,84200.0,0.50176855]
["bitfinex-derivatives","BTCF0:USTF0",1742233165166,0.0593885,84198.0,84194.0,0.00201067]
["bitfinex-derivatives","BTCF0:USTF0",1742233165359,0.1187842,84193.0,84190.0,0.00210592]
["bitfinex-derivatives","BTCF0:USTF0",1742233165670,0.479587,84191.0,84190.0,0.00210592]
["bitfinex-derivatives","BTCF0:USTF0",1742233166063,0.1187983,84183.0,84182.0,0.00235525]
["bitfinex-derivatives","BTCF0:USTF0",1742233166259,0.2453983,84183.0,84182.0,0.00235525]
["bitfinex-derivatives","BTCF0:USTF0",1742233166953,0.4504983,84183.0,84182.0,0.12115495]
["bitfinex-derivatives","BTCF0:USTF0",1742233168459,0.4504983,84183.0,84182.0,0.12415495]
["bitfinex-derivatives","BTCF0:USTF0",1742233168661,0.4504983,84183.0,84182.0,0.12715495]
["bitfinex-derivatives","BTCF0:USTF0",1742233168864,0.1187914,84189.0,84188.0,0.1187912]
["bitfinex-derivatives","BTCF0:USTF0",1742233169259,0.1188314,84189.0,84188.0,0.1187912]
["bitfinex-derivatives","BTCF0:USTF0",1742233169466,4e-05,84189.0,84188.0,0.1187912]
["bitfinex-derivatives","BTCF0:USTF0",1742233169870,0.11896564,84191.0,84190.0,0.1187884]
["bitfinex-derivatives","BTCF0:USTF0",1742233170171,0.00017814,84191.0,84190.0,0.2087884]
["bitfinex-derivatives","BTCF0:USTF0",1742233170469,4e-05,84194.0,84193.0,0.1187842]
["bitfinex-derivatives","BTCF0:USTF0",1742233170666,4e-05,84194.0,84193.0,0.4795842]
["bitfinex-derivatives","BTCF0:USTF0",1742233170864,0.05775746,84201.0,84198.0,0.1187771]
["bitfinex-derivatives","BTCF0:USTF0",1742233171068,0.17653266,84201.0,84200.0,0.1187743]
["bitfinex-derivatives","BTCF0:USTF0",1742233171373,0.1187743,84200.0,84199.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1742233171569,0.1187743,84200.0,84193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742233171570,0.0593894,84197.0,84193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742233171867,0.1187842,84193.0,84192.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1742233172459,0.2188842,84193.0,84192.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1742233172863,0.2188842,84193.0,84192.0,0.11896374]
["bitfinex-derivatives","BTCF0:USTF0",1742233173562,0.1001,84193.0,84192.0,0.11896374]
["bitfinex-derivatives","BTCF0:USTF0",1742233173759,0.001,84197.0,84196.0,0.1187799]
["bitfinex-derivatives","BTCF0:USTF0",1742233174271,0.1197785,84197.0,84196.0,0.3120799]
["bitfinex-derivatives","BTCF0:USTF0",1742233174769,0.2242739,84201.0,84200.0,0.1187743]
["bitfinex-derivatives","BTCF0:USTF0",1742233174971,0.1055,84201.0,84200.0,0.11859059]
["bitfinex-derivatives","BTCF0:USTF0",1742233176069,0.21210193,84202.0,84201.0,0.1187729]
["bitfinex-derivatives","BTCF0:USTF0",1742233176275,0.21210193,84202.0,84201.0,0.3120729]
["bitfinex-derivatives","BTCF0:USTF0",1742233176670,0.29563297,84202.0,84201.0,0.3714589]
["bitfinex-derivatives","BTCF0:USTF0",1742233177178,0.17686147,84202.0,84201.0,0.3714589]
["bitfinex-derivatives","BTCF0:USTF0",1742233177372,0.29563297,84202.0,84201.0,0.3714589]
["bitfinex-derivatives","BTCF0:USTF0",1742233177567,0.29563297,84202.0,84201.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1742233177769,0.17686147,84202.0,84197.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1742233177970,0.1187799,84196.0,84195.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1742233178166,0.1187842,84193.0,84192.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1742233178368,0.1187842,84193.0,84192.0,0.11896374]
["bitfinex-derivatives","BTCF0:USTF0",1742233178568,0.1187842,84193.0,84192.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1742233178781,0.1187842,84193.0,84192.0,0.01231439]
["bitfinex-derivatives","BTCF0:USTF0",1742233179077,0.1187842,84193.0,84192.0,0.13109999]
["bitfinex-derivatives","BTCF0:USTF0",1742233179280,0.1187842,84193.0,84192.0,0.23199999]
["bitfinex-derivatives","BTCF0:USTF0",1742233179478,0.1577913,84195.0,84194.0,0.1187828]
["bitfinex-derivatives","BTCF0:USTF0",1742233179479,0.0984,84195.0,84194.0,0.1187828]
["bitfinex-derivatives","BTCF0:USTF0",1742233179977,0.2171814,84195.0,84194.0,0.1187828]
["bitfinex-derivatives","BTCF0:USTF0",1742233181379,0.0984,84195.0,84194.0,0.1187828]
["bitfinex-derivatives","BTCF0:USTF0",1742233181575,0.2171814,84195.0,84194.0,0.1187828]
["bitfinex-derivatives","BTCF0:USTF0",1742233182080,0.2191814,84195.0,84194.0,0.1187828]
["bitfinex-derivatives","BTCF0:USTF0",1742233182876,0.1187842,84193.0,84192.0,0.10107814]
["bitfinex-derivatives","BTCF0:USTF0",1742233183078,0.1187926,84187.0,84186.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742233183271,0.1187969,84184.0,84183.0,0.01203131]
["bitfinex-derivatives","BTCF0:USTF0",1742233183471,0.1187983,84183.0,84181.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1742233183678,0.4795983,84183.0,84181.0,0.2162004]
["bitfinex-derivatives","BTCF0:USTF0",1742233183976,0.4795983,84183.0,84182.0,0.13359936]
["bitfinex-derivatives","BTCF0:USTF0",1742233184274,0.1188011,84181.0,84180.0,0.00247899]
["bitfinex-derivatives","BTCF0:USTF0",1742233184683,0.4796011,84181.0,84180.0,0.00247899]
["bitfinex-derivatives","BTCF0:USTF0",1742233185877,0.001,84183.0,84182.0,0.1187997]
["bitfinex-derivatives","BTCF0:USTF0",1742233186473,0.2193346,84186.0,84185.0,0.1187955]
["bitfinex-derivatives","BTCF0:USTF0",1742233186983,0.1187946,84186.0,84185.0,0.1187955]
["bitfinex-derivatives","BTCF0:USTF0",1742233187377,0.0593956,84188.0,84187.0,0.1187926]
["bitfinex-derivatives","BTCF0:USTF0",1742233187584,4e-05,84189.0,84188.0,0.1187912]
["bitfinex-derivatives","BTCF0:USTF0",1742233187784,0.1188298,84189.0,84188.0,0.3270912]
["bitfinex-derivatives","BTCF0:USTF0",1742233187973,0.1187898,84189.0,84188.0,0.3270912]
["bitfinex-derivatives","BTCF0:USTF0",1742233188279,0.1188011,84181.0,84178.0,0.18829121]
["bitfinex-derivatives","BTCF0:USTF0",1742233188484,0.4796011,84181.0,84180.0,0.12128149]
["bitfinex-derivatives","BTCF0:USTF0",1742233189186,0.1188011,84181.0,84180.0,0.12128149]
["bitfinex-derivatives","BTCF0:USTF0",1742233189381,0.1187991,84183.0,84182.0,0.1187983]
["bitfinex-derivatives","BTCF0:USTF0",1742233189575,0.009,84189.0,84187.0,0.1187926]
["bitfinex-derivatives","BTCF0:USTF0",1742233189884,0.1277905,84189.0,84188.0,0.3300912]
["bitfinex-derivatives","BTCF0:USTF0",1742233190079,0.4885905,84189.0,84188.0,0.3300912]
["bitfinex-derivatives","BTCF0:USTF0",1742233190280,0.1277905,84189.0,84188.0,0.3300912]
["bitfinex-derivatives","BTCF0:USTF0",1742233190584,0.1237905,84189.0,84188.0,0.3300912]
["bitfinex-derivatives","BTCF0:USTF0",1742233190788,0.1187905,84189.0,84188.0,0.3300912]
["bitfinex-derivatives","BTCF0:USTF0",1742233191085,0.1227905,84189.0,84188.0,0.3300912]
["bitfinex-derivatives","BTCF0:USTF0",1742233191286,0.1227905,84189.0,84188.0,0.4300912]
["bitfinex-derivatives","BTCF0:USTF0",1742233191480,0.004,84189.0,84188.0,0.4300912]
["bitfinex-derivatives","BTCF0:USTF0",1742233191676,0.009,84189.0,84188.0,0.4310912]
["bitfinex-derivatives","BTCF0:USTF0",1742233192678,0.1237898,84189.0,84188.0,0.3310912]
["bitfinex-derivatives","BTCF0:USTF0",1742233193583,0.1197898,84189.0,84188.0,0.3300912]
["bitfinex-derivatives","BTCF0:USTF0",1742233194086,0.1197898,84189.0,84188.0,0.4400912]
["bitfinex-derivatives","BTCF0:USTF0",1742233194477,0.1187898,84189.0,84188.0,0.4400912]
["bitfinex-derivatives","BTCF0:USTF0",1742233194672,0.1197898,84189.0,84188.0,0.4400912]
["bitfinex-derivatives","BTCF0:USTF0",1742233195384,0.0587577,84189.0,84188.0,0.4400912]
["bitfinex-derivatives","BTCF0:USTF0",1742233195684,0.1775475,84189.0,84188.0,0.3300912]
["bitfinex-derivatives","BTCF0:USTF0",1742233196574,0.0587577,84189.0,84188.0,0.3300912]
["bitfinex-derivatives","BTCF0:USTF0",1742233196974,0.00017814,84191.0,84188.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1742233197173,0.20904799,84207.0,84206.0,0.1187658]
["bitfinex-derivatives","BTCF0:USTF0",1742233197381,0.20904799,84207.0,84206.0,0.7162058]
["bitfinex-derivatives","BTCF0:USTF0",1742233197684,0.20904799,84207.0,84206.0,0.7161058]
["bitfinex-derivatives","BTCF0:USTF0",1742233197988,0.20904799,84207.0,84206.0,0.8061058]
["bitfinex-derivatives","BTCF0:USTF0",1742233198285,0.20904799,84207.0,84206.0,1.0024058]
["bitfinex-derivatives","BTCF0:USTF0",1742233199281,0.24815511,84209.0,84208.0,0.118763]
["bitfinex-derivatives","BTCF0:USTF0",1742233199680,0.24815511,84209.0,84208.0,0.218763]
["bitfinex-derivatives","BTCF0:USTF0",1742233199875,0.24811511,84209.0,84208.0,0.218763]
["bitfinex-derivatives","BTCF0:USTF0",1742233200783,0.25211511,84209.0,84208.0,0.218763]
["bitfinex-derivatives","BTCF0:USTF0",1742233201087,0.25711511,84209.0,84208.0,0.218763]
["bitfinex-derivatives","BTCF0:USTF0",1742233202483,0.25711511,84209.0,84208.0,0.22787382]
["bitfinex-derivatives","BTCF0:USTF0",1742233202683,0.28352017,84215.0,84214.0,0.1187546]
["bitfinex-derivatives","BTCF0:USTF0",1742233202876,0.28352017,84215.0,84214.0,1.1255946]
["bitfinex-derivatives","BTCF0:USTF0",1742233203184,0.28352017,84215.0,84214.0,0.8055946]
["bitfinex-derivatives","BTCF0:USTF0",1742233203581,0.00017814,84215.0,84214.0,1.0093946]
["bitfinex-derivatives","BTCF0:USTF0",1742233204188,4e-08,84216.0,84214.0,0.9003946]
["bitfinex-derivatives","BTCF0:USTF0",1742233204388,0.2048,84234.0,84231.0,0.1187306]
["bitfinex-derivatives","BTCF0:USTF0",1742233204688,0.1780973,84232.0,84231.0,0.2445706]
["bitfinex-derivatives","BTCF0:USTF0",1742233204885,0.0593646,84233.0,84214.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1742233205086,0.2048,84234.0,84214.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1742233205087,0.1187517,84217.0,84215.0,0.2175479]
["bitfinex-derivatives","BTCF0:USTF0",1742233205288,0.3608,84226.0,84219.0,0.0593731]
["bitfinex-derivatives","BTCF0:USTF0",1742233205591,0.11891864,84224.0,84223.0,0.1187419]
["bitfinex-derivatives","BTCF0:USTF0",1742233206191,0.11891864,84224.0,84223.0,0.3225419]
["bitfinex-derivatives","BTCF0:USTF0",1742233206585,0.00017814,84224.0,84223.0,0.3225419]
["bitfinex-derivatives","BTCF0:USTF0",1742233206781,0.00017814,84224.0,84223.0,0.4225419]
["bitfinex-derivatives","BTCF0:USTF0",1742233207176,0.2230179,84241.0,84239.0,0.1187179]
["bitfinex-derivatives","BTCF0:USTF0",1742233207385,0.1187179,84241.0,84240.0,0.2229179]
["bitfinex-derivatives","BTCF0:USTF0",1742233207584,0.538865,84247.0,84246.0,0.1187094]
["bitfinex-derivatives","BTCF0:USTF0",1742233209085,0.4201545,84247.0,84246.0,0.1306322]
["bitfinex-derivatives","BTCF0:USTF0",1742233209293,0.118707,84248.0,84247.0,0.118708]
["bitfinex-derivatives","BTCF0:USTF0",1742233209592,0.118707,84248.0,84247.0,0.222908]
["bitfinex-derivatives","BTCF0:USTF0",1742233210596,0.124707,84248.0,84247.0,0.222908]
["bitfinex-derivatives","BTCF0:USTF0",1742233212597,0.1247066,84248.0,84247.0,0.320708]
["bitfinex-derivatives","BTCF0:USTF0",1742233212897,0.1247066,84248.0,84247.0,0.222908]
["bitfinex-derivatives","BTCF0:USTF0",1742233214398,0.1247066,84248.0,84247.0,0.118708]
["bitfinex-derivatives","BTCF0:USTF0",1742233215986,0.2273066,84248.0,84247.0,0.118708]
["bitfinex-derivatives","BTCF0:USTF0",1742233217996,0.28502704,84248.0,84247.0,0.118708]
["bitfinex-derivatives","BTCF0:USTF0",1742233219400,0.1187193,84239.0,84238.0,0.30329134]
["bitfinex-derivatives","BTCF0:USTF0",1742233219591,0.4795193,84239.0,84238.0,0.36265014]
["bitfinex-derivatives","BTCF0:USTF0",1742233220102,0.4795193,84239.0,84238.0,0.37493126]
["bitfinex-derivatives","BTCF0:USTF0",1742233220695,0.003,84239.0,84238.0,0.37493126]
["bitfinex-derivatives","BTCF0:USTF0",1742233221095,0.2200193,84239.0,84238.0,0.48173126]
["bitfinex-derivatives","BTCF0:USTF0",1742233223000,0.2200193,84239.0,84238.0,0.35669126]
["bitfinex-derivatives","BTCF0:USTF0",1742233223201,0.3188193,84239.0,84238.0,0.35669126]
["bitfinex-derivatives","BTCF0:USTF0",1742233225909,0.46047508,84239.0,84238.0,0.35669126]
["bitfinex-derivatives","BTCF0:USTF0",1742233229010,0.34175578,84239.0,84238.0,0.35669126]
["bitfinex-derivatives","BTCF0:USTF0",1742233231817,0.25782239,84239.0,84238.0,0.35669126]
["bitfinex-derivatives","BTCF0:USTF0",1742233233023,0.25782239,84239.0,84238.0,0.35479126]
["bitfinex-derivatives","BTCF0:USTF0",1742233233419,0.37654169,84239.0,84238.0,0.35479126]
["bitfinex-derivatives","BTCF0:USTF0",1742233233729,0.25782239,84239.0,84238.0,0.35479126]
["bitfinex-derivatives","BTCF0:USTF0",1742233233925,0.06072239,84239.0,84238.0,0.55479126]
["bitfinex-derivatives","BTCF0:USTF0",1742233234226,0.00017814,84247.0,84246.0,0.1187094]
["bitfinex-derivatives","BTCF0:USTF0",1742233234423,0.00017814,84247.0,84246.0,0.6025894]
["bitfinex-derivatives","BTCF0:USTF0",1742233236622,0.00017814,84247.0,84246.0,0.7125894]
["bitfinex-derivatives","BTCF0:USTF0",1742233237123,0.00017814,84247.0,84246.0,0.6023494]
["bitfinex-derivatives","BTCF0:USTF0",1742233237423,0.00017814,84247.0,84246.0,0.7123494]
["bitfinex-derivatives","BTCF0:USTF0",1742233239323,0.2033374,84271.0,84246.0,1.20364]
["bitfinex-derivatives","BTCF0:USTF0",1742233239522,0.5109,84283.0,84272.0,0.1186728]
["bitfinex-derivatives","BTCF0:USTF0",1742233239729,0.0992,84282.0,84272.0,0.3514328]
["bitfinex-derivatives","BTCF0:USTF0",1742233239913,0.0972,84278.0,84272.0,0.3514328]
["bitfinex-derivatives","BTCF0:USTF0",1742233240324,0.3887657,84284.0,84276.0,0.1186672]
["bitfinex-derivatives","BTCF0:USTF0",1742233240629,0.3887657,84284.0,84278.0,0.1186644]
["bitfinex-derivatives","BTCF0:USTF0",1742233240825,0.3887657,84284.0,84278.0,0.3486644]
["bitfinex-derivatives","BTCF0:USTF0",1742233241127,0.3887657,84284.0,84283.0,0.1186573]
["bitfinex-derivatives","BTCF0:USTF0",1742233241321,0.3887657,84284.0,84283.0,0.3413373]
["bitfinex-derivatives","BTCF0:USTF0",1742233241720,0.101,84289.0,84288.0,0.1186503]
["bitfinex-derivatives","BTCF0:USTF0",1742233242028,0.31992176,84297.0,84296.0,0.118639]
["bitfinex-derivatives","BTCF0:USTF0",1742233242513,0.31992176,84297.0,84296.0,0.331239]
["bitfinex-derivatives","BTCF0:USTF0",1742233243928,0.31992176,84297.0,84296.0,0.118639]
["bitfinex-derivatives","BTCF0:USTF0",1742233244224,0.31992176,84297.0,84296.0,0.241119]
["bitfinex-derivatives","BTCF0:USTF0",1742233244932,0.32292176,84297.0,84296.0,0.241079]
["bitfinex-derivatives","BTCF0:USTF0",1742233245132,0.003,84297.0,84296.0,0.241079]
["bitfinex-derivatives","BTCF0:USTF0",1742233245429,0.0723,84298.0,84297.0,0.1186376]
["bitfinex-derivatives","BTCF0:USTF0",1742233246021,0.0723,84298.0,84297.0,0.2252376]
["bitfinex-derivatives","BTCF0:USTF0",1742233246625,0.1909362,84298.0,84297.0,0.3476776]
["bitfinex-derivatives","BTCF0:USTF0",1742233246930,0.1919362,84298.0,84297.0,0.3476776]
["bitfinex-derivatives","BTCF0:USTF0",1742233247325,0.1919362,84298.0,84297.0,0.2252376]
["bitfinex-derivatives","BTCF0:USTF0",1742233247522,0.1186489,84289.0,84288.0,0.11882603]
["bitfinex-derivatives","BTCF0:USTF0",1742233247717,0.1186489,84289.0,84288.0,0.35983533]
["bitfinex-derivatives","BTCF0:USTF0",1742233247926,0.0992,84297.0,84296.0,0.118639]
["bitfinex-derivatives","BTCF0:USTF0",1742233248227,0.2073,84297.0,84296.0,0.118639]
["bitfinex-derivatives","BTCF0:USTF0",1742233248528,0.3259376,84297.0,84296.0,0.118639]
["bitfinex-derivatives","BTCF0:USTF0",1742233248935,0.2073,84297.0,84296.0,0.118639]
["bitfinex-derivatives","BTCF0:USTF0",1742233249127,0.001,84298.0,84297.0,0.1186376]
["bitfinex-derivatives","BTCF0:USTF0",1742233249429,0.001,84298.0,84297.0,0.2225376]
["bitfinex-derivatives","BTCF0:USTF0",1742233249823,0.001,84298.0,84297.0,0.3325376]
["bitfinex-derivatives","BTCF0:USTF0",1742233250134,0.3216334,84300.0,84299.0,0.1186348]
["bitfinex-derivatives","BTCF0:USTF0",1742233250332,0.4221334,84300.0,84299.0,0.1186348]
["bitfinex-derivatives","BTCF0:USTF0",1742233250533,0.3035,84300.0,84299.0,0.1186348]
["bitfinex-derivatives","BTCF0:USTF0",1742233251033,0.1779598,84297.0,84296.0,0.1186381]
["bitfinex-derivatives","BTCF0:USTF0",1742233251228,0.0593194,84297.0,84296.0,0.1186381]
["bitfinex-derivatives","BTCF0:USTF0",1742233252232,0.0593194,84297.0,84296.0,0.4409181]
["bitfinex-derivatives","BTCF0:USTF0",1742233252428,0.0593194,84297.0,84296.0,0.5595536]
["bitfinex-derivatives","BTCF0:USTF0",1742233252732,0.0593194,84297.0,84296.0,0.2409155]
["bitfinex-derivatives","BTCF0:USTF0",1742233252932,0.0593229,84292.0,84289.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1742233253133,0.2165461,84291.0,84290.0,0.3423475]
["bitfinex-derivatives","BTCF0:USTF0",1742233253435,0.6839461,84291.0,84290.0,0.3423475]
["bitfinex-derivatives","BTCF0:USTF0",1742233254035,0.6839461,84291.0,84290.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1742233254336,0.6849461,84291.0,84290.0,0.1186475]
["bitfinex-derivatives","BTCF0:USTF0",1742233254535,0.3241461,84291.0,84290.0,0.1186475]
["bitfinex-derivatives","BTCF0:USTF0",1742233254729,0.3241461,84291.0,84290.0,0.4368475]
["bitfinex-derivatives","BTCF0:USTF0",1742233255126,0.2055,84291.0,84290.0,0.4368475]
["bitfinex-derivatives","BTCF0:USTF0",1742233255332,0.2055,84291.0,84290.0,0.5468475]
["bitfinex-derivatives","BTCF0:USTF0",1742233256536,0.001,84291.0,84290.0,0.5468475]
["bitfinex-derivatives","BTCF0:USTF0",1742233257226,0.001,84291.0,84290.0,0.4268475]
["bitfinex-derivatives","BTCF0:USTF0",1742233257426,0.001,84291.0,84290.0,0.3268475]
["bitfinex-derivatives","BTCF0:USTF0",1742233257627,0.001,84291.0,84290.0,0.5268475]
["bitfinex-derivatives","BTCF0:USTF0",1742233258227,0.1196461,84291.0,84290.0,0.5268475]
["bitfinex-derivatives","BTCF0:USTF0",1742233258423,0.001,84291.0,84290.0,0.5268475]
["bitfinex-derivatives","BTCF0:USTF0",1742233258627,0.001,84291.0,84290.0,0.4368475]
["bitfinex-derivatives","BTCF0:USTF0",1742233258828,0.2186334,84300.0,84299.0,0.1186348]
["bitfinex-derivatives","BTCF0:USTF0",1742233259036,0.2186334,84300.0,84299.0,0.3504348]
["bitfinex-derivatives","BTCF0:USTF0",1742233259430,0.1,84300.0,84299.0,0.3504348]
["bitfinex-derivatives","BTCF0:USTF0",1742233259631,0.1,84300.0,84299.0,0.5575348]
["bitfinex-derivatives","BTCF0:USTF0",1742233259933,0.101,84300.0,84299.0,0.6575348]
["bitfinex-derivatives","BTCF0:USTF0",1742233260334,0.2196334,84300.0,84299.0,0.4475348]
["bitfinex-derivatives","BTCF0:USTF0",1742233260637,0.2196334,84300.0,84299.0,0.2404348]
["bitfinex-derivatives","BTCF0:USTF0",1742233261226,0.2196334,84300.0,84299.0,0.3404348]
["bitfinex-derivatives","BTCF0:USTF0",1742233261425,0.2196334,84300.0,84299.0,0.4477348]
["bitfinex-derivatives","BTCF0:USTF0",1742233262223,0.2196334,84300.0,84299.0,0.4577348]
["bitfinex-derivatives","BTCF0:USTF0",1742233262938,0.2196334,84300.0,84299.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1742233263236,0.1186489,84289.0,84288.0,0.17814793]
["bitfinex-derivatives","BTCF0:USTF0",1742233263437,0.1186489,84289.0,84288.0,0.52970793]
["bitfinex-derivatives","BTCF0:USTF0",1742233263938,0.2223475,84290.0,84289.0,0.1186489]
["bitfinex-derivatives","BTCF0:USTF0",1742233264136,0.2223475,84290.0,84289.0,0.4198489]
["bitfinex-derivatives","BTCF0:USTF0",1742233264439,0.2223475,84290.0,84289.0,0.5268489]
["bitfinex-derivatives","BTCF0:USTF0",1742233264742,0.2223475,84290.0,84289.0,0.5368489]
["bitfinex-derivatives","BTCF0:USTF0",1742233265040,0.1218,84311.0,84299.0,0.1186348]
["bitfinex-derivatives","BTCF0:USTF0",1742233265239,0.3227355,84300.0,84299.0,0.1186348]
["bitfinex-derivatives","BTCF0:USTF0",1742233265438,0.3227355,84300.0,84299.0,0.2286348]
["bitfinex-derivatives","BTCF0:USTF0",1742233265741,0.3227355,84300.0,84299.0,0.1186348]
["bitfinex-derivatives","BTCF0:USTF0",1742233266243,0.1186348,84299.0,84298.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1742233266428,0.2270348,84299.0,84298.0,0.2404362]
["bitfinex-derivatives","BTCF0:USTF0",1742233266627,0.3311348,84299.0,84298.0,0.2404362]
["bitfinex-derivatives","BTCF0:USTF0",1742233267435,0.3311348,84299.0,84298.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1742233267931,0.1,84300.0,84294.0,0.1186417]
["bitfinex-derivatives","BTCF0:USTF0",1742233267932,0.0593195,84297.0,84294.0,0.2966009]
["bitfinex-derivatives","BTCF0:USTF0",1742233268138,0.1186404,84295.0,84294.0,0.1779592]
["bitfinex-derivatives","BTCF0:USTF0",1742233269343,0.1186404,84295.0,84294.0,0.2798592]
["bitfinex-derivatives","BTCF0:USTF0",1742233269344,0.2251404,84295.0,84294.0,0.2798592]
["bitfinex-derivatives","BTCF0:USTF0",1742233269538,0.2251404,84295.0,84294.0,0.3803592]
["bitfinex-derivatives","BTCF0:USTF0",1742233269739,0.1186489,84289.0,84288.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742233269931,0.059315,84303.0,84299.0,0.1186348]
["bitfinex-derivatives","BTCF0:USTF0",1742233270136,0.1186313,84302.0,84299.0,0.24074861]
["bitfinex-derivatives","BTCF0:USTF0",1742233270441,0.1052,84302.0,84299.0,0.34074861]
["bitfinex-derivatives","BTCF0:USTF0",1742233270843,0.1186328,84301.0,84299.0,0.53874861]
["bitfinex-derivatives","BTCF0:USTF0",1742233271239,0.1052,84302.0,84299.0,0.78874861]
["bitfinex-derivatives","BTCF0:USTF0",1742233271433,0.1052,84302.0,84299.0,0.43874861]
["bitfinex-derivatives","BTCF0:USTF0",1742233271640,4e-05,84316.0,84299.0,0.65874861]
["bitfinex-derivatives","BTCF0:USTF0",1742233271846,0.2167183,84311.0,84299.0,0.54534861]
["bitfinex-derivatives","BTCF0:USTF0",1742233272145,0.1186209,84309.0,84299.0,0.72534861]
["bitfinex-derivatives","BTCF0:USTF0",1742233272544,0.2760279,84311.0,84299.0,0.73900496]
["bitfinex-derivatives","BTCF0:USTF0",1742233272743,0.1186195,84310.0,84299.0,0.73900496]
["bitfinex-derivatives","BTCF0:USTF0",1742233272936,0.157409,84311.0,84299.0,0.73900496]
["bitfinex-derivatives","BTCF0:USTF0",1742233273136,0.1186203,84310.0,84299.0,0.73900496]
["bitfinex-derivatives","BTCF0:USTF0",1742233273338,0.1186203,84310.0,84299.0,1.01900496]
["bitfinex-derivatives","BTCF0:USTF0",1742233273548,0.0981,84311.0,84299.0,1.01900496]
["bitfinex-derivatives","BTCF0:USTF0",1742233274140,0.118624,84307.0,84299.0,1.01900496]
["bitfinex-derivatives","BTCF0:USTF0",1742233274344,0.0593104,84309.0,84299.0,1.01900496]
["bitfinex-derivatives","BTCF0:USTF0",1742233274546,0.1064,84310.0,84299.0,0.70020496]
["bitfinex-derivatives","BTCF0:USTF0",1742233274747,0.2186334,84300.0,84299.0,0.45212496]
["bitfinex-derivatives","BTCF0:USTF0",1742233274948,0.2186334,84300.0,84299.0,0.54846861]
["bitfinex-derivatives","BTCF0:USTF0",1742233275452,0.2186334,84300.0,84299.0,0.43846861]
["bitfinex-derivatives","BTCF0:USTF0",1742233275648,0.4241334,84300.0,84299.0,0.43846861]
["bitfinex-derivatives","BTCF0:USTF0",1742233275853,0.4241334,84300.0,84299.0,0.11854861]
["bitfinex-derivatives","BTCF0:USTF0",1742233276059,0.1186376,84297.0,84296.0,0.3401762]
["bitfinex-derivatives","BTCF0:USTF0",1742233276244,0.1186376,84297.0,84296.0,0.4301762]
["bitfinex-derivatives","BTCF0:USTF0",1742233276445,0.1186376,84297.0,84296.0,0.3401762]
["bitfinex-derivatives","BTCF0:USTF0",1742233276644,0.1186376,84297.0,84296.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1742233276845,0.1186376,84297.0,84296.0,0.118639]
["bitfinex-derivatives","BTCF0:USTF0",1742233278055,0.1186376,84297.0,84296.0,0.324639]
["bitfinex-derivatives","BTCF0:USTF0",1742233278756,0.1186376,84297.0,84291.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1742233278757,0.1186475,84290.0,84289.0,0.1779689]
["bitfinex-derivatives","BTCF0:USTF0",1742233278948,0.4794475,84290.0,84289.0,0.2821689]
["bitfinex-derivatives","BTCF0:USTF0",1742233279153,0.1186489,84289.0,84277.0,0.20946133]
["bitfinex-derivatives","BTCF0:USTF0",1742233279351,0.1186644,84278.0,84277.0,0.20946133]
["bitfinex-derivatives","BTCF0:USTF0",1742233279553,0.11867,84274.0,84266.0,0.1186809]
["bitfinex-derivatives","BTCF0:USTF0",1742233279756,0.47947,84274.0,84264.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1742233279945,0.47947,84274.0,84267.0,0.1186792]
["bitfinex-derivatives","BTCF0:USTF0",1742233280143,0.47947,84274.0,84264.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1742233280144,0.47747,84274.0,84273.0,0.29277316]
["bitfinex-derivatives","BTCF0:USTF0",1742233280351,0.47747,84274.0,84273.0,0.41144456]
["bitfinex-derivatives","BTCF0:USTF0",1742233280645,0.2123,84277.0,84276.0,0.1186672]
["bitfinex-derivatives","BTCF0:USTF0",1742233280860,0.2123,84277.0,84276.0,0.2086672]
["bitfinex-derivatives","BTCF0:USTF0",1742233281359,0.3299658,84277.0,84276.0,0.2086672]
["bitfinex-derivatives","BTCF0:USTF0",1742233281558,0.3299658,84277.0,84276.0,0.1186672]
["bitfinex-derivatives","BTCF0:USTF0",1742233281756,0.3299658,84277.0,84276.0,0.2286672]
["bitfinex-derivatives","BTCF0:USTF0",1742233282750,0.3299658,84277.0,84276.0,0.1186672]
["bitfinex-derivatives","BTCF0:USTF0",1742233285759,0.3299658,84277.0,84276.0,0.3186672]
["bitfinex-derivatives","BTCF0:USTF0",1742233285961,0.00017771,84282.0,84281.0,0.1186601]
["bitfinex-derivatives","BTCF0:USTF0",1742233286151,0.09917771,84282.0,84281.0,0.3502201]
["bitfinex-derivatives","BTCF0:USTF0",1742233286461,0.11883641,84282.0,84281.0,0.2402201]
["bitfinex-derivatives","BTCF0:USTF0",1742233286850,0.0593303,84281.0,84279.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1742233287156,0.2769924,84280.0,84279.0,0.240223]
["bitfinex-derivatives","BTCF0:USTF0",1742233287357,0.3835924,84280.0,84279.0,0.240223]
["bitfinex-derivatives","BTCF0:USTF0",1742233287763,0.2649308,84280.0,84279.0,0.240223]
["bitfinex-derivatives","BTCF0:USTF0",1742233287954,0.2056,84280.0,84279.0,0.240223]
["bitfinex-derivatives","BTCF0:USTF0",1742233288153,0.36097771,84282.0,84279.0,0.240223]
["bitfinex-derivatives","BTCF0:USTF0",1742233288154,0.47963641,84282.0,84281.0,0.1186601]
["bitfinex-derivatives","BTCF0:USTF0",1742233288457,0.00117771,84282.0,84281.0,0.2186601]
["bitfinex-derivatives","BTCF0:USTF0",1742233288859,0.00117771,84282.0,84281.0,0.2286601]
["bitfinex-derivatives","BTCF0:USTF0",1742233289063,0.11883641,84282.0,84281.0,0.1186601]
["bitfinex-derivatives","BTCF0:USTF0",1742233289358,0.1186616,84280.0,84279.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1742233289562,0.1186658,84278.0,84277.0,0.1186649]
["bitfinex-derivatives","BTCF0:USTF0",1742233289751,0.1186686,84275.0,84274.0,0.223369]
["bitfinex-derivatives","BTCF0:USTF0",1742233289953,0.4794686,84275.0,84274.0,0.158669]
["bitfinex-derivatives","BTCF0:USTF0",1742233290354,0.4794686,84275.0,84274.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742233290748,0.4794686,84275.0,84274.0,0.15867]
["bitfinex-derivatives","BTCF0:USTF0",1742233291056,0.1186686,84275.0,84274.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742233291264,0.4794686,84275.0,84274.0,0.15867]
["bitfinex-derivatives","BTCF0:USTF0",1742233292053,0.1186686,84275.0,84274.0,0.15867]
["bitfinex-derivatives","BTCF0:USTF0",1742233292260,0.3237661,84277.0,84276.0,0.1186672]
["bitfinex-derivatives","BTCF0:USTF0",1742233292456,0.1187008,84281.0,84279.0,0.1186616]
["bitfinex-derivatives","BTCF0:USTF0",1742233292660,0.1187008,84281.0,84280.0,0.1186616]
["bitfinex-derivatives","BTCF0:USTF0",1742233292862,0.1186608,84281.0,84280.0,0.1186616]
["bitfinex-derivatives","BTCF0:USTF0",1742233293061,0.1186608,84281.0,84280.0,0.2271616]
["bitfinex-derivatives","BTCF0:USTF0",1742233293854,0.00017771,84282.0,84281.0,0.1186601]
["bitfinex-derivatives","BTCF0:USTF0",1742233294056,0.00017771,84282.0,84281.0,0.2186601]
["bitfinex-derivatives","BTCF0:USTF0",1742233294258,0.11883641,84282.0,84281.0,0.2271601]
["bitfinex-derivatives","BTCF0:USTF0",1742233294757,0.11883641,84282.0,84281.0,0.3271601]
["bitfinex-derivatives","BTCF0:USTF0",1742233295067,0.47963641,84282.0,84281.0,0.2271601]
["bitfinex-derivatives","BTCF0:USTF0",1742233296061,0.47963641,84282.0,84281.0,0.3337601]
["bitfinex-derivatives","BTCF0:USTF0",1742233296253,0.48063641,84282.0,84281.0,0.3337601]
["bitfinex-derivatives","BTCF0:USTF0",1742233296460,0.36197771,84282.0,84281.0,0.3337601]
["bitfinex-derivatives","BTCF0:USTF0",1742233296655,0.36197771,84282.0,84281.0,0.5237601]
["bitfinex-derivatives","BTCF0:USTF0",1742233296860,0.47963641,84282.0,84281.0,0.4337601]
["bitfinex-derivatives","BTCF0:USTF0",1742233297059,0.47963641,84282.0,84281.0,0.3337601]
["bitfinex-derivatives","BTCF0:USTF0",1742233297555,0.47963641,84282.0,84276.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1742233297556,0.36097771,84282.0,84279.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1742233297864,0.11867,84274.0,84273.0,0.25442929]
["bitfinex-derivatives","BTCF0:USTF0",1742233298165,0.11867,84274.0,84273.0,0.20278929]
["bitfinex-derivatives","BTCF0:USTF0",1742233299152,0.11867,84274.0,84273.0,0.40988929]
["bitfinex-derivatives","BTCF0:USTF0",1742233299762,0.1186658,84277.0,84275.0,0.1186686]
["bitfinex-derivatives","BTCF0:USTF0",1742233300061,0.1186658,84277.0,84276.0,0.3247658]
["bitfinex-derivatives","BTCF0:USTF0",1742233302071,0.1186658,84277.0,84276.0,0.4747658]
["bitfinex-derivatives","BTCF0:USTF0",1742233302362,0.1186658,84277.0,84276.0,0.3247658]
["bitfinex-derivatives","BTCF0:USTF0",1742233302568,0.1186658,84277.0,84276.0,0.3247672]
["bitfinex-derivatives","BTCF0:USTF0",1742233302766,0.1186658,84277.0,84276.0,0.1186672]
["bitfinex-derivatives","BTCF0:USTF0",1742233302960,0.0593329,84277.0,84273.0,0.01411789]
["bitfinex-derivatives","BTCF0:USTF0",1742233303269,0.47947,84274.0,84273.0,0.01411789]
["bitfinex-derivatives","BTCF0:USTF0",1742233303467,0.47947,84274.0,84273.0,0.13278929]
["bitfinex-derivatives","BTCF0:USTF0",1742233304172,0.47947,84274.0,84273.0,0.33408929]
["bitfinex-derivatives","BTCF0:USTF0",1742233304569,0.47947,84274.0,84273.0,0.21541789]
["bitfinex-derivatives","BTCF0:USTF0",1742233304765,0.47947,84274.0,84273.0,0.13378929]
["bitfinex-derivatives","BTCF0:USTF0",1742233304965,0.47947,84274.0,84273.0,0.01511789]
["bitfinex-derivatives","BTCF0:USTF0",1742233305164,0.0593381,84270.0,84264.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1742233305362,0.1186954,84256.0,84255.0,0.1780437]
["bitfinex-derivatives","BTCF0:USTF0",1742233305567,0.1186996,84253.0,84252.0,0.218001]
["bitfinex-derivatives","BTCF0:USTF0",1742233306073,0.1186996,84253.0,84252.0,0.44224883]
["bitfinex-derivatives","BTCF0:USTF0",1742233306284,0.1186996,84253.0,84252.0,0.33224883]
["bitfinex-derivatives","BTCF0:USTF0",1742233306776,0.2255996,84253.0,84252.0,0.33224883]
["bitfinex-derivatives","BTCF0:USTF0",1742233308067,0.2275996,84253.0,84252.0,0.33224883]
["bitfinex-derivatives","BTCF0:USTF0",1742233308672,0.2265996,84253.0,84252.0,0.43224883]
["bitfinex-derivatives","BTCF0:USTF0",1742233308970,0.001,84253.0,84252.0,0.43224883]
["bitfinex-derivatives","BTCF0:USTF0",1742233309380,4e-05,84256.0,84255.0,0.1186968]
["bitfinex-derivatives","BTCF0:USTF0",1742233309575,4e-05,84256.0,84255.0,0.3986968]
["bitfinex-derivatives","BTCF0:USTF0",1742233309971,0.3608,84258.0,84257.0,0.1186939]
["bitfinex-derivatives","BTCF0:USTF0",1742233310170,0.00017803,84261.0,84260.0,0.1186897]
["bitfinex-derivatives","BTCF0:USTF0",1742233310375,0.00017803,84261.0,84260.0,0.3786897]
["bitfinex-derivatives","BTCF0:USTF0",1742233311070,0.11886633,84261.0,84260.0,0.3786897]
["bitfinex-derivatives","BTCF0:USTF0",1742233311264,0.11886633,84261.0,84260.0,0.1186897]
["bitfinex-derivatives","BTCF0:USTF0",1742233311470,0.11886633,84261.0,84260.0,0.2286897]
["bitfinex-derivatives","BTCF0:USTF0",1742233312069,0.00017803,84261.0,84260.0,0.2286897]
["bitfinex-derivatives","BTCF0:USTF0",1742233312381,0.00317803,84261.0,84260.0,0.2286897]
["bitfinex-derivatives","BTCF0:USTF0",1742233312591,0.00317803,84261.0,84260.0,0.3286897]
["bitfinex-derivatives","BTCF0:USTF0",1742233312965,0.12186633,84261.0,84260.0,0.1186897]
["bitfinex-derivatives","BTCF0:USTF0",1742233313983,0.1186939,84257.0,84256.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1742233314178,0.4794939,84257.0,84256.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1742233314386,0.5388415,84257.0,84254.0,0.059349]
["bitfinex-derivatives","BTCF0:USTF0",1742233314680,0.1186968,84255.0,84254.0,0.1780458]
["bitfinex-derivatives","BTCF0:USTF0",1742233315071,0.1186982,84254.0,84253.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1742233315276,0.1186982,84254.0,84253.0,0.1186996]
["bitfinex-derivatives","BTCF0:USTF0",1742233315477,0.3260982,84254.0,84253.0,0.1186996]
["bitfinex-derivatives","BTCF0:USTF0",1742233315672,0.3260982,84254.0,84253.0,0.2189996]
["bitfinex-derivatives","BTCF0:USTF0",1742233316092,0.1187109,84245.0,84244.0,0.11888613]
["bitfinex-derivatives","BTCF0:USTF0",1742233316384,0.1187109,84245.0,84244.0,0.23759433]
["bitfinex-derivatives","BTCF0:USTF0",1742233316884,0.1187109,84245.0,84244.0,0.34379433]
["bitfinex-derivatives","BTCF0:USTF0",1742233317074,0.3322109,84245.0,84244.0,0.34379433]
["bitfinex-derivatives","BTCF0:USTF0",1742233317273,0.3322109,84245.0,84244.0,0.22509033]
["bitfinex-derivatives","BTCF0:USTF0",1742233317577,0.3608,84245.0,84244.0,0.13126414]
["bitfinex-derivatives","BTCF0:USTF0",1742233317774,0.118748,84247.0,84246.0,0.059354]
["bitfinex-derivatives","BTCF0:USTF0",1742233317984,0.118708,84247.0,84246.0,0.268054]
["bitfinex-derivatives","BTCF0:USTF0",1742233318181,0.332208,84247.0,84246.0,0.268054]
["bitfinex-derivatives","BTCF0:USTF0",1742233318780,0.693008,84247.0,84246.0,0.268054]
["bitfinex-derivatives","BTCF0:USTF0",1742233320375,0.694008,84247.0,84246.0,0.268054]
["bitfinex-derivatives","BTCF0:USTF0",1742233321583,0.4671,84247.0,84246.0,0.358054]
["bitfinex-derivatives","BTCF0:USTF0",1742233321783,0.4137,84258.0,84252.0,0.0593505]
["bitfinex-derivatives","BTCF0:USTF0",1742233321983,0.4137,84258.0,84257.0,0.1186939]
["bitfinex-derivatives","BTCF0:USTF0",1742233322287,0.4137,84258.0,84257.0,0.3386939]
["bitfinex-derivatives","BTCF0:USTF0",1742233322478,0.4137,84258.0,84257.0,0.2286939]
["bitfinex-derivatives","BTCF0:USTF0",1742233322681,0.4137,84258.0,84257.0,0.3186939]
["bitfinex-derivatives","BTCF0:USTF0",1742233322880,0.4137,84258.0,84257.0,0.2286939]
["bitfinex-derivatives","BTCF0:USTF0",1742233323385,0.4167,84258.0,84257.0,0.2286939]
["bitfinex-derivatives","BTCF0:USTF0",1742233323599,0.5353925,84258.0,84257.0,0.2286939]
["bitfinex-derivatives","BTCF0:USTF0",1742233323782,0.4167,84258.0,84257.0,0.2286939]
["bitfinex-derivatives","BTCF0:USTF0",1742233324394,0.00017803,84261.0,84259.0,0.1186911]
["bitfinex-derivatives","BTCF0:USTF0",1742233324594,0.00017803,84261.0,84260.0,0.2402097]
["bitfinex-derivatives","BTCF0:USTF0",1742233324790,0.00017803,84261.0,84260.0,0.8064097]
["bitfinex-derivatives","BTCF0:USTF0",1742233324988,0.00017803,84261.0,84260.0,0.6964097]
["bitfinex-derivatives","BTCF0:USTF0",1742233325197,0.00017803,84261.0,84260.0,0.7964097]
["bitfinex-derivatives","BTCF0:USTF0",1742233325385,0.00017803,84261.0,84260.0,0.4564097]
["bitfinex-derivatives","BTCF0:USTF0",1742233325580,0.00017803,84261.0,84260.0,0.6364097]
["bitfinex-derivatives","BTCF0:USTF0",1742233325893,3e-08,84261.0,84260.0,0.9884097]
["bitfinex-derivatives","BTCF0:USTF0",1742233326196,3e-08,84261.0,84260.0,1.0884097]
["bitfinex-derivatives","BTCF0:USTF0",1742233326886,3e-08,84261.0,84260.0,1.0894097]
["bitfinex-derivatives","BTCF0:USTF0",1742233327087,3e-08,84261.0,84260.0,1.10286694]
["bitfinex-derivatives","BTCF0:USTF0",1742233327282,3e-08,84261.0,84260.0,1.27286694]
["bitfinex-derivatives","BTCF0:USTF0",1742233327490,0.00899737,84297.0,84288.0,0.1186503]
["bitfinex-derivatives","BTCF0:USTF0",1742233327491,0.206,84289.0,84288.0,0.1186503]
["bitfinex-derivatives","BTCF0:USTF0",1742233327685,0.3246489,84289.0,84288.0,0.1186503]
["bitfinex-derivatives","BTCF0:USTF0",1742233328282,0.6854489,84289.0,84288.0,0.1186503]
["bitfinex-derivatives","BTCF0:USTF0",1742233328487,0.1186503,84288.0,84287.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1742233328885,0.3279503,84288.0,84287.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1742233329285,0.2093,84288.0,84287.0,0.42915435]
["bitfinex-derivatives","BTCF0:USTF0",1742233329487,0.2093,84288.0,84287.0,0.33915435]
["bitfinex-derivatives","BTCF0:USTF0",1742233329687,0.3279503,84288.0,84287.0,0.33915435]
["bitfinex-derivatives","BTCF0:USTF0",1742233330085,0.3279503,84288.0,84287.0,0.23355435]
["bitfinex-derivatives","BTCF0:USTF0",1742233330400,0.3279503,84288.0,84287.0,0.1186517]
["bitfinex-derivatives","BTCF0:USTF0",1742233330597,0.2093,84288.0,84287.0,0.1186517]
["bitfinex-derivatives","BTCF0:USTF0",1742233330791,0.2093,84288.0,84287.0,0.3258517]
["bitfinex-derivatives","BTCF0:USTF0",1742233331185,0.2093,84288.0,84287.0,0.33800127]
["bitfinex-derivatives","BTCF0:USTF0",1742233332488,0.1186469,84291.0,84290.0,0.0593231]
["bitfinex-derivatives","BTCF0:USTF0",1742233332688,0.1186469,84291.0,84290.0,0.3943031]
["bitfinex-derivatives","BTCF0:USTF0",1742233333092,0.2241469,84291.0,84290.0,0.3943031]
["bitfinex-derivatives","BTCF0:USTF0",1742233333291,0.3256469,84291.0,84290.0,0.3943031]
["bitfinex-derivatives","BTCF0:USTF0",1742233333491,0.3256469,84291.0,84290.0,0.0593231]
["bitfinex-derivatives","BTCF0:USTF0",1742233333887,0.3256469,84291.0,84290.0,0.2728231]
["bitfinex-derivatives","BTCF0:USTF0",1742233334595,0.207,84291.0,84290.0,0.3728231]
["bitfinex-derivatives","BTCF0:USTF0",1742233334795,0.00017771,84297.0,84296.0,0.118639]
["bitfinex-derivatives","BTCF0:USTF0",1742233334990,0.00017771,84297.0,84296.0,0.470119]
["bitfinex-derivatives","BTCF0:USTF0",1742233335184,0.00017771,84297.0,84296.0,0.240119]
["bitfinex-derivatives","BTCF0:USTF0",1742233335691,0.00017771,84297.0,84296.0,0.453419]
["bitfinex-derivatives","BTCF0:USTF0",1742233335893,0.10577771,84297.0,84296.0,0.453419]
["bitfinex-derivatives","BTCF0:USTF0",1742233336089,0.22441531,84297.0,84296.0,0.453419]
["bitfinex-derivatives","BTCF0:USTF0",1742233337197,0.11881531,84297.0,84296.0,0.453419]
["bitfinex-derivatives","BTCF0:USTF0",1742233337598,0.22591531,84297.0,84296.0,0.453419]
["bitfinex-derivatives","BTCF0:USTF0",1742233338798,0.1186433,84294.0,84293.0,0.1186429]
["bitfinex-derivatives","BTCF0:USTF0",1742233339094,0.10727771,84297.0,84288.0,0.1186475]
["bitfinex-derivatives","BTCF0:USTF0",1742233339095,0.1186503,84289.0,84288.0,0.1186475]
["bitfinex-derivatives","BTCF0:USTF0",1742233339296,0.1186503,84288.0,84287.0,0.1186517]
["bitfinex-derivatives","BTCF0:USTF0",1742233339793,0.1186503,84288.0,84287.0,0.13048438]
["bitfinex-derivatives","BTCF0:USTF0",1742233339998,0.3275503,84288.0,84287.0,0.13048438]
["bitfinex-derivatives","BTCF0:USTF0",1742233341294,0.3275503,84288.0,84287.0,0.34028438]
["bitfinex-derivatives","BTCF0:USTF0",1742233341796,0.2089,84288.0,84287.0,0.44028438]
["bitfinex-derivatives","BTCF0:USTF0",1742233341990,0.2089,84288.0,84287.0,0.34028438]
["bitfinex-derivatives","BTCF0:USTF0",1742233342190,0.2089,84288.0,84287.0,0.67272438]
["bitfinex-derivatives","BTCF0:USTF0",1742233342794,0.5794344,84300.0,84295.0,0.1186404]
["bitfinex-derivatives","BTCF0:USTF0",1742233342996,0.1075,84299.0,84296.0,0.342079]
["bitfinex-derivatives","BTCF0:USTF0",1742233343191,0.11881531,84297.0,84296.0,0.442079]
["bitfinex-derivatives","BTCF0:USTF0",1742233343397,0.11881531,84297.0,84296.0,0.549879]
["bitfinex-derivatives","BTCF0:USTF0",1742233343591,0.00017771,84297.0,84296.0,0.449879]
["bitfinex-derivatives","BTCF0:USTF0",1742233344000,0.00017771,84297.0,84296.0,0.829879]
["bitfinex-derivatives","BTCF0:USTF0",1742233344704,0.4137,84324.0,84320.0,0.1186053]
["bitfinex-derivatives","BTCF0:USTF0",1742233344911,0.4794039,84321.0,84320.0,0.1186053]
["bitfinex-derivatives","BTCF0:USTF0",1742233345407,0.4794039,84321.0,84320.0,0.2176053]
["bitfinex-derivatives","BTCF0:USTF0",1742233345702,0.4794039,84321.0,84320.0,0.1186053]
["bitfinex-derivatives","BTCF0:USTF0",1742233345897,0.1186053,84320.0,84319.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1742233346109,0.3209053,84320.0,84319.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1742233346295,0.3209053,84320.0,84319.0,0.13371012]
["bitfinex-derivatives","BTCF0:USTF0",1742233346491,0.3209053,84320.0,84319.0,0.35231682]
["bitfinex-derivatives","BTCF0:USTF0",1742233346696,0.3209053,84320.0,84319.0,0.35351682]
["bitfinex-derivatives","BTCF0:USTF0",1742233347002,0.3209053,84320.0,84319.0,0.56531682]
["bitfinex-derivatives","BTCF0:USTF0",1742233347196,0.3209053,84320.0,84319.0,0.25231682]
["bitfinex-derivatives","BTCF0:USTF0",1742233347803,0.3209053,84320.0,84319.0,0.35231682]
["bitfinex-derivatives","BTCF0:USTF0",1742233347999,0.3209053,84320.0,84319.0,0.55531682]
["bitfinex-derivatives","BTCF0:USTF0",1742233348310,0.2023,84320.0,84319.0,0.64531682]
["bitfinex-derivatives","BTCF0:USTF0",1742233348601,0.2023,84320.0,84319.0,0.67531682]
["bitfinex-derivatives","BTCF0:USTF0",1742233348797,0.2023,84320.0,84319.0,0.45531682]
["bitfinex-derivatives","BTCF0:USTF0",1742233349000,0.2023,84320.0,84319.0,0.56531682]
["bitfinex-derivatives","BTCF0:USTF0",1742233349695,0.2023,84320.0,84319.0,0.66531682]
["bitfinex-derivatives","BTCF0:USTF0",1742233351191,0.2192959,84327.0,84326.0,0.1185968]
["bitfinex-derivatives","BTCF0:USTF0",1742233351391,0.1007,84327.0,84326.0,0.3400368]
["bitfinex-derivatives","BTCF0:USTF0",1742233351591,0.2192954,84327.0,84326.0,0.2400368]
["bitfinex-derivatives","BTCF0:USTF0",1742233351903,0.2192954,84327.0,84326.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1742233352205,0.2192954,84327.0,84326.0,0.1185968]
["bitfinex-derivatives","BTCF0:USTF0",1742233352409,0.3209954,84327.0,84326.0,0.1185968]
["bitfinex-derivatives","BTCF0:USTF0",1742233352595,0.3209954,84327.0,84326.0,0.2085968]
["bitfinex-derivatives","BTCF0:USTF0",1742233352790,0.3209954,84327.0,84326.0,0.1185968]
["bitfinex-derivatives","BTCF0:USTF0",1742233352791,0.2024,84327.0,84326.0,0.1185968]
["bitfinex-derivatives","BTCF0:USTF0",1742233352990,0.2024,84327.0,84326.0,0.2185968]
["bitfinex-derivatives","BTCF0:USTF0",1742233353497,0.2024,84327.0,84326.0,0.4273968]
["bitfinex-derivatives","BTCF0:USTF0",1742233354499,0.1017,84327.0,84326.0,0.4273968]
["bitfinex-derivatives","BTCF0:USTF0",1742233354905,0.2202954,84327.0,84326.0,0.4273968]
["bitfinex-derivatives","BTCF0:USTF0",1742233355106,0.2202954,84327.0,84326.0,0.3273968]
["bitfinex-derivatives","BTCF0:USTF0",1742233357592,0.1185982,84325.0,84324.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1742233357799,0.1185982,84325.0,84324.0,0.2400396]
["bitfinex-derivatives","BTCF0:USTF0",1742233359105,0.218894,84328.0,84327.0,0.1185954]
["bitfinex-derivatives","BTCF0:USTF0",1742233359310,0.322594,84328.0,84327.0,0.1185954]
["bitfinex-derivatives","BTCF0:USTF0",1742233362706,0.322594,84328.0,84327.0,0.3321954]
["bitfinex-derivatives","BTCF0:USTF0",1742233363595,0.204,84328.0,84327.0,0.3321954]
["bitfinex-derivatives","BTCF0:USTF0",1742233365010,0.204,84328.0,84320.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1742233365197,0.1186053,84320.0,84318.0,0.1186076]
["bitfinex-derivatives","BTCF0:USTF0",1742233365398,0.0593068,84315.0,84312.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1742233365611,0.4794151,84313.0,84312.0,0.11879442]
["bitfinex-derivatives","BTCF0:USTF0",1742233366212,0.6898151,84313.0,84312.0,0.11879442]
["bitfinex-derivatives","BTCF0:USTF0",1742233368417,0.70187716,84313.0,84312.0,0.13083724]
["bitfinex-derivatives","BTCF0:USTF0",1742233369505,0.70187716,84313.0,84312.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1742233369702,0.1186193,84310.0,84309.0,0.1186207]
["bitfinex-derivatives","BTCF0:USTF0",1742233369902,0.1186193,84310.0,84309.0,0.1586207]
["bitfinex-derivatives","BTCF0:USTF0",1742233370613,0.1779296,84310.0,84307.0,0.0593111]
["bitfinex-derivatives","BTCF0:USTF0",1742233370817,0.059311,84308.0,84302.0,0.1186299]
["bitfinex-derivatives","BTCF0:USTF0",1742233371018,0.1186306,84302.0,84301.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1742233371219,0.1186306,84302.0,84301.0,0.11880992]
["bitfinex-derivatives","BTCF0:USTF0",1742233371719,0.1186306,84302.0,84301.0,0.32410992]
["bitfinex-derivatives","BTCF0:USTF0",1742233372018,0.2122,84303.0,84302.0,0.1186306]
["bitfinex-derivatives","BTCF0:USTF0",1742233372219,0.2122,84303.0,84302.0,0.5239306]
["bitfinex-derivatives","BTCF0:USTF0",1742233372417,0.2122,84303.0,84302.0,0.3239306]
["bitfinex-derivatives","BTCF0:USTF0",1742233372609,0.1071,84303.0,84302.0,0.4339306]
["bitfinex-derivatives","BTCF0:USTF0",1742233373633,0.2257292,84303.0,84302.0,0.4339306]
["bitfinex-derivatives","BTCF0:USTF0",1742233373820,0.3308292,84303.0,84302.0,0.4339306]
["bitfinex-derivatives","BTCF0:USTF0",1742233375520,0.3308292,84303.0,84302.0,0.4462076]
["bitfinex-derivatives","BTCF0:USTF0",1742233375914,0.6916292,84303.0,84302.0,0.4462076]
["bitfinex-derivatives","BTCF0:USTF0",1742233376515,0.6916292,84303.0,84302.0,0.2409076]
["bitfinex-derivatives","BTCF0:USTF0",1742233376914,0.6916292,84303.0,84302.0,0.3469076]
["bitfinex-derivatives","BTCF0:USTF0",1742233377113,0.6916292,84303.0,84302.0,0.118277]
["bitfinex-derivatives","BTCF0:USTF0",1742233377422,0.1186447,84293.0,84292.0,0.1186435]
["bitfinex-derivatives","BTCF0:USTF0",1742233377717,0.4794447,84293.0,84292.0,0.2181416]
["bitfinex-derivatives","BTCF0:USTF0",1742233377919,0.7969447,84293.0,84292.0,0.1186416]
["bitfinex-derivatives","BTCF0:USTF0",1742233378321,0.3175,84293.0,84292.0,0.13078504]
["bitfinex-derivatives","BTCF0:USTF0",1742233378528,4e-05,84299.0,84298.0,0.1186362]
["bitfinex-derivatives","BTCF0:USTF0",1742233379027,0.00017792,84301.0,84300.0,0.1186334]
["bitfinex-derivatives","BTCF0:USTF0",1742233379223,0.00017792,84301.0,84300.0,0.6086334]
["bitfinex-derivatives","BTCF0:USTF0",1742233379415,0.00017792,84301.0,84300.0,0.8137334]
["bitfinex-derivatives","BTCF0:USTF0",1742233380524,0.0593082,84312.0,84300.0,0.6951]
["bitfinex-derivatives","BTCF0:USTF0",1742233380727,0.1031,84313.0,84312.0,0.1186165]
["bitfinex-derivatives","BTCF0:USTF0",1742233380926,0.2217165,84313.0,84312.0,0.4430165]
["bitfinex-derivatives","BTCF0:USTF0",1742233381218,0.2217151,84313.0,84312.0,0.5430165]
["bitfinex-derivatives","BTCF0:USTF0",1742233381424,0.0592995,84325.0,84320.0,0.1186053]
["bitfinex-derivatives","BTCF0:USTF0",1742233381621,0.1092,84326.0,84321.0,0.3330039]
["bitfinex-derivatives","BTCF0:USTF0",1742233381825,0.1092,84326.0,84321.0,0.6544039]
["bitfinex-derivatives","BTCF0:USTF0",1742233382425,0.1186015,84323.0,84321.0,0.6544039]
["bitfinex-derivatives","BTCF0:USTF0",1742233383221,0.0593,84324.0,84323.0,0.118601]
["bitfinex-derivatives","BTCF0:USTF0",1742233383417,0.00017756,84329.0,84326.0,0.0592978]
["bitfinex-derivatives","BTCF0:USTF0",1742233383617,0.05947386,84329.0,84328.0,0.118594]
["bitfinex-derivatives","BTCF0:USTF0",1742233383817,0.05947386,84329.0,84328.0,0.461194]
["bitfinex-derivatives","BTCF0:USTF0",1742233384527,0.26827386,84329.0,84328.0,0.551194]
["bitfinex-derivatives","BTCF0:USTF0",1742233384729,0.10517756,84329.0,84328.0,0.551194]
["bitfinex-derivatives","BTCF0:USTF0",1742233384925,0.00017756,84329.0,84328.0,0.461194]
["bitfinex-derivatives","BTCF0:USTF0",1742233386029,0.10517756,84329.0,84328.0,0.461194]
["bitfinex-derivatives","BTCF0:USTF0",1742233386419,0.22377016,84329.0,84328.0,0.461194]
["bitfinex-derivatives","BTCF0:USTF0",1742233387729,0.10517756,84329.0,84328.0,0.461194]
["bitfinex-derivatives","BTCF0:USTF0",1742233388835,0.00017756,84329.0,84328.0,0.461194]
["bitfinex-derivatives","BTCF0:USTF0",1742233389031,0.22537756,84329.0,84328.0,0.461194]
["bitfinex-derivatives","BTCF0:USTF0",1742233389228,0.34397016,84329.0,84328.0,0.461194]
["bitfinex-derivatives","BTCF0:USTF0",1742233389730,0.34397016,84329.0,84328.0,0.46991101]
["bitfinex-derivatives","BTCF0:USTF0",1742233390135,0.34397016,84329.0,84328.0,0.339794]
["bitfinex-derivatives","BTCF0:USTF0",1742233390432,0.34397016,84329.0,84328.0,0.239994]
["bitfinex-derivatives","BTCF0:USTF0",1742233391023,0.34397016,84329.0,84328.0,0.349994]
["bitfinex-derivatives","BTCF0:USTF0",1742233391232,0.34397016,84329.0,84328.0,0.329994]
["bitfinex-derivatives","BTCF0:USTF0",1742233391420,0.34397016,84329.0,84328.0,0.239994]
["bitfinex-derivatives","BTCF0:USTF0",1742233391731,0.34397016,84329.0,84328.0,0.118594]
["bitfinex-derivatives","BTCF0:USTF0",1742233393225,0.70477016,84329.0,84328.0,0.118594]
["bitfinex-derivatives","BTCF0:USTF0",1742233396329,0.70477016,84329.0,84326.0,0.2787978]
["bitfinex-derivatives","BTCF0:USTF0",1742233396330,0.1185954,84327.0,84326.0,0.3380955]
["bitfinex-derivatives","BTCF0:USTF0",1742233399341,0.00017756,84329.0,84328.0,0.118594]
["bitfinex-derivatives","BTCF0:USTF0",1742233399640,0.00017756,84329.0,84328.0,0.218594]
["bitfinex-derivatives","BTCF0:USTF0",1742233400336,0.00017756,84329.0,84328.0,0.427894]
["bitfinex-derivatives","BTCF0:USTF0",1742233400927,0.00017756,84329.0,84328.0,0.437894]
["bitfinex-derivatives","BTCF0:USTF0",1742233401634,0.11877016,84329.0,84328.0,0.437894]
["bitfinex-derivatives","BTCF0:USTF0",1742233402332,0.11877016,84329.0,84328.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1742233402640,0.22387016,84329.0,84328.0,0.224094]
["bitfinex-derivatives","BTCF0:USTF0",1742233403032,0.10527756,84329.0,84328.0,0.224094]
["bitfinex-derivatives","BTCF0:USTF0",1742233403530,0.10527756,84329.0,84328.0,0.329994]
["bitfinex-derivatives","BTCF0:USTF0",1742233403936,0.10527756,84329.0,84328.0,0.429994]
["bitfinex-derivatives","BTCF0:USTF0",1742233404136,0.00017756,84329.0,84328.0,0.440094]
["bitfinex-derivatives","BTCF0:USTF0",1742233404331,0.00017756,84329.0,84328.0,0.630094]
["bitfinex-derivatives","BTCF0:USTF0",1742233404531,0.00017756,84329.0,84328.0,0.540094]
["bitfinex-derivatives","BTCF0:USTF0",1742233406544,0.00017756,84329.0,84328.0,0.440094]
["bitfinex-derivatives","BTCF0:USTF0",1742233406737,0.21647756,84329.0,84328.0,0.440094]
["bitfinex-derivatives","BTCF0:USTF0",1742233407127,0.33507016,84329.0,84328.0,0.440094]
["bitfinex-derivatives","BTCF0:USTF0",1742233407327,0.21647756,84329.0,84328.0,0.329994]
["bitfinex-derivatives","BTCF0:USTF0",1742233407538,0.33507016,84329.0,84328.0,0.329994]
["bitfinex-derivatives","BTCF0:USTF0",1742233408045,0.21647756,84329.0,84328.0,0.329994]
["bitfinex-derivatives","BTCF0:USTF0",1742233408648,0.00017756,84329.0,84328.0,0.419994]
["bitfinex-derivatives","BTCF0:USTF0",1742233412246,0.00017756,84329.0,84328.0,0.439994]
["bitfinex-derivatives","BTCF0:USTF0",1742233413250,0.11877016,84329.0,84328.0,0.439994]
["bitfinex-derivatives","BTCF0:USTF0",1742233413547,0.00017756,84329.0,84328.0,0.439994]
["bitfinex-derivatives","BTCF0:USTF0",1742233413747,0.47957016,84329.0,84328.0,0.329994]
["bitfinex-derivatives","BTCF0:USTF0",1742233413945,0.11877016,84329.0,84328.0,0.329994]
["bitfinex-derivatives","BTCF0:USTF0",1742233414641,0.11877016,84329.0,84328.0,0.439994]
["bitfinex-derivatives","BTCF0:USTF0",1742233414948,0.00017756,84329.0,84328.0,0.439994]
["bitfinex-derivatives","BTCF0:USTF0",1742233417241,0.11877016,84329.0,84328.0,0.439994]
["bitfinex-derivatives","BTCF0:USTF0",1742233418148,0.11877016,84329.0,84328.0,0.329994]
["bitfinex-derivatives","BTCF0:USTF0",1742233418739,0.33947016,84329.0,84328.0,0.329994]
["bitfinex-derivatives","BTCF0:USTF0",1742233419344,0.1185968,84326.0,84325.0,0.1778962]
["bitfinex-derivatives","BTCF0:USTF0",1742233419547,0.1185968,84326.0,84325.0,0.2178962]
["bitfinex-derivatives","BTCF0:USTF0",1742233419745,0.5905954,84328.0,84318.0,0.1186069]
["bitfinex-derivatives","BTCF0:USTF0",1742233419746,0.1186039,84321.0,84318.0,0.1186069]
["bitfinex-derivatives","BTCF0:USTF0",1742233419941,0.1186067,84319.0,84318.0,0.1186069]
["bitfinex-derivatives","BTCF0:USTF0",1742233420543,0.3372067,84319.0,84318.0,0.13048426]
["bitfinex-derivatives","BTCF0:USTF0",1742233420747,0.2186,84319.0,84318.0,0.23048426]
["bitfinex-derivatives","BTCF0:USTF0",1742233420947,0.2186,84319.0,84318.0,0.34488426]
["bitfinex-derivatives","BTCF0:USTF0",1742233421545,0.0592987,84326.0,84325.0,0.1185982]
["bitfinex-derivatives","BTCF0:USTF0",1742233421745,0.1674987,84326.0,84325.0,0.2185982]
["bitfinex-derivatives","BTCF0:USTF0",1742233422544,0.1082,84326.0,84325.0,0.2185982]
["bitfinex-derivatives","BTCF0:USTF0",1742233422953,0.221,84326.0,84325.0,0.3306982]
["bitfinex-derivatives","BTCF0:USTF0",1742233423347,0.4137,84327.0,84326.0,0.1185968]
["bitfinex-derivatives","BTCF0:USTF0",1742233423551,0.4137,84327.0,84326.0,0.4385968]
["bitfinex-derivatives","BTCF0:USTF0",1742233424240,0.4137,84327.0,84326.0,0.5385968]
["bitfinex-derivatives","BTCF0:USTF0",1742233424445,0.4137,84327.0,84326.0,0.5599168]
["bitfinex-derivatives","BTCF0:USTF0",1742233425151,0.4137,84327.0,84326.0,0.4599168]
["bitfinex-derivatives","BTCF0:USTF0",1742233425344,0.5258,84327.0,84326.0,0.5699168]
["bitfinex-derivatives","BTCF0:USTF0",1742233426656,0.4137,84327.0,84326.0,0.5699168]
["bitfinex-derivatives","BTCF0:USTF0",1742233427060,0.00017756,84329.0,84327.0,0.1185954]
["bitfinex-derivatives","BTCF0:USTF0",1742233427251,0.00017756,84329.0,84327.0,0.2185954]
["bitfinex-derivatives","BTCF0:USTF0",1742233427458,0.00017756,84329.0,84328.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1742233427761,0.00017756,84329.0,84328.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1742233428061,0.00017756,84329.0,84328.0,0.435994]
["bitfinex-derivatives","BTCF0:USTF0",1742233429549,0.00017756,84329.0,84328.0,0.335994]
["bitfinex-derivatives","BTCF0:USTF0",1742233430261,0.00017756,84329.0,84328.0,0.565994]
["bitfinex-derivatives","BTCF0:USTF0",1742233430761,0.00017756,84329.0,84328.0,0.335994]
["bitfinex-derivatives","BTCF0:USTF0",1742233430956,0.00017756,84329.0,84328.0,0.445994]
["bitfinex-derivatives","BTCF0:USTF0",1742233432053,0.00017756,84329.0,84328.0,0.535994]
["bitfinex-derivatives","BTCF0:USTF0",1742233432252,0.00017756,84329.0,84328.0,0.445994]
["bitfinex-derivatives","BTCF0:USTF0",1742233432658,0.00017756,84329.0,84328.0,0.335994]
["bitfinex-derivatives","BTCF0:USTF0",1742233432858,0.00017756,84329.0,84328.0,0.425994]
["bitfinex-derivatives","BTCF0:USTF0",1742233433861,0.00017756,84329.0,84328.0,0.547314]
["bitfinex-derivatives","BTCF0:USTF0",1742233434857,0.00017756,84329.0,84328.0,0.667314]
["bitfinex-derivatives","BTCF0:USTF0",1742233436261,0.00017756,84329.0,84328.0,0.457314]
["bitfinex-derivatives","BTCF0:USTF0",1742233436455,0.00017756,84329.0,84328.0,0.557314]
["bitfinex-derivatives","BTCF0:USTF0",1742233438370,0.00017756,84329.0,84328.0,0.457314]
["bitfinex-derivatives","BTCF0:USTF0",1742233440473,0.22327756,84329.0,84328.0,0.457314]
["bitfinex-derivatives","BTCF0:USTF0",1742233440666,0.22327756,84329.0,84328.0,0.557314]
["bitfinex-derivatives","BTCF0:USTF0",1742233440866,0.22327756,84329.0,84328.0,0.567314]
["bitfinex-derivatives","BTCF0:USTF0",1742233441068,0.22327756,84329.0,84328.0,0.457314]
["bitfinex-derivatives","BTCF0:USTF0",1742233441269,0.22327756,84329.0,84328.0,0.567314]
["bitfinex-derivatives","BTCF0:USTF0",1742233443871,0.22327756,84329.0,84328.0,0.435994]
["bitfinex-derivatives","BTCF0:USTF0",1742233444077,0.58407756,84329.0,84319.0,0.1186055]
["bitfinex-derivatives","BTCF0:USTF0",1742233444276,0.1186067,84319.0,84318.0,0.1186081]
["bitfinex-derivatives","BTCF0:USTF0",1742233444773,0.4484067,84319.0,84318.0,0.1186081]
["bitfinex-derivatives","BTCF0:USTF0",1742233445175,0.1186137,84314.0,84313.0,0.24006912]
["bitfinex-derivatives","BTCF0:USTF0",1742233445475,0.1186137,84314.0,84313.0,0.11878912]
["bitfinex-derivatives","BTCF0:USTF0",1742233446173,0.3363137,84314.0,84313.0,0.11878912]
["bitfinex-derivatives","BTCF0:USTF0",1742233446964,0.3363137,84314.0,84313.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1742233448882,0.3363137,84314.0,84313.0,0.11879302]
["bitfinex-derivatives","BTCF0:USTF0",1742233450071,0.2177,84314.0,84313.0,0.11879302]
["bitfinex-derivatives","BTCF0:USTF0",1742233450271,0.2177,84314.0,84313.0,0.21879302]
["bitfinex-derivatives","BTCF0:USTF0",1742233450474,4e-05,84316.0,84315.0,0.1186123]
["bitfinex-derivatives","BTCF0:USTF0",1742233450675,4e-05,84316.0,84315.0,0.3086123]
["bitfinex-derivatives","BTCF0:USTF0",1742233450977,0.1049,84322.0,84321.0,0.1186039]
["bitfinex-derivatives","BTCF0:USTF0",1742233451173,0.1049,84322.0,84321.0,0.4899239]
["bitfinex-derivatives","BTCF0:USTF0",1742233451382,0.3608,84327.0,84326.0,0.1185968]
["bitfinex-derivatives","BTCF0:USTF0",1742233451682,0.4657,84327.0,84326.0,0.1185968]
["bitfinex-derivatives","BTCF0:USTF0",1742233451983,0.4657,84327.0,84326.0,0.2285968]
["bitfinex-derivatives","BTCF0:USTF0",1742233452370,0.5842954,84327.0,84326.0,0.1185968]
["bitfinex-derivatives","BTCF0:USTF0",1742233453177,0.5842954,84327.0,84324.0,0.1185989]
["bitfinex-derivatives","BTCF0:USTF0",1742233453178,0.1185996,84325.0,84324.0,0.1185989]
["bitfinex-derivatives","BTCF0:USTF0",1742233453373,0.1186039,84321.0,84320.0,0.1779071]
["bitfinex-derivatives","BTCF0:USTF0",1742233453572,0.1186039,84321.0,84320.0,0.0593024]
["bitfinex-derivatives","BTCF0:USTF0",1742233454278,0.3361039,84321.0,84320.0,0.0593024]
["bitfinex-derivatives","BTCF0:USTF0",1742233454771,0.1186053,84320.0,84319.0,0.239886]
["bitfinex-derivatives","BTCF0:USTF0",1742233454973,0.4794053,84320.0,84319.0,0.239886]
["bitfinex-derivatives","BTCF0:USTF0",1742233455173,0.1186067,84319.0,84318.0,0.0593033]
["bitfinex-derivatives","BTCF0:USTF0",1742233455380,0.1186137,84314.0,84313.0,0.35868332]
["bitfinex-derivatives","BTCF0:USTF0",1742233455586,0.1186137,84314.0,84313.0,0.23740332]
["bitfinex-derivatives","BTCF0:USTF0",1742233456270,0.0593061,84316.0,84315.0,0.1186123]
["bitfinex-derivatives","BTCF0:USTF0",1742233458183,0.3954539,84318.0,84317.0,0.1186095]
["bitfinex-derivatives","BTCF0:USTF0",1742233458387,0.3361481,84318.0,84317.0,0.1186095]
["bitfinex-derivatives","BTCF0:USTF0",1742233458586,0.3361481,84318.0,84317.0,0.2186095]
["bitfinex-derivatives","BTCF0:USTF0",1742233458775,0.3361481,84318.0,84317.0,0.1186095]
["bitfinex-derivatives","BTCF0:USTF0",1742233458981,0.3361081,84318.0,84317.0,0.1186095]
["bitfinex-derivatives","BTCF0:USTF0",1742233460988,0.1186137,84314.0,84313.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1742233461490,0.1186418,84295.0,84294.0,0.0593202]
["bitfinex-derivatives","BTCF0:USTF0",1742233461993,0.1779457,84306.0,84305.0,0.1186236]
["bitfinex-derivatives","BTCF0:USTF0",1742233462287,0.3608,84308.0,84307.0,0.1186236]
["bitfinex-derivatives","BTCF0:USTF0",1742233462882,0.3608,84308.0,84307.0,0.2186236]
["bitfinex-derivatives","BTCF0:USTF0",1742233463194,0.3608,84308.0,84307.0,0.1186236]
["bitfinex-derivatives","BTCF0:USTF0",1742233463989,0.4794221,84308.0,84307.0,0.1186236]
["bitfinex-derivatives","BTCF0:USTF0",1742233464188,0.3608,84308.0,84307.0,0.1186236]
["bitfinex-derivatives","BTCF0:USTF0",1742233464582,0.4794221,84308.0,84307.0,0.1186236]
["bitfinex-derivatives","BTCF0:USTF0",1742233464779,0.3608,84308.0,84307.0,0.1186236]
["bitfinex-derivatives","BTCF0:USTF0",1742233465091,0.4794221,84308.0,84307.0,0.1186236]
["bitfinex-derivatives","BTCF0:USTF0",1742233465288,0.1186334,84300.0,84299.0,0.11881272]
["bitfinex-derivatives","BTCF0:USTF0",1742233466096,0.0593159,84302.0,84301.0,0.118632]
["bitfinex-derivatives","BTCF0:USTF0",1742233467784,0.059314,84304.0,84303.0,0.1186292]
["bitfinex-derivatives","BTCF0:USTF0",1742233468389,0.059314,84304.0,84303.0,0.2289292]
["bitfinex-derivatives","BTCF0:USTF0",1742233469701,0.059314,84304.0,84303.0,0.2299292]
["bitfinex-derivatives","BTCF0:USTF0",1742233469887,0.059314,84304.0,84303.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1742233470088,0.059314,84304.0,84303.0,0.2299292]
["bitfinex-derivatives","BTCF0:USTF0",1742233471389,0.059314,84304.0,84303.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1742233472000,0.059314,84304.0,84303.0,0.1196292]
["bitfinex-derivatives","BTCF0:USTF0",1742233472202,0.059314,84304.0,84303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742233472788,0.0593152,84303.0,84299.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1742233472992,0.4794334,84300.0,84299.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1742233473300,0.1186607,84285.0,84284.0,0.07151479]
["bitfinex-derivatives","BTCF0:USTF0",1742233473493,0.4794607,84285.0,84284.0,0.17721479]
["bitfinex-derivatives","BTCF0:USTF0",1742233473689,0.4794607,84285.0,84284.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1742233473901,0.1186644,84278.0,84277.0,0.00177977]
["bitfinex-derivatives","BTCF0:USTF0",1742233474407,0.1166644,84278.0,84277.0,0.01369626]
["bitfinex-derivatives","BTCF0:USTF0",1742233474700,0.1166644,84278.0,84277.0,0.13236206]
["bitfinex-derivatives","BTCF0:USTF0",1742233475103,0.1166644,84278.0,84277.0,0.24656206]
["bitfinex-derivatives","BTCF0:USTF0",1742233475296,0.1156644,84278.0,84277.0,0.24656206]
["bitfinex-derivatives","BTCF0:USTF0",1742233476003,0.1106644,84278.0,84277.0,0.24956206]
["bitfinex-derivatives","BTCF0:USTF0",1742233476299,4e-05,84279.0,84278.0,0.1186644]
["bitfinex-derivatives","BTCF0:USTF0",1742233476499,4e-05,84279.0,84278.0,0.3397644]
["bitfinex-derivatives","BTCF0:USTF0",1742233476903,0.118663,84279.0,84278.0,0.3397644]
["bitfinex-derivatives","BTCF0:USTF0",1742233477291,0.118663,84279.0,84278.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1742233477503,0.118663,84279.0,84278.0,0.3427644]
["bitfinex-derivatives","BTCF0:USTF0",1742233477698,0.225263,84279.0,84278.0,0.3427644]
["bitfinex-derivatives","BTCF0:USTF0",1742233478707,0.225263,84279.0,84278.0,0.3457644]
["bitfinex-derivatives","BTCF0:USTF0",1742233480012,0.1066,84279.0,84278.0,0.3457644]
["bitfinex-derivatives","BTCF0:USTF0",1742233480306,0.225263,84279.0,84278.0,0.3457644]
["bitfinex-derivatives","BTCF0:USTF0",1742233480694,0.1066,84279.0,84278.0,0.3457644]
["bitfinex-derivatives","BTCF0:USTF0",1742233480901,0.1186585,84283.0,84282.0,0.1186573]
["bitfinex-derivatives","BTCF0:USTF0",1742233481094,0.1098,84283.0,84282.0,0.1186573]
["bitfinex-derivatives","BTCF0:USTF0",1742233481300,0.4137,84284.0,84283.0,0.1186573]
["bitfinex-derivatives","BTCF0:USTF0",1742233481599,0.5323559,84284.0,84283.0,0.1186573]
["bitfinex-derivatives","BTCF0:USTF0",1742233481799,0.6421559,84284.0,84283.0,0.3376573]
["bitfinex-derivatives","BTCF0:USTF0",1742233482201,0.7534559,84284.0,84283.0,0.3376573]
["bitfinex-derivatives","BTCF0:USTF0",1742233482802,0.5323559,84284.0,84283.0,0.3376573]
["bitfinex-derivatives","BTCF0:USTF0",1742233483201,0.7534559,84284.0,84283.0,0.3386573]
["bitfinex-derivatives","BTCF0:USTF0",1742233484106,0.7534559,84284.0,84283.0,0.3396573]
["bitfinex-derivatives","BTCF0:USTF0",1742233485703,0.3397559,84284.0,84283.0,0.3396573]
["bitfinex-derivatives","BTCF0:USTF0",1742233495820,0.7005559,84284.0,84283.0,0.3396573]
["bitfinex-derivatives","BTCF0:USTF0",1742233499021,0.4794559,84284.0,84283.0,0.3396573]
["bitfinex-derivatives","BTCF0:USTF0",1742233500021,0.7002559,84284.0,84283.0,0.3396573]
["bitfinex-derivatives","BTCF0:USTF0",1742233501021,4e-05,84285.0,84284.0,0.1186559]
["bitfinex-derivatives","BTCF0:USTF0",1742233501323,0.2301324,84301.0,84295.0,0.0593202]
["bitfinex-derivatives","BTCF0:USTF0",1742233501621,0.4580683,84301.0,84300.0,0.1186334]
["bitfinex-derivatives","BTCF0:USTF0",1742233501917,0.2208,84301.0,84300.0,0.1186334]
["bitfinex-derivatives","BTCF0:USTF0",1742233502119,0.3608,84302.0,84300.0,0.1186334]
["bitfinex-derivatives","BTCF0:USTF0",1742233502120,0.3608,84302.0,84301.0,0.118632]
["bitfinex-derivatives","BTCF0:USTF0",1742233502313,0.3608,84302.0,84301.0,0.34103959]
["bitfinex-derivatives","BTCF0:USTF0",1742233502715,0.1186295,84303.0,84302.0,0.1186306]
["bitfinex-derivatives","BTCF0:USTF0",1742233502920,0.0593132,84305.0,84304.0,0.1186278]
["bitfinex-derivatives","BTCF0:USTF0",1742233502921,0.1779408,84305.0,84304.0,0.1186278]
["bitfinex-derivatives","BTCF0:USTF0",1742233503115,0.5387408,84305.0,84304.0,0.1186278]
["bitfinex-derivatives","BTCF0:USTF0",1742233504207,0.1186292,84303.0,84302.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1742233504822,0.4606292,84303.0,84302.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1742233505409,0.1186418,84294.0,84289.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1742233505614,0.1186559,84284.0,84283.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1742233505916,0.7745,84295.0,84280.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1742233505917,0.1779894,84283.0,84280.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1742233506121,0.1186601,84281.0,84280.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1742233506313,0.1186601,84281.0,84280.0,0.2268616]
["bitfinex-derivatives","BTCF0:USTF0",1742233506512,0.2239601,84281.0,84280.0,0.2268616]
["bitfinex-derivatives","BTCF0:USTF0",1742233506918,0.5847601,84281.0,84280.0,0.23862346]
["bitfinex-derivatives","BTCF0:USTF0",1742233507120,0.0593315,84279.0,84272.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1742233507323,0.1186714,84273.0,84272.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1742233507517,0.1186714,84273.0,84249.0,0.1187038]
["bitfinex-derivatives","BTCF0:USTF0",1742233507518,0.71494,84273.0,84249.0,0.1187038]
["bitfinex-derivatives","BTCF0:USTF0",1742233507717,0.1186925,84258.0,84249.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1742233507917,0.118701,84252.0,84249.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1742233508118,0.116701,84252.0,84249.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1742233508315,0.116701,84252.0,84240.0,0.1187166]
["bitfinex-derivatives","BTCF0:USTF0",1742233508519,0.116701,84252.0,84244.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1742233508717,0.0593567,84244.0,84243.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742233509025,0.1187249,84235.0,84233.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1742233509215,0.3608,84235.0,84234.0,0.48985499]
["bitfinex-derivatives","BTCF0:USTF0",1742233509415,0.3608,84235.0,84234.0,0.59435499]
["bitfinex-derivatives","BTCF0:USTF0",1742233509716,0.7745,84244.0,84243.0,0.1187137]
["bitfinex-derivatives","BTCF0:USTF0",1742233509916,0.4137,84244.0,84243.0,0.1187137]
["bitfinex-derivatives","BTCF0:USTF0",1742233510516,0.4137,84244.0,84243.0,0.3353137]
["bitfinex-derivatives","BTCF0:USTF0",1742233510920,0.00317803,84252.0,84251.0,0.1187024]
["bitfinex-derivatives","BTCF0:USTF0",1742233511132,0.00517803,84252.0,84251.0,0.1187024]
["bitfinex-derivatives","BTCF0:USTF0",1742233511428,0.00517803,84252.0,84251.0,0.2187024]
["bitfinex-derivatives","BTCF0:USTF0",1742233511429,0.00217803,84252.0,84251.0,0.2187024]
["bitfinex-derivatives","BTCF0:USTF0",1742233511723,0.00217803,84252.0,84251.0,0.4446024]
["bitfinex-derivatives","BTCF0:USTF0",1742233511923,0.00017803,84252.0,84251.0,0.3346024]
["bitfinex-derivatives","BTCF0:USTF0",1742233512122,0.00017803,84252.0,84251.0,0.4246024]
["bitfinex-derivatives","BTCF0:USTF0",1742233512529,0.00317803,84252.0,84251.0,0.4246024]
["bitfinex-derivatives","BTCF0:USTF0",1742233512722,0.00717803,84252.0,84251.0,0.4246024]
["bitfinex-derivatives","BTCF0:USTF0",1742233513731,0.004,84252.0,84251.0,0.4246024]
["bitfinex-derivatives","BTCF0:USTF0",1742233513934,0.4137,84266.0,84265.0,0.1186827]
["bitfinex-derivatives","BTCF0:USTF0",1742233514141,0.4137,84266.0,84265.0,0.2399227]
["bitfinex-derivatives","BTCF0:USTF0",1742233514525,0.5323813,84266.0,84265.0,0.2399227]
["bitfinex-derivatives","BTCF0:USTF0",1742233514726,0.32540286,84270.0,84269.0,0.118677]
["bitfinex-derivatives","BTCF0:USTF0",1742233515124,0.44407846,84270.0,84269.0,0.118677]
["bitfinex-derivatives","BTCF0:USTF0",1742233515734,0.32540286,84270.0,84269.0,0.13078619]
["bitfinex-derivatives","BTCF0:USTF0",1742233516037,0.21450286,84270.0,84269.0,0.13078619]
["bitfinex-derivatives","BTCF0:USTF0",1742233516223,0.33817846,84270.0,84269.0,0.13078619]
["bitfinex-derivatives","BTCF0:USTF0",1742233517132,0.21950286,84270.0,84269.0,0.13078619]
["bitfinex-derivatives","BTCF0:USTF0",1742233517635,0.21750286,84270.0,84269.0,0.13078619]
["bitfinex-derivatives","BTCF0:USTF0",1742233517826,0.21250286,84270.0,84269.0,0.13078619]
["bitfinex-derivatives","BTCF0:USTF0",1742233518026,0.002,84270.0,84269.0,0.13078619]
["bitfinex-derivatives","BTCF0:USTF0",1742233519044,0.002,84270.0,84269.0,0.25202619]
["bitfinex-derivatives","BTCF0:USTF0",1742233519250,0.07618971,84272.0,84271.0,0.1186742]
["bitfinex-derivatives","BTCF0:USTF0",1742233519438,4e-08,84274.0,84273.0,0.1186714]
["bitfinex-derivatives","BTCF0:USTF0",1742233519631,4e-08,84274.0,84273.0,0.2186714]
["bitfinex-derivatives","BTCF0:USTF0",1742233520044,4e-08,84274.0,84273.0,0.3330714]
["bitfinex-derivatives","BTCF0:USTF0",1742233522548,4e-08,84274.0,84273.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1742233522549,0.11867004,84274.0,84273.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1742233522852,0.1186785,84268.0,84267.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1742233523048,0.214,84273.0,84269.0,0.0593383]
["bitfinex-derivatives","BTCF0:USTF0",1742233523241,0.1186751,84271.0,84270.0,0.1186728]
["bitfinex-derivatives","BTCF0:USTF0",1742233523441,0.1186751,84271.0,84270.0,0.2332728]
["bitfinex-derivatives","BTCF0:USTF0",1742233523640,0.1186751,84271.0,84270.0,0.1186728]
["bitfinex-derivatives","BTCF0:USTF0",1742233524242,0.1129,84271.0,84270.0,0.1186728]
["bitfinex-derivatives","BTCF0:USTF0",1742233524641,0.1129,84271.0,84270.0,0.2332728]
["bitfinex-derivatives","BTCF0:USTF0",1742233525045,0.1603,84271.0,84270.0,0.2332728]
["bitfinex-derivatives","BTCF0:USTF0",1742233525346,0.2789742,84271.0,84270.0,0.1186728]
["bitfinex-derivatives","BTCF0:USTF0",1742233525550,0.1186756,84270.0,84269.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1742233525742,0.1186785,84268.0,84267.0,0.2399198]
["bitfinex-derivatives","BTCF0:USTF0",1742233525937,0.059342,84265.0,84263.0,0.118685]
["bitfinex-derivatives","BTCF0:USTF0",1742233526142,0.1129,84264.0,84263.0,0.118685]
["bitfinex-derivatives","BTCF0:USTF0",1742233526344,0.1186925,84258.0,84256.0,0.118695]
["bitfinex-derivatives","BTCF0:USTF0",1742233526653,0.4794925,84258.0,84257.0,0.11887193]
["bitfinex-derivatives","BTCF0:USTF0",1742233527439,0.4794925,84258.0,84252.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1742233527440,0.78359979,84258.0,84231.0,0.0593648]
["bitfinex-derivatives","BTCF0:USTF0",1742233527645,0.1187207,84238.0,84237.0,0.1187201]
["bitfinex-derivatives","BTCF0:USTF0",1742233528247,0.1177207,84238.0,84237.0,0.1187201]
["bitfinex-derivatives","BTCF0:USTF0",1742233528649,0.112732,84231.0,84230.0,0.1187287]
["bitfinex-derivatives","BTCF0:USTF0",1742233528952,0.112732,84231.0,84229.0,0.11891143]
["bitfinex-derivatives","BTCF0:USTF0",1742233528953,0.118732,84230.0,84229.0,0.11891143]
["bitfinex-derivatives","BTCF0:USTF0",1742233529156,0.225432,84230.0,84229.0,0.11891143]
["bitfinex-derivatives","BTCF0:USTF0",1742233529351,0.1067,84230.0,84229.0,0.11891143]
["bitfinex-derivatives","BTCF0:USTF0",1742233529945,0.1057,84230.0,84229.0,0.11891143]
["bitfinex-derivatives","BTCF0:USTF0",1742233530547,0.0593613,84237.0,84236.0,0.1187221]
["bitfinex-derivatives","BTCF0:USTF0",1742233530955,0.0593613,84237.0,84197.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1742233530956,0.0593641,84233.0,84197.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1742233531251,0.4795472,84220.0,84219.0,0.1187475]
["bitfinex-derivatives","BTCF0:USTF0",1742233531452,0.4795472,84220.0,84217.0,0.0593746]
["bitfinex-derivatives","BTCF0:USTF0",1742233531453,0.1187489,84218.0,84217.0,0.0593746]
["bitfinex-derivatives","BTCF0:USTF0",1742233531653,0.178131,84216.0,84215.0,0.1187528]
["bitfinex-derivatives","BTCF0:USTF0",1742233531846,0.176131,84216.0,84215.0,0.1187528]
["bitfinex-derivatives","BTCF0:USTF0",1742233532249,0.1187574,84212.0,84209.0,0.01224704]
["bitfinex-derivatives","BTCF0:USTF0",1742233532559,0.4795602,84210.0,84209.0,0.1187596]
["bitfinex-derivatives","BTCF0:USTF0",1742233532744,0.118763,84208.0,84207.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742233532944,0.1187701,84203.0,84200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742233533251,0.4795701,84203.0,84200.0,0.160387]
["bitfinex-derivatives","BTCF0:USTF0",1742233533446,0.7745,84203.0,84195.0,0.1781627]
["bitfinex-derivatives","BTCF0:USTF0",1742233533650,0.4795867,84196.0,84195.0,0.2969385]
["bitfinex-derivatives","BTCF0:USTF0",1742233533957,0.1187842,84194.0,84193.0,0.1187834]
["bitfinex-derivatives","BTCF0:USTF0",1742233534357,0.1729912,84195.0,84194.0,0.1187828]
["bitfinex-derivatives","BTCF0:USTF0",1742233534358,0.1136,84195.0,84194.0,0.1187828]
["bitfinex-derivatives","BTCF0:USTF0",1742233534664,0.1781705,84199.0,84198.0,0.1187715]
["bitfinex-derivatives","BTCF0:USTF0",1742233535857,0.0593881,84199.0,84198.0,0.1197715]
["bitfinex-derivatives","BTCF0:USTF0",1742233536853,0.2207732,84201.0,84200.0,0.1187743]
["bitfinex-derivatives","BTCF0:USTF0",1742233537254,0.1187757,84199.0,84196.0,0.0593894]
["bitfinex-derivatives","BTCF0:USTF0",1742233537449,0.83448561,84203.0,84197.0,0.1187785]
["bitfinex-derivatives","BTCF0:USTF0",1742233537450,0.102,84198.0,84197.0,0.1187785]
["bitfinex-derivatives","BTCF0:USTF0",1742233537854,0.77510001,84203.0,84202.0,0.1187715]
["bitfinex-derivatives","BTCF0:USTF0",1742233538051,0.7745,84203.0,84202.0,0.1187715]
["bitfinex-derivatives","BTCF0:USTF0",1742233538561,0.3608,84203.0,84202.0,0.1187715]
["bitfinex-derivatives","BTCF0:USTF0",1742233538858,0.00017814,84204.0,84203.0,0.1187701]
["bitfinex-derivatives","BTCF0:USTF0",1742233539058,0.00017814,84204.0,84203.0,0.3349701]
["bitfinex-derivatives","BTCF0:USTF0",1742233540265,0.00017814,84204.0,84203.0,0.6957701]
["bitfinex-derivatives","BTCF0:USTF0",1742233540652,0.00017814,84204.0,84203.0,0.8057701]
["bitfinex-derivatives","BTCF0:USTF0",1742233540859,0.00117814,84204.0,84203.0,0.8057701]
["bitfinex-derivatives","BTCF0:USTF0",1742233541054,4e-08,84204.0,84203.0,0.8057701]
["bitfinex-derivatives","BTCF0:USTF0",1742233541366,4e-08,84204.0,84203.0,1.4757701]
["bitfinex-derivatives","BTCF0:USTF0",1742233542068,4e-08,84204.0,84203.0,1.2457701]
["bitfinex-derivatives","BTCF0:USTF0",1742233542457,8e-08,84212.0,84211.0,0.1187588]
["bitfinex-derivatives","BTCF0:USTF0",1742233542657,8e-08,84212.0,84211.0,0.7707988]
["bitfinex-derivatives","BTCF0:USTF0",1742233543365,8e-08,84212.0,84211.0,0.8776988]
["bitfinex-derivatives","BTCF0:USTF0",1742233543566,8e-08,84212.0,84211.0,0.9870988]
["bitfinex-derivatives","BTCF0:USTF0",1742233545068,8e-08,84212.0,84211.0,1.0790988]
["bitfinex-derivatives","BTCF0:USTF0",1742233545269,8e-08,84212.0,84211.0,1.2790988]
["bitfinex-derivatives","BTCF0:USTF0",1742233547169,8e-08,84212.0,84211.0,1.1890988]
["bitfinex-derivatives","BTCF0:USTF0",1742233548265,8e-08,84212.0,84211.0,1.4690988]
["bitfinex-derivatives","BTCF0:USTF0",1742233549563,8e-08,84212.0,84211.0,1.1890988]
["bitfinex-derivatives","BTCF0:USTF0",1742233549763,8e-08,84212.0,84211.0,1.0678588]
["bitfinex-derivatives","BTCF0:USTF0",1742233549954,8e-08,84212.0,84211.0,1.1890988]
["bitfinex-derivatives","BTCF0:USTF0",1742233550772,8e-08,84212.0,84211.0,1.0678588]
["bitfinex-derivatives","BTCF0:USTF0",1742233550958,8e-08,84212.0,84211.0,1.0170988]
["bitfinex-derivatives","BTCF0:USTF0",1742233551158,8e-08,84212.0,84211.0,1.0190988]
["bitfinex-derivatives","BTCF0:USTF0",1742233551870,8e-08,84212.0,84211.0,1.0180988]
["bitfinex-derivatives","BTCF0:USTF0",1742233552064,8e-08,84212.0,84211.0,1.1180988]
["bitfinex-derivatives","BTCF0:USTF0",1742233553469,8e-08,84212.0,84211.0,1.13211483]
["bitfinex-derivatives","BTCF0:USTF0",1742233553669,8e-08,84212.0,84211.0,1.13111483]
["bitfinex-derivatives","BTCF0:USTF0",1742233553879,8e-08,84212.0,84211.0,1.13311483]
["bitfinex-derivatives","BTCF0:USTF0",1742233555268,8e-08,84212.0,84211.0,1.13804874]
["bitfinex-derivatives","BTCF0:USTF0",1742233555561,8e-08,84212.0,84211.0,1.16072499]
["bitfinex-derivatives","BTCF0:USTF0",1742233555770,8e-08,84212.0,84211.0,0.96072499]
["bitfinex-derivatives","BTCF0:USTF0",1742233555970,8e-08,84212.0,84211.0,0.95579108]
["bitfinex-derivatives","BTCF0:USTF0",1742233556172,0.11875748,84212.0,84211.0,0.72515108]
["bitfinex-derivatives","BTCF0:USTF0",1742233556371,8e-08,84212.0,84211.0,0.71677483]
["bitfinex-derivatives","BTCF0:USTF0",1742233557174,0.20950008,84212.0,84211.0,0.71577483]
["bitfinex-derivatives","BTCF0:USTF0",1742233557769,0.32825748,84212.0,84211.0,0.71577483]
["bitfinex-derivatives","BTCF0:USTF0",1742233557970,0.20950008,84212.0,84211.0,0.71577483]
["bitfinex-derivatives","BTCF0:USTF0",1742233558274,0.32825748,84212.0,84211.0,0.01501603]
["bitfinex-derivatives","BTCF0:USTF0",1742233558479,0.1187715,84202.0,84201.0,0.1187716]
["bitfinex-derivatives","BTCF0:USTF0",1742233558775,0.4795715,84202.0,84201.0,0.1187716]
["bitfinex-derivatives","BTCF0:USTF0",1742233559371,0.1187757,84199.0,84198.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1742233559680,0.1187785,84197.0,84196.0,0.1187794]
["bitfinex-derivatives","BTCF0:USTF0",1742233560274,0.1187814,84195.0,84194.0,0.06117193]
["bitfinex-derivatives","BTCF0:USTF0",1742233560575,0.1187814,84195.0,84194.0,0.00178123]
["bitfinex-derivatives","BTCF0:USTF0",1742233560576,0.4795814,84195.0,84194.0,0.00178123]
["bitfinex-derivatives","BTCF0:USTF0",1742233560973,0.1187884,84190.0,84189.0,0.2019288]
["bitfinex-derivatives","BTCF0:USTF0",1742233561370,0.1177884,84190.0,84189.0,0.2019288]
["bitfinex-derivatives","BTCF0:USTF0",1742233561674,0.1177884,84190.0,84189.0,0.1187888]
["bitfinex-derivatives","BTCF0:USTF0",1742233561979,0.2218,84194.0,84193.0,0.1187842]
["bitfinex-derivatives","BTCF0:USTF0",1742233562377,0.3405828,84194.0,84193.0,0.1187842]
["bitfinex-derivatives","BTCF0:USTF0",1742233562577,0.2218,84194.0,84193.0,0.1187842]
["bitfinex-derivatives","BTCF0:USTF0",1742233563082,0.3405828,84194.0,84193.0,0.1187842]
["bitfinex-derivatives","BTCF0:USTF0",1742233563681,0.7013828,84194.0,84193.0,0.1187842]
["bitfinex-derivatives","BTCF0:USTF0",1742233564380,0.3405828,84194.0,84193.0,0.1187842]
["bitfinex-derivatives","BTCF0:USTF0",1742233564884,0.3405828,84194.0,84189.0,0.01198904]
["bitfinex-derivatives","BTCF0:USTF0",1742233564885,0.1187884,84190.0,84189.0,0.01198904]
["bitfinex-derivatives","BTCF0:USTF0",1742233565176,0.1187884,84190.0,84189.0,0.118787]
["bitfinex-derivatives","BTCF0:USTF0",1742233565581,0.3351884,84190.0,84189.0,0.118787]
["bitfinex-derivatives","BTCF0:USTF0",1742233566582,0.2164,84190.0,84189.0,0.1417198]
["bitfinex-derivatives","BTCF0:USTF0",1742233566885,0.2164,84190.0,84189.0,0.5025198]
["bitfinex-derivatives","BTCF0:USTF0",1742233567185,0.2164,84190.0,84189.0,0.4925198]
["bitfinex-derivatives","BTCF0:USTF0",1742233567899,0.41430001,84199.0,84198.0,0.1187771]
["bitfinex-derivatives","BTCF0:USTF0",1742233568195,0.4137,84199.0,84198.0,0.2400171]
["bitfinex-derivatives","BTCF0:USTF0",1742233568399,0.4137,84199.0,84198.0,0.5000171]
["bitfinex-derivatives","BTCF0:USTF0",1742233568699,0.1083,84201.0,84200.0,0.1187743]
["bitfinex-derivatives","BTCF0:USTF0",1742233569092,0.1083,84201.0,84195.0,0.0593904]
["bitfinex-derivatives","BTCF0:USTF0",1742233569396,0.2296769,84200.0,84199.0,0.1187757]
["bitfinex-derivatives","BTCF0:USTF0",1742233569693,0.2296769,84200.0,84190.0,0.00010471]
["bitfinex-derivatives","BTCF0:USTF0",1742233569694,0.1109,84200.0,84190.0,0.00010471]
["bitfinex-derivatives","BTCF0:USTF0",1742233569997,0.1187828,84195.0,84194.0,0.1187757]
["bitfinex-derivatives","BTCF0:USTF0",1742233570193,0.1781755,84195.0,84194.0,0.1781643]
["bitfinex-derivatives","BTCF0:USTF0",1742233570395,0.2139,84195.0,84194.0,0.237553]
["bitfinex-derivatives","BTCF0:USTF0",1742233570597,0.2139,84195.0,84194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742233570897,0.2139,84195.0,84194.0,0.1187828]
["bitfinex-derivatives","BTCF0:USTF0",1742233571095,0.059392,84194.0,84190.0,0.00010471]
["bitfinex-derivatives","BTCF0:USTF0",1742233571298,0.0593927,84193.0,84192.0,0.1187842]
["bitfinex-derivatives","BTCF0:USTF0",1742233571483,0.2732927,84193.0,84192.0,0.1187842]
["bitfinex-derivatives","BTCF0:USTF0",1742233573091,0.118787,84191.0,84190.0,0.00010471]
["bitfinex-derivatives","BTCF0:USTF0",1742233573290,0.479587,84191.0,84190.0,0.00010471]
["bitfinex-derivatives","BTCF0:USTF0",1742233573493,0.479587,84191.0,84190.0,0.11889311]
["bitfinex-derivatives","BTCF0:USTF0",1742233573898,0.2139,84193.0,84192.0,0.1187856]
["bitfinex-derivatives","BTCF0:USTF0",1742233574593,0.3326842,84193.0,84192.0,0.1187856]
["bitfinex-derivatives","BTCF0:USTF0",1742233574802,0.6934842,84193.0,84192.0,0.1187856]
["bitfinex-derivatives","BTCF0:USTF0",1742233575187,0.118787,84191.0,84190.0,0.11889031]
["bitfinex-derivatives","BTCF0:USTF0",1742233575690,0.21450001,84193.0,84192.0,0.1187856]
["bitfinex-derivatives","BTCF0:USTF0",1742233575892,0.2139,84193.0,84192.0,0.1187856]
["bitfinex-derivatives","BTCF0:USTF0",1742233576388,0.2139,84193.0,84192.0,0.3268856]
["bitfinex-derivatives","BTCF0:USTF0",1742233576793,0.3326842,84193.0,84192.0,0.3268856]
["bitfinex-derivatives","BTCF0:USTF0",1742233577585,0.3326842,84193.0,84192.0,0.2212856]
["bitfinex-derivatives","BTCF0:USTF0",1742233577786,0.3326842,84193.0,84192.0,0.1187856]
["bitfinex-derivatives","BTCF0:USTF0",1742233579301,0.2139,84193.0,84192.0,0.2219856]
["bitfinex-derivatives","BTCF0:USTF0",1742233579496,0.2139,84193.0,84192.0,0.3267856]
["bitfinex-derivatives","BTCF0:USTF0",1742233579700,0.2139,84193.0,84192.0,0.4167856]
["bitfinex-derivatives","BTCF0:USTF0",1742233579902,0.10637941,84201.0,84200.0,0.1187743]
["bitfinex-derivatives","BTCF0:USTF0",1742233580098,0.22515231,84201.0,84200.0,0.1187743]
["bitfinex-derivatives","BTCF0:USTF0",1742233581201,0.33065231,84201.0,84200.0,0.1187743]
["bitfinex-derivatives","BTCF0:USTF0",1742233581497,0.1187757,84199.0,84198.0,0.0593879]
["bitfinex-derivatives","BTCF0:USTF0",1742233582797,0.1187757,84199.0,84198.0,0.2786879]
["bitfinex-derivatives","BTCF0:USTF0",1742233583005,0.1187757,84199.0,84198.0,0.0593879]
["bitfinex-derivatives","BTCF0:USTF0",1742233583305,0.1197757,84199.0,84198.0,0.0593879]
["bitfinex-derivatives","BTCF0:USTF0",1742233583494,0.1197757,84199.0,84198.0,0.1702879]
["bitfinex-derivatives","BTCF0:USTF0",1742233583901,0.1217757,84199.0,84198.0,0.1702879]
["bitfinex-derivatives","BTCF0:USTF0",1742233584303,0.1217757,84199.0,84198.0,0.2794879]
["bitfinex-derivatives","BTCF0:USTF0",1742233584901,0.1217757,84199.0,84198.0,0.0593879]
["bitfinex-derivatives","BTCF0:USTF0",1742233585107,0.1781713,84197.0,84196.0,0.1187791]
["bitfinex-derivatives","BTCF0:USTF0",1742233585301,0.1781713,84197.0,84194.0,0.1187814]
["bitfinex-derivatives","BTCF0:USTF0",1742233585302,0.1781755,84195.0,84194.0,0.1187814]
["bitfinex-derivatives","BTCF0:USTF0",1742233585507,0.0593913,84195.0,84194.0,0.1187814]
["bitfinex-derivatives","BTCF0:USTF0",1742233585706,0.1683913,84195.0,84194.0,0.1187814]
["bitfinex-derivatives","BTCF0:USTF0",1742233585908,0.2771913,84195.0,84194.0,0.2222814]
["bitfinex-derivatives","BTCF0:USTF0",1742233586106,0.2771913,84195.0,84194.0,0.3314814]
["bitfinex-derivatives","BTCF0:USTF0",1742233586807,0.2178,84195.0,84194.0,0.4314814]
["bitfinex-derivatives","BTCF0:USTF0",1742233587000,0.002,84197.0,84196.0,0.1187799]
["bitfinex-derivatives","BTCF0:USTF0",1742233587203,0.001,84197.0,84196.0,0.1187799]
["bitfinex-derivatives","BTCF0:USTF0",1742233587794,0.112,84199.0,84198.0,0.1187771]
["bitfinex-derivatives","BTCF0:USTF0",1742233587999,0.3336757,84199.0,84198.0,0.1187771]
["bitfinex-derivatives","BTCF0:USTF0",1742233589200,0.4370757,84199.0,84198.0,0.1187771]
["bitfinex-derivatives","BTCF0:USTF0",1742233590309,0.4390757,84199.0,84198.0,0.1187771]
["bitfinex-derivatives","BTCF0:USTF0",1742233591204,0.4380757,84199.0,84198.0,0.1187771]
["bitfinex-derivatives","BTCF0:USTF0",1742233591403,0.1187785,84197.0,84196.0,0.0593893]
["bitfinex-derivatives","BTCF0:USTF0",1742233591802,0.1187856,84193.0,84192.0,0.1187847]
["bitfinex-derivatives","BTCF0:USTF0",1742233592002,0.4795856,84193.0,84192.0,0.1187847]
["bitfinex-derivatives","BTCF0:USTF0",1742233592203,0.6920856,84193.0,84192.0,0.1187847]
["bitfinex-derivatives","BTCF0:USTF0",1742233594113,0.118787,84191.0,84187.0,0.00011947]
["bitfinex-derivatives","BTCF0:USTF0",1742233594315,0.1188011,84181.0,84180.0,0.00247899]
["bitfinex-derivatives","BTCF0:USTF0",1742233594513,0.1188011,84181.0,84180.0,0.12128149]
["bitfinex-derivatives","BTCF0:USTF0",1742233594712,0.1188011,84181.0,84180.0,0.00247899]
["bitfinex-derivatives","BTCF0:USTF0",1742233595016,0.1188011,84181.0,84180.0,0.12128149]
["bitfinex-derivatives","BTCF0:USTF0",1742233596906,0.0593998,84182.0,84176.0,0.00259756]
["bitfinex-derivatives","BTCF0:USTF0",1742233597103,0.118811,84175.0,84173.0,0.0026537]
["bitfinex-derivatives","BTCF0:USTF0",1742233597420,0.326611,84174.0,84173.0,0.1214661]
["bitfinex-derivatives","BTCF0:USTF0",1742233598503,0.326611,84174.0,84173.0,0.0026537]
["bitfinex-derivatives","BTCF0:USTF0",1742233598707,0.1188124,84173.0,84172.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1742233598917,0.1188166,84170.0,84169.0,0.08597919]
["bitfinex-derivatives","BTCF0:USTF0",1742233599205,0.1188166,84170.0,84161.0,0.12184736]
["bitfinex-derivatives","BTCF0:USTF0",1742233599206,0.0594125,84165.0,84161.0,0.12184736]
["bitfinex-derivatives","BTCF0:USTF0",1742233599407,0.1188279,84162.0,84161.0,0.12184736]
["bitfinex-derivatives","BTCF0:USTF0",1742233599606,0.4796279,84162.0,84161.0,0.12184736]
["bitfinex-derivatives","BTCF0:USTF0",1742233599814,0.4796279,84162.0,84161.0,0.00301866]
["bitfinex-derivatives","BTCF0:USTF0",1742233600006,0.4796279,84162.0,84153.0,0.00336379]
["bitfinex-derivatives","BTCF0:USTF0",1742233600007,0.1188336,84158.0,84153.0,0.00354185]
["bitfinex-derivatives","BTCF0:USTF0",1742233600201,0.1188392,84154.0,84153.0,0.1188385]
["bitfinex-derivatives","BTCF0:USTF0",1742233600411,0.2159,84157.0,84156.0,0.1188364]
["bitfinex-derivatives","BTCF0:USTF0",1742233600822,0.2159,84157.0,84156.0,0.3316364]
["bitfinex-derivatives","BTCF0:USTF0",1742233601003,0.1188189,84169.0,84168.0,0.118818]
["bitfinex-derivatives","BTCF0:USTF0",1742233601710,0.1188189,84169.0,84168.0,0.13049197]
["bitfinex-derivatives","BTCF0:USTF0",1742233601908,0.1188189,84169.0,84168.0,0.118818]
["bitfinex-derivatives","BTCF0:USTF0",1742233602108,0.2176,84169.0,84168.0,0.118818]
["bitfinex-derivatives","BTCF0:USTF0",1742233602312,0.2176,84169.0,84168.0,0.332818]
["bitfinex-derivatives","BTCF0:USTF0",1742233602511,0.00017814,84170.0,84169.0,0.118818]
["bitfinex-derivatives","BTCF0:USTF0",1742233603016,0.00017814,84170.0,84169.0,0.229318]
["bitfinex-derivatives","BTCF0:USTF0",1742233603312,0.11899474,84170.0,84169.0,0.332818]
["bitfinex-derivatives","BTCF0:USTF0",1742233603510,0.00017814,84170.0,84169.0,0.332818]
["bitfinex-derivatives","BTCF0:USTF0",1742233603908,0.00417814,84170.0,84169.0,0.332818]
["bitfinex-derivatives","BTCF0:USTF0",1742233604103,0.00417814,84170.0,84169.0,0.693618]
["bitfinex-derivatives","BTCF0:USTF0",1742233604414,0.00717814,84170.0,84169.0,0.693618]
["bitfinex-derivatives","BTCF0:USTF0",1742233604919,0.11359885,84170.0,84169.0,0.693618]
["bitfinex-derivatives","BTCF0:USTF0",1742233605711,0.11359885,84170.0,84169.0,0.814818]
["bitfinex-derivatives","BTCF0:USTF0",1742233606420,0.11359885,84170.0,84169.0,0.479618]
["bitfinex-derivatives","BTCF0:USTF0",1742233606724,0.23241545,84170.0,84169.0,0.796818]
["bitfinex-derivatives","BTCF0:USTF0",1742233607614,0.11359885,84170.0,84169.0,0.796818]
["bitfinex-derivatives","BTCF0:USTF0",1742233608425,0.43881545,84170.0,84169.0,0.796818]
["bitfinex-derivatives","BTCF0:USTF0",1742233608736,0.31999885,84170.0,84169.0,0.796818]
["bitfinex-derivatives","BTCF0:USTF0",1742233608923,0.43881545,84170.0,84169.0,0.796818]
["bitfinex-derivatives","BTCF0:USTF0",1742233609120,0.43881545,84170.0,84169.0,0.776818]
["bitfinex-derivatives","BTCF0:USTF0",1742233610116,0.43881545,84170.0,84169.0,0.416018]
["bitfinex-derivatives","BTCF0:USTF0",1742233610316,0.31999885,84170.0,84169.0,0.416018]
["bitfinex-derivatives","BTCF0:USTF0",1742233611514,0.11359885,84170.0,84169.0,0.416018]
["bitfinex-derivatives","BTCF0:USTF0",1742233612717,0.00717814,84170.0,84169.0,0.416018]
["bitfinex-derivatives","BTCF0:USTF0",1742233613728,0.12599474,84170.0,84169.0,0.199918]
["bitfinex-derivatives","BTCF0:USTF0",1742233613925,0.23739474,84170.0,84169.0,0.098818]
["bitfinex-derivatives","BTCF0:USTF0",1742233614215,0.1782348,84167.0,84166.0,0.1188215]
["bitfinex-derivatives","BTCF0:USTF0",1742233615425,0.5390348,84167.0,84166.0,0.13083327]
["bitfinex-derivatives","BTCF0:USTF0",1742233615618,0.1782348,84167.0,84166.0,0.13083327]
["bitfinex-derivatives","BTCF0:USTF0",1742233616026,0.5390348,84167.0,84166.0,0.1188215]
["bitfinex-derivatives","BTCF0:USTF0",1742233616242,0.1822348,84167.0,84166.0,0.1188215]
["bitfinex-derivatives","BTCF0:USTF0",1742233616428,0.5430348,84167.0,84166.0,0.1188215]
["bitfinex-derivatives","BTCF0:USTF0",1742233616622,0.5420348,84167.0,84166.0,0.1188215]
["bitfinex-derivatives","BTCF0:USTF0",1742233616929,0.5420348,84167.0,84163.0,0.2573105]
["bitfinex-derivatives","BTCF0:USTF0",1742233616930,0.1188251,84164.0,84163.0,0.2573105]
["bitfinex-derivatives","BTCF0:USTF0",1742233618030,0.1188251,84164.0,84163.0,0.01966]
["bitfinex-derivatives","BTCF0:USTF0",1742233618227,0.1208251,84164.0,84163.0,0.01966]
["bitfinex-derivatives","BTCF0:USTF0",1742233618424,0.0594192,84155.0,84149.0,0.06470828]
["bitfinex-derivatives","BTCF0:USTF0",1742233618733,0.118842,84152.0,84151.0,0.32766039]
["bitfinex-derivatives","BTCF0:USTF0",1742233618930,0.118842,84152.0,84151.0,0.00331689]
["bitfinex-derivatives","BTCF0:USTF0",1742233619432,0.479642,84152.0,84151.0,0.00331689]
["bitfinex-derivatives","BTCF0:USTF0",1742233619831,0.0594217,84151.0,84145.0,0.00360766]
["bitfinex-derivatives","BTCF0:USTF0",1742233620025,0.1188533,84144.0,84139.0,0.00373051]
["bitfinex-derivatives","BTCF0:USTF0",1742233620218,0.1188646,84136.0,84133.0,0.00404728]
["bitfinex-derivatives","BTCF0:USTF0",1742233621132,0.1188703,84132.0,84131.0,0.00405035]
["bitfinex-derivatives","BTCF0:USTF0",1742233621326,0.4796703,84132.0,84131.0,0.00405035]
["bitfinex-derivatives","BTCF0:USTF0",1742233622426,0.6008703,84132.0,84131.0,0.00405035]
["bitfinex-derivatives","BTCF0:USTF0",1742233623024,0.6008703,84132.0,84131.0,0.12292205]
["bitfinex-derivatives","BTCF0:USTF0",1742233623531,0.6008703,84132.0,84131.0,0.00405035]
["bitfinex-derivatives","BTCF0:USTF0",1742233624127,4e-05,84134.0,84133.0,0.1188689]
["bitfinex-derivatives","BTCF0:USTF0",1742233624432,0.10314,84134.0,84133.0,0.1188689]
["bitfinex-derivatives","BTCF0:USTF0",1742233624631,4e-05,84134.0,84133.0,0.1188689]
["bitfinex-derivatives","BTCF0:USTF0",1742233624930,5e-08,84150.0,84149.0,0.1188463]
["bitfinex-derivatives","BTCF0:USTF0",1742233625128,0.35287398,84160.0,84159.0,0.1188322]
["bitfinex-derivatives","BTCF0:USTF0",1742233625327,0.35287398,84160.0,84159.0,0.6008322]
["bitfinex-derivatives","BTCF0:USTF0",1742233625521,0.35287398,84160.0,84159.0,0.7108322]
["bitfinex-derivatives","BTCF0:USTF0",1742233625720,0.35287398,84160.0,84159.0,0.6008322]
["bitfinex-derivatives","BTCF0:USTF0",1742233625921,0.35287398,84160.0,84159.0,1.1605322]
["bitfinex-derivatives","BTCF0:USTF0",1742233626122,0.35287398,84160.0,84159.0,0.9305322]
["bitfinex-derivatives","BTCF0:USTF0",1742233626828,0.35287398,84160.0,84159.0,1.1805322]
["bitfinex-derivatives","BTCF0:USTF0",1742233627128,0.35287398,84160.0,84159.0,0.9305322]
["bitfinex-derivatives","BTCF0:USTF0",1742233627324,0.35287398,84160.0,84159.0,0.94223055]
["bitfinex-derivatives","BTCF0:USTF0",1742233627736,0.35287398,84160.0,84159.0,1.22213055]
["bitfinex-derivatives","BTCF0:USTF0",1742233627937,0.35287398,84160.0,84159.0,0.94213055]
["bitfinex-derivatives","BTCF0:USTF0",1742233628229,0.35287398,84160.0,84159.0,0.72133055]
["bitfinex-derivatives","BTCF0:USTF0",1742233628629,0.2111,84166.0,84163.0,0.1782363]
["bitfinex-derivatives","BTCF0:USTF0",1742233628822,0.1188263,84164.0,84163.0,0.0594126]
["bitfinex-derivatives","BTCF0:USTF0",1742233629326,0.3378263,84164.0,84163.0,0.0594126]
["bitfinex-derivatives","BTCF0:USTF0",1742233629926,0.3388263,84164.0,84163.0,0.0594126]
["bitfinex-derivatives","BTCF0:USTF0",1742233630320,0.22,84164.0,84163.0,0.3094126]
["bitfinex-derivatives","BTCF0:USTF0",1742233630522,0.001,84164.0,84163.0,0.7913726]
["bitfinex-derivatives","BTCF0:USTF0",1742233630822,0.002,84164.0,84163.0,1.2595726]
["bitfinex-derivatives","BTCF0:USTF0",1742233631024,0.002,84164.0,84163.0,1.3662726]
["bitfinex-derivatives","BTCF0:USTF0",1742233631728,0.00017825,84168.0,84163.0,1.6162726]
["bitfinex-derivatives","BTCF0:USTF0",1742233632032,0.17723122,84174.0,84173.0,0.1188124]
["bitfinex-derivatives","BTCF0:USTF0",1742233632236,0.21267746,84179.0,84173.0,1.0907724]
["bitfinex-derivatives","BTCF0:USTF0",1742233632526,0.21267746,84179.0,84178.0,0.1188053]
["bitfinex-derivatives","BTCF0:USTF0",1742233632729,0.21267746,84179.0,84178.0,0.5988053]
["bitfinex-derivatives","BTCF0:USTF0",1742233633324,0.00017825,84187.0,84186.0,0.118794]
["bitfinex-derivatives","BTCF0:USTF0",1742233633523,0.00017825,84187.0,84186.0,0.840754]
["bitfinex-derivatives","BTCF0:USTF0",1742233634135,0.00017825,84187.0,84186.0,1.059154]
["bitfinex-derivatives","BTCF0:USTF0",1742233634427,0.00017825,84187.0,84186.0,0.937994]
["bitfinex-derivatives","BTCF0:USTF0",1742233634733,0.00317825,84187.0,84186.0,1.059154]
["bitfinex-derivatives","BTCF0:USTF0",1742233634935,0.00317825,84187.0,84186.0,1.169154]
["bitfinex-derivatives","BTCF0:USTF0",1742233635535,0.3073101,84196.0,84186.0,1.169154]
["bitfinex-derivatives","BTCF0:USTF0",1742233635536,0.1187644,84208.0,84192.0,0.0593927]
["bitfinex-derivatives","BTCF0:USTF0",1742233635731,0.1076,84204.0,84203.0,0.1187701]
["bitfinex-derivatives","BTCF0:USTF0",1742233636231,0.2196,84204.0,84203.0,0.1187701]
["bitfinex-derivatives","BTCF0:USTF0",1742233636431,0.1187575,84212.0,84210.0,0.1187602]
["bitfinex-derivatives","BTCF0:USTF0",1742233636738,0.2307503,84217.0,84216.0,0.1187517]
["bitfinex-derivatives","BTCF0:USTF0",1742233637933,0.3383503,84217.0,84216.0,0.1187517]
["bitfinex-derivatives","BTCF0:USTF0",1742233638326,0.3403503,84217.0,84216.0,0.1187517]
["bitfinex-derivatives","BTCF0:USTF0",1742233638752,0.3404503,84217.0,84216.0,0.1187517]
["bitfinex-derivatives","BTCF0:USTF0",1742233639040,0.1187546,84215.0,84214.0,0.1187542]
["bitfinex-derivatives","BTCF0:USTF0",1742233639337,0.1781373,84213.0,84212.0,0.1781354]
["bitfinex-derivatives","BTCF0:USTF0",1742233639728,0.2817373,84213.0,84212.0,0.1781354]
["bitfinex-derivatives","BTCF0:USTF0",1742233639927,0.3891373,84213.0,84212.0,0.1781354]
["bitfinex-derivatives","BTCF0:USTF0",1742233640128,0.1187658,84207.0,84206.0,0.1187645]
["bitfinex-derivatives","BTCF0:USTF0",1742233640323,0.1187701,84203.0,84200.0,0.0593865]
["bitfinex-derivatives","BTCF0:USTF0",1742233640636,0.1187701,84203.0,84202.0,0.11894964]
["bitfinex-derivatives","BTCF0:USTF0",1742233641245,0.1187701,84203.0,84202.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1742233642941,0.1207701,84203.0,84202.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1742233643329,0.1207701,84203.0,84202.0,0.11894964]
["bitfinex-derivatives","BTCF0:USTF0",1742233643739,0.002,84203.0,84202.0,0.11894964]
["bitfinex-derivatives","BTCF0:USTF0",1742233643935,0.002,84203.0,84202.0,0.32904964]
["bitfinex-derivatives","BTCF0:USTF0",1742233644633,0.1207701,84203.0,84202.0,0.32904964]
["bitfinex-derivatives","BTCF0:USTF0",1742233644938,0.002,84203.0,84202.0,0.43904964]
["bitfinex-derivatives","BTCF0:USTF0",1742233645240,0.1207701,84203.0,84202.0,0.43084964]
["bitfinex-derivatives","BTCF0:USTF0",1742233645629,0.1207701,84203.0,84202.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1742233646434,0.3339701,84203.0,84202.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1742233646645,0.6947701,84203.0,84202.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1742233647926,0.1187828,84194.0,84193.0,0.0593916]
["bitfinex-derivatives","BTCF0:USTF0",1742233648838,0.3373828,84194.0,84193.0,0.0593916]
["bitfinex-derivatives","BTCF0:USTF0",1742233649036,0.2186,84194.0,84193.0,0.0593916]
["bitfinex-derivatives","BTCF0:USTF0",1742233649648,0.2186,84194.0,84193.0,0.1662916]
["bitfinex-derivatives","BTCF0:USTF0",1742233649941,0.3373828,84194.0,84193.0,0.1662916]
["bitfinex-derivatives","BTCF0:USTF0",1742233650138,0.3373828,84194.0,84193.0,0.0593916]
["bitfinex-derivatives","BTCF0:USTF0",1742233650837,0.1187856,84192.0,84191.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1742233651029,0.118794,84186.0,84185.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1742233651234,0.1188068,84177.0,84176.0,0.2376114]
["bitfinex-derivatives","BTCF0:USTF0",1742233651433,0.1188082,84176.0,84175.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1742233651628,0.2251082,84176.0,84175.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1742233652144,0.2251082,84176.0,84175.0,0.1325096]
["bitfinex-derivatives","BTCF0:USTF0",1742233652639,0.2251082,84176.0,84175.0,0.1335096]
["bitfinex-derivatives","BTCF0:USTF0",1742233652640,0.1063,84176.0,84175.0,0.1335096]
["bitfinex-derivatives","BTCF0:USTF0",1742233652838,0.1063,84176.0,84175.0,0.3479096]
["bitfinex-derivatives","BTCF0:USTF0",1742233653039,0.1053,84176.0,84175.0,0.3479096]
["bitfinex-derivatives","BTCF0:USTF0",1742233653235,0.1053,84176.0,84175.0,0.6179096]
["bitfinex-derivatives","BTCF0:USTF0",1742233653441,0.1053,84176.0,84175.0,0.3479096]
["bitfinex-derivatives","BTCF0:USTF0",1742233653844,0.1053,84176.0,84175.0,0.3529096]
["bitfinex-derivatives","BTCF0:USTF0",1742233654434,1e-07,84178.0,84177.0,0.1188068]
["bitfinex-derivatives","BTCF0:USTF0",1742233654731,0.00017814,84184.0,84183.0,0.1187983]
["bitfinex-derivatives","BTCF0:USTF0",1742233654932,0.00017814,84184.0,84183.0,0.2398783]
["bitfinex-derivatives","BTCF0:USTF0",1742233655137,0.00017814,84184.0,84183.0,0.3398783]
["bitfinex-derivatives","BTCF0:USTF0",1742233655340,0.00017814,84184.0,84183.0,0.8498783]
["bitfinex-derivatives","BTCF0:USTF0",1742233655541,0.00017814,84184.0,84183.0,0.5698783]
["bitfinex-derivatives","BTCF0:USTF0",1742233656135,0.00017814,84184.0,84183.0,0.8098783]
["bitfinex-derivatives","BTCF0:USTF0",1742233656448,0.00017814,84184.0,84183.0,0.5708783]
["bitfinex-derivatives","BTCF0:USTF0",1742233657344,0.00017814,84184.0,84183.0,0.8308783]
["bitfinex-derivatives","BTCF0:USTF0",1742233657545,0.00017814,84184.0,84183.0,0.5708783]
["bitfinex-derivatives","BTCF0:USTF0",1742233657845,0.00017814,84184.0,84183.0,0.5738783]
["bitfinex-derivatives","BTCF0:USTF0",1742233659744,4e-05,84195.0,84194.0,0.1187828]
["bitfinex-derivatives","BTCF0:USTF0",1742233659947,0.115,84204.0,84203.0,0.1187701]
["bitfinex-derivatives","BTCF0:USTF0",1742233660149,0.11504,84204.0,84203.0,0.4798501]
["bitfinex-derivatives","BTCF0:USTF0",1742233660343,0.0001,84217.0,84214.0,0.1187546]
["bitfinex-derivatives","BTCF0:USTF0",1742233660542,0.0001,84217.0,84214.0,0.6198346]
["bitfinex-derivatives","BTCF0:USTF0",1742233660751,0.3666731,84215.0,84214.0,0.2398346]
["bitfinex-derivatives","BTCF0:USTF0",1742233661050,0.7274731,84215.0,84214.0,0.2398346]
["bitfinex-derivatives","BTCF0:USTF0",1742233662144,0.7324731,84215.0,84214.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1742233662640,0.1187644,84207.0,84206.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1742233662843,0.4795644,84207.0,84206.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1742233663243,0.1781734,84198.0,84197.0,0.1781631]
["bitfinex-derivatives","BTCF0:USTF0",1742233663839,0.3936734,84198.0,84197.0,0.1781631]
["bitfinex-derivatives","BTCF0:USTF0",1742233664552,0.3342771,84198.0,84197.0,0.1781631]
["bitfinex-derivatives","BTCF0:USTF0",1742233665149,0.2155,84198.0,84197.0,0.1781631]
["bitfinex-derivatives","BTCF0:USTF0",1742233665357,0.107,84198.0,84197.0,0.1781631]
["bitfinex-derivatives","BTCF0:USTF0",1742233665957,0.107,84198.0,84197.0,0.4281631]
["bitfinex-derivatives","BTCF0:USTF0",1742233666152,0.107,84198.0,84197.0,0.1781631]
["bitfinex-derivatives","BTCF0:USTF0",1742233667046,0.001,84198.0,84197.0,0.1781631]
["bitfinex-derivatives","BTCF0:USTF0",1742233667353,0.001,84198.0,84197.0,0.4081631]
["bitfinex-derivatives","BTCF0:USTF0",1742233667554,0.00017814,84206.0,84205.0,0.1187672]
["bitfinex-derivatives","BTCF0:USTF0",1742233668143,0.00017814,84206.0,84205.0,0.3456672]
["bitfinex-derivatives","BTCF0:USTF0",1742233668345,0.11894394,84206.0,84205.0,0.3456672]
["bitfinex-derivatives","BTCF0:USTF0",1742233668542,0.00017814,84206.0,84205.0,0.6956672]
["bitfinex-derivatives","BTCF0:USTF0",1742233668742,0.4137,84226.0,84216.0,0.1187517]
["bitfinex-derivatives","BTCF0:USTF0",1742233668951,0.1117,84224.0,84216.0,0.3787517]
["bitfinex-derivatives","BTCF0:USTF0",1742233669160,0.24792,84234.0,84217.0,0.5937517]
["bitfinex-derivatives","BTCF0:USTF0",1742233669344,0.24852001,84234.0,84233.0,0.1187278]
["bitfinex-derivatives","BTCF0:USTF0",1742233669545,0.24792,84234.0,84233.0,0.3787278]
["bitfinex-derivatives","BTCF0:USTF0",1742233669754,0.24792,84234.0,84233.0,0.1187278]
["bitfinex-derivatives","BTCF0:USTF0",1742233669959,0.24792,84234.0,84233.0,0.3987278]
["bitfinex-derivatives","BTCF0:USTF0",1742233670151,0.24792,84234.0,84233.0,0.6213278]
["bitfinex-derivatives","BTCF0:USTF0",1742233670650,0.24792,84234.0,84233.0,0.8713278]
["bitfinex-derivatives","BTCF0:USTF0",1742233670847,0.24792,84234.0,84233.0,0.9821278]
["bitfinex-derivatives","BTCF0:USTF0",1742233671047,0.00017814,84242.0,84239.0,0.1187193]
["bitfinex-derivatives","BTCF0:USTF0",1742233671251,0.00017814,84242.0,84239.0,0.5297593]
["bitfinex-derivatives","BTCF0:USTF0",1742233671452,0.00017814,84242.0,84239.0,0.4997593]
["bitfinex-derivatives","BTCF0:USTF0",1742233672046,0.00017814,84242.0,84239.0,0.88105519]
["bitfinex-derivatives","BTCF0:USTF0",1742233672254,0.00017814,84242.0,84241.0,0.1187165]
["bitfinex-derivatives","BTCF0:USTF0",1742233672460,0.00017814,84242.0,84241.0,0.7295165]
["bitfinex-derivatives","BTCF0:USTF0",1742233672657,0.00968,84247.0,84246.0,0.1187094]
["bitfinex-derivatives","BTCF0:USTF0",1742233672854,0.00968,84247.0,84246.0,0.7797094]
["bitfinex-derivatives","BTCF0:USTF0",1742233673164,0.00968,84247.0,84246.0,0.2397094]
["bitfinex-derivatives","BTCF0:USTF0",1742233673454,0.00968,84247.0,84246.0,0.3397094]
["bitfinex-derivatives","BTCF0:USTF0",1742233673650,0.00968,84247.0,84246.0,0.5644094]
["bitfinex-derivatives","BTCF0:USTF0",1742233674054,0.00017814,84255.0,84254.0,0.1186982]
["bitfinex-derivatives","BTCF0:USTF0",1742233674560,0.00017814,84255.0,84254.0,0.4896982]
["bitfinex-derivatives","BTCF0:USTF0",1742233675364,0.00517814,84255.0,84254.0,0.4896982]
["bitfinex-derivatives","BTCF0:USTF0",1742233676456,0.12387494,84255.0,84254.0,0.2396982]
["bitfinex-derivatives","BTCF0:USTF0",1742233676757,0.12387494,84255.0,84246.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1742233676758,0.1187038,84250.0,84249.0,0.2397024]
["bitfinex-derivatives","BTCF0:USTF0",1742233676954,0.1187038,84250.0,84249.0,0.4697024]
["bitfinex-derivatives","BTCF0:USTF0",1742233677355,0.1187038,84250.0,84249.0,0.3887024]
["bitfinex-derivatives","BTCF0:USTF0",1742233677549,0.1132,84251.0,84250.0,0.1187038]
["bitfinex-derivatives","BTCF0:USTF0",1742233677755,0.1132,84251.0,84250.0,0.4726038]
["bitfinex-derivatives","BTCF0:USTF0",1742233678360,0.1132,84251.0,84250.0,0.2326038]
["bitfinex-derivatives","BTCF0:USTF0",1742233678864,0.2369024,84251.0,84250.0,0.2336038]
["bitfinex-derivatives","BTCF0:USTF0",1742233679362,0.2369024,84251.0,84250.0,0.1197038]
["bitfinex-derivatives","BTCF0:USTF0",1742233680261,0.1182,84251.0,84250.0,0.1197038]
["bitfinex-derivatives","BTCF0:USTF0",1742233680453,0.1182,84251.0,84250.0,0.2297038]
["bitfinex-derivatives","BTCF0:USTF0",1742233680649,0.1182,84251.0,84250.0,0.1197038]
["bitfinex-derivatives","BTCF0:USTF0",1742233680854,0.2369024,84251.0,84250.0,0.2255038]
["bitfinex-derivatives","BTCF0:USTF0",1742233682366,0.2369024,84251.0,84250.0,0.1197038]
["bitfinex-derivatives","BTCF0:USTF0",1742233682567,0.2369024,84251.0,84250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742233685064,0.0593556,84245.0,84233.0,0.00178071]
["bitfinex-derivatives","BTCF0:USTF0",1742233685250,0.4795264,84234.0,84233.0,0.00178071]
["bitfinex-derivatives","BTCF0:USTF0",1742233685451,0.8403264,84234.0,84233.0,0.00178071]
["bitfinex-derivatives","BTCF0:USTF0",1742233685852,0.3608,84234.0,84233.0,0.38050851]
["bitfinex-derivatives","BTCF0:USTF0",1742233686061,0.1134,84234.0,84233.0,0.22050851]
["bitfinex-derivatives","BTCF0:USTF0",1742233686368,0.2224,84234.0,84233.0,0.23050851]
["bitfinex-derivatives","BTCF0:USTF0",1742233686562,0.2224,84234.0,84233.0,0.2396878]
["bitfinex-derivatives","BTCF0:USTF0",1742233686866,0.2254,84234.0,84233.0,0.3518878]
["bitfinex-derivatives","BTCF0:USTF0",1742233687859,0.3441264,84234.0,84233.0,0.3518878]
["bitfinex-derivatives","BTCF0:USTF0",1742233688661,0.2254,84234.0,84233.0,0.3518878]
["bitfinex-derivatives","BTCF0:USTF0",1742233689256,0.3441264,84234.0,84233.0,0.3518878]
["bitfinex-derivatives","BTCF0:USTF0",1742233689859,0.2254,84234.0,84233.0,0.6018878]
["bitfinex-derivatives","BTCF0:USTF0",1742233690158,0.003,84234.0,84233.0,0.3518878]
["bitfinex-derivatives","BTCF0:USTF0",1742233690358,0.003,84234.0,84233.0,0.5718878]
["bitfinex-derivatives","BTCF0:USTF0",1742233691360,0.003,84234.0,84233.0,0.3518878]
["bitfinex-derivatives","BTCF0:USTF0",1742233691567,0.003,84234.0,84233.0,0.4618878]
["bitfinex-derivatives","BTCF0:USTF0",1742233693160,0.003,84234.0,84233.0,0.7118878]
["bitfinex-derivatives","BTCF0:USTF0",1742233693366,0.003,84234.0,84233.0,0.4618878]
["bitfinex-derivatives","BTCF0:USTF0",1742233693767,0.003,84234.0,84233.0,0.3518878]
["bitfinex-derivatives","BTCF0:USTF0",1742233693965,0.003,84234.0,84233.0,0.4618878]
["bitfinex-derivatives","BTCF0:USTF0",1742233694772,0.003,84234.0,84233.0,0.3518878]
["bitfinex-derivatives","BTCF0:USTF0",1742233694976,0.003,84234.0,84233.0,0.4618878]
["bitfinex-derivatives","BTCF0:USTF0",1742233695365,0.003,84234.0,84233.0,0.5918878]
["bitfinex-derivatives","BTCF0:USTF0",1742233695568,0.1187278,84233.0,84232.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1742233695875,0.1187354,84228.0,84227.0,0.1187348]
["bitfinex-derivatives","BTCF0:USTF0",1742233696262,0.3503354,84228.0,84227.0,0.1187348]
["bitfinex-derivatives","BTCF0:USTF0",1742233697063,0.2316,84228.0,84227.0,0.1187348]
["bitfinex-derivatives","BTCF0:USTF0",1742233697264,0.2316,84228.0,84227.0,0.4822348]
["bitfinex-derivatives","BTCF0:USTF0",1742233697776,0.117,84228.0,84227.0,0.5933348]
["bitfinex-derivatives","BTCF0:USTF0",1742233698165,0.118,84228.0,84227.0,0.5933348]
["bitfinex-derivatives","BTCF0:USTF0",1742233698778,0.11808,84228.0,84227.0,0.5933348]
["bitfinex-derivatives","BTCF0:USTF0",1742233700274,0.11808,84228.0,84227.0,0.3433348]
["bitfinex-derivatives","BTCF0:USTF0",1742233700476,0.11808,84228.0,84227.0,0.5333348]
["bitfinex-derivatives","BTCF0:USTF0",1742233700774,0.11808,84228.0,84227.0,0.4433348]
["bitfinex-derivatives","BTCF0:USTF0",1742233700977,0.00108,84228.0,84227.0,0.5533348]
["bitfinex-derivatives","BTCF0:USTF0",1742233701174,0.00017814,84236.0,84235.0,0.1187249]
["bitfinex-derivatives","BTCF0:USTF0",1742233701371,0.1076,84248.0,84245.0,0.0593554]
["bitfinex-derivatives","BTCF0:USTF0",1742233701572,0.1092,84247.0,84246.0,0.4596294]
["bitfinex-derivatives","BTCF0:USTF0",1742233701767,0.1092,84247.0,84246.0,0.9896294]
["bitfinex-derivatives","BTCF0:USTF0",1742233702074,0.1076,84253.0,84252.0,0.118701]
["bitfinex-derivatives","BTCF0:USTF0",1742233702267,0.1092,84257.0,84256.0,0.1186954]
["bitfinex-derivatives","BTCF0:USTF0",1742233702462,0.1092,84257.0,84256.0,0.64082252]
["bitfinex-derivatives","BTCF0:USTF0",1742233702667,0.4137,84289.0,84270.0,0.1186756]
["bitfinex-derivatives","BTCF0:USTF0",1742233702875,0.1074,84277.0,84270.0,0.6003956]
["bitfinex-derivatives","BTCF0:USTF0",1742233703175,0.1074,84277.0,84270.0,0.7003956]
["bitfinex-derivatives","BTCF0:USTF0",1742233703367,0.2260663,84277.0,84270.0,0.7003956]
["bitfinex-derivatives","BTCF0:USTF0",1742233703564,0.1186719,84273.0,84270.0,0.6903956]
["bitfinex-derivatives","BTCF0:USTF0",1742233703771,0.1074,84277.0,84270.0,0.6903956]
["bitfinex-derivatives","BTCF0:USTF0",1742233703980,0.1074,84272.0,84270.0,0.8003956]
["bitfinex-derivatives","BTCF0:USTF0",1742233704179,0.00017802,84279.0,84277.0,0.1186658]
["bitfinex-derivatives","BTCF0:USTF0",1742233704372,0.00017802,84279.0,84277.0,1.1203858]
["bitfinex-derivatives","BTCF0:USTF0",1742233704571,0.00017802,84279.0,84277.0,1.1403858]
["bitfinex-derivatives","BTCF0:USTF0",1742233704773,0.00017802,84279.0,84278.0,0.1186644]
["bitfinex-derivatives","BTCF0:USTF0",1742233705077,0.00017802,84279.0,84278.0,0.5916644]
["bitfinex-derivatives","BTCF0:USTF0",1742233705479,0.00017802,84279.0,84278.0,0.8216644]
["bitfinex-derivatives","BTCF0:USTF0",1742233705679,0.00017802,84279.0,84278.0,0.5916644]
["bitfinex-derivatives","BTCF0:USTF0",1742233706169,0.00017802,84279.0,84278.0,0.6216644]
["bitfinex-derivatives","BTCF0:USTF0",1742233706370,0.23104102,84279.0,84278.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1742233706570,0.23104102,84279.0,84278.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1742233706770,0.23104102,84279.0,84278.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1742233706972,0.23104102,84279.0,84278.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1742233707170,0.23104102,84279.0,84278.0,0.39188]
["bitfinex-derivatives","BTCF0:USTF0",1742233707378,0.23104102,84279.0,84278.0,0.2405444]
["bitfinex-derivatives","BTCF0:USTF0",1742233707973,0.23104102,84279.0,84278.0,0.3483444]
["bitfinex-derivatives","BTCF0:USTF0",1742233708772,0.23104102,84279.0,84278.0,0.2274644]
["bitfinex-derivatives","BTCF0:USTF0",1742233710572,0.23104102,84279.0,84278.0,0.3274644]
["bitfinex-derivatives","BTCF0:USTF0",1742233710768,0.12384102,84279.0,84278.0,0.3274644]
["bitfinex-derivatives","BTCF0:USTF0",1742233710971,0.00517802,84279.0,84278.0,0.5974644]
["bitfinex-derivatives","BTCF0:USTF0",1742233711173,0.00517802,84279.0,84278.0,0.3274644]
["bitfinex-derivatives","BTCF0:USTF0",1742233711377,0.00517802,84279.0,84278.0,0.6882644]
["bitfinex-derivatives","BTCF0:USTF0",1742233711581,0.00517802,84279.0,84278.0,0.7982644]
["bitfinex-derivatives","BTCF0:USTF0",1742233711782,0.1165,84287.0,84286.0,0.1186531]
["bitfinex-derivatives","BTCF0:USTF0",1742233712080,0.1165,84287.0,84286.0,0.4994931]
["bitfinex-derivatives","BTCF0:USTF0",1742233712666,0.1165,84287.0,84286.0,0.7239931]
["bitfinex-derivatives","BTCF0:USTF0",1742233712872,0.2367471,84291.0,84290.0,0.1186475]
["bitfinex-derivatives","BTCF0:USTF0",1742233713375,0.1181,84291.0,84290.0,0.1186475]
["bitfinex-derivatives","BTCF0:USTF0",1742233713574,0.2367461,84291.0,84290.0,0.1186475]
["bitfinex-derivatives","BTCF0:USTF0",1742233713786,0.36097802,84295.0,84294.0,0.1186418]
["bitfinex-derivatives","BTCF0:USTF0",1742233713971,0.36097802,84295.0,84288.0,0.0593245]
["bitfinex-derivatives","BTCF0:USTF0",1742233713972,0.0593218,84293.0,84289.0,0.01192494]
["bitfinex-derivatives","BTCF0:USTF0",1742233714178,0.1186475,84291.0,84290.0,0.1779678]
["bitfinex-derivatives","BTCF0:USTF0",1742233714373,0.1165,84292.0,84291.0,0.1186461]
["bitfinex-derivatives","BTCF0:USTF0",1742233714572,0.1165,84292.0,84291.0,0.5878461]
["bitfinex-derivatives","BTCF0:USTF0",1742233715275,0.2351447,84292.0,84291.0,0.5878461]
["bitfinex-derivatives","BTCF0:USTF0",1742233716280,0.2361447,84292.0,84291.0,0.5878461]
["bitfinex-derivatives","BTCF0:USTF0",1742233717070,0.001,84292.0,84291.0,0.5878461]
["bitfinex-derivatives","BTCF0:USTF0",1742233717279,0.12144001,84314.0,84291.0,0.5692]
["bitfinex-derivatives","BTCF0:USTF0",1742233717575,0.12144001,84314.0,84299.0,0.1186348]
["bitfinex-derivatives","BTCF0:USTF0",1742233717576,0.2157,84304.0,84299.0,0.1186348]
["bitfinex-derivatives","BTCF0:USTF0",1742233717785,0.2255283,84304.0,84299.0,0.5094748]
["bitfinex-derivatives","BTCF0:USTF0",1742233717976,0.2255283,84304.0,84299.0,0.7339748]
["bitfinex-derivatives","BTCF0:USTF0",1742233718176,0.1069,84304.0,84299.0,0.7339748]
["bitfinex-derivatives","BTCF0:USTF0",1742233718378,0.1069,84304.0,84303.0,0.1186292]
["bitfinex-derivatives","BTCF0:USTF0",1742233718571,0.11880092,84308.0,84307.0,0.1186236]
["bitfinex-derivatives","BTCF0:USTF0",1742233718976,0.23670092,84308.0,84307.0,0.1186236]
["bitfinex-derivatives","BTCF0:USTF0",1742233719381,0.11807802,84308.0,84307.0,0.1186236]
["bitfinex-derivatives","BTCF0:USTF0",1742233719579,0.11807802,84308.0,84307.0,0.2394236]
["bitfinex-derivatives","BTCF0:USTF0",1742233719780,0.00017802,84308.0,84307.0,0.6345236]
["bitfinex-derivatives","BTCF0:USTF0",1742233719979,0.4137,84319.0,84318.0,0.1186081]
["bitfinex-derivatives","BTCF0:USTF0",1742233719980,0.532307,84319.0,84318.0,0.1186081]
["bitfinex-derivatives","BTCF0:USTF0",1742233720285,0.1186036,84322.0,84321.0,0.0593013]
["bitfinex-derivatives","BTCF0:USTF0",1742233721676,0.1186036,84322.0,84321.0,0.05919662]
["bitfinex-derivatives","BTCF0:USTF0",1742233722181,0.1196036,84322.0,84321.0,0.05919662]
["bitfinex-derivatives","BTCF0:USTF0",1742233722381,0.001,84322.0,84321.0,0.05919662]
["bitfinex-derivatives","BTCF0:USTF0",1742233723386,0.001,84322.0,84321.0,0.66919662]
["bitfinex-derivatives","BTCF0:USTF0",1742233723685,0.001,84322.0,84321.0,0.39919662]
["bitfinex-derivatives","BTCF0:USTF0",1742233723880,0.001,84322.0,84321.0,0.05919662]
["bitfinex-derivatives","BTCF0:USTF0",1742233724091,0.3618,84322.0,84321.0,0.05919662]
["bitfinex-derivatives","BTCF0:USTF0",1742233725373,0.4804025,84322.0,84321.0,0.05919662]
["bitfinex-derivatives","BTCF0:USTF0",1742233726787,0.001,84322.0,84321.0,0.05919662]
["bitfinex-derivatives","BTCF0:USTF0",1742233726982,0.1196025,84322.0,84321.0,0.27799662]
["bitfinex-derivatives","BTCF0:USTF0",1742233727486,0.001,84322.0,84321.0,0.27799662]
["bitfinex-derivatives","BTCF0:USTF0",1742233727687,0.1153,84322.0,84321.0,0.27799662]
["bitfinex-derivatives","BTCF0:USTF0",1742233727987,0.2339025,84322.0,84321.0,0.05919662]
["bitfinex-derivatives","BTCF0:USTF0",1742233728381,0.1153,84322.0,84321.0,0.05919662]
["bitfinex-derivatives","BTCF0:USTF0",1742233728582,0.001,84322.0,84321.0,0.05919662]
["bitfinex-derivatives","BTCF0:USTF0",1742233728805,0.001,84322.0,84321.0,0.64799662]
["bitfinex-derivatives","BTCF0:USTF0",1742233729184,0.001,84322.0,84321.0,0.27799662]
["bitfinex-derivatives","BTCF0:USTF0",1742233729491,0.001,84322.0,84321.0,0.49799662]
["bitfinex-derivatives","BTCF0:USTF0",1742233729785,0.001,84322.0,84321.0,0.38799662]
["bitfinex-derivatives","BTCF0:USTF0",1742233730291,0.001,84322.0,84321.0,0.47799662]
["bitfinex-derivatives","BTCF0:USTF0",1742233731679,0.00011804,84330.0,84329.0,0.1185926]
["bitfinex-derivatives","BTCF0:USTF0",1742233731881,0.00011804,84330.0,84329.0,0.3493526]
["bitfinex-derivatives","BTCF0:USTF0",1742233732483,0.00011804,84330.0,84329.0,0.5773526]
["bitfinex-derivatives","BTCF0:USTF0",1742233732887,0.00111804,84330.0,84329.0,0.5773526]
["bitfinex-derivatives","BTCF0:USTF0",1742233733088,0.22670924,84330.0,84329.0,0.3493526]
["bitfinex-derivatives","BTCF0:USTF0",1742233733986,0.22670924,84330.0,84329.0,0.2285926]
["bitfinex-derivatives","BTCF0:USTF0",1742233734188,0.22670924,84330.0,84329.0,0.3493126]
["bitfinex-derivatives","BTCF0:USTF0",1742233734589,0.1185954,84327.0,84326.0,0.2393154]
["bitfinex-derivatives","BTCF0:USTF0",1742233734895,0.1185954,84327.0,84326.0,0.40072]
["bitfinex-derivatives","BTCF0:USTF0",1742233735099,0.3379954,84327.0,84326.0,0.5193168]
["bitfinex-derivatives","BTCF0:USTF0",1742233735285,0.3379954,84327.0,84326.0,0.3985968]
["bitfinex-derivatives","BTCF0:USTF0",1742233735489,0.3379954,84327.0,84326.0,0.1185968]
["bitfinex-derivatives","BTCF0:USTF0",1742233736085,0.3389954,84327.0,84326.0,0.1185968]
["bitfinex-derivatives","BTCF0:USTF0",1742233737199,0.2204,84327.0,84326.0,0.3185968]
["bitfinex-derivatives","BTCF0:USTF0",1742233737498,1e-07,84327.0,84326.0,0.4485968]
["bitfinex-derivatives","BTCF0:USTF0",1742233738095,1e-07,84327.0,84326.0,0.6809968]
["bitfinex-derivatives","BTCF0:USTF0",1742233738692,0.00011804,84330.0,84329.0,0.1185926]
["bitfinex-derivatives","BTCF0:USTF0",1742233738892,0.00011804,84330.0,84329.0,0.7493126]
["bitfinex-derivatives","BTCF0:USTF0",1742233739692,0.00011804,84330.0,84329.0,0.4893126]
["bitfinex-derivatives","BTCF0:USTF0",1742233740203,0.34230924,84330.0,84329.0,0.4893126]
["bitfinex-derivatives","BTCF0:USTF0",1742233740596,0.22371804,84330.0,84329.0,0.5793126]
["bitfinex-derivatives","BTCF0:USTF0",1742233740791,0.22371804,84330.0,84329.0,0.5993126]
["bitfinex-derivatives","BTCF0:USTF0",1742233740995,0.34230924,84330.0,84329.0,0.4893126]
["bitfinex-derivatives","BTCF0:USTF0",1742233741189,0.0592985,84326.0,84321.0,0.1185982]
["bitfinex-derivatives","BTCF0:USTF0",1742233741396,0.0592985,84326.0,84321.0,0.2085982]
["bitfinex-derivatives","BTCF0:USTF0",1742233741397,0.1186039,84322.0,84321.0,0.2085982]
["bitfinex-derivatives","BTCF0:USTF0",1742233741590,0.1186039,84322.0,84321.0,0.5590982]
["bitfinex-derivatives","BTCF0:USTF0",1742233741797,0.3422039,84322.0,84321.0,0.6090982]
["bitfinex-derivatives","BTCF0:USTF0",1742233742002,0.3422039,84322.0,84321.0,0.5590982]
["bitfinex-derivatives","BTCF0:USTF0",1742233742194,0.2236,84322.0,84321.0,0.3190982]
["bitfinex-derivatives","BTCF0:USTF0",1742233742595,0.3422025,84322.0,84321.0,0.2290982]
["bitfinex-derivatives","BTCF0:USTF0",1742233742891,0.1186137,84314.0,84307.0,0.0593117]
["bitfinex-derivatives","BTCF0:USTF0",1742233743095,0.1779135,84319.0,84318.0,0.1186067]
["bitfinex-derivatives","BTCF0:USTF0",1742233743599,0.2936135,84319.0,84318.0,0.1186067]
["bitfinex-derivatives","BTCF0:USTF0",1742233744293,0.6544135,84319.0,84318.0,0.1186067]
["bitfinex-derivatives","BTCF0:USTF0",1742233744495,0.4765,84319.0,84318.0,0.1186067]
["bitfinex-derivatives","BTCF0:USTF0",1742233744795,0.5951067,84319.0,84318.0,0.1186067]
["bitfinex-derivatives","BTCF0:USTF0",1742233745693,0.5961067,84319.0,84318.0,0.1186067]
["bitfinex-derivatives","BTCF0:USTF0",1742233746096,0.5951067,84319.0,84318.0,0.1186067]
["bitfinex-derivatives","BTCF0:USTF0",1742233746297,0.5961067,84319.0,84318.0,0.1186067]
["bitfinex-derivatives","BTCF0:USTF0",1742233748499,0.5951067,84319.0,84318.0,0.1186067]
["bitfinex-derivatives","BTCF0:USTF0",1742233748698,0.5961067,84319.0,84318.0,0.1186067]
["bitfinex-derivatives","BTCF0:USTF0",1742233749101,0.5951067,84319.0,84318.0,0.1186067]
["bitfinex-derivatives","BTCF0:USTF0",1742233749305,0.5961067,84319.0,84318.0,0.1186067]
["bitfinex-derivatives","BTCF0:USTF0",1742233751311,0.1186137,84314.0,84313.0,0.11879111]
["bitfinex-derivatives","BTCF0:USTF0",1742233751606,0.1186137,84314.0,84313.0,0.23740451]
["bitfinex-derivatives","BTCF0:USTF0",1742233752007,0.1186137,84314.0,84313.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1742233752212,0.1186137,84314.0,84313.0,0.11879301]
["bitfinex-derivatives","BTCF0:USTF0",1742233752710,0.1196137,84314.0,84313.0,0.11879301]
["bitfinex-derivatives","BTCF0:USTF0",1742233753611,0.1196137,84314.0,84313.0,0.22659301]
["bitfinex-derivatives","BTCF0:USTF0",1742233754211,0.001,84314.0,84313.0,0.55659301]
["bitfinex-derivatives","BTCF0:USTF0",1742233754407,0.1108,84315.0,84314.0,0.1186137]
["bitfinex-derivatives","BTCF0:USTF0",1742233754606,0.1108,84315.0,84314.0,0.3886137]
["bitfinex-derivatives","BTCF0:USTF0",1742233754908,0.5323029,84322.0,84321.0,0.1186039]
["bitfinex-derivatives","BTCF0:USTF0",1742233755113,0.5323029,84322.0,84321.0,0.6686039]
["bitfinex-derivatives","BTCF0:USTF0",1742233755502,0.1186029,84322.0,84321.0,0.6686039]
["bitfinex-derivatives","BTCF0:USTF0",1742233755703,0.228801,84323.0,84322.0,0.1186025]
["bitfinex-derivatives","BTCF0:USTF0",1742233756013,0.228801,84323.0,84322.0,0.8488025]
["bitfinex-derivatives","BTCF0:USTF0",1742233757507,0.228801,84323.0,84322.0,0.3488025]
["bitfinex-derivatives","BTCF0:USTF0",1742233757704,0.229801,84323.0,84322.0,0.4588025]
["bitfinex-derivatives","BTCF0:USTF0",1742233757900,0.229801,84323.0,84322.0,0.3488025]
["bitfinex-derivatives","BTCF0:USTF0",1742233758099,0.1186039,84322.0,84321.0,0.1186036]
["bitfinex-derivatives","BTCF0:USTF0",1742233758411,0.1186137,84314.0,84313.0,0.11879161]
["bitfinex-derivatives","BTCF0:USTF0",1742233758609,0.1186137,84314.0,84313.0,0.05948521]
["bitfinex-derivatives","BTCF0:USTF0",1742233758823,0.1186137,84314.0,84313.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1742233759113,0.1186137,84314.0,84313.0,0.34289301]
["bitfinex-derivatives","BTCF0:USTF0",1742233759416,0.3384137,84314.0,84313.0,0.34289301]
["bitfinex-derivatives","BTCF0:USTF0",1742233760204,0.2198,84314.0,84313.0,0.34289301]
["bitfinex-derivatives","BTCF0:USTF0",1742233760405,0.3384137,84314.0,84313.0,0.44289301]
["bitfinex-derivatives","BTCF0:USTF0",1742233760805,0.3394137,84314.0,84313.0,0.34289301]
["bitfinex-derivatives","BTCF0:USTF0",1742233761411,0.3384137,84314.0,84313.0,0.34289301]
["bitfinex-derivatives","BTCF0:USTF0",1742233761717,0.3394137,84314.0,84313.0,0.11879301]
["bitfinex-derivatives","BTCF0:USTF0",1742233762504,0.3394137,84314.0,84313.0,0.23179301]
["bitfinex-derivatives","BTCF0:USTF0",1742233763015,0.3394137,84314.0,84313.0,0.11317791]
["bitfinex-derivatives","BTCF0:USTF0",1742233763319,0.1186376,84297.0,84296.0,0.12041457]
["bitfinex-derivatives","BTCF0:USTF0",1742233763621,0.4794376,84297.0,84296.0,0.12041457]
["bitfinex-derivatives","BTCF0:USTF0",1742233764613,0.4794376,84297.0,84296.0,0.00277937]
["bitfinex-derivatives","BTCF0:USTF0",1742233765418,0.48852186,84297.0,84296.0,0.12141837]
["bitfinex-derivatives","BTCF0:USTF0",1742233765811,0.48852186,84297.0,84296.0,0.35081837]
["bitfinex-derivatives","BTCF0:USTF0",1742233766414,0.70602186,84297.0,84296.0,0.35081837]
["bitfinex-derivatives","BTCF0:USTF0",1742233766609,0.70602186,84297.0,84296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742233766916,0.1186489,84290.0,84289.0,0.1186484]
["bitfinex-derivatives","BTCF0:USTF0",1742233767114,0.4794489,84290.0,84289.0,0.2266484]
["bitfinex-derivatives","BTCF0:USTF0",1742233767320,0.6969489,84290.0,84289.0,0.2266484]
["bitfinex-derivatives","BTCF0:USTF0",1742233768021,0.6969489,84290.0,84289.0,0.2286484]
["bitfinex-derivatives","BTCF0:USTF0",1742233768318,0.0593289,84283.0,84272.0,0.06111551]
["bitfinex-derivatives","BTCF0:USTF0",1742233768524,0.1186652,84278.0,84277.0,0.1186644]
["bitfinex-derivatives","BTCF0:USTF0",1742233768821,0.1186652,84278.0,84277.0,0.4766644]
["bitfinex-derivatives","BTCF0:USTF0",1742233769009,0.1079,84278.0,84277.0,0.4766644]
["bitfinex-derivatives","BTCF0:USTF0",1742233769213,0.2265644,84278.0,84277.0,0.4766644]
["bitfinex-derivatives","BTCF0:USTF0",1742233769722,0.2265644,84278.0,84277.0,0.5848644]
["bitfinex-derivatives","BTCF0:USTF0",1742233770219,4e-05,84280.0,84279.0,0.118663]
["bitfinex-derivatives","BTCF0:USTF0",1742233770515,4e-05,84280.0,84279.0,0.458663]
["bitfinex-derivatives","BTCF0:USTF0",1742233770919,0.00017791,84286.0,84285.0,0.1186545]
["bitfinex-derivatives","BTCF0:USTF0",1742233771221,0.00017791,84286.0,84285.0,0.4793345]
["bitfinex-derivatives","BTCF0:USTF0",1742233771810,0.00017791,84286.0,84285.0,0.7025345]
["bitfinex-derivatives","BTCF0:USTF0",1742233772012,0.00017791,84286.0,84285.0,0.9825345]
["bitfinex-derivatives","BTCF0:USTF0",1742233772215,0.4794359,84299.0,84298.0,0.1186362]
["bitfinex-derivatives","BTCF0:USTF0",1742233772416,0.4794359,84299.0,84298.0,0.2186362]
["bitfinex-derivatives","BTCF0:USTF0",1742233772819,0.1186376,84297.0,84296.0,0.177957]
["bitfinex-derivatives","BTCF0:USTF0",1742233773011,0.1186376,84297.0,84292.0,0.059322]
["bitfinex-derivatives","BTCF0:USTF0",1742233773012,0.1779641,84295.0,84294.0,0.1186411]
["bitfinex-derivatives","BTCF0:USTF0",1742233773212,0.1779641,84295.0,84294.0,0.2286411]
["bitfinex-derivatives","BTCF0:USTF0",1742233773412,0.2934641,84295.0,84294.0,0.2286411]
["bitfinex-derivatives","BTCF0:USTF0",1742233773609,0.4088641,84295.0,84294.0,0.2286411]
["bitfinex-derivatives","BTCF0:USTF0",1742233774217,0.4098641,84295.0,84294.0,0.01167246]
["bitfinex-derivatives","BTCF0:USTF0",1742233774423,0.4098641,84295.0,84286.0,0.10697791]
["bitfinex-derivatives","BTCF0:USTF0",1742233774424,0.1186517,84287.0,84286.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1742233774616,0.4794517,84287.0,84286.0,0.11883101]
["bitfinex-derivatives","BTCF0:USTF0",1742233775325,0.7103517,84287.0,84286.0,0.11883101]
["bitfinex-derivatives","BTCF0:USTF0",1742233775512,0.3495517,84287.0,84286.0,0.11883101]
["bitfinex-derivatives","BTCF0:USTF0",1742233775707,0.3495517,84287.0,84286.0,0.35883101]
["bitfinex-derivatives","BTCF0:USTF0",1742233775910,0.3515517,84287.0,84286.0,0.35883101]
["bitfinex-derivatives","BTCF0:USTF0",1742233776321,0.3515517,84287.0,84286.0,0.11883101]
["bitfinex-derivatives","BTCF0:USTF0",1742233777018,0.3525517,84287.0,84286.0,0.11883101]
["bitfinex-derivatives","BTCF0:USTF0",1742233777616,0.3525517,84287.0,84286.0,0.22883101]
["bitfinex-derivatives","BTCF0:USTF0",1742233778019,0.3525517,84287.0,84286.0,0.11883101]
["bitfinex-derivatives","BTCF0:USTF0",1742233779117,0.003,84287.0,84286.0,0.11883101]
["bitfinex-derivatives","BTCF0:USTF0",1742233779324,0.1216517,84287.0,84286.0,0.11883101]
["bitfinex-derivatives","BTCF0:USTF0",1742233779824,0.003,84287.0,84286.0,0.11883101]
["bitfinex-derivatives","BTCF0:USTF0",1742233780009,0.003,84287.0,84286.0,0.38883101]
["bitfinex-derivatives","BTCF0:USTF0",1742233780214,0.003,84287.0,84286.0,0.47883101]
["bitfinex-derivatives","BTCF0:USTF0",1742233780418,0.003,84287.0,84286.0,0.59947101]
["bitfinex-derivatives","BTCF0:USTF0",1742233785525,0.003,84287.0,84286.0,0.74947101]
["bitfinex-derivatives","BTCF0:USTF0",1742233786128,0.003,84287.0,84286.0,0.35537101]
["bitfinex-derivatives","BTCF0:USTF0",1742233786321,0.1216517,84287.0,84286.0,0.35537101]
["bitfinex-derivatives","BTCF0:USTF0",1742233786626,0.4824517,84287.0,84286.0,0.35537101]
["bitfinex-derivatives","BTCF0:USTF0",1742233786817,0.1216517,84287.0,84286.0,0.35537101]
["bitfinex-derivatives","BTCF0:USTF0",1742233787018,0.4824517,84287.0,84286.0,0.35537101]
["bitfinex-derivatives","BTCF0:USTF0",1742233787219,0.7105517,84287.0,84286.0,0.63537101]
["bitfinex-derivatives","BTCF0:USTF0",1742233787423,0.7105517,84287.0,84286.0,0.35537101]
["bitfinex-derivatives","BTCF0:USTF0",1742233788419,0.7105517,84287.0,84286.0,0.23473101]
["bitfinex-derivatives","BTCF0:USTF0",1742233789420,0.7105517,84287.0,84286.0,0.37883101]
["bitfinex-derivatives","BTCF0:USTF0",1742233789621,0.7105517,84287.0,84286.0,0.23143101]
["bitfinex-derivatives","BTCF0:USTF0",1742233791322,0.7105517,84287.0,84286.0,0.11883101]
["bitfinex-derivatives","BTCF0:USTF0",1742233791732,0.7105517,84287.0,84286.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1742233792033,0.1186601,84282.0,84281.0,0.1186532]
["bitfinex-derivatives","BTCF0:USTF0",1742233792335,0.1186601,84282.0,84281.0,0.2358532]
["bitfinex-derivatives","BTCF0:USTF0",1742233792517,0.3459601,84282.0,84281.0,0.2358532]
["bitfinex-derivatives","BTCF0:USTF0",1742233792716,0.3459601,84282.0,84281.0,0.3476532]
["bitfinex-derivatives","BTCF0:USTF0",1742233792916,0.3638,84287.0,84286.0,0.1186531]
["bitfinex-derivatives","BTCF0:USTF0",1742233793125,0.1187,84287.0,84286.0,0.3686531]
["bitfinex-derivatives","BTCF0:USTF0",1742233793724,0.003,84287.0,84286.0,0.2986531]
["bitfinex-derivatives","BTCF0:USTF0",1742233793922,0.003,84287.0,84286.0,0.3286531]
["bitfinex-derivatives","BTCF0:USTF0",1742233794226,0.001,84287.0,84286.0,0.3286531]
["bitfinex-derivatives","BTCF0:USTF0",1742233794432,0.001,84287.0,84286.0,0.5649931]
["bitfinex-derivatives","BTCF0:USTF0",1742233794630,0.001,84287.0,84286.0,0.4449931]
["bitfinex-derivatives","BTCF0:USTF0",1742233794924,4e-05,84288.0,84287.0,0.1186517]
["bitfinex-derivatives","BTCF0:USTF0",1742233795124,4e-05,84288.0,84287.0,0.4622517]
["bitfinex-derivatives","BTCF0:USTF0",1742233795330,4e-05,84288.0,84287.0,0.8479517]
["bitfinex-derivatives","BTCF0:USTF0",1742233795523,4e-05,84288.0,84287.0,0.5779517]
["bitfinex-derivatives","BTCF0:USTF0",1742233795722,4e-05,84288.0,84287.0,0.6879517]
["bitfinex-derivatives","BTCF0:USTF0",1742233795924,4e-05,84288.0,84287.0,0.5779517]
["bitfinex-derivatives","BTCF0:USTF0",1742233796124,4e-05,84288.0,84287.0,0.6679517]
["bitfinex-derivatives","BTCF0:USTF0",1742233796336,0.4137,84298.0,84297.0,0.1186376]
["bitfinex-derivatives","BTCF0:USTF0",1742233796522,0.1088,84305.0,84302.0,0.1186306]
["bitfinex-derivatives","BTCF0:USTF0",1742233796727,0.1088,84305.0,84302.0,0.5986306]
["bitfinex-derivatives","BTCF0:USTF0",1742233797123,0.1088,84305.0,84302.0,0.83854692]
["bitfinex-derivatives","BTCF0:USTF0",1742233797428,0.10631188,84340.0,84315.0,0.1186123]
["bitfinex-derivatives","BTCF0:USTF0",1742233797620,0.2277,84317.0,84315.0,0.2186123]
["bitfinex-derivatives","BTCF0:USTF0",1742233798022,0.7071109,84316.0,84315.0,0.2186123]
["bitfinex-derivatives","BTCF0:USTF0",1742233798222,0.7071109,84316.0,84315.0,0.4464123]
["bitfinex-derivatives","BTCF0:USTF0",1742233798721,0.5885,84316.0,84315.0,0.4464123]
["bitfinex-derivatives","BTCF0:USTF0",1742233798926,0.2277,84316.0,84315.0,0.4464123]
["bitfinex-derivatives","BTCF0:USTF0",1742233799121,0.2277,84316.0,84315.0,0.45807984]
["bitfinex-derivatives","BTCF0:USTF0",1742233799421,0.2287,84316.0,84315.0,0.45807984]
["bitfinex-derivatives","BTCF0:USTF0",1742233801628,0.2287,84316.0,84315.0,0.74807984]
["bitfinex-derivatives","BTCF0:USTF0",1742233801834,0.2287,84316.0,84315.0,0.45807984]
["bitfinex-derivatives","BTCF0:USTF0",1742233803325,0.0593085,84312.0,84308.0,0.0593107]
["bitfinex-derivatives","BTCF0:USTF0",1742233803532,0.2928096,84311.0,84310.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1742233803860,0.4137096,84311.0,84310.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1742233804136,0.4137096,84311.0,84310.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1742233804431,0.1186137,84314.0,84313.0,0.0593069]
["bitfinex-derivatives","BTCF0:USTF0",1742233804731,0.1186137,84314.0,84313.0,0.3193069]
["bitfinex-derivatives","BTCF0:USTF0",1742233804930,0.1186137,84314.0,84313.0,0.5383069]
["bitfinex-derivatives","BTCF0:USTF0",1742233805121,0.3521137,84314.0,84313.0,0.2983069]
["bitfinex-derivatives","BTCF0:USTF0",1742233805323,0.36379312,84314.0,84313.0,0.2983069]
["bitfinex-derivatives","BTCF0:USTF0",1742233805723,0.36479312,84314.0,84313.0,0.2983069]
["bitfinex-derivatives","BTCF0:USTF0",1742233806625,0.36479312,84314.0,84313.0,0.5783069]
["bitfinex-derivatives","BTCF0:USTF0",1742233807026,0.36479312,84314.0,84313.0,0.2983069]
["bitfinex-derivatives","BTCF0:USTF0",1742233807434,0.36479312,84314.0,84313.0,0.1772069]
["bitfinex-derivatives","BTCF0:USTF0",1742233808133,0.1186376,84297.0,84296.0,0.00177959]
["bitfinex-derivatives","BTCF0:USTF0",1742233808342,0.4201194,84297.0,84282.0,0.01194719]
["bitfinex-derivatives","BTCF0:USTF0",1742233808634,0.4201194,84297.0,84282.0,0.3386587]
["bitfinex-derivatives","BTCF0:USTF0",1742233808635,0.1186573,84283.0,84282.0,0.3386587]
["bitfinex-derivatives","BTCF0:USTF0",1742233809135,0.4794573,84283.0,84282.0,0.1186587]
["bitfinex-derivatives","BTCF0:USTF0",1742233809526,0.7089573,84283.0,84282.0,0.1186587]
["bitfinex-derivatives","BTCF0:USTF0",1742233809726,0.7089573,84283.0,84282.0,0.2086587]
["bitfinex-derivatives","BTCF0:USTF0",1742233809727,0.5903,84283.0,84282.0,0.2086587]
["bitfinex-derivatives","BTCF0:USTF0",1742233809926,0.2295,84283.0,84282.0,0.8194587]
["bitfinex-derivatives","BTCF0:USTF0",1742233810135,0.00017791,84291.0,84290.0,0.1186475]
["bitfinex-derivatives","BTCF0:USTF0",1742233810432,0.00017791,84291.0,84290.0,1.1300075]
["bitfinex-derivatives","BTCF0:USTF0",1742233810622,0.235161,84309.0,84308.0,0.1186221]
["bitfinex-derivatives","BTCF0:USTF0",1742233810824,0.235121,84309.0,84308.0,0.1186221]
["bitfinex-derivatives","BTCF0:USTF0",1742233811237,0.595921,84309.0,84308.0,0.1186221]
["bitfinex-derivatives","BTCF0:USTF0",1742233812026,0.599921,84309.0,84308.0,0.1186221]
["bitfinex-derivatives","BTCF0:USTF0",1742233812423,0.239121,84309.0,84308.0,0.2286221]
["bitfinex-derivatives","BTCF0:USTF0",1742233812733,0.2391207,84309.0,84308.0,0.2286221]
["bitfinex-derivatives","BTCF0:USTF0",1742233812938,0.2391207,84309.0,84308.0,0.1186221]
["bitfinex-derivatives","BTCF0:USTF0",1742233813129,0.2381207,84309.0,84308.0,0.1186221]
["bitfinex-derivatives","BTCF0:USTF0",1742233813337,0.5989207,84309.0,84308.0,0.1186221]
["bitfinex-derivatives","BTCF0:USTF0",1742233813936,0.118632,84301.0,84300.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1742233814136,0.479432,84301.0,84300.0,0.11881131]
["bitfinex-derivatives","BTCF0:USTF0",1742233814822,0.708532,84301.0,84300.0,0.11881131]
["bitfinex-derivatives","BTCF0:USTF0",1742233815223,0.710532,84301.0,84300.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1742233815437,0.1186495,84297.0,84296.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1742233815638,0.1186565,84292.0,84291.0,0.00177968]
["bitfinex-derivatives","BTCF0:USTF0",1742233816136,0.1186565,84292.0,84291.0,0.12043758]
["bitfinex-derivatives","BTCF0:USTF0",1742233816339,0.3537565,84292.0,84291.0,0.12043758]
["bitfinex-derivatives","BTCF0:USTF0",1742233817325,0.3537565,84292.0,84291.0,0.00177968]
["bitfinex-derivatives","BTCF0:USTF0",1742233817530,0.3567565,84292.0,84291.0,0.00177968]
["bitfinex-derivatives","BTCF0:USTF0",1742233818029,0.1186678,84284.0,84283.0,0.11884711]
["bitfinex-derivatives","BTCF0:USTF0",1742233818235,0.4794678,84284.0,84283.0,0.11884711]
["bitfinex-derivatives","BTCF0:USTF0",1742233818735,0.3608,84284.0,84283.0,0.23244711]
["bitfinex-derivatives","BTCF0:USTF0",1742233818934,0.5894,84284.0,84283.0,0.34234711]
["bitfinex-derivatives","BTCF0:USTF0",1742233819337,0.5904,84284.0,84283.0,0.34234711]
["bitfinex-derivatives","BTCF0:USTF0",1742233819536,0.5914,84284.0,84283.0,0.34234711]
["bitfinex-derivatives","BTCF0:USTF0",1742233819740,0.7100678,84284.0,84283.0,0.34234711]
["bitfinex-derivatives","BTCF0:USTF0",1742233820841,0.7100678,84284.0,84283.0,0.11884711]
["bitfinex-derivatives","BTCF0:USTF0",1742233821047,0.1780072,84283.0,84280.0,0.0593366]
["bitfinex-derivatives","BTCF0:USTF0",1742233821231,0.1780072,84283.0,84282.0,0.1186705]
["bitfinex-derivatives","BTCF0:USTF0",1742233821431,0.4092072,84283.0,84282.0,0.1186705]
["bitfinex-derivatives","BTCF0:USTF0",1742233821744,0.178026,84275.0,84274.0,0.1186786]
["bitfinex-derivatives","BTCF0:USTF0",1742233821931,0.538826,84275.0,84274.0,0.1186786]
["bitfinex-derivatives","BTCF0:USTF0",1742233822638,0.1186847,84273.0,84272.0,0.1186843]
["bitfinex-derivatives","BTCF0:USTF0",1742233822843,0.1186847,84273.0,84272.0,0.2314843]
["bitfinex-derivatives","BTCF0:USTF0",1742233823229,0.3498847,84273.0,84272.0,0.1186843]
["bitfinex-derivatives","BTCF0:USTF0",1742233823432,0.1186917,84267.0,84266.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1742233823627,0.4794917,84267.0,84266.0,0.11887101]
["bitfinex-derivatives","BTCF0:USTF0",1742233824029,0.3608,84267.0,84266.0,0.11887101]
["bitfinex-derivatives","BTCF0:USTF0",1742233824234,0.2301,84267.0,84266.0,0.35537101]
["bitfinex-derivatives","BTCF0:USTF0",1742233824437,0.11856,84270.0,84269.0,0.1186889]
["bitfinex-derivatives","BTCF0:USTF0",1742233824642,0.1104,84271.0,84270.0,0.1186875]
["bitfinex-derivatives","BTCF0:USTF0",1742233824845,0.1197,84274.0,84270.0,0.1186875]
["bitfinex-derivatives","BTCF0:USTF0",1742233824846,0.1197,84274.0,84273.0,0.1186833]
["bitfinex-derivatives","BTCF0:USTF0",1742233825140,0.3608,84275.0,84273.0,0.1186833]
["bitfinex-derivatives","BTCF0:USTF0",1742233825141,0.4794805,84275.0,84274.0,0.1186819]
["bitfinex-derivatives","BTCF0:USTF0",1742233825341,0.4794805,84275.0,84274.0,0.3551819]
["bitfinex-derivatives","BTCF0:USTF0",1742233825934,0.4794805,84275.0,84274.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1742233826350,0.4794805,84275.0,84266.0,0.17821491]
["bitfinex-derivatives","BTCF0:USTF0",1742233826351,0.1186917,84267.0,84266.0,0.17821491]
["bitfinex-derivatives","BTCF0:USTF0",1742233826644,0.4794917,84267.0,84266.0,0.17821491]
["bitfinex-derivatives","BTCF0:USTF0",1742233826939,0.3608,84267.0,84266.0,0.29690701]
["bitfinex-derivatives","BTCF0:USTF0",1742233827144,0.3608,84267.0,84266.0,0.55690701]
["bitfinex-derivatives","BTCF0:USTF0",1742233827328,0.3608,84267.0,84266.0,0.29690701]
["bitfinex-derivatives","BTCF0:USTF0",1742233827731,0.3608,84267.0,84266.0,0.38690701]
["bitfinex-derivatives","BTCF0:USTF0",1742233827940,0.3608,84267.0,84266.0,0.40690701]
["bitfinex-derivatives","BTCF0:USTF0",1742233828135,0.3608,84267.0,84266.0,0.53270701]
["bitfinex-derivatives","BTCF0:USTF0",1742233828340,0.3638,84267.0,84266.0,0.64270701]
["bitfinex-derivatives","BTCF0:USTF0",1742233828642,0.3678,84267.0,84266.0,0.64270701]
["bitfinex-derivatives","BTCF0:USTF0",1742233829130,0.4864917,84267.0,84266.0,0.53270701]
["bitfinex-derivatives","BTCF0:USTF0",1742233829335,0.4864917,84267.0,84266.0,0.29532411]
["bitfinex-derivatives","BTCF0:USTF0",1742233829842,0.4864917,84267.0,84266.0,0.35467101]
["bitfinex-derivatives","BTCF0:USTF0",1742233830145,0.4864917,84267.0,84266.0,0.23597791]
["bitfinex-derivatives","BTCF0:USTF0",1742233830343,0.4864917,84267.0,84266.0,0.35467101]
["bitfinex-derivatives","BTCF0:USTF0",1742233830740,0.7102917,84267.0,84266.0,0.35467101]
["bitfinex-derivatives","BTCF0:USTF0",1742233831831,0.7102917,84267.0,84266.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1742233832240,0.7102917,84267.0,84266.0,0.11887101]
["bitfinex-derivatives","BTCF0:USTF0",1742233832638,0.5916,84267.0,84266.0,0.23377101]
["bitfinex-derivatives","BTCF0:USTF0",1742233832832,0.5916,84267.0,84266.0,0.35307101]
["bitfinex-derivatives","BTCF0:USTF0",1742233833038,0.3678,84267.0,84266.0,0.35307101]
["bitfinex-derivatives","BTCF0:USTF0",1742233833438,0.3678,84267.0,84266.0,0.46307101]
["bitfinex-derivatives","BTCF0:USTF0",1742233834646,0.3678,84267.0,84266.0,0.58363101]
["bitfinex-derivatives","BTCF0:USTF0",1742233835040,0.007,84267.0,84266.0,0.70363101]
["bitfinex-derivatives","BTCF0:USTF0",1742233835355,4e-05,84275.0,84266.0,0.70363101]
["bitfinex-derivatives","BTCF0:USTF0",1742233835356,4e-05,84275.0,84274.0,0.1186819]
["bitfinex-derivatives","BTCF0:USTF0",1742233835645,0.11884791,84283.0,84282.0,0.1186706]
["bitfinex-derivatives","BTCF0:USTF0",1742233835850,0.35048791,84283.0,84282.0,0.1186706]
["bitfinex-derivatives","BTCF0:USTF0",1742233836044,0.35044791,84283.0,84282.0,0.1186706]
["bitfinex-derivatives","BTCF0:USTF0",1742233836244,0.1186706,84282.0,84281.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1742233836750,0.1186743,84280.0,84279.0,0.0593367]
["bitfinex-derivatives","BTCF0:USTF0",1742233836943,0.1186734,84280.0,84279.0,0.2905101]
["bitfinex-derivatives","BTCF0:USTF0",1742233837146,0.1186734,84280.0,84279.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1742233837740,0.1186917,84267.0,84266.0,0.11886861]
["bitfinex-derivatives","BTCF0:USTF0",1742233838055,0.4794875,84270.0,84269.0,0.1186889]
["bitfinex-derivatives","BTCF0:USTF0",1742233838244,0.4794875,84270.0,84269.0,0.2311889]
["bitfinex-derivatives","BTCF0:USTF0",1742233838546,0.4794875,84270.0,84269.0,0.3522889]
["bitfinex-derivatives","BTCF0:USTF0",1742233838944,0.7082875,84270.0,84269.0,0.3522889]
["bitfinex-derivatives","BTCF0:USTF0",1742233840244,0.7122875,84270.0,84269.0,0.3522889]
["bitfinex-derivatives","BTCF0:USTF0",1742233840939,0.7152875,84270.0,84269.0,0.3522889]
["bitfinex-derivatives","BTCF0:USTF0",1742233841365,0.5966,84270.0,84269.0,0.3522889]
["bitfinex-derivatives","BTCF0:USTF0",1742233842248,0.3678,84270.0,84269.0,0.3522889]
["bitfinex-derivatives","BTCF0:USTF0",1742233843050,0.4864875,84270.0,84269.0,0.3522889]
["bitfinex-derivatives","BTCF0:USTF0",1742233843856,0.7265875,84270.0,84269.0,0.3522889]
["bitfinex-derivatives","BTCF0:USTF0",1742233844953,0.6079,84270.0,84269.0,0.3522889]
["bitfinex-derivatives","BTCF0:USTF0",1742233845450,0.3678,84270.0,84269.0,0.3522889]
["bitfinex-derivatives","BTCF0:USTF0",1742233846247,0.4839,84270.0,84269.0,0.3522889]
["bitfinex-derivatives","BTCF0:USTF0",1742233846954,0.6025875,84270.0,84269.0,0.3522889]
["bitfinex-derivatives","BTCF0:USTF0",1742233849259,0.6025875,84270.0,84269.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1742233850542,0.6025875,84270.0,84269.0,0.3522889]
["bitfinex-derivatives","BTCF0:USTF0",1742233851852,0.6025875,84270.0,84269.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1742233852058,0.6025875,84270.0,84269.0,0.3522889]
["bitfinex-derivatives","BTCF0:USTF0",1742233856157,0.4839,84270.0,84269.0,0.3522889]
["bitfinex-derivatives","BTCF0:USTF0",1742233856353,0.3678,84270.0,84269.0,0.3522889]
["bitfinex-derivatives","BTCF0:USTF0",1742233856661,0.4864875,84270.0,84269.0,0.3522889]
["bitfinex-derivatives","BTCF0:USTF0",1742233857361,0.7187875,84270.0,84269.0,0.3522889]
["bitfinex-derivatives","BTCF0:USTF0",1742233859051,0.3678,84270.0,84269.0,0.3522889]
["bitfinex-derivatives","BTCF0:USTF0",1742233859257,0.4864875,84270.0,84269.0,0.3522889]
["bitfinex-derivatives","BTCF0:USTF0",1742233860551,0.3678,84270.0,84269.0,0.3522889]
["bitfinex-derivatives","BTCF0:USTF0",1742233860951,0.007,84270.0,84269.0,0.5822889]
["bitfinex-derivatives","BTCF0:USTF0",1742233861352,0.007,84270.0,84269.0,0.9828089]
["bitfinex-derivatives","BTCF0:USTF0",1742233861558,0.007,84270.0,84269.0,0.7028089]
["bitfinex-derivatives","BTCF0:USTF0",1742233862154,0.007,84270.0,84269.0,0.71718978]
["bitfinex-derivatives","BTCF0:USTF0",1742233862356,0.007,84270.0,84269.0,0.48718978]
["bitfinex-derivatives","BTCF0:USTF0",1742233862762,0.2433875,84270.0,84269.0,0.48718978]
["bitfinex-derivatives","BTCF0:USTF0",1742233863057,0.2465,84270.0,84269.0,0.48718978]
["bitfinex-derivatives","BTCF0:USTF0",1742233863360,0.2465,84270.0,84269.0,0.4728089]
["bitfinex-derivatives","BTCF0:USTF0",1742233864764,0.3651875,84270.0,84269.0,0.4728089]
["bitfinex-derivatives","BTCF0:USTF0",1742233865255,0.2465,84270.0,84269.0,0.4728089]
["bitfinex-derivatives","BTCF0:USTF0",1742233865759,0.2465,84270.0,84269.0,1.0235689]
["bitfinex-derivatives","BTCF0:USTF0",1742233865760,0.007,84270.0,84269.0,1.0235689]
["bitfinex-derivatives","BTCF0:USTF0",1742233865959,0.007,84270.0,84269.0,0.5727689]
["bitfinex-derivatives","BTCF0:USTF0",1742233866356,0.007,84270.0,84269.0,0.85699092]
["bitfinex-derivatives","BTCF0:USTF0",1742233866556,0.007,84270.0,84269.0,0.58699092]
["bitfinex-derivatives","BTCF0:USTF0",1742233867456,0.4137,84282.0,84278.0,0.0593377]
["bitfinex-derivatives","BTCF0:USTF0",1742233867658,0.4137,84282.0,84281.0,0.118672]
["bitfinex-derivatives","BTCF0:USTF0",1742233867861,0.00017791,84283.0,84282.0,0.1186706]
["bitfinex-derivatives","BTCF0:USTF0",1742233868058,0.3608,84293.0,84292.0,0.1186565]
["bitfinex-derivatives","BTCF0:USTF0",1742233868256,0.3608,84293.0,84292.0,0.2286565]
["bitfinex-derivatives","BTCF0:USTF0",1742233868566,0.3608,84293.0,84292.0,0.2186565]
["bitfinex-derivatives","BTCF0:USTF0",1742233868963,0.3608,84293.0,84292.0,0.4512565]
["bitfinex-derivatives","BTCF0:USTF0",1742233869369,0.3608,84293.0,84292.0,0.5717365]
["bitfinex-derivatives","BTCF0:USTF0",1742233869667,0.3638,84293.0,84292.0,0.5717365]
["bitfinex-derivatives","BTCF0:USTF0",1742233870051,0.4824551,84293.0,84292.0,0.5717365]
["bitfinex-derivatives","BTCF0:USTF0",1742233870661,0.4834551,84293.0,84292.0,0.5717365]
["bitfinex-derivatives","BTCF0:USTF0",1742233870862,0.7088551,84293.0,84292.0,0.5717365]
["bitfinex-derivatives","BTCF0:USTF0",1742233871063,0.5902,84293.0,84292.0,0.5717365]
["bitfinex-derivatives","BTCF0:USTF0",1742233871360,0.4766,84293.0,84292.0,0.5717365]
["bitfinex-derivatives","BTCF0:USTF0",1742233871566,0.4766,84293.0,84292.0,0.58377164]
["bitfinex-derivatives","BTCF0:USTF0",1742233871956,0.3648,84293.0,84292.0,0.58377164]
["bitfinex-derivatives","BTCF0:USTF0",1742233873369,0.4834551,84293.0,84292.0,0.58377164]
["bitfinex-derivatives","BTCF0:USTF0",1742233873556,0.3648,84293.0,84292.0,0.58377164]
["bitfinex-derivatives","BTCF0:USTF0",1742233873757,0.3648,84293.0,84292.0,0.48377164]
["bitfinex-derivatives","BTCF0:USTF0",1742233874259,0.4834551,84293.0,84292.0,0.48377164]
["bitfinex-derivatives","BTCF0:USTF0",1742233874464,0.4834551,84293.0,84292.0,0.36329164]
["bitfinex-derivatives","BTCF0:USTF0",1742233874965,0.4834551,84293.0,84292.0,0.3712565]
["bitfinex-derivatives","BTCF0:USTF0",1742233875270,0.4834551,84293.0,84292.0,0.3512565]
["bitfinex-derivatives","BTCF0:USTF0",1742233876261,0.1779988,84287.0,84281.0,0.0593359]
["bitfinex-derivatives","BTCF0:USTF0",1742233876567,0.1186664,84285.0,84284.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1742233876761,0.1186664,84285.0,84284.0,0.11884571]
["bitfinex-derivatives","BTCF0:USTF0",1742233876965,0.3481664,84285.0,84284.0,0.35214571]
["bitfinex-derivatives","BTCF0:USTF0",1742233877267,0.3481664,84285.0,84284.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1742233878069,0.3491664,84285.0,84284.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1742233879361,0.3491664,84285.0,84284.0,0.11884571]
["bitfinex-derivatives","BTCF0:USTF0",1742233879867,0.3491664,84285.0,84284.0,0.34854571]
["bitfinex-derivatives","BTCF0:USTF0",1742233880169,0.2305,84285.0,84284.0,0.34854571]
["bitfinex-derivatives","BTCF0:USTF0",1742233880469,0.001,84285.0,84284.0,0.34854571]
["bitfinex-derivatives","BTCF0:USTF0",1742233880953,0.4137,84291.0,84290.0,0.1186593]
["bitfinex-derivatives","BTCF0:USTF0",1742233881159,0.4137,84291.0,84290.0,0.4390993]
["bitfinex-derivatives","BTCF0:USTF0",1742233882366,0.4147,84291.0,84290.0,0.4390993]
["bitfinex-derivatives","BTCF0:USTF0",1742233884772,0.001,84291.0,84290.0,0.4390993]
["bitfinex-derivatives","BTCF0:USTF0",1742233886059,0.39748,84295.0,84294.0,0.1186537]
["bitfinex-derivatives","BTCF0:USTF0",1742233886268,0.036,84295.0,84294.0,0.2086537]
["bitfinex-derivatives","BTCF0:USTF0",1742233886972,0.036,84295.0,84294.0,0.4361537]
["bitfinex-derivatives","BTCF0:USTF0",1742233887476,0.3968,84295.0,84294.0,0.4361537]
["bitfinex-derivatives","BTCF0:USTF0",1742233888168,0.5154523,84295.0,84294.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1742233888571,0.0593303,84290.0,84287.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1742233888776,0.1186636,84287.0,84286.0,0.2349636]
["bitfinex-derivatives","BTCF0:USTF0",1742233888964,0.1186636,84287.0,84286.0,0.3483636]
["bitfinex-derivatives","BTCF0:USTF0",1742233889160,0.7176636,84287.0,84286.0,0.3483636]
["bitfinex-derivatives","BTCF0:USTF0",1742233889377,0.599,84287.0,84286.0,0.3483636]
["bitfinex-derivatives","BTCF0:USTF0",1742233889765,0.7176636,84287.0,84286.0,0.3483636]
["bitfinex-derivatives","BTCF0:USTF0",1742233890461,0.1186664,84285.0,84283.0,0.1186686]
["bitfinex-derivatives","BTCF0:USTF0",1742233890662,0.1186664,84285.0,84284.0,0.11884571]
["bitfinex-derivatives","BTCF0:USTF0",1742233891274,0.2390664,84285.0,84284.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1742233892175,0.2390664,84285.0,84284.0,0.11884571]
["bitfinex-derivatives","BTCF0:USTF0",1742233892773,0.1152,84285.0,84284.0,0.11884571]
["bitfinex-derivatives","BTCF0:USTF0",1742233892979,0.3608,84287.0,84286.0,0.118665]
["bitfinex-derivatives","BTCF0:USTF0",1742233893166,0.7745,84295.0,84293.0,0.1186551]
["bitfinex-derivatives","BTCF0:USTF0",1742233893365,0.4137,84295.0,84294.0,0.3518537]
["bitfinex-derivatives","BTCF0:USTF0",1742233893569,0.4137,84295.0,84294.0,0.4722537]
["bitfinex-derivatives","BTCF0:USTF0",1742233893772,4e-05,84300.0,84299.0,0.1186467]
["bitfinex-derivatives","BTCF0:USTF0",1742233893972,0.00017791,84301.0,84300.0,0.1186453]
["bitfinex-derivatives","BTCF0:USTF0",1742233894367,0.00017791,84301.0,84300.0,0.4788453]
["bitfinex-derivatives","BTCF0:USTF0",1742233895680,0.00017791,84301.0,84300.0,0.3588453]
["bitfinex-derivatives","BTCF0:USTF0",1742233895882,0.11882181,84301.0,84300.0,0.3588453]
["bitfinex-derivatives","BTCF0:USTF0",1742233896671,0.23942181,84301.0,84300.0,0.3588453]
["bitfinex-derivatives","BTCF0:USTF0",1742233897681,0.00017791,84301.0,84300.0,0.3588453]
["bitfinex-derivatives","BTCF0:USTF0",1742233898277,0.11882181,84301.0,84300.0,0.3588453]
["bitfinex-derivatives","BTCF0:USTF0",1742233901071,0.11882181,84301.0,84300.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1742233901385,0.11882181,84301.0,84300.0,0.2361453]
["bitfinex-derivatives","BTCF0:USTF0",1742233904284,0.00017791,84301.0,84300.0,0.2361453]
["bitfinex-derivatives","BTCF0:USTF0",1742233904474,0.00017791,84301.0,84300.0,0.4596453]
["bitfinex-derivatives","BTCF0:USTF0",1742233904669,0.00017791,84301.0,84300.0,0.6996453]
["bitfinex-derivatives","BTCF0:USTF0",1742233904885,0.00017791,84301.0,84300.0,0.4596453]
["bitfinex-derivatives","BTCF0:USTF0",1742233905481,0.00017791,84301.0,84300.0,0.3496453]
["bitfinex-derivatives","BTCF0:USTF0",1742233905784,0.00017791,84301.0,84300.0,0.4596453]
["bitfinex-derivatives","BTCF0:USTF0",1742233905981,0.00017791,84301.0,84300.0,0.2361453]
["bitfinex-derivatives","BTCF0:USTF0",1742233906176,0.11882181,84301.0,84300.0,0.2361453]
["bitfinex-derivatives","BTCF0:USTF0",1742233906577,0.34222181,84301.0,84300.0,0.2361453]
["bitfinex-derivatives","BTCF0:USTF0",1742233906776,0.34222181,84301.0,84300.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1742233908985,0.1186453,84300.0,84299.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1742233909176,0.2381453,84300.0,84299.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1742233909381,0.4645453,84300.0,84299.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1742233909583,0.1186523,84295.0,84294.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1742233909789,0.4794523,84295.0,84294.0,0.2345537]
["bitfinex-derivatives","BTCF0:USTF0",1742233910382,0.7058523,84295.0,84294.0,0.2345537]
["bitfinex-derivatives","BTCF0:USTF0",1742233910878,0.5872,84295.0,84294.0,0.2345537]
["bitfinex-derivatives","BTCF0:USTF0",1742233911081,0.5872,84295.0,84294.0,0.7145537]
["bitfinex-derivatives","BTCF0:USTF0",1742233911082,0.4725,84295.0,84294.0,0.7145537]
["bitfinex-derivatives","BTCF0:USTF0",1742233911280,0.3608,84295.0,84294.0,0.8924537]
["bitfinex-derivatives","BTCF0:USTF0",1742233911491,0.3608,84295.0,84294.0,0.6024537]
["bitfinex-derivatives","BTCF0:USTF0",1742233911890,0.3608,84295.0,84294.0,0.7024537]
["bitfinex-derivatives","BTCF0:USTF0",1742233912088,0.3608,84295.0,84294.0,0.8724537]
["bitfinex-derivatives","BTCF0:USTF0",1742233912279,0.3608,84295.0,84294.0,0.7124537]
["bitfinex-derivatives","BTCF0:USTF0",1742233912482,0.3608,84295.0,84294.0,0.6024537]
["bitfinex-derivatives","BTCF0:USTF0",1742233913597,0.4794523,84295.0,84294.0,0.6024537]
["bitfinex-derivatives","BTCF0:USTF0",1742233914180,0.4794523,84295.0,84294.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1742233914386,0.5999523,84295.0,84294.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1742233914581,0.5999523,84295.0,84294.0,0.4745537]
["bitfinex-derivatives","BTCF0:USTF0",1742233914789,0.5999523,84295.0,84294.0,0.2345537]
["bitfinex-derivatives","BTCF0:USTF0",1742233915198,0.5999523,84295.0,84294.0,0.3510537]
["bitfinex-derivatives","BTCF0:USTF0",1742233915997,0.5999523,84295.0,84294.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1742233916604,0.5999523,84295.0,84294.0,0.3510537]
["bitfinex-derivatives","BTCF0:USTF0",1742233916792,0.4794523,84295.0,84294.0,0.3510537]
["bitfinex-derivatives","BTCF0:USTF0",1742233918803,4e-05,84299.0,84295.0,0.0593261]
["bitfinex-derivatives","BTCF0:USTF0",1742233919007,4e-05,84299.0,84298.0,0.1186481]
["bitfinex-derivatives","BTCF0:USTF0",1742233919203,4e-05,84299.0,84298.0,0.5790081]
["bitfinex-derivatives","BTCF0:USTF0",1742233919406,4e-05,84299.0,84298.0,0.3490081]
["bitfinex-derivatives","BTCF0:USTF0",1742233920293,4e-05,84299.0,84298.0,0.2390081]
["bitfinex-derivatives","BTCF0:USTF0",1742233921605,0.1186867,84299.0,84298.0,0.4890081]
["bitfinex-derivatives","BTCF0:USTF0",1742233921809,0.1186867,84299.0,84298.0,0.2390081]
["bitfinex-derivatives","BTCF0:USTF0",1742233923300,0.1186495,84297.0,84296.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1742233923501,4e-05,84299.0,84296.0,0.2953247]
["bitfinex-derivatives","BTCF0:USTF0",1742233923708,4e-05,84299.0,84298.0,0.1186481]
["bitfinex-derivatives","BTCF0:USTF0",1742233924407,4e-05,84299.0,84298.0,0.3591481]
["bitfinex-derivatives","BTCF0:USTF0",1742233924603,4e-05,84299.0,84298.0,0.5491481]
["bitfinex-derivatives","BTCF0:USTF0",1742233924809,4e-05,84299.0,84298.0,0.3591481]
["bitfinex-derivatives","BTCF0:USTF0",1742233925004,4e-05,84299.0,84298.0,0.4691481]
["bitfinex-derivatives","BTCF0:USTF0",1742233925610,4e-05,84299.0,84298.0,0.7491481]
["bitfinex-derivatives","BTCF0:USTF0",1742233925807,0.1107,84323.0,84298.0,0.9405]
["bitfinex-derivatives","BTCF0:USTF0",1742233926120,0.1107,84323.0,84319.0,0.1186157]
["bitfinex-derivatives","BTCF0:USTF0",1742233926121,0.1186177,84320.0,84319.0,0.1186157]
["bitfinex-derivatives","BTCF0:USTF0",1742233926608,0.3507177,84320.0,84319.0,0.1186157]
["bitfinex-derivatives","BTCF0:USTF0",1742233926810,0.1186199,84318.0,84317.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1742233928010,0.1186199,84318.0,84317.0,0.13035526]
["bitfinex-derivatives","BTCF0:USTF0",1742233929814,0.3507176,84320.0,84319.0,0.1186185]
["bitfinex-derivatives","BTCF0:USTF0",1742233930005,0.3608,84324.0,84322.0,0.1186143]
["bitfinex-derivatives","BTCF0:USTF0",1742233930208,0.3608,84324.0,84323.0,0.1186129]
["bitfinex-derivatives","BTCF0:USTF0",1742233930409,0.0115985,84332.0,84327.0,0.1186073]
["bitfinex-derivatives","BTCF0:USTF0",1742233930610,0.1186029,84331.0,84327.0,0.1186073]
["bitfinex-derivatives","BTCF0:USTF0",1742233930814,0.47958381,84328.0,84327.0,0.1186073]
["bitfinex-derivatives","BTCF0:USTF0",1742233931812,0.47958381,84328.0,84325.0,0.0593044]
["bitfinex-derivatives","BTCF0:USTF0",1742233931813,0.1186143,84326.0,84325.0,0.1186087]
["bitfinex-derivatives","BTCF0:USTF0",1742233934212,0.0593064,84324.0,84321.0,0.0593076]
["bitfinex-derivatives","BTCF0:USTF0",1742233934407,0.1186143,84322.0,84321.0,0.0593076]
["bitfinex-derivatives","BTCF0:USTF0",1742233934810,0.3480143,84322.0,84321.0,0.0593076]
["bitfinex-derivatives","BTCF0:USTF0",1742233935213,0.1186185,84319.0,84318.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1742233935418,0.1186185,84319.0,84318.0,0.2388999]
["bitfinex-derivatives","BTCF0:USTF0",1742233936414,0.0593078,84321.0,84320.0,0.1186171]
["bitfinex-derivatives","BTCF0:USTF0",1742233936615,0.1800078,84321.0,84320.0,0.1186171]
["bitfinex-derivatives","BTCF0:USTF0",1742233937816,0.1207,84321.0,84320.0,0.1186171]
["bitfinex-derivatives","BTCF0:USTF0",1742233938203,0.2410139,84323.0,84322.0,0.1186143]
["bitfinex-derivatives","BTCF0:USTF0",1742233938204,0.1186139,84323.0,84322.0,0.1186143]
["bitfinex-derivatives","BTCF0:USTF0",1742233938410,0.3608,84324.0,84323.0,0.1186129]
["bitfinex-derivatives","BTCF0:USTF0",1742233939310,0.00017791,84328.0,84327.0,0.1186073]
["bitfinex-derivatives","BTCF0:USTF0",1742233940022,0.00017791,84328.0,84327.0,0.2388873]
["bitfinex-derivatives","BTCF0:USTF0",1742233940521,0.00017791,84328.0,84327.0,0.3488873]
["bitfinex-derivatives","BTCF0:USTF0",1742233940707,0.00017791,84328.0,84327.0,0.2388873]
["bitfinex-derivatives","BTCF0:USTF0",1742233940912,0.00017791,84328.0,84327.0,0.3488873]
["bitfinex-derivatives","BTCF0:USTF0",1742233941509,0.00017791,84328.0,84327.0,0.3388873]
["bitfinex-derivatives","BTCF0:USTF0",1742233941716,0.00017791,84328.0,84327.0,0.2388873]
["bitfinex-derivatives","BTCF0:USTF0",1742233942617,0.00017791,84328.0,84327.0,0.3388873]
["bitfinex-derivatives","BTCF0:USTF0",1742233943006,0.00017791,84328.0,84324.0,0.0593054]
["bitfinex-derivatives","BTCF0:USTF0",1742233943007,0.00017791,84328.0,84326.0,0.118608]
["bitfinex-derivatives","BTCF0:USTF0",1742233943212,0.1186157,84321.0,84320.0,0.2981578]
["bitfinex-derivatives","BTCF0:USTF0",1742233943407,0.1186157,84321.0,84320.0,0.3574652]
["bitfinex-derivatives","BTCF0:USTF0",1742233943605,0.1186157,84321.0,84320.0,0.2372252]
["bitfinex-derivatives","BTCF0:USTF0",1742233943806,0.1186157,84321.0,84320.0,0.0593072]
["bitfinex-derivatives","BTCF0:USTF0",1742233944007,0.3633157,84321.0,84320.0,0.0593072]
["bitfinex-derivatives","BTCF0:USTF0",1742233945120,0.4201071,84323.0,84322.0,0.1186143]
["bitfinex-derivatives","BTCF0:USTF0",1742233945121,0.3608,84323.0,84322.0,0.1186143]
["bitfinex-derivatives","BTCF0:USTF0",1742233945422,0.6003129,84323.0,84322.0,0.1186143]
["bitfinex-derivatives","BTCF0:USTF0",1742233945814,0.4817,84323.0,84322.0,0.1186143]
["bitfinex-derivatives","BTCF0:USTF0",1742233946324,0.3608,84323.0,84322.0,0.2369143]
["bitfinex-derivatives","BTCF0:USTF0",1742233947125,0.3608,84323.0,84322.0,0.3369143]
["bitfinex-derivatives","BTCF0:USTF0",1742233947621,0.3608,84323.0,84322.0,0.2369143]
["bitfinex-derivatives","BTCF0:USTF0",1742233947813,0.3004036,84327.0,84324.0,0.1779137]
["bitfinex-derivatives","BTCF0:USTF0",1742233948009,0.00017791,84328.0,84327.0,0.1186073]
["bitfinex-derivatives","BTCF0:USTF0",1742233948215,0.00017791,84328.0,84327.0,0.3986073]
["bitfinex-derivatives","BTCF0:USTF0",1742233948614,0.00017791,84328.0,84327.0,0.6424073]
["bitfinex-derivatives","BTCF0:USTF0",1742233949421,0.11878381,84328.0,84327.0,0.3624073]
["bitfinex-derivatives","BTCF0:USTF0",1742233950308,0.23648381,84328.0,84327.0,0.3624073]
["bitfinex-derivatives","BTCF0:USTF0",1742233950720,0.11787791,84328.0,84327.0,0.3624073]
["bitfinex-derivatives","BTCF0:USTF0",1742233952920,0.23648381,84328.0,84327.0,0.3624073]
["bitfinex-derivatives","BTCF0:USTF0",1742233953329,0.11787791,84328.0,84327.0,0.3624073]
["bitfinex-derivatives","BTCF0:USTF0",1742233955029,0.23648381,84328.0,84327.0,0.3624073]
["bitfinex-derivatives","BTCF0:USTF0",1742233955220,0.0593058,84324.0,84318.0,0.0593093]
["bitfinex-derivatives","BTCF0:USTF0",1742233955420,0.3608,84322.0,84321.0,0.1186157]
["bitfinex-derivatives","BTCF0:USTF0",1742233955619,0.3608,84322.0,84321.0,0.2323157]
["bitfinex-derivatives","BTCF0:USTF0",1742233955822,0.4775,84322.0,84321.0,0.2323157]
["bitfinex-derivatives","BTCF0:USTF0",1742233956226,0.5961143,84322.0,84321.0,0.2323157]
["bitfinex-derivatives","BTCF0:USTF0",1742233957427,0.1186171,84320.0,84319.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1742233957636,0.1186228,84316.0,84315.0,0.2356235]
["bitfinex-derivatives","BTCF0:USTF0",1742233957818,0.1186228,84316.0,84315.0,0.4756235]
["bitfinex-derivatives","BTCF0:USTF0",1742233958019,0.4720228,84316.0,84315.0,0.2356235]
["bitfinex-derivatives","BTCF0:USTF0",1742233959029,0.4720228,84316.0,84315.0,0.3547235]
["bitfinex-derivatives","BTCF0:USTF0",1742233959233,0.1186284,84312.0,84311.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1742233960022,0.1186284,84312.0,84311.0,0.23627791]
["bitfinex-derivatives","BTCF0:USTF0",1742233960225,0.1186284,84312.0,84311.0,0.35490771]
["bitfinex-derivatives","BTCF0:USTF0",1742233961120,0.1186284,84312.0,84311.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1742233961330,0.1186284,84312.0,84311.0,0.11880771]
["bitfinex-derivatives","BTCF0:USTF0",1742233961526,0.1186284,84312.0,84311.0,0.23847791]
["bitfinex-derivatives","BTCF0:USTF0",1742233961715,0.1186284,84312.0,84311.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1742233963520,0.1186284,84312.0,84303.0,0.01208179]
["bitfinex-derivatives","BTCF0:USTF0",1742233963521,0.1186396,84304.0,84303.0,0.01208179]
["bitfinex-derivatives","BTCF0:USTF0",1742233963727,0.1186439,84301.0,84300.0,0.2316453]
["bitfinex-derivatives","BTCF0:USTF0",1742233963929,0.4794439,84301.0,84300.0,0.2316453]
["bitfinex-derivatives","BTCF0:USTF0",1742233964730,0.4794439,84301.0,84300.0,0.3482453]
["bitfinex-derivatives","BTCF0:USTF0",1742233965719,0.4794439,84301.0,84300.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1742233965915,0.4794439,84301.0,84300.0,0.3482453]
["bitfinex-derivatives","BTCF0:USTF0",1742233967827,0.3608,84304.0,84303.0,0.118641]
["bitfinex-derivatives","BTCF0:USTF0",1742233968031,0.3608,84304.0,84303.0,0.228641]
["bitfinex-derivatives","BTCF0:USTF0",1742233968328,4e-05,84308.0,84307.0,0.1186354]
["bitfinex-derivatives","BTCF0:USTF0",1742233968926,0.36097791,84309.0,84308.0,0.118634]
["bitfinex-derivatives","BTCF0:USTF0",1742233969233,0.00017791,84309.0,84308.0,0.238834]
["bitfinex-derivatives","BTCF0:USTF0",1742233969533,0.00017791,84309.0,84308.0,0.687134]
["bitfinex-derivatives","BTCF0:USTF0",1742233969720,0.00017791,84309.0,84308.0,0.467134]
["bitfinex-derivatives","BTCF0:USTF0",1742233969921,0.00017791,84309.0,84308.0,0.667134]
["bitfinex-derivatives","BTCF0:USTF0",1742233970328,0.00017791,84309.0,84308.0,0.467134]
["bitfinex-derivatives","BTCF0:USTF0",1742233970829,0.11881051,84309.0,84308.0,0.467134]
["bitfinex-derivatives","BTCF0:USTF0",1742233971328,0.11881051,84309.0,84308.0,0.346934]
["bitfinex-derivatives","BTCF0:USTF0",1742233971725,0.11881051,84309.0,84308.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1742233972029,0.36097791,84309.0,84308.0,0.346934]
["bitfinex-derivatives","BTCF0:USTF0",1742233972232,0.47961051,84309.0,84308.0,0.346934]
["bitfinex-derivatives","BTCF0:USTF0",1742233981635,0.47961051,84309.0,84308.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1742233981842,0.1186396,84304.0,84302.0,0.0593208]
["bitfinex-derivatives","BTCF0:USTF0",1742233982141,0.1186396,84304.0,84303.0,0.352841]
["bitfinex-derivatives","BTCF0:USTF0",1742233983228,0.36140001,84306.0,84305.0,0.1186382]
["bitfinex-derivatives","BTCF0:USTF0",1742233983439,0.3608,84306.0,84305.0,0.1186382]
["bitfinex-derivatives","BTCF0:USTF0",1742233983638,0.3608,84306.0,84305.0,0.3686382]
["bitfinex-derivatives","BTCF0:USTF0",1742233983841,0.3608,84306.0,84305.0,0.1186382]
["bitfinex-derivatives","BTCF0:USTF0",1742233984038,0.3608,84306.0,84305.0,0.3528382]
["bitfinex-derivatives","BTCF0:USTF0",1742233984239,0.3608,84306.0,84305.0,0.4528382]
["bitfinex-derivatives","BTCF0:USTF0",1742233984435,0.00021791,84309.0,84308.0,0.118634]
["bitfinex-derivatives","BTCF0:USTF0",1742233984629,0.00021791,84309.0,84308.0,0.348634]
["bitfinex-derivatives","BTCF0:USTF0",1742233984841,0.00017791,84309.0,84308.0,0.258634]
["bitfinex-derivatives","BTCF0:USTF0",1742233985040,0.3608,84320.0,84319.0,0.1186185]
["bitfinex-derivatives","BTCF0:USTF0",1742233985239,0.3608,84329.0,84328.0,0.1186059]
["bitfinex-derivatives","BTCF0:USTF0",1742233985240,0.36144,84329.0,84328.0,0.1186059]
["bitfinex-derivatives","BTCF0:USTF0",1742233985539,0.1726976,84336.0,84329.0,0.0593019]
["bitfinex-derivatives","BTCF0:USTF0",1742233985742,0.1185982,84334.0,84333.0,0.118596]
["bitfinex-derivatives","BTCF0:USTF0",1742233985948,0.1185928,84338.0,84336.0,0.0592966]
["bitfinex-derivatives","BTCF0:USTF0",1742233986135,0.1185928,84338.0,84337.0,0.2385918]
["bitfinex-derivatives","BTCF0:USTF0",1742233986329,0.1185928,84338.0,84337.0,0.25069818]
["bitfinex-derivatives","BTCF0:USTF0",1742233987242,0.1185928,84338.0,84337.0,0.2385918]
["bitfinex-derivatives","BTCF0:USTF0",1742233989540,0.1185928,84338.0,84337.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742233990438,0.1185928,84338.0,84337.0,0.2385932]
["bitfinex-derivatives","BTCF0:USTF0",1742233994054,0.2292928,84338.0,84337.0,0.2385932]
["bitfinex-derivatives","BTCF0:USTF0",1742233996153,0.2292928,84338.0,84337.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742233996448,0.1779102,84329.0,84328.0,0.1186052]
["bitfinex-derivatives","BTCF0:USTF0",1742233996656,0.5387102,84329.0,84328.0,0.1186052]
["bitfinex-derivatives","BTCF0:USTF0",1742233996951,0.4201029,84329.0,84328.0,0.1186052]
["bitfinex-derivatives","BTCF0:USTF0",1742233997153,0.3608,84329.0,84328.0,0.1186052]
["bitfinex-derivatives","BTCF0:USTF0",1742233997654,0.3608,84329.0,84328.0,0.2366052]
["bitfinex-derivatives","BTCF0:USTF0",1742233998052,0.1186032,84330.0,84329.0,0.1186045]
["bitfinex-derivatives","BTCF0:USTF0",1742233998349,0.3608,84331.0,84330.0,0.1186031]
["bitfinex-derivatives","BTCF0:USTF0",1742233999050,0.4794017,84331.0,84330.0,0.1186031]
["bitfinex-derivatives","BTCF0:USTF0",1742234002462,0.3608,84331.0,84330.0,0.1186031]
["bitfinex-derivatives","BTCF0:USTF0",1742234002954,0.0592946,84340.0,84329.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1742234003143,0.00017791,84342.0,84341.0,0.1185876]
["bitfinex-derivatives","BTCF0:USTF0",1742234003348,0.1185722,84352.0,84351.0,0.1185707]
["bitfinex-derivatives","BTCF0:USTF0",1742234004860,0.1208,84352.0,84351.0,0.3545707]
["bitfinex-derivatives","BTCF0:USTF0",1742234005046,0.4200853,84354.0,84353.0,0.1185707]
["bitfinex-derivatives","BTCF0:USTF0",1742234007052,0.3608,84354.0,84353.0,0.1185707]
["bitfinex-derivatives","BTCF0:USTF0",1742234007452,0.3608,84354.0,84353.0,0.1175707]
["bitfinex-derivatives","BTCF0:USTF0",1742234007750,0.3608,84354.0,84353.0,0.2275707]
["bitfinex-derivatives","BTCF0:USTF0",1742234008951,0.3608,84354.0,84353.0,0.3476507]
["bitfinex-derivatives","BTCF0:USTF0",1742234010956,0.0592739,84370.0,84367.0,0.0592736]
["bitfinex-derivatives","BTCF0:USTF0",1742234011255,0.1778221,84370.0,84369.0,0.177815]
["bitfinex-derivatives","BTCF0:USTF0",1742234011458,0.1778221,84370.0,84369.0,0.1793127]
["bitfinex-derivatives","BTCF0:USTF0",1742234011644,0.1778221,84370.0,84369.0,0.4159127]
["bitfinex-derivatives","BTCF0:USTF0",1742234012055,0.0592739,84370.0,84369.0,0.42807675]
["bitfinex-derivatives","BTCF0:USTF0",1742234012355,0.1185441,84372.0,84371.0,0.118544]
["bitfinex-derivatives","BTCF0:USTF0",1742234012559,0.1117,84385.0,84375.0,0.0592693]
["bitfinex-derivatives","BTCF0:USTF0",1742234012751,0.13652609,84381.0,84380.0,0.1185328]
["bitfinex-derivatives","BTCF0:USTF0",1742234013260,0.13652609,84381.0,84380.0,0.3479328]
["bitfinex-derivatives","BTCF0:USTF0",1742234013662,0.25082609,84381.0,84380.0,0.3479328]
["bitfinex-derivatives","BTCF0:USTF0",1742234014160,0.25082499,84381.0,84380.0,0.3479328]
["bitfinex-derivatives","BTCF0:USTF0",1742234014863,0.25082499,84381.0,84380.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1742234015854,0.25082499,84381.0,84380.0,0.3479328]
["bitfinex-derivatives","BTCF0:USTF0",1742234016055,0.25082499,84381.0,84380.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1742234016755,0.25082499,84381.0,84380.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1742234016962,0.1185412,84374.0,84373.0,0.2306422]
["bitfinex-derivatives","BTCF0:USTF0",1742234018460,0.2382412,84374.0,84373.0,0.3404422]
["bitfinex-derivatives","BTCF0:USTF0",1742234018961,0.1197,84374.0,84373.0,0.3404422]
["bitfinex-derivatives","BTCF0:USTF0",1742234019751,0.111,84375.0,84374.0,0.1185412]
["bitfinex-derivatives","BTCF0:USTF0",1742234019958,0.2295398,84375.0,84374.0,0.3404412]
["bitfinex-derivatives","BTCF0:USTF0",1742234020869,0.2295398,84375.0,84374.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1742234021072,0.1185525,84366.0,84350.0,0.0592874]
["bitfinex-derivatives","BTCF0:USTF0",1742234021363,0.1185463,84371.0,84370.0,0.0592727]
["bitfinex-derivatives","BTCF0:USTF0",1742234021567,0.60074321,84374.0,84373.0,0.1185426]
["bitfinex-derivatives","BTCF0:USTF0",1742234021755,0.6001432,84374.0,84373.0,0.1185426]
["bitfinex-derivatives","BTCF0:USTF0",1742234022361,0.8288432,84374.0,84373.0,0.1185426]
["bitfinex-derivatives","BTCF0:USTF0",1742234022567,0.8288432,84374.0,84373.0,0.3544426]
["bitfinex-derivatives","BTCF0:USTF0",1742234023869,0.8288432,84374.0,84373.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1742234024472,0.1185553,84364.0,84363.0,0.2385567]
["bitfinex-derivatives","BTCF0:USTF0",1742234024769,0.1185553,84364.0,84363.0,0.1185567]
["bitfinex-derivatives","BTCF0:USTF0",1742234024968,0.1128,84365.0,84364.0,0.1185553]
["bitfinex-derivatives","BTCF0:USTF0",1742234025273,0.3608,84367.0,84366.0,0.1185525]
["bitfinex-derivatives","BTCF0:USTF0",1742234025772,0.479351,84367.0,84366.0,0.1185525]
["bitfinex-derivatives","BTCF0:USTF0",1742234026175,0.5855,84367.0,84366.0,0.2339525]
["bitfinex-derivatives","BTCF0:USTF0",1742234026761,0.704051,84367.0,84366.0,0.2339525]
["bitfinex-derivatives","BTCF0:USTF0",1742234027765,0.5855,84367.0,84366.0,0.2339525]
["bitfinex-derivatives","BTCF0:USTF0",1742234028166,0.2385426,84373.0,84372.0,0.118544]
["bitfinex-derivatives","BTCF0:USTF0",1742234028365,0.1164,84373.0,84372.0,0.118544]
["bitfinex-derivatives","BTCF0:USTF0",1742234028965,0.2349426,84373.0,84372.0,0.118544]
["bitfinex-derivatives","BTCF0:USTF0",1742234029169,0.1164,84373.0,84372.0,0.118544]
["bitfinex-derivatives","BTCF0:USTF0",1742234029675,0.3541426,84373.0,84372.0,0.233744]
["bitfinex-derivatives","BTCF0:USTF0",1742234033172,0.2356,84373.0,84361.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1742234033375,0.4793553,84364.0,84363.0,0.2283567]
["bitfinex-derivatives","BTCF0:USTF0",1742234033972,0.236,84365.0,84364.0,0.1185553]
["bitfinex-derivatives","BTCF0:USTF0",1742234034167,0.1778185,84372.0,84371.0,0.059272]
["bitfinex-derivatives","BTCF0:USTF0",1742234034383,0.0592721,84372.0,84371.0,0.059272]
["bitfinex-derivatives","BTCF0:USTF0",1742234034770,0.0592721,84372.0,84371.0,0.293072]
["bitfinex-derivatives","BTCF0:USTF0",1742234036983,0.1208,84374.0,84373.0,0.1185426]
["bitfinex-derivatives","BTCF0:USTF0",1742234037283,0.118539,84376.0,84375.0,0.1185398]
["bitfinex-derivatives","BTCF0:USTF0",1742234037983,0.118539,84376.0,84375.0,0.3374398]
["bitfinex-derivatives","BTCF0:USTF0",1742234038167,0.2351364,84378.0,84375.0,0.3374398]
["bitfinex-derivatives","BTCF0:USTF0",1742234038168,0.1166,84378.0,84377.0,0.118537]
["bitfinex-derivatives","BTCF0:USTF0",1742234038372,0.2351356,84378.0,84377.0,0.118537]
["bitfinex-derivatives","BTCF0:USTF0",1742234038775,0.1166,84378.0,84377.0,0.118537]
["bitfinex-derivatives","BTCF0:USTF0",1742234038983,0.2351356,84378.0,84377.0,0.337437]
["bitfinex-derivatives","BTCF0:USTF0",1742234039174,0.1185356,84378.0,84377.0,0.337437]
["bitfinex-derivatives","BTCF0:USTF0",1742234039370,0.1778008,84380.0,84379.0,0.1185342]
["bitfinex-derivatives","BTCF0:USTF0",1742234041279,0.1185356,84378.0,84377.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1742234041473,0.1285356,84378.0,84377.0,0.337437]
["bitfinex-derivatives","BTCF0:USTF0",1742234042680,0.01,84378.0,84377.0,0.337437]
["bitfinex-derivatives","BTCF0:USTF0",1742234042880,0.1185356,84378.0,84377.0,0.337437]
["bitfinex-derivatives","BTCF0:USTF0",1742234043579,0.13652499,84381.0,84380.0,0.1185328]
["bitfinex-derivatives","BTCF0:USTF0",1742234044578,0.07725989,84381.0,84377.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1742234044779,0.1185581,84362.0,84357.0,0.0592823]
["bitfinex-derivatives","BTCF0:USTF0",1742234044976,0.4793581,84362.0,84358.0,0.237363]
["bitfinex-derivatives","BTCF0:USTF0",1742234045168,0.4793581,84362.0,84358.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1742234045372,0.4793581,84362.0,84359.0,0.1185619]
["bitfinex-derivatives","BTCF0:USTF0",1742234045580,0.1185581,84363.0,84361.0,0.18978007]
["bitfinex-derivatives","BTCF0:USTF0",1742234045780,0.1185981,84363.0,84362.0,0.2352567]
["bitfinex-derivatives","BTCF0:USTF0",1742234045982,0.1185581,84363.0,84362.0,0.2352567]
["bitfinex-derivatives","BTCF0:USTF0",1742234046285,4e-05,84364.0,84363.0,0.1185567]
["bitfinex-derivatives","BTCF0:USTF0",1742234046474,4e-05,84364.0,84363.0,0.3482567]
["bitfinex-derivatives","BTCF0:USTF0",1742234046878,0.059274,84370.0,84363.0,0.3482567]
["bitfinex-derivatives","BTCF0:USTF0",1742234046879,0.0592744,84369.0,84368.0,0.1185496]
["bitfinex-derivatives","BTCF0:USTF0",1742234047587,0.0592744,84369.0,84368.0,0.3482496]
["bitfinex-derivatives","BTCF0:USTF0",1742234047879,0.0592707,84374.0,84368.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1742234048084,0.4706,84376.0,84375.0,0.1185398]
["bitfinex-derivatives","BTCF0:USTF0",1742234048085,0.5386107,84376.0,84375.0,0.1185398]
["bitfinex-derivatives","BTCF0:USTF0",1742234048476,0.1778107,84376.0,84375.0,0.1185398]
["bitfinex-derivatives","BTCF0:USTF0",1742234048983,0.1778107,84376.0,84375.0,0.3509398]
["bitfinex-derivatives","BTCF0:USTF0",1742234049487,0.118577,84377.0,84376.0,0.1185384]
["bitfinex-derivatives","BTCF0:USTF0",1742234049887,0.118577,84377.0,84376.0,0.3509384]
["bitfinex-derivatives","BTCF0:USTF0",1742234050284,0.479377,84377.0,84376.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1742234050878,0.479377,84377.0,84376.0,0.3509384]
["bitfinex-derivatives","BTCF0:USTF0",1742234051388,0.479337,84377.0,84376.0,0.3509384]
["bitfinex-derivatives","BTCF0:USTF0",1742234052286,0.118537,84377.0,84376.0,0.3509384]
["bitfinex-derivatives","BTCF0:USTF0",1742234052489,0.118537,84377.0,84376.0,0.4690384]
["bitfinex-derivatives","BTCF0:USTF0",1742234053591,4e-05,84378.0,84377.0,0.118537]
["bitfinex-derivatives","BTCF0:USTF0",1742234053785,0.1185756,84378.0,84377.0,0.118537]
["bitfinex-derivatives","BTCF0:USTF0",1742234053981,0.1185756,84378.0,84377.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1742234054182,0.4793756,84378.0,84377.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1742234054682,0.7015756,84378.0,84377.0,0.353537]
["bitfinex-derivatives","BTCF0:USTF0",1742234054883,0.7015356,84378.0,84377.0,0.353537]
["bitfinex-derivatives","BTCF0:USTF0",1742234055789,0.4724,84378.0,84377.0,0.353537]
["bitfinex-derivatives","BTCF0:USTF0",1742234056294,0.5909356,84378.0,84377.0,0.353537]
["bitfinex-derivatives","BTCF0:USTF0",1742234057694,0.3608,84378.0,84377.0,0.353537]
["bitfinex-derivatives","BTCF0:USTF0",1742234057995,0.4793356,84378.0,84377.0,0.353537]
["bitfinex-derivatives","BTCF0:USTF0",1742234060585,0.5906356,84378.0,84377.0,0.353537]
["bitfinex-derivatives","BTCF0:USTF0",1742234060986,0.4793356,84378.0,84377.0,0.353537]
["bitfinex-derivatives","BTCF0:USTF0",1742234063494,0.7000356,84378.0,84377.0,0.353537]
["bitfinex-derivatives","BTCF0:USTF0",1742234066290,0.7000356,84378.0,84377.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1742234066490,0.69827634,84378.0,84377.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1742234066888,0.0592699,84376.0,84369.0,0.0592736]
["bitfinex-derivatives","BTCF0:USTF0",1742234067195,0.1185426,84373.0,84372.0,0.2382419]
["bitfinex-derivatives","BTCF0:USTF0",1742234067581,0.4622426,84373.0,84372.0,0.2382419]
["bitfinex-derivatives","BTCF0:USTF0",1742234069290,0.4622426,84373.0,84372.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1742234070691,0.4622426,84373.0,84372.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1742234071091,0.8230426,84373.0,84372.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1742234072299,0.8230426,84373.0,84372.0,0.354744]
["bitfinex-derivatives","BTCF0:USTF0",1742234072795,0.8230426,84373.0,84372.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1742234072999,0.8230426,84373.0,84366.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1742234073000,0.1185581,84362.0,84355.0,0.00177823]
["bitfinex-derivatives","BTCF0:USTF0",1742234073200,0.4793581,84362.0,84360.0,0.1185603]
["bitfinex-derivatives","BTCF0:USTF0",1742234073502,0.4793581,84362.0,84361.0,0.24345668]
["bitfinex-derivatives","BTCF0:USTF0",1742234073799,0.1185581,84362.0,84361.0,0.24345668]
["bitfinex-derivatives","BTCF0:USTF0",1742234073989,0.1185581,84362.0,84361.0,0.1127778]
["bitfinex-derivatives","BTCF0:USTF0",1742234074189,0.1185581,84362.0,84361.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1742234074388,0.3476581,84362.0,84361.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1742234074788,0.3476581,84362.0,84361.0,0.1187373]
["bitfinex-derivatives","BTCF0:USTF0",1742234075795,0.3476581,84362.0,84361.0,0.3479373]
["bitfinex-derivatives","BTCF0:USTF0",1742234076796,0.1185581,84362.0,84361.0,0.3479359]
["bitfinex-derivatives","BTCF0:USTF0",1742234077492,0.2326581,84362.0,84361.0,0.3479359]
["bitfinex-derivatives","BTCF0:USTF0",1742234077807,0.3462581,84362.0,84361.0,0.3479359]
["bitfinex-derivatives","BTCF0:USTF0",1742234079492,4e-05,84363.0,84362.0,0.1185581]
["bitfinex-derivatives","BTCF0:USTF0",1742234079699,0.1185967,84363.0,84362.0,0.3480581]
["bitfinex-derivatives","BTCF0:USTF0",1742234080004,0.1185567,84363.0,84362.0,0.3480581]
["bitfinex-derivatives","BTCF0:USTF0",1742234080700,0.3535567,84363.0,84362.0,0.3480581]
["bitfinex-derivatives","BTCF0:USTF0",1742234081796,4e-05,84364.0,84363.0,0.1185567]
["bitfinex-derivatives","BTCF0:USTF0",1742234082000,0.2331953,84364.0,84363.0,0.1185567]
["bitfinex-derivatives","BTCF0:USTF0",1742234082196,0.3489953,84364.0,84363.0,0.3466567]
["bitfinex-derivatives","BTCF0:USTF0",1742234083009,0.3489553,84364.0,84363.0,0.3466567]
["bitfinex-derivatives","BTCF0:USTF0",1742234086209,0.3489553,84364.0,84363.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1742234086505,0.3489553,84364.0,84363.0,0.3466567]
["bitfinex-derivatives","BTCF0:USTF0",1742234087509,0.4793953,84365.0,84364.0,0.1185553]
["bitfinex-derivatives","BTCF0:USTF0",1742234087800,0.4793553,84365.0,84364.0,0.3549553]
["bitfinex-derivatives","BTCF0:USTF0",1742234088005,0.5914553,84365.0,84364.0,0.3549553]
["bitfinex-derivatives","BTCF0:USTF0",1742234088210,0.7064553,84365.0,84364.0,0.3549553]
["bitfinex-derivatives","BTCF0:USTF0",1742234091009,0.7064553,84365.0,84364.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1742234091511,0.7064553,84365.0,84364.0,0.3549553]
["bitfinex-derivatives","BTCF0:USTF0",1742234091698,0.7064553,84365.0,84364.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1742234093600,0.7064553,84365.0,84364.0,0.3549553]
["bitfinex-derivatives","BTCF0:USTF0",1742234094002,0.7064553,84365.0,84364.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1742234096707,0.7064553,84365.0,84364.0,0.3549553]
["bitfinex-derivatives","BTCF0:USTF0",1742234097506,0.7064553,84365.0,84364.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1742234099003,0.1185581,84362.0,84361.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1742234099207,0.1185581,84362.0,84361.0,0.1187373]
["bitfinex-derivatives","BTCF0:USTF0",1742234100313,0.1185581,84362.0,84361.0,0.2305373]
["bitfinex-derivatives","BTCF0:USTF0",1742234100506,0.3533581,84362.0,84361.0,0.1119778]
["bitfinex-derivatives","BTCF0:USTF0",1742234100703,0.4625581,84362.0,84361.0,0.1119778]
["bitfinex-derivatives","BTCF0:USTF0",1742234100899,0.4625581,84362.0,84361.0,0.2208778]
["bitfinex-derivatives","BTCF0:USTF0",1742234101418,4e-05,84363.0,84362.0,0.1185581]
["bitfinex-derivatives","BTCF0:USTF0",1742234101613,0.1185967,84363.0,84362.0,0.3392581]
["bitfinex-derivatives","BTCF0:USTF0",1742234102012,0.1185567,84363.0,84362.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1742234102317,0.1185567,84363.0,84362.0,0.3392581]
["bitfinex-derivatives","BTCF0:USTF0",1742234104315,0.2289567,84363.0,84362.0,0.3392581]
["bitfinex-derivatives","BTCF0:USTF0",1742234105711,0.2289567,84363.0,84362.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1742234106018,0.5897567,84363.0,84362.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1742234107218,0.811,84363.0,84347.0,0.1185785]
["bitfinex-derivatives","BTCF0:USTF0",1742234107520,0.1185665,84356.0,84355.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1742234107705,0.0592851,84354.0,84325.0,0.0593046]
["bitfinex-derivatives","BTCF0:USTF0",1742234107911,0.118589,84340.0,84339.0,0.45934657]
["bitfinex-derivatives","BTCF0:USTF0",1742234108210,0.118589,84340.0,84339.0,0.26189108]
["bitfinex-derivatives","BTCF0:USTF0",1742234108406,0.235089,84340.0,84339.0,0.26189108]
["bitfinex-derivatives","BTCF0:USTF0",1742234109106,0.464189,84340.0,84339.0,0.26189108]
["bitfinex-derivatives","BTCF0:USTF0",1742234109323,0.461189,84340.0,84339.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742234109813,0.461189,84340.0,84339.0,0.26164864]
["bitfinex-derivatives","BTCF0:USTF0",1742234110410,0.460189,84340.0,84339.0,0.26164864]
["bitfinex-derivatives","BTCF0:USTF0",1742234111013,0.460189,84340.0,84339.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742234112615,0.470189,84340.0,84339.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742234112813,0.3556,84340.0,84318.0,0.0593096]
["bitfinex-derivatives","BTCF0:USTF0",1742234113129,0.1185988,84333.0,84332.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1742234113312,0.8191988,84333.0,84332.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1742234113511,0.1186129,84323.0,84322.0,0.12039194]
["bitfinex-derivatives","BTCF0:USTF0",1742234113709,0.4794129,84323.0,84322.0,0.12039194]
["bitfinex-derivatives","BTCF0:USTF0",1742234114126,0.4794129,84323.0,84322.0,0.12539194]
["bitfinex-derivatives","BTCF0:USTF0",1742234114624,0.4804129,84323.0,84322.0,0.12039194]
["bitfinex-derivatives","BTCF0:USTF0",1742234114924,0.7119129,84323.0,84322.0,0.12039194]
["bitfinex-derivatives","BTCF0:USTF0",1742234115421,0.7119129,84323.0,84322.0,0.13203811]
["bitfinex-derivatives","BTCF0:USTF0",1742234115608,0.7119129,84323.0,84322.0,0.13703811]
["bitfinex-derivatives","BTCF0:USTF0",1742234115813,0.7119129,84323.0,84322.0,0.01842481]
["bitfinex-derivatives","BTCF0:USTF0",1742234116021,0.1186242,84315.0,84314.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1742234116212,0.4794242,84315.0,84314.0,0.1188034]
["bitfinex-derivatives","BTCF0:USTF0",1742234116613,0.4794242,84315.0,84314.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1742234116814,0.7137242,84315.0,84314.0,0.244196]
["bitfinex-derivatives","BTCF0:USTF0",1742234117216,0.7137242,84315.0,84314.0,0.245196]
["bitfinex-derivatives","BTCF0:USTF0",1742234118611,0.7137242,84315.0,84314.0,0.246196]
["bitfinex-derivatives","BTCF0:USTF0",1742234119620,0.7137242,84315.0,84314.0,0.2340778]
["bitfinex-derivatives","BTCF0:USTF0",1742234119819,0.7137242,84315.0,84314.0,0.1206778]
["bitfinex-derivatives","BTCF0:USTF0",1742234120016,0.0593136,84313.0,84302.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1742234120217,0.1186396,84304.0,84303.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1742234120418,0.4794396,84304.0,84303.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1742234121012,0.7003396,84304.0,84303.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1742234121218,0.7003396,84304.0,84303.0,0.12728779]
["bitfinex-derivatives","BTCF0:USTF0",1742234121419,0.7013396,84304.0,84303.0,0.12728779]
["bitfinex-derivatives","BTCF0:USTF0",1742234122023,0.4804396,84304.0,84303.0,0.12728779]
["bitfinex-derivatives","BTCF0:USTF0",1742234122330,0.3618,84304.0,84303.0,0.36092879]
["bitfinex-derivatives","BTCF0:USTF0",1742234122520,0.001,84304.0,84303.0,0.36092879]
["bitfinex-derivatives","BTCF0:USTF0",1742234122915,0.004,84304.0,84303.0,0.36092879]
["bitfinex-derivatives","BTCF0:USTF0",1742234123428,0.1226396,84304.0,84303.0,0.36092879]
["bitfinex-derivatives","BTCF0:USTF0",1742234127134,0.1226396,84304.0,84303.0,0.48076879]
["bitfinex-derivatives","BTCF0:USTF0",1742234133538,0.004,84304.0,84303.0,0.48076879]
["bitfinex-derivatives","BTCF0:USTF0",1742234136136,0.004,84304.0,84303.0,0.57076879]
["bitfinex-derivatives","BTCF0:USTF0",1742234136325,0.004,84304.0,84303.0,0.48076879]
["bitfinex-derivatives","BTCF0:USTF0",1742234137541,0.1226396,84304.0,84303.0,0.36092879]
["bitfinex-derivatives","BTCF0:USTF0",1742234137841,0.3450396,84304.0,84303.0,0.36092879]
["bitfinex-derivatives","BTCF0:USTF0",1742234138036,0.3450396,84304.0,84303.0,0.47282879]
["bitfinex-derivatives","BTCF0:USTF0",1742234139231,0.2264,84304.0,84303.0,0.47282879]
["bitfinex-derivatives","BTCF0:USTF0",1742234139734,0.3450396,84304.0,84303.0,0.47282879]
["bitfinex-derivatives","BTCF0:USTF0",1742234139940,0.2264,84304.0,84303.0,0.47282879]
["bitfinex-derivatives","BTCF0:USTF0",1742234140136,0.004,84304.0,84303.0,0.47282879]
["bitfinex-derivatives","BTCF0:USTF0",1742234140541,0.2304,84304.0,84303.0,0.47282879]
["bitfinex-derivatives","BTCF0:USTF0",1742234144141,0.3490396,84304.0,84303.0,0.47282879]
["bitfinex-derivatives","BTCF0:USTF0",1742234145252,0.2304,84304.0,84303.0,0.47282879]
["bitfinex-derivatives","BTCF0:USTF0",1742234145437,0.3490396,84304.0,84303.0,0.23918779]
["bitfinex-derivatives","BTCF0:USTF0",1742234145631,0.3490396,84304.0,84295.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1742234145632,0.1186509,84296.0,84295.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1742234145845,0.1186537,84294.0,84284.0,0.1186677]
["bitfinex-derivatives","BTCF0:USTF0",1742234146043,0.118672,84281.0,84280.0,0.00880637]
["bitfinex-derivatives","BTCF0:USTF0",1742234146248,0.479472,84281.0,84280.0,0.00880637]
["bitfinex-derivatives","BTCF0:USTF0",1742234146442,0.1186748,84279.0,84278.0,0.34891095]
["bitfinex-derivatives","BTCF0:USTF0",1742234146645,0.1186861,84273.0,84272.0,0.1186842]
["bitfinex-derivatives","BTCF0:USTF0",1742234146940,0.1780284,84273.0,84272.0,0.1186842]
["bitfinex-derivatives","BTCF0:USTF0",1742234147145,0.4065284,84273.0,84272.0,0.1186842]
["bitfinex-derivatives","BTCF0:USTF0",1742234148242,0.2285,84273.0,84272.0,0.1186842]
["bitfinex-derivatives","BTCF0:USTF0",1742234148450,0.2285,84273.0,84272.0,0.2340842]
["bitfinex-derivatives","BTCF0:USTF0",1742234148638,0.2285,84273.0,84272.0,0.24586045]
["bitfinex-derivatives","BTCF0:USTF0",1742234149144,0.3471833,84273.0,84272.0,0.24586045]
["bitfinex-derivatives","BTCF0:USTF0",1742234149340,0.3471833,84273.0,84272.0,0.24886045]
["bitfinex-derivatives","BTCF0:USTF0",1742234155055,0.4602833,84273.0,84272.0,0.24886045]
["bitfinex-derivatives","BTCF0:USTF0",1742234156253,0.3471833,84273.0,84272.0,0.24886045]
["bitfinex-derivatives","BTCF0:USTF0",1742234157251,0.7079833,84273.0,84272.0,0.24886045]
["bitfinex-derivatives","BTCF0:USTF0",1742234157455,0.0593433,84271.0,84267.0,0.0593454]
["bitfinex-derivatives","BTCF0:USTF0",1742234157655,0.4111333,84270.0,84269.0,0.1186875]
["bitfinex-derivatives","BTCF0:USTF0",1742234157952,0.2331,84270.0,84269.0,0.23029391]
["bitfinex-derivatives","BTCF0:USTF0",1742234158157,0.3608,84290.0,84270.0,0.1780311]
["bitfinex-derivatives","BTCF0:USTF0",1742234158158,4e-05,84271.0,84270.0,0.1780311]
["bitfinex-derivatives","BTCF0:USTF0",1742234158748,4e-05,84271.0,84270.0,0.4080311]
["bitfinex-derivatives","BTCF0:USTF0",1742234159057,0.00017791,84281.0,84280.0,0.1186734]
["bitfinex-derivatives","BTCF0:USTF0",1742234159357,0.00017791,84281.0,84280.0,0.2384334]
["bitfinex-derivatives","BTCF0:USTF0",1742234160953,0.11884991,84281.0,84280.0,0.1186734]
["bitfinex-derivatives","BTCF0:USTF0",1742234161150,0.11884991,84281.0,84280.0,0.2384334]
["bitfinex-derivatives","BTCF0:USTF0",1742234161357,0.22874991,84281.0,84280.0,0.2384334]
["bitfinex-derivatives","BTCF0:USTF0",1742234161552,0.00017791,84281.0,84280.0,0.2384334]
["bitfinex-derivatives","BTCF0:USTF0",1742234163260,0.11884991,84281.0,84280.0,0.2384334]
["bitfinex-derivatives","BTCF0:USTF0",1742234163558,0.23464991,84281.0,84280.0,0.2384334]
["bitfinex-derivatives","BTCF0:USTF0",1742234164257,0.23464991,84281.0,84280.0,0.1186734]
["bitfinex-derivatives","BTCF0:USTF0",1742234164744,0.35234991,84281.0,84280.0,0.1186734]
["bitfinex-derivatives","BTCF0:USTF0",1742234165548,0.00017791,84281.0,84280.0,0.1186734]
["bitfinex-derivatives","BTCF0:USTF0",1742234166058,0.11884991,84281.0,84280.0,0.2384334]
["bitfinex-derivatives","BTCF0:USTF0",1742234166260,0.11884991,84281.0,84280.0,0.1186734]
["bitfinex-derivatives","BTCF0:USTF0",1742234167058,0.34304991,84281.0,84280.0,0.1186734]
["bitfinex-derivatives","BTCF0:USTF0",1742234167258,0.1186847,84272.0,84271.0,0.1694409]
["bitfinex-derivatives","BTCF0:USTF0",1742234167459,0.1186847,84272.0,84271.0,0.3560403]
["bitfinex-derivatives","BTCF0:USTF0",1742234167854,0.3464,84273.0,84264.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1742234168055,0.1186945,84265.0,84264.0,0.11887161]
["bitfinex-derivatives","BTCF0:USTF0",1742234168553,0.1126945,84265.0,84264.0,0.11887161]
["bitfinex-derivatives","BTCF0:USTF0",1742234168756,0.11034,84273.0,84272.0,0.1186847]
["bitfinex-derivatives","BTCF0:USTF0",1742234168954,0.00017791,84281.0,84270.0,0.0593431]
["bitfinex-derivatives","BTCF0:USTF0",1742234168955,0.1780154,84279.0,84278.0,0.1186748]
["bitfinex-derivatives","BTCF0:USTF0",1742234169448,0.0593405,84275.0,84270.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1742234169664,0.1780326,84271.0,84270.0,0.1780257]
["bitfinex-derivatives","BTCF0:USTF0",1742234170356,0.1766417,84273.0,84272.0,0.1186847]
["bitfinex-derivatives","BTCF0:USTF0",1742234170664,0.1188,84274.0,84273.0,0.1186833]
["bitfinex-derivatives","BTCF0:USTF0",1742234171163,0.2364819,84274.0,84273.0,0.1186833]
["bitfinex-derivatives","BTCF0:USTF0",1742234171555,0.3565819,84274.0,84273.0,0.1186833]
["bitfinex-derivatives","BTCF0:USTF0",1742234172353,0.3565819,84274.0,84273.0,0.1206833]
["bitfinex-derivatives","BTCF0:USTF0",1742234172669,0.2379,84274.0,84273.0,0.1206833]
["bitfinex-derivatives","BTCF0:USTF0",1742234173161,0.3565819,84274.0,84273.0,0.1206833]
["bitfinex-derivatives","BTCF0:USTF0",1742234174654,0.3565819,84274.0,84273.0,0.2319833]
["bitfinex-derivatives","BTCF0:USTF0",1742234176464,0.3565819,84274.0,84273.0,0.3471833]
["bitfinex-derivatives","BTCF0:USTF0",1742234176852,0.7173819,84274.0,84273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742234177058,0.1186945,84265.0,84264.0,0.01225362]
["bitfinex-derivatives","BTCF0:USTF0",1742234177469,0.1186945,84265.0,84264.0,0.13094962]
["bitfinex-derivatives","BTCF0:USTF0",1742234178368,0.4794945,84265.0,84264.0,0.13494962]
["bitfinex-derivatives","BTCF0:USTF0",1742234178674,0.1201,84267.0,84266.0,0.1186931]
["bitfinex-derivatives","BTCF0:USTF0",1742234179162,0.1201,84267.0,84266.0,0.4460931]
["bitfinex-derivatives","BTCF0:USTF0",1742234179369,0.1201,84267.0,84266.0,0.3460931]
["bitfinex-derivatives","BTCF0:USTF0",1742234179562,0.2387917,84267.0,84266.0,0.3460931]
["bitfinex-derivatives","BTCF0:USTF0",1742234179762,0.1201,84267.0,84266.0,0.3460931]
["bitfinex-derivatives","BTCF0:USTF0",1742234183260,0.3506917,84267.0,84266.0,0.3460931]
["bitfinex-derivatives","BTCF0:USTF0",1742234183463,0.232,84267.0,84266.0,0.3460931]
["bitfinex-derivatives","BTCF0:USTF0",1742234184060,0.1119,84267.0,84266.0,0.3460931]
["bitfinex-derivatives","BTCF0:USTF0",1742234184255,4e-05,84268.0,84267.0,0.1186917]
["bitfinex-derivatives","BTCF0:USTF0",1742234184471,4e-05,84268.0,84267.0,0.4587117]
["bitfinex-derivatives","BTCF0:USTF0",1742234184764,4e-05,84268.0,84267.0,0.6923117]
["bitfinex-derivatives","BTCF0:USTF0",1742234184963,0.1119,84271.0,84270.0,0.1186875]
["bitfinex-derivatives","BTCF0:USTF0",1742234185357,0.1102,84277.0,84267.0,0.5342855]
["bitfinex-derivatives","BTCF0:USTF0",1742234185562,0.1119,84276.0,84275.0,0.1186805]
["bitfinex-derivatives","BTCF0:USTF0",1742234186368,0.1119,84276.0,84275.0,0.3405805]
["bitfinex-derivatives","BTCF0:USTF0",1742234186967,0.00017791,84281.0,84280.0,0.1186734]
["bitfinex-derivatives","BTCF0:USTF0",1742234187465,0.479441,84303.0,84302.0,0.1186425]
["bitfinex-derivatives","BTCF0:USTF0",1742234187659,0.594541,84303.0,84302.0,0.1186425]
["bitfinex-derivatives","BTCF0:USTF0",1742234188469,0.0593218,84302.0,84298.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1742234188765,0.1186523,84295.0,84294.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1742234188956,0.118665,84287.0,84284.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1742234189162,0.233165,84286.0,84285.0,0.12044607]
["bitfinex-derivatives","BTCF0:USTF0",1742234189761,0.233165,84286.0,84285.0,0.1186664]
["bitfinex-derivatives","BTCF0:USTF0",1742234190765,0.2277,84286.0,84285.0,0.1186664]
["bitfinex-derivatives","BTCF0:USTF0",1742234191068,0.346365,84286.0,84285.0,0.3483664]
["bitfinex-derivatives","BTCF0:USTF0",1742234191658,0.348365,84286.0,84285.0,0.36019655]
["bitfinex-derivatives","BTCF0:USTF0",1742234192258,0.2297,84286.0,84285.0,0.36019655]
["bitfinex-derivatives","BTCF0:USTF0",1742234192460,0.2317,84286.0,84285.0,0.36019655]
["bitfinex-derivatives","BTCF0:USTF0",1742234192661,0.350365,84286.0,84285.0,0.36019655]
["bitfinex-derivatives","BTCF0:USTF0",1742234193559,0.350365,84286.0,84285.0,0.01183015]
["bitfinex-derivatives","BTCF0:USTF0",1742234193758,0.0593338,84285.0,84282.0,0.1186701]
["bitfinex-derivatives","BTCF0:USTF0",1742234193967,0.1186692,84283.0,84282.0,0.1186701]
["bitfinex-derivatives","BTCF0:USTF0",1742234194167,0.1186692,84283.0,84282.0,0.2293701]
["bitfinex-derivatives","BTCF0:USTF0",1742234194561,0.3387692,84283.0,84282.0,0.2293701]
["bitfinex-derivatives","BTCF0:USTF0",1742234194762,0.118672,84281.0,84280.0,0.059336]
["bitfinex-derivatives","BTCF0:USTF0",1742234194963,0.420136,84281.0,84280.0,0.01218457]
["bitfinex-derivatives","BTCF0:USTF0",1742234195265,0.1186748,84279.0,84278.0,0.1186757]
["bitfinex-derivatives","BTCF0:USTF0",1742234195971,0.3477748,84279.0,84278.0,0.1186757]
["bitfinex-derivatives","BTCF0:USTF0",1742234196163,0.1186762,84278.0,84277.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1742234196558,0.3477762,84278.0,84277.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1742234196870,0.3477762,84278.0,84268.0,0.4219244]
["bitfinex-derivatives","BTCF0:USTF0",1742234196871,0.1186889,84269.0,84268.0,0.1204701]
["bitfinex-derivatives","BTCF0:USTF0",1742234197472,0.1186889,84269.0,84268.0,0.2302701]
["bitfinex-derivatives","BTCF0:USTF0",1742234197674,0.3477889,84269.0,84268.0,0.2302701]
["bitfinex-derivatives","BTCF0:USTF0",1742234198261,0.3477889,84269.0,84268.0,0.24205319]
["bitfinex-derivatives","BTCF0:USTF0",1742234198863,0.3477889,84269.0,84268.0,0.24405319]
["bitfinex-derivatives","BTCF0:USTF0",1742234201365,0.3477889,84269.0,84268.0,0.13425319]
["bitfinex-derivatives","BTCF0:USTF0",1742234203177,0.3477889,84269.0,84268.0,0.01556289]
["bitfinex-derivatives","BTCF0:USTF0",1742234203378,0.1780495,84263.0,84262.0,0.1186974]
["bitfinex-derivatives","BTCF0:USTF0",1742234203578,0.1187002,84262.0,84261.0,0.1186988]
["bitfinex-derivatives","BTCF0:USTF0",1742234203872,0.1187002,84262.0,84261.0,0.2348988]
["bitfinex-derivatives","BTCF0:USTF0",1742234203873,0.3462002,84262.0,84261.0,0.2348988]
["bitfinex-derivatives","BTCF0:USTF0",1742234205165,0.3462002,84262.0,84261.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1742234205369,0.1187002,84261.0,84260.0,0.11887851]
["bitfinex-derivatives","BTCF0:USTF0",1742234205773,0.3462002,84261.0,84260.0,0.13060806]
["bitfinex-derivatives","BTCF0:USTF0",1742234206778,0.3462002,84261.0,84260.0,0.24680806]
["bitfinex-derivatives","BTCF0:USTF0",1742234207375,0.4658402,84261.0,84260.0,0.01190746]
["bitfinex-derivatives","BTCF0:USTF0",1742234207768,0.11871,84254.0,84253.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742234207975,0.1187171,84250.0,84249.0,0.1187161]
["bitfinex-derivatives","BTCF0:USTF0",1742234208177,0.1187171,84250.0,84249.0,0.4668314]
["bitfinex-derivatives","BTCF0:USTF0",1742234208473,0.3556171,84250.0,84249.0,0.4668314]
["bitfinex-derivatives","BTCF0:USTF0",1742234208673,0.3556171,84250.0,84249.0,0.4568314]
["bitfinex-derivatives","BTCF0:USTF0",1742234210079,0.3556171,84250.0,84249.0,0.3381153]
["bitfinex-derivatives","BTCF0:USTF0",1742234210787,0.1187396,84233.0,84232.0,0.00178063]
["bitfinex-derivatives","BTCF0:USTF0",1742234211081,0.0593705,84232.0,84213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742234211275,0.1187622,84217.0,84214.0,0.2928826]
["bitfinex-derivatives","BTCF0:USTF0",1742234211480,0.1187622,84217.0,84214.0,0.3522662]
["bitfinex-derivatives","BTCF0:USTF0",1742234211683,0.1187622,84217.0,84214.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1742234211979,0.1187622,84217.0,84211.0,0.35096713]
["bitfinex-derivatives","BTCF0:USTF0",1742234211980,0.3287622,84217.0,84216.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742234212176,0.3527622,84217.0,84216.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742234212370,0.5727622,84217.0,84216.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742234213088,0.5737622,84217.0,84216.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742234213580,0.3557622,84217.0,84216.0,0.11876361]
["bitfinex-derivatives","BTCF0:USTF0",1742234213779,0.237,84217.0,84216.0,0.11876361]
["bitfinex-derivatives","BTCF0:USTF0",1742234214485,0.237,84217.0,84216.0,0.1187636]
["bitfinex-derivatives","BTCF0:USTF0",1742234214876,0.238,84217.0,84216.0,0.1187636]
["bitfinex-derivatives","BTCF0:USTF0",1742234215075,0.3567622,84217.0,84216.0,0.1187636]
["bitfinex-derivatives","BTCF0:USTF0",1742234215685,0.238,84217.0,84216.0,0.1187636]
["bitfinex-derivatives","BTCF0:USTF0",1742234217286,0.3567622,84217.0,84216.0,0.1187636]
["bitfinex-derivatives","BTCF0:USTF0",1742234217588,0.118765,84215.0,84214.0,0.1187652]
["bitfinex-derivatives","BTCF0:USTF0",1742234218888,0.120765,84215.0,84214.0,0.1187652]
["bitfinex-derivatives","BTCF0:USTF0",1742234219084,0.121765,84215.0,84214.0,0.1187652]
["bitfinex-derivatives","BTCF0:USTF0",1742234219490,0.344065,84215.0,84214.0,0.1187652]
["bitfinex-derivatives","BTCF0:USTF0",1742234219685,0.1187678,84213.0,84212.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1742234219988,0.4795678,84213.0,84212.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1742234220185,0.4795678,84213.0,84212.0,0.2289693]
["bitfinex-derivatives","BTCF0:USTF0",1742234220380,0.1187678,84213.0,84212.0,0.2289693]
["bitfinex-derivatives","BTCF0:USTF0",1742234220580,0.3430678,84213.0,84212.0,0.2289693]
["bitfinex-derivatives","BTCF0:USTF0",1742234221092,0.7038678,84213.0,84212.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1742234221293,0.8206678,84213.0,84212.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1742234222281,0.8206678,84213.0,84212.0,0.2289693]
["bitfinex-derivatives","BTCF0:USTF0",1742234222486,0.5851,84213.0,84212.0,0.2289693]
["bitfinex-derivatives","BTCF0:USTF0",1742234222791,0.4744,84213.0,84212.0,0.2289693]
["bitfinex-derivatives","BTCF0:USTF0",1742234222991,0.3608,84213.0,84212.0,0.2289693]
["bitfinex-derivatives","BTCF0:USTF0",1742234223193,0.4795678,84213.0,84212.0,0.2289693]
["bitfinex-derivatives","BTCF0:USTF0",1742234223399,0.3608,84213.0,84212.0,0.2289693]
["bitfinex-derivatives","BTCF0:USTF0",1742234224085,0.0593804,84218.0,84215.0,0.1187622]
["bitfinex-derivatives","BTCF0:USTF0",1742234224086,0.1187647,84216.0,84215.0,0.1187622]
["bitfinex-derivatives","BTCF0:USTF0",1742234224287,0.1187647,84216.0,84215.0,0.3532622]
["bitfinex-derivatives","BTCF0:USTF0",1742234224692,0.1187618,84218.0,84217.0,0.1187608]
["bitfinex-derivatives","BTCF0:USTF0",1742234224988,0.1187576,84221.0,84220.0,0.118758]
["bitfinex-derivatives","BTCF0:USTF0",1742234225191,0.4795561,84223.0,84222.0,0.1187551]
["bitfinex-derivatives","BTCF0:USTF0",1742234225580,0.1187561,84223.0,84222.0,0.1187551]
["bitfinex-derivatives","BTCF0:USTF0",1742234225780,0.11892972,84225.0,84224.0,0.1187523]
["bitfinex-derivatives","BTCF0:USTF0",1742234225989,0.11892972,84225.0,84224.0,0.2384323]
["bitfinex-derivatives","BTCF0:USTF0",1742234226391,0.11892972,84225.0,84224.0,0.3566323]
["bitfinex-derivatives","BTCF0:USTF0",1742234227389,0.12192972,84225.0,84224.0,0.3566323]
["bitfinex-derivatives","BTCF0:USTF0",1742234228800,0.12492972,84225.0,84224.0,0.3566323]
["bitfinex-derivatives","BTCF0:USTF0",1742234229092,0.34772972,84225.0,84224.0,0.3566323]
["bitfinex-derivatives","BTCF0:USTF0",1742234229598,0.34772972,84225.0,84224.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1742234229792,0.34772972,84225.0,84224.0,0.2369523]
["bitfinex-derivatives","BTCF0:USTF0",1742234231189,0.11587802,84225.0,84224.0,0.2369523]
["bitfinex-derivatives","BTCF0:USTF0",1742234231495,0.23462892,84225.0,84224.0,0.2369523]
["bitfinex-derivatives","BTCF0:USTF0",1742234231689,0.35022892,84225.0,84224.0,0.2369523]
["bitfinex-derivatives","BTCF0:USTF0",1742234231883,0.00617802,84225.0,84224.0,0.2369523]
["bitfinex-derivatives","BTCF0:USTF0",1742234232192,0.00617802,84225.0,84224.0,0.5069523]
["bitfinex-derivatives","BTCF0:USTF0",1742234232400,0.00617802,84225.0,84224.0,0.2369523]
["bitfinex-derivatives","BTCF0:USTF0",1742234233196,0.1187432,84236.0,84235.0,0.1781017]
["bitfinex-derivatives","BTCF0:USTF0",1742234233695,0.1187432,84236.0,84235.0,0.4023017]
["bitfinex-derivatives","BTCF0:USTF0",1742234233898,0.2887111,84236.0,84235.0,0.2835677]
["bitfinex-derivatives","BTCF0:USTF0",1742234234195,0.3480812,84236.0,84235.0,0.1748677]
["bitfinex-derivatives","BTCF0:USTF0",1742234234383,0.3480812,84236.0,84235.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1742234234586,0.3530812,84236.0,84235.0,0.24605911]
["bitfinex-derivatives","BTCF0:USTF0",1742234234787,0.3580812,84236.0,84235.0,0.12732231]
["bitfinex-derivatives","BTCF0:USTF0",1742234235097,0.1187396,84233.0,84231.0,0.0593712]
["bitfinex-derivatives","BTCF0:USTF0",1742234235308,0.1187467,84228.0,84227.0,0.059374]
["bitfinex-derivatives","BTCF0:USTF0",1742234235494,0.4795467,84228.0,84227.0,0.059374]
["bitfinex-derivatives","BTCF0:USTF0",1742234236701,0.4795467,84228.0,84226.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1742234236702,0.1187481,84227.0,84226.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1742234237000,0.1187481,84227.0,84217.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1742234237001,0.1187608,84218.0,84217.0,0.1187622]
["bitfinex-derivatives","BTCF0:USTF0",1742234237185,0.1187622,84217.0,84216.0,0.11894112]
["bitfinex-derivatives","BTCF0:USTF0",1742234238392,0.00104,84218.0,84217.0,0.1187622]
["bitfinex-derivatives","BTCF0:USTF0",1742234238791,0.00104,84218.0,84217.0,0.3467622]
["bitfinex-derivatives","BTCF0:USTF0",1742234239098,0.1187587,84220.0,84219.0,0.1187594]
["bitfinex-derivatives","BTCF0:USTF0",1742234240186,0.1187608,84218.0,84217.0,0.42001661]
["bitfinex-derivatives","BTCF0:USTF0",1742234240395,0.1187608,84218.0,84217.0,0.41869661]
["bitfinex-derivatives","BTCF0:USTF0",1742234240603,0.4795608,84218.0,84217.0,0.12707621]
["bitfinex-derivatives","BTCF0:USTF0",1742234240796,0.4805608,84218.0,84217.0,0.24583841]
["bitfinex-derivatives","BTCF0:USTF0",1742234241298,0.4805608,84218.0,84217.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1742234242692,0.4805608,84218.0,84217.0,0.2341622]
["bitfinex-derivatives","BTCF0:USTF0",1742234242901,0.4805608,84218.0,84217.0,0.3519622]
["bitfinex-derivatives","BTCF0:USTF0",1742234243199,0.4815608,84218.0,84217.0,0.4616622]
["bitfinex-derivatives","BTCF0:USTF0",1742234243794,0.3628,84218.0,84217.0,0.4616622]
["bitfinex-derivatives","BTCF0:USTF0",1742234244001,0.002,84218.0,84217.0,0.4616622]
["bitfinex-derivatives","BTCF0:USTF0",1742234244193,0.1207608,84218.0,84217.0,0.5804244]
["bitfinex-derivatives","BTCF0:USTF0",1742234244395,0.2314608,84218.0,84217.0,0.5804244]
["bitfinex-derivatives","BTCF0:USTF0",1742234244788,0.2304608,84218.0,84217.0,0.5804244]
["bitfinex-derivatives","BTCF0:USTF0",1742234244998,0.2314608,84218.0,84217.0,0.5804244]
["bitfinex-derivatives","BTCF0:USTF0",1742234245202,0.2314608,84218.0,84217.0,0.7000644]
["bitfinex-derivatives","BTCF0:USTF0",1742234245203,0.002,84218.0,84217.0,0.7000644]
["bitfinex-derivatives","BTCF0:USTF0",1742234247109,0.1187608,84218.0,84217.0,0.7000644]
["bitfinex-derivatives","BTCF0:USTF0",1742234247807,0.2266608,84218.0,84217.0,0.7000644]
["bitfinex-derivatives","BTCF0:USTF0",1742234251011,0.1079,84218.0,84217.0,0.7000644]
["bitfinex-derivatives","BTCF0:USTF0",1742234251511,0.2266608,84218.0,84217.0,0.7000644]
["bitfinex-derivatives","BTCF0:USTF0",1742234253611,4e-05,84219.0,84218.0,0.1187608]
["bitfinex-derivatives","BTCF0:USTF0",1742234253817,2e-08,84226.0,84225.0,0.1187509]
["bitfinex-derivatives","BTCF0:USTF0",1742234254007,2e-08,84226.0,84225.0,0.5991509]
["bitfinex-derivatives","BTCF0:USTF0",1742234254208,2e-08,84226.0,84225.0,0.9421509]
["bitfinex-derivatives","BTCF0:USTF0",1742234254409,2e-08,84226.0,84225.0,0.8317509]
["bitfinex-derivatives","BTCF0:USTF0",1742234254707,2e-08,84226.0,84225.0,1.0717509]
["bitfinex-derivatives","BTCF0:USTF0",1742234254908,2e-08,84226.0,84225.0,0.8317509]
["bitfinex-derivatives","BTCF0:USTF0",1742234255107,0.00200002,84226.0,84225.0,1.4517509]
["bitfinex-derivatives","BTCF0:USTF0",1742234255312,0.00200002,84226.0,84225.0,1.3117509]
["bitfinex-derivatives","BTCF0:USTF0",1742234255615,2e-08,84226.0,84225.0,1.3517509]
["bitfinex-derivatives","BTCF0:USTF0",1742234255806,2e-08,84226.0,84225.0,1.3817509]
["bitfinex-derivatives","BTCF0:USTF0",1742234256210,2e-08,84226.0,84225.0,1.4817509]
["bitfinex-derivatives","BTCF0:USTF0",1742234256801,2e-08,84226.0,84225.0,1.4917509]
["bitfinex-derivatives","BTCF0:USTF0",1742234257202,7e-08,84244.0,84243.0,0.1187255]
["bitfinex-derivatives","BTCF0:USTF0",1742234257411,0.07795876,84246.0,84245.0,0.1187227]
["bitfinex-derivatives","BTCF0:USTF0",1742234257607,0.1094,84266.0,84250.0,0.1187157]
["bitfinex-derivatives","BTCF0:USTF0",1742234257818,0.1094,84266.0,84265.0,0.1186945]
["bitfinex-derivatives","BTCF0:USTF0",1742234258013,0.1094,84266.0,84265.0,0.2382945]
["bitfinex-derivatives","BTCF0:USTF0",1742234259518,0.1094,84266.0,84265.0,0.4636945]
["bitfinex-derivatives","BTCF0:USTF0",1742234259709,0.2280931,84266.0,84265.0,0.4636945]
["bitfinex-derivatives","BTCF0:USTF0",1742234260320,0.2280931,84266.0,84265.0,0.47538044]
["bitfinex-derivatives","BTCF0:USTF0",1742234260815,0.1094,84266.0,84265.0,0.47538044]
["bitfinex-derivatives","BTCF0:USTF0",1742234261319,0.2291,84266.0,84265.0,0.47538044]
["bitfinex-derivatives","BTCF0:USTF0",1742234262019,0.3477931,84266.0,84265.0,0.47538044]
["bitfinex-derivatives","BTCF0:USTF0",1742234262414,0.2291,84266.0,84265.0,0.47538044]
["bitfinex-derivatives","BTCF0:USTF0",1742234262607,0.31976454,84269.0,84268.0,0.1186903]
["bitfinex-derivatives","BTCF0:USTF0",1742234263021,0.1186856,84272.0,84271.0,0.1186861]
["bitfinex-derivatives","BTCF0:USTF0",1742234263509,0.3419856,84272.0,84271.0,0.1186861]
["bitfinex-derivatives","BTCF0:USTF0",1742234263706,0.2233,84272.0,84271.0,0.1186861]
["bitfinex-derivatives","BTCF0:USTF0",1742234263910,0.3419847,84272.0,84271.0,0.1186861]
["bitfinex-derivatives","BTCF0:USTF0",1742234265327,0.2233,84272.0,84271.0,0.1186861]
["bitfinex-derivatives","BTCF0:USTF0",1742234265821,0.3419847,84272.0,84271.0,0.1186861]
["bitfinex-derivatives","BTCF0:USTF0",1742234268732,0.2233,84272.0,84271.0,0.1186861]
["bitfinex-derivatives","BTCF0:USTF0",1742234270933,0.3419847,84272.0,84271.0,0.1186861]
["bitfinex-derivatives","BTCF0:USTF0",1742234272027,0.2233,84272.0,84271.0,0.1186861]
["bitfinex-derivatives","BTCF0:USTF0",1742234272843,0.3419847,84272.0,84271.0,0.1186861]
["bitfinex-derivatives","BTCF0:USTF0",1742234273923,0.1186889,84270.0,84269.0,0.1186885]
["bitfinex-derivatives","BTCF0:USTF0",1742234274225,0.1186889,84270.0,84269.0,0.2381685]
["bitfinex-derivatives","BTCF0:USTF0",1742234274621,0.3400889,84270.0,84269.0,0.2381685]
["bitfinex-derivatives","BTCF0:USTF0",1742234275129,0.3400889,84270.0,84269.0,0.2411685]
["bitfinex-derivatives","BTCF0:USTF0",1742234275521,0.3400889,84270.0,84269.0,0.1216885]
["bitfinex-derivatives","BTCF0:USTF0",1742234276131,0.3380889,84270.0,84269.0,0.1216885]
["bitfinex-derivatives","BTCF0:USTF0",1742234276427,0.3380889,84270.0,84269.0,0.2356885]
["bitfinex-derivatives","BTCF0:USTF0",1742234277132,0.3380889,84270.0,84269.0,0.2386885]
["bitfinex-derivatives","BTCF0:USTF0",1742234277435,0.2234,84270.0,84269.0,0.2376885]
["bitfinex-derivatives","BTCF0:USTF0",1742234277634,0.2234,84270.0,84269.0,0.3516885]
["bitfinex-derivatives","BTCF0:USTF0",1742234277936,0.2234,84270.0,84269.0,0.4647885]
["bitfinex-derivatives","BTCF0:USTF0",1742234278940,0.2234,84270.0,84269.0,0.4627885]
["bitfinex-derivatives","BTCF0:USTF0",1742234279141,0.2234,84270.0,84269.0,0.4637885]
["bitfinex-derivatives","BTCF0:USTF0",1742234279532,0.2234,84270.0,84269.0,0.4627885]
["bitfinex-derivatives","BTCF0:USTF0",1742234280342,0.2234,84270.0,84269.0,0.5617885]
["bitfinex-derivatives","BTCF0:USTF0",1742234280636,0.2234,84270.0,84269.0,0.5627885]
["bitfinex-derivatives","BTCF0:USTF0",1742234281040,0.00017802,84274.0,84273.0,0.1186833]
["bitfinex-derivatives","BTCF0:USTF0",1742234282740,0.1186875,84270.0,84269.0,0.1216889]
["bitfinex-derivatives","BTCF0:USTF0",1742234283141,0.1144,84271.0,84270.0,0.1186875]
["bitfinex-derivatives","BTCF0:USTF0",1742234283346,0.2278,84271.0,84270.0,0.2300875]
["bitfinex-derivatives","BTCF0:USTF0",1742234283645,0.3464861,84271.0,84270.0,0.2300875]
["bitfinex-derivatives","BTCF0:USTF0",1742234284245,0.2268,84271.0,84270.0,0.2300875]
["bitfinex-derivatives","BTCF0:USTF0",1742234284436,0.2268,84271.0,84270.0,0.5000875]
["bitfinex-derivatives","BTCF0:USTF0",1742234284635,0.2268,84271.0,84270.0,0.8695275]
["bitfinex-derivatives","BTCF0:USTF0",1742234284843,0.2268,84271.0,84270.0,0.3535275]
["bitfinex-derivatives","BTCF0:USTF0",1742234285046,0.2268,84271.0,84270.0,0.5835275]
["bitfinex-derivatives","BTCF0:USTF0",1742234285441,0.2268,84271.0,84270.0,0.7008275]
["bitfinex-derivatives","BTCF0:USTF0",1742234287248,0.2268,84271.0,84270.0,0.6988275]
["bitfinex-derivatives","BTCF0:USTF0",1742234287435,0.3454861,84271.0,84270.0,0.5894275]
["bitfinex-derivatives","BTCF0:USTF0",1742234287949,0.3454861,84271.0,84270.0,0.7067275]
["bitfinex-derivatives","BTCF0:USTF0",1742234291151,0.3454861,84271.0,84270.0,0.3526875]
["bitfinex-derivatives","BTCF0:USTF0",1742234292550,0.3454861,84271.0,84270.0,0.3506875]
["bitfinex-derivatives","BTCF0:USTF0",1742234292755,0.3454861,84271.0,84270.0,0.3526875]
["bitfinex-derivatives","BTCF0:USTF0",1742234293656,0.2268,84271.0,84270.0,0.3526875]
["bitfinex-derivatives","BTCF0:USTF0",1742234293852,0.2268,84271.0,84270.0,0.6927875]
["bitfinex-derivatives","BTCF0:USTF0",1742234294753,0.2268,84271.0,84270.0,0.6907875]
["bitfinex-derivatives","BTCF0:USTF0",1742234294942,0.2268,84271.0,84270.0,0.6927875]
["bitfinex-derivatives","BTCF0:USTF0",1742234295149,0.2268,84271.0,84270.0,0.6907875]
["bitfinex-derivatives","BTCF0:USTF0",1742234295356,0.2268,84271.0,84270.0,0.6927875]
["bitfinex-derivatives","BTCF0:USTF0",1742234297663,0.2268,84271.0,84270.0,0.6907875]
["bitfinex-derivatives","BTCF0:USTF0",1742234297857,0.2268,84271.0,84270.0,0.6927875]
["bitfinex-derivatives","BTCF0:USTF0",1742234298068,0.1134,84271.0,84270.0,0.6927875]
["bitfinex-derivatives","BTCF0:USTF0",1742234299271,0.1154,84273.0,84272.0,0.1186847]
["bitfinex-derivatives","BTCF0:USTF0",1742234299473,0.1154,84273.0,84272.0,0.5988847]
["bitfinex-derivatives","BTCF0:USTF0",1742234299664,0.1154,84273.0,84272.0,0.8390847]
["bitfinex-derivatives","BTCF0:USTF0",1742234299868,0.2308,84273.0,84272.0,0.8390847]
["bitfinex-derivatives","BTCF0:USTF0",1742234300374,0.2308,84273.0,84272.0,0.8400847]
["bitfinex-derivatives","BTCF0:USTF0",1742234300872,0.2308,84273.0,84272.0,0.8410847]
["bitfinex-derivatives","BTCF0:USTF0",1742234301958,0.2308,84273.0,84272.0,0.4802847]
["bitfinex-derivatives","BTCF0:USTF0",1742234303362,0.2308,84273.0,84272.0,0.4792847]
["bitfinex-derivatives","BTCF0:USTF0",1742234303566,0.2308,84273.0,84272.0,0.4802847]
["bitfinex-derivatives","BTCF0:USTF0",1742234303974,0.2308,84273.0,84272.0,0.4792847]
["bitfinex-derivatives","BTCF0:USTF0",1742234304270,0.3494833,84273.0,84272.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742234304467,0.3494833,84273.0,84272.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1742234304672,0.3494833,84273.0,84272.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1742234304873,0.3494833,84273.0,84272.0,0.2400847]
["bitfinex-derivatives","BTCF0:USTF0",1742234305059,0.3494833,84273.0,84272.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1742234305264,0.3494833,84273.0,84272.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1742234305568,0.3494833,84273.0,84272.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1742234306266,0.3494833,84273.0,84272.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1742234306668,0.3494833,84273.0,84272.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1742234307070,0.3494833,84273.0,84272.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1742234307266,0.3494833,84273.0,84272.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1742234307465,0.3494833,84273.0,84272.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1742234307665,0.7102833,84273.0,84272.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1742234308065,0.7102833,84273.0,84272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742234309167,0.1187044,84258.0,84257.0,0.11888382]
["bitfinex-derivatives","BTCF0:USTF0",1742234309363,0.1187044,84258.0,84257.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1742234309977,0.3481044,84258.0,84257.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1742234310269,0.3481044,84258.0,84257.0,0.00917802]
["bitfinex-derivatives","BTCF0:USTF0",1742234310270,0.7089044,84258.0,84257.0,0.00917802]
["bitfinex-derivatives","BTCF0:USTF0",1742234312877,0.7089044,84258.0,84257.0,0.00417802]
["bitfinex-derivatives","BTCF0:USTF0",1742234314465,0.1187157,84250.0,84249.0,0.01208405]
["bitfinex-derivatives","BTCF0:USTF0",1742234314668,0.1187255,84243.0,84242.0,0.1187262]
["bitfinex-derivatives","BTCF0:USTF0",1742234314867,0.1187255,84243.0,84242.0,0.3475262]
["bitfinex-derivatives","BTCF0:USTF0",1742234315178,0.1187255,84243.0,84242.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1742234315378,0.1187255,84243.0,84242.0,0.347527]
["bitfinex-derivatives","BTCF0:USTF0",1742234315769,0.4795255,84243.0,84242.0,0.347527]
["bitfinex-derivatives","BTCF0:USTF0",1742234315967,0.4805255,84243.0,84242.0,0.348527]
["bitfinex-derivatives","BTCF0:USTF0",1742234316167,0.4805255,84243.0,84242.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1742234316873,0.4765255,84243.0,84242.0,0.2417871]
["bitfinex-derivatives","BTCF0:USTF0",1742234317676,0.4775255,84243.0,84242.0,0.2457871]
["bitfinex-derivatives","BTCF0:USTF0",1742234318975,0.4775255,84243.0,84242.0,0.3645141]
["bitfinex-derivatives","BTCF0:USTF0",1742234319978,0.4765255,84243.0,84242.0,0.3645141]
["bitfinex-derivatives","BTCF0:USTF0",1742234320164,0.4755255,84243.0,84242.0,0.3605141]
["bitfinex-derivatives","BTCF0:USTF0",1742234320569,0.1147255,84243.0,84242.0,0.3595141]
["bitfinex-derivatives","BTCF0:USTF0",1742234323477,0.1147255,84243.0,84242.0,0.3605141]
["bitfinex-derivatives","BTCF0:USTF0",1742234323682,0.4755255,84243.0,84242.0,0.3605141]
["bitfinex-derivatives","BTCF0:USTF0",1742234323891,0.1187368,84235.0,84230.0,0.0593718]
["bitfinex-derivatives","BTCF0:USTF0",1742234324067,0.4795368,84235.0,84233.0,0.118739]
["bitfinex-derivatives","BTCF0:USTF0",1742234324269,0.4795368,84235.0,84231.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1742234324479,0.4795368,84235.0,84233.0,0.01174851]
["bitfinex-derivatives","BTCF0:USTF0",1742234324678,0.1187368,84235.0,84234.0,0.11891622]
["bitfinex-derivatives","BTCF0:USTF0",1742234324878,0.4795368,84235.0,84234.0,0.34981622]
["bitfinex-derivatives","BTCF0:USTF0",1742234327775,0.4795368,84235.0,84234.0,0.23311622]
["bitfinex-derivatives","BTCF0:USTF0",1742234327986,0.4795368,84235.0,84234.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1742234328185,0.4795368,84235.0,84234.0,0.11891622]
["bitfinex-derivatives","BTCF0:USTF0",1742234328976,0.4795368,84235.0,84234.0,0.23471622]
["bitfinex-derivatives","BTCF0:USTF0",1742234329176,0.4795368,84235.0,84234.0,0.11597802]
["bitfinex-derivatives","BTCF0:USTF0",1742234329489,0.1187495,84226.0,84225.0,0.12053156]
["bitfinex-derivatives","BTCF0:USTF0",1742234329788,0.4795495,84226.0,84225.0,0.23343156]
["bitfinex-derivatives","BTCF0:USTF0",1742234330176,0.4795495,84226.0,84225.0,0.24516817]
["bitfinex-derivatives","BTCF0:USTF0",1742234330372,0.5966495,84226.0,84225.0,0.24516817]
["bitfinex-derivatives","BTCF0:USTF0",1742234330783,0.7074495,84226.0,84225.0,0.36096817]
["bitfinex-derivatives","BTCF0:USTF0",1742234334287,4e-05,84227.0,84226.0,0.1187495]
["bitfinex-derivatives","BTCF0:USTF0",1742234334488,4e-05,84227.0,84226.0,0.3446495]
["bitfinex-derivatives","BTCF0:USTF0",1742234334985,0.11936,84239.0,84233.0,0.1187396]
["bitfinex-derivatives","BTCF0:USTF0",1742234335191,0.1187369,84235.0,84233.0,0.1187396]
["bitfinex-derivatives","BTCF0:USTF0",1742234335583,0.118736,84236.0,84233.0,0.1187396]
["bitfinex-derivatives","BTCF0:USTF0",1742234335887,0.11891622,84234.0,84233.0,0.3446396]
["bitfinex-derivatives","BTCF0:USTF0",1742234337080,0.00017802,84234.0,84233.0,0.3446396]
["bitfinex-derivatives","BTCF0:USTF0",1742234337779,0.11891622,84234.0,84233.0,0.3446396]
["bitfinex-derivatives","BTCF0:USTF0",1742234338389,0.00017802,84234.0,84233.0,0.3446396]
["bitfinex-derivatives","BTCF0:USTF0",1742234339380,0.47971622,84234.0,84233.0,0.3446396]
["bitfinex-derivatives","BTCF0:USTF0",1742234339585,0.60011622,84234.0,84233.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1742234339779,0.1187495,84226.0,84223.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742234339986,0.1187509,84225.0,84224.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1742234340194,0.2309509,84225.0,84224.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1742234340686,0.2309509,84225.0,84224.0,0.2402523]
["bitfinex-derivatives","BTCF0:USTF0",1742234341077,0.3477509,84225.0,84224.0,0.13322401]
["bitfinex-derivatives","BTCF0:USTF0",1742234341290,0.3477509,84225.0,84224.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1742234342688,0.3477509,84225.0,84224.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1742234343091,4e-05,84226.0,84225.0,0.1187509]
["bitfinex-derivatives","BTCF0:USTF0",1742234343282,0.1187909,84226.0,84225.0,0.3570509]
["bitfinex-derivatives","BTCF0:USTF0",1742234343687,0.3524909,84226.0,84225.0,0.3570509]
["bitfinex-derivatives","BTCF0:USTF0",1742234343887,0.3524509,84226.0,84225.0,0.3570509]
["bitfinex-derivatives","BTCF0:USTF0",1742234345392,0.3524509,84226.0,84225.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1742234345597,0.3524509,84226.0,84225.0,0.3570509]
["bitfinex-derivatives","BTCF0:USTF0",1742234346095,0.3524509,84226.0,84225.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1742234346293,0.1187537,84223.0,84222.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1742234346494,0.4795537,84223.0,84222.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1742234346793,0.1187594,84219.0,84218.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1742234347002,0.1187608,84218.0,84217.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1742234347296,0.1187608,84218.0,84209.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1742234347297,0.1187848,84202.0,84201.0,0.0593913]
["bitfinex-derivatives","BTCF0:USTF0",1742234347493,0.1187848,84202.0,84201.0,0.1843913]
["bitfinex-derivatives","BTCF0:USTF0",1742234348194,4e-05,84203.0,84202.0,0.1187834]
["bitfinex-derivatives","BTCF0:USTF0",1742234348496,0.5324566,84222.0,84221.0,0.1187566]
["bitfinex-derivatives","BTCF0:USTF0",1742234348696,0.1187566,84222.0,84221.0,0.1187566]
["bitfinex-derivatives","BTCF0:USTF0",1742234348899,0.2338566,84222.0,84221.0,0.4650566]
["bitfinex-derivatives","BTCF0:USTF0",1742234349290,0.11932,84227.0,84226.0,0.1187495]
["bitfinex-derivatives","BTCF0:USTF0",1742234349492,0.2380681,84227.0,84226.0,0.1187495]
["bitfinex-derivatives","BTCF0:USTF0",1742234349793,0.3594681,84227.0,84226.0,0.1187495]
["bitfinex-derivatives","BTCF0:USTF0",1742234350003,0.3596481,84227.0,84226.0,0.1187495]
["bitfinex-derivatives","BTCF0:USTF0",1742234350187,0.3596481,84227.0,84226.0,0.2379495]
["bitfinex-derivatives","BTCF0:USTF0",1742234350695,0.2409,84227.0,84226.0,0.2379495]
["bitfinex-derivatives","BTCF0:USTF0",1742234350894,0.0593727,84229.0,84227.0,0.1187481]
["bitfinex-derivatives","BTCF0:USTF0",1742234350895,0.1195,84229.0,84227.0,0.1187481]
["bitfinex-derivatives","BTCF0:USTF0",1742234351095,0.1195,84229.0,84227.0,0.3566481]
["bitfinex-derivatives","BTCF0:USTF0",1742234351096,0.4795467,84228.0,84227.0,0.3566481]
["bitfinex-derivatives","BTCF0:USTF0",1742234351399,0.6009467,84228.0,84227.0,0.3566481]
["bitfinex-derivatives","BTCF0:USTF0",1742234353995,0.4822,84228.0,84227.0,0.3566481]
["bitfinex-derivatives","BTCF0:USTF0",1742234354603,0.6009467,84228.0,84227.0,0.3566481]
["bitfinex-derivatives","BTCF0:USTF0",1742234354802,0.7236467,84228.0,84227.0,0.3566481]
["bitfinex-derivatives","BTCF0:USTF0",1742234355706,0.00017812,84230.0,84229.0,0.1187453]
["bitfinex-derivatives","BTCF0:USTF0",1742234355900,0.11892202,84230.0,84229.0,0.1187453]
["bitfinex-derivatives","BTCF0:USTF0",1742234356895,0.11992202,84230.0,84229.0,0.1187453]
["bitfinex-derivatives","BTCF0:USTF0",1742234357093,0.12092202,84230.0,84229.0,0.1187453]
["bitfinex-derivatives","BTCF0:USTF0",1742234357600,0.1187467,84228.0,84227.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1742234358107,0.1187467,84228.0,84227.0,0.3566481]
["bitfinex-derivatives","BTCF0:USTF0",1742234358400,0.3559467,84228.0,84227.0,0.3566481]
["bitfinex-derivatives","BTCF0:USTF0",1742234358791,0.7167467,84228.0,84227.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1742234359000,0.7167467,84228.0,84227.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1742234359505,0.7167467,84228.0,84227.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1742234360305,0.7167467,84228.0,84227.0,0.3571481]
["bitfinex-derivatives","BTCF0:USTF0",1742234360805,0.7167467,84228.0,84227.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1742234362306,0.7167467,84228.0,84227.0,0.3571481]
["bitfinex-derivatives","BTCF0:USTF0",1742234363204,0.7167467,84228.0,84227.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1742234363399,0.7167467,84228.0,84227.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1742234364003,0.1187523,84224.0,84223.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1742234364402,0.1187664,84214.0,84213.0,0.0593834]
["bitfinex-derivatives","BTCF0:USTF0",1742234364803,0.1187664,84214.0,84213.0,0.07099184]
["bitfinex-derivatives","BTCF0:USTF0",1742234365209,0.2374,84215.0,84214.0,0.1187664]
["bitfinex-derivatives","BTCF0:USTF0",1742234365404,0.2374,84215.0,84214.0,0.3543664]
["bitfinex-derivatives","BTCF0:USTF0",1742234365900,0.356165,84215.0,84214.0,0.3543664]
["bitfinex-derivatives","BTCF0:USTF0",1742234367407,0.118765,84215.0,84214.0,0.3543664]
["bitfinex-derivatives","BTCF0:USTF0",1742234367602,0.1781445,84217.0,84216.0,0.1187636]
["bitfinex-derivatives","BTCF0:USTF0",1742234368415,0.0593812,84217.0,84216.0,0.1187636]
["bitfinex-derivatives","BTCF0:USTF0",1742234372512,0.00060001,84237.0,84229.0,0.1187453]
["bitfinex-derivatives","BTCF0:USTF0",1742234372817,0.11892202,84230.0,84229.0,0.2380253]
["bitfinex-derivatives","BTCF0:USTF0",1742234373615,0.11892202,84230.0,84229.0,0.4700253]
["bitfinex-derivatives","BTCF0:USTF0",1742234373817,0.11992202,84230.0,84229.0,0.4700253]
["bitfinex-derivatives","BTCF0:USTF0",1742234374416,0.23172202,84230.0,84229.0,0.4700253]
["bitfinex-derivatives","BTCF0:USTF0",1742234375107,0.23172202,84230.0,84229.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1742234375310,0.1781298,84225.0,84224.0,0.2380313]
["bitfinex-derivatives","BTCF0:USTF0",1742234375513,0.5389298,84225.0,84224.0,0.3544313]
["bitfinex-derivatives","BTCF0:USTF0",1742234375713,0.7717298,84225.0,84224.0,0.4685313]
["bitfinex-derivatives","BTCF0:USTF0",1742234379711,0.7717298,84225.0,84224.0,0.3492513]
["bitfinex-derivatives","BTCF0:USTF0",1742234381113,0.1187537,84224.0,84223.0,0.1187537]
["bitfinex-derivatives","BTCF0:USTF0",1742234381512,0.3477537,84224.0,84223.0,0.1187537]
["bitfinex-derivatives","BTCF0:USTF0",1742234382021,0.3477537,84224.0,84223.0,0.2341537]
["bitfinex-derivatives","BTCF0:USTF0",1742234382425,0.00017812,84230.0,84228.0,0.1187453]
["bitfinex-derivatives","BTCF0:USTF0",1742234382622,0.11892262,84230.0,84229.0,0.4702453]
["bitfinex-derivatives","BTCF0:USTF0",1742234383011,0.00017812,84230.0,84229.0,0.4702453]
["bitfinex-derivatives","BTCF0:USTF0",1742234383215,0.11892202,84230.0,84229.0,0.4702453]
["bitfinex-derivatives","BTCF0:USTF0",1742234383718,0.11892202,84230.0,84229.0,0.5894853]
["bitfinex-derivatives","BTCF0:USTF0",1742234384717,0.23222202,84230.0,84229.0,0.5894853]
["bitfinex-derivatives","BTCF0:USTF0",1742234384921,0.23322202,84230.0,84229.0,0.5894853]
["bitfinex-derivatives","BTCF0:USTF0",1742234385224,0.23422202,84230.0,84229.0,0.5894853]
["bitfinex-derivatives","BTCF0:USTF0",1742234385609,0.23322202,84230.0,84229.0,0.5894853]
["bitfinex-derivatives","BTCF0:USTF0",1742234385814,0.23422202,84230.0,84229.0,0.5894853]
["bitfinex-derivatives","BTCF0:USTF0",1742234387325,0.11547812,84230.0,84229.0,0.5894853]
["bitfinex-derivatives","BTCF0:USTF0",1742234387927,0.23422202,84230.0,84229.0,0.5894853]
["bitfinex-derivatives","BTCF0:USTF0",1742234390123,0.11547812,84230.0,84229.0,0.5894853]
["bitfinex-derivatives","BTCF0:USTF0",1742234390520,0.23227812,84230.0,84229.0,0.4702453]
["bitfinex-derivatives","BTCF0:USTF0",1742234390721,0.0593625,84244.0,84238.0,0.1187326]
["bitfinex-derivatives","BTCF0:USTF0",1742234391026,0.1187712,84239.0,84238.0,0.1187326]
["bitfinex-derivatives","BTCF0:USTF0",1742234391229,0.1187312,84239.0,84238.0,0.3645811]
["bitfinex-derivatives","BTCF0:USTF0",1742234391919,0.1227312,84239.0,84238.0,0.3645811]
["bitfinex-derivatives","BTCF0:USTF0",1742234392328,0.2465312,84239.0,84238.0,0.3645811]
["bitfinex-derivatives","BTCF0:USTF0",1742234392631,0.1278,84239.0,84238.0,0.3645811]
["bitfinex-derivatives","BTCF0:USTF0",1742234392929,0.2465312,84239.0,84238.0,0.3645811]
["bitfinex-derivatives","BTCF0:USTF0",1742234393232,0.3674312,84239.0,84238.0,0.3645811]
["bitfinex-derivatives","BTCF0:USTF0",1742234395614,0.2487,84239.0,84238.0,0.3645811]
["bitfinex-derivatives","BTCF0:USTF0",1742234395820,0.3674312,84239.0,84238.0,0.3645811]
["bitfinex-derivatives","BTCF0:USTF0",1742234396921,0.2487,84239.0,84238.0,0.3645811]
["bitfinex-derivatives","BTCF0:USTF0",1742234397327,0.3674312,84239.0,84238.0,0.3645811]
["bitfinex-derivatives","BTCF0:USTF0",1742234398526,0.3674312,84239.0,84238.0,0.4829811]
["bitfinex-derivatives","BTCF0:USTF0",1742234399127,0.3674312,84239.0,84238.0,0.2530485]
["bitfinex-derivatives","BTCF0:USTF0",1742234399322,0.3674312,84239.0,84238.0,0.1305485]
["bitfinex-derivatives","BTCF0:USTF0",1742234399522,0.3674312,84239.0,84238.0,0.2492811]
["bitfinex-derivatives","BTCF0:USTF0",1742234400522,0.3674312,84239.0,84238.0,0.3628811]
["bitfinex-derivatives","BTCF0:USTF0",1742234401517,0.2487,84239.0,84238.0,0.3628811]
["bitfinex-derivatives","BTCF0:USTF0",1742234401723,0.3674312,84239.0,84238.0,0.3628811]
["bitfinex-derivatives","BTCF0:USTF0",1742234401923,0.2487,84239.0,84238.0,0.3628811]
["bitfinex-derivatives","BTCF0:USTF0",1742234402125,0.3674312,84239.0,84238.0,0.3628811]
["bitfinex-derivatives","BTCF0:USTF0",1742234402721,0.2487,84239.0,84238.0,0.3628811]
["bitfinex-derivatives","BTCF0:USTF0",1742234402938,0.3674312,84239.0,84238.0,0.3628811]
["bitfinex-derivatives","BTCF0:USTF0",1742234403431,0.005,84239.0,84238.0,0.4728811]
["bitfinex-derivatives","BTCF0:USTF0",1742234403638,0.005,84239.0,84238.0,0.7236811]
["bitfinex-derivatives","BTCF0:USTF0",1742234403835,0.005,84239.0,84238.0,0.8236811]
["bitfinex-derivatives","BTCF0:USTF0",1742234404030,0.005,84239.0,84238.0,0.7236811]
["bitfinex-derivatives","BTCF0:USTF0",1742234404231,0.002,84239.0,84238.0,0.7236811]
["bitfinex-derivatives","BTCF0:USTF0",1742234404433,0.1187676,84242.0,84241.0,0.1187284]
["bitfinex-derivatives","BTCF0:USTF0",1742234404737,0.11889802,84247.0,84246.0,0.1187213]
["bitfinex-derivatives","BTCF0:USTF0",1742234405532,0.11889802,84247.0,84246.0,0.3518213]
["bitfinex-derivatives","BTCF0:USTF0",1742234405934,0.31990771,84263.0,84254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742234406127,0.4137,84283.0,84254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742234406128,0.01113298,84290.0,84281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742234406323,0.4137,84331.0,84295.0,0.954056]
["bitfinex-derivatives","BTCF0:USTF0",1742234406537,0.3608,84348.0,84331.0,0.1186017]
["bitfinex-derivatives","BTCF0:USTF0",1742234406538,0.4137,84340.0,84331.0,0.1186017]
["bitfinex-derivatives","BTCF0:USTF0",1742234406835,0.17836815,84358.0,84310.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742234406836,0.74463738,84332.0,84310.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742234407035,0.3608,84311.0,84306.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1742234407223,0.06,84311.0,84310.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742234407422,0.11916,84320.0,84310.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742234407731,0.3608,84331.0,84316.0,0.1186228]
["bitfinex-derivatives","BTCF0:USTF0",1742234407732,0.00017787,84317.0,84316.0,0.1186228]
["bitfinex-derivatives","BTCF0:USTF0",1742234408331,0.00017787,84317.0,84310.0,0.00117787]
["bitfinex-derivatives","BTCF0:USTF0",1742234408737,0.1186298,84311.0,84310.0,0.00117787]
["bitfinex-derivatives","BTCF0:USTF0",1742234408933,0.00017787,84317.0,84314.0,0.0593123]
["bitfinex-derivatives","BTCF0:USTF0",1742234409139,0.0393,84330.0,84329.0,0.1186045]
["bitfinex-derivatives","BTCF0:USTF0",1742234409333,0.4077,84356.0,84350.0,0.1185749]
["bitfinex-derivatives","BTCF0:USTF0",1742234409334,0.1153,84351.0,84350.0,0.1185749]
["bitfinex-derivatives","BTCF0:USTF0",1742234409528,0.529,84351.0,84340.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1742234409840,0.4137,84363.0,84362.0,0.1185581]
["bitfinex-derivatives","BTCF0:USTF0",1742234410133,0.1207,84370.0,84353.0,0.10631188]
["bitfinex-derivatives","BTCF0:USTF0",1742234410330,0.3608,84365.0,84360.0,0.10631188]
["bitfinex-derivatives","BTCF0:USTF0",1742234410523,0.1185595,84361.0,84360.0,0.10631188]
["bitfinex-derivatives","BTCF0:USTF0",1742234410728,0.1185595,84361.0,84346.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1742234410729,0.2423,84364.0,84350.0,0.05648975]
["bitfinex-derivatives","BTCF0:USTF0",1742234410924,0.1244,84360.0,84350.0,0.05648975]
["bitfinex-derivatives","BTCF0:USTF0",1742234411126,0.1185735,84352.0,84351.0,0.1185716]
["bitfinex-derivatives","BTCF0:USTF0",1742234411624,0.1185695,84354.0,84353.0,0.1778482]
["bitfinex-derivatives","BTCF0:USTF0",1742234411831,0.1179,84359.0,84344.0,0.48144]
["bitfinex-derivatives","BTCF0:USTF0",1742234411832,0.3608,84357.0,84345.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742234412035,0.1185806,84346.0,84345.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742234412337,0.1185806,84346.0,84339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742234412338,0.1186017,84331.0,84330.0,0.10631188]
["bitfinex-derivatives","BTCF0:USTF0",1742234412532,0.0593039,84327.0,84296.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742234412731,0.1186179,84321.0,84320.0,0.1186159]
["bitfinex-derivatives","BTCF0:USTF0",1742234413035,0.059309,84322.0,84321.0,0.1186145]
["bitfinex-derivatives","BTCF0:USTF0",1742234413426,0.2423,84326.0,84325.0,0.1186101]
["bitfinex-derivatives","BTCF0:USTF0",1742234413633,0.1179,84326.0,84325.0,0.1186101]
["bitfinex-derivatives","BTCF0:USTF0",1742234414034,0.1169,84326.0,84325.0,0.1186101]
["bitfinex-derivatives","BTCF0:USTF0",1742234414333,0.11776437,84342.0,84341.0,0.1185876]
["bitfinex-derivatives","BTCF0:USTF0",1742234414538,0.1246,84342.0,84341.0,0.1185876]
["bitfinex-derivatives","BTCF0:USTF0",1742234415138,0.3608,84350.0,84349.0,0.1185763]
["bitfinex-derivatives","BTCF0:USTF0",1742234415439,0.4793759,84350.0,84349.0,0.1185763]
["bitfinex-derivatives","BTCF0:USTF0",1742234415630,0.1185759,84350.0,84349.0,0.1185763]
["bitfinex-derivatives","BTCF0:USTF0",1742234416236,0.2431759,84350.0,84349.0,0.1185763]
["bitfinex-derivatives","BTCF0:USTF0",1742234416434,0.2481759,84350.0,84349.0,0.1185763]
["bitfinex-derivatives","BTCF0:USTF0",1742234416638,0.2531759,84350.0,84349.0,0.1185763]
["bitfinex-derivatives","BTCF0:USTF0",1742234418144,0.1185862,84342.0,84341.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742234418442,0.1778783,84345.0,84344.0,0.1778704]
["bitfinex-derivatives","BTCF0:USTF0",1742234418634,0.1778783,84345.0,84344.0,0.0592912]
["bitfinex-derivatives","BTCF0:USTF0",1742234419344,0.1185862,84342.0,84341.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742234419647,0.1778952,84336.0,84335.0,0.1185948]
["bitfinex-derivatives","BTCF0:USTF0",1742234419840,0.0592945,84340.0,84335.0,0.1185948]
["bitfinex-derivatives","BTCF0:USTF0",1742234420145,0.1215,84339.0,84335.0,0.1185948]
["bitfinex-derivatives","BTCF0:USTF0",1742234420444,0.1185974,84336.0,84335.0,0.1185948]
["bitfinex-derivatives","BTCF0:USTF0",1742234420641,0.1186045,84330.0,84329.0,0.1186019]
["bitfinex-derivatives","BTCF0:USTF0",1742234420839,0.1185965,84335.0,84334.0,0.1185918]
["bitfinex-derivatives","BTCF0:USTF0",1742234421240,0.1186031,84330.0,84329.0,0.1186019]
["bitfinex-derivatives","BTCF0:USTF0",1742234422542,0.1176031,84330.0,84329.0,0.1206019]
["bitfinex-derivatives","BTCF0:USTF0",1742234422734,0.04925757,84332.0,84329.0,0.1206019]
["bitfinex-derivatives","BTCF0:USTF0",1742234422938,0.1186031,84330.0,84329.0,0.1206017]
["bitfinex-derivatives","BTCF0:USTF0",1742234423448,0.1186031,84330.0,84329.0,0.1216017]
["bitfinex-derivatives","BTCF0:USTF0",1742234423642,0.1186031,84330.0,84329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742234423841,0.1186031,84330.0,84329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742234424841,0.05953289,84331.0,84329.0,0.1216045]
["bitfinex-derivatives","BTCF0:USTF0",1742234425043,0.41005757,84332.0,84329.0,0.1216045]
["bitfinex-derivatives","BTCF0:USTF0",1742234425346,0.1186031,84330.0,84329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742234425849,0.1186031,84330.0,84329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742234426451,0.1186031,84330.0,84329.0,0.1206045]
["bitfinex-derivatives","BTCF0:USTF0",1742234426744,0.00879206,84330.0,84306.0,0.0593178]
["bitfinex-derivatives","BTCF0:USTF0",1742234426938,0.4794354,84307.0,84306.0,0.2720178]
["bitfinex-derivatives","BTCF0:USTF0",1742234427340,0.1186354,84307.0,84306.0,0.2720178]
["bitfinex-derivatives","BTCF0:USTF0",1742234428037,0.2408354,84307.0,84306.0,0.2740178]
["bitfinex-derivatives","BTCF0:USTF0",1742234428436,0.2408354,84307.0,84306.0,0.2433368]
["bitfinex-derivatives","BTCF0:USTF0",1742234428641,0.2408354,84307.0,84306.0,0.1206368]
["bitfinex-derivatives","BTCF0:USTF0",1742234428840,0.2408354,84307.0,84306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742234429549,0.2408354,84307.0,84306.0,0.1206368]
["bitfinex-derivatives","BTCF0:USTF0",1742234430350,0.2418354,84307.0,84306.0,0.1206368]
["bitfinex-derivatives","BTCF0:USTF0",1742234432655,0.2408354,84307.0,84306.0,0.1206368]
["bitfinex-derivatives","BTCF0:USTF0",1742234432853,0.2398354,84307.0,84306.0,0.1186368]
["bitfinex-derivatives","BTCF0:USTF0",1742234433150,0.1126,84308.0,84307.0,0.1186354]
["bitfinex-derivatives","BTCF0:USTF0",1742234433353,0.00904479,84330.0,84307.0,0.1186354]
["bitfinex-derivatives","BTCF0:USTF0",1742234433354,0.00017787,84315.0,84314.0,0.1186256]
["bitfinex-derivatives","BTCF0:USTF0",1742234433544,0.118,84324.0,84322.0,0.1186129]
["bitfinex-derivatives","BTCF0:USTF0",1742234433745,0.3608,84334.0,84330.0,0.0593013]
["bitfinex-derivatives","BTCF0:USTF0",1742234434054,0.1185974,84334.0,84333.0,0.1185988]
["bitfinex-derivatives","BTCF0:USTF0",1742234434242,0.23496,84346.0,84333.0,0.1185988]
["bitfinex-derivatives","BTCF0:USTF0",1742234434243,0.0592877,84351.0,84343.0,0.0592921]
["bitfinex-derivatives","BTCF0:USTF0",1742234434447,0.1778721,84347.0,84346.0,0.1185773]
["bitfinex-derivatives","BTCF0:USTF0",1742234434843,0.0592901,84347.0,84346.0,0.1185773]
["bitfinex-derivatives","BTCF0:USTF0",1742234435257,0.0592859,84353.0,84352.0,0.1185693]
["bitfinex-derivatives","BTCF0:USTF0",1742234435459,0.1778566,84353.0,84352.0,0.1185693]
["bitfinex-derivatives","BTCF0:USTF0",1742234436760,0.1828566,84353.0,84352.0,0.3594693]
["bitfinex-derivatives","BTCF0:USTF0",1742234437657,0.01,84353.0,84352.0,0.3594693]
["bitfinex-derivatives","BTCF0:USTF0",1742234437861,0.0592725,84373.0,84372.0,0.1185426]
["bitfinex-derivatives","BTCF0:USTF0",1742234438050,0.118544,84372.0,84371.0,0.2396454]
["bitfinex-derivatives","BTCF0:USTF0",1742234438251,0.118584,84372.0,84371.0,0.2396454]
["bitfinex-derivatives","BTCF0:USTF0",1742234438460,0.118584,84372.0,84371.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1742234438959,0.118544,84372.0,84371.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1742234439354,0.241944,84372.0,84371.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1742234439751,0.123544,84372.0,84371.0,0.2406454]
["bitfinex-derivatives","BTCF0:USTF0",1742234439954,0.123544,84372.0,84371.0,0.3585454]
["bitfinex-derivatives","BTCF0:USTF0",1742234439955,0.01,84372.0,84371.0,0.3585454]
["bitfinex-derivatives","BTCF0:USTF0",1742234440155,0.128544,84372.0,84371.0,0.3585454]
["bitfinex-derivatives","BTCF0:USTF0",1742234440562,0.128544,84372.0,84371.0,0.6375834]
["bitfinex-derivatives","BTCF0:USTF0",1742234440757,0.01,84372.0,84371.0,0.6375834]
["bitfinex-derivatives","BTCF0:USTF0",1742234442262,0.11247787,84380.0,84371.0,0.6375834]
["bitfinex-derivatives","BTCF0:USTF0",1742234442263,0.17798087,84380.0,84379.0,0.1185342]
["bitfinex-derivatives","BTCF0:USTF0",1742234442651,0.29188087,84380.0,84379.0,0.1185342]
["bitfinex-derivatives","BTCF0:USTF0",1742234442961,0.1185342,84379.0,84378.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1742234443565,0.1175342,84379.0,84378.0,0.3557356]
["bitfinex-derivatives","BTCF0:USTF0",1742234443765,0.12871067,84380.0,84379.0,0.1185342]
["bitfinex-derivatives","BTCF0:USTF0",1742234443966,0.12871067,84380.0,84379.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1742234444158,0.36361067,84380.0,84379.0,0.3560342]
["bitfinex-derivatives","BTCF0:USTF0",1742234444471,0.1185454,84371.0,84370.0,0.3502775]
["bitfinex-derivatives","BTCF0:USTF0",1742234444665,0.1185454,84371.0,84370.0,0.3487975]
["bitfinex-derivatives","BTCF0:USTF0",1742234445463,0.1185525,84366.0,84365.0,0.3487975]
["bitfinex-derivatives","BTCF0:USTF0",1742234445853,0.1185525,84366.0,84365.0,0.4673514]
["bitfinex-derivatives","BTCF0:USTF0",1742234446258,0.2348525,84366.0,84365.0,0.4673514]
["bitfinex-derivatives","BTCF0:USTF0",1742234446465,0.3584525,84366.0,84365.0,0.5813514]
["bitfinex-derivatives","BTCF0:USTF0",1742234446667,0.3584525,84366.0,84365.0,0.4627975]
["bitfinex-derivatives","BTCF0:USTF0",1742234446861,0.3594525,84366.0,84365.0,0.5813514]
["bitfinex-derivatives","BTCF0:USTF0",1742234447062,0.1195525,84366.0,84365.0,0.5813514]
["bitfinex-derivatives","BTCF0:USTF0",1742234447267,0.001,84366.0,84365.0,0.5813514]
["bitfinex-derivatives","BTCF0:USTF0",1742234448261,0.1185389,84376.0,84375.0,0.1185398]
["bitfinex-derivatives","BTCF0:USTF0",1742234449256,0.1185365,84378.0,84373.0,0.2939707]
["bitfinex-derivatives","BTCF0:USTF0",1742234449457,0.00017787,84380.0,84379.0,0.1185342]
["bitfinex-derivatives","BTCF0:USTF0",1742234449664,0.00017787,84380.0,84379.0,0.4793342]
["bitfinex-derivatives","BTCF0:USTF0",1742234450469,0.00017787,84380.0,84379.0,0.5982342]
["bitfinex-derivatives","BTCF0:USTF0",1742234450665,0.11871067,84380.0,84379.0,0.5982342]
["bitfinex-derivatives","BTCF0:USTF0",1742234452068,0.11971067,84380.0,84379.0,0.5982342]
["bitfinex-derivatives","BTCF0:USTF0",1742234452269,0.00117787,84380.0,84379.0,0.5982342]
["bitfinex-derivatives","BTCF0:USTF0",1742234453165,0.00117787,84380.0,84379.0,0.7177142]
["bitfinex-derivatives","BTCF0:USTF0",1742234454670,4e-05,84389.0,84388.0,0.1185215]
["bitfinex-derivatives","BTCF0:USTF0",1742234454973,0.1777816,84389.0,84388.0,0.237043]
["bitfinex-derivatives","BTCF0:USTF0",1742234455165,0.1777816,84389.0,84388.0,0.1185215]
["bitfinex-derivatives","BTCF0:USTF0",1742234455366,0.1777816,84389.0,84387.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1742234455367,0.1185215,84388.0,84387.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1742234455570,0.2364215,84388.0,84387.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1742234456464,0.2364215,84388.0,84387.0,0.362723]
["bitfinex-derivatives","BTCF0:USTF0",1742234457267,0.3586215,84388.0,84387.0,0.362723]
["bitfinex-derivatives","BTCF0:USTF0",1742234459473,0.3596215,84388.0,84387.0,0.362723]
["bitfinex-derivatives","BTCF0:USTF0",1742234460478,0.3596215,84388.0,84387.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1742234460785,0.1185328,84380.0,84379.0,0.47951146]
["bitfinex-derivatives","BTCF0:USTF0",1742234461073,0.1185328,84380.0,84379.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742234461275,0.1185482,84369.0,84367.0,0.1185507]
["bitfinex-derivatives","BTCF0:USTF0",1742234461474,0.1185482,84369.0,84350.0,0.10595176]
["bitfinex-derivatives","BTCF0:USTF0",1742234461475,0.1185482,84369.0,84368.0,0.12032766]
["bitfinex-derivatives","BTCF0:USTF0",1742234461773,0.1185444,84372.0,84371.0,0.118544]
["bitfinex-derivatives","BTCF0:USTF0",1742234462175,0.118576,84378.0,84377.0,0.118537]
["bitfinex-derivatives","BTCF0:USTF0",1742234462775,0.117576,84378.0,84377.0,0.118537]
["bitfinex-derivatives","BTCF0:USTF0",1742234462974,0.117576,84378.0,84377.0,0.351437]
["bitfinex-derivatives","BTCF0:USTF0",1742234463365,0.116576,84378.0,84377.0,0.351437]
["bitfinex-derivatives","BTCF0:USTF0",1742234463674,0.12731028,84378.0,84377.0,0.351437]
["bitfinex-derivatives","BTCF0:USTF0",1742234464376,0.12731028,84378.0,84377.0,0.31437902]
["bitfinex-derivatives","BTCF0:USTF0",1742234464581,0.116576,84378.0,84377.0,0.31437902]
["bitfinex-derivatives","BTCF0:USTF0",1742234465277,0.0592664,84380.0,84377.0,0.37364682]
["bitfinex-derivatives","BTCF0:USTF0",1742234465479,0.1785451,84382.0,84377.0,0.37364682]
["bitfinex-derivatives","BTCF0:USTF0",1742234465480,0.11853,84382.0,84381.0,0.1777936]
["bitfinex-derivatives","BTCF0:USTF0",1742234465782,0.11853,84382.0,84381.0,0.059265]
["bitfinex-derivatives","BTCF0:USTF0",1742234465967,0.11853,84382.0,84381.0,0.290765]
["bitfinex-derivatives","BTCF0:USTF0",1742234467574,0.0592636,84384.0,84383.0,0.1185286]
["bitfinex-derivatives","BTCF0:USTF0",1742234468867,0.11853,84382.0,84381.0,0.2315]
["bitfinex-derivatives","BTCF0:USTF0",1742234469275,0.11853,84382.0,84381.0,0.3510314]
["bitfinex-derivatives","BTCF0:USTF0",1742234469578,0.23263,84382.0,84381.0,0.3510314]
["bitfinex-derivatives","BTCF0:USTF0",1742234469776,0.23263,84382.0,84381.0,0.3500314]
["bitfinex-derivatives","BTCF0:USTF0",1742234469975,0.23163,84382.0,84381.0,0.3500314]
["bitfinex-derivatives","BTCF0:USTF0",1742234470478,0.23163,84382.0,84381.0,0.2315]
["bitfinex-derivatives","BTCF0:USTF0",1742234470686,0.1185468,84370.0,84369.0,0.11872596]
["bitfinex-derivatives","BTCF0:USTF0",1742234471171,0.1185449,84372.0,84371.0,0.118544]
["bitfinex-derivatives","BTCF0:USTF0",1742234471585,0.1185342,84379.0,84371.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1742234471772,0.177802,84379.0,84378.0,0.1185342]
["bitfinex-derivatives","BTCF0:USTF0",1742234471971,0.296802,84379.0,84378.0,0.1185342]
["bitfinex-derivatives","BTCF0:USTF0",1742234472179,0.296802,84379.0,84378.0,0.3549342]
["bitfinex-derivatives","BTCF0:USTF0",1742234472379,0.177802,84379.0,84378.0,0.3549342]
["bitfinex-derivatives","BTCF0:USTF0",1742234472683,0.001,84379.0,84378.0,0.3549342]
["bitfinex-derivatives","BTCF0:USTF0",1742234472878,0.1195342,84379.0,84378.0,0.3549342]
["bitfinex-derivatives","BTCF0:USTF0",1742234473267,0.1185342,84379.0,84378.0,0.3549342]
["bitfinex-derivatives","BTCF0:USTF0",1742234475973,0.1185296,84383.0,84380.0,0.059266]
["bitfinex-derivatives","BTCF0:USTF0",1742234476169,0.1777945,84383.0,84382.0,0.1185286]
["bitfinex-derivatives","BTCF0:USTF0",1742234476679,0.1777945,84383.0,84382.0,0.3551286]
["bitfinex-derivatives","BTCF0:USTF0",1742234477279,0.1787945,84383.0,84382.0,0.3551286]
["bitfinex-derivatives","BTCF0:USTF0",1742234477590,0.1797945,84383.0,84382.0,0.3551286]
["bitfinex-derivatives","BTCF0:USTF0",1742234478869,0.0602649,84383.0,84382.0,0.3551286]
["bitfinex-derivatives","BTCF0:USTF0",1742234479074,0.0612649,84383.0,84382.0,0.3551286]
["bitfinex-derivatives","BTCF0:USTF0",1742234479780,0.0612649,84383.0,84382.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1742234479983,0.0612649,84383.0,84382.0,0.24173]
["bitfinex-derivatives","BTCF0:USTF0",1742234480481,0.0612649,84383.0,84382.0,0.36273]
["bitfinex-derivatives","BTCF0:USTF0",1742234482580,0.0612649,84383.0,84382.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1742234483175,0.1185454,84373.0,84372.0,0.1778079]
["bitfinex-derivatives","BTCF0:USTF0",1742234483376,0.1185454,84373.0,84372.0,0.237078]
["bitfinex-derivatives","BTCF0:USTF0",1742234483783,0.2989706,84375.0,84374.0,0.1185412]
["bitfinex-derivatives","BTCF0:USTF0",1742234484283,0.1139,84378.0,84374.0,0.1185412]
["bitfinex-derivatives","BTCF0:USTF0",1742234484284,0.2324356,84378.0,84377.0,0.118537]
["bitfinex-derivatives","BTCF0:USTF0",1742234484985,0.2324356,84378.0,84377.0,0.068537]
["bitfinex-derivatives","BTCF0:USTF0",1742234485186,0.2324356,84378.0,84377.0,0.185737]
["bitfinex-derivatives","BTCF0:USTF0",1742234486981,0.3457356,84378.0,84377.0,0.185737]
["bitfinex-derivatives","BTCF0:USTF0",1742234488877,0.3457356,84378.0,84377.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1742234489079,0.118537,84377.0,84376.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1742234489280,0.237737,84377.0,84376.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1742234489587,0.357237,84377.0,84376.0,0.2333384]
["bitfinex-derivatives","BTCF0:USTF0",1742234490679,0.357237,84377.0,84376.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1742234490885,0.361237,84377.0,84376.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1742234491189,0.118544,84372.0,84371.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1742234491383,0.118544,84372.0,84361.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742234491384,0.5016584,84372.0,84352.0,0.01213526]
["bitfinex-derivatives","BTCF0:USTF0",1742234491579,0.0592818,84358.0,84351.0,0.20891252]
["bitfinex-derivatives","BTCF0:USTF0",1742234491780,0.1185721,84352.0,84351.0,0.20891252]
["bitfinex-derivatives","BTCF0:USTF0",1742234492683,0.2323721,84352.0,84351.0,0.20891252]
["bitfinex-derivatives","BTCF0:USTF0",1742234493178,0.2323721,84352.0,84351.0,0.21391252]
["bitfinex-derivatives","BTCF0:USTF0",1742234493380,0.3501721,84352.0,84351.0,0.21391252]
["bitfinex-derivatives","BTCF0:USTF0",1742234493594,0.3501721,84352.0,84351.0,0.21891252]
["bitfinex-derivatives","BTCF0:USTF0",1742234494089,0.3501721,84352.0,84351.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742234494981,0.3501721,84352.0,84351.0,0.1285735]
["bitfinex-derivatives","BTCF0:USTF0",1742234495378,0.1185683,84355.0,84354.0,0.1778505]
["bitfinex-derivatives","BTCF0:USTF0",1742234495785,0.05945826,84360.0,84359.0,0.1185623]
["bitfinex-derivatives","BTCF0:USTF0",1742234495786,0.00017776,84360.0,84359.0,0.1185623]
["bitfinex-derivatives","BTCF0:USTF0",1742234496185,0.00017776,84360.0,84359.0,0.2392623]
["bitfinex-derivatives","BTCF0:USTF0",1742234497493,0.00017776,84360.0,84359.0,0.25443641]
["bitfinex-derivatives","BTCF0:USTF0",1742234498295,0.00017776,84360.0,84359.0,0.25743641]
["bitfinex-derivatives","BTCF0:USTF0",1742234500392,0.11873866,84360.0,84359.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1742234500594,0.11873866,84360.0,84359.0,0.2452623]
["bitfinex-derivatives","BTCF0:USTF0",1742234501096,0.11873866,84360.0,84359.0,0.3693623]
["bitfinex-derivatives","BTCF0:USTF0",1742234501389,0.11873866,84360.0,84359.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1742234501595,0.35273866,84360.0,84359.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1742234501889,0.35273866,84360.0,84359.0,0.3693623]
["bitfinex-derivatives","BTCF0:USTF0",1742234502093,0.11873866,84360.0,84359.0,0.3693623]
["bitfinex-derivatives","BTCF0:USTF0",1742234502689,0.11873866,84360.0,84359.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1742234502898,0.48913866,84360.0,84359.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742234503384,0.48913866,84360.0,84346.0,0.06106852]
["bitfinex-derivatives","BTCF0:USTF0",1742234503385,0.1185792,84347.0,84346.0,0.00177832]
["bitfinex-derivatives","BTCF0:USTF0",1742234503581,0.1185792,84347.0,84333.0,0.28011003]
["bitfinex-derivatives","BTCF0:USTF0",1742234503582,0.5983792,84347.0,84344.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1742234503794,0.0592945,84340.0,84333.0,0.27855003]
["bitfinex-derivatives","BTCF0:USTF0",1742234504092,0.1185974,84334.0,84333.0,0.27855003]
["bitfinex-derivatives","BTCF0:USTF0",1742234504293,0.14062014,84334.0,84333.0,0.27855003]
["bitfinex-derivatives","BTCF0:USTF0",1742234504985,0.1186031,84330.0,84329.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1742234505189,0.5984031,84330.0,84329.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1742234505796,0.2376031,84330.0,84329.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1742234506098,0.1186031,84330.0,84329.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1742234506298,0.1186031,84330.0,84329.0,0.2419045]
["bitfinex-derivatives","BTCF0:USTF0",1742234506599,0.1216031,84330.0,84329.0,0.2419045]
["bitfinex-derivatives","BTCF0:USTF0",1742234507282,0.003,84330.0,84329.0,0.2419045]
["bitfinex-derivatives","BTCF0:USTF0",1742234507606,0.006,84330.0,84329.0,0.2419045]
["bitfinex-derivatives","BTCF0:USTF0",1742234508783,0.006,84330.0,84329.0,0.3613045]
["bitfinex-derivatives","BTCF0:USTF0",1742234509208,0.003,84330.0,84329.0,0.3623045]
["bitfinex-derivatives","BTCF0:USTF0",1742234509698,0.00017787,84342.0,84341.0,0.1185876]
["bitfinex-derivatives","BTCF0:USTF0",1742234509897,0.00017787,84342.0,84341.0,0.4793876]
["bitfinex-derivatives","BTCF0:USTF0",1742234510889,0.00217787,84342.0,84341.0,0.4793876]
["bitfinex-derivatives","BTCF0:USTF0",1742234511292,0.00217787,84342.0,84341.0,0.49133402]
["bitfinex-derivatives","BTCF0:USTF0",1742234511694,0.00517787,84342.0,84341.0,0.49133402]
["bitfinex-derivatives","BTCF0:USTF0",1742234512801,0.00517787,84342.0,84341.0,0.60423402]
["bitfinex-derivatives","BTCF0:USTF0",1742234512989,0.00017787,84342.0,84341.0,0.60923402]
["bitfinex-derivatives","BTCF0:USTF0",1742234513195,0.1185595,84361.0,84360.0,0.1185609]
["bitfinex-derivatives","BTCF0:USTF0",1742234513405,0.2375981,84362.0,84361.0,0.1185595]
["bitfinex-derivatives","BTCF0:USTF0",1742234513595,0.2375981,84362.0,84361.0,0.3435595]
["bitfinex-derivatives","BTCF0:USTF0",1742234514097,0.11904,84362.0,84361.0,0.3435595]
["bitfinex-derivatives","BTCF0:USTF0",1742234515494,0.2375981,84362.0,84361.0,0.3435595]
["bitfinex-derivatives","BTCF0:USTF0",1742234515791,0.1185693,84354.0,84350.0,0.1185745]
["bitfinex-derivatives","BTCF0:USTF0",1742234515993,0.1185693,84354.0,84351.0,0.12418908]
["bitfinex-derivatives","BTCF0:USTF0",1742234516194,0.1185693,84354.0,84353.0,0.47954857]
["bitfinex-derivatives","BTCF0:USTF0",1742234516603,0.1185652,84357.0,84354.0,0.1778533]
["bitfinex-derivatives","BTCF0:USTF0",1742234516799,0.12104,84362.0,84353.0,0.36097787]
["bitfinex-derivatives","BTCF0:USTF0",1742234516800,0.118563,84360.0,84359.0,0.1185609]
["bitfinex-derivatives","BTCF0:USTF0",1742234517295,0.241363,84360.0,84359.0,0.1185609]
["bitfinex-derivatives","BTCF0:USTF0",1742234517802,0.1185637,84358.0,84357.0,0.2424645]
["bitfinex-derivatives","BTCF0:USTF0",1742234518199,0.1185637,84358.0,84357.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1742234518394,0.3565637,84358.0,84357.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1742234519398,0.3565637,84358.0,84353.0,0.36197787]
["bitfinex-derivatives","BTCF0:USTF0",1742234519399,0.1185693,84354.0,84353.0,0.36097787]
["bitfinex-derivatives","BTCF0:USTF0",1742234519708,0.1185693,84354.0,84353.0,0.47954857]
["bitfinex-derivatives","BTCF0:USTF0",1742234520292,0.1185693,84354.0,84353.0,0.36097787]
["bitfinex-derivatives","BTCF0:USTF0",1742234520802,0.0592839,84356.0,84353.0,0.47954577]
["bitfinex-derivatives","BTCF0:USTF0",1742234521006,0.0592839,84356.0,84353.0,0.53883047]
["bitfinex-derivatives","BTCF0:USTF0",1742234521007,0.1185693,84354.0,84353.0,0.53883047]
["bitfinex-derivatives","BTCF0:USTF0",1742234521192,0.1173,84355.0,84354.0,0.1185693]
["bitfinex-derivatives","BTCF0:USTF0",1742234521391,0.1195637,84358.0,84357.0,0.1185651]
["bitfinex-derivatives","BTCF0:USTF0",1742234522309,0.001,84358.0,84357.0,0.1185651]
["bitfinex-derivatives","BTCF0:USTF0",1742234522899,0.1185604,84361.0,84360.0,0.1185609]
["bitfinex-derivatives","BTCF0:USTF0",1742234523101,0.00017787,84370.0,84369.0,0.1185482]
["bitfinex-derivatives","BTCF0:USTF0",1742234523507,0.01112066,84378.0,84377.0,0.118537]
["bitfinex-derivatives","BTCF0:USTF0",1742234523704,0.1227,84389.0,84375.0,0.0592692]
["bitfinex-derivatives","BTCF0:USTF0",1742234523705,0.1227,84389.0,84384.0,0.1185272]
["bitfinex-derivatives","BTCF0:USTF0",1742234523901,0.1185207,84389.0,84387.0,0.118523]
["bitfinex-derivatives","BTCF0:USTF0",1742234524095,0.1185207,84389.0,84388.0,0.1185215]
["bitfinex-derivatives","BTCF0:USTF0",1742234524096,0.1285207,84389.0,84388.0,0.1185215]
["bitfinex-derivatives","BTCF0:USTF0",1742234524408,0.1285207,84389.0,84387.0,0.118523]
["bitfinex-derivatives","BTCF0:USTF0",1742234524409,0.1185251,84387.0,84384.0,0.1308817]
["bitfinex-derivatives","BTCF0:USTF0",1742234524616,0.1185258,84385.0,84384.0,0.1308817]
["bitfinex-derivatives","BTCF0:USTF0",1742234525298,0.3547258,84385.0,84384.0,0.2494089]
["bitfinex-derivatives","BTCF0:USTF0",1742234525710,0.3547258,84385.0,84384.0,0.1308817]
["bitfinex-derivatives","BTCF0:USTF0",1742234526008,0.1185272,84384.0,84383.0,0.1185282]
["bitfinex-derivatives","BTCF0:USTF0",1742234526199,0.1185286,84383.0,84382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742234526400,0.3637286,84383.0,84382.0,0.47933]
["bitfinex-derivatives","BTCF0:USTF0",1742234526602,0.1185314,84381.0,84380.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742234527002,0.1185314,84381.0,84380.0,0.11871056]
["bitfinex-derivatives","BTCF0:USTF0",1742234528508,0.2472,84383.0,84382.0,0.11853]
["bitfinex-derivatives","BTCF0:USTF0",1742234528711,0.1256,84383.0,84382.0,0.11853]
["bitfinex-derivatives","BTCF0:USTF0",1742234528921,0.002,84383.0,84382.0,0.47933]
["bitfinex-derivatives","BTCF0:USTF0",1742234529800,0.179561,84388.0,84387.0,0.118523]
["bitfinex-derivatives","BTCF0:USTF0",1742234530011,0.1185209,84389.0,84388.0,0.1185201]
["bitfinex-derivatives","BTCF0:USTF0",1742234530312,0.1185244,84387.0,84386.0,0.118524]
["bitfinex-derivatives","BTCF0:USTF0",1742234530503,0.1185272,84385.0,84384.0,0.1185264]
["bitfinex-derivatives","BTCF0:USTF0",1742234530808,0.0592628,84386.0,84383.0,0.0592642]
["bitfinex-derivatives","BTCF0:USTF0",1742234530809,0.1185272,84384.0,84383.0,0.0592642]
["bitfinex-derivatives","BTCF0:USTF0",1742234531012,0.2420272,84384.0,84383.0,0.0592642]
["bitfinex-derivatives","BTCF0:USTF0",1742234532408,0.002,84385.0,84384.0,0.1185272]
["bitfinex-derivatives","BTCF0:USTF0",1742234533203,0.0592609,84388.0,84387.0,0.118523]
["bitfinex-derivatives","BTCF0:USTF0",1742234533607,0.1795593,84390.0,84389.0,0.1185201]
["bitfinex-derivatives","BTCF0:USTF0",1742234533801,0.2388187,84390.0,84389.0,0.1185201]
["bitfinex-derivatives","BTCF0:USTF0",1742234534309,0.1185215,84388.0,84387.0,0.0592608]
["bitfinex-derivatives","BTCF0:USTF0",1742234534513,0.05926,84390.0,84389.0,0.1185201]
["bitfinex-derivatives","BTCF0:USTF0",1742234534809,0.1185244,84386.0,84385.0,0.2387255]
["bitfinex-derivatives","BTCF0:USTF0",1742234535008,0.1185244,84386.0,84385.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1742234536115,0.3495244,84386.0,84385.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1742234536816,0.3515244,84386.0,84385.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1742234538203,0.1185286,84383.0,84382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742234538609,0.11853,84382.0,84381.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1742234538916,0.1185384,84376.0,84375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742234539615,0.1185384,84376.0,84375.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1742234539807,0.1185384,84376.0,84375.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1742234539808,0.3645384,84376.0,84375.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1742234540618,0.3665384,84376.0,84375.0,0.2410398]
["bitfinex-derivatives","BTCF0:USTF0",1742234540816,0.3665384,84376.0,84375.0,0.3565398]
["bitfinex-derivatives","BTCF0:USTF0",1742234542309,0.002,84376.0,84375.0,0.3565398]
["bitfinex-derivatives","BTCF0:USTF0",1742234542510,0.1205384,84376.0,84375.0,0.3565398]
["bitfinex-derivatives","BTCF0:USTF0",1742234543316,0.2388384,84376.0,84375.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1742234543618,0.3557384,84376.0,84375.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1742234544212,0.3557384,84376.0,84375.0,0.3565398]
["bitfinex-derivatives","BTCF0:USTF0",1742234546108,0.002,84376.0,84375.0,0.3565398]
["bitfinex-derivatives","BTCF0:USTF0",1742234547718,0.002,84376.0,84375.0,0.7173398]
["bitfinex-derivatives","BTCF0:USTF0",1742234548920,0.1205384,84376.0,84375.0,0.7173398]
["bitfinex-derivatives","BTCF0:USTF0",1742234549320,0.1205384,84376.0,84375.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1742234549623,0.1205384,84376.0,84375.0,0.7173398]
["bitfinex-derivatives","BTCF0:USTF0",1742234553624,0.002,84376.0,84375.0,0.7173398]
["bitfinex-derivatives","BTCF0:USTF0",1742234555527,0.1205384,84376.0,84375.0,0.7173398]
["bitfinex-derivatives","BTCF0:USTF0",1742234556429,0.002,84376.0,84375.0,0.7173398]
["bitfinex-derivatives","BTCF0:USTF0",1742234557029,0.1205384,84376.0,84375.0,0.7173398]
["bitfinex-derivatives","BTCF0:USTF0",1742234558129,0.1205384,84376.0,84375.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1742234558519,0.1205384,84376.0,84375.0,0.7173398]
["bitfinex-derivatives","BTCF0:USTF0",1742234561434,0.1205384,84376.0,84375.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1742234561740,0.1205384,84376.0,84375.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1742234562427,0.25289582,84376.0,84351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742234562631,0.25289582,84376.0,84351.0,0.01171362]
["bitfinex-derivatives","BTCF0:USTF0",1742234562632,0.0592842,84355.0,84351.0,0.01171362]
["bitfinex-derivatives","BTCF0:USTF0",1742234562831,0.249,84375.0,84354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742234562832,0.11896,84371.0,84354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742234563026,0.0592759,84367.0,84366.0,0.1185525]
["bitfinex-derivatives","BTCF0:USTF0",1742234563234,0.11896,84371.0,84370.0,0.1185468]
["bitfinex-derivatives","BTCF0:USTF0",1742234563425,0.1185409,84375.0,84374.0,0.1185412]
["bitfinex-derivatives","BTCF0:USTF0",1742234563629,0.1185426,84373.0,84372.0,0.0592713]
["bitfinex-derivatives","BTCF0:USTF0",1742234564231,0.1185426,84373.0,84372.0,0.07090293]
["bitfinex-derivatives","BTCF0:USTF0",1742234564427,0.0592705,84375.0,84374.0,0.1185412]
["bitfinex-derivatives","BTCF0:USTF0",1742234564829,0.11913776,84379.0,84375.0,0.0592692]
["bitfinex-derivatives","BTCF0:USTF0",1742234565030,0.0592684,84378.0,84377.0,0.1185356]
["bitfinex-derivatives","BTCF0:USTF0",1742234565228,0.00017776,84379.0,84378.0,0.2436356]
["bitfinex-derivatives","BTCF0:USTF0",1742234565433,0.11871196,84379.0,84378.0,0.3685356]
["bitfinex-derivatives","BTCF0:USTF0",1742234565634,0.11875196,84379.0,84378.0,0.3685356]
["bitfinex-derivatives","BTCF0:USTF0",1742234566035,0.00017776,84379.0,84378.0,0.3685356]
["bitfinex-derivatives","BTCF0:USTF0",1742234566230,0.00217776,84379.0,84378.0,0.3685356]
["bitfinex-derivatives","BTCF0:USTF0",1742234566634,0.00017776,84379.0,84378.0,0.3685356]
["bitfinex-derivatives","BTCF0:USTF0",1742234566826,0.00217776,84379.0,84378.0,0.3685356]
["bitfinex-derivatives","BTCF0:USTF0",1742234568336,0.1777773,84392.0,84391.0,0.1185136]
["bitfinex-derivatives","BTCF0:USTF0",1742234568527,0.1777773,84392.0,84389.0,0.0592586]
["bitfinex-derivatives","BTCF0:USTF0",1742234568528,0.1185173,84391.0,84390.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1742234568730,0.3705173,84391.0,84390.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1742234568936,0.3705173,84391.0,84390.0,0.3661187]
["bitfinex-derivatives","BTCF0:USTF0",1742234569249,0.0592575,84393.0,84390.0,0.3661187]
["bitfinex-derivatives","BTCF0:USTF0",1742234569250,0.1777727,84393.0,84392.0,0.1185159]
["bitfinex-derivatives","BTCF0:USTF0",1742234569433,0.0592575,84393.0,84392.0,0.13066621]
["bitfinex-derivatives","BTCF0:USTF0",1742234569630,0.1219,84394.0,84393.0,0.1185145]
["bitfinex-derivatives","BTCF0:USTF0",1742234569940,0.2404131,84394.0,84393.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1742234570127,0.2404131,84394.0,84393.0,0.3754145]
["bitfinex-derivatives","BTCF0:USTF0",1742234570327,0.1219,84394.0,84393.0,0.3754145]
["bitfinex-derivatives","BTCF0:USTF0",1742234570934,0.2496,84394.0,84393.0,0.3754145]
["bitfinex-derivatives","BTCF0:USTF0",1742234571427,0.3681131,84394.0,84393.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1742234571629,0.3681131,84394.0,84393.0,0.3754145]
["bitfinex-derivatives","BTCF0:USTF0",1742234572927,0.36978946,84394.0,84393.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1742234573331,0.1185286,84383.0,84381.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1742234573635,0.1185286,84383.0,84382.0,0.13377776]
["bitfinex-derivatives","BTCF0:USTF0",1742234573834,0.12020496,84383.0,84382.0,0.13377776]
["bitfinex-derivatives","BTCF0:USTF0",1742234574733,0.25220496,84383.0,84382.0,0.13377776]
["bitfinex-derivatives","BTCF0:USTF0",1742234574936,0.25220496,84383.0,84382.0,0.25230776]
["bitfinex-derivatives","BTCF0:USTF0",1742234575732,0.25220496,84383.0,84382.0,0.13377776]
["bitfinex-derivatives","BTCF0:USTF0",1742234576135,0.25220496,84383.0,84382.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742234576440,0.61407562,84383.0,84382.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742234576631,0.1185454,84371.0,84370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742234577438,0.25024115,84371.0,84370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742234577840,0.37974115,84371.0,84370.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1742234578236,0.37974115,84371.0,84370.0,0.6223]
["bitfinex-derivatives","BTCF0:USTF0",1742234578540,0.37974115,84371.0,84370.0,0.63421936]
["bitfinex-derivatives","BTCF0:USTF0",1742234579133,0.37974115,84371.0,84370.0,0.6223]
["bitfinex-derivatives","BTCF0:USTF0",1742234579335,0.37974115,84371.0,84370.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1742234579550,0.37974115,84371.0,84370.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1742234579741,0.1185581,84362.0,84361.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1742234580443,0.1185792,84347.0,84346.0,0.28054829]
["bitfinex-derivatives","BTCF0:USTF0",1742234580645,0.1185792,84347.0,84346.0,0.1185806]
["bitfinex-derivatives","BTCF0:USTF0",1742234580841,0.0592861,84352.0,84347.0,0.0592889]
["bitfinex-derivatives","BTCF0:USTF0",1742234581041,0.1185757,84351.0,84350.0,0.1185735]
["bitfinex-derivatives","BTCF0:USTF0",1742234581241,0.2467757,84351.0,84350.0,0.4793735]
["bitfinex-derivatives","BTCF0:USTF0",1742234581647,0.00339575,84351.0,84350.0,0.4793735]
["bitfinex-derivatives","BTCF0:USTF0",1742234581837,0.12196925,84351.0,84350.0,0.4793735]
["bitfinex-derivatives","BTCF0:USTF0",1742234582148,0.12196925,84351.0,84350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742234582548,0.12196925,84351.0,84349.0,0.2470763]
["bitfinex-derivatives","BTCF0:USTF0",1742234582549,0.1185749,84350.0,84349.0,0.2470763]
["bitfinex-derivatives","BTCF0:USTF0",1742234582746,0.2467749,84350.0,84349.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1742234582945,0.3754749,84350.0,84349.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1742234583647,0.37887065,84350.0,84349.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1742234583847,0.37887065,84350.0,84343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742234583848,0.1185834,84344.0,84343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742234584049,0.1185834,84344.0,84329.0,0.5371609]
["bitfinex-derivatives","BTCF0:USTF0",1742234584050,0.1185876,84341.0,84334.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1742234584262,0.1185876,84341.0,84338.0,0.01178978]
["bitfinex-derivatives","BTCF0:USTF0",1742234584654,0.118589,84340.0,84338.0,0.01178978]
["bitfinex-derivatives","BTCF0:USTF0",1742234584855,0.240789,84340.0,84338.0,0.01178978]
["bitfinex-derivatives","BTCF0:USTF0",1742234585050,0.365989,84340.0,84339.0,0.12777848]
["bitfinex-derivatives","BTCF0:USTF0",1742234585242,0.37505298,84340.0,84339.0,0.00177848]
["bitfinex-derivatives","BTCF0:USTF0",1742234585438,0.37505298,84340.0,84334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742234585439,0.1186073,84327.0,84326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742234585640,0.12200305,84327.0,84326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742234586348,0.36940305,84327.0,84326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742234586549,0.36940305,84327.0,84326.0,0.4794087]
["bitfinex-derivatives","BTCF0:USTF0",1742234587149,0.36940305,84327.0,84326.0,0.4824087]
["bitfinex-derivatives","BTCF0:USTF0",1742234587344,0.12200305,84327.0,84326.0,0.4824087]
["bitfinex-derivatives","BTCF0:USTF0",1742234587544,0.00339575,84327.0,84326.0,0.4824087]
["bitfinex-derivatives","BTCF0:USTF0",1742234587753,0.00339575,84327.0,84326.0,0.4854087]
["bitfinex-derivatives","BTCF0:USTF0",1742234588341,0.12200305,84327.0,84326.0,0.4854087]
["bitfinex-derivatives","BTCF0:USTF0",1742234588545,0.12200305,84327.0,84326.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1742234588746,0.12200305,84327.0,84326.0,0.4854087]
["bitfinex-derivatives","BTCF0:USTF0",1742234589850,0.12200305,84327.0,84326.0,0.6126087]
["bitfinex-derivatives","BTCF0:USTF0",1742234590048,0.12200305,84327.0,84326.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1742234590343,0.12200305,84327.0,84326.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742234590553,0.1186326,84309.0,84308.0,0.479434]
["bitfinex-derivatives","BTCF0:USTF0",1742234590751,0.12202835,84309.0,84308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742234590947,0.24102835,84309.0,84308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742234591656,0.37642835,84309.0,84308.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1742234591958,0.86122835,84309.0,84308.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742234592163,0.118641,84303.0,84302.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1742234592356,0.115641,84303.0,84302.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1742234592857,0.1186523,84295.0,84294.0,0.4794537]
["bitfinex-derivatives","BTCF0:USTF0",1742234593060,0.1186523,84295.0,84294.0,0.49105923]
["bitfinex-derivatives","BTCF0:USTF0",1742234593261,0.1186523,84295.0,84294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742234593460,0.1146523,84295.0,84294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742234593862,0.11804805,84295.0,84294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742234594061,0.24404805,84295.0,84294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742234594363,0.12939575,84295.0,84273.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1742234594561,0.1186689,84285.0,84284.0,0.1186644]
["bitfinex-derivatives","BTCF0:USTF0",1742234594867,0.12206465,84285.0,84284.0,0.13078713]
["bitfinex-derivatives","BTCF0:USTF0",1742234595062,0.00339575,84285.0,84284.0,0.13078713]
["bitfinex-derivatives","BTCF0:USTF0",1742234595663,0.001,84295.0,84294.0,0.1186537]
["bitfinex-derivatives","BTCF0:USTF0",1742234595869,0.001,84295.0,84294.0,0.8402537]
["bitfinex-derivatives","BTCF0:USTF0",1742234596266,0.1186402,84304.0,84303.0,0.118641]
["bitfinex-derivatives","BTCF0:USTF0",1742234596457,0.1186377,84306.0,84305.0,0.1186368]
["bitfinex-derivatives","BTCF0:USTF0",1742234596653,0.0593581,84307.0,84304.0,0.0593193]
["bitfinex-derivatives","BTCF0:USTF0",1742234596654,4e-05,84307.0,84306.0,0.1186368]
["bitfinex-derivatives","BTCF0:USTF0",1742234596956,0.119,84310.0,84306.0,0.1186368]
["bitfinex-derivatives","BTCF0:USTF0",1742234597156,0.00017787,84314.0,84313.0,0.118627]
["bitfinex-derivatives","BTCF0:USTF0",1742234598564,0.00217787,84314.0,84313.0,0.218627]
["bitfinex-derivatives","BTCF0:USTF0",1742234599372,0.00217787,84314.0,84313.0,0.118627]
["bitfinex-derivatives","BTCF0:USTF0",1742234600260,0.00117787,84314.0,84313.0,0.118627]
["bitfinex-derivatives","BTCF0:USTF0",1742234600970,0.00017787,84314.0,84313.0,0.119627]
["bitfinex-derivatives","BTCF0:USTF0",1742234601662,0.11880347,84314.0,84313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742234602053,0.11880347,84314.0,84313.0,0.119627]
["bitfinex-derivatives","BTCF0:USTF0",1742234602272,0.00017787,84314.0,84313.0,0.119627]
["bitfinex-derivatives","BTCF0:USTF0",1742234602658,0.12597787,84314.0,84313.0,0.119627]
["bitfinex-derivatives","BTCF0:USTF0",1742234602854,0.00017787,84314.0,84313.0,0.119627]
["bitfinex-derivatives","BTCF0:USTF0",1742234603570,0.00117787,84314.0,84313.0,0.119627]
["bitfinex-derivatives","BTCF0:USTF0",1742234604168,0.00217787,84314.0,84313.0,0.118627]
["bitfinex-derivatives","BTCF0:USTF0",1742234604372,0.12080347,84314.0,84313.0,0.118627]
["bitfinex-derivatives","BTCF0:USTF0",1742234605962,0.0593223,84301.0,84294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742234606162,0.1186481,84298.0,84297.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742234607469,0.5653632,84300.0,84299.0,0.1186467]
["bitfinex-derivatives","BTCF0:USTF0",1742234607770,0.6246853,84300.0,84299.0,0.1186467]
["bitfinex-derivatives","BTCF0:USTF0",1742234607972,0.1186481,84298.0,84297.0,0.06250197]
["bitfinex-derivatives","BTCF0:USTF0",1742234608370,0.50604,84300.0,84297.0,0.12182607]
["bitfinex-derivatives","BTCF0:USTF0",1742234608669,0.6246854,84300.0,84299.0,0.1186467]
["bitfinex-derivatives","BTCF0:USTF0",1742234608874,0.1186481,84298.0,84297.0,0.12182687]
["bitfinex-derivatives","BTCF0:USTF0",1742234609373,0.1186481,84298.0,84297.0,0.00317787]
["bitfinex-derivatives","BTCF0:USTF0",1742234609577,0.1156481,84298.0,84297.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742234609971,0.3643481,84298.0,84297.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742234610476,0.3643481,84298.0,84297.0,0.00317787]
["bitfinex-derivatives","BTCF0:USTF0",1742234612060,0.0593355,84282.0,84278.0,0.0593378]
["bitfinex-derivatives","BTCF0:USTF0",1742234612266,0.1186805,84275.0,84274.0,0.1186819]
["bitfinex-derivatives","BTCF0:USTF0",1742234612467,0.1186805,84275.0,84273.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1742234612468,0.1186743,84280.0,84273.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1742234612669,0.11904,84283.0,84282.0,0.1186706]
["bitfinex-derivatives","BTCF0:USTF0",1742234612977,0.1186819,84275.0,84274.0,0.1186806]
["bitfinex-derivatives","BTCF0:USTF0",1742234613272,0.1186787,84277.0,84276.0,0.1186776]
["bitfinex-derivatives","BTCF0:USTF0",1742234613971,0.1186787,84277.0,84276.0,0.4794776]
["bitfinex-derivatives","BTCF0:USTF0",1742234614362,0.3203357,84282.0,84276.0,0.4794776]
["bitfinex-derivatives","BTCF0:USTF0",1742234614363,0.0593361,84281.0,84280.0,0.118672]
["bitfinex-derivatives","BTCF0:USTF0",1742234614878,0.1186706,84282.0,84281.0,0.118672]
["bitfinex-derivatives","BTCF0:USTF0",1742234615371,0.11921798,84283.0,84282.0,0.1186706]
["bitfinex-derivatives","BTCF0:USTF0",1742234615570,0.23788718,84283.0,84282.0,0.2441706]
["bitfinex-derivatives","BTCF0:USTF0",1742234617078,0.23888718,84283.0,84282.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1742234617276,0.23988718,84283.0,84282.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1742234617482,0.48888718,84283.0,84282.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1742234618273,0.48888718,84283.0,84282.0,0.2441706]
["bitfinex-derivatives","BTCF0:USTF0",1742234618879,0.23988718,84283.0,84282.0,0.2441706]
["bitfinex-derivatives","BTCF0:USTF0",1742234619579,0.24088718,84283.0,84282.0,0.2441706]
["bitfinex-derivatives","BTCF0:USTF0",1742234619785,0.24288718,84283.0,84282.0,0.2441706]
["bitfinex-derivatives","BTCF0:USTF0",1742234620080,0.24288718,84283.0,84282.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1742234620385,0.25188718,84283.0,84282.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1742234620585,0.25088718,84283.0,84282.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1742234621084,0.37978718,84283.0,84282.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1742234621473,0.38078718,84283.0,84282.0,0.2441706]
["bitfinex-derivatives","BTCF0:USTF0",1742234622077,0.26211798,84283.0,84282.0,0.2441706]
["bitfinex-derivatives","BTCF0:USTF0",1742234622278,0.12321798,84283.0,84282.0,0.2441706]
["bitfinex-derivatives","BTCF0:USTF0",1742234622580,0.00417798,84283.0,84282.0,0.2441706]
["bitfinex-derivatives","BTCF0:USTF0",1742234622977,0.0593183,84307.0,84298.0,0.0593234]
["bitfinex-derivatives","BTCF0:USTF0",1742234623179,0.25801018,84309.0,84308.0,0.118634]
["bitfinex-derivatives","BTCF0:USTF0",1742234623482,0.3608,84319.0,84309.0,0.0593156]
["bitfinex-derivatives","BTCF0:USTF0",1742234623687,0.3808,84319.0,84316.0,0.1186223]
["bitfinex-derivatives","BTCF0:USTF0",1742234623876,0.1186199,84318.0,84317.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1742234624073,0.3751199,84318.0,84317.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1742234624277,0.3751199,84318.0,84309.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1742234624278,0.1186312,84310.0,84309.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1742234625173,0.3751312,84310.0,84309.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1742234625379,0.3751312,84310.0,84309.0,0.12517798]
["bitfinex-derivatives","BTCF0:USTF0",1742234625577,0.1186495,84297.0,84296.0,0.4794509]
["bitfinex-derivatives","BTCF0:USTF0",1742234625771,0.1186475,84299.0,84296.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1742234625975,0.1779678,84301.0,84300.0,0.1186453]
["bitfinex-derivatives","BTCF0:USTF0",1742234626186,0.0593223,84301.0,84300.0,0.1186453]
["bitfinex-derivatives","BTCF0:USTF0",1742234626981,0.0593223,84301.0,84300.0,0.2525453]
["bitfinex-derivatives","BTCF0:USTF0",1742234627985,0.0593223,84301.0,84300.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1742234628189,0.1186439,84301.0,84300.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1742234628579,0.2377631,84302.0,84300.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1742234628780,0.1186439,84301.0,84300.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1742234630584,0.1196439,84301.0,84300.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1742234631984,0.2511439,84301.0,84300.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1742234632490,0.1186439,84301.0,84300.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1742234632686,0.1196439,84301.0,84300.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1742234641388,0.2463439,84301.0,84300.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1742234642405,0.059327,84294.0,84276.0,0.4794774]
["bitfinex-derivatives","BTCF0:USTF0",1742234642706,0.1186608,84289.0,84288.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1742234643095,0.2453608,84289.0,84288.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1742234644498,0.25747889,84289.0,84288.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1742234644696,0.1186608,84289.0,84288.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1742234644901,0.11904,84293.0,84292.0,0.1186565]
["bitfinex-derivatives","BTCF0:USTF0",1742234645100,0.1186564,84293.0,84292.0,0.4794565]
["bitfinex-derivatives","BTCF0:USTF0",1742234645304,0.11904,84303.0,84292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742234645489,0.1186439,84301.0,84300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742234645694,0.1186439,84301.0,84300.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1742234646195,0.1186439,84301.0,84300.0,0.6097453]
["bitfinex-derivatives","BTCF0:USTF0",1742234646499,0.1186825,84302.0,84301.0,0.1186439]
["bitfinex-derivatives","BTCF0:USTF0",1742234646707,0.1186825,84302.0,84301.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1742234647005,0.1186425,84302.0,84301.0,0.3802439]
["bitfinex-derivatives","BTCF0:USTF0",1742234648502,4e-05,84303.0,84302.0,0.1186425]
["bitfinex-derivatives","BTCF0:USTF0",1742234648711,4e-05,84303.0,84302.0,0.5062425]
["bitfinex-derivatives","BTCF0:USTF0",1742234649007,0.1186372,84306.0,84305.0,0.1186382]
["bitfinex-derivatives","BTCF0:USTF0",1742234649795,0.0593171,84308.0,84305.0,0.1186382]
["bitfinex-derivatives","BTCF0:USTF0",1742234649995,0.11881148,84309.0,84308.0,0.118634]
["bitfinex-derivatives","BTCF0:USTF0",1742234650204,0.11881148,84309.0,84308.0,0.244734]
["bitfinex-derivatives","BTCF0:USTF0",1742234650406,0.00017798,84309.0,84308.0,0.380034]
["bitfinex-derivatives","BTCF0:USTF0",1742234650597,0.11881058,84309.0,84308.0,0.380034]
["bitfinex-derivatives","BTCF0:USTF0",1742234651195,0.11881058,84309.0,84308.0,0.499074]
["bitfinex-derivatives","BTCF0:USTF0",1742234652193,0.12181058,84309.0,84308.0,0.38044]
["bitfinex-derivatives","BTCF0:USTF0",1742234652394,0.12481058,84309.0,84308.0,0.38044]
["bitfinex-derivatives","BTCF0:USTF0",1742234653497,0.12481058,84309.0,84308.0,0.499074]
["bitfinex-derivatives","BTCF0:USTF0",1742234655210,0.12481058,84309.0,84308.0,0.38044]
["bitfinex-derivatives","BTCF0:USTF0",1742234655211,0.12181058,84309.0,84308.0,0.38044]
["bitfinex-derivatives","BTCF0:USTF0",1742234655396,0.12281058,84309.0,84308.0,0.38044]
["bitfinex-derivatives","BTCF0:USTF0",1742234655809,0.12281058,84309.0,84308.0,0.499074]
["bitfinex-derivatives","BTCF0:USTF0",1742234656110,0.11881058,84309.0,84308.0,0.499074]
["bitfinex-derivatives","BTCF0:USTF0",1742234656311,0.11881058,84309.0,84308.0,0.38044]
["bitfinex-derivatives","BTCF0:USTF0",1742234657004,0.11881058,84309.0,84308.0,0.499074]
["bitfinex-derivatives","BTCF0:USTF0",1742234657999,0.00017798,84309.0,84308.0,0.499074]
["bitfinex-derivatives","BTCF0:USTF0",1742234658612,0.00117798,84309.0,84308.0,0.499074]
["bitfinex-derivatives","BTCF0:USTF0",1742234658802,0.11981058,84309.0,84308.0,0.499074]
["bitfinex-derivatives","BTCF0:USTF0",1742234659512,0.11881058,84309.0,84308.0,0.499074]
["bitfinex-derivatives","BTCF0:USTF0",1742234662102,0.00017798,84309.0,84308.0,0.499074]
["bitfinex-derivatives","BTCF0:USTF0",1742234662706,0.11881058,84309.0,84308.0,0.499074]
["bitfinex-derivatives","BTCF0:USTF0",1742234663506,0.11881058,84309.0,84308.0,0.380034]
["bitfinex-derivatives","BTCF0:USTF0",1742234665901,0.00017798,84309.0,84308.0,0.380034]
["bitfinex-derivatives","BTCF0:USTF0",1742234667303,0.11881058,84309.0,84308.0,0.380034]
["bitfinex-derivatives","BTCF0:USTF0",1742234667511,0.00017798,84309.0,84308.0,0.380034]
["bitfinex-derivatives","BTCF0:USTF0",1742234667908,0.11881058,84309.0,84308.0,0.380034]
["bitfinex-derivatives","BTCF0:USTF0",1742234670515,0.00017798,84309.0,84308.0,0.380034]
["bitfinex-derivatives","BTCF0:USTF0",1742234670718,0.11881058,84309.0,84308.0,0.380034]
["bitfinex-derivatives","BTCF0:USTF0",1742234671218,0.25031058,84309.0,84308.0,0.380034]
["bitfinex-derivatives","BTCF0:USTF0",1742234671610,0.38281058,84309.0,84308.0,0.380034]
["bitfinex-derivatives","BTCF0:USTF0",1742234674024,0.25031058,84309.0,84308.0,0.380034]
["bitfinex-derivatives","BTCF0:USTF0",1742234674523,0.00017798,84309.0,84308.0,0.380034]
["bitfinex-derivatives","BTCF0:USTF0",1742234674820,0.11881058,84309.0,84308.0,0.380034]
["bitfinex-derivatives","BTCF0:USTF0",1742234675914,0.11881058,84309.0,84308.0,0.381034]
["bitfinex-derivatives","BTCF0:USTF0",1742234676316,0.24481058,84309.0,84308.0,0.381034]
["bitfinex-derivatives","BTCF0:USTF0",1742234676911,0.24481058,84309.0,84308.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1742234677120,0.37681058,84309.0,84308.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1742234677507,0.11881058,84309.0,84308.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1742234677713,0.49571058,84309.0,84308.0,0.377734]
["bitfinex-derivatives","BTCF0:USTF0",1742234678418,0.49671058,84309.0,84308.0,0.377734]
["bitfinex-derivatives","BTCF0:USTF0",1742234678724,0.49871058,84309.0,84308.0,0.376734]
["bitfinex-derivatives","BTCF0:USTF0",1742234679312,0.49571058,84309.0,84308.0,0.376734]
["bitfinex-derivatives","BTCF0:USTF0",1742234679818,0.0593098,84319.0,84308.0,0.376734]
["bitfinex-derivatives","BTCF0:USTF0",1742234679819,0.0593071,84322.0,84310.0,0.0593153]
["bitfinex-derivatives","BTCF0:USTF0",1742234680010,0.1186224,84317.0,84316.0,0.1779307]
["bitfinex-derivatives","BTCF0:USTF0",1742234680210,0.00897226,84330.0,84321.0,0.0593078]
["bitfinex-derivatives","BTCF0:USTF0",1742234680416,0.1186087,84326.0,84322.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1742234680710,0.1186129,84323.0,84322.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1742234681515,0.3786129,84323.0,84322.0,0.14640513]
["bitfinex-derivatives","BTCF0:USTF0",1742234681913,0.3786129,84323.0,84322.0,0.26501943]
["bitfinex-derivatives","BTCF0:USTF0",1742234682113,0.3786129,84323.0,84322.0,0.14640513]
["bitfinex-derivatives","BTCF0:USTF0",1742234682509,0.3826129,84323.0,84322.0,0.14640513]
["bitfinex-derivatives","BTCF0:USTF0",1742234682721,0.3856129,84323.0,84322.0,0.14640513]
["bitfinex-derivatives","BTCF0:USTF0",1742234683222,0.3816129,84323.0,84322.0,0.14640513]
["bitfinex-derivatives","BTCF0:USTF0",1742234683416,0.3846129,84323.0,84322.0,0.14640513]
["bitfinex-derivatives","BTCF0:USTF0",1742234684520,0.3846129,84323.0,84322.0,0.50720513]
["bitfinex-derivatives","BTCF0:USTF0",1742234684826,0.1246129,84323.0,84322.0,0.50720513]
["bitfinex-derivatives","BTCF0:USTF0",1742234685122,0.3697129,84323.0,84322.0,0.50720513]
["bitfinex-derivatives","BTCF0:USTF0",1742234685521,0.3697129,84323.0,84322.0,0.37250513]
["bitfinex-derivatives","BTCF0:USTF0",1742234686419,0.4887142,84323.0,84315.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1742234686626,0.1186228,84316.0,84315.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1742234687726,0.3710228,84316.0,84315.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1742234687922,0.3710228,84316.0,84315.0,0.13582]
["bitfinex-derivatives","BTCF0:USTF0",1742234688716,0.3720228,84316.0,84315.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1742234688918,0.0593154,84311.0,84301.0,0.0116422]
["bitfinex-derivatives","BTCF0:USTF0",1742234689126,0.0593177,84307.0,84300.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1742234689320,0.1186467,84299.0,84295.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1742234689515,0.2376067,84299.0,84295.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1742234689712,0.2376067,84299.0,84295.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1742234689927,0.2376067,84299.0,84295.0,0.2508522]
["bitfinex-derivatives","BTCF0:USTF0",1742234690227,0.3666067,84299.0,84298.0,0.12042744]
["bitfinex-derivatives","BTCF0:USTF0",1742234690425,0.00017798,84307.0,84298.0,0.00177934]
["bitfinex-derivatives","BTCF0:USTF0",1742234690615,0.118641,84303.0,84302.0,0.4794425]
["bitfinex-derivatives","BTCF0:USTF0",1742234691323,0.118641,84303.0,84302.0,0.6096425]
["bitfinex-derivatives","BTCF0:USTF0",1742234691518,4e-05,84304.0,84303.0,0.118641]
["bitfinex-derivatives","BTCF0:USTF0",1742234691718,0.1186796,84304.0,84303.0,0.118641]
["bitfinex-derivatives","BTCF0:USTF0",1742234691917,0.1186796,84304.0,84303.0,0.248841]
["bitfinex-derivatives","BTCF0:USTF0",1742234692912,0.1196796,84304.0,84303.0,0.248841]
["bitfinex-derivatives","BTCF0:USTF0",1742234694128,0.1196796,84304.0,84303.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1742234694331,0.1216796,84304.0,84303.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1742234694920,0.1216396,84304.0,84303.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1742234695120,0.1216396,84304.0,84303.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1742234695524,0.3815396,84304.0,84303.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1742234697631,0.1216396,84304.0,84303.0,0.609641]
["bitfinex-derivatives","BTCF0:USTF0",1742234698026,0.003,84304.0,84303.0,0.609641]
["bitfinex-derivatives","BTCF0:USTF0",1742234698527,0.1216396,84304.0,84303.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1742234698832,0.1186439,84301.0,84300.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1742234699030,0.4794439,84301.0,84300.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1742234700035,0.7372439,84301.0,84300.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1742234700327,0.3764439,84301.0,84300.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1742234700628,0.3774439,84301.0,84300.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1742234701225,0.1196439,84301.0,84300.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1742234701629,0.3774439,84301.0,84300.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1742234701822,0.7382439,84301.0,84300.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1742234702625,0.3774439,84301.0,84300.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1742234703734,0.3774439,84301.0,84300.0,0.1394853]
["bitfinex-derivatives","BTCF0:USTF0",1742234704234,0.2471439,84301.0,84300.0,0.1394853]
["bitfinex-derivatives","BTCF0:USTF0",1742234704444,0.1196439,84301.0,84300.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1742234704931,0.3844439,84301.0,84300.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1742234706028,0.3844439,84301.0,84300.0,0.1394853]
["bitfinex-derivatives","BTCF0:USTF0",1742234706438,0.2540439,84301.0,84300.0,0.1394853]
["bitfinex-derivatives","BTCF0:USTF0",1742234706637,0.1196439,84301.0,84300.0,0.5002853]
["bitfinex-derivatives","BTCF0:USTF0",1742234706839,0.001,84301.0,84300.0,0.5002853]
["bitfinex-derivatives","BTCF0:USTF0",1742234707028,0.001,84301.0,84300.0,0.6229853]
["bitfinex-derivatives","BTCF0:USTF0",1742234707341,0.1196439,84301.0,84300.0,0.6229853]
["bitfinex-derivatives","BTCF0:USTF0",1742234708230,0.1186439,84301.0,84300.0,0.6229853]
["bitfinex-derivatives","BTCF0:USTF0",1742234708434,0.1186833,84302.0,84301.0,0.1186439]
["bitfinex-derivatives","BTCF0:USTF0",1742234708628,0.1186833,84302.0,84301.0,0.2524439]
["bitfinex-derivatives","BTCF0:USTF0",1742234708839,0.1186433,84302.0,84301.0,0.3762439]
["bitfinex-derivatives","BTCF0:USTF0",1742234709039,0.17813668,84307.0,84306.0,0.1186368]
["bitfinex-derivatives","BTCF0:USTF0",1742234709345,0.05949708,84307.0,84306.0,0.1186368]
["bitfinex-derivatives","BTCF0:USTF0",1742234709728,0.05949708,84307.0,84306.0,0.3762368]
["bitfinex-derivatives","BTCF0:USTF0",1742234710239,0.06149708,84307.0,84306.0,0.3762368]
["bitfinex-derivatives","BTCF0:USTF0",1742234711625,0.00217798,84307.0,84306.0,0.3762368]
["bitfinex-derivatives","BTCF0:USTF0",1742234712039,0.00017798,84307.0,84306.0,0.3762368]
["bitfinex-derivatives","BTCF0:USTF0",1742234712235,0.2372489,84317.0,84313.0,0.0593131]
["bitfinex-derivatives","BTCF0:USTF0",1742234712443,0.1779319,84317.0,84316.0,0.4794213]
["bitfinex-derivatives","BTCF0:USTF0",1742234712834,0.059304,84327.0,84319.0,0.0593086]
["bitfinex-derivatives","BTCF0:USTF0",1742234713041,0.1779248,84324.0,84323.0,0.1779148]
["bitfinex-derivatives","BTCF0:USTF0",1742234713336,0.1779248,84324.0,84323.0,0.5387148]
["bitfinex-derivatives","BTCF0:USTF0",1742234714637,0.1186085,84327.0,84326.0,0.1779096]
["bitfinex-derivatives","BTCF0:USTF0",1742234715139,0.1186085,84327.0,84326.0,0.4300096]
["bitfinex-derivatives","BTCF0:USTF0",1742234715532,0.1186085,84327.0,84326.0,0.3114037]
["bitfinex-derivatives","BTCF0:USTF0",1742234715933,0.1186085,84327.0,84326.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1742234716131,0.1226085,84327.0,84326.0,0.38268414]
["bitfinex-derivatives","BTCF0:USTF0",1742234717043,0.1276085,84327.0,84326.0,0.38268414]
["bitfinex-derivatives","BTCF0:USTF0",1742234719831,0.009,84327.0,84326.0,0.38268414]
["bitfinex-derivatives","BTCF0:USTF0",1742234720351,0.1276073,84327.0,84326.0,0.38268414]
["bitfinex-derivatives","BTCF0:USTF0",1742234720842,0.009,84327.0,84326.0,0.38268414]
["bitfinex-derivatives","BTCF0:USTF0",1742234721048,0.1276073,84327.0,84326.0,0.38268414]
["bitfinex-derivatives","BTCF0:USTF0",1742234721741,0.009,84327.0,84326.0,0.38268414]
["bitfinex-derivatives","BTCF0:USTF0",1742234721942,0.1276073,84327.0,84326.0,0.38268414]
["bitfinex-derivatives","BTCF0:USTF0",1742234724147,0.1276073,84327.0,84326.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1742234724750,0.1276073,84327.0,84326.0,0.3707087]
["bitfinex-derivatives","BTCF0:USTF0",1742234726345,0.1276073,84327.0,84326.0,0.38239891]
["bitfinex-derivatives","BTCF0:USTF0",1742234726957,0.1276073,84327.0,84326.0,0.3707087]
["bitfinex-derivatives","BTCF0:USTF0",1742234727572,0.1276073,84327.0,84326.0,0.38257011]
["bitfinex-derivatives","BTCF0:USTF0",1742234733984,0.1276073,84327.0,84326.0,0.26396141]
["bitfinex-derivatives","BTCF0:USTF0",1742234734175,0.1276073,84327.0,84326.0,0.38257011]
["bitfinex-derivatives","BTCF0:USTF0",1742234734479,0.1276073,84327.0,84326.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1742234735277,0.1276073,84327.0,84326.0,0.3707087]
["bitfinex-derivatives","BTCF0:USTF0",1742234737672,0.1276073,84327.0,84326.0,0.38283991]
["bitfinex-derivatives","BTCF0:USTF0",1742234738275,0.1276073,84327.0,84326.0,0.26423121]
["bitfinex-derivatives","BTCF0:USTF0",1742234739080,0.1186213,84317.0,84302.0,0.57170917]
["bitfinex-derivatives","BTCF0:USTF0",1742234739381,0.1186228,84316.0,84310.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1742234739580,0.4374228,84316.0,84310.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1742234739980,0.4374228,84316.0,84311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742234740176,0.4374228,84316.0,84311.0,0.4201144]
["bitfinex-derivatives","BTCF0:USTF0",1742234740377,0.4374228,84316.0,84315.0,0.11880218]
["bitfinex-derivatives","BTCF0:USTF0",1742234740574,0.4374228,84316.0,84315.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1742234741280,0.4384228,84316.0,84315.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1742234741582,0.4394228,84316.0,84315.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1742234741775,0.1186354,84307.0,84306.0,0.21090917]
["bitfinex-derivatives","BTCF0:USTF0",1742234741976,0.1186537,84294.0,84293.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742234742180,0.1186579,84291.0,84290.0,0.21068037]
["bitfinex-derivatives","BTCF0:USTF0",1742234745086,0.1186636,84287.0,84286.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742234745387,0.1186678,84284.0,84282.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1742234745677,0.1186678,84284.0,84283.0,0.11177967]
["bitfinex-derivatives","BTCF0:USTF0",1742234746474,0.1206678,84284.0,84283.0,0.11177967]
["bitfinex-derivatives","BTCF0:USTF0",1742234747180,0.1236678,84284.0,84283.0,0.11177967]
["bitfinex-derivatives","BTCF0:USTF0",1742234749995,0.1236678,84284.0,84283.0,0.23044887]
["bitfinex-derivatives","BTCF0:USTF0",1742234750183,0.1236678,84284.0,84283.0,0.59124887]
["bitfinex-derivatives","BTCF0:USTF0",1742234750482,0.005,84284.0,84283.0,0.59124887]
["bitfinex-derivatives","BTCF0:USTF0",1742234751278,0.003,84284.0,84283.0,0.59124887]
["bitfinex-derivatives","BTCF0:USTF0",1742234751580,0.005,84284.0,84283.0,0.59124887]
["bitfinex-derivatives","BTCF0:USTF0",1742234751982,0.001,84284.0,84283.0,0.59124887]
["bitfinex-derivatives","BTCF0:USTF0",1742234752183,0.003,84284.0,84283.0,0.59124887]
["bitfinex-derivatives","BTCF0:USTF0",1742234752690,0.1216678,84284.0,84283.0,0.59124887]
["bitfinex-derivatives","BTCF0:USTF0",1742234753781,0.1196678,84284.0,84283.0,0.71216887]
["bitfinex-derivatives","BTCF0:USTF0",1742234754190,0.1186678,84284.0,84283.0,0.71216887]
["bitfinex-derivatives","BTCF0:USTF0",1742234754592,0.1186678,84284.0,84283.0,0.71016887]
["bitfinex-derivatives","BTCF0:USTF0",1742234755887,0.1186678,84284.0,84283.0,0.47257967]
["bitfinex-derivatives","BTCF0:USTF0",1742234756089,0.1186678,84284.0,84283.0,0.11177967]
["bitfinex-derivatives","BTCF0:USTF0",1742234756481,0.3353678,84284.0,84283.0,0.11177967]
["bitfinex-derivatives","BTCF0:USTF0",1742234756784,0.6961678,84284.0,84283.0,0.11177967]
["bitfinex-derivatives","BTCF0:USTF0",1742234757791,0.3353678,84284.0,84283.0,0.23044887]
["bitfinex-derivatives","BTCF0:USTF0",1742234757991,0.3383678,84284.0,84283.0,0.23044887]
["bitfinex-derivatives","BTCF0:USTF0",1742234758386,0.3403678,84284.0,84283.0,0.23044887]
["bitfinex-derivatives","BTCF0:USTF0",1742234758587,0.2368678,84284.0,84283.0,0.23044887]
["bitfinex-derivatives","BTCF0:USTF0",1742234759092,0.2368678,84284.0,84283.0,0.11177967]
["bitfinex-derivatives","BTCF0:USTF0",1742234759292,0.2368678,84284.0,84283.0,0.23044887]
["bitfinex-derivatives","BTCF0:USTF0",1742234760194,0.1236678,84284.0,84283.0,0.23044887]
["bitfinex-derivatives","BTCF0:USTF0",1742234760390,0.005,84284.0,84283.0,0.23044887]
["bitfinex-derivatives","BTCF0:USTF0",1742234760578,0.1236678,84284.0,84283.0,0.23044887]
["bitfinex-derivatives","BTCF0:USTF0",1742234761392,0.005,84284.0,84283.0,0.59124887]
["bitfinex-derivatives","BTCF0:USTF0",1742234761585,4e-05,84288.0,84287.0,0.1186636]
["bitfinex-derivatives","BTCF0:USTF0",1742234761990,0.0593284,84292.0,84291.0,0.1186579]
["bitfinex-derivatives","BTCF0:USTF0",1742234762180,4e-05,84292.0,84291.0,0.4794579]
["bitfinex-derivatives","BTCF0:USTF0",1742234762491,0.00017798,84299.0,84298.0,0.1186481]
["bitfinex-derivatives","BTCF0:USTF0",1742234762682,0.17815358,84299.0,84298.0,0.4794481]
["bitfinex-derivatives","BTCF0:USTF0",1742234763886,0.00117798,84299.0,84298.0,0.4794481]
["bitfinex-derivatives","BTCF0:USTF0",1742234764092,0.11982468,84299.0,84298.0,0.4794481]
["bitfinex-derivatives","BTCF0:USTF0",1742234764598,0.11982468,84299.0,84298.0,0.49120566]
["bitfinex-derivatives","BTCF0:USTF0",1742234764799,0.12082468,84299.0,84298.0,0.49120566]
["bitfinex-derivatives","BTCF0:USTF0",1742234765188,0.12182468,84299.0,84298.0,0.64760566]
["bitfinex-derivatives","BTCF0:USTF0",1742234767098,0.0593188,84306.0,84298.0,0.64760566]
["bitfinex-derivatives","BTCF0:USTF0",1742234767099,0.1779566,84308.0,84307.0,0.0593163]
["bitfinex-derivatives","BTCF0:USTF0",1742234767301,0.1779566,84308.0,84307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742234767302,0.1779517,84308.0,84307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742234768193,0.1779517,84308.0,84307.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1742234768506,0.1809517,84308.0,84307.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1742234768695,0.1909517,84308.0,84307.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1742234769092,0.2882517,84308.0,84307.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1742234769798,0.2852517,84308.0,84307.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1742234769999,0.2882517,84308.0,84307.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1742234770304,0.3717317,84308.0,84307.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1742234770493,0.3617317,84308.0,84307.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1742234770797,0.3637317,84308.0,84307.0,0.5392354]
["bitfinex-derivatives","BTCF0:USTF0",1742234771500,0.3627317,84308.0,84307.0,0.5392354]
["bitfinex-derivatives","BTCF0:USTF0",1742234771894,0.2428517,84308.0,84307.0,0.5392354]
["bitfinex-derivatives","BTCF0:USTF0",1742234772698,0.1242177,84308.0,84307.0,0.5392354]
["bitfinex-derivatives","BTCF0:USTF0",1742234773100,0.0649,84308.0,84307.0,0.5392354]
["bitfinex-derivatives","BTCF0:USTF0",1742234773299,0.123634,84308.0,84307.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1742234773696,0.123634,84308.0,84307.0,0.5392354]
["bitfinex-derivatives","BTCF0:USTF0",1742234774192,0.123634,84308.0,84307.0,0.5960354]
["bitfinex-derivatives","BTCF0:USTF0",1742234776203,0.120634,84308.0,84307.0,0.5960354]
["bitfinex-derivatives","BTCF0:USTF0",1742234776509,0.123634,84308.0,84307.0,0.5960354]
["bitfinex-derivatives","BTCF0:USTF0",1742234776705,0.005,84308.0,84307.0,0.5960354]
["bitfinex-derivatives","BTCF0:USTF0",1742234776907,0.118634,84310.0,84309.0,0.1779442]
["bitfinex-derivatives","BTCF0:USTF0",1742234777210,0.118634,84310.0,84309.0,0.0593144]
["bitfinex-derivatives","BTCF0:USTF0",1742234777803,0.118634,84308.0,84307.0,0.537797]
["bitfinex-derivatives","BTCF0:USTF0",1742234778005,0.118634,84308.0,84307.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1742234778806,0.118634,84308.0,84307.0,0.5960354]
["bitfinex-derivatives","BTCF0:USTF0",1742234779798,0.118634,84308.0,84307.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1742234780001,0.118634,84308.0,84307.0,0.5960354]
["bitfinex-derivatives","BTCF0:USTF0",1742234780403,0.121634,84308.0,84307.0,0.5960354]
["bitfinex-derivatives","BTCF0:USTF0",1742234780604,0.123634,84308.0,84307.0,0.5960354]
["bitfinex-derivatives","BTCF0:USTF0",1742234781512,0.121634,84308.0,84307.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1742234781719,0.123634,84308.0,84307.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1742234783113,0.242474,84308.0,84307.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1742234783307,0.1186453,84300.0,84299.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1742234783504,0.1186565,84292.0,84291.0,0.0017795]
["bitfinex-derivatives","BTCF0:USTF0",1742234783813,0.1186565,84292.0,84281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742234783814,0.1186706,84282.0,84281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742234784113,0.2375106,84282.0,84281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742234784816,0.1186889,84269.0,84268.0,0.35151528]
["bitfinex-derivatives","BTCF0:USTF0",1742234785315,0.0593404,84275.0,84268.0,0.18994081]
["bitfinex-derivatives","BTCF0:USTF0",1742234785316,0.1780308,84271.0,84268.0,0.18994081]
["bitfinex-derivatives","BTCF0:USTF0",1742234785509,0.1780308,84271.0,84270.0,0.1186875]
["bitfinex-derivatives","BTCF0:USTF0",1742234786002,0.1770308,84271.0,84270.0,0.1186875]
["bitfinex-derivatives","BTCF0:USTF0",1742234786807,0.1186875,84270.0,84269.0,0.2352889]
["bitfinex-derivatives","BTCF0:USTF0",1742234787002,0.4764875,84270.0,84269.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1742234787203,0.5337,84270.0,84252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742234787410,0.1187115,84254.0,84253.0,0.2375486]
["bitfinex-derivatives","BTCF0:USTF0",1742234787713,0.1187016,84263.0,84262.0,0.1186974]
["bitfinex-derivatives","BTCF0:USTF0",1742234788101,0.1147016,84263.0,84262.0,0.1186974]
["bitfinex-derivatives","BTCF0:USTF0",1742234788914,0.1117016,84263.0,84262.0,0.1186974]
["bitfinex-derivatives","BTCF0:USTF0",1742234789606,0.1117016,84263.0,84262.0,0.1236974]
["bitfinex-derivatives","BTCF0:USTF0",1742234789806,0.2258016,84263.0,84262.0,0.1236974]
["bitfinex-derivatives","BTCF0:USTF0",1742234790010,0.2258016,84263.0,84262.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742234790622,0.2268016,84263.0,84262.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742234791017,0.1187016,84260.0,84259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742234791207,0.11871,84254.0,84253.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1742234791404,0.23755,84254.0,84253.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1742234791913,0.1187129,84252.0,84251.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1742234792400,0.1177129,84252.0,84251.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1742234792604,0.1737129,84252.0,84251.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1742234793206,0.1187411,84232.0,84231.0,0.12052186]
["bitfinex-derivatives","BTCF0:USTF0",1742234793405,0.0593584,84250.0,84234.0,0.1187354]
["bitfinex-derivatives","BTCF0:USTF0",1742234793406,0.4795386,84237.0,84234.0,0.1187354]
["bitfinex-derivatives","BTCF0:USTF0",1742234793605,0.2295368,84236.0,84235.0,0.1187368]
["bitfinex-derivatives","BTCF0:USTF0",1742234793811,0.2285368,84236.0,84235.0,0.1187368]
["bitfinex-derivatives","BTCF0:USTF0",1742234794010,0.00017798,84240.0,84237.0,0.118734]
["bitfinex-derivatives","BTCF0:USTF0",1742234794206,0.00017798,84240.0,84239.0,0.1187312]
["bitfinex-derivatives","BTCF0:USTF0",1742234795515,0.00017798,84240.0,84239.0,0.1792312]
["bitfinex-derivatives","BTCF0:USTF0",1742234796310,0.00017798,84240.0,84239.0,0.2346312]
["bitfinex-derivatives","BTCF0:USTF0",1742234796510,0.11890778,84240.0,84239.0,0.2346312]
["bitfinex-derivatives","BTCF0:USTF0",1742234796910,0.00017798,84240.0,84239.0,0.2346312]
["bitfinex-derivatives","BTCF0:USTF0",1742234797308,0.11890778,84240.0,84239.0,0.2346312]
["bitfinex-derivatives","BTCF0:USTF0",1742234797508,0.00017798,84240.0,84239.0,0.2346312]
["bitfinex-derivatives","BTCF0:USTF0",1742234798417,0.11890778,84240.0,84239.0,0.2346312]
["bitfinex-derivatives","BTCF0:USTF0",1742234799218,0.22640778,84240.0,84239.0,0.2346312]
["bitfinex-derivatives","BTCF0:USTF0",1742234804621,0.4795354,84236.0,84235.0,0.2363438]
["bitfinex-derivatives","BTCF0:USTF0",1742234805810,0.4795354,84236.0,84235.0,0.1850438]
["bitfinex-derivatives","BTCF0:USTF0",1742234806016,0.4795354,84236.0,84235.0,0.1307438]
["bitfinex-derivatives","BTCF0:USTF0",1742234806318,0.3608,84236.0,84233.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1742234806524,0.1187411,84232.0,84231.0,0.00178076]
["bitfinex-derivatives","BTCF0:USTF0",1742234806711,0.2376211,84232.0,84231.0,0.00178076]
["bitfinex-derivatives","BTCF0:USTF0",1742234807312,0.2376211,84232.0,84226.0,0.01161189]
["bitfinex-derivatives","BTCF0:USTF0",1742234807313,0.1187481,84227.0,84226.0,0.01161189]
["bitfinex-derivatives","BTCF0:USTF0",1742234807512,0.1187622,84217.0,84216.0,0.1744633]
["bitfinex-derivatives","BTCF0:USTF0",1742234807712,0.2376422,84217.0,84216.0,0.2283633]
["bitfinex-derivatives","BTCF0:USTF0",1742234808524,0.7000422,84217.0,84216.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1742234808725,0.1781627,84211.0,84210.0,0.1187681]
["bitfinex-derivatives","BTCF0:USTF0",1742234808924,0.58128,84217.0,84212.0,0.1187678]
["bitfinex-derivatives","BTCF0:USTF0",1742234808925,0.1187687,84213.0,84212.0,0.1187678]
["bitfinex-derivatives","BTCF0:USTF0",1742234809125,0.1187687,84213.0,84212.0,0.3283678]
["bitfinex-derivatives","BTCF0:USTF0",1742234809327,0.2739687,84213.0,84212.0,0.3283678]
["bitfinex-derivatives","BTCF0:USTF0",1742234810520,0.2739687,84213.0,84212.0,0.3283693]
["bitfinex-derivatives","BTCF0:USTF0",1742234810927,0.2739687,84213.0,84212.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1742234811223,0.1187707,84211.0,84210.0,0.01167853]
["bitfinex-derivatives","BTCF0:USTF0",1742234811424,0.1187819,84203.0,84202.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1742234812033,0.1187819,84203.0,84202.0,0.1210323]
["bitfinex-derivatives","BTCF0:USTF0",1742234812331,0.2212819,84203.0,84202.0,0.1210323]
["bitfinex-derivatives","BTCF0:USTF0",1742234813023,0.2212819,84203.0,84202.0,0.2398157]
["bitfinex-derivatives","BTCF0:USTF0",1742234813230,0.1187819,84203.0,84202.0,0.2398157]
["bitfinex-derivatives","BTCF0:USTF0",1742234813524,0.4795805,84204.0,84203.0,0.1187819]
["bitfinex-derivatives","BTCF0:USTF0",1742234813724,0.4795805,84204.0,84203.0,0.2270819]
["bitfinex-derivatives","BTCF0:USTF0",1742234815029,0.5324805,84204.0,84203.0,0.2270819]
["bitfinex-derivatives","BTCF0:USTF0",1742234815225,0.4795805,84204.0,84203.0,0.2270819]
["bitfinex-derivatives","BTCF0:USTF0",1742234815426,0.1187805,84204.0,84203.0,0.2270819]
["bitfinex-derivatives","BTCF0:USTF0",1742234816020,0.1716805,84204.0,84203.0,0.2270819]
["bitfinex-derivatives","BTCF0:USTF0",1742234816321,0.1716805,84204.0,84203.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1742234816522,0.1716805,84204.0,84203.0,0.2270819]
["bitfinex-derivatives","BTCF0:USTF0",1742234816722,0.2905605,84204.0,84203.0,0.2270819]
["bitfinex-derivatives","BTCF0:USTF0",1742234817634,0.2935605,84204.0,84203.0,0.2270819]
["bitfinex-derivatives","BTCF0:USTF0",1742234818219,0.2935605,84204.0,84203.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1742234818420,0.1187834,84202.0,84201.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1742234819231,0.2258834,84202.0,84201.0,0.2285848]
["bitfinex-derivatives","BTCF0:USTF0",1742234819827,0.2258834,84202.0,84201.0,0.1733848]
["bitfinex-derivatives","BTCF0:USTF0",1742234820334,0.2258834,84202.0,84201.0,0.2285848]
["bitfinex-derivatives","BTCF0:USTF0",1742234820335,0.2268834,84202.0,84201.0,0.2285848]
["bitfinex-derivatives","BTCF0:USTF0",1742234820731,0.2268834,84202.0,84201.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1742234822340,0.2268834,84202.0,84201.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1742234822931,0.2268834,84202.0,84201.0,0.2263848]
["bitfinex-derivatives","BTCF0:USTF0",1742234823436,0.1731834,84202.0,84201.0,0.2263848]
["bitfinex-derivatives","BTCF0:USTF0",1742234823642,0.001,84202.0,84201.0,0.2263848]
["bitfinex-derivatives","BTCF0:USTF0",1742234823935,0.1197834,84202.0,84201.0,0.2263848]
["bitfinex-derivatives","BTCF0:USTF0",1742234824330,0.001,84202.0,84201.0,0.2263848]
["bitfinex-derivatives","BTCF0:USTF0",1742234824735,0.001,84202.0,84201.0,0.23146001]
["bitfinex-derivatives","BTCF0:USTF0",1742234824930,0.1187807,84204.0,84203.0,0.1187819]
["bitfinex-derivatives","BTCF0:USTF0",1742234825727,0.1187775,84207.0,84206.0,0.0593881]
["bitfinex-derivatives","BTCF0:USTF0",1742234825927,0.1187775,84207.0,84206.0,0.1682881]
["bitfinex-derivatives","BTCF0:USTF0",1742234826831,0.86292,84223.0,84218.0,0.1187608]
["bitfinex-derivatives","BTCF0:USTF0",1742234827036,0.11893748,84219.0,84218.0,0.1187608]
["bitfinex-derivatives","BTCF0:USTF0",1742234827625,0.11893748,84219.0,84218.0,0.1732608]
["bitfinex-derivatives","BTCF0:USTF0",1742234827822,0.00517808,84219.0,84218.0,0.1732608]
["bitfinex-derivatives","BTCF0:USTF0",1742234828031,0.12393748,84219.0,84218.0,0.1732608]
["bitfinex-derivatives","BTCF0:USTF0",1742234828233,0.00517808,84219.0,84218.0,0.1732608]
["bitfinex-derivatives","BTCF0:USTF0",1742234828438,0.12393748,84219.0,84218.0,0.1782074]
["bitfinex-derivatives","BTCF0:USTF0",1742234828630,0.00817808,84219.0,84218.0,0.1732608]
["bitfinex-derivatives","BTCF0:USTF0",1742234828829,0.1187594,84224.0,84223.0,0.1781199]
["bitfinex-derivatives","BTCF0:USTF0",1742234829140,0.1187594,84224.0,84223.0,0.2374942]
["bitfinex-derivatives","BTCF0:USTF0",1742234830436,0.1217594,84224.0,84223.0,0.2374942]
["bitfinex-derivatives","BTCF0:USTF0",1742234830832,0.1237594,84224.0,84223.0,0.2374942]
["bitfinex-derivatives","BTCF0:USTF0",1742234831437,0.1237594,84224.0,84223.0,0.1187486]
["bitfinex-derivatives","BTCF0:USTF0",1742234831823,0.1746594,84224.0,84223.0,0.1187486]
["bitfinex-derivatives","BTCF0:USTF0",1742234833433,0.1746594,84224.0,84223.0,0.12379938]
["bitfinex-derivatives","BTCF0:USTF0",1742234833731,0.1237594,84224.0,84223.0,0.1187486]
["bitfinex-derivatives","BTCF0:USTF0",1742234836334,0.005,84224.0,84223.0,0.1187486]
["bitfinex-derivatives","BTCF0:USTF0",1742234836530,0.005,84224.0,84223.0,0.2187486]
["bitfinex-derivatives","BTCF0:USTF0",1742234836735,0.00017808,84232.0,84231.0,0.1187425]
["bitfinex-derivatives","BTCF0:USTF0",1742234836935,0.00017808,84232.0,84231.0,0.48464549]
["bitfinex-derivatives","BTCF0:USTF0",1742234837134,0.00017808,84232.0,84231.0,0.4795425]
["bitfinex-derivatives","BTCF0:USTF0",1742234837338,0.00017808,84232.0,84231.0,0.5848425]
["bitfinex-derivatives","BTCF0:USTF0",1742234837831,0.00417808,84232.0,84231.0,0.5848425]
["bitfinex-derivatives","BTCF0:USTF0",1742234838835,0.00917808,84232.0,84231.0,0.5848425]
["bitfinex-derivatives","BTCF0:USTF0",1742234839550,0.12791918,84232.0,84231.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1742234839739,0.12791918,84232.0,84231.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1742234840242,0.12791918,84232.0,84231.0,0.1720425]
["bitfinex-derivatives","BTCF0:USTF0",1742234840433,0.23231918,84232.0,84231.0,0.1720425]
["bitfinex-derivatives","BTCF0:USTF0",1742234841544,0.23131918,84232.0,84231.0,0.2229425]
["bitfinex-derivatives","BTCF0:USTF0",1742234842442,0.22631918,84232.0,84231.0,0.2229425]
["bitfinex-derivatives","BTCF0:USTF0",1742234842637,0.23031918,84232.0,84231.0,0.2229425]
["bitfinex-derivatives","BTCF0:USTF0",1742234845947,0.23031918,84232.0,84231.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1742234846145,0.23031918,84232.0,84231.0,0.2229425]
["bitfinex-derivatives","BTCF0:USTF0",1742234847046,0.23031918,84232.0,84231.0,0.1720425]
["bitfinex-derivatives","BTCF0:USTF0",1742234847237,0.23031918,84232.0,84231.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1742234848540,0.28401918,84232.0,84231.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1742234850753,0.1187425,84231.0,84230.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1742234851247,0.2238425,84231.0,84230.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1742234851945,0.2278425,84231.0,84230.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1742234852141,0.2308425,84231.0,84230.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1742234856053,0.1187664,84214.0,84213.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1742234856254,0.1187664,84214.0,84213.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1742234856755,0.2242664,84214.0,84213.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1742234856952,0.2242664,84214.0,84213.0,0.2231678]
["bitfinex-derivatives","BTCF0:USTF0",1742234857656,0.1725664,84214.0,84213.0,0.2231678]
["bitfinex-derivatives","BTCF0:USTF0",1742234858352,0.1725664,84214.0,84213.0,0.2241678]
["bitfinex-derivatives","BTCF0:USTF0",1742234858551,0.0593806,84218.0,84213.0,0.1657832]
["bitfinex-derivatives","BTCF0:USTF0",1742234858752,0.227843,84218.0,84217.0,0.1187622]
["bitfinex-derivatives","BTCF0:USTF0",1742234858961,0.2872248,84218.0,84217.0,0.1187622]
["bitfinex-derivatives","BTCF0:USTF0",1742234859856,0.2872248,84218.0,84217.0,0.1708622]
["bitfinex-derivatives","BTCF0:USTF0",1742234860560,0.2872248,84218.0,84217.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1742234861458,0.0593791,84220.0,84219.0,0.1187594]
["bitfinex-derivatives","BTCF0:USTF0",1742234861652,0.0489,84226.0,84220.0,0.0593783]
["bitfinex-derivatives","BTCF0:USTF0",1742234861858,0.118751,84226.0,84225.0,0.1187509]
["bitfinex-derivatives","BTCF0:USTF0",1742234862562,0.169551,84226.0,84225.0,0.1187509]
["bitfinex-derivatives","BTCF0:USTF0",1742234863263,0.171551,84226.0,84225.0,0.1187509]
["bitfinex-derivatives","BTCF0:USTF0",1742234863464,0.120751,84226.0,84225.0,0.1187509]
["bitfinex-derivatives","BTCF0:USTF0",1742234864466,0.122751,84226.0,84225.0,0.1187509]
["bitfinex-derivatives","BTCF0:USTF0",1742234865460,0.004,84226.0,84225.0,0.1187509]
["bitfinex-derivatives","BTCF0:USTF0",1742234865659,0.1227495,84226.0,84225.0,0.1187509]
["bitfinex-derivatives","BTCF0:USTF0",1742234866272,0.004,84226.0,84225.0,0.1187509]
["bitfinex-derivatives","BTCF0:USTF0",1742234866569,0.004,84226.0,84225.0,0.4795509]
["bitfinex-derivatives","BTCF0:USTF0",1742234866962,0.1188,84254.0,84225.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1742234867270,4e-05,84233.0,84232.0,0.5389113]
["bitfinex-derivatives","BTCF0:USTF0",1742234867571,4e-05,84233.0,84232.0,0.6577113]
["bitfinex-derivatives","BTCF0:USTF0",1742234867775,4e-05,84233.0,84232.0,0.67144957]
["bitfinex-derivatives","BTCF0:USTF0",1742234868070,0.1187364,84236.0,84235.0,0.1187368]
["bitfinex-derivatives","BTCF0:USTF0",1742234868374,0.1187364,84236.0,84235.0,0.2375368]
["bitfinex-derivatives","BTCF0:USTF0",1742234868764,0.1719364,84236.0,84235.0,0.2375368]
["bitfinex-derivatives","BTCF0:USTF0",1742234869469,0.1759364,84236.0,84235.0,0.2375368]
["bitfinex-derivatives","BTCF0:USTF0",1742234869875,0.1809364,84236.0,84235.0,0.2375368]
["bitfinex-derivatives","BTCF0:USTF0",1742234870174,0.1809364,84236.0,84235.0,0.1187368]
["bitfinex-derivatives","BTCF0:USTF0",1742234871870,0.1809364,84236.0,84235.0,0.130785]
["bitfinex-derivatives","BTCF0:USTF0",1742234874367,0.1779364,84236.0,84235.0,0.130785]
["bitfinex-derivatives","BTCF0:USTF0",1742234874570,0.1739364,84236.0,84235.0,0.130785]
["bitfinex-derivatives","BTCF0:USTF0",1742234875165,0.1729364,84236.0,84235.0,0.130785]
["bitfinex-derivatives","BTCF0:USTF0",1742234875658,0.1187368,84235.0,84234.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1742234875867,0.1781193,84232.0,84231.0,0.1187414]
["bitfinex-derivatives","BTCF0:USTF0",1742234876269,0.1781193,84232.0,84228.0,0.1119729]
["bitfinex-derivatives","BTCF0:USTF0",1742234876270,0.0593719,84231.0,84228.0,0.1119729]
["bitfinex-derivatives","BTCF0:USTF0",1742234876573,0.1187453,84229.0,84228.0,0.1119729]
["bitfinex-derivatives","BTCF0:USTF0",1742234876966,0.1187453,84229.0,84228.0,0.12364946]
["bitfinex-derivatives","BTCF0:USTF0",1742234879074,0.1187453,84229.0,84228.0,0.12464946]
["bitfinex-derivatives","BTCF0:USTF0",1742234879369,0.1589719,84231.0,84230.0,0.1187439]
["bitfinex-derivatives","BTCF0:USTF0",1742234879569,0.0996,84231.0,84230.0,0.1187439]
["bitfinex-derivatives","BTCF0:USTF0",1742234879774,0.2183425,84231.0,84230.0,0.1187439]
["bitfinex-derivatives","BTCF0:USTF0",1742234883781,0.2183425,84231.0,84227.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1742234883782,0.5197719,84231.0,84227.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1742234883970,0.1187509,84225.0,84224.0,0.11892958]
["bitfinex-derivatives","BTCF0:USTF0",1742234884370,0.1187509,84225.0,84224.0,0.17092958]
["bitfinex-derivatives","BTCF0:USTF0",1742234884572,0.2185509,84225.0,84224.0,0.22632958]
["bitfinex-derivatives","BTCF0:USTF0",1742234884770,0.2185509,84225.0,84224.0,0.11892958]
["bitfinex-derivatives","BTCF0:USTF0",1742234884970,0.2175509,84225.0,84224.0,0.11892958]
["bitfinex-derivatives","BTCF0:USTF0",1742234885373,0.2175509,84225.0,84224.0,0.12092958]
["bitfinex-derivatives","BTCF0:USTF0",1742234885567,0.2175509,84225.0,84224.0,0.17632958]
["bitfinex-derivatives","BTCF0:USTF0",1742234885768,0.2175509,84225.0,84224.0,0.22982958]
["bitfinex-derivatives","BTCF0:USTF0",1742234887475,0.0489,84225.0,84224.0,0.23082958]
["bitfinex-derivatives","BTCF0:USTF0",1742234887677,0.1187869,84228.0,84227.0,0.1187481]
["bitfinex-derivatives","BTCF0:USTF0",1742234887978,0.1187469,84228.0,84227.0,0.1187481]
["bitfinex-derivatives","BTCF0:USTF0",1742234888182,0.1781175,84230.0,84229.0,0.1187453]
["bitfinex-derivatives","BTCF0:USTF0",1742234888681,0.2299175,84230.0,84229.0,0.1187453]
["bitfinex-derivatives","BTCF0:USTF0",1742234888876,0.2299175,84230.0,84229.0,0.2258453]
["bitfinex-derivatives","BTCF0:USTF0",1742234889074,0.36084,84231.0,84229.0,0.3445892]
["bitfinex-derivatives","BTCF0:USTF0",1742234889378,0.36084,84231.0,84230.0,0.1187439]
["bitfinex-derivatives","BTCF0:USTF0",1742234889579,4e-05,84231.0,84230.0,0.1187439]
["bitfinex-derivatives","BTCF0:USTF0",1742234889882,0.1187388,84234.0,84233.0,0.1187396]
["bitfinex-derivatives","BTCF0:USTF0",1742234890265,0.1733368,84235.0,84234.0,0.1187382]
["bitfinex-derivatives","BTCF0:USTF0",1742234890472,0.1733368,84235.0,84234.0,0.2258382]
["bitfinex-derivatives","BTCF0:USTF0",1742234891284,0.0546,84235.0,84234.0,0.2258382]
["bitfinex-derivatives","BTCF0:USTF0",1742234891485,0.0566,84235.0,84234.0,0.2258382]
["bitfinex-derivatives","BTCF0:USTF0",1742234891984,0.1079,84235.0,84234.0,0.2258382]
["bitfinex-derivatives","BTCF0:USTF0",1742234895778,0.2266368,84235.0,84234.0,0.2258382]
["bitfinex-derivatives","BTCF0:USTF0",1742234896172,0.1079,84235.0,84234.0,0.2258382]
["bitfinex-derivatives","BTCF0:USTF0",1742234896384,0.1079,84235.0,84234.0,0.23978977]
["bitfinex-derivatives","BTCF0:USTF0",1742234898881,0.2266368,84235.0,84234.0,0.23978977]
["bitfinex-derivatives","BTCF0:USTF0",1742234900084,0.1079,84235.0,84234.0,0.2258382]
["bitfinex-derivatives","BTCF0:USTF0",1742234900285,0.002,84235.0,84234.0,0.2258382]
["bitfinex-derivatives","BTCF0:USTF0",1742234902191,0.1207368,84235.0,84234.0,0.2258382]
["bitfinex-derivatives","BTCF0:USTF0",1742234902393,0.1719368,84235.0,84234.0,0.2258382]
["bitfinex-derivatives","BTCF0:USTF0",1742234903291,0.0532,84235.0,84234.0,0.2258382]
["bitfinex-derivatives","BTCF0:USTF0",1742234904184,0.1075,84235.0,84234.0,0.2258382]
["bitfinex-derivatives","BTCF0:USTF0",1742234906185,0.2262368,84235.0,84234.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1742234906385,0.1187439,84231.0,84230.0,0.1709432]
["bitfinex-derivatives","BTCF0:USTF0",1742234906887,0.2240439,84231.0,84230.0,0.1709432]
["bitfinex-derivatives","BTCF0:USTF0",1742234907189,0.5848439,84231.0,84230.0,0.1709432]
["bitfinex-derivatives","BTCF0:USTF0",1742234909480,0.5858439,84231.0,84230.0,0.1709432]
["bitfinex-derivatives","BTCF0:USTF0",1742234911290,0.2250439,84231.0,84230.0,0.1709432]
["bitfinex-derivatives","BTCF0:USTF0",1742234911485,0.5858439,84231.0,84230.0,0.1709432]
["bitfinex-derivatives","BTCF0:USTF0",1742234911686,0.1187495,84227.0,84226.0,0.1781218]
["bitfinex-derivatives","BTCF0:USTF0",1742234911984,0.1187495,84227.0,84226.0,0.2374955]
["bitfinex-derivatives","BTCF0:USTF0",1742234912184,0.166,84227.0,84226.0,0.2900955]
["bitfinex-derivatives","BTCF0:USTF0",1742234912395,0.2847481,84227.0,84226.0,0.2900955]
["bitfinex-derivatives","BTCF0:USTF0",1742234912592,0.166,84227.0,84226.0,0.2900955]
["bitfinex-derivatives","BTCF0:USTF0",1742234912890,0.1092,84227.0,84226.0,0.2910955]
["bitfinex-derivatives","BTCF0:USTF0",1742234913695,0.2279481,84227.0,84226.0,0.2910955]
["bitfinex-derivatives","BTCF0:USTF0",1742234914084,0.1187481,84227.0,84226.0,0.2910955]
["bitfinex-derivatives","BTCF0:USTF0",1742234914287,4e-05,84228.0,84227.0,0.1187481]
["bitfinex-derivatives","BTCF0:USTF0",1742234914491,4e-05,84228.0,84227.0,0.1744481]
["bitfinex-derivatives","BTCF0:USTF0",1742234914688,4e-05,84228.0,84227.0,0.2290481]
["bitfinex-derivatives","BTCF0:USTF0",1742234914882,0.1677,84238.0,84236.0,0.1187354]
["bitfinex-derivatives","BTCF0:USTF0",1742234915082,0.0537,84238.0,84237.0,0.225734]
["bitfinex-derivatives","BTCF0:USTF0",1742234915488,0.1724326,84238.0,84237.0,0.225734]
["bitfinex-derivatives","BTCF0:USTF0",1742234915699,0.1724326,84238.0,84237.0,0.23466178]
["bitfinex-derivatives","BTCF0:USTF0",1742234916000,0.2260326,84238.0,84237.0,0.23466178]
["bitfinex-derivatives","BTCF0:USTF0",1742234916293,0.2280326,84238.0,84237.0,0.23466178]
["bitfinex-derivatives","BTCF0:USTF0",1742234916696,0.2310326,84238.0,84237.0,0.23466178]
["bitfinex-derivatives","BTCF0:USTF0",1742234918197,0.1123,84238.0,84237.0,0.23466178]
["bitfinex-derivatives","BTCF0:USTF0",1742234918790,0.2310326,84238.0,84237.0,0.23466178]
["bitfinex-derivatives","BTCF0:USTF0",1742234923498,0.2310326,84238.0,84237.0,0.118734]
["bitfinex-derivatives","BTCF0:USTF0",1742234924098,0.2310326,84238.0,84237.0,0.230234]
["bitfinex-derivatives","BTCF0:USTF0",1742234924693,0.2310326,84238.0,84237.0,0.118734]
["bitfinex-derivatives","BTCF0:USTF0",1742234925096,0.2310326,84238.0,84237.0,0.171534]
["bitfinex-derivatives","BTCF0:USTF0",1742234925496,0.2310326,84238.0,84237.0,0.225534]
["bitfinex-derivatives","BTCF0:USTF0",1742234927505,0.2310326,84238.0,84237.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1742234928011,0.2310326,84238.0,84237.0,0.225534]
["bitfinex-derivatives","BTCF0:USTF0",1742234928403,0.171667,84238.0,84226.0,0.1187469]
["bitfinex-derivatives","BTCF0:USTF0",1742234928604,0.4795467,84229.0,84228.0,0.1187465]
["bitfinex-derivatives","BTCF0:USTF0",1742234928903,0.4795467,84229.0,84228.0,0.2307465]
["bitfinex-derivatives","BTCF0:USTF0",1742234929111,0.6408467,84229.0,84228.0,0.2307465]
["bitfinex-derivatives","BTCF0:USTF0",1742234934806,0.6408467,84229.0,84226.0,0.1187464]
["bitfinex-derivatives","BTCF0:USTF0",1742234934807,0.1187481,84227.0,84226.0,0.0593724]
["bitfinex-derivatives","BTCF0:USTF0",1742234935414,0.1187481,84227.0,84226.0,0.1120724]
["bitfinex-derivatives","BTCF0:USTF0",1742234936009,0.1187481,84227.0,84226.0,0.1140724]
["bitfinex-derivatives","BTCF0:USTF0",1742234936418,4e-05,84228.0,84227.0,0.1187481]
["bitfinex-derivatives","BTCF0:USTF0",1742234936612,4e-05,84228.0,84227.0,0.1756481]
["bitfinex-derivatives","BTCF0:USTF0",1742234936925,4e-05,84228.0,84227.0,0.2283481]
["bitfinex-derivatives","BTCF0:USTF0",1742234937118,0.1187867,84228.0,84227.0,0.2283481]
["bitfinex-derivatives","BTCF0:USTF0",1742234937509,0.1187467,84228.0,84227.0,0.2283481]
["bitfinex-derivatives","BTCF0:USTF0",1742234937814,0.1187467,84228.0,84227.0,0.2293481]
["bitfinex-derivatives","BTCF0:USTF0",1742234938121,0.1745467,84228.0,84227.0,0.2293481]
["bitfinex-derivatives","BTCF0:USTF0",1742234944314,0.2294467,84228.0,84227.0,0.2293481]
["bitfinex-derivatives","BTCF0:USTF0",1742234946416,0.2294467,84228.0,84227.0,0.1766481]
["bitfinex-derivatives","BTCF0:USTF0",1742234946825,0.2294467,84228.0,84227.0,0.2298481]
["bitfinex-derivatives","BTCF0:USTF0",1742234949221,0.2294467,84228.0,84227.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1742234949426,0.5902467,84228.0,84227.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1742234949731,0.60212083,84228.0,84227.0,0.00082192]
["bitfinex-derivatives","BTCF0:USTF0",1742234949930,0.61212083,84228.0,84227.0,0.00082192]
["bitfinex-derivatives","BTCF0:USTF0",1742234950620,0.6002467,84228.0,84227.0,0.00082192]
["bitfinex-derivatives","BTCF0:USTF0",1742234950931,0.5902467,84228.0,84227.0,0.11957002]
["bitfinex-derivatives","BTCF0:USTF0",1742234951432,0.5902467,84228.0,84227.0,0.22947002]
["bitfinex-derivatives","BTCF0:USTF0",1742234952022,0.7088467,84228.0,84227.0,0.22947002]
["bitfinex-derivatives","BTCF0:USTF0",1742234952530,0.7088467,84228.0,84227.0,0.00082192]
["bitfinex-derivatives","BTCF0:USTF0",1742234952722,0.7088467,84228.0,84227.0,0.11957002]
["bitfinex-derivatives","BTCF0:USTF0",1742234953040,0.7088467,84228.0,84227.0,0.00082192]
["bitfinex-derivatives","BTCF0:USTF0",1742234955732,0.7088467,84228.0,84227.0,0.11957002]
["bitfinex-derivatives","BTCF0:USTF0",1742234955927,0.7088467,84228.0,84227.0,0.00082192]
["bitfinex-derivatives","BTCF0:USTF0",1742234957934,0.7088467,84228.0,84224.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1742234957935,0.8188467,84228.0,84224.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1742234958228,0.1187509,84225.0,84224.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1742234958433,0.1287509,84225.0,84224.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1742234959229,0.1287509,84225.0,84224.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742234959446,0.1187721,84210.0,84209.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1742234959638,0.5981721,84210.0,84209.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1742234960138,0.5971721,84210.0,84209.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1742234960330,0.0593881,84207.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742234960534,0.1187805,84204.0,84201.0,0.05956988]
["bitfinex-derivatives","BTCF0:USTF0",1742234960836,0.1187805,84204.0,84203.0,0.33074457]
["bitfinex-derivatives","BTCF0:USTF0",1742234961032,0.1187805,84204.0,84203.0,0.34280472]
["bitfinex-derivatives","BTCF0:USTF0",1742234961233,0.1187805,84204.0,84203.0,0.13084205]
["bitfinex-derivatives","BTCF0:USTF0",1742234961424,0.1187785,84206.0,84205.0,0.1187777]
["bitfinex-derivatives","BTCF0:USTF0",1742234961625,0.1187785,84206.0,84205.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1742234961626,0.1740785,84206.0,84205.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1742234961923,0.1187791,84205.0,84204.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1742234962132,0.2284791,84205.0,84204.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1742234962628,0.24033208,84205.0,84204.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1742234964240,0.24133208,84205.0,84204.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1742234964835,0.24233208,84205.0,84204.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1742234965139,0.2304791,84205.0,84204.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1742234966621,0.24238089,84205.0,84204.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1742234968534,0.2304791,84205.0,84204.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1742234969424,0.4904791,84205.0,84204.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1742234970147,0.4904791,84205.0,84204.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742234971032,0.50222276,84205.0,84204.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742234972740,0.62082276,84205.0,84204.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742234973242,0.77082276,84205.0,84204.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742234973535,0.059397,84195.0,84188.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1742234973842,0.1188172,84178.0,84177.0,0.1188177]
["bitfinex-derivatives","BTCF0:USTF0",1742234974043,0.5982172,84178.0,84177.0,0.1188177]
["bitfinex-derivatives","BTCF0:USTF0",1742234974528,0.5982172,84178.0,84177.0,0.2248177]
["bitfinex-derivatives","BTCF0:USTF0",1742234974732,0.7117172,84178.0,84177.0,0.2248177]
["bitfinex-derivatives","BTCF0:USTF0",1742234975136,0.7117172,84178.0,84177.0,0.2248186]
["bitfinex-derivatives","BTCF0:USTF0",1742234975938,0.7117172,84178.0,84177.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1742234976435,0.7137172,84178.0,84177.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1742234976636,0.7137172,84178.0,84177.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1742234977434,0.7167172,84178.0,84177.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1742234978043,0.7147172,84178.0,84177.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1742234978234,0.8067172,84178.0,84177.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1742234978636,0.1188455,84159.0,84158.0,0.1188451]
["bitfinex-derivatives","BTCF0:USTF0",1742234978835,0.1188455,84159.0,84158.0,0.1712451]
["bitfinex-derivatives","BTCF0:USTF0",1742234978836,0.5982455,84159.0,84158.0,0.1712451]
["bitfinex-derivatives","BTCF0:USTF0",1742234979029,0.5982455,84159.0,84158.0,0.2240451]
["bitfinex-derivatives","BTCF0:USTF0",1742234979030,0.6532455,84159.0,84158.0,0.2240451]
["bitfinex-derivatives","BTCF0:USTF0",1742234979634,0.5982455,84159.0,84158.0,0.2240451]
["bitfinex-derivatives","BTCF0:USTF0",1742234979935,0.5982455,84159.0,84158.0,0.2270451]
["bitfinex-derivatives","BTCF0:USTF0",1742234980142,0.5982455,84159.0,84158.0,0.23905793]
["bitfinex-derivatives","BTCF0:USTF0",1742234981735,0.5982455,84159.0,84158.0,0.12021283]
["bitfinex-derivatives","BTCF0:USTF0",1742234981935,0.5982455,84159.0,84158.0,0.23905833]
["bitfinex-derivatives","BTCF0:USTF0",1742234982337,0.6546455,84159.0,84158.0,0.12021283]
["bitfinex-derivatives","BTCF0:USTF0",1742234982543,0.6546455,84159.0,84158.0,0.23905833]
["bitfinex-derivatives","BTCF0:USTF0",1742234983142,0.5982455,84159.0,84158.0,0.23905833]
["bitfinex-derivatives","BTCF0:USTF0",1742234983339,0.5982455,84159.0,84158.0,0.23605833]
["bitfinex-derivatives","BTCF0:USTF0",1742234983646,0.1188455,84159.0,84158.0,0.23905833]
["bitfinex-derivatives","BTCF0:USTF0",1742234983843,4e-05,84160.0,84159.0,0.118844]
["bitfinex-derivatives","BTCF0:USTF0",1742234984145,0.1188826,84160.0,84159.0,0.230844]
["bitfinex-derivatives","BTCF0:USTF0",1742234984540,0.1188426,84160.0,84159.0,0.230844]
["bitfinex-derivatives","BTCF0:USTF0",1742234986041,0.1188426,84160.0,84159.0,0.232844]
["bitfinex-derivatives","BTCF0:USTF0",1742234986934,0.1188426,84160.0,84159.0,0.2328322]
["bitfinex-derivatives","BTCF0:USTF0",1742234987536,0.1722426,84160.0,84159.0,0.2328322]
["bitfinex-derivatives","BTCF0:USTF0",1742234988137,0.1722426,84160.0,84159.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1742234988346,0.2244426,84160.0,84159.0,0.2328322]
["bitfinex-derivatives","BTCF0:USTF0",1742234988741,0.1722426,84160.0,84159.0,0.2328322]
["bitfinex-derivatives","BTCF0:USTF0",1742234989139,0.1188426,84160.0,84159.0,0.2328322]
["bitfinex-derivatives","BTCF0:USTF0",1742234989641,0.2374426,84160.0,84159.0,0.2328322]
["bitfinex-derivatives","BTCF0:USTF0",1742234990248,0.1188426,84160.0,84159.0,0.2328322]
["bitfinex-derivatives","BTCF0:USTF0",1742234994342,0.1712426,84160.0,84159.0,0.2328322]
["bitfinex-derivatives","BTCF0:USTF0",1742234994847,0.2282426,84160.0,84159.0,0.2328322]
["bitfinex-derivatives","BTCF0:USTF0",1742234996044,0.1712426,84160.0,84159.0,0.2328322]
["bitfinex-derivatives","BTCF0:USTF0",1742234996740,0.1188426,84160.0,84159.0,0.2328322]
["bitfinex-derivatives","BTCF0:USTF0",1742234997451,4e-05,84161.0,84160.0,0.1188307]
["bitfinex-derivatives","BTCF0:USTF0",1742234997853,0.1188693,84161.0,84160.0,0.2265307]
["bitfinex-derivatives","BTCF0:USTF0",1742234998048,4e-05,84161.0,84160.0,0.2265307]
["bitfinex-derivatives","BTCF0:USTF0",1742234998349,0.1188693,84161.0,84160.0,0.2265307]
["bitfinex-derivatives","BTCF0:USTF0",1742234998650,4e-05,84161.0,84160.0,0.2265307]
["bitfinex-derivatives","BTCF0:USTF0",1742234998846,0.1188282,84162.0,84161.0,0.1188293]
["bitfinex-derivatives","BTCF0:USTF0",1742234999044,0.1188282,84162.0,84161.0,0.2271293]
["bitfinex-derivatives","BTCF0:USTF0",1742234999248,0.1188682,84162.0,84161.0,0.2271293]
["bitfinex-derivatives","BTCF0:USTF0",1742234999945,0.1188282,84162.0,84161.0,0.24109414]
["bitfinex-derivatives","BTCF0:USTF0",1742235000353,0.1188282,84162.0,84161.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1742235000552,0.1723282,84162.0,84161.0,0.2291293]
["bitfinex-derivatives","BTCF0:USTF0",1742235001048,0.1723282,84162.0,84161.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1742235001448,0.2909282,84162.0,84161.0,0.2291293]
["bitfinex-derivatives","BTCF0:USTF0",1742235002046,0.2909282,84162.0,84161.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1742235002344,0.1723282,84162.0,84161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742235002545,0.2909282,84162.0,84161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742235002744,0.3487282,84162.0,84161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742235002945,0.34859566,84162.0,84161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742235003143,0.34859566,84162.0,84158.0,0.01207792]
["bitfinex-derivatives","BTCF0:USTF0",1742235003144,0.1188322,84159.0,84158.0,0.01207792]
["bitfinex-derivatives","BTCF0:USTF0",1742235003342,0.4786322,84159.0,84158.0,0.01207792]
["bitfinex-derivatives","BTCF0:USTF0",1742235003549,0.118835,84157.0,84156.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1742235003749,0.1188364,84156.0,84155.0,0.21196267]
["bitfinex-derivatives","BTCF0:USTF0",1742235004043,0.1743364,84156.0,84155.0,0.21196267]
["bitfinex-derivatives","BTCF0:USTF0",1742235004442,0.8051364,84156.0,84155.0,0.21196267]
["bitfinex-derivatives","BTCF0:USTF0",1742235004850,0.8051364,84156.0,84144.0,0.21196267]
["bitfinex-derivatives","BTCF0:USTF0",1742235004851,0.1188519,84145.0,84144.0,0.21196267]
["bitfinex-derivatives","BTCF0:USTF0",1742235005049,0.8382519,84145.0,84144.0,0.21196267]
["bitfinex-derivatives","BTCF0:USTF0",1742235005650,0.9505519,84145.0,84144.0,0.21196267]
["bitfinex-derivatives","BTCF0:USTF0",1742235005847,0.7105519,84145.0,84144.0,0.21196267]
["bitfinex-derivatives","BTCF0:USTF0",1742235006150,0.9705519,84145.0,84144.0,0.21196267]
["bitfinex-derivatives","BTCF0:USTF0",1742235006343,0.98221055,84145.0,84144.0,0.21196267]
["bitfinex-derivatives","BTCF0:USTF0",1742235007739,0.72221055,84145.0,84144.0,0.21196267]
["bitfinex-derivatives","BTCF0:USTF0",1742235007940,1.00521055,84145.0,84144.0,0.21196267]
["bitfinex-derivatives","BTCF0:USTF0",1742235008146,0.72721055,84145.0,84144.0,0.21196267]
["bitfinex-derivatives","BTCF0:USTF0",1742235008744,0.72821055,84145.0,84144.0,0.21196267]
["bitfinex-derivatives","BTCF0:USTF0",1742235008946,0.1188533,84144.0,84143.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742235009346,0.2218533,84144.0,84143.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742235009751,0.4818533,84144.0,84143.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742235009954,0.2218533,84144.0,84143.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742235010251,0.4518533,84144.0,84143.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742235010451,0.118859,84140.0,84139.0,0.00178271]
["bitfinex-derivatives","BTCF0:USTF0",1742235010847,0.398859,84140.0,84139.0,0.00178271]
["bitfinex-derivatives","BTCF0:USTF0",1742235011047,0.504459,84140.0,84139.0,0.00178271]
["bitfinex-derivatives","BTCF0:USTF0",1742235011554,0.224459,84140.0,84139.0,0.00178271]
["bitfinex-derivatives","BTCF0:USTF0",1742235011960,0.476459,84140.0,84139.0,0.00178271]
["bitfinex-derivatives","BTCF0:USTF0",1742235012149,0.1188604,84139.0,84138.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742235012354,0.1188703,84132.0,84131.0,0.00405035]
["bitfinex-derivatives","BTCF0:USTF0",1742235012551,0.8382703,84132.0,84131.0,0.00405035]
["bitfinex-derivatives","BTCF0:USTF0",1742235013253,1.3572703,84132.0,84131.0,0.00405035]
["bitfinex-derivatives","BTCF0:USTF0",1742235014248,0.1188759,84128.0,84127.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742235014560,0.7096759,84128.0,84127.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742235014956,0.4796759,84128.0,84127.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742235015152,0.5351759,84128.0,84127.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742235015357,0.5371759,84128.0,84127.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742235015756,0.6491759,84128.0,84127.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742235016655,0.6491759,84128.0,84122.0,0.00438749]
["bitfinex-derivatives","BTCF0:USTF0",1742235016854,0.6491759,84128.0,84118.0,0.00444684]
["bitfinex-derivatives","BTCF0:USTF0",1742235016855,0.1188858,84121.0,84118.0,0.00444684]
["bitfinex-derivatives","BTCF0:USTF0",1742235017055,0.4796887,84119.0,84118.0,0.00444684]
["bitfinex-derivatives","BTCF0:USTF0",1742235017260,0.7296887,84119.0,84118.0,0.00444684]
["bitfinex-derivatives","BTCF0:USTF0",1742235017465,0.7053887,84119.0,84118.0,0.00444684]
["bitfinex-derivatives","BTCF0:USTF0",1742235018148,0.71721519,84119.0,84118.0,0.00444684]
["bitfinex-derivatives","BTCF0:USTF0",1742235018460,0.72021519,84119.0,84118.0,0.00444684]
["bitfinex-derivatives","BTCF0:USTF0",1742235019055,0.72121519,84119.0,84118.0,0.00444684]
["bitfinex-derivatives","BTCF0:USTF0",1742235019251,0.72121519,84119.0,84118.0,0.06104684]
["bitfinex-derivatives","BTCF0:USTF0",1742235019654,0.72121519,84119.0,84118.0,0.00444684]
["bitfinex-derivatives","BTCF0:USTF0",1742235019851,0.72621519,84119.0,84118.0,0.00444684]
["bitfinex-derivatives","BTCF0:USTF0",1742235020153,0.72621519,84119.0,84116.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742235020154,0.1188915,84117.0,84116.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742235020355,0.3788915,84117.0,84116.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742235021264,0.1188943,84115.0,84114.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742235021464,0.0594493,84112.0,84108.0,0.00156761]
["bitfinex-derivatives","BTCF0:USTF0",1742235021765,0.4797028,84109.0,84108.0,0.00156761]
["bitfinex-derivatives","BTCF0:USTF0",1742235022062,0.7097028,84109.0,84108.0,0.00156761]
["bitfinex-derivatives","BTCF0:USTF0",1742235022660,0.7651028,84109.0,84108.0,0.00156761]
["bitfinex-derivatives","BTCF0:USTF0",1742235022861,0.8203028,84109.0,84108.0,0.00156761]
["bitfinex-derivatives","BTCF0:USTF0",1742235024157,0.8253028,84109.0,84108.0,0.00156761]
["bitfinex-derivatives","BTCF0:USTF0",1742235025361,0.5399028,84109.0,84108.0,0.00156761]
["bitfinex-derivatives","BTCF0:USTF0",1742235025758,0.5399028,84109.0,84108.0,0.05516761]
["bitfinex-derivatives","BTCF0:USTF0",1742235025955,0.6033028,84109.0,84108.0,0.05516761]
["bitfinex-derivatives","BTCF0:USTF0",1742235028567,0.6033028,84109.0,84108.0,0.10706761]
["bitfinex-derivatives","BTCF0:USTF0",1742235028961,0.6590028,84109.0,84108.0,0.10706761]
["bitfinex-derivatives","BTCF0:USTF0",1742235032750,0.67107337,84109.0,84108.0,0.10706761]
["bitfinex-derivatives","BTCF0:USTF0",1742235033166,0.6590428,84109.0,84108.0,0.10706761]
["bitfinex-derivatives","BTCF0:USTF0",1742235036663,0.9290428,84109.0,84108.0,0.10706761]
["bitfinex-derivatives","BTCF0:USTF0",1742235037665,0.6590428,84109.0,84108.0,0.10706761]
["bitfinex-derivatives","BTCF0:USTF0",1742235037855,0.6540428,84109.0,84108.0,0.10706761]
["bitfinex-derivatives","BTCF0:USTF0",1742235038061,0.6590428,84109.0,84108.0,0.10706761]
["bitfinex-derivatives","BTCF0:USTF0",1742235038562,0.9090428,84109.0,84108.0,0.10706761]
["bitfinex-derivatives","BTCF0:USTF0",1742235038765,0.6590428,84109.0,84108.0,0.10706761]
["bitfinex-derivatives","BTCF0:USTF0",1742235039871,0.9190428,84109.0,84108.0,0.05516761]
["bitfinex-derivatives","BTCF0:USTF0",1742235040372,0.8890428,84109.0,84108.0,0.05516761]
["bitfinex-derivatives","BTCF0:USTF0",1742235040569,0.6590428,84109.0,84108.0,0.05516761]
["bitfinex-derivatives","BTCF0:USTF0",1742235041067,0.6540428,84109.0,84108.0,0.05516761]
["bitfinex-derivatives","BTCF0:USTF0",1742235041272,0.6590428,84109.0,84108.0,0.05516761]
["bitfinex-derivatives","BTCF0:USTF0",1742235041462,0.4847028,84109.0,84108.0,0.05516761]
["bitfinex-derivatives","BTCF0:USTF0",1742235041662,0.6033028,84109.0,84108.0,0.05516761]
["bitfinex-derivatives","BTCF0:USTF0",1742235042170,0.6033028,84109.0,84108.0,0.10786761]
["bitfinex-derivatives","BTCF0:USTF0",1742235042473,0.6525028,84109.0,84108.0,0.10786761]
["bitfinex-derivatives","BTCF0:USTF0",1742235043972,0.7525028,84109.0,84108.0,0.10786761]
["bitfinex-derivatives","BTCF0:USTF0",1742235044362,0.6525028,84109.0,84108.0,0.10786761]
["bitfinex-derivatives","BTCF0:USTF0",1742235044968,0.9125028,84109.0,84108.0,0.10786761]
["bitfinex-derivatives","BTCF0:USTF0",1742235045474,0.7625028,84109.0,84108.0,0.10786761]
["bitfinex-derivatives","BTCF0:USTF0",1742235046367,0.7625028,84109.0,84108.0,0.00156761]
["bitfinex-derivatives","BTCF0:USTF0",1742235047366,1.6262228,84109.0,84108.0,0.00156761]
["bitfinex-derivatives","BTCF0:USTF0",1742235048069,0.1189056,84107.0,84106.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742235048279,0.3889056,84107.0,84106.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742235048776,0.4922056,84107.0,84106.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742235048973,0.1189113,84103.0,84102.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742235049273,0.7297113,84103.0,84102.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742235049866,0.8307113,84103.0,84102.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742235051075,0.1189141,84101.0,84100.0,0.03390384]
["bitfinex-derivatives","BTCF0:USTF0",1742235051274,0.4775141,84101.0,84100.0,0.03390384]
["bitfinex-derivatives","BTCF0:USTF0",1742235052775,0.4825141,84101.0,84100.0,0.03390384]
["bitfinex-derivatives","BTCF0:USTF0",1742235053570,0.4825141,84101.0,84096.0,0.00518094]
["bitfinex-derivatives","BTCF0:USTF0",1742235053571,0.1189198,84097.0,84096.0,0.00518094]
["bitfinex-derivatives","BTCF0:USTF0",1742235053777,0.7297198,84097.0,84096.0,0.00518094]
["bitfinex-derivatives","BTCF0:USTF0",1742235054273,0.7297198,84097.0,84092.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742235054274,0.1189254,84093.0,84092.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742235054575,0.1189254,84093.0,84079.0,0.21374664]
["bitfinex-derivatives","BTCF0:USTF0",1742235054576,0.1189367,84085.0,84084.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742235054768,1.75113718,84085.0,84084.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742235055378,1.85323718,84085.0,84084.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742235055572,0.1189396,84083.0,84082.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742235055774,0.3789396,84083.0,84082.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742235056165,0.3789396,84083.0,84076.0,0.00585833]
["bitfinex-derivatives","BTCF0:USTF0",1742235056166,0.1189452,84079.0,84076.0,0.00585833]
["bitfinex-derivatives","BTCF0:USTF0",1742235056371,0.74155997,84079.0,84076.0,0.00585833]
["bitfinex-derivatives","BTCF0:USTF0",1742235056577,0.86015997,84079.0,84076.0,0.00585833]
["bitfinex-derivatives","BTCF0:USTF0",1742235056779,0.86015997,84079.0,84077.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1742235056987,0.86015997,84079.0,84078.0,0.05890137]
["bitfinex-derivatives","BTCF0:USTF0",1742235057277,0.71015997,84079.0,84078.0,0.10730137]
["bitfinex-derivatives","BTCF0:USTF0",1742235057471,0.71015997,84079.0,84078.0,0.00570137]
["bitfinex-derivatives","BTCF0:USTF0",1742235057874,0.71015997,84079.0,84078.0,0.05410137]
["bitfinex-derivatives","BTCF0:USTF0",1742235058269,0.1189481,84077.0,84076.0,0.00585833]
["bitfinex-derivatives","BTCF0:USTF0",1742235058478,0.1189551,84072.0,84062.0,0.28009269]
["bitfinex-derivatives","BTCF0:USTF0",1742235058780,0.1189551,84072.0,84063.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742235058781,0.1189665,84064.0,84063.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742235058969,0.1189721,84060.0,84059.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742235059170,0.5797721,84060.0,84059.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742235059373,0.0594903,84054.0,84047.0,0.00685403]
["bitfinex-derivatives","BTCF0:USTF0",1742235059576,0.4797891,84048.0,84047.0,0.00685403]
["bitfinex-derivatives","BTCF0:USTF0",1742235060475,0.5281891,84048.0,84047.0,0.00685403]
["bitfinex-derivatives","BTCF0:USTF0",1742235060783,0.4797891,84048.0,84047.0,0.00685403]
["bitfinex-derivatives","BTCF0:USTF0",1742235061283,0.4847891,84048.0,84047.0,0.00685403]
["bitfinex-derivatives","BTCF0:USTF0",1742235061468,0.3658,84048.0,84047.0,0.00685403]
["bitfinex-derivatives","BTCF0:USTF0",1742235061675,0.3658,84048.0,84047.0,0.05655403]
["bitfinex-derivatives","BTCF0:USTF0",1742235062182,0.3658,84048.0,84047.0,0.10755403]
["bitfinex-derivatives","BTCF0:USTF0",1742235062183,0.4847891,84048.0,84047.0,0.10755403]
["bitfinex-derivatives","BTCF0:USTF0",1742235062580,0.4797891,84048.0,84047.0,0.10755403]
["bitfinex-derivatives","BTCF0:USTF0",1742235062879,0.4847891,84048.0,84047.0,0.10755403]
["bitfinex-derivatives","BTCF0:USTF0",1742235063285,0.1239891,84048.0,84047.0,0.11931636]
["bitfinex-derivatives","BTCF0:USTF0",1742235064283,0.005,84048.0,84047.0,0.23830686]
["bitfinex-derivatives","BTCF0:USTF0",1742235064476,0.1239891,84048.0,84047.0,0.11931636]
["bitfinex-derivatives","BTCF0:USTF0",1742235064682,0.1239891,84048.0,84047.0,0.12119636]
["bitfinex-derivatives","BTCF0:USTF0",1742235064881,0.1239891,84048.0,84047.0,0.24018686]
["bitfinex-derivatives","BTCF0:USTF0",1742235065075,0.1239891,84048.0,84047.0,0.35882686]
["bitfinex-derivatives","BTCF0:USTF0",1742235065584,0.1189796,84055.0,84054.0,0.1189792]
["bitfinex-derivatives","BTCF0:USTF0",1742235065768,0.1189796,84055.0,84054.0,0.2376192]
["bitfinex-derivatives","BTCF0:USTF0",1742235065973,0.1189796,84055.0,84054.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1742235066173,0.1189796,84055.0,84054.0,0.22024]
["bitfinex-derivatives","BTCF0:USTF0",1742235066475,0.1189796,84055.0,84054.0,0.3392206]
["bitfinex-derivatives","BTCF0:USTF0",1742235067084,0.1189796,84055.0,84054.0,0.22024]
["bitfinex-derivatives","BTCF0:USTF0",1742235067280,0.1239796,84055.0,84054.0,0.22124]
["bitfinex-derivatives","BTCF0:USTF0",1742235067884,0.1239796,84055.0,84054.0,0.3402206]
["bitfinex-derivatives","BTCF0:USTF0",1742235068189,0.1239796,84055.0,84054.0,0.3392206]
["bitfinex-derivatives","BTCF0:USTF0",1742235068190,0.1189796,84055.0,84054.0,0.3392206]
["bitfinex-derivatives","BTCF0:USTF0",1742235069070,0.00017841,84072.0,84069.0,0.0594791]
["bitfinex-derivatives","BTCF0:USTF0",1742235069377,0.00017841,84072.0,84071.0,0.1189565]
["bitfinex-derivatives","BTCF0:USTF0",1742235069575,0.11913351,84072.0,84071.0,0.1189565]
["bitfinex-derivatives","BTCF0:USTF0",1742235069780,0.13099508,84072.0,84071.0,0.2186565]
["bitfinex-derivatives","BTCF0:USTF0",1742235069979,0.13099508,84072.0,84071.0,0.23079835]
["bitfinex-derivatives","BTCF0:USTF0",1742235070177,0.00017841,84072.0,84071.0,0.23079835]
["bitfinex-derivatives","BTCF0:USTF0",1742235070383,0.00517841,84072.0,84071.0,0.23079835]
["bitfinex-derivatives","BTCF0:USTF0",1742235070969,0.12413351,84072.0,84071.0,0.23079835]
["bitfinex-derivatives","BTCF0:USTF0",1742235071177,0.11913351,84072.0,84071.0,0.23079835]
["bitfinex-derivatives","BTCF0:USTF0",1742235071378,0.12413351,84072.0,84071.0,0.2186565]
["bitfinex-derivatives","BTCF0:USTF0",1742235071575,0.12413351,84072.0,84071.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1742235072001,0.13076488,84072.0,84071.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1742235072279,0.13076488,84072.0,84071.0,0.2216565]
["bitfinex-derivatives","BTCF0:USTF0",1742235072483,0.00017841,84072.0,84071.0,0.2216565]
["bitfinex-derivatives","BTCF0:USTF0",1742235072882,0.3608,84080.0,84079.0,0.1189452]
["bitfinex-derivatives","BTCF0:USTF0",1742235073478,0.4797438,84080.0,84079.0,0.1189452]
["bitfinex-derivatives","BTCF0:USTF0",1742235073672,0.4797438,84080.0,84079.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1742235074278,0.5814438,84080.0,84079.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1742235075786,0.5334438,84080.0,84079.0,0.2213452]
["bitfinex-derivatives","BTCF0:USTF0",1742235076287,0.4817438,84080.0,84079.0,0.2213452]
["bitfinex-derivatives","BTCF0:USTF0",1742235077189,0.4827438,84080.0,84079.0,0.2213452]
["bitfinex-derivatives","BTCF0:USTF0",1742235079508,0.1219438,84080.0,84079.0,0.2213452]
["bitfinex-derivatives","BTCF0:USTF0",1742235079690,0.1219438,84080.0,84079.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1742235079992,0.1219438,84080.0,84079.0,0.2213452]
["bitfinex-derivatives","BTCF0:USTF0",1742235081685,0.1219438,84080.0,84079.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1742235081891,0.1697438,84080.0,84079.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1742235082286,0.1697438,84080.0,84079.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1742235082795,0.1189495,84076.0,84075.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1742235082996,0.1189495,84076.0,84075.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1742235083196,0.1189495,84076.0,84075.0,0.1680509]
["bitfinex-derivatives","BTCF0:USTF0",1742235083390,0.1189495,84076.0,84075.0,0.2203509]
["bitfinex-derivatives","BTCF0:USTF0",1742235083698,0.1672495,84076.0,84075.0,0.2203509]
["bitfinex-derivatives","BTCF0:USTF0",1742235083896,0.2196495,84076.0,84075.0,0.2203509]
["bitfinex-derivatives","BTCF0:USTF0",1742235084081,0.2216495,84076.0,84075.0,0.2203509]
["bitfinex-derivatives","BTCF0:USTF0",1742235084594,0.2216495,84076.0,84075.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1742235084999,0.2216495,84076.0,84075.0,0.2203509]
["bitfinex-derivatives","BTCF0:USTF0",1742235085696,0.1189551,84072.0,84071.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1742235085888,0.1189551,84072.0,84071.0,0.17123491]
["bitfinex-derivatives","BTCF0:USTF0",1742235086087,0.1189551,84072.0,84071.0,0.22323491]
["bitfinex-derivatives","BTCF0:USTF0",1742235086489,0.1713551,84072.0,84071.0,0.22323491]
["bitfinex-derivatives","BTCF0:USTF0",1742235087002,0.1723551,84072.0,84071.0,0.17123491]
["bitfinex-derivatives","BTCF0:USTF0",1742235087191,0.1723551,84072.0,84071.0,0.11913491]
["bitfinex-derivatives","BTCF0:USTF0",1742235087386,0.1723551,84072.0,84071.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1742235087595,0.5331551,84072.0,84071.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1742235088598,0.5331551,84072.0,84067.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742235088599,0.1189608,84068.0,84067.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742235088796,0.2375608,84068.0,84067.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742235089591,0.1784387,84070.0,84068.0,0.0594797]
["bitfinex-derivatives","BTCF0:USTF0",1742235089793,0.0594793,84070.0,84069.0,0.215758]
["bitfinex-derivatives","BTCF0:USTF0",1742235090697,0.0594793,84070.0,84069.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1742235090888,0.0594793,84070.0,84065.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742235090889,0.1189636,84066.0,84065.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742235091290,0.1186,84066.0,84048.0,0.00178464]
["bitfinex-derivatives","BTCF0:USTF0",1742235091507,0.059493,84051.0,84050.0,0.3569394]
["bitfinex-derivatives","BTCF0:USTF0",1742235091801,0.059493,84051.0,84050.0,0.4543394]
["bitfinex-derivatives","BTCF0:USTF0",1742235093104,0.059493,84051.0,84050.0,0.33536]
["bitfinex-derivatives","BTCF0:USTF0",1742235093298,0.059493,84051.0,84050.0,0.1568906]
["bitfinex-derivatives","BTCF0:USTF0",1742235094099,0.059493,84051.0,84050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742235094707,0.059493,84051.0,84048.0,0.36258464]
["bitfinex-derivatives","BTCF0:USTF0",1742235094708,0.1179877,84049.0,84048.0,0.36258464]
["bitfinex-derivatives","BTCF0:USTF0",1742235094892,0.1179877,84049.0,84048.0,0.48157374]
["bitfinex-derivatives","BTCF0:USTF0",1742235095302,0.1179877,84049.0,84048.0,0.57917374]
["bitfinex-derivatives","BTCF0:USTF0",1742235096107,0.1189863,84054.0,84053.0,0.1784695]
["bitfinex-derivatives","BTCF0:USTF0",1742235096304,0.1189863,84054.0,84053.0,0.1546903]
["bitfinex-derivatives","BTCF0:USTF0",1742235097406,0.1804783,84054.0,84053.0,0.1546903]
["bitfinex-derivatives","BTCF0:USTF0",1742235098504,0.1804783,84054.0,84053.0,0.0594903]
["bitfinex-derivatives","BTCF0:USTF0",1742235099210,0.1189849,84052.0,84051.0,0.1189845]
["bitfinex-derivatives","BTCF0:USTF0",1742235099604,0.1189849,84052.0,84051.0,0.2182845]
["bitfinex-derivatives","BTCF0:USTF0",1742235100302,0.1209849,84052.0,84051.0,0.2182845]
["bitfinex-derivatives","BTCF0:USTF0",1742235100502,0.1209849,84052.0,84051.0,0.1189845]
["bitfinex-derivatives","BTCF0:USTF0",1742235100702,0.1209849,84052.0,84051.0,0.1692845]
["bitfinex-derivatives","BTCF0:USTF0",1742235101294,0.1209849,84052.0,84051.0,0.1189845]
["bitfinex-derivatives","BTCF0:USTF0",1742235101906,0.1189863,84050.0,84049.0,0.0595332]
["bitfinex-derivatives","BTCF0:USTF0",1742235102303,0.1804781,84052.0,84051.0,0.1189849]
["bitfinex-derivatives","BTCF0:USTF0",1742235102609,0.0614918,84052.0,84051.0,0.1189849]
["bitfinex-derivatives","BTCF0:USTF0",1742235103203,0.0594918,84052.0,84051.0,0.1189849]
["bitfinex-derivatives","BTCF0:USTF0",1742235104008,0.002,84052.0,84051.0,0.1189849]
["bitfinex-derivatives","BTCF0:USTF0",1742235104207,0.1784532,84063.0,84057.0,0.0594875]
["bitfinex-derivatives","BTCF0:USTF0",1742235104413,0.0482,84071.0,84064.0,0.1189665]
["bitfinex-derivatives","BTCF0:USTF0",1742235104711,0.118957,84071.0,84070.0,0.1784363]
["bitfinex-derivatives","BTCF0:USTF0",1742235105308,0.1189665,84064.0,84063.0,0.3394341]
["bitfinex-derivatives","BTCF0:USTF0",1742235105807,0.1189665,84064.0,84063.0,0.2379341]
["bitfinex-derivatives","BTCF0:USTF0",1742235106407,0.1670665,84064.0,84063.0,0.2379341]
["bitfinex-derivatives","BTCF0:USTF0",1742235106603,0.2156665,84064.0,84063.0,0.2379341]
["bitfinex-derivatives","BTCF0:USTF0",1742235106804,0.0594796,84070.0,84069.0,0.1189594]
["bitfinex-derivatives","BTCF0:USTF0",1742235107706,0.0594796,84070.0,84067.0,0.0594804]
["bitfinex-derivatives","BTCF0:USTF0",1742235107707,0.1189622,84068.0,84067.0,0.1189618]
["bitfinex-derivatives","BTCF0:USTF0",1742235108210,0.1189636,84066.0,84065.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742235108407,0.1189636,84066.0,84065.0,0.119005]
["bitfinex-derivatives","BTCF0:USTF0",1742235108602,0.1189636,84066.0,84065.0,0.166205]
["bitfinex-derivatives","BTCF0:USTF0",1742235109115,0.1189636,84066.0,84065.0,0.118965]
["bitfinex-derivatives","BTCF0:USTF0",1742235110716,0.1199636,84066.0,84065.0,0.118965]
["bitfinex-derivatives","BTCF0:USTF0",1742235111406,0.001,84066.0,84065.0,0.118965]
["bitfinex-derivatives","BTCF0:USTF0",1742235111703,0.001,84066.0,84065.0,0.214265]
["bitfinex-derivatives","BTCF0:USTF0",1742235112111,0.001,84066.0,84065.0,0.265665]
["bitfinex-derivatives","BTCF0:USTF0",1742235112410,0.1199636,84066.0,84065.0,0.214265]
["bitfinex-derivatives","BTCF0:USTF0",1742235115809,0.001,84066.0,84065.0,0.214265]
["bitfinex-derivatives","BTCF0:USTF0",1742235116016,0.001,84066.0,84065.0,0.304265]
["bitfinex-derivatives","BTCF0:USTF0",1742235116413,0.001,84066.0,84065.0,0.214265]
["bitfinex-derivatives","BTCF0:USTF0",1742235118215,0.01184133,84090.0,84087.0,0.1783974]
["bitfinex-derivatives","BTCF0:USTF0",1742235118417,0.01184133,84090.0,84088.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1742235118418,0.0471,84089.0,84088.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1742235118724,0.1660325,84089.0,84088.0,0.1189325]
["bitfinex-derivatives","BTCF0:USTF0",1742235119222,0.1660325,84089.0,84088.0,0.1681325]
["bitfinex-derivatives","BTCF0:USTF0",1742235119421,0.2153325,84089.0,84088.0,0.2189325]
["bitfinex-derivatives","BTCF0:USTF0",1742235119620,0.1189339,84087.0,84086.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742235119821,0.1189339,84087.0,84080.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1742235119822,0.0594676,84087.0,84083.0,0.1189382]
["bitfinex-derivatives","BTCF0:USTF0",1742235120116,0.118941,84082.0,84081.0,0.1102705]
["bitfinex-derivatives","BTCF0:USTF0",1742235120321,0.1189424,84081.0,84080.0,0.17859281]
["bitfinex-derivatives","BTCF0:USTF0",1742235120521,0.2180424,84081.0,84080.0,0.17859281]
["bitfinex-derivatives","BTCF0:USTF0",1742235122117,0.2180424,84081.0,84080.0,0.22569281]
["bitfinex-derivatives","BTCF0:USTF0",1742235122318,0.2180424,84081.0,84080.0,0.27649281]
["bitfinex-derivatives","BTCF0:USTF0",1742235122820,0.0991,84081.0,84080.0,0.27649281]
["bitfinex-derivatives","BTCF0:USTF0",1742235123016,0.1021,84081.0,84080.0,0.27649281]
["bitfinex-derivatives","BTCF0:USTF0",1742235123416,0.2210424,84081.0,84080.0,0.27649281]
["bitfinex-derivatives","BTCF0:USTF0",1742235123827,0.2210424,84081.0,84080.0,0.39505281]
["bitfinex-derivatives","BTCF0:USTF0",1742235125527,0.1021,84081.0,84080.0,0.39505281]
["bitfinex-derivatives","BTCF0:USTF0",1742235126121,0.0523,84081.0,84080.0,0.39505281]
["bitfinex-derivatives","BTCF0:USTF0",1742235127024,0.0995,84081.0,84080.0,0.39505281]
["bitfinex-derivatives","BTCF0:USTF0",1742235127421,0.2184424,84081.0,84080.0,0.39505281]
["bitfinex-derivatives","BTCF0:USTF0",1742235127629,0.0995,84081.0,84080.0,0.39505281]
["bitfinex-derivatives","BTCF0:USTF0",1742235130730,0.2184424,84081.0,84080.0,0.39505281]
["bitfinex-derivatives","BTCF0:USTF0",1742235131430,0.2184424,84081.0,84080.0,0.34425281]
["bitfinex-derivatives","BTCF0:USTF0",1742235132043,0.2184424,84081.0,84080.0,0.39055281]
["bitfinex-derivatives","BTCF0:USTF0",1742235132220,0.2184424,84081.0,84080.0,0.39051281]
["bitfinex-derivatives","BTCF0:USTF0",1742235133934,0.2184424,84081.0,84080.0,0.34421281]
["bitfinex-derivatives","BTCF0:USTF0",1742235134829,0.2184424,84081.0,84080.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1742235135039,0.2184424,84081.0,84080.0,0.11912221]
["bitfinex-derivatives","BTCF0:USTF0",1742235136637,0.0995,84081.0,84080.0,0.31912221]
["bitfinex-derivatives","BTCF0:USTF0",1742235136836,0.0502,84081.0,84080.0,0.46682221]
["bitfinex-derivatives","BTCF0:USTF0",1742235138334,0.0502,84081.0,84080.0,0.26682221]
["bitfinex-derivatives","BTCF0:USTF0",1742235139938,0.00012,84102.0,84086.0,0.1189353]
["bitfinex-derivatives","BTCF0:USTF0",1742235140149,0.0996,84113.0,84112.0,0.1188986]
["bitfinex-derivatives","BTCF0:USTF0",1742235140332,0.11947561,84129.0,84128.0,0.1188759]
["bitfinex-derivatives","BTCF0:USTF0",1742235140533,0.1188756,84129.0,84128.0,0.1188759]
["bitfinex-derivatives","BTCF0:USTF0",1742235141631,0.0498,84129.0,84128.0,0.1188759]
["bitfinex-derivatives","BTCF0:USTF0",1742235142036,0.1706745,84129.0,84128.0,0.1188759]
["bitfinex-derivatives","BTCF0:USTF0",1742235142234,0.1706745,84129.0,84128.0,0.1684759]
["bitfinex-derivatives","BTCF0:USTF0",1742235142435,0.0518,84129.0,84128.0,0.1684759]
["bitfinex-derivatives","BTCF0:USTF0",1742235142641,0.0518,84129.0,84128.0,0.2869559]
["bitfinex-derivatives","BTCF0:USTF0",1742235143241,0.1706745,84129.0,84128.0,0.2869559]
["bitfinex-derivatives","BTCF0:USTF0",1742235143748,0.2213745,84129.0,84128.0,0.2869559]
["bitfinex-derivatives","BTCF0:USTF0",1742235145354,0.2213745,84129.0,84128.0,0.29862317]
["bitfinex-derivatives","BTCF0:USTF0",1742235146845,0.1208745,84129.0,84128.0,0.29862317]
["bitfinex-derivatives","BTCF0:USTF0",1742235147648,0.1702745,84129.0,84128.0,0.29862317]
["bitfinex-derivatives","BTCF0:USTF0",1742235147847,0.1702745,84129.0,84128.0,0.16808]
["bitfinex-derivatives","BTCF0:USTF0",1742235148150,0.1188788,84126.0,84125.0,0.1188793]
["bitfinex-derivatives","BTCF0:USTF0",1742235148353,0.1188788,84126.0,84125.0,0.2373593]
["bitfinex-derivatives","BTCF0:USTF0",1742235149153,0.1188788,84126.0,84125.0,0.2870593]
["bitfinex-derivatives","BTCF0:USTF0",1742235149359,0.0594386,84128.0,84124.0,0.4807604]
["bitfinex-derivatives","BTCF0:USTF0",1742235149360,0.1188802,84125.0,84124.0,0.4807616]
["bitfinex-derivatives","BTCF0:USTF0",1742235149550,0.1687802,84125.0,84124.0,0.5981216]
["bitfinex-derivatives","BTCF0:USTF0",1742235151056,0.1687802,84125.0,84124.0,0.60990183]
["bitfinex-derivatives","BTCF0:USTF0",1742235151659,0.1687802,84125.0,84124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742235151849,0.1687802,84125.0,84120.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1742235151850,0.1188858,84121.0,84120.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1742235152956,0.2146858,84121.0,84120.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1742235153164,0.2263707,84121.0,84120.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1742235153363,0.3448107,84121.0,84120.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1742235154560,0.3458107,84121.0,84120.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1742235156466,0.3769249,84121.0,84093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742235156667,0.1189339,84087.0,84086.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1742235156867,0.1189339,84087.0,84086.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742235157068,0.178417,84081.0,84080.0,0.1189438]
["bitfinex-derivatives","BTCF0:USTF0",1742235157274,0.178417,84081.0,84080.0,0.1289438]
["bitfinex-derivatives","BTCF0:USTF0",1742235157476,0.273517,84081.0,84080.0,0.1289438]
["bitfinex-derivatives","BTCF0:USTF0",1742235157673,0.1189339,84088.0,84087.0,0.1189325]
["bitfinex-derivatives","BTCF0:USTF0",1742235157862,0.1189339,84088.0,84087.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1742235158068,0.2140339,84088.0,84087.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1742235158371,0.22315018,84088.0,84087.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1742235158576,0.2140339,84088.0,84087.0,0.4634339]
["bitfinex-derivatives","BTCF0:USTF0",1742235158765,0.2140339,84088.0,84087.0,0.3134339]
["bitfinex-derivatives","BTCF0:USTF0",1742235158966,0.2140339,84088.0,84087.0,0.2134339]
["bitfinex-derivatives","BTCF0:USTF0",1742235159167,0.2140339,84088.0,84087.0,0.3034339]
["bitfinex-derivatives","BTCF0:USTF0",1742235159577,0.2140339,84088.0,84087.0,0.2134339]
["bitfinex-derivatives","BTCF0:USTF0",1742235160172,0.2150339,84088.0,84087.0,0.2134339]
["bitfinex-derivatives","BTCF0:USTF0",1742235161381,0.2150339,84088.0,84087.0,0.3034339]
["bitfinex-derivatives","BTCF0:USTF0",1742235161680,0.2150339,84088.0,84087.0,0.2134339]
["bitfinex-derivatives","BTCF0:USTF0",1742235162374,0.2150339,84088.0,84087.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1742235162570,0.2150339,84088.0,84087.0,0.2134339]
["bitfinex-derivatives","BTCF0:USTF0",1742235165777,0.1189382,84084.0,84083.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742235165974,0.1189452,84079.0,84078.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1742235166580,0.2096452,84079.0,84078.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1742235167082,0.2096452,84079.0,84078.0,0.2167466]
["bitfinex-derivatives","BTCF0:USTF0",1742235167478,0.0907,84079.0,84078.0,0.6875466]
["bitfinex-derivatives","BTCF0:USTF0",1742235167673,0.1191094,84089.0,84088.0,0.1189325]
["bitfinex-derivatives","BTCF0:USTF0",1742235167873,0.2141094,84089.0,84088.0,0.1189325]
["bitfinex-derivatives","BTCF0:USTF0",1742235168378,0.0001783,84089.0,84088.0,0.4389325]
["bitfinex-derivatives","BTCF0:USTF0",1742235168580,0.0001783,84089.0,84088.0,0.5364325]
["bitfinex-derivatives","BTCF0:USTF0",1742235169178,0.1191094,84089.0,84088.0,0.2164325]
["bitfinex-derivatives","BTCF0:USTF0",1742235170284,0.1211094,84089.0,84088.0,0.2164325]
["bitfinex-derivatives","BTCF0:USTF0",1742235172888,0.0021783,84089.0,84088.0,0.4064325]
["bitfinex-derivatives","BTCF0:USTF0",1742235173083,0.0475,84101.0,84100.0,0.1189155]
["bitfinex-derivatives","BTCF0:USTF0",1742235173383,0.1664141,84101.0,84100.0,0.1189155]
["bitfinex-derivatives","BTCF0:USTF0",1742235173886,0.1664141,84101.0,84100.0,0.1677155]
["bitfinex-derivatives","BTCF0:USTF0",1742235174079,0.17820421,84101.0,84100.0,0.1677155]
["bitfinex-derivatives","BTCF0:USTF0",1742235174279,0.18320421,84101.0,84100.0,0.2164155]
["bitfinex-derivatives","BTCF0:USTF0",1742235175081,0.17820421,84101.0,84100.0,0.2174155]
["bitfinex-derivatives","BTCF0:USTF0",1742235175281,0.17820421,84101.0,84100.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1742235175490,0.17820421,84101.0,84100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742235176778,0.1189169,84099.0,84098.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742235176979,0.1189169,84099.0,84092.0,0.1785607]
["bitfinex-derivatives","BTCF0:USTF0",1742235176980,0.1189254,84093.0,84092.0,0.1785607]
["bitfinex-derivatives","BTCF0:USTF0",1742235177184,0.1189254,84093.0,84092.0,0.2974868]
["bitfinex-derivatives","BTCF0:USTF0",1742235177884,0.1189254,84093.0,84092.0,0.059641]
["bitfinex-derivatives","BTCF0:USTF0",1742235178078,0.2121254,84093.0,84092.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1742235178988,0.2121254,84093.0,84092.0,0.1191051]
["bitfinex-derivatives","BTCF0:USTF0",1742235179783,0.2121254,84093.0,84092.0,0.2156051]
["bitfinex-derivatives","BTCF0:USTF0",1742235180081,0.2131254,84093.0,84092.0,0.2156051]
["bitfinex-derivatives","BTCF0:USTF0",1742235180283,0.2131254,84093.0,84092.0,0.4756051]
["bitfinex-derivatives","BTCF0:USTF0",1742235180483,0.2131254,84093.0,84092.0,0.2156051]
["bitfinex-derivatives","BTCF0:USTF0",1742235180889,0.2121254,84093.0,84092.0,0.2156051]
["bitfinex-derivatives","BTCF0:USTF0",1742235182687,0.1778993,84098.0,84092.0,0.1561414]
["bitfinex-derivatives","BTCF0:USTF0",1742235182881,0.2373584,84098.0,84097.0,0.1189198]
["bitfinex-derivatives","BTCF0:USTF0",1742235184386,0.3281584,84098.0,84097.0,0.2108198]
["bitfinex-derivatives","BTCF0:USTF0",1742235184581,0.2117184,84098.0,84097.0,0.2108198]
["bitfinex-derivatives","BTCF0:USTF0",1742235185294,0.002,84098.0,84097.0,0.2108198]
["bitfinex-derivatives","BTCF0:USTF0",1742235185589,0.1189098,84105.0,84104.0,0.1189099]
["bitfinex-derivatives","BTCF0:USTF0",1742235185783,0.0465,84108.0,84107.0,0.1189056]
["bitfinex-derivatives","BTCF0:USTF0",1742235185985,0.0001783,84109.0,84108.0,0.1189042]
["bitfinex-derivatives","BTCF0:USTF0",1742235186188,0.0594395,84126.0,84108.0,0.8487]
["bitfinex-derivatives","BTCF0:USTF0",1742235186392,0.1783276,84126.0,84125.0,0.1188726]
["bitfinex-derivatives","BTCF0:USTF0",1742235187199,0.1188816,84125.0,84124.0,0.1188812]
["bitfinex-derivatives","BTCF0:USTF0",1742235187494,0.17281353,84125.0,84124.0,0.1623812]
["bitfinex-derivatives","BTCF0:USTF0",1742235187683,0.17281353,84125.0,84124.0,0.2039812]
["bitfinex-derivatives","BTCF0:USTF0",1742235189393,0.17381353,84125.0,84124.0,0.2039812]
["bitfinex-derivatives","BTCF0:USTF0",1742235190298,0.53461353,84125.0,84124.0,0.2039812]
["bitfinex-derivatives","BTCF0:USTF0",1742235190995,0.53461353,84125.0,84124.0,0.1623812]
["bitfinex-derivatives","BTCF0:USTF0",1742235191201,0.53461353,84125.0,84124.0,0.1188812]
["bitfinex-derivatives","BTCF0:USTF0",1742235191387,0.118883,84123.0,84122.0,0.1605844]
["bitfinex-derivatives","BTCF0:USTF0",1742235191596,0.1188901,84118.0,84117.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1742235191791,0.1188901,84118.0,84117.0,0.1190698]
["bitfinex-derivatives","BTCF0:USTF0",1742235192202,0.1188901,84118.0,84117.0,0.1607698]
["bitfinex-derivatives","BTCF0:USTF0",1742235192390,0.1626901,84118.0,84117.0,0.2052698]
["bitfinex-derivatives","BTCF0:USTF0",1742235192912,0.1188901,84118.0,84117.0,0.2052698]
["bitfinex-derivatives","BTCF0:USTF0",1742235193206,0.1626901,84118.0,84117.0,0.2052698]
["bitfinex-derivatives","BTCF0:USTF0",1742235193593,0.1656901,84118.0,84117.0,0.2052698]
["bitfinex-derivatives","BTCF0:USTF0",1742235194500,0.1626901,84118.0,84117.0,0.2052698]
["bitfinex-derivatives","BTCF0:USTF0",1742235194797,0.5234901,84118.0,84117.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1742235195191,0.1626901,84118.0,84117.0,0.1190698]
["bitfinex-derivatives","BTCF0:USTF0",1742235195890,0.1626901,84118.0,84117.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1742235196398,0.1626901,84118.0,84117.0,0.1190698]
["bitfinex-derivatives","BTCF0:USTF0",1742235197305,0.1656901,84118.0,84117.0,0.1190698]
["bitfinex-derivatives","BTCF0:USTF0",1742235197491,0.1656901,84118.0,84117.0,0.3990698]
["bitfinex-derivatives","BTCF0:USTF0",1742235197795,0.1656901,84118.0,84117.0,0.1190698]
["bitfinex-derivatives","BTCF0:USTF0",1742235198004,0.0468,84118.0,84117.0,0.4798698]
["bitfinex-derivatives","BTCF0:USTF0",1742235198193,0.0468,84118.0,84117.0,0.1190698]
["bitfinex-derivatives","BTCF0:USTF0",1742235198396,0.1656901,84118.0,84117.0,0.1190698]
["bitfinex-derivatives","BTCF0:USTF0",1742235198595,0.1656901,84118.0,84117.0,0.4477698]
["bitfinex-derivatives","BTCF0:USTF0",1742235199100,0.003,84118.0,84117.0,0.8085698]
["bitfinex-derivatives","BTCF0:USTF0",1742235199292,0.1218901,84118.0,84117.0,0.8085698]
["bitfinex-derivatives","BTCF0:USTF0",1742235199486,0.003,84118.0,84117.0,0.8085698]
["bitfinex-derivatives","BTCF0:USTF0",1742235199693,0.00060001,84137.0,84122.0,0.059442]
["bitfinex-derivatives","BTCF0:USTF0",1742235199987,0.1609701,84133.0,84132.0,0.1188703]
["bitfinex-derivatives","BTCF0:USTF0",1742235200297,0.1190462,84134.0,84133.0,0.1188689]
["bitfinex-derivatives","BTCF0:USTF0",1742235200493,0.1190462,84134.0,84133.0,0.2056689]
["bitfinex-derivatives","BTCF0:USTF0",1742235204404,0.1190462,84134.0,84133.0,0.21729056]
["bitfinex-derivatives","BTCF0:USTF0",1742235204706,0.1190462,84134.0,84133.0,0.2056689]
["bitfinex-derivatives","BTCF0:USTF0",1742235206999,0.1627462,84134.0,84133.0,0.2056689]
["bitfinex-derivatives","BTCF0:USTF0",1742235208404,0.1188456,84150.0,84137.0,0.0594312]
["bitfinex-derivatives","BTCF0:USTF0",1742235208606,0.1782681,84150.0,84149.0,0.1188435]
["bitfinex-derivatives","BTCF0:USTF0",1742235208793,0.178248,84162.0,84161.0,0.1188251]
["bitfinex-derivatives","BTCF0:USTF0",1742235209000,0.1641251,84164.0,84163.0,0.1188265]
["bitfinex-derivatives","BTCF0:USTF0",1742235209306,0.1188182,84169.0,84168.0,0.1188195]
["bitfinex-derivatives","BTCF0:USTF0",1742235209608,0.5390199,84176.0,84175.0,0.1188096]
["bitfinex-derivatives","BTCF0:USTF0",1742235210301,0.1188096,84175.0,84174.0,0.160211]
["bitfinex-derivatives","BTCF0:USTF0",1742235210509,0.1188096,84175.0,84174.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742235210814,0.1602096,84175.0,84174.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742235211011,0.2046096,84175.0,84174.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1742235211613,0.2046096,84175.0,84174.0,0.203611]
["bitfinex-derivatives","BTCF0:USTF0",1742235212004,0.2046096,84175.0,84174.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1742235213003,0.2046096,84175.0,84174.0,0.203611]
["bitfinex-derivatives","BTCF0:USTF0",1742235215612,0.0858,84175.0,84174.0,0.203611]
["bitfinex-derivatives","BTCF0:USTF0",1742235215796,0.0001783,84177.0,84176.0,0.1188082]
["bitfinex-derivatives","BTCF0:USTF0",1742235215996,0.0001783,84177.0,84176.0,0.6288082]
["bitfinex-derivatives","BTCF0:USTF0",1742235216203,0.0594017,84180.0,84179.0,0.1782024]
["bitfinex-derivatives","BTCF0:USTF0",1742235216404,0.0408,84181.0,84180.0,0.1188025]
["bitfinex-derivatives","BTCF0:USTF0",1742235216708,0.1187828,84194.0,84193.0,0.1187842]
["bitfinex-derivatives","BTCF0:USTF0",1742235216903,0.1640828,84194.0,84193.0,0.1187842]
["bitfinex-derivatives","BTCF0:USTF0",1742235217097,0.1640828,84194.0,84193.0,0.1627842]
["bitfinex-derivatives","BTCF0:USTF0",1742235217809,0.0415,84208.0,84199.0,0.1187757]
["bitfinex-derivatives","BTCF0:USTF0",1742235218002,0.11888835,84202.0,84199.0,0.2370557]
["bitfinex-derivatives","BTCF0:USTF0",1742235218396,0.1187733,84201.0,84199.0,0.2370557]
["bitfinex-derivatives","BTCF0:USTF0",1742235218600,0.00011615,84202.0,84199.0,0.2370557]
["bitfinex-derivatives","BTCF0:USTF0",1742235218797,0.11888835,84202.0,84199.0,0.2370557]
["bitfinex-derivatives","BTCF0:USTF0",1742235219407,0.00011615,84202.0,84199.0,0.2370557]
["bitfinex-derivatives","BTCF0:USTF0",1742235219709,0.2187743,84200.0,84199.0,0.2370557]
["bitfinex-derivatives","BTCF0:USTF0",1742235220316,0.1,84200.0,84199.0,0.2370557]
["bitfinex-derivatives","BTCF0:USTF0",1742235220706,0.2187743,84200.0,84199.0,0.2370557]
["bitfinex-derivatives","BTCF0:USTF0",1742235222912,0.1,84200.0,84199.0,0.2370557]
["bitfinex-derivatives","BTCF0:USTF0",1742235223113,0.1,84200.0,84199.0,0.1187757]
["bitfinex-derivatives","BTCF0:USTF0",1742235223310,0.1,84200.0,84199.0,0.2370557]
["bitfinex-derivatives","BTCF0:USTF0",1742235223513,0.1444,84200.0,84199.0,0.2370557]
["bitfinex-derivatives","BTCF0:USTF0",1742235224211,0.2631743,84200.0,84199.0,0.2370557]
["bitfinex-derivatives","BTCF0:USTF0",1742235225922,0.0849497,84200.0,84199.0,0.2370557]
["bitfinex-derivatives","BTCF0:USTF0",1742235226314,0.17827415,84202.0,84201.0,0.1187729]
["bitfinex-derivatives","BTCF0:USTF0",1742235226719,0.05950195,84202.0,84199.0,0.0623872]
["bitfinex-derivatives","BTCF0:USTF0",1742235227019,0.1187743,84200.0,84199.0,0.1217743]
["bitfinex-derivatives","BTCF0:USTF0",1742235228523,0.1187743,84200.0,84199.0,0.1811621]
["bitfinex-derivatives","BTCF0:USTF0",1742235228718,0.1187743,84200.0,84199.0,0.1781621]
["bitfinex-derivatives","BTCF0:USTF0",1742235228920,0.1187743,84200.0,84199.0,0.1801621]
["bitfinex-derivatives","BTCF0:USTF0",1742235229118,0.1594743,84200.0,84199.0,0.1801621]
["bitfinex-derivatives","BTCF0:USTF0",1742235229521,0.1594743,84200.0,84199.0,0.1781621]
["bitfinex-derivatives","BTCF0:USTF0",1742235229826,0.1594743,84200.0,84199.0,0.1791621]
["bitfinex-derivatives","BTCF0:USTF0",1742235231324,0.1594743,84200.0,84199.0,0.1781621]
["bitfinex-derivatives","BTCF0:USTF0",1742235231625,0.1594743,84200.0,84199.0,0.1791621]
["bitfinex-derivatives","BTCF0:USTF0",1742235231815,0.0428,84201.0,84200.0,0.1187743]
["bitfinex-derivatives","BTCF0:USTF0",1742235232011,0.0428,84201.0,84200.0,0.4859743]
["bitfinex-derivatives","BTCF0:USTF0",1742235232519,0.0428,84201.0,84200.0,0.7459743]
["bitfinex-derivatives","BTCF0:USTF0",1742235232722,0.0428,84201.0,84200.0,0.4859743]
["bitfinex-derivatives","BTCF0:USTF0",1742235233013,0.0428,84201.0,84200.0,0.2059743]
["bitfinex-derivatives","BTCF0:USTF0",1742235233617,0.0428,84201.0,84200.0,0.2069743]
["bitfinex-derivatives","BTCF0:USTF0",1742235233924,0.0428,84201.0,84200.0,0.3252143]
["bitfinex-derivatives","BTCF0:USTF0",1742235234827,0.1615729,84201.0,84200.0,0.3252143]
["bitfinex-derivatives","BTCF0:USTF0",1742235235226,0.0428,84201.0,84200.0,0.3252143]
["bitfinex-derivatives","BTCF0:USTF0",1742235235426,0.0428,84201.0,84200.0,0.3262143]
["bitfinex-derivatives","BTCF0:USTF0",1742235235622,0.0848,84201.0,84200.0,0.6870143]
["bitfinex-derivatives","BTCF0:USTF0",1742235235828,0.0428,84201.0,84200.0,1.2070143]
["bitfinex-derivatives","BTCF0:USTF0",1742235236133,0.0428,84201.0,84200.0,0.9770143]
["bitfinex-derivatives","BTCF0:USTF0",1742235236432,0.1187546,84214.0,84212.0,0.1187574]
["bitfinex-derivatives","BTCF0:USTF0",1742235236632,0.04294,84213.0,84212.0,0.3487574]
["bitfinex-derivatives","BTCF0:USTF0",1742235237027,0.0429,84213.0,84212.0,0.1187574]
["bitfinex-derivatives","BTCF0:USTF0",1742235237223,0.161656,84213.0,84212.0,0.3787574]
["bitfinex-derivatives","BTCF0:USTF0",1742235237427,0.161656,84213.0,84212.0,0.1187574]
["bitfinex-derivatives","BTCF0:USTF0",1742235237732,0.161656,84213.0,84212.0,0.13066027]
["bitfinex-derivatives","BTCF0:USTF0",1742235237916,0.0429,84213.0,84212.0,0.17286027]
["bitfinex-derivatives","BTCF0:USTF0",1742235238120,0.161656,84213.0,84212.0,0.45286027]
["bitfinex-derivatives","BTCF0:USTF0",1742235238317,0.161656,84213.0,84212.0,0.17286027]
["bitfinex-derivatives","BTCF0:USTF0",1742235238521,0.161656,84213.0,84212.0,0.1609574]
["bitfinex-derivatives","BTCF0:USTF0",1742235239220,0.0442,84214.0,84213.0,0.118756]
["bitfinex-derivatives","BTCF0:USTF0",1742235239419,0.0593709,84224.0,84223.0,0.0593702]
["bitfinex-derivatives","BTCF0:USTF0",1742235239727,0.0593709,84224.0,84211.0,0.2110818]
["bitfinex-derivatives","BTCF0:USTF0",1742235239728,0.0857,84226.0,84211.0,0.2110818]
["bitfinex-derivatives","BTCF0:USTF0",1742235239928,0.1187574,84212.0,84211.0,0.3892124]
["bitfinex-derivatives","BTCF0:USTF0",1742235240324,0.1187574,84212.0,84211.0,0.8992124]
["bitfinex-derivatives","BTCF0:USTF0",1742235240522,0.1187574,84212.0,84211.0,0.3892124]
["bitfinex-derivatives","BTCF0:USTF0",1742235240728,0.2049574,84212.0,84211.0,0.2110818]
["bitfinex-derivatives","BTCF0:USTF0",1742235241036,0.5657574,84212.0,84211.0,0.2110818]
["bitfinex-derivatives","BTCF0:USTF0",1742235241230,0.5657574,84212.0,84211.0,0.2814424]
["bitfinex-derivatives","BTCF0:USTF0",1742235241231,0.6251367,84212.0,84211.0,0.2814424]
["bitfinex-derivatives","BTCF0:USTF0",1742235241929,0.2643367,84212.0,84211.0,0.4002012]
["bitfinex-derivatives","BTCF0:USTF0",1742235242123,0.2643367,84212.0,84211.0,0.2814424]
["bitfinex-derivatives","BTCF0:USTF0",1742235242937,0.6251367,84212.0,84211.0,0.2814424]
["bitfinex-derivatives","BTCF0:USTF0",1742235243337,0.2643367,84212.0,84211.0,0.2814424]
["bitfinex-derivatives","BTCF0:USTF0",1742235243833,0.27606581,84212.0,84211.0,0.2814424]
["bitfinex-derivatives","BTCF0:USTF0",1742235244029,0.1187658,84206.0,84205.0,0.2814424]
["bitfinex-derivatives","BTCF0:USTF0",1742235244230,0.1187658,84206.0,84205.0,0.295032]
["bitfinex-derivatives","BTCF0:USTF0",1742235244934,0.2076658,84206.0,84205.0,0.295032]
["bitfinex-derivatives","BTCF0:USTF0",1742235245134,0.2076658,84206.0,84205.0,0.2814424]
["bitfinex-derivatives","BTCF0:USTF0",1742235246341,0.5684658,84206.0,84205.0,0.2814424]
["bitfinex-derivatives","BTCF0:USTF0",1742235247132,0.2076658,84206.0,84205.0,0.2814424]
["bitfinex-derivatives","BTCF0:USTF0",1742235247332,0.1187672,84205.0,84204.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1742235247734,0.2074672,84205.0,84204.0,0.11894689]
["bitfinex-derivatives","BTCF0:USTF0",1742235247941,0.2074672,84205.0,84204.0,0.37894689]
["bitfinex-derivatives","BTCF0:USTF0",1742235248139,0.2074672,84205.0,84204.0,0.11894689]
["bitfinex-derivatives","BTCF0:USTF0",1742235248530,0.2074672,84205.0,84204.0,0.16314689]
["bitfinex-derivatives","BTCF0:USTF0",1742235248731,0.5682672,84205.0,84204.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1742235249732,0.5692672,84205.0,84204.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1742235250327,0.5682672,84205.0,84204.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1742235250632,0.5692672,84205.0,84204.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1742235251526,0.2084672,84205.0,84204.0,0.11894689]
["bitfinex-derivatives","BTCF0:USTF0",1742235251841,0.2084672,84205.0,84204.0,0.16004689]
["bitfinex-derivatives","BTCF0:USTF0",1742235252039,0.2084672,84205.0,84204.0,0.20084689]
["bitfinex-derivatives","BTCF0:USTF0",1742235252230,0.2074672,84205.0,84204.0,0.20084689]
["bitfinex-derivatives","BTCF0:USTF0",1742235252936,0.2074672,84205.0,84204.0,0.08207819]
["bitfinex-derivatives","BTCF0:USTF0",1742235253136,0.2074672,84205.0,84204.0,0.04197819]
["bitfinex-derivatives","BTCF0:USTF0",1742235254740,0.2074672,84205.0,84204.0,0.00117819]
["bitfinex-derivatives","BTCF0:USTF0",1742235255740,0.3256272,84205.0,84204.0,0.00117819]
["bitfinex-derivatives","BTCF0:USTF0",1742235255935,0.3256272,84205.0,84204.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1742235256140,0.3266272,84205.0,84204.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1742235257134,0.2084672,84205.0,84204.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1742235257338,0.3266272,84205.0,84204.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1742235257539,0.3266272,84205.0,84204.0,0.08467819]
["bitfinex-derivatives","BTCF0:USTF0",1742235257739,0.3266272,84205.0,84204.0,0.04287819]
["bitfinex-derivatives","BTCF0:USTF0",1742235259244,0.3266272,84205.0,84204.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1742235262243,0.3256272,84205.0,84204.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1742235262449,0.3266272,84205.0,84204.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1742235265655,0.3266272,84205.0,84204.0,0.04157819]
["bitfinex-derivatives","BTCF0:USTF0",1742235267356,0.3266272,84205.0,84204.0,0.16034689]
["bitfinex-derivatives","BTCF0:USTF0",1742235267558,0.3266272,84205.0,84204.0,0.20254689]
["bitfinex-derivatives","BTCF0:USTF0",1742235268257,0.3266272,84205.0,84204.0,0.08377819]
["bitfinex-derivatives","BTCF0:USTF0",1742235268552,0.1638672,84205.0,84204.0,0.08377819]
["bitfinex-derivatives","BTCF0:USTF0",1742235268753,0.1638672,84205.0,84204.0,0.04237819]
["bitfinex-derivatives","BTCF0:USTF0",1742235269053,0.1738672,84205.0,84204.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742235269356,0.1187828,84194.0,84193.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1742235269953,0.13093404,84194.0,84193.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1742235270253,0.21503404,84194.0,84193.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1742235271153,0.57583404,84194.0,84193.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1742235271350,0.118794,84186.0,84185.0,0.04497819]
["bitfinex-derivatives","BTCF0:USTF0",1742235272151,0.161094,84186.0,84185.0,0.04497819]
["bitfinex-derivatives","BTCF0:USTF0",1742235272549,0.161094,84186.0,84185.0,0.08897819]
["bitfinex-derivatives","BTCF0:USTF0",1742235272757,0.162094,84186.0,84185.0,0.08897819]
["bitfinex-derivatives","BTCF0:USTF0",1742235273454,0.161094,84186.0,84185.0,0.08897819]
["bitfinex-derivatives","BTCF0:USTF0",1742235273659,0.521894,84186.0,84185.0,0.08897819]
["bitfinex-derivatives","BTCF0:USTF0",1742235274653,0.161094,84186.0,84185.0,0.20777369]
["bitfinex-derivatives","BTCF0:USTF0",1742235274854,0.118794,84186.0,84185.0,0.20777369]
["bitfinex-derivatives","BTCF0:USTF0",1742235275263,0.0593963,84188.0,84187.0,0.1187926]
["bitfinex-derivatives","BTCF0:USTF0",1742235275555,0.0593963,84188.0,84187.0,0.2287926]
["bitfinex-derivatives","BTCF0:USTF0",1742235276160,4e-05,84196.0,84195.0,0.1187814]
["bitfinex-derivatives","BTCF0:USTF0",1742235276363,0.1781691,84200.0,84199.0,0.0593871]
["bitfinex-derivatives","BTCF0:USTF0",1742235276555,0.1781691,84200.0,84199.0,0.3093871]
["bitfinex-derivatives","BTCF0:USTF0",1742235277065,0.11895039,84202.0,84199.0,0.4555742]
["bitfinex-derivatives","BTCF0:USTF0",1742235277262,0.17833679,84202.0,84201.0,0.1187729]
["bitfinex-derivatives","BTCF0:USTF0",1742235277561,0.17833679,84202.0,84199.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1742235277562,0.1187743,84200.0,84199.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1742235277760,0.1187743,84200.0,84199.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1742235278250,0.2058743,84200.0,84199.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1742235278454,0.5666743,84200.0,84199.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1742235278955,0.7866743,84200.0,84199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742235279755,0.1187912,84188.0,84187.0,0.2033926]
["bitfinex-derivatives","BTCF0:USTF0",1742235281364,0.1187912,84188.0,84187.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1742235281562,0.1187912,84188.0,84187.0,0.2033926]
["bitfinex-derivatives","BTCF0:USTF0",1742235282158,0.1187912,84188.0,84187.0,0.2043926]
["bitfinex-derivatives","BTCF0:USTF0",1742235282762,0.1187912,84188.0,84187.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1742235283154,0.1187912,84188.0,84187.0,0.2043926]
["bitfinex-derivatives","BTCF0:USTF0",1742235283360,0.1187912,84188.0,84187.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1742235283556,0.1187912,84188.0,84187.0,0.2043926]
["bitfinex-derivatives","BTCF0:USTF0",1742235283854,0.1187912,84188.0,84187.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1742235284965,0.2052912,84188.0,84187.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1742235285167,0.2052912,84188.0,84187.0,0.2043926]
["bitfinex-derivatives","BTCF0:USTF0",1742235285471,0.2052912,84188.0,84187.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1742235286066,0.2052912,84188.0,84187.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1742235286256,0.2052912,84188.0,84187.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1742235288470,0.118794,84186.0,84185.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742235288763,0.669594,84186.0,84185.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742235288964,0.819594,84186.0,84185.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742235289462,0.1188152,84171.0,84170.0,0.21425217]
["bitfinex-derivatives","BTCF0:USTF0",1742235289660,0.5977752,84171.0,84170.0,0.00178192]
["bitfinex-derivatives","BTCF0:USTF0",1742235291265,0.1188195,84168.0,84167.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1742235292463,0.13072927,84168.0,84167.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1742235297360,0.1188364,84156.0,84155.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1742235297673,0.2369964,84156.0,84155.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1742235298969,0.5047174,84158.0,84157.0,0.118835]
["bitfinex-derivatives","BTCF0:USTF0",1742235298970,0.3608,84158.0,84157.0,0.118835]
["bitfinex-derivatives","BTCF0:USTF0",1742235299476,0.3608,84158.0,84157.0,0.204735]
["bitfinex-derivatives","BTCF0:USTF0",1742235299870,0.4796336,84158.0,84157.0,0.204735]
["bitfinex-derivatives","BTCF0:USTF0",1742235300672,0.4796336,84158.0,84157.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1742235300877,0.4796336,84158.0,84157.0,0.204735]
["bitfinex-derivatives","BTCF0:USTF0",1742235301067,0.4796336,84158.0,84157.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1742235301372,0.48848015,84158.0,84157.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1742235301677,0.48848015,84158.0,84157.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742235301873,0.57358015,84158.0,84157.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1742235302483,0.53108015,84158.0,84157.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742235302669,0.5222336,84158.0,84157.0,0.160235]
["bitfinex-derivatives","BTCF0:USTF0",1742235302875,0.3608,84158.0,84157.0,0.160235]
["bitfinex-derivatives","BTCF0:USTF0",1742235303078,0.4796336,84158.0,84157.0,0.160235]
["bitfinex-derivatives","BTCF0:USTF0",1742235303377,0.1188336,84158.0,84157.0,0.160235]
["bitfinex-derivatives","BTCF0:USTF0",1742235303574,0.00907928,84168.0,84167.0,0.0594097]
["bitfinex-derivatives","BTCF0:USTF0",1742235303778,0.1188575,84170.0,84169.0,0.118818]
["bitfinex-derivatives","BTCF0:USTF0",1742235303968,0.01210014,84173.0,84172.0,0.1188138]
["bitfinex-derivatives","BTCF0:USTF0",1742235304377,0.01210014,84173.0,84172.0,0.1626138]
["bitfinex-derivatives","BTCF0:USTF0",1742235304874,0.00017819,84179.0,84178.0,0.1188053]
["bitfinex-derivatives","BTCF0:USTF0",1742235305275,0.11898209,84179.0,84178.0,0.10294121]
["bitfinex-derivatives","BTCF0:USTF0",1742235305578,0.11898209,84179.0,84178.0,0.22174651]
["bitfinex-derivatives","BTCF0:USTF0",1742235306472,0.11898209,84179.0,84178.0,0.10294121]
["bitfinex-derivatives","BTCF0:USTF0",1742235306874,0.11898209,84179.0,84178.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1742235307465,0.16078209,84179.0,84178.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1742235307671,0.20488209,84179.0,84178.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1742235307879,0.20488209,84179.0,84178.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1742235308677,0.20488209,84179.0,84178.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1742235308980,0.20488209,84179.0,84178.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1742235309168,0.1188237,84165.0,84159.0,0.059416]
["bitfinex-derivatives","BTCF0:USTF0",1742235309374,0.1188237,84165.0,84161.0,0.1188285]
["bitfinex-derivatives","BTCF0:USTF0",1742235309876,0.1188237,84165.0,84162.0,0.1188279]
["bitfinex-derivatives","BTCF0:USTF0",1742235310074,0.1775683,84170.0,84160.0,0.1434152]
["bitfinex-derivatives","BTCF0:USTF0",1742235310075,0.11816,84170.0,84163.0,0.1188263]
["bitfinex-derivatives","BTCF0:USTF0",1742235310278,0.118818,84170.0,84169.0,0.118818]
["bitfinex-derivatives","BTCF0:USTF0",1742235310780,0.3608,84171.0,84168.0,0.1434091]
["bitfinex-derivatives","BTCF0:USTF0",1742235310978,0.1188162,84172.0,84171.0,0.1188138]
["bitfinex-derivatives","BTCF0:USTF0",1742235311169,0.05958019,84179.0,84170.0,0.0594083]
["bitfinex-derivatives","BTCF0:USTF0",1742235311368,0.00021819,84179.0,84178.0,0.1188053]
["bitfinex-derivatives","BTCF0:USTF0",1742235311582,0.11902209,84179.0,84178.0,0.1188053]
["bitfinex-derivatives","BTCF0:USTF0",1742235311878,0.00021819,84179.0,84178.0,0.1188053]
["bitfinex-derivatives","BTCF0:USTF0",1742235312086,0.00017819,84179.0,84178.0,0.1188053]
["bitfinex-derivatives","BTCF0:USTF0",1742235312584,0.00017819,84179.0,84178.0,0.1198053]
["bitfinex-derivatives","BTCF0:USTF0",1742235312979,0.11898209,84179.0,84178.0,0.1198053]
["bitfinex-derivatives","BTCF0:USTF0",1742235314071,0.00017819,84179.0,84178.0,0.1198053]
["bitfinex-derivatives","BTCF0:USTF0",1742235314270,0.3608,84191.0,84186.0,0.118794]
["bitfinex-derivatives","BTCF0:USTF0",1742235314569,0.1187874,84191.0,84186.0,0.118794]
["bitfinex-derivatives","BTCF0:USTF0",1742235314769,0.0593928,84192.0,84186.0,0.118794]
["bitfinex-derivatives","BTCF0:USTF0",1742235314973,0.1187926,84187.0,84186.0,0.1781899]
["bitfinex-derivatives","BTCF0:USTF0",1742235315387,0.1187926,84187.0,84186.0,0.20648179]
["bitfinex-derivatives","BTCF0:USTF0",1742235315891,0.1187926,84187.0,84186.0,0.20748179]
["bitfinex-derivatives","BTCF0:USTF0",1742235316972,0.0593928,84192.0,84191.0,0.1187842]
["bitfinex-derivatives","BTCF0:USTF0",1742235317178,0.0593928,84192.0,84191.0,0.13143656]
["bitfinex-derivatives","BTCF0:USTF0",1742235317485,0.0593941,84191.0,84190.0,0.1187877]
["bitfinex-derivatives","BTCF0:USTF0",1742235317690,0.0593941,84191.0,84190.0,0.13145563]
["bitfinex-derivatives","BTCF0:USTF0",1742235318278,0.0593941,84191.0,84190.0,0.13145633]
["bitfinex-derivatives","BTCF0:USTF0",1742235318586,0.1034941,84191.0,84190.0,0.13145633]
["bitfinex-derivatives","BTCF0:USTF0",1742235318781,0.059397,84187.0,84184.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1742235318986,0.0441,84186.0,84185.0,0.01265085]
["bitfinex-derivatives","BTCF0:USTF0",1742235319486,0.162894,84186.0,84185.0,0.1187955]
["bitfinex-derivatives","BTCF0:USTF0",1742235320877,0.1187955,84185.0,84184.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1742235321077,0.1187955,84185.0,84184.0,0.1625969]
["bitfinex-derivatives","BTCF0:USTF0",1742235321272,0.1187955,84185.0,84184.0,0.1645969]
["bitfinex-derivatives","BTCF0:USTF0",1742235321481,0.0448,84189.0,84185.0,0.0593977]
["bitfinex-derivatives","BTCF0:USTF0",1742235321685,0.0593947,84190.0,84185.0,0.0593977]
["bitfinex-derivatives","BTCF0:USTF0",1742235321686,4e-05,84191.0,84190.0,0.1187884]
["bitfinex-derivatives","BTCF0:USTF0",1742235321882,0.00017819,84195.0,84194.0,0.1187828]
["bitfinex-derivatives","BTCF0:USTF0",1742235322383,0.11895959,84195.0,84194.0,0.13144014]
["bitfinex-derivatives","BTCF0:USTF0",1742235322583,0.16375959,84195.0,84194.0,0.13143949]
["bitfinex-derivatives","BTCF0:USTF0",1742235323184,0.16375959,84195.0,84194.0,0.01265669]
["bitfinex-derivatives","BTCF0:USTF0",1742235323487,0.1187842,84193.0,84192.0,0.1187849]
["bitfinex-derivatives","BTCF0:USTF0",1742235324280,0.1187884,84191.0,84190.0,0.1187877]
["bitfinex-derivatives","BTCF0:USTF0",1742235324484,0.1187884,84191.0,84190.0,0.13149835]
["bitfinex-derivatives","BTCF0:USTF0",1742235324689,0.1623884,84191.0,84190.0,0.13149835]
["bitfinex-derivatives","BTCF0:USTF0",1742235324987,0.1623884,84191.0,84190.0,0.13149377]
["bitfinex-derivatives","BTCF0:USTF0",1742235325184,0.1623884,84191.0,84190.0,0.13149447]
["bitfinex-derivatives","BTCF0:USTF0",1742235325388,0.2053884,84191.0,84190.0,0.17499447]
["bitfinex-derivatives","BTCF0:USTF0",1742235325686,0.2053884,84191.0,84190.0,0.05620607]
["bitfinex-derivatives","BTCF0:USTF0",1742235326491,0.0436,84191.0,84190.0,0.17499447]
["bitfinex-derivatives","BTCF0:USTF0",1742235326700,0.0593917,84194.0,84193.0,0.1187842]
["bitfinex-derivatives","BTCF0:USTF0",1742235326991,0.0593917,84194.0,84193.0,0.13149027]
["bitfinex-derivatives","BTCF0:USTF0",1742235326992,0.1015917,84194.0,84193.0,0.13149027]
["bitfinex-derivatives","BTCF0:USTF0",1742235327194,0.00021819,84195.0,84194.0,0.1187828]
["bitfinex-derivatives","BTCF0:USTF0",1742235327487,0.00021819,84195.0,84194.0,0.13161741]
["bitfinex-derivatives","BTCF0:USTF0",1742235327683,0.00021819,84195.0,84194.0,0.13750184]
["bitfinex-derivatives","BTCF0:USTF0",1742235327882,0.00017819,84195.0,84194.0,0.13750184]
["bitfinex-derivatives","BTCF0:USTF0",1742235328595,0.00017819,84195.0,84194.0,0.23750184]
["bitfinex-derivatives","BTCF0:USTF0",1742235328790,4e-05,84199.0,84194.0,0.23750184]
["bitfinex-derivatives","BTCF0:USTF0",1742235328791,4e-05,84199.0,84198.0,0.1187771]
["bitfinex-derivatives","BTCF0:USTF0",1742235328995,0.178149,84206.0,84205.0,0.1187658]
["bitfinex-derivatives","BTCF0:USTF0",1742235329190,0.178149,84206.0,84205.0,0.13160041]
["bitfinex-derivatives","BTCF0:USTF0",1742235329497,0.0864,84207.0,84205.0,0.01278758]
["bitfinex-derivatives","BTCF0:USTF0",1742235329788,0.1187848,84196.0,84184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742235329992,0.1187848,84196.0,84195.0,0.1187773]
["bitfinex-derivatives","BTCF0:USTF0",1742235331284,0.1187848,84196.0,84195.0,0.13155641]
["bitfinex-derivatives","BTCF0:USTF0",1742235331485,0.0593826,84207.0,84206.0,0.118763]
["bitfinex-derivatives","BTCF0:USTF0",1742235331995,0.2201416,84208.0,84193.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1742235331996,0.1187828,84197.0,84196.0,0.1187761]
["bitfinex-derivatives","BTCF0:USTF0",1742235332185,0.05939,84197.0,84196.0,0.13155429]
["bitfinex-derivatives","BTCF0:USTF0",1742235332491,0.0593837,84205.0,84202.0,0.059385]
["bitfinex-derivatives","BTCF0:USTF0",1742235332693,0.0418,84208.0,84207.0,0.1187644]
["bitfinex-derivatives","BTCF0:USTF0",1742235332891,0.160563,84208.0,84207.0,0.13154259]
["bitfinex-derivatives","BTCF0:USTF0",1742235333088,0.160563,84208.0,84207.0,0.01277819]
["bitfinex-derivatives","BTCF0:USTF0",1742235333284,0.160563,84208.0,84207.0,0.1477752]
["bitfinex-derivatives","BTCF0:USTF0",1742235333794,0.160563,84208.0,84207.0,0.0290108]
["bitfinex-derivatives","BTCF0:USTF0",1742235333994,0.160563,84208.0,84207.0,0.1477752]
["bitfinex-derivatives","BTCF0:USTF0",1742235334291,0.160563,84208.0,84207.0,0.01291786]
["bitfinex-derivatives","BTCF0:USTF0",1742235334895,0.1187644,84207.0,84206.0,0.1187656]
["bitfinex-derivatives","BTCF0:USTF0",1742235335081,0.1187644,84207.0,84206.0,0.01289653]
["bitfinex-derivatives","BTCF0:USTF0",1742235335490,0.0593857,84203.0,84200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742235335696,0.1187814,84197.0,84196.0,0.1187792]
["bitfinex-derivatives","BTCF0:USTF0",1742235335993,0.1187814,84197.0,84196.0,0.01287021]
["bitfinex-derivatives","BTCF0:USTF0",1742235336297,0.1187814,84195.0,84194.0,0.1187827]
["bitfinex-derivatives","BTCF0:USTF0",1742235336594,0.1187814,84195.0,84194.0,0.13165631]
["bitfinex-derivatives","BTCF0:USTF0",1742235336988,0.1187814,84195.0,84194.0,0.01287361]
["bitfinex-derivatives","BTCF0:USTF0",1742235337395,0.1187926,84187.0,84186.0,0.21138675]
["bitfinex-derivatives","BTCF0:USTF0",1742235337588,0.1187926,84187.0,84186.0,0.22426855]
["bitfinex-derivatives","BTCF0:USTF0",1742235337795,0.1187926,84187.0,84186.0,0.34306255]
["bitfinex-derivatives","BTCF0:USTF0",1742235337995,0.1187926,84187.0,84186.0,0.34306371]
["bitfinex-derivatives","BTCF0:USTF0",1742235338694,0.1187926,84187.0,84186.0,0.13167696]
["bitfinex-derivatives","BTCF0:USTF0",1742235339996,0.1187926,84187.0,84186.0,0.1317253]
["bitfinex-derivatives","BTCF0:USTF0",1742235340200,0.13083177,84187.0,84186.0,0.13740503]
["bitfinex-derivatives","BTCF0:USTF0",1742235340386,0.13083177,84187.0,84186.0,0.13840503]
["bitfinex-derivatives","BTCF0:USTF0",1742235340592,0.13083177,84187.0,84186.0,0.01961103]
["bitfinex-derivatives","BTCF0:USTF0",1742235340790,0.13083177,84187.0,84186.0,0.15417603]
["bitfinex-derivatives","BTCF0:USTF0",1742235341697,0.1187969,84184.0,84183.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1742235341896,0.1188053,84178.0,84177.0,0.00178164]
["bitfinex-derivatives","BTCF0:USTF0",1742235342199,0.1188053,84178.0,84177.0,0.21316839]
["bitfinex-derivatives","BTCF0:USTF0",1742235343193,0.1178053,84178.0,84177.0,0.21316839]
["bitfinex-derivatives","BTCF0:USTF0",1742235343895,0.1188138,84172.0,84171.0,0.281849]
["bitfinex-derivatives","BTCF0:USTF0",1742235344099,0.5989738,84172.0,84171.0,0.281849]
["bitfinex-derivatives","BTCF0:USTF0",1742235344292,0.7589738,84172.0,84171.0,0.281849]
["bitfinex-derivatives","BTCF0:USTF0",1742235344689,0.7589738,84172.0,84171.0,0.2181266]
["bitfinex-derivatives","BTCF0:USTF0",1742235344889,0.7589738,84172.0,84171.0,0.0733444]
["bitfinex-derivatives","BTCF0:USTF0",1742235345192,0.1188166,84170.0,84169.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742235345498,0.1188463,84149.0,84148.0,0.28257573]
["bitfinex-derivatives","BTCF0:USTF0",1742235345799,0.2401263,84149.0,84148.0,0.28257573]
["bitfinex-derivatives","BTCF0:USTF0",1742235345995,0.24923203,84149.0,84148.0,0.28257573]
["bitfinex-derivatives","BTCF0:USTF0",1742235346199,0.51103203,84149.0,84148.0,0.28257573]
["bitfinex-derivatives","BTCF0:USTF0",1742235346505,0.29103203,84149.0,84148.0,0.28257573]
["bitfinex-derivatives","BTCF0:USTF0",1742235347000,0.37513203,84149.0,84148.0,0.28257573]
["bitfinex-derivatives","BTCF0:USTF0",1742235347789,0.37513203,84149.0,84143.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742235347790,0.1188533,84144.0,84143.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742235348400,0.21655895,84144.0,84143.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742235348699,0.1188632,84137.0,84122.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1742235348889,0.8809832,84137.0,84112.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1742235349200,0.8809832,84137.0,84113.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1742235349600,1.3803832,84137.0,84113.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1742235349797,1.3793832,84137.0,84128.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1742235350687,1.3833832,84137.0,84129.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1742235351192,1.1032632,84137.0,84131.0,0.1188712]
["bitfinex-derivatives","BTCF0:USTF0",1742235351391,1.1032632,84137.0,84129.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1742235351594,1.1032632,84137.0,84132.0,0.1188702]
["bitfinex-derivatives","BTCF0:USTF0",1742235351797,1.1032632,84137.0,84132.0,0.1188697]
["bitfinex-derivatives","BTCF0:USTF0",1742235352098,1.1032632,84137.0,84133.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1742235352490,1.1032632,84137.0,84134.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1742235352993,0.94358,84137.0,84134.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1742235353298,0.94358,84137.0,84136.0,0.1295246]
["bitfinex-derivatives","BTCF0:USTF0",1742235353501,0.3648,84137.0,84136.0,0.1295246]
["bitfinex-derivatives","BTCF0:USTF0",1742235353685,0.004,84137.0,84136.0,0.2122246]
["bitfinex-derivatives","BTCF0:USTF0",1742235353886,0.1228632,84137.0,84136.0,0.2122246]
["bitfinex-derivatives","BTCF0:USTF0",1742235354087,0.1228632,84137.0,84136.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1742235355798,0.1188632,84137.0,84136.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1742235355998,0.1218632,84137.0,84136.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1742235356602,0.1188632,84137.0,84136.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1742235356794,0.001,84137.0,84136.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1742235356994,0.001,84137.0,84136.0,0.2122246]
["bitfinex-derivatives","BTCF0:USTF0",1742235358504,0.001,84137.0,84136.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1742235358505,0.1198632,84137.0,84136.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1742235358694,0.1198632,84137.0,84136.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1742235360199,0.1198632,84137.0,84136.0,0.2534246]
["bitfinex-derivatives","BTCF0:USTF0",1742235360398,0.1198632,84137.0,84136.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1742235360915,0.001,84137.0,84136.0,0.2534246]
["bitfinex-derivatives","BTCF0:USTF0",1742235361792,0.1198632,84137.0,84136.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1742235363205,0.1198632,84137.0,84136.0,0.2534246]
["bitfinex-derivatives","BTCF0:USTF0",1742235363206,0.001,84137.0,84136.0,0.2534246]
["bitfinex-derivatives","BTCF0:USTF0",1742235363800,0.001,84137.0,84136.0,0.2591995]
["bitfinex-derivatives","BTCF0:USTF0",1742235363998,0.001,84137.0,84136.0,0.2534246]
["bitfinex-derivatives","BTCF0:USTF0",1742235364196,1.22408,84161.0,84136.0,0.2534246]
["bitfinex-derivatives","BTCF0:USTF0",1742235364197,0.86328,84161.0,84156.0,0.1188364]
["bitfinex-derivatives","BTCF0:USTF0",1742235364403,0.86392,84161.0,84156.0,0.1188364]
["bitfinex-derivatives","BTCF0:USTF0",1742235364612,0.00021819,84157.0,84156.0,0.1188364]
["bitfinex-derivatives","BTCF0:USTF0",1742235364791,0.00021819,84157.0,84156.0,0.1602364]
["bitfinex-derivatives","BTCF0:USTF0",1742235364998,0.11905319,84157.0,84156.0,0.1602364]
["bitfinex-derivatives","BTCF0:USTF0",1742235365305,0.11905319,84157.0,84156.0,0.2026364]
["bitfinex-derivatives","BTCF0:USTF0",1742235366402,0.48185319,84157.0,84156.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1742235366804,0.56725319,84157.0,84156.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1742235366999,0.56725319,84157.0,84156.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742235367000,0.68905319,84157.0,84156.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742235367198,0.1188392,84154.0,84153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742235367393,0.4796392,84154.0,84153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742235367710,0.4796392,84154.0,84153.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1742235367711,0.1188392,84154.0,84153.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1742235368003,0.1188392,84154.0,84153.0,0.1629406]
["bitfinex-derivatives","BTCF0:USTF0",1742235368208,0.1188376,84156.0,84155.0,0.1188378]
["bitfinex-derivatives","BTCF0:USTF0",1742235368209,0.0594188,84156.0,84155.0,0.1188378]
["bitfinex-derivatives","BTCF0:USTF0",1742235368398,0.0594188,84156.0,84155.0,0.12456566]
["bitfinex-derivatives","BTCF0:USTF0",1742235368607,0.0594188,84156.0,84155.0,0.1188378]
["bitfinex-derivatives","BTCF0:USTF0",1742235368906,0.1188392,84154.0,84153.0,0.1035196]
["bitfinex-derivatives","BTCF0:USTF0",1742235369100,0.1188392,84154.0,84153.0,0.1629406]
["bitfinex-derivatives","BTCF0:USTF0",1742235369509,0.1188392,84154.0,84153.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1742235369897,0.1188392,84154.0,84153.0,0.1629406]
["bitfinex-derivatives","BTCF0:USTF0",1742235370309,0.001,84154.0,84153.0,0.1629406]
["bitfinex-derivatives","BTCF0:USTF0",1742235371109,0.001,84154.0,84153.0,0.17596671]
["bitfinex-derivatives","BTCF0:USTF0",1742235371403,0.001,84154.0,84153.0,0.53676671]
["bitfinex-derivatives","BTCF0:USTF0",1742235371805,0.001,84154.0,84153.0,0.55198797]
["bitfinex-derivatives","BTCF0:USTF0",1742235372200,0.1198392,84154.0,84153.0,0.43314737]
["bitfinex-derivatives","BTCF0:USTF0",1742235372399,0.1198392,84154.0,84153.0,0.07234737]
["bitfinex-derivatives","BTCF0:USTF0",1742235373015,0.1198392,84154.0,84153.0,0.01722126]
["bitfinex-derivatives","BTCF0:USTF0",1742235373016,0.6020392,84154.0,84153.0,0.01722126]
["bitfinex-derivatives","BTCF0:USTF0",1742235373513,0.6433392,84154.0,84153.0,0.01722126]
["bitfinex-derivatives","BTCF0:USTF0",1742235373716,0.6863392,84154.0,84153.0,0.01722126]
["bitfinex-derivatives","BTCF0:USTF0",1742235374006,0.6863392,84154.0,84153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742235374007,0.3255392,84154.0,84153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742235374309,0.1224,84154.0,84153.0,0.1208406]
["bitfinex-derivatives","BTCF0:USTF0",1742235374511,0.1198392,84154.0,84153.0,0.01508294]
["bitfinex-derivatives","BTCF0:USTF0",1742235374899,0.0594188,84156.0,84153.0,0.01508294]
["bitfinex-derivatives","BTCF0:USTF0",1742235375101,0.00021819,84157.0,84156.0,0.1188364]
["bitfinex-derivatives","BTCF0:USTF0",1742235375306,0.11905319,84157.0,84156.0,0.21691934]
["bitfinex-derivatives","BTCF0:USTF0",1742235376207,0.11905319,84157.0,84156.0,0.09808294]
["bitfinex-derivatives","BTCF0:USTF0",1742235376819,0.12105319,84157.0,84156.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1742235377010,0.1188392,84154.0,84153.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1742235377812,0.1188392,84154.0,84153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742235378118,0.1188463,84149.0,84137.0,0.1188624]
["bitfinex-derivatives","BTCF0:USTF0",1742235378420,0.2402063,84149.0,84143.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1742235378825,0.2402463,84149.0,84143.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1742235379023,0.8966463,84149.0,84137.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1742235379206,0.1188548,84143.0,84138.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1742235379414,0.1188604,84139.0,84138.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742235379609,0.2401804,84139.0,84138.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742235379907,0.2391804,84139.0,84138.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742235380108,0.1188632,84137.0,84136.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1742235380313,0.8409032,84137.0,84136.0,0.00983819]
["bitfinex-derivatives","BTCF0:USTF0",1742235380712,0.9265032,84137.0,84136.0,0.00983819]
["bitfinex-derivatives","BTCF0:USTF0",1742235381717,0.9265032,84137.0,84136.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742235382314,0.9265032,84137.0,84129.0,0.35231125]
["bitfinex-derivatives","BTCF0:USTF0",1742235382315,0.1188731,84130.0,84129.0,0.21178775]
["bitfinex-derivatives","BTCF0:USTF0",1742235382519,0.1188774,84127.0,84126.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742235382723,0.1189014,84110.0,84105.0,0.46467351]
["bitfinex-derivatives","BTCF0:USTF0",1742235382925,0.6008214,84110.0,84109.0,0.01323459]
["bitfinex-derivatives","BTCF0:USTF0",1742235383114,0.118907,84106.0,84105.0,0.42381351]
["bitfinex-derivatives","BTCF0:USTF0",1742235383319,0.118907,84106.0,84105.0,0.43600867]
["bitfinex-derivatives","BTCF0:USTF0",1742235384420,0.118907,84106.0,84105.0,0.54168201]
["bitfinex-derivatives","BTCF0:USTF0",1742235384719,0.239987,84106.0,84105.0,0.55490161]
["bitfinex-derivatives","BTCF0:USTF0",1742235385124,0.239987,84106.0,84105.0,0.0132196]
["bitfinex-derivatives","BTCF0:USTF0",1742235385326,0.239987,84106.0,84105.0,0.0162196]
["bitfinex-derivatives","BTCF0:USTF0",1742235385622,0.239987,84106.0,84105.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742235386019,0.240027,84106.0,84105.0,0.06152722]
["bitfinex-derivatives","BTCF0:USTF0",1742235386213,0.0408,84111.0,84105.0,0.06152722]
["bitfinex-derivatives","BTCF0:USTF0",1742235386214,0.12112,84107.0,84106.0,0.118907]
["bitfinex-derivatives","BTCF0:USTF0",1742235386410,0.1189024,84111.0,84110.0,0.1188989]
["bitfinex-derivatives","BTCF0:USTF0",1742235386621,0.00897581,84113.0,84112.0,0.1188986]
["bitfinex-derivatives","BTCF0:USTF0",1742235386820,0.00897581,84113.0,84112.0,0.1321186]
["bitfinex-derivatives","BTCF0:USTF0",1742235387020,0.0001783,84114.0,84113.0,0.1188971]
["bitfinex-derivatives","BTCF0:USTF0",1742235387223,0.0001783,84114.0,84113.0,0.1753171]
["bitfinex-derivatives","BTCF0:USTF0",1742235387418,0.119074,84114.0,84113.0,0.2186171]
["bitfinex-derivatives","BTCF0:USTF0",1742235387625,0.4202391,84127.0,84121.0,0.1188845]
["bitfinex-derivatives","BTCF0:USTF0",1742235387626,0.1188844,84122.0,84121.0,0.1188845]
["bitfinex-derivatives","BTCF0:USTF0",1742235388028,0.1188844,84122.0,84121.0,0.13205815]
["bitfinex-derivatives","BTCF0:USTF0",1742235388225,0.1188844,84122.0,84121.0,0.22025815]
["bitfinex-derivatives","BTCF0:USTF0",1742235388526,0.1188844,84122.0,84121.0,0.10137245]
["bitfinex-derivatives","BTCF0:USTF0",1742235388718,0.1188844,84122.0,84121.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1742235389226,0.1198844,84122.0,84121.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1742235390123,0.1607844,84122.0,84121.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1742235390422,0.1607844,84122.0,84121.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1742235390826,0.2043844,84122.0,84121.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1742235392524,0.1188943,84115.0,84114.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1742235392725,0.1188943,84115.0,84114.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1742235392726,0.4796943,84115.0,84114.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1742235393427,0.5663943,84115.0,84114.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1742235393820,0.5663943,84115.0,84114.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1742235394015,0.6872743,84115.0,84114.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1742235394422,0.6872743,84115.0,84101.0,0.1189132]
["bitfinex-derivatives","BTCF0:USTF0",1742235394423,0.1189141,84101.0,84100.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1742235394618,0.1189141,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742235395024,0.1620141,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742235395831,0.2050141,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742235396922,0.21682244,84101.0,84100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1742235401632,0.25140244,84101.0,84100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1742235403932,0.29490244,84101.0,84100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1742235406030,0.29474244,84101.0,84100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1742235406630,0.29478244,84101.0,84100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1742235407340,0.29478244,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742235407529,0.17422244,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742235407734,0.29478244,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742235408738,0.1189226,84095.0,84094.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742235408938,0.4797226,84095.0,84094.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742235409533,0.5674226,84095.0,84094.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742235409942,0.5674226,84095.0,84085.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1742235409943,0.1189254,84093.0,84085.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1742235410140,0.6001654,84093.0,84085.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1742235410444,0.6001654,84093.0,84089.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742235411638,0.1189297,84090.0,84089.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742235412335,0.1189353,84086.0,84085.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1742235412545,0.6001353,84086.0,84085.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1742235413136,0.6447353,84086.0,84085.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1742235413945,0.6447353,84086.0,84085.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1742235414149,0.6447353,84086.0,84085.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1742235415848,0.1189452,84079.0,84078.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1742235416038,0.4797452,84079.0,84078.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1742235416436,0.5999852,84079.0,84078.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1742235417043,0.4797452,84079.0,84078.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1742235417237,0.4797452,84079.0,84078.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1742235417238,0.49282644,84079.0,84078.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1742235417444,0.61302644,84079.0,84078.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1742235418732,0.61202644,84079.0,84078.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1742235419442,0.61202644,84079.0,84078.0,0.09945548]
["bitfinex-derivatives","BTCF0:USTF0",1742235420545,0.3608,84079.0,84078.0,0.09945548]
["bitfinex-derivatives","BTCF0:USTF0",1742235420843,0.1189452,84079.0,84078.0,0.09946496]
["bitfinex-derivatives","BTCF0:USTF0",1742235421432,0.1189452,84079.0,84078.0,0.09945915]
["bitfinex-derivatives","BTCF0:USTF0",1742235421842,0.13108774,84079.0,84078.0,0.09945915]
["bitfinex-derivatives","BTCF0:USTF0",1742235422347,0.13108774,84079.0,84078.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1742235422542,0.13108774,84079.0,84078.0,0.09946054]
["bitfinex-derivatives","BTCF0:USTF0",1742235424050,0.13108774,84079.0,84078.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1742235424051,0.25100774,84079.0,84078.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1742235424250,0.29400774,84079.0,84078.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1742235426252,0.118958,84070.0,84069.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742235426444,0.599478,84070.0,84069.0,0.05784002]
["bitfinex-derivatives","BTCF0:USTF0",1742235426646,0.599478,84070.0,84069.0,0.10214002]
["bitfinex-derivatives","BTCF0:USTF0",1742235426950,0.599478,84070.0,84069.0,0.10214079]
["bitfinex-derivatives","BTCF0:USTF0",1742235427140,0.686878,84070.0,84069.0,0.10214079]
["bitfinex-derivatives","BTCF0:USTF0",1742235427651,0.686878,84070.0,84069.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1742235427848,0.643178,84070.0,84069.0,0.1021389]
["bitfinex-derivatives","BTCF0:USTF0",1742235428252,0.643178,84070.0,84069.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1742235428750,0.01214254,84079.0,84069.0,0.1021119]
["bitfinex-derivatives","BTCF0:USTF0",1742235428946,0.3608,84081.0,84069.0,0.1021119]
["bitfinex-derivatives","BTCF0:USTF0",1742235428947,0.1198,84081.0,84075.0,0.0594753]
["bitfinex-derivatives","BTCF0:USTF0",1742235429150,0.1198,84083.0,84076.0,0.2048863]
["bitfinex-derivatives","BTCF0:USTF0",1742235429346,0.1189481,84078.0,84077.0,0.0131119]
["bitfinex-derivatives","BTCF0:USTF0",1742235429541,0.1189481,84078.0,84077.0,0.1010119]
["bitfinex-derivatives","BTCF0:USTF0",1742235429850,0.1189481,84078.0,84077.0,0.21996875]
["bitfinex-derivatives","BTCF0:USTF0",1742235430437,0.1189446,84080.0,84079.0,0.1189438]
["bitfinex-derivatives","BTCF0:USTF0",1742235430745,0.1189446,84080.0,84079.0,0.13206445]
["bitfinex-derivatives","BTCF0:USTF0",1742235430950,0.1189446,84080.0,84079.0,0.21806445]
["bitfinex-derivatives","BTCF0:USTF0",1742235431352,0.00895002,84086.0,84082.0,0.0594701]
["bitfinex-derivatives","BTCF0:USTF0",1742235431548,0.0001783,84087.0,84086.0,0.1189353]
["bitfinex-derivatives","BTCF0:USTF0",1742235431752,0.1189311,84089.0,84088.0,0.0594662]
["bitfinex-derivatives","BTCF0:USTF0",1742235431947,0.1189311,84089.0,84088.0,0.09364312]
["bitfinex-derivatives","BTCF0:USTF0",1742235432143,0.1189311,84089.0,84088.0,0.03417692]
["bitfinex-derivatives","BTCF0:USTF0",1742235432648,0.1189311,84089.0,84088.0,0.0483094]
["bitfinex-derivatives","BTCF0:USTF0",1742235433250,0.1189311,84089.0,84088.0,0.15510942]
["bitfinex-derivatives","BTCF0:USTF0",1742235433439,0.1189311,84089.0,84088.0,0.03617692]
["bitfinex-derivatives","BTCF0:USTF0",1742235433846,0.1189311,84089.0,84088.0,0.15520162]
["bitfinex-derivatives","BTCF0:USTF0",1742235434552,0.1189311,84089.0,84088.0,0.15320162]
["bitfinex-derivatives","BTCF0:USTF0",1742235435945,0.1189311,84089.0,84088.0,0.15317196]
["bitfinex-derivatives","BTCF0:USTF0",1742235436352,0.1189311,84089.0,84088.0,0.03423946]
["bitfinex-derivatives","BTCF0:USTF0",1742235437057,0.1189311,84089.0,84088.0,0.01416902]
["bitfinex-derivatives","BTCF0:USTF0",1742235437354,0.1189311,84089.0,84088.0,0.14586902]
["bitfinex-derivatives","BTCF0:USTF0",1742235437552,0.1189311,84089.0,84088.0,0.16694708]
["bitfinex-derivatives","BTCF0:USTF0",1742235437853,0.1189311,84089.0,84088.0,0.14586902]
["bitfinex-derivatives","BTCF0:USTF0",1742235438055,0.1189311,84089.0,84088.0,0.10416902]
["bitfinex-derivatives","BTCF0:USTF0",1742235438357,0.1189311,84089.0,84088.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1742235438358,0.2385711,84089.0,84088.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1742235438751,0.2807711,84089.0,84088.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1742235439554,0.2807711,84089.0,84088.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1742235440057,0.1189367,84085.0,84084.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742235440747,0.1189424,84081.0,84074.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1742235440951,0.1189622,84067.0,84066.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1742235441150,0.1189622,84067.0,84066.0,0.1006065]
["bitfinex-derivatives","BTCF0:USTF0",1742235441550,0.1189622,84067.0,84066.0,0.0131065]
["bitfinex-derivatives","BTCF0:USTF0",1742235441950,0.2048622,84067.0,84066.0,0.0131065]
["bitfinex-derivatives","BTCF0:USTF0",1742235442253,0.21682518,84067.0,84066.0,0.0131065]
["bitfinex-derivatives","BTCF0:USTF0",1742235442461,0.1189679,84063.0,84062.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1742235442760,0.2386079,84063.0,84062.0,0.05522411]
["bitfinex-derivatives","BTCF0:USTF0",1742235443463,0.3608,84066.0,84064.0,0.118966]
["bitfinex-derivatives","BTCF0:USTF0",1742235443653,0.3608,84066.0,84065.0,0.201265]
["bitfinex-derivatives","BTCF0:USTF0",1742235443855,0.3608,84066.0,84065.0,0.21440909]
["bitfinex-derivatives","BTCF0:USTF0",1742235444156,0.3608,84066.0,84065.0,0.23548997]
["bitfinex-derivatives","BTCF0:USTF0",1742235444955,0.00017841,84075.0,84065.0,0.11652497]
["bitfinex-derivatives","BTCF0:USTF0",1742235445260,0.00017841,84075.0,84074.0,0.1189523]
["bitfinex-derivatives","BTCF0:USTF0",1742235445458,0.00017841,84075.0,84074.0,0.15317727]
["bitfinex-derivatives","BTCF0:USTF0",1742235445662,0.11912931,84075.0,84074.0,0.19727727]
["bitfinex-derivatives","BTCF0:USTF0",1742235445859,0.11912931,84075.0,84074.0,0.24097727]
["bitfinex-derivatives","BTCF0:USTF0",1742235447055,0.11912931,84075.0,84074.0,0.24197727]
["bitfinex-derivatives","BTCF0:USTF0",1742235447559,0.00017841,84075.0,84074.0,0.24197727]
["bitfinex-derivatives","BTCF0:USTF0",1742235447756,0.1784104,84083.0,84082.0,0.1189396]
["bitfinex-derivatives","BTCF0:USTF0",1742235447955,0.0594705,84083.0,84082.0,0.15316457]
["bitfinex-derivatives","BTCF0:USTF0",1742235448159,0.1784036,84088.0,84087.0,0.1189339]
["bitfinex-derivatives","BTCF0:USTF0",1742235448357,0.1784036,84088.0,84087.0,0.13207799]
["bitfinex-derivatives","BTCF0:USTF0",1742235448861,0.1784036,84088.0,84087.0,0.26357799]
["bitfinex-derivatives","BTCF0:USTF0",1742235449759,0.1784036,84088.0,84087.0,0.37357799]
["bitfinex-derivatives","BTCF0:USTF0",1742235450062,0.4137,84128.0,84087.0,1.23040591]
["bitfinex-derivatives","BTCF0:USTF0",1742235450260,0.3608,84136.0,84120.0,0.1188786]
["bitfinex-derivatives","BTCF0:USTF0",1742235450261,0.178332,84121.0,84120.0,0.1188786]
["bitfinex-derivatives","BTCF0:USTF0",1742235450461,0.178332,84121.0,84120.0,0.13202269]
["bitfinex-derivatives","BTCF0:USTF0",1742235450863,0.1188837,84127.0,84126.0,0.1188774]
["bitfinex-derivatives","BTCF0:USTF0",1742235451164,0.1188837,84127.0,84126.0,0.13202149]
["bitfinex-derivatives","BTCF0:USTF0",1742235451351,0.0594387,84127.0,84126.0,0.13202149]
["bitfinex-derivatives","BTCF0:USTF0",1742235451663,0.00068,84149.0,84148.0,0.1188477]
["bitfinex-derivatives","BTCF0:USTF0",1742235451966,0.1188392,84155.0,84154.0,0.1188386]
["bitfinex-derivatives","BTCF0:USTF0",1742235452151,0.1188406,84154.0,84153.0,0.1188403]
["bitfinex-derivatives","BTCF0:USTF0",1742235452350,0.0594201,84154.0,84149.0,0.059423]
["bitfinex-derivatives","BTCF0:USTF0",1742235452555,0.1782748,84148.0,84147.0,0.1188489]
["bitfinex-derivatives","BTCF0:USTF0",1742235452763,0.1188395,84155.0,84154.0,0.1188373]
["bitfinex-derivatives","BTCF0:USTF0",1742235452960,4e-05,84157.0,84156.0,0.1188364]
["bitfinex-derivatives","BTCF0:USTF0",1742235453261,0.118875,84157.0,84156.0,0.1188364]
["bitfinex-derivatives","BTCF0:USTF0",1742235453660,4e-05,84157.0,84156.0,0.1188364]
["bitfinex-derivatives","BTCF0:USTF0",1742235453852,0.00017831,84163.0,84162.0,0.1188279]
["bitfinex-derivatives","BTCF0:USTF0",1742235454054,0.11900481,84163.0,84162.0,0.1188279]
["bitfinex-derivatives","BTCF0:USTF0",1742235455770,0.11900481,84163.0,84158.0,0.1188333]
["bitfinex-derivatives","BTCF0:USTF0",1742235455771,0.1188336,84159.0,84158.0,0.1188333]
["bitfinex-derivatives","BTCF0:USTF0",1742235456154,0.1188336,84159.0,84158.0,0.3588333]
["bitfinex-derivatives","BTCF0:USTF0",1742235456360,0.00017831,84163.0,84162.0,0.1188279]
["bitfinex-derivatives","BTCF0:USTF0",1742235456558,0.3608,84176.0,84174.0,0.1188096]
["bitfinex-derivatives","BTCF0:USTF0",1742235456559,0.1782195,84175.0,84174.0,0.1188096]
["bitfinex-derivatives","BTCF0:USTF0",1742235456764,0.3608,84176.0,84174.0,0.1188096]
["bitfinex-derivatives","BTCF0:USTF0",1742235456765,0.3608,84176.0,84175.0,0.1188096]
["bitfinex-derivatives","BTCF0:USTF0",1742235457459,0.0375,84184.0,84183.0,0.1187983]
["bitfinex-derivatives","BTCF0:USTF0",1742235457662,0.1187927,84187.0,84186.0,0.1187926]
["bitfinex-derivatives","BTCF0:USTF0",1742235458271,0.1187997,84182.0,84181.0,0.0594001]
["bitfinex-derivatives","BTCF0:USTF0",1742235458660,0.0376782,84192.0,84190.0,0.1187884]
["bitfinex-derivatives","BTCF0:USTF0",1742235458860,0.3608,84207.0,84199.0,0.1187757]
["bitfinex-derivatives","BTCF0:USTF0",1742235459060,0.2187743,84200.0,84199.0,0.1187757]
["bitfinex-derivatives","BTCF0:USTF0",1742235459456,0.1187785,84197.0,84196.0,0.0593899]
["bitfinex-derivatives","BTCF0:USTF0",1742235459768,0.0593885,84198.0,84190.0,0.1781758]
["bitfinex-derivatives","BTCF0:USTF0",1742235459975,0.1187884,84191.0,84190.0,0.1781758]
["bitfinex-derivatives","BTCF0:USTF0",1742235460762,0.1187898,84189.0,84188.0,0.118969]
["bitfinex-derivatives","BTCF0:USTF0",1742235461471,0.1568898,84189.0,84188.0,0.118969]
["bitfinex-derivatives","BTCF0:USTF0",1742235461770,0.1961898,84189.0,84188.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1742235462473,0.1961898,84189.0,84188.0,0.1189694]
["bitfinex-derivatives","BTCF0:USTF0",1742235462667,0.01793369,84189.0,84188.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1742235463065,0.13872349,84189.0,84188.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1742235463465,0.15054751,84189.0,84188.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1742235463666,0.15054751,84189.0,84175.0,0.1188089]
["bitfinex-derivatives","BTCF0:USTF0",1742235463667,0.1188096,84176.0,84175.0,0.1188089]
["bitfinex-derivatives","BTCF0:USTF0",1742235464567,0.1188056,84178.0,84177.0,0.1188053]
["bitfinex-derivatives","BTCF0:USTF0",1742235465871,0.1188056,84178.0,84176.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1742235465872,0.1188068,84177.0,84176.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1742235466375,0.1562068,84177.0,84176.0,0.1576082]
["bitfinex-derivatives","BTCF0:USTF0",1742235466571,0.1947068,84177.0,84176.0,0.1576082]
["bitfinex-derivatives","BTCF0:USTF0",1742235467568,0.1957068,84177.0,84176.0,0.1576082]
["bitfinex-derivatives","BTCF0:USTF0",1742235467771,0.1957068,84177.0,84176.0,0.1976082]
["bitfinex-derivatives","BTCF0:USTF0",1742235468171,0.1957068,84177.0,84176.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1742235468670,0.1957068,84177.0,84164.0,0.00178201]
["bitfinex-derivatives","BTCF0:USTF0",1742235468671,0.0769,84177.0,84164.0,0.00178201]
["bitfinex-derivatives","BTCF0:USTF0",1742235468977,0.1188166,84170.0,84169.0,0.1189958]
["bitfinex-derivatives","BTCF0:USTF0",1742235469578,0.1188166,84170.0,84169.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1742235469765,0.1566166,84170.0,84169.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1742235469968,0.1944166,84170.0,84169.0,0.0011782]
["bitfinex-derivatives","BTCF0:USTF0",1742235470478,0.1188166,84170.0,84169.0,0.0011782]
["bitfinex-derivatives","BTCF0:USTF0",1742235470680,0.1188166,84170.0,84169.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1742235470879,0.1188166,84170.0,84169.0,0.0011782]
["bitfinex-derivatives","BTCF0:USTF0",1742235471582,0.1188166,84170.0,84169.0,0.0782782]
["bitfinex-derivatives","BTCF0:USTF0",1742235471980,0.18240417,84172.0,84169.0,0.0782782]
["bitfinex-derivatives","BTCF0:USTF0",1742235472181,0.1188166,84170.0,84169.0,0.0782782]
["bitfinex-derivatives","BTCF0:USTF0",1742235472371,0.1188166,84170.0,84169.0,0.1960962]
["bitfinex-derivatives","BTCF0:USTF0",1742235472974,0.06871734,84176.0,84169.0,0.1960962]
["bitfinex-derivatives","BTCF0:USTF0",1742235473182,0.1188166,84170.0,84169.0,0.1366864]
["bitfinex-derivatives","BTCF0:USTF0",1742235473382,0.1188166,84170.0,84169.0,0.0772782]
["bitfinex-derivatives","BTCF0:USTF0",1742235473778,0.1188166,84170.0,84169.0,0.0385782]
["bitfinex-derivatives","BTCF0:USTF0",1742235474080,0.1188166,84170.0,84169.0,0.0395782]
["bitfinex-derivatives","BTCF0:USTF0",1742235474580,0.1188166,84170.0,84169.0,0.0795782]
["bitfinex-derivatives","BTCF0:USTF0",1742235474876,0.1188166,84170.0,84169.0,0.1983962]
["bitfinex-derivatives","BTCF0:USTF0",1742235475673,0.1198166,84170.0,84169.0,0.1973962]
["bitfinex-derivatives","BTCF0:USTF0",1742235476576,0.1188166,84170.0,84169.0,0.1973962]
["bitfinex-derivatives","BTCF0:USTF0",1742235477581,0.1188157,84171.0,84170.0,0.1188138]
["bitfinex-derivatives","BTCF0:USTF0",1742235477882,0.1188157,84171.0,84170.0,0.2091887]
["bitfinex-derivatives","BTCF0:USTF0",1742235478084,0.1188157,84171.0,84170.0,0.21429656]
["bitfinex-derivatives","BTCF0:USTF0",1742235478269,0.18752584,84176.0,84170.0,0.1497829]
["bitfinex-derivatives","BTCF0:USTF0",1742235478474,0.00060001,84198.0,84170.0,0.1497829]
["bitfinex-derivatives","BTCF0:USTF0",1742235478475,0.1188017,84181.0,84176.0,0.0594034]
["bitfinex-derivatives","BTCF0:USTF0",1742235478678,0.5474419,84180.0,84179.0,0.1188039]
["bitfinex-derivatives","BTCF0:USTF0",1742235478881,0.5474419,84180.0,84179.0,0.1319788]
["bitfinex-derivatives","BTCF0:USTF0",1742235479473,0.5474419,84180.0,84179.0,0.16758244]
["bitfinex-derivatives","BTCF0:USTF0",1742235479672,0.4202019,84180.0,84179.0,0.16758244]
["bitfinex-derivatives","BTCF0:USTF0",1742235479873,0.4222019,84180.0,84179.0,0.16758244]
["bitfinex-derivatives","BTCF0:USTF0",1742235480572,0.4222019,84180.0,84179.0,0.16753201]
["bitfinex-derivatives","BTCF0:USTF0",1742235480772,0.4222019,84180.0,84179.0,0.19062568]
["bitfinex-derivatives","BTCF0:USTF0",1742235481171,0.0614019,84180.0,84179.0,0.19062568]
["bitfinex-derivatives","BTCF0:USTF0",1742235481375,0.0614019,84180.0,84179.0,0.15306426]
["bitfinex-derivatives","BTCF0:USTF0",1742235481578,0.0614019,84180.0,84179.0,0.15296674]
["bitfinex-derivatives","BTCF0:USTF0",1742235481883,0.0001782,84186.0,84185.0,0.1187955]
["bitfinex-derivatives","BTCF0:USTF0",1742235482083,0.1189722,84186.0,84185.0,0.15295594]
["bitfinex-derivatives","BTCF0:USTF0",1742235482381,0.0001782,84186.0,84185.0,0.23135594]
["bitfinex-derivatives","BTCF0:USTF0",1742235482683,0.1189722,84186.0,84185.0,0.23135594]
["bitfinex-derivatives","BTCF0:USTF0",1742235486082,0.1189722,84186.0,84185.0,0.71335745]
["bitfinex-derivatives","BTCF0:USTF0",1742235486473,0.1189722,84186.0,84185.0,0.71340352]
["bitfinex-derivatives","BTCF0:USTF0",1742235487069,0.1189722,84186.0,84185.0,0.59460802]
["bitfinex-derivatives","BTCF0:USTF0",1742235487779,0.1189722,84186.0,84185.0,0.71340352]
["bitfinex-derivatives","BTCF0:USTF0",1742235487984,0.0001782,84186.0,84185.0,0.71340352]
["bitfinex-derivatives","BTCF0:USTF0",1742235488684,0.86304,84203.0,84199.0,0.1187757]
["bitfinex-derivatives","BTCF0:USTF0",1742235488871,0.22696,84200.0,84199.0,0.15298221]
["bitfinex-derivatives","BTCF0:USTF0",1742235489075,0.2187743,84200.0,84199.0,0.15298221]
["bitfinex-derivatives","BTCF0:USTF0",1742235489583,0.2187743,84200.0,84199.0,0.23138221]
["bitfinex-derivatives","BTCF0:USTF0",1742235490086,0.1,84200.0,84199.0,1.07418372]
["bitfinex-derivatives","BTCF0:USTF0",1742235490578,0.36140001,84222.0,84202.0,0.0593854]
["bitfinex-derivatives","BTCF0:USTF0",1742235490785,0.4137,84230.0,84210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742235490976,0.1187316,84233.0,84232.0,0.1780866]
["bitfinex-derivatives","BTCF0:USTF0",1742235491171,0.1187316,84233.0,84232.0,0.21229311]
["bitfinex-derivatives","BTCF0:USTF0",1742235491386,0.059361,84237.0,84236.0,0.1187221]
["bitfinex-derivatives","BTCF0:USTF0",1742235491592,0.36983854,84238.0,84237.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1742235491785,0.36983854,84238.0,84237.0,0.23426222]
["bitfinex-derivatives","BTCF0:USTF0",1742235491786,0.48855924,84238.0,84237.0,0.23426222]
["bitfinex-derivatives","BTCF0:USTF0",1742235491976,0.4795207,84238.0,84237.0,0.23426222]
["bitfinex-derivatives","BTCF0:USTF0",1742235492177,0.4795207,84238.0,84237.0,0.21327845]
["bitfinex-derivatives","BTCF0:USTF0",1742235492577,0.1187207,84238.0,84237.0,0.21327845]
["bitfinex-derivatives","BTCF0:USTF0",1742235492782,0.1187207,84238.0,84237.0,0.11551637]
["bitfinex-derivatives","BTCF0:USTF0",1742235493488,0.1187207,84238.0,84237.0,0.09455635]
["bitfinex-derivatives","BTCF0:USTF0",1742235493679,0.1187207,84238.0,84237.0,0.09444246]
["bitfinex-derivatives","BTCF0:USTF0",1742235493879,0.1187207,84238.0,84237.0,0.21316456]
["bitfinex-derivatives","BTCF0:USTF0",1742235494282,0.00892714,84245.0,84241.0,0.1187151]
["bitfinex-derivatives","BTCF0:USTF0",1742235494483,0.00011818,84246.0,84242.0,0.08954246]
["bitfinex-derivatives","BTCF0:USTF0",1742235494689,0.1187137,84243.0,84242.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1742235494887,0.1187137,84243.0,84242.0,0.20824331]
["bitfinex-derivatives","BTCF0:USTF0",1742235495386,0.1186925,84258.0,84257.0,0.2373878]
["bitfinex-derivatives","BTCF0:USTF0",1742235495587,0.1186968,84256.0,84255.0,0.1186961]
["bitfinex-derivatives","BTCF0:USTF0",1742235495892,0.1186968,84256.0,84255.0,0.20822188]
["bitfinex-derivatives","BTCF0:USTF0",1742235496085,0.1780421,84258.0,84257.0,0.1186925]
["bitfinex-derivatives","BTCF0:USTF0",1742235496290,0.0593489,84255.0,84252.0,0.0593498]
["bitfinex-derivatives","BTCF0:USTF0",1742235496482,0.1186996,84254.0,84253.0,0.1186991]
["bitfinex-derivatives","BTCF0:USTF0",1742235496676,0.1187038,84250.0,84249.0,0.6075779]
["bitfinex-derivatives","BTCF0:USTF0",1742235496880,0.0593503,84253.0,84252.0,0.118701]
["bitfinex-derivatives","BTCF0:USTF0",1742235500187,0.1187038,84251.0,84250.0,0.1187031]
["bitfinex-derivatives","BTCF0:USTF0",1742235500386,0.1187003,84253.0,84252.0,0.1780483]
["bitfinex-derivatives","BTCF0:USTF0",1742235500586,0.1186996,84253.0,84252.0,0.0593501]
["bitfinex-derivatives","BTCF0:USTF0",1742235500787,0.1187024,84251.0,84250.0,0.0593516]
["bitfinex-derivatives","BTCF0:USTF0",1742235500984,0.1187038,84250.0,84249.0,0.48888]
["bitfinex-derivatives","BTCF0:USTF0",1742235501180,0.1780527,84252.0,84251.0,0.1187024]
["bitfinex-derivatives","BTCF0:USTF0",1742235501385,0.0593471,84257.0,84256.0,0.1186917]
["bitfinex-derivatives","BTCF0:USTF0",1742235501585,0.3608,84262.0,84260.0,0.1186897]
["bitfinex-derivatives","BTCF0:USTF0",1742235501984,0.1186686,84277.0,84276.0,0.1186658]
["bitfinex-derivatives","BTCF0:USTF0",1742235502292,0.1186714,84273.0,84272.0,0.0593363]
["bitfinex-derivatives","BTCF0:USTF0",1742235503194,0.0593336,84276.0,84275.0,0.1186672]
["bitfinex-derivatives","BTCF0:USTF0",1742235503195,0.1780048,84276.0,84275.0,0.1186672]
["bitfinex-derivatives","BTCF0:USTF0",1742235505292,0.0593348,84275.0,84272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742235505593,0.118677,84270.0,84269.0,0.118676]
["bitfinex-derivatives","BTCF0:USTF0",1742235506879,0.118677,84270.0,84269.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1742235508493,0.118677,84270.0,84269.0,0.157277]
["bitfinex-derivatives","BTCF0:USTF0",1742235508691,0.12612,84270.0,84268.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1742235508997,0.1187066,84248.0,84245.0,0.1187096]
["bitfinex-derivatives","BTCF0:USTF0",1742235509193,0.1187066,84248.0,84229.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742235509387,0.1187271,84234.0,84233.0,0.0593625]
["bitfinex-derivatives","BTCF0:USTF0",1742235509582,0.1187271,84234.0,84233.0,0.1780844]
["bitfinex-derivatives","BTCF0:USTF0",1742235509788,0.1187271,84234.0,84233.0,0.0593625]
["bitfinex-derivatives","BTCF0:USTF0",1742235510197,0.18547077,84238.0,84233.0,0.0593625]
["bitfinex-derivatives","BTCF0:USTF0",1742235510395,0.0593622,84236.0,84235.0,0.1187221]
["bitfinex-derivatives","BTCF0:USTF0",1742235510692,0.00017807,84242.0,84241.0,0.1187165]
["bitfinex-derivatives","BTCF0:USTF0",1742235510896,0.11889317,84242.0,84241.0,0.1187165]
["bitfinex-derivatives","BTCF0:USTF0",1742235511105,0.11889317,84242.0,84241.0,0.1567165]
["bitfinex-derivatives","BTCF0:USTF0",1742235512704,0.11889317,84242.0,84241.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1742235512995,0.11889317,84242.0,84241.0,0.1567165]
["bitfinex-derivatives","BTCF0:USTF0",1742235513202,0.11889317,84242.0,84241.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1742235513894,0.18359317,84242.0,84241.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1742235514289,0.18459317,84242.0,84241.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1742235514689,0.18459317,84242.0,84241.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1742235514895,0.18859317,84242.0,84241.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1742235516595,0.1187292,84232.0,84231.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1742235516898,0.12604,84237.0,84236.0,0.1187235]
["bitfinex-derivatives","BTCF0:USTF0",1742235517094,0.2447621,84237.0,84236.0,0.13174529]
["bitfinex-derivatives","BTCF0:USTF0",1742235517398,0.13129807,84242.0,84241.0,0.1187165]
["bitfinex-derivatives","BTCF0:USTF0",1742235517591,0.24501317,84242.0,84241.0,0.01302179]
["bitfinex-derivatives","BTCF0:USTF0",1742235518000,0.1187193,84239.0,84238.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1742235518196,0.1187193,84239.0,84238.0,0.05234881]
["bitfinex-derivatives","BTCF0:USTF0",1742235518794,0.1187207,84238.0,84237.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1742235519097,0.1445207,84238.0,84237.0,0.05058946]
["bitfinex-derivatives","BTCF0:USTF0",1742235520395,0.1187207,84238.0,84237.0,0.05058946]
["bitfinex-derivatives","BTCF0:USTF0",1742235520602,0.4201589,84241.0,84238.0,0.1780796]
["bitfinex-derivatives","BTCF0:USTF0",1742235520806,0.1187179,84240.0,84239.0,0.11021113]
["bitfinex-derivatives","BTCF0:USTF0",1742235521389,0.1187179,84240.0,84239.0,0.08909659]
["bitfinex-derivatives","BTCF0:USTF0",1742235522502,0.1217179,84240.0,84239.0,0.08909659]
["bitfinex-derivatives","BTCF0:USTF0",1742235523098,0.1861179,84240.0,84239.0,0.08909659]
["bitfinex-derivatives","BTCF0:USTF0",1742235523494,0.1861179,84240.0,84239.0,0.05119659]
["bitfinex-derivatives","BTCF0:USTF0",1742235524098,0.1831179,84240.0,84239.0,0.05119659]
["bitfinex-derivatives","BTCF0:USTF0",1742235524406,0.1861179,84240.0,84239.0,0.05119659]
["bitfinex-derivatives","BTCF0:USTF0",1742235524797,0.1871179,84240.0,84239.0,0.05119659]
["bitfinex-derivatives","BTCF0:USTF0",1742235526302,0.1613179,84240.0,84239.0,0.05119659]
["bitfinex-derivatives","BTCF0:USTF0",1742235527699,0.1871179,84240.0,84239.0,0.05119659]
["bitfinex-derivatives","BTCF0:USTF0",1742235527896,0.1861179,84240.0,84239.0,0.05119659]
["bitfinex-derivatives","BTCF0:USTF0",1742235529192,0.1861179,84240.0,84239.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1742235529598,0.1603179,84240.0,84239.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1742235530099,0.1573179,84240.0,84239.0,0.05109028]
["bitfinex-derivatives","BTCF0:USTF0",1742235530297,0.1613179,84240.0,84239.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1742235530699,0.1871179,84240.0,84239.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1742235531510,0.1871179,84240.0,84239.0,0.05108574]
["bitfinex-derivatives","BTCF0:USTF0",1742235531698,0.1871179,84240.0,84239.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1742235532299,0.1871179,84240.0,84239.0,0.0510877]
["bitfinex-derivatives","BTCF0:USTF0",1742235532506,0.1871179,84240.0,84239.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1742235535406,0.1613179,84240.0,84239.0,0.05109634]
["bitfinex-derivatives","BTCF0:USTF0",1742235535607,0.2487179,84240.0,84239.0,0.05109634]
["bitfinex-derivatives","BTCF0:USTF0",1742235536208,0.1227179,84240.0,84239.0,0.05109634]
["bitfinex-derivatives","BTCF0:USTF0",1742235536406,0.1227179,84240.0,84239.0,0.05110671]
["bitfinex-derivatives","BTCF0:USTF0",1742235539505,0.004,84240.0,84239.0,0.16982601]
["bitfinex-derivatives","BTCF0:USTF0",1742235539811,0.1227179,84240.0,84239.0,0.20742601]
["bitfinex-derivatives","BTCF0:USTF0",1742235540319,0.004,84240.0,84239.0,0.45742601]
["bitfinex-derivatives","BTCF0:USTF0",1742235540613,0.00017807,84242.0,84239.0,0.45742601]
["bitfinex-derivatives","BTCF0:USTF0",1742235540614,0.11889317,84242.0,84241.0,0.1187165]
["bitfinex-derivatives","BTCF0:USTF0",1742235540819,0.11889317,84242.0,84241.0,0.13182321]
["bitfinex-derivatives","BTCF0:USTF0",1742235541911,0.11889317,84242.0,84241.0,0.13180226]
["bitfinex-derivatives","BTCF0:USTF0",1742235542109,0.12389317,84242.0,84241.0,0.13180226]
["bitfinex-derivatives","BTCF0:USTF0",1742235543213,0.12389317,84242.0,84241.0,0.13179174]
["bitfinex-derivatives","BTCF0:USTF0",1742235543512,0.12389317,84242.0,84241.0,0.1187165]
["bitfinex-derivatives","BTCF0:USTF0",1742235543713,0.12389317,84242.0,84241.0,0.13177524]
["bitfinex-derivatives","BTCF0:USTF0",1742235545618,0.12389317,84242.0,84241.0,0.13172058]
["bitfinex-derivatives","BTCF0:USTF0",1742235546203,0.12389317,84242.0,84241.0,0.01300408]
["bitfinex-derivatives","BTCF0:USTF0",1742235548018,0.12389317,84242.0,84241.0,0.21092058]
["bitfinex-derivatives","BTCF0:USTF0",1742235548019,0.00517807,84242.0,84241.0,0.21092058]
["bitfinex-derivatives","BTCF0:USTF0",1742235548916,0.12389317,84242.0,84241.0,0.21092058]
["bitfinex-derivatives","BTCF0:USTF0",1742235549112,0.00517807,84242.0,84241.0,0.21092058]
["bitfinex-derivatives","BTCF0:USTF0",1742235549309,0.12389317,84242.0,84241.0,0.21092058]
["bitfinex-derivatives","BTCF0:USTF0",1742235549511,0.12389317,84242.0,84241.0,0.09216938]
["bitfinex-derivatives","BTCF0:USTF0",1742235549906,0.12389317,84242.0,84241.0,0.21088588]
["bitfinex-derivatives","BTCF0:USTF0",1742235550320,0.12389317,84242.0,84241.0,0.09216938]
["bitfinex-derivatives","BTCF0:USTF0",1742235550511,0.12389317,84242.0,84241.0,0.21088588]
["bitfinex-derivatives","BTCF0:USTF0",1742235552419,0.12389317,84242.0,84241.0,0.09216938]
["bitfinex-derivatives","BTCF0:USTF0",1742235554321,0.00517807,84242.0,84241.0,0.21088588]
["bitfinex-derivatives","BTCF0:USTF0",1742235554619,0.12532,84260.0,84241.0,0.54216938]
["bitfinex-derivatives","BTCF0:USTF0",1742235554919,0.14246584,84258.0,84256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742235555120,0.1186939,84257.0,84256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742235555423,0.1186939,84257.0,84256.0,0.37371742]
["bitfinex-derivatives","BTCF0:USTF0",1742235556030,0.1186939,84257.0,84256.0,0.01291742]
["bitfinex-derivatives","BTCF0:USTF0",1742235556217,0.1835939,84257.0,84256.0,0.01291742]
["bitfinex-derivatives","BTCF0:USTF0",1742235556618,0.1187038,84250.0,84249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742235556819,0.1187038,84250.0,84249.0,0.0128888]
["bitfinex-derivatives","BTCF0:USTF0",1742235557114,0.1187038,84250.0,84249.0,0.131594]
["bitfinex-derivatives","BTCF0:USTF0",1742235557323,0.011,84257.0,84252.0,0.0593499]
["bitfinex-derivatives","BTCF0:USTF0",1742235557526,0.1890442,84257.0,84256.0,0.1186954]
["bitfinex-derivatives","BTCF0:USTF0",1742235557726,0.1186968,84255.0,84254.0,0.1780462]
["bitfinex-derivatives","BTCF0:USTF0",1742235558024,0.1186968,84255.0,84254.0,0.19093853]
["bitfinex-derivatives","BTCF0:USTF0",1742235558421,0.1186968,84255.0,84254.0,0.01289233]
["bitfinex-derivatives","BTCF0:USTF0",1742235558618,0.1186982,84254.0,84253.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742235558819,0.1186982,84254.0,84253.0,0.05098713]
["bitfinex-derivatives","BTCF0:USTF0",1742235559324,0.1186982,84254.0,84253.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742235559920,0.1850982,84254.0,84253.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742235560526,0.1187052,84249.0,84248.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1742235560828,0.4795052,84249.0,84248.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1742235561028,0.1187137,84243.0,84242.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1742235561223,0.1187137,84243.0,84242.0,0.05336369]
["bitfinex-derivatives","BTCF0:USTF0",1742235562024,0.13051571,84243.0,84242.0,0.05336369]
["bitfinex-derivatives","BTCF0:USTF0",1742235562230,0.1187137,84243.0,84242.0,0.17207879]
["bitfinex-derivatives","BTCF0:USTF0",1742235562527,0.1247137,84243.0,84242.0,0.17207879]
["bitfinex-derivatives","BTCF0:USTF0",1742235563119,0.1247137,84243.0,84242.0,0.05336369]
["bitfinex-derivatives","BTCF0:USTF0",1742235564128,0.1247137,84243.0,84242.0,0.01286369]
["bitfinex-derivatives","BTCF0:USTF0",1742235564326,0.1651137,84243.0,84242.0,0.01286369]
["bitfinex-derivatives","BTCF0:USTF0",1742235564520,0.1899137,84243.0,84242.0,0.01286369]
["bitfinex-derivatives","BTCF0:USTF0",1742235564829,0.1859137,84243.0,84242.0,0.01286369]
["bitfinex-derivatives","BTCF0:USTF0",1742235565224,0.6737537,84243.0,84242.0,0.01286369]
["bitfinex-derivatives","BTCF0:USTF0",1742235565426,0.1187249,84235.0,84234.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1742235565627,0.6046449,84235.0,84234.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1742235566324,0.6698449,84235.0,84234.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1742235566917,0.6708449,84235.0,84234.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1742235567827,0.6460449,84235.0,84234.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1742235568436,0.2852449,84235.0,84234.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1742235568732,0.4825249,84235.0,84234.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1742235568933,0.1217249,84235.0,84234.0,0.11890447]
["bitfinex-derivatives","BTCF0:USTF0",1742235569230,0.1217249,84235.0,84234.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1742235569834,0.1217249,84235.0,84234.0,0.07827807]
["bitfinex-derivatives","BTCF0:USTF0",1742235570931,0.1217249,84235.0,84234.0,0.19700447]
["bitfinex-derivatives","BTCF0:USTF0",1742235571134,0.003,84235.0,84234.0,0.19700447]
["bitfinex-derivatives","BTCF0:USTF0",1742235571333,0.1217249,84235.0,84234.0,0.07827807]
["bitfinex-derivatives","BTCF0:USTF0",1742235571523,0.1207249,84235.0,84234.0,0.07827807]
["bitfinex-derivatives","BTCF0:USTF0",1742235571833,0.1217249,84235.0,84234.0,0.07827807]
["bitfinex-derivatives","BTCF0:USTF0",1742235572333,0.1207249,84235.0,84234.0,0.07827807]
["bitfinex-derivatives","BTCF0:USTF0",1742235572531,0.1187249,84235.0,84234.0,0.08027807]
["bitfinex-derivatives","BTCF0:USTF0",1742235572734,0.1197249,84235.0,84234.0,0.08027807]
["bitfinex-derivatives","BTCF0:USTF0",1742235573234,0.1197249,84235.0,84234.0,0.07827807]
["bitfinex-derivatives","BTCF0:USTF0",1742235573426,0.1567249,84235.0,84234.0,0.07827807]
["bitfinex-derivatives","BTCF0:USTF0",1742235574237,0.1197249,84235.0,84234.0,0.07827807]
["bitfinex-derivatives","BTCF0:USTF0",1742235574930,0.1207249,84235.0,84234.0,0.07827807]
["bitfinex-derivatives","BTCF0:USTF0",1742235576630,0.1217249,84235.0,84234.0,0.07827807]
["bitfinex-derivatives","BTCF0:USTF0",1742235579341,0.1217249,84235.0,84223.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742235579342,0.1187405,84224.0,84223.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742235579742,0.1187405,84224.0,84217.0,0.0116475]
["bitfinex-derivatives","BTCF0:USTF0",1742235579743,0.1187489,84218.0,84217.0,0.0116475]
["bitfinex-derivatives","BTCF0:USTF0",1742235579929,0.118756,84213.0,84210.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1742235580131,0.1187588,84211.0,84210.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1742235580334,0.1187588,84211.0,84210.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1742235580634,0.1167588,84211.0,84210.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1742235581336,0.1157588,84211.0,84210.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1742235581845,0.1274063,84211.0,84210.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1742235582140,0.1274063,84211.0,84210.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1742235583037,0.1274063,84211.0,84210.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1742235583736,0.17345032,84211.0,84210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742235584042,0.21175032,84211.0,84210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742235585538,0.21175032,84211.0,84210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742235585843,0.21175032,84211.0,84210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742235586535,0.21175032,84211.0,84202.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1742235586536,0.1187701,84203.0,84202.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1742235586733,0.2423701,84203.0,84202.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1742235586933,0.1187715,84202.0,84201.0,0.02367229]
["bitfinex-derivatives","BTCF0:USTF0",1742235587243,0.1187814,84195.0,84194.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742235587434,0.25324377,84195.0,84194.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742235587830,0.24824377,84195.0,84194.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742235588046,0.32434377,84195.0,84194.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742235588242,0.1187926,84187.0,84186.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1742235588440,0.12661497,84187.0,84186.0,0.03707807]
["bitfinex-derivatives","BTCF0:USTF0",1742235588835,0.20121497,84187.0,84186.0,0.03707807]
["bitfinex-derivatives","BTCF0:USTF0",1742235589240,0.21302893,84187.0,84186.0,0.03707807]
["bitfinex-derivatives","BTCF0:USTF0",1742235589546,0.21502893,84187.0,84186.0,0.03711807]
["bitfinex-derivatives","BTCF0:USTF0",1742235590339,0.21502893,84187.0,84186.0,0.07641807]
["bitfinex-derivatives","BTCF0:USTF0",1742235590545,0.21793861,84187.0,84186.0,0.07641807]
["bitfinex-derivatives","BTCF0:USTF0",1742235591138,0.20520656,84187.0,84186.0,0.07641807]
["bitfinex-derivatives","BTCF0:USTF0",1742235591438,0.20320656,84187.0,84186.0,0.07641807]
["bitfinex-derivatives","BTCF0:USTF0",1742235591639,0.20520656,84187.0,84186.0,0.07641807]
["bitfinex-derivatives","BTCF0:USTF0",1742235591849,0.20620656,84187.0,84186.0,0.07641807]
["bitfinex-derivatives","BTCF0:USTF0",1742235592937,0.20420656,84187.0,84186.0,0.07641807]
["bitfinex-derivatives","BTCF0:USTF0",1742235593246,0.01489382,84187.0,84186.0,0.30521207]
["bitfinex-derivatives","BTCF0:USTF0",1742235593439,0.01489382,84187.0,84186.0,0.19521207]
["bitfinex-derivatives","BTCF0:USTF0",1742235593637,0.01489382,84187.0,84186.0,0.72521207]
["bitfinex-derivatives","BTCF0:USTF0",1742235593943,0.01489382,84187.0,84186.0,0.44521207]
["bitfinex-derivatives","BTCF0:USTF0",1742235594246,0.00212,84187.0,84186.0,0.44521207]
["bitfinex-derivatives","BTCF0:USTF0",1742235594444,0.004,84187.0,84186.0,0.56833207]
["bitfinex-derivatives","BTCF0:USTF0",1742235594643,0.004,84187.0,84186.0,0.56829207]
["bitfinex-derivatives","BTCF0:USTF0",1742235594834,0.00412,84187.0,84186.0,0.56829207]
["bitfinex-derivatives","BTCF0:USTF0",1742235595040,0.00212,84187.0,84186.0,0.56833207]
["bitfinex-derivatives","BTCF0:USTF0",1742235595248,0.00412,84187.0,84186.0,0.65833207]
["bitfinex-derivatives","BTCF0:USTF0",1742235595847,0.12316,84200.0,84197.0,0.1187785]
["bitfinex-derivatives","BTCF0:USTF0",1742235595848,0.1187772,84198.0,84197.0,0.1187785]
["bitfinex-derivatives","BTCF0:USTF0",1742235596042,0.0593819,84208.0,84202.0,0.1187715]
["bitfinex-derivatives","BTCF0:USTF0",1742235596239,0.11894817,84203.0,84202.0,0.3587715]
["bitfinex-derivatives","BTCF0:USTF0",1742235596953,0.11894817,84203.0,84202.0,0.4311715]
["bitfinex-derivatives","BTCF0:USTF0",1742235597644,0.00517807,84203.0,84202.0,0.4321715]
["bitfinex-derivatives","BTCF0:USTF0",1742235597849,0.01017807,84203.0,84202.0,0.4321715]
["bitfinex-derivatives","BTCF0:USTF0",1742235598344,0.1781305,84216.0,84213.0,0.0593773]
["bitfinex-derivatives","BTCF0:USTF0",1742235598541,0.1781305,84216.0,84215.0,0.1187531]
["bitfinex-derivatives","BTCF0:USTF0",1742235598846,0.04817098,84221.0,84219.0,0.1187475]
["bitfinex-derivatives","BTCF0:USTF0",1742235599048,0.1187453,84221.0,84219.0,0.1187475]
["bitfinex-derivatives","BTCF0:USTF0",1742235599238,0.36953572,84220.0,84219.0,0.1187475]
["bitfinex-derivatives","BTCF0:USTF0",1742235599435,0.48828182,84220.0,84219.0,0.1187475]
["bitfinex-derivatives","BTCF0:USTF0",1742235599645,0.48828182,84220.0,84219.0,0.1926475]
["bitfinex-derivatives","BTCF0:USTF0",1742235600246,0.12748182,84220.0,84219.0,0.1926475]
["bitfinex-derivatives","BTCF0:USTF0",1742235600648,0.12748182,84220.0,84219.0,0.1936475]
["bitfinex-derivatives","BTCF0:USTF0",1742235600953,0.00873572,84220.0,84219.0,0.5544475]
["bitfinex-derivatives","BTCF0:USTF0",1742235601147,0.0593709,84223.0,84222.0,0.1187433]
["bitfinex-derivatives","BTCF0:USTF0",1742235601343,0.1781113,84226.0,84225.0,0.1187362]
["bitfinex-derivatives","BTCF0:USTF0",1742235601550,0.1187419,84224.0,84223.0,0.1187408]
["bitfinex-derivatives","BTCF0:USTF0",1742235601748,0.0593689,84226.0,84223.0,0.1187408]
["bitfinex-derivatives","BTCF0:USTF0",1742235601749,0.0593689,84226.0,84225.0,0.118739]
["bitfinex-derivatives","BTCF0:USTF0",1742235601945,0.00017807,84228.0,84227.0,0.1187362]
["bitfinex-derivatives","BTCF0:USTF0",1742235602148,0.00017807,84228.0,84227.0,0.7750362]
["bitfinex-derivatives","BTCF0:USTF0",1742235602149,0.01092023,84228.0,84227.0,0.7750362]
["bitfinex-derivatives","BTCF0:USTF0",1742235602450,0.31606411,84251.0,84227.0,0.7750362]
["bitfinex-derivatives","BTCF0:USTF0",1742235602451,0.28443318,84251.0,84250.0,0.1187038]
["bitfinex-derivatives","BTCF0:USTF0",1742235602852,0.28443318,84251.0,84250.0,0.1938038]
["bitfinex-derivatives","BTCF0:USTF0",1742235604350,0.0593486,84255.0,84254.0,0.1780417]
["bitfinex-derivatives","BTCF0:USTF0",1742235604551,0.05952407,84259.0,84254.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1742235604857,0.1186948,84257.0,84256.0,0.1780396]
["bitfinex-derivatives","BTCF0:USTF0",1742235605447,0.11886987,84259.0,84258.0,0.1186925]
["bitfinex-derivatives","BTCF0:USTF0",1742235605758,0.11886987,84259.0,84258.0,0.2086925]
["bitfinex-derivatives","BTCF0:USTF0",1742235605759,0.00217807,84259.0,84258.0,0.2086925]
["bitfinex-derivatives","BTCF0:USTF0",1742235605951,1e-08,84259.0,84258.0,0.4486925]
["bitfinex-derivatives","BTCF0:USTF0",1742235606755,1e-08,84259.0,84258.0,0.5586925]
["bitfinex-derivatives","BTCF0:USTF0",1742235607048,0.11869111,84259.0,84258.0,0.4486925]
["bitfinex-derivatives","BTCF0:USTF0",1742235607249,0.12369111,84259.0,84258.0,0.6186925]
["bitfinex-derivatives","BTCF0:USTF0",1742235607649,0.12369111,84259.0,84258.0,0.7414125]
["bitfinex-derivatives","BTCF0:USTF0",1742235608261,0.1236911,84259.0,84258.0,0.74132209]
["bitfinex-derivatives","BTCF0:USTF0",1742235609355,0.005,84259.0,84258.0,0.74132209]
["bitfinex-derivatives","BTCF0:USTF0",1742235609555,0.1236911,84259.0,84258.0,0.74132209]
["bitfinex-derivatives","BTCF0:USTF0",1742235609753,0.005,84259.0,84258.0,0.74132209]
["bitfinex-derivatives","BTCF0:USTF0",1742235609954,0.1236911,84259.0,84258.0,0.74132209]
["bitfinex-derivatives","BTCF0:USTF0",1742235611367,0.005,84259.0,84258.0,0.74132209]
["bitfinex-derivatives","BTCF0:USTF0",1742235611565,0.005,84259.0,84258.0,0.84132209]
["bitfinex-derivatives","BTCF0:USTF0",1742235612260,0.005,84259.0,84258.0,0.71860209]
["bitfinex-derivatives","BTCF0:USTF0",1742235612464,0.005,84259.0,84258.0,0.48092209]
["bitfinex-derivatives","BTCF0:USTF0",1742235612664,0.005,84259.0,84258.0,0.57092209]
["bitfinex-derivatives","BTCF0:USTF0",1742235612858,0.005,84259.0,84258.0,0.48092209]
["bitfinex-derivatives","BTCF0:USTF0",1742235613157,0.1236911,84259.0,84258.0,0.59092209]
["bitfinex-derivatives","BTCF0:USTF0",1742235613358,0.1236911,84259.0,84258.0,0.95172209]
["bitfinex-derivatives","BTCF0:USTF0",1742235614560,0.13439284,84259.0,84258.0,0.95172209]
["bitfinex-derivatives","BTCF0:USTF0",1742235615261,0.01570098,84259.0,84258.0,0.95172209]
["bitfinex-derivatives","BTCF0:USTF0",1742235615452,0.01570098,84259.0,84258.0,1.06172209]
["bitfinex-derivatives","BTCF0:USTF0",1742235615850,0.01570098,84259.0,84258.0,0.94172209]
["bitfinex-derivatives","BTCF0:USTF0",1742235616261,0.005,84259.0,84258.0,0.94172209]
["bitfinex-derivatives","BTCF0:USTF0",1742235617268,0.1236911,84259.0,84258.0,0.97822209]
["bitfinex-derivatives","BTCF0:USTF0",1742235617768,0.005,84259.0,84258.0,0.97822209]
["bitfinex-derivatives","BTCF0:USTF0",1742235618064,0.1236911,84259.0,84258.0,0.87822209]
["bitfinex-derivatives","BTCF0:USTF0",1742235618665,0.1236911,84259.0,84258.0,1.12822209]
["bitfinex-derivatives","BTCF0:USTF0",1742235619256,0.005,84259.0,84258.0,1.12822209]
["bitfinex-derivatives","BTCF0:USTF0",1742235619558,0.1236911,84259.0,84258.0,0.87822209]
["bitfinex-derivatives","BTCF0:USTF0",1742235619758,0.1236911,84259.0,84258.0,0.98822209]
["bitfinex-derivatives","BTCF0:USTF0",1742235620262,0.1236911,84259.0,84258.0,0.75590209]
["bitfinex-derivatives","BTCF0:USTF0",1742235620461,0.1236911,84259.0,84258.0,0.6373]
["bitfinex-derivatives","BTCF0:USTF0",1742235620651,0.1236911,84259.0,84258.0,0.7559925]
["bitfinex-derivatives","BTCF0:USTF0",1742235620856,0.2028911,84259.0,84258.0,0.6373]
["bitfinex-derivatives","BTCF0:USTF0",1742235621163,0.2028911,84259.0,84258.0,0.7559925]
["bitfinex-derivatives","BTCF0:USTF0",1742235621466,0.21361396,84259.0,84258.0,0.7559925]
["bitfinex-derivatives","BTCF0:USTF0",1742235622766,0.22552715,84259.0,84258.0,0.7559925]
["bitfinex-derivatives","BTCF0:USTF0",1742235624561,0.21361396,84259.0,84258.0,0.7559925]
["bitfinex-derivatives","BTCF0:USTF0",1742235624960,0.22554238,84259.0,84258.0,0.7559925]
["bitfinex-derivatives","BTCF0:USTF0",1742235625161,0.21361396,84259.0,84258.0,0.7559925]
["bitfinex-derivatives","BTCF0:USTF0",1742235627863,0.2257637,84259.0,84258.0,0.7559925]
["bitfinex-derivatives","BTCF0:USTF0",1742235628057,0.2257637,84259.0,84258.0,0.6373]
["bitfinex-derivatives","BTCF0:USTF0",1742235628266,0.21504084,84259.0,84258.0,0.6373]
["bitfinex-derivatives","BTCF0:USTF0",1742235628570,0.21504084,84259.0,84258.0,0.6757]
["bitfinex-derivatives","BTCF0:USTF0",1742235634574,0.21504084,84259.0,84258.0,0.7943925]
["bitfinex-derivatives","BTCF0:USTF0",1742235635878,0.21504084,84259.0,84258.0,0.6757]
["bitfinex-derivatives","BTCF0:USTF0",1742235638373,0.21504084,84259.0,84258.0,0.7943925]
["bitfinex-derivatives","BTCF0:USTF0",1742235639578,0.21504084,84259.0,84258.0,0.6757]
["bitfinex-derivatives","BTCF0:USTF0",1742235639781,0.33560084,84259.0,84258.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1742235640079,0.118701,84252.0,84250.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1742235640278,0.600061,84252.0,84236.0,0.42654113]
["bitfinex-derivatives","BTCF0:USTF0",1742235640479,0.1187024,84251.0,84250.0,0.21075139]
["bitfinex-derivatives","BTCF0:USTF0",1742235640672,0.2285024,84251.0,84250.0,0.21075139]
["bitfinex-derivatives","BTCF0:USTF0",1742235640873,0.2385024,84251.0,84250.0,0.21075139]
["bitfinex-derivatives","BTCF0:USTF0",1742235641984,0.2375024,84251.0,84250.0,0.21075139]
["bitfinex-derivatives","BTCF0:USTF0",1742235642877,0.2425024,84251.0,84250.0,0.21175139]
["bitfinex-derivatives","BTCF0:USTF0",1742235643782,0.3177824,84251.0,84250.0,0.21175139]
["bitfinex-derivatives","BTCF0:USTF0",1742235644176,0.1971024,84251.0,84250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742235644385,0.3177824,84251.0,84250.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1742235645486,0.32858729,84251.0,84250.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1742235646683,0.32858729,84251.0,84250.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742235646881,0.32858729,84251.0,84243.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1742235646882,0.1187109,84245.0,84244.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1742235647087,0.12951579,84245.0,84244.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1742235647476,0.1187109,84245.0,84244.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1742235647681,0.1950109,84245.0,84244.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1742235647887,0.1187109,84245.0,84244.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1742235648181,4e-05,84249.0,84248.0,0.1187052]
["bitfinex-derivatives","BTCF0:USTF0",1742235648387,4e-05,84249.0,84248.0,0.5795052]
["bitfinex-derivatives","BTCF0:USTF0",1742235648584,0.1187452,84249.0,84248.0,0.4795052]
["bitfinex-derivatives","BTCF0:USTF0",1742235648978,0.1187052,84249.0,84248.0,0.4795052]
["bitfinex-derivatives","BTCF0:USTF0",1742235649378,0.1237052,84249.0,84248.0,0.4795052]
["bitfinex-derivatives","BTCF0:USTF0",1742235650187,0.1237052,84249.0,84248.0,0.5169052]
["bitfinex-derivatives","BTCF0:USTF0",1742235651485,0.1237052,84249.0,84248.0,0.5169066]
["bitfinex-derivatives","BTCF0:USTF0",1742235651685,0.1237052,84249.0,84248.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1742235651882,0.1237052,84249.0,84248.0,0.5169066]
["bitfinex-derivatives","BTCF0:USTF0",1742235652775,0.005,84249.0,84248.0,0.5169066]
["bitfinex-derivatives","BTCF0:USTF0",1742235653379,0.1237052,84249.0,84248.0,0.5169066]
["bitfinex-derivatives","BTCF0:USTF0",1742235654084,0.005,84249.0,84248.0,0.7969066]
["bitfinex-derivatives","BTCF0:USTF0",1742235654287,0.1187415,84252.0,84251.0,0.1187024]
["bitfinex-derivatives","BTCF0:USTF0",1742235654488,0.1187415,84252.0,84251.0,0.4987024]
["bitfinex-derivatives","BTCF0:USTF0",1742235654878,0.1187015,84252.0,84251.0,0.4987024]
["bitfinex-derivatives","BTCF0:USTF0",1742235655592,0.1237015,84252.0,84251.0,0.4987024]
["bitfinex-derivatives","BTCF0:USTF0",1742235656385,0.1237015,84252.0,84251.0,0.3987024]
["bitfinex-derivatives","BTCF0:USTF0",1742235659188,0.1237015,84252.0,84251.0,0.1187024]
["bitfinex-derivatives","BTCF0:USTF0",1742235659788,0.1594015,84252.0,84251.0,0.1187024]
["bitfinex-derivatives","BTCF0:USTF0",1742235660289,0.1594015,84252.0,84248.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1742235660290,0.1187052,84249.0,84248.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1742235660503,0.1780677,84246.0,84245.0,0.1187076]
["bitfinex-derivatives","BTCF0:USTF0",1742235660689,0.1187123,84244.0,84243.0,0.0593961]
["bitfinex-derivatives","BTCF0:USTF0",1742235661390,0.1916123,84244.0,84243.0,0.0593961]
["bitfinex-derivatives","BTCF0:USTF0",1742235661590,0.1916123,84244.0,84243.0,0.0593561]
["bitfinex-derivatives","BTCF0:USTF0",1742235661985,0.0729,84244.0,84243.0,0.0593561]
["bitfinex-derivatives","BTCF0:USTF0",1742235662192,0.1916123,84244.0,84243.0,0.0593561]
["bitfinex-derivatives","BTCF0:USTF0",1742235662392,0.20339751,84244.0,84243.0,0.0593561]
["bitfinex-derivatives","BTCF0:USTF0",1742235662590,0.20639751,84244.0,84243.0,0.0593561]
["bitfinex-derivatives","BTCF0:USTF0",1742235665089,0.05048521,84244.0,84243.0,0.0593561]
["bitfinex-derivatives","BTCF0:USTF0",1742235665295,1e-07,84244.0,84243.0,0.45106635]
["bitfinex-derivatives","BTCF0:USTF0",1742235665490,0.1780356,84262.0,84261.0,0.1186869]
["bitfinex-derivatives","BTCF0:USTF0",1742235665698,0.22849738,84262.0,84259.0,0.0593449]
["bitfinex-derivatives","BTCF0:USTF0",1742235665995,0.2176466,84262.0,84261.0,0.1186869]
["bitfinex-derivatives","BTCF0:USTF0",1742235666200,0.26569701,84262.0,84261.0,0.1186869]
["bitfinex-derivatives","BTCF0:USTF0",1742235666405,0.1187105,84249.0,84248.0,0.1187014]
["bitfinex-derivatives","BTCF0:USTF0",1742235666603,0.0593554,84246.0,84243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742235666901,0.1837347,84245.0,84244.0,0.1559123]
["bitfinex-derivatives","BTCF0:USTF0",1742235667089,0.1837347,84245.0,84244.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1742235667294,0.1837347,84245.0,84228.0,0.1842467]
["bitfinex-derivatives","BTCF0:USTF0",1742235667295,0.1187137,84243.0,84228.0,0.1842467]
["bitfinex-derivatives","BTCF0:USTF0",1742235667495,0.1478375,84243.0,84240.0,0.1187178]
["bitfinex-derivatives","BTCF0:USTF0",1742235667694,0.12956411,84243.0,84240.0,0.1187178]
["bitfinex-derivatives","BTCF0:USTF0",1742235667900,0.12956411,84243.0,84236.0,0.1551235]
["bitfinex-derivatives","BTCF0:USTF0",1742235668100,0.13327572,84243.0,84237.0,0.1187217]
["bitfinex-derivatives","BTCF0:USTF0",1742235668307,0.13327572,84243.0,84236.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1742235668503,0.27009991,84243.0,84237.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1742235669209,0.27009991,84243.0,84242.0,0.11889317]
["bitfinex-derivatives","BTCF0:USTF0",1742235669691,0.2592495,84243.0,84242.0,0.15549317]
["bitfinex-derivatives","BTCF0:USTF0",1742235670012,0.2592495,84243.0,84242.0,0.03677807]
["bitfinex-derivatives","BTCF0:USTF0",1742235672496,0.1187306,84231.0,84223.0,0.0593705]
["bitfinex-derivatives","BTCF0:USTF0",1742235672698,0.1187306,84231.0,84228.0,0.4795335]
["bitfinex-derivatives","BTCF0:USTF0",1742235672699,0.1187334,84229.0,84228.0,0.4795335]
["bitfinex-derivatives","BTCF0:USTF0",1742235672904,0.1187348,84228.0,84227.0,0.1559355]
["bitfinex-derivatives","BTCF0:USTF0",1742235673293,0.12244641,84228.0,84227.0,0.1187355]
["bitfinex-derivatives","BTCF0:USTF0",1742235673499,0.1187461,84220.0,84219.0,0.2167145]
["bitfinex-derivatives","BTCF0:USTF0",1742235673707,0.0593699,84225.0,84224.0,0.0593696]
["bitfinex-derivatives","BTCF0:USTF0",1742235673896,0.0593699,84225.0,84224.0,0.0982696]
["bitfinex-derivatives","BTCF0:USTF0",1742235674298,0.01165341,84226.0,84225.0,0.118739]
["bitfinex-derivatives","BTCF0:USTF0",1742235674601,0.1187376,84226.0,84225.0,0.276378]
["bitfinex-derivatives","BTCF0:USTF0",1742235674794,0.16134984,84226.0,84225.0,0.637178]
["bitfinex-derivatives","BTCF0:USTF0",1742235674992,0.12244984,84226.0,84225.0,0.637178]
["bitfinex-derivatives","BTCF0:USTF0",1742235675397,0.00371224,84226.0,84225.0,0.637178]
["bitfinex-derivatives","BTCF0:USTF0",1742235675599,0.1246,84233.0,84232.0,0.0593643]
["bitfinex-derivatives","BTCF0:USTF0",1742235675804,0.1187306,84231.0,84230.0,0.0593659]
["bitfinex-derivatives","BTCF0:USTF0",1742235677602,0.1187306,84231.0,84230.0,0.07150016]
["bitfinex-derivatives","BTCF0:USTF0",1742235678908,0.1197306,84231.0,84230.0,0.0593659]
["bitfinex-derivatives","BTCF0:USTF0",1742235679411,0.118732,84230.0,84229.0,0.1539334]
["bitfinex-derivatives","BTCF0:USTF0",1742235679613,0.155232,84230.0,84229.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742235680714,0.1187461,84220.0,84219.0,0.03877807]
["bitfinex-derivatives","BTCF0:USTF0",1742235681011,0.1187461,84220.0,84219.0,0.15752557]
["bitfinex-derivatives","BTCF0:USTF0",1742235681208,0.1187461,84220.0,84219.0,0.03877807]
["bitfinex-derivatives","BTCF0:USTF0",1742235681612,0.1187461,84220.0,84219.0,0.15752557]
["bitfinex-derivatives","BTCF0:USTF0",1742235682014,0.1187461,84220.0,84219.0,0.19262557]
["bitfinex-derivatives","BTCF0:USTF0",1742235682217,0.1187461,84220.0,84219.0,0.19762557]
["bitfinex-derivatives","BTCF0:USTF0",1742235683111,0.1552447,84221.0,84220.0,0.1187461]
["bitfinex-derivatives","BTCF0:USTF0",1742235683315,0.16397801,84221.0,84220.0,0.1562461]
["bitfinex-derivatives","BTCF0:USTF0",1742235683621,0.16397801,84221.0,84220.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1742235684008,0.16397801,84221.0,84219.0,0.00517807]
["bitfinex-derivatives","BTCF0:USTF0",1742235684009,0.1187461,84220.0,84219.0,0.00517807]
["bitfinex-derivatives","BTCF0:USTF0",1742235684210,0.1187461,84220.0,84219.0,0.00317807]
["bitfinex-derivatives","BTCF0:USTF0",1742235684211,0.1167461,84220.0,84219.0,0.00317807]
["bitfinex-derivatives","BTCF0:USTF0",1742235684414,0.1530461,84220.0,84219.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1742235684603,0.1187503,84217.0,84216.0,0.00178102]
["bitfinex-derivatives","BTCF0:USTF0",1742235685005,0.0593764,84216.0,84195.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1742235685209,0.1751617,84202.0,84201.0,0.1187693]
["bitfinex-derivatives","BTCF0:USTF0",1742235685409,0.2974017,84202.0,84201.0,0.1187693]
["bitfinex-derivatives","BTCF0:USTF0",1742235686013,0.1187729,84201.0,84200.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1742235686316,0.1187729,84201.0,84193.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1742235686317,0.1187814,84195.0,84193.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1742235686502,0.1187828,84194.0,84193.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1742235686705,0.5185828,84194.0,84193.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1742235687417,0.5570828,84194.0,84193.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1742235688306,0.5570828,84194.0,84186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742235688307,0.1187926,84187.0,84186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742235688507,0.2428726,84187.0,84186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742235688923,0.24658671,84187.0,84186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742235689119,0.31768671,84187.0,84186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742235690317,0.31768671,84187.0,84186.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742235690812,0.12250671,84187.0,84186.0,0.119834]
["bitfinex-derivatives","BTCF0:USTF0",1742235691018,0.00371411,84187.0,84186.0,0.119834]
["bitfinex-derivatives","BTCF0:USTF0",1742235692020,0.12250671,84187.0,84186.0,0.120834]
["bitfinex-derivatives","BTCF0:USTF0",1742235692315,0.12250671,84187.0,84186.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1742235692519,0.12250671,84187.0,84186.0,0.120834]
["bitfinex-derivatives","BTCF0:USTF0",1742235693019,0.12250671,84187.0,84186.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1742235694023,0.15950671,84187.0,84186.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1742235694211,0.00371411,84187.0,84186.0,0.490834]
["bitfinex-derivatives","BTCF0:USTF0",1742235694416,0.1187655,84207.0,84206.0,0.1187623]
["bitfinex-derivatives","BTCF0:USTF0",1742235694613,0.1187655,84207.0,84206.0,0.4795623]
["bitfinex-derivatives","BTCF0:USTF0",1742235695720,0.00017807,84210.0,84209.0,0.1187616]
["bitfinex-derivatives","BTCF0:USTF0",1742235695913,0.11893827,84210.0,84209.0,0.3487616]
["bitfinex-derivatives","BTCF0:USTF0",1742235696718,0.11893827,84210.0,84209.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742235696918,0.1187644,84207.0,84206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742235697221,0.1187644,84207.0,84206.0,0.4795658]
["bitfinex-derivatives","BTCF0:USTF0",1742235697414,0.1187644,84207.0,84206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742235698316,0.00017807,84210.0,84209.0,0.1187616]
["bitfinex-derivatives","BTCF0:USTF0",1742235699019,0.00017807,84210.0,84209.0,0.4987616]
["bitfinex-derivatives","BTCF0:USTF0",1742235700816,0.00017807,84210.0,84209.0,0.5007616]
["bitfinex-derivatives","BTCF0:USTF0",1742235701119,0.00017807,84210.0,84209.0,0.4987616]
["bitfinex-derivatives","BTCF0:USTF0",1742235701425,0.00017807,84210.0,84209.0,0.5017616]
["bitfinex-derivatives","BTCF0:USTF0",1742235701719,0.00017807,84210.0,84209.0,0.4997616]
["bitfinex-derivatives","BTCF0:USTF0",1742235702024,0.00017807,84210.0,84209.0,0.5027616]
["bitfinex-derivatives","BTCF0:USTF0",1742235702914,0.11893827,84210.0,84209.0,0.5027616]
["bitfinex-derivatives","BTCF0:USTF0",1742235703310,0.11893827,84210.0,84209.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742235703517,0.11893827,84210.0,84209.0,0.1227616]
["bitfinex-derivatives","BTCF0:USTF0",1742235703814,0.11893827,84210.0,84209.0,0.1217616]
["bitfinex-derivatives","BTCF0:USTF0",1742235704121,0.15593827,84210.0,84209.0,0.1227616]
["bitfinex-derivatives","BTCF0:USTF0",1742235704425,0.15593827,84210.0,84209.0,0.1197616]
["bitfinex-derivatives","BTCF0:USTF0",1742235704724,0.1187644,84208.0,84207.0,0.1187635]
["bitfinex-derivatives","BTCF0:USTF0",1742235705121,0.1187644,84207.0,84206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742235705520,0.1918644,84207.0,84206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742235706225,0.1187757,84199.0,84198.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1742235707222,0.1910757,84199.0,84198.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1742235707423,0.1910757,84199.0,84198.0,0.00117807]
["bitfinex-derivatives","BTCF0:USTF0",1742235707823,0.1930757,84199.0,84198.0,0.00117807]
["bitfinex-derivatives","BTCF0:USTF0",1742235708616,0.1910757,84199.0,84198.0,0.00117807]
["bitfinex-derivatives","BTCF0:USTF0",1742235708818,0.7651,84199.0,84181.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742235709025,0.4795926,84187.0,84181.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742235709230,0.1187997,84182.0,84181.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742235709619,0.1188039,84179.0,84178.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1742235709825,0.2437239,84179.0,84178.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1742235710317,0.2427239,84179.0,84178.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1742235710519,0.2407239,84179.0,84178.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1742235711018,0.3116239,84179.0,84178.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1742235711218,0.3116239,84179.0,84178.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1742235711928,0.3116239,84179.0,84178.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1742235714731,0.2817239,84179.0,84178.0,0.1941053]
["bitfinex-derivatives","BTCF0:USTF0",1742235715227,0.2827239,84179.0,84178.0,0.1941053]
["bitfinex-derivatives","BTCF0:USTF0",1742235715427,0.0394,84179.0,84178.0,0.1941053]
["bitfinex-derivatives","BTCF0:USTF0",1742235715626,0.004,84179.0,84178.0,0.20601441]
["bitfinex-derivatives","BTCF0:USTF0",1742235715828,0.1228039,84179.0,84178.0,0.1941053]
["bitfinex-derivatives","BTCF0:USTF0",1742235717628,0.1228039,84179.0,84178.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1742235717829,0.1228039,84179.0,84178.0,0.1941053]
["bitfinex-derivatives","BTCF0:USTF0",1742235718322,0.1228039,84179.0,84178.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1742235718523,0.1228039,84179.0,84178.0,0.1941053]
["bitfinex-derivatives","BTCF0:USTF0",1742235718820,0.1228039,84179.0,84178.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1742235719016,0.1228039,84179.0,84178.0,0.1941053]
["bitfinex-derivatives","BTCF0:USTF0",1742235720226,0.1228039,84179.0,84178.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1742235720429,0.1188053,84178.0,84177.0,0.00178184]
["bitfinex-derivatives","BTCF0:USTF0",1742235720621,0.1917053,84178.0,84177.0,0.00178184]
["bitfinex-derivatives","BTCF0:USTF0",1742235720819,0.1917053,84178.0,84170.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1742235720820,0.1188152,84171.0,84170.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1742235721143,0.1188209,84167.0,84166.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1742235721320,0.0359,84170.0,84169.0,0.118818]
["bitfinex-derivatives","BTCF0:USTF0",1742235721526,0.1188195,84168.0,84167.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1742235721928,0.1188195,84168.0,84167.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1742235722131,0.1932195,84168.0,84167.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1742235722329,0.1932195,84168.0,84167.0,0.1936209]
["bitfinex-derivatives","BTCF0:USTF0",1742235722535,0.1922195,84168.0,84167.0,0.1936209]
["bitfinex-derivatives","BTCF0:USTF0",1742235723232,0.1922195,84168.0,84167.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1742235724226,0.1922195,84168.0,84167.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1742235725535,0.0744,84168.0,84167.0,0.1560209]
["bitfinex-derivatives","BTCF0:USTF0",1742235725724,0.06828093,84180.0,84178.0,0.1188039]
["bitfinex-derivatives","BTCF0:USTF0",1742235725928,0.06828093,84180.0,84168.0,0.0594097]
["bitfinex-derivatives","BTCF0:USTF0",1742235725929,0.4137,84189.0,84186.0,0.118794]
["bitfinex-derivatives","BTCF0:USTF0",1742235726133,0.00017818,84187.0,84184.0,0.0593977]
["bitfinex-derivatives","BTCF0:USTF0",1742235726337,0.118794,84186.0,84185.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1742235726832,0.118794,84186.0,84185.0,0.1553955]
["bitfinex-derivatives","BTCF0:USTF0",1742235727038,0.155494,84186.0,84185.0,0.1935955]
["bitfinex-derivatives","BTCF0:USTF0",1742235727237,0.0367,84186.0,84185.0,0.1935955]
["bitfinex-derivatives","BTCF0:USTF0",1742235727432,0.00017818,84187.0,84186.0,0.118794]
["bitfinex-derivatives","BTCF0:USTF0",1742235727739,0.00017818,84187.0,84186.0,0.208794]
["bitfinex-derivatives","BTCF0:USTF0",1742235728041,0.12424,84203.0,84186.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1742235728241,0.1187814,84195.0,84194.0,0.4795828]
["bitfinex-derivatives","BTCF0:USTF0",1742235729326,0.0378,84196.0,84195.0,0.1187814]
["bitfinex-derivatives","BTCF0:USTF0",1742235729532,0.1187799,84197.0,84196.0,0.1187789]
["bitfinex-derivatives","BTCF0:USTF0",1742235729735,0.1187799,84197.0,84196.0,0.1909789]
["bitfinex-derivatives","BTCF0:USTF0",1742235730845,0.1187814,84195.0,84194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742235731030,0.1187955,84185.0,84184.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1742235731539,0.1187955,84185.0,84184.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1742235731926,0.1188039,84179.0,84178.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1742235732133,0.1188039,84179.0,84178.0,0.03701818]
["bitfinex-derivatives","BTCF0:USTF0",1742235732944,0.1158039,84179.0,84178.0,0.03701818]
["bitfinex-derivatives","BTCF0:USTF0",1742235733438,0.059388,84199.0,84190.0,0.1187842]
["bitfinex-derivatives","BTCF0:USTF0",1742235733644,0.1187898,84189.0,84188.0,0.0593949]
["bitfinex-derivatives","BTCF0:USTF0",1742235736545,0.1187926,84187.0,84186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742235736745,0.1187983,84183.0,84182.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742235737537,0.1188039,84179.0,84178.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1742235737833,0.1188039,84179.0,84178.0,0.11898348]
["bitfinex-derivatives","BTCF0:USTF0",1742235738038,0.1188039,84179.0,84178.0,0.20898348]
["bitfinex-derivatives","BTCF0:USTF0",1742235738236,0.0377,84184.0,84180.0,0.059401]
["bitfinex-derivatives","BTCF0:USTF0",1742235738547,0.1188011,84182.0,84181.0,0.1187983]
["bitfinex-derivatives","BTCF0:USTF0",1742235738752,0.1188039,84179.0,84178.0,0.11898208]
["bitfinex-derivatives","BTCF0:USTF0",1742235738960,0.1188039,84179.0,84178.0,0.12198208]
["bitfinex-derivatives","BTCF0:USTF0",1742235739250,0.1168039,84179.0,84178.0,0.12198208]
["bitfinex-derivatives","BTCF0:USTF0",1742235739543,0.1168039,84179.0,84178.0,0.00317818]
["bitfinex-derivatives","BTCF0:USTF0",1742235739848,0.1148039,84179.0,84178.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1742235740050,0.1148039,84179.0,84178.0,0.11898348]
["bitfinex-derivatives","BTCF0:USTF0",1742235740252,0.1128039,84179.0,84178.0,0.11898348]
["bitfinex-derivatives","BTCF0:USTF0",1742235740743,0.1128039,84179.0,84178.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1742235741347,0.1128039,84179.0,84178.0,0.00317818]
["bitfinex-derivatives","BTCF0:USTF0",1742235742152,0.1128039,84179.0,84178.0,0.00517818]
["bitfinex-derivatives","BTCF0:USTF0",1742235742751,0.1128039,84179.0,84178.0,0.12398348]
["bitfinex-derivatives","BTCF0:USTF0",1742235743139,0.1781985,84184.0,84183.0,0.1187955]
["bitfinex-derivatives","BTCF0:USTF0",1742235743346,0.0593988,84184.0,84183.0,0.1187955]
["bitfinex-derivatives","BTCF0:USTF0",1742235743544,0.0594005,84181.0,84178.0,0.00517818]
["bitfinex-derivatives","BTCF0:USTF0",1742235743745,0.1188039,84179.0,84178.0,0.00517818]
["bitfinex-derivatives","BTCF0:USTF0",1742235744155,0.2806239,84179.0,84178.0,0.00517818]
["bitfinex-derivatives","BTCF0:USTF0",1742235744454,0.1168336,84158.0,84157.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1742235744647,0.1168336,84158.0,84157.0,0.5193]
["bitfinex-derivatives","BTCF0:USTF0",1742235744847,0.1168336,84158.0,84157.0,0.638135]
["bitfinex-derivatives","BTCF0:USTF0",1742235745250,0.1904336,84158.0,84157.0,0.638135]
["bitfinex-derivatives","BTCF0:USTF0",1742235745557,0.1894336,84158.0,84157.0,0.638135]
["bitfinex-derivatives","BTCF0:USTF0",1742235745762,0.1894336,84158.0,84157.0,0.674435]
["bitfinex-derivatives","BTCF0:USTF0",1742235745959,0.1894336,84158.0,84157.0,0.676435]
["bitfinex-derivatives","BTCF0:USTF0",1742235746849,0.1894336,84158.0,84157.0,0.716135]
["bitfinex-derivatives","BTCF0:USTF0",1742235747646,0.1894336,84158.0,84157.0,0.5973]
["bitfinex-derivatives","BTCF0:USTF0",1742235747848,0.1894336,84158.0,84157.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1742235748157,0.1894336,84158.0,84157.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1742235748354,0.1188435,84151.0,84150.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1742235748546,0.1188435,84151.0,84150.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1742235748741,0.2417635,84151.0,84150.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1742235749147,0.3150635,84151.0,84150.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1742235749957,0.3170635,84151.0,84150.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1742235752055,0.1188449,84150.0,84149.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1742235752559,0.1927449,84150.0,84149.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1742235753565,0.1947449,84150.0,84149.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1742235754656,0.1947449,84150.0,84149.0,0.11902448]
["bitfinex-derivatives","BTCF0:USTF0",1742235755255,0.1977449,84150.0,84149.0,0.11906448]
["bitfinex-derivatives","BTCF0:USTF0",1742235755660,0.1957449,84150.0,84149.0,0.11906448]
["bitfinex-derivatives","BTCF0:USTF0",1742235755860,0.1977449,84150.0,84149.0,0.11906448]
["bitfinex-derivatives","BTCF0:USTF0",1742235756055,0.1967449,84150.0,84149.0,0.00021818]
["bitfinex-derivatives","BTCF0:USTF0",1742235756854,0.5575449,84150.0,84149.0,0.00021818]
["bitfinex-derivatives","BTCF0:USTF0",1742235757063,0.1188576,84141.0,84136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742235757259,0.2411776,84141.0,84137.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742235757564,0.2411776,84141.0,84137.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1742235757957,0.3163748,84141.0,84137.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742235758354,0.3163748,84141.0,84138.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1742235759358,0.3163748,84141.0,84137.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742235761262,0.6771748,84141.0,84137.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742235761774,0.3163748,84141.0,84137.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742235762470,0.6771748,84141.0,84137.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742235763068,0.1188689,84133.0,84132.0,0.00011888]
["bitfinex-derivatives","BTCF0:USTF0",1742235763265,0.2408689,84133.0,84132.0,0.00011888]
["bitfinex-derivatives","BTCF0:USTF0",1742235764065,0.2408689,84133.0,84132.0,0.15748918]
["bitfinex-derivatives","BTCF0:USTF0",1742235764261,0.122,84133.0,84132.0,0.15748918]
["bitfinex-derivatives","BTCF0:USTF0",1742235764469,0.2408689,84133.0,84132.0,0.19378918]
["bitfinex-derivatives","BTCF0:USTF0",1742235765272,0.2408689,84133.0,84132.0,0.03641888]
["bitfinex-derivatives","BTCF0:USTF0",1742235765465,0.3138689,84133.0,84132.0,0.03641888]
["bitfinex-derivatives","BTCF0:USTF0",1742235767075,0.2771689,84133.0,84132.0,0.15528918]
["bitfinex-derivatives","BTCF0:USTF0",1742235767270,0.2771689,84133.0,84132.0,0.03641888]
["bitfinex-derivatives","BTCF0:USTF0",1742235767475,0.2771689,84133.0,84132.0,0.07391888]
["bitfinex-derivatives","BTCF0:USTF0",1742235767675,0.2771689,84133.0,84132.0,0.19278918]
["bitfinex-derivatives","BTCF0:USTF0",1742235768076,0.2771689,84133.0,84132.0,0.07391888]
["bitfinex-derivatives","BTCF0:USTF0",1742235768272,0.0594251,84147.0,84132.0,0.07391888]
["bitfinex-derivatives","BTCF0:USTF0",1742235768478,0.0955251,84147.0,84146.0,0.1188505]
["bitfinex-derivatives","BTCF0:USTF0",1742235768886,0.0955251,84147.0,84146.0,0.2336505]
["bitfinex-derivatives","BTCF0:USTF0",1742235769084,0.0955251,84147.0,84146.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1742235769289,0.1317251,84147.0,84146.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1742235769475,0.0955251,84147.0,84146.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1742235769681,0.00017818,84149.0,84148.0,0.1188477]
["bitfinex-derivatives","BTCF0:USTF0",1742235769877,0.00017818,84149.0,84148.0,0.13057106]
["bitfinex-derivatives","BTCF0:USTF0",1742235770181,0.00017818,84149.0,84148.0,0.1188477]
["bitfinex-derivatives","BTCF0:USTF0",1742235770772,0.1188307,84161.0,84159.0,0.1782447]
["bitfinex-derivatives","BTCF0:USTF0",1742235770981,0.0738,84169.0,84160.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1742235771185,0.1782321,84170.0,84169.0,0.1188138]
["bitfinex-derivatives","BTCF0:USTF0",1742235771381,0.40324658,84173.0,84172.0,0.1188138]
["bitfinex-derivatives","BTCF0:USTF0",1742235771586,0.28443318,84173.0,84172.0,0.1188138]
["bitfinex-derivatives","BTCF0:USTF0",1742235771783,0.1188152,84171.0,84170.0,0.1188138]
["bitfinex-derivatives","BTCF0:USTF0",1742235772089,0.1188152,84171.0,84170.0,0.4362138]
["bitfinex-derivatives","BTCF0:USTF0",1742235772290,0.1188152,84171.0,84170.0,0.5462138]
["bitfinex-derivatives","BTCF0:USTF0",1742235772487,0.28443318,84173.0,84172.0,0.1188138]
["bitfinex-derivatives","BTCF0:USTF0",1742235772688,0.23033318,84173.0,84172.0,0.4708538]
["bitfinex-derivatives","BTCF0:USTF0",1742235772992,0.1781885,84191.0,84190.0,0.118782]
["bitfinex-derivatives","BTCF0:USTF0",1742235773680,0.1781885,84191.0,84190.0,0.156182]
["bitfinex-derivatives","BTCF0:USTF0",1742235774188,0.00922119,84199.0,84198.0,0.1187771]
["bitfinex-derivatives","BTCF0:USTF0",1742235774383,0.12799689,84199.0,84198.0,0.1187771]
["bitfinex-derivatives","BTCF0:USTF0",1742235774588,0.12799689,84199.0,84198.0,0.1556771]
["bitfinex-derivatives","BTCF0:USTF0",1742235774884,0.11895388,84199.0,84198.0,0.1556771]
["bitfinex-derivatives","BTCF0:USTF0",1742235775386,0.1187785,84197.0,84196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742235775986,0.1187785,84197.0,84196.0,0.4795799]
["bitfinex-derivatives","BTCF0:USTF0",1742235776785,0.1187785,84197.0,84196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742235777389,0.1187785,84197.0,84196.0,0.4795799]
["bitfinex-derivatives","BTCF0:USTF0",1742235777593,0.1257785,84197.0,84196.0,0.4795799]
["bitfinex-derivatives","BTCF0:USTF0",1742235778191,0.1257785,84197.0,84196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742235778894,0.1257785,84197.0,84196.0,0.5178799]
["bitfinex-derivatives","BTCF0:USTF0",1742235780383,0.007,84197.0,84196.0,0.6178799]
["bitfinex-derivatives","BTCF0:USTF0",1742235780580,0.007,84197.0,84196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742235780779,0.1187983,84183.0,84179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742235780984,0.1187983,84183.0,84172.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1742235780985,0.6015983,84183.0,84172.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1742235781190,0.1188124,84173.0,84172.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1742235781595,0.1188124,84173.0,84172.0,0.1554138]
["bitfinex-derivatives","BTCF0:USTF0",1742235781799,0.0394,84174.0,84171.0,0.0594074]
["bitfinex-derivatives","BTCF0:USTF0",1742235782096,0.1188162,84171.0,84168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742235782392,0.0394,84172.0,84169.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1742235782393,0.1582142,84172.0,84169.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1742235782596,0.1188107,84176.0,84175.0,0.1188083]
["bitfinex-derivatives","BTCF0:USTF0",1742235782895,0.1188025,84180.0,84179.0,0.1188039]
["bitfinex-derivatives","BTCF0:USTF0",1742235784195,0.1188082,84176.0,84175.0,0.4796067]
["bitfinex-derivatives","BTCF0:USTF0",1742235785697,0.1188138,84173.0,84171.0,0.0594071]
["bitfinex-derivatives","BTCF0:USTF0",1742235785996,0.1188138,84173.0,84172.0,0.1188135]
["bitfinex-derivatives","BTCF0:USTF0",1742235786192,0.1188138,84173.0,84172.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742235786495,0.1782262,84171.0,84170.0,0.1188165]
["bitfinex-derivatives","BTCF0:USTF0",1742235787087,0.1188166,84170.0,84169.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1742235787281,0.1554166,84170.0,84169.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1742235787788,0.1554166,84170.0,84169.0,0.157818]
["bitfinex-derivatives","BTCF0:USTF0",1742235787987,0.1554166,84170.0,84169.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1742235788189,0.1920166,84170.0,84169.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1742235789792,0.1950166,84170.0,84169.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1742235789996,0.059411,84167.0,84164.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1742235790193,0.1188237,84165.0,84164.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1742235790583,0.1950237,84165.0,84164.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1742235791387,0.2000237,84165.0,84164.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1742235792399,0.0594148,84161.0,84141.0,0.1188549]
["bitfinex-derivatives","BTCF0:USTF0",1742235792597,0.1188463,84149.0,84148.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1742235792901,0.1188604,84139.0,84138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742235793490,0.1178604,84139.0,84138.0,0.4796618]
["bitfinex-derivatives","BTCF0:USTF0",1742235793891,0.155859,84140.0,84139.0,0.1188604]
["bitfinex-derivatives","BTCF0:USTF0",1742235794300,0.037,84140.0,84139.0,0.1576604]
["bitfinex-derivatives","BTCF0:USTF0",1742235794803,0.155859,84140.0,84139.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1742235795202,0.155859,84140.0,84139.0,0.1576604]
["bitfinex-derivatives","BTCF0:USTF0",1742235795395,0.155859,84140.0,84139.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1742235795791,0.155859,84140.0,84139.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1742235795996,0.155859,84140.0,84139.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1742235796401,0.155859,84140.0,84139.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742235797093,0.155859,84140.0,84139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742235798898,0.1188689,84133.0,84130.0,0.00011899]
["bitfinex-derivatives","BTCF0:USTF0",1742235799204,0.1188717,84131.0,84130.0,0.00011899]
["bitfinex-derivatives","BTCF0:USTF0",1742235799803,0.1917717,84131.0,84130.0,0.11899209]
["bitfinex-derivatives","BTCF0:USTF0",1742235800011,0.1917717,84131.0,84130.0,0.07571899]
["bitfinex-derivatives","BTCF0:USTF0",1742235800309,0.1917717,84131.0,84130.0,0.19459209]
["bitfinex-derivatives","BTCF0:USTF0",1742235800903,0.1957717,84131.0,84130.0,0.19459209]
["bitfinex-derivatives","BTCF0:USTF0",1742235801903,0.1987717,84131.0,84130.0,0.19459209]
["bitfinex-derivatives","BTCF0:USTF0",1742235802408,0.1977717,84131.0,84130.0,0.19459209]
["bitfinex-derivatives","BTCF0:USTF0",1742235802603,0.1977717,84131.0,84130.0,0.07571899]
["bitfinex-derivatives","BTCF0:USTF0",1742235805214,0.1977717,84131.0,84130.0,0.19459209]
["bitfinex-derivatives","BTCF0:USTF0",1742235805413,0.1977717,84131.0,84130.0,0.07571899]
["bitfinex-derivatives","BTCF0:USTF0",1742235806205,0.1947717,84131.0,84130.0,0.07571899]
["bitfinex-derivatives","BTCF0:USTF0",1742235806401,0.1937717,84131.0,84130.0,0.07571899]
["bitfinex-derivatives","BTCF0:USTF0",1742235806913,0.1927717,84131.0,84130.0,0.07571899]
["bitfinex-derivatives","BTCF0:USTF0",1742235807209,0.20995729,84131.0,84130.0,0.19459209]
["bitfinex-derivatives","BTCF0:USTF0",1742235808614,0.1580717,84131.0,84130.0,0.19459209]
["bitfinex-derivatives","BTCF0:USTF0",1742235808813,0.005,84131.0,84130.0,0.19459209]
["bitfinex-derivatives","BTCF0:USTF0",1742235809006,0.1238717,84131.0,84130.0,0.19459209]
["bitfinex-derivatives","BTCF0:USTF0",1742235809212,0.1228717,84131.0,84130.0,0.19459209]
["bitfinex-derivatives","BTCF0:USTF0",1742235809410,0.1208717,84131.0,84130.0,0.19459209]
["bitfinex-derivatives","BTCF0:USTF0",1742235809611,0.1198717,84131.0,84130.0,0.19459209]
["bitfinex-derivatives","BTCF0:USTF0",1742235809918,0.1208717,84131.0,84130.0,0.19459209]
["bitfinex-derivatives","BTCF0:USTF0",1742235812322,0.1198717,84131.0,84130.0,0.19459209]
["bitfinex-derivatives","BTCF0:USTF0",1742235812518,0.1188717,84131.0,84130.0,0.19459209]
["bitfinex-derivatives","BTCF0:USTF0",1742235813015,0.1188717,84131.0,84130.0,0.19559209]
["bitfinex-derivatives","BTCF0:USTF0",1742235813620,0.1188717,84131.0,84130.0,0.19459209]
["bitfinex-derivatives","BTCF0:USTF0",1742235816317,0.12112,84140.0,84130.0,0.13515479]
["bitfinex-derivatives","BTCF0:USTF0",1742235816318,0.1188672,84135.0,84130.0,0.13515479]
["bitfinex-derivatives","BTCF0:USTF0",1742235816628,0.0972316,84138.0,84137.0,0.1188632]
["bitfinex-derivatives","BTCF0:USTF0",1742235818325,0.0977263,84145.0,84144.0,0.1188533]
["bitfinex-derivatives","BTCF0:USTF0",1742235818519,0.11902728,84147.0,84146.0,0.1188505]
["bitfinex-derivatives","BTCF0:USTF0",1742235819418,0.00017818,84147.0,84146.0,0.1188505]
["bitfinex-derivatives","BTCF0:USTF0",1742235819619,0.00891377,84155.0,84154.0,0.1188392]
["bitfinex-derivatives","BTCF0:USTF0",1742235819821,0.12997027,84169.0,84166.0,0.17823]
["bitfinex-derivatives","BTCF0:USTF0",1742235820022,0.0594104,84167.0,84166.0,0.0594105]
["bitfinex-derivatives","BTCF0:USTF0",1742235821319,0.0604104,84167.0,84166.0,0.0594105]
["bitfinex-derivatives","BTCF0:USTF0",1742235821918,0.0604104,84167.0,84165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742235821919,0.1188223,84166.0,84165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742235822119,0.1188307,84160.0,84159.0,0.2399096]
["bitfinex-derivatives","BTCF0:USTF0",1742235822326,0.1188322,84159.0,84158.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1742235822622,0.1956322,84159.0,84158.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1742235823129,0.1956322,84159.0,84158.0,0.11901189]
["bitfinex-derivatives","BTCF0:USTF0",1742235823719,0.1996322,84159.0,84158.0,0.11901189]
["bitfinex-derivatives","BTCF0:USTF0",1742235823922,0.1996322,84159.0,84158.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1742235824119,0.0808,84159.0,84158.0,0.11901189]
["bitfinex-derivatives","BTCF0:USTF0",1742235824319,0.008,84159.0,84158.0,0.11901189]
["bitfinex-derivatives","BTCF0:USTF0",1742235824831,0.008,84159.0,84158.0,0.15531189]
["bitfinex-derivatives","BTCF0:USTF0",1742235825234,0.007,84159.0,84158.0,0.15531189]
["bitfinex-derivatives","BTCF0:USTF0",1742235826832,0.004,84159.0,84158.0,0.15531189]
["bitfinex-derivatives","BTCF0:USTF0",1742235828131,0.002,84159.0,84158.0,0.15531189]
["bitfinex-derivatives","BTCF0:USTF0",1742235829119,0.002,84159.0,84158.0,0.25531189]
["bitfinex-derivatives","BTCF0:USTF0",1742235829319,0.002,84159.0,84158.0,0.15531189]
["bitfinex-derivatives","BTCF0:USTF0",1742235829526,0.0593989,84184.0,84174.0,0.118811]
["bitfinex-derivatives","BTCF0:USTF0",1742235829827,0.11898789,84175.0,84174.0,0.118811]
["bitfinex-derivatives","BTCF0:USTF0",1742235830724,0.12898789,84175.0,84174.0,0.118811]
["bitfinex-derivatives","BTCF0:USTF0",1742235831329,0.16378789,84175.0,84174.0,0.118811]
["bitfinex-derivatives","BTCF0:USTF0",1742235831522,0.20748789,84175.0,84174.0,0.118811]
["bitfinex-derivatives","BTCF0:USTF0",1742235832233,0.20548789,84175.0,84174.0,0.118811]
["bitfinex-derivatives","BTCF0:USTF0",1742235834927,0.1782291,84170.0,84169.0,0.1782235]
["bitfinex-derivatives","BTCF0:USTF0",1742235835128,0.0594096,84170.0,84169.0,0.1782235]
["bitfinex-derivatives","BTCF0:USTF0",1742235835837,0.0980096,84170.0,84169.0,0.1782235]
["bitfinex-derivatives","BTCF0:USTF0",1742235836436,0.1000096,84170.0,84169.0,0.1782235]
["bitfinex-derivatives","BTCF0:USTF0",1742235836927,0.002,84170.0,84169.0,0.3379035]
["bitfinex-derivatives","BTCF0:USTF0",1742235837334,0.004,84170.0,84169.0,0.3379035]
["bitfinex-derivatives","BTCF0:USTF0",1742235837735,0.1228166,84170.0,84169.0,0.3379035]
["bitfinex-derivatives","BTCF0:USTF0",1742235840833,0.1228166,84170.0,84169.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1742235841141,0.1188322,84159.0,84158.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1742235841438,0.1188322,84159.0,84158.0,0.11901189]
["bitfinex-derivatives","BTCF0:USTF0",1742235841740,0.1188322,84159.0,84158.0,0.15731189]
["bitfinex-derivatives","BTCF0:USTF0",1742235841940,0.15874,84163.0,84162.0,0.1188279]
["bitfinex-derivatives","BTCF0:USTF0",1742235842133,0.1567265,84163.0,84162.0,0.1188279]
["bitfinex-derivatives","BTCF0:USTF0",1742235842333,0.1952265,84163.0,84162.0,0.1188279]
["bitfinex-derivatives","BTCF0:USTF0",1742235842533,0.0764,84163.0,84162.0,0.1188279]
["bitfinex-derivatives","BTCF0:USTF0",1742235842740,0.0385,84163.0,84162.0,0.1188279]
["bitfinex-derivatives","BTCF0:USTF0",1742235843135,0.1573265,84163.0,84162.0,0.1188279]
["bitfinex-derivatives","BTCF0:USTF0",1742235844429,0.0385,84163.0,84162.0,0.1188279]
["bitfinex-derivatives","BTCF0:USTF0",1742235844741,0.1782238,84172.0,84171.0,0.1188152]
["bitfinex-derivatives","BTCF0:USTF0",1742235844938,0.1782238,84172.0,84171.0,0.4796152]
["bitfinex-derivatives","BTCF0:USTF0",1742235845244,0.1782238,84172.0,84171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742235845836,0.2187238,84172.0,84171.0,0.5551152]
["bitfinex-derivatives","BTCF0:USTF0",1742235846445,0.2187238,84172.0,84171.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1742235846748,0.2217238,84172.0,84171.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1742235846938,0.2187238,84172.0,84171.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1742235847130,0.2217238,84172.0,84171.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1742235847336,0.2217238,84172.0,84171.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742235847740,0.2217238,84172.0,84171.0,0.1571152]
["bitfinex-derivatives","BTCF0:USTF0",1742235848139,0.2217238,84172.0,84171.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742235849533,0.2217238,84172.0,84171.0,0.1571152]
["bitfinex-derivatives","BTCF0:USTF0",1742235849942,0.2217238,84172.0,84171.0,0.1949152]
["bitfinex-derivatives","BTCF0:USTF0",1742235850244,0.0435,84172.0,84171.0,0.1949152]
["bitfinex-derivatives","BTCF0:USTF0",1742235850446,0.1623138,84172.0,84171.0,0.20654942]
["bitfinex-derivatives","BTCF0:USTF0",1742235850643,0.1623138,84172.0,84171.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742235850836,0.1188322,84159.0,84152.0,0.061203]
["bitfinex-derivatives","BTCF0:USTF0",1742235851039,0.1188322,84159.0,84158.0,0.11901189]
["bitfinex-derivatives","BTCF0:USTF0",1742235851239,0.3169879,84163.0,84162.0,0.1188279]
["bitfinex-derivatives","BTCF0:USTF0",1742235851738,0.3169879,84163.0,84162.0,0.1584279]
["bitfinex-derivatives","BTCF0:USTF0",1742235852140,0.3535879,84163.0,84162.0,0.1584279]
["bitfinex-derivatives","BTCF0:USTF0",1742235853038,0.3535879,84163.0,84162.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1742235853641,0.1188307,84160.0,84159.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1742235853842,0.1188307,84160.0,84159.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1742235854050,0.1188307,84160.0,84159.0,0.1936322]
["bitfinex-derivatives","BTCF0:USTF0",1742235854449,0.15926,84163.0,84159.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1742235854651,0.0972094,84169.0,84168.0,0.1188195]
["bitfinex-derivatives","BTCF0:USTF0",1742235854854,0.0594144,84163.0,84162.0,0.118823]
["bitfinex-derivatives","BTCF0:USTF0",1742235856245,0.1188322,84159.0,84158.0,0.17842739]
["bitfinex-derivatives","BTCF0:USTF0",1742235856554,0.11858007,84159.0,84158.0,0.17842739]
["bitfinex-derivatives","BTCF0:USTF0",1742235857143,0.19348007,84159.0,84158.0,0.17842739]
["bitfinex-derivatives","BTCF0:USTF0",1742235858145,0.19348007,84159.0,84158.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1742235858452,0.19348007,84159.0,84158.0,0.11901189]
["bitfinex-derivatives","BTCF0:USTF0",1742235858652,0.19348007,84159.0,84158.0,0.12001189]
["bitfinex-derivatives","BTCF0:USTF0",1742235859048,0.19348007,84159.0,84158.0,0.00117829]
["bitfinex-derivatives","BTCF0:USTF0",1742235859847,0.19348007,84159.0,84158.0,0.12001189]
["bitfinex-derivatives","BTCF0:USTF0",1742235861252,0.55428007,84159.0,84142.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1742235861453,0.1188548,84143.0,84142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742235861653,0.1188548,84143.0,84142.0,0.4796562]
["bitfinex-derivatives","BTCF0:USTF0",1742235862248,0.1578548,84143.0,84142.0,0.4796562]
["bitfinex-derivatives","BTCF0:USTF0",1742235862450,0.3618,84159.0,84156.0,0.0594175]
["bitfinex-derivatives","BTCF0:USTF0",1742235862653,0.157835,84157.0,84156.0,0.1782539]
["bitfinex-derivatives","BTCF0:USTF0",1742235863852,0.157835,84157.0,84156.0,0.1792539]
["bitfinex-derivatives","BTCF0:USTF0",1742235865157,0.0594163,84159.0,84158.0,0.1188336]
["bitfinex-derivatives","BTCF0:USTF0",1742235865351,0.0594143,84162.0,84160.0,0.1188293]
["bitfinex-derivatives","BTCF0:USTF0",1742235865352,0.1188297,84161.0,84160.0,0.1188293]
["bitfinex-derivatives","BTCF0:USTF0",1742235866061,0.1188297,84161.0,84160.0,0.1548293]
["bitfinex-derivatives","BTCF0:USTF0",1742235866654,0.1188322,84159.0,84158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742235867058,0.1188322,84159.0,84158.0,0.4796336]
["bitfinex-derivatives","BTCF0:USTF0",1742235867665,0.1188322,84159.0,84158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742235867961,0.1188322,84159.0,84158.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1742235868965,0.13066626,84159.0,84158.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1742235869262,0.1188406,84153.0,84152.0,0.11896125]
["bitfinex-derivatives","BTCF0:USTF0",1742235869865,0.1178406,84153.0,84152.0,0.11896125]
["bitfinex-derivatives","BTCF0:USTF0",1742235870160,0.0361,84153.0,84152.0,0.15866125]
["bitfinex-derivatives","BTCF0:USTF0",1742235870365,0.1549406,84153.0,84152.0,0.15866125]
["bitfinex-derivatives","BTCF0:USTF0",1742235870565,0.1549406,84153.0,84152.0,0.16066125]
["bitfinex-derivatives","BTCF0:USTF0",1742235870761,0.1549406,84153.0,84152.0,0.19706125]
["bitfinex-derivatives","BTCF0:USTF0",1742235871560,0.1549406,84153.0,84152.0,0.07821925]
["bitfinex-derivatives","BTCF0:USTF0",1742235871760,0.1549406,84153.0,84152.0,0.03851925]
["bitfinex-derivatives","BTCF0:USTF0",1742235872467,0.1549406,84153.0,84152.0,0.15736125]
["bitfinex-derivatives","BTCF0:USTF0",1742235872764,0.1549406,84153.0,84152.0,0.03851925]
["bitfinex-derivatives","BTCF0:USTF0",1742235876273,0.1549406,84153.0,84152.0,0.00211925]
["bitfinex-derivatives","BTCF0:USTF0",1742235881865,0.1549406,84153.0,84152.0,0.12096125]
["bitfinex-derivatives","BTCF0:USTF0",1742235882064,0.1579406,84153.0,84152.0,0.12096125]
["bitfinex-derivatives","BTCF0:USTF0",1742235882671,0.1579406,84153.0,84152.0,0.00211925]
["bitfinex-derivatives","BTCF0:USTF0",1742235882864,0.1579406,84153.0,84152.0,0.11896125]
["bitfinex-derivatives","BTCF0:USTF0",1742235883169,0.1609406,84153.0,84152.0,0.11896125]
["bitfinex-derivatives","BTCF0:USTF0",1742235883473,0.1579406,84153.0,84152.0,0.11896125]
["bitfinex-derivatives","BTCF0:USTF0",1742235883667,0.1609406,84153.0,84152.0,0.11896125]
["bitfinex-derivatives","BTCF0:USTF0",1742235886671,0.1609406,84153.0,84152.0,0.00011925]
["bitfinex-derivatives","BTCF0:USTF0",1742235889380,0.2001406,84153.0,84152.0,0.00011925]
["bitfinex-derivatives","BTCF0:USTF0",1742235889576,0.2001406,84153.0,84152.0,0.03761925]
["bitfinex-derivatives","BTCF0:USTF0",1742235889984,0.2001406,84153.0,84152.0,0.07691925]
["bitfinex-derivatives","BTCF0:USTF0",1742235890581,0.5609406,84153.0,84152.0,0.07691925]
["bitfinex-derivatives","BTCF0:USTF0",1742235890771,0.5609406,84153.0,84152.0,0.03761925]
["bitfinex-derivatives","BTCF0:USTF0",1742235893882,0.2001406,84153.0,84152.0,0.03761925]
["bitfinex-derivatives","BTCF0:USTF0",1742235895282,0.1248406,84153.0,84152.0,0.15646125]
["bitfinex-derivatives","BTCF0:USTF0",1742235895683,0.1632406,84153.0,84152.0,0.15646125]
["bitfinex-derivatives","BTCF0:USTF0",1742235895869,0.006,84153.0,84152.0,0.24646125]
["bitfinex-derivatives","BTCF0:USTF0",1742235896067,0.006,84153.0,84152.0,0.28576125]
["bitfinex-derivatives","BTCF0:USTF0",1742235896677,0.006,84153.0,84152.0,0.41744213]
["bitfinex-derivatives","BTCF0:USTF0",1742235897080,0.1248406,84153.0,84152.0,0.41744213]
["bitfinex-derivatives","BTCF0:USTF0",1742235901679,0.006,84153.0,84152.0,0.41744213]
["bitfinex-derivatives","BTCF0:USTF0",1742235902587,0.0594156,84160.0,84159.0,0.1782447]
["bitfinex-derivatives","BTCF0:USTF0",1742235902787,0.1188271,84163.0,84162.0,0.0594133]
["bitfinex-derivatives","BTCF0:USTF0",1742235902985,0.1188271,84163.0,84162.0,0.1745133]
["bitfinex-derivatives","BTCF0:USTF0",1742235904293,0.1238271,84163.0,84162.0,0.1745133]
["bitfinex-derivatives","BTCF0:USTF0",1742235904487,0.1288271,84163.0,84162.0,0.1745133]
["bitfinex-derivatives","BTCF0:USTF0",1742235904799,0.01,84163.0,84162.0,0.1745133]
["bitfinex-derivatives","BTCF0:USTF0",1742235905001,0.1288265,84163.0,84162.0,0.1745133]
["bitfinex-derivatives","BTCF0:USTF0",1742235905183,0.1679265,84163.0,84162.0,0.1745133]
["bitfinex-derivatives","BTCF0:USTF0",1742235906194,0.0491,84163.0,84162.0,0.1745133]
["bitfinex-derivatives","BTCF0:USTF0",1742235906393,0.1679265,84163.0,84162.0,0.1745133]
["bitfinex-derivatives","BTCF0:USTF0",1742235906590,0.01,84163.0,84162.0,0.1745133]
["bitfinex-derivatives","BTCF0:USTF0",1742235906887,0.0391,84177.0,84175.0,0.1188082]
["bitfinex-derivatives","BTCF0:USTF0",1742235907091,0.1188094,84176.0,84175.0,0.1188082]
["bitfinex-derivatives","BTCF0:USTF0",1742235907485,0.1579094,84176.0,84175.0,0.1188082]
["bitfinex-derivatives","BTCF0:USTF0",1742235908382,0.1629094,84176.0,84175.0,0.1188082]
["bitfinex-derivatives","BTCF0:USTF0",1742235908890,0.1579094,84176.0,84175.0,0.1188082]
["bitfinex-derivatives","BTCF0:USTF0",1742235909084,0.1619094,84176.0,84175.0,0.1188082]
["bitfinex-derivatives","BTCF0:USTF0",1742235909580,0.17837729,84184.0,84183.0,0.1187983]
["bitfinex-derivatives","BTCF0:USTF0",1742235910296,0.21647729,84184.0,84183.0,0.1187983]
["bitfinex-derivatives","BTCF0:USTF0",1742235910589,0.03827829,84184.0,84183.0,0.1187983]
["bitfinex-derivatives","BTCF0:USTF0",1742235910804,0.00017829,84184.0,84183.0,0.3587983]
["bitfinex-derivatives","BTCF0:USTF0",1742235910989,0.00517829,84184.0,84183.0,0.4781583]
["bitfinex-derivatives","BTCF0:USTF0",1742235911185,0.2173911,84189.0,84186.0,0.1781876]
["bitfinex-derivatives","BTCF0:USTF0",1742235911396,0.0593967,84187.0,84186.0,0.4381876]
["bitfinex-derivatives","BTCF0:USTF0",1742235911586,0.15799,84189.0,84188.0,0.1187912]
["bitfinex-derivatives","BTCF0:USTF0",1742235911785,0.15799,84189.0,84188.0,0.4087912]
["bitfinex-derivatives","BTCF0:USTF0",1742235912092,0.0392,84189.0,84188.0,0.4087912]
["bitfinex-derivatives","BTCF0:USTF0",1742235912292,0.005,84189.0,84188.0,0.4087912]
["bitfinex-derivatives","BTCF0:USTF0",1742235912514,0.1237898,84189.0,84188.0,0.4087912]
["bitfinex-derivatives","BTCF0:USTF0",1742235914302,0.1187969,84184.0,84183.0,0.0593988]
["bitfinex-derivatives","BTCF0:USTF0",1742235914501,0.1187969,84184.0,84183.0,0.1787588]
["bitfinex-derivatives","BTCF0:USTF0",1742235915392,0.1549969,84184.0,84183.0,0.1787588]
["bitfinex-derivatives","BTCF0:USTF0",1742235916502,0.1549969,84184.0,84183.0,0.0593988]
["bitfinex-derivatives","BTCF0:USTF0",1742235917291,0.1187983,84183.0,84179.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742235917495,0.1188039,84180.0,84179.0,0.1187997]
["bitfinex-derivatives","BTCF0:USTF0",1742235918005,0.1188039,84179.0,84178.0,0.4796053]
["bitfinex-derivatives","BTCF0:USTF0",1742235918200,0.1980039,84179.0,84178.0,0.4796053]
["bitfinex-derivatives","BTCF0:USTF0",1742235918409,0.20992219,84179.0,84178.0,0.4796053]
["bitfinex-derivatives","BTCF0:USTF0",1742235918702,0.1782262,84171.0,84170.0,0.1188156]
["bitfinex-derivatives","BTCF0:USTF0",1742235919102,0.118818,84169.0,84167.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1742235919308,0.118818,84169.0,84168.0,0.4796195]
["bitfinex-derivatives","BTCF0:USTF0",1742235920997,0.118818,84169.0,84168.0,0.5896195]
["bitfinex-derivatives","BTCF0:USTF0",1742235921499,0.1968161,84171.0,84170.0,0.1188166]
["bitfinex-derivatives","BTCF0:USTF0",1742235921500,0.1968157,84171.0,84170.0,0.1188166]
["bitfinex-derivatives","BTCF0:USTF0",1742235921694,0.079,84171.0,84170.0,0.1188166]
["bitfinex-derivatives","BTCF0:USTF0",1742235921901,0.001,84171.0,84170.0,0.2288166]
["bitfinex-derivatives","BTCF0:USTF0",1742235922101,0.0393,84174.0,84173.0,0.1188124]
["bitfinex-derivatives","BTCF0:USTF0",1742235922411,0.11898348,84179.0,84177.0,0.1188068]
["bitfinex-derivatives","BTCF0:USTF0",1742235922599,0.1581053,84178.0,84177.0,0.1188068]
["bitfinex-derivatives","BTCF0:USTF0",1742235922907,0.1581053,84178.0,84177.0,0.2288068]
["bitfinex-derivatives","BTCF0:USTF0",1742235924903,0.0393,84178.0,84177.0,0.2288068]
["bitfinex-derivatives","BTCF0:USTF0",1742235925102,0.0393,84178.0,84177.0,0.24050208]
["bitfinex-derivatives","BTCF0:USTF0",1742235925504,0.00017818,84179.0,84178.0,0.1188053]
["bitfinex-derivatives","BTCF0:USTF0",1742235925706,0.11898208,84179.0,84178.0,0.6178053]
["bitfinex-derivatives","BTCF0:USTF0",1742235926004,0.00017818,84179.0,84178.0,0.6178053]
["bitfinex-derivatives","BTCF0:USTF0",1742235926308,0.00017818,84179.0,84178.0,0.6548053]
["bitfinex-derivatives","BTCF0:USTF0",1742235927001,0.00017818,84179.0,84178.0,0.6941053]
["bitfinex-derivatives","BTCF0:USTF0",1742235927201,0.0593945,84194.0,84193.0,0.1187814]
["bitfinex-derivatives","BTCF0:USTF0",1742235927412,0.1187997,84182.0,84181.0,0.1187997]
["bitfinex-derivatives","BTCF0:USTF0",1742235927602,0.1187997,84182.0,84181.0,0.1950997]
["bitfinex-derivatives","BTCF0:USTF0",1742235927802,0.1565997,84182.0,84181.0,0.1950997]
["bitfinex-derivatives","BTCF0:USTF0",1742235928411,0.0378,84182.0,84181.0,0.1950997]
["bitfinex-derivatives","BTCF0:USTF0",1742235928808,0.1550986,84183.0,84182.0,0.1187997]
["bitfinex-derivatives","BTCF0:USTF0",1742235929008,0.1550986,84183.0,84182.0,0.1920997]
["bitfinex-derivatives","BTCF0:USTF0",1742235931506,0.0373,84183.0,84182.0,0.1920997]
["bitfinex-derivatives","BTCF0:USTF0",1742235932817,0.1560983,84183.0,84182.0,0.1920997]
["bitfinex-derivatives","BTCF0:USTF0",1742235934211,0.0373,84183.0,84182.0,0.1920997]
["bitfinex-derivatives","BTCF0:USTF0",1742235934604,0.1560983,84183.0,84182.0,0.1920997]
["bitfinex-derivatives","BTCF0:USTF0",1742235938027,0.1188025,84180.0,84179.0,0.00982182]
["bitfinex-derivatives","BTCF0:USTF0",1742235938431,0.2381225,84180.0,84179.0,0.00982182]
["bitfinex-derivatives","BTCF0:USTF0",1742235938825,0.3158225,84180.0,84179.0,0.00982182]
["bitfinex-derivatives","BTCF0:USTF0",1742235939133,0.3158225,84180.0,84179.0,0.12862572]
["bitfinex-derivatives","BTCF0:USTF0",1742235940525,0.32798389,84180.0,84179.0,0.12862572]
["bitfinex-derivatives","BTCF0:USTF0",1742235940727,0.32898389,84180.0,84179.0,0.12862572]
["bitfinex-derivatives","BTCF0:USTF0",1742235942322,0.3168225,84180.0,84179.0,0.48942572]
["bitfinex-derivatives","BTCF0:USTF0",1742235942523,0.3168225,84180.0,84179.0,0.52602572]
["bitfinex-derivatives","BTCF0:USTF0",1742235942736,0.19802,84180.0,84179.0,0.52602572]
["bitfinex-derivatives","BTCF0:USTF0",1742235942934,0.0391,84180.0,84179.0,0.52602572]
["bitfinex-derivatives","BTCF0:USTF0",1742235943639,0.0391,84180.0,84179.0,0.53822458]
["bitfinex-derivatives","BTCF0:USTF0",1742235943837,0.1569025,84180.0,84179.0,0.53822458]
["bitfinex-derivatives","BTCF0:USTF0",1742235944634,0.1569025,84180.0,84179.0,0.5162039]
["bitfinex-derivatives","BTCF0:USTF0",1742235945038,0.1188039,84179.0,84178.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1742235945235,0.1953039,84179.0,84178.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1742235946040,0.20716569,84179.0,84178.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1742235946437,0.118811,84174.0,84173.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1742235947437,0.118811,84174.0,84173.0,0.11899058]
["bitfinex-derivatives","BTCF0:USTF0",1742235947635,0.118811,84174.0,84173.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1742235947836,0.118811,84174.0,84173.0,0.03677818]
["bitfinex-derivatives","BTCF0:USTF0",1742235948030,0.155611,84174.0,84173.0,0.03677818]
["bitfinex-derivatives","BTCF0:USTF0",1742235948238,0.155611,84174.0,84173.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1742235948441,0.1188237,84165.0,84159.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1742235948636,0.1188322,84159.0,84158.0,0.01215234]
["bitfinex-derivatives","BTCF0:USTF0",1742235948940,0.1188378,84155.0,84154.0,0.36619009]
["bitfinex-derivatives","BTCF0:USTF0",1742235949343,0.1188378,84155.0,84154.0,0.37895338]
["bitfinex-derivatives","BTCF0:USTF0",1742235950634,0.1188378,84155.0,84154.0,0.38095338]
["bitfinex-derivatives","BTCF0:USTF0",1742235951143,0.1188378,84155.0,84154.0,0.38395338]
["bitfinex-derivatives","BTCF0:USTF0",1742235951746,0.1188378,84155.0,84154.0,0.17320199]
["bitfinex-derivatives","BTCF0:USTF0",1742235952842,0.1188378,84155.0,84154.0,0.17320181]
["bitfinex-derivatives","BTCF0:USTF0",1742235954034,0.1188378,84155.0,84154.0,0.28320181]
["bitfinex-derivatives","BTCF0:USTF0",1742235954242,0.1188378,84155.0,84154.0,0.17320181]
["bitfinex-derivatives","BTCF0:USTF0",1742235954837,0.1188378,84155.0,84154.0,0.28320181]
["bitfinex-derivatives","BTCF0:USTF0",1742235955043,0.1188378,84155.0,84154.0,0.27043852]
["bitfinex-derivatives","BTCF0:USTF0",1742235955246,0.1188378,84155.0,84154.0,0.28320809]
["bitfinex-derivatives","BTCF0:USTF0",1742235957138,0.1188378,84155.0,84154.0,0.28320588]
["bitfinex-derivatives","BTCF0:USTF0",1742235957540,0.1188378,84155.0,84154.0,0.17320588]
["bitfinex-derivatives","BTCF0:USTF0",1742235960749,0.00017818,84163.0,84160.0,0.0594147]
["bitfinex-derivatives","BTCF0:USTF0",1742235960950,0.00017818,84163.0,84162.0,0.4796279]
["bitfinex-derivatives","BTCF0:USTF0",1742235961144,0.00017818,84163.0,84162.0,0.49153967]
["bitfinex-derivatives","BTCF0:USTF0",1742235961939,0.00017818,84163.0,84162.0,0.61430795]
["bitfinex-derivatives","BTCF0:USTF0",1742235962157,0.00017818,84163.0,84162.0,0.50430795]
["bitfinex-derivatives","BTCF0:USTF0",1742235962348,0.00017818,84163.0,84162.0,0.61531131]
["bitfinex-derivatives","BTCF0:USTF0",1742235963143,0.00017818,84163.0,84162.0,0.61531969]
["bitfinex-derivatives","BTCF0:USTF0",1742235965352,0.00017818,84163.0,84162.0,0.84531969]
["bitfinex-derivatives","BTCF0:USTF0",1742235965950,0.00017818,84163.0,84162.0,0.61531969]
["bitfinex-derivatives","BTCF0:USTF0",1742235966147,0.00017818,84163.0,84162.0,0.65201969]
["bitfinex-derivatives","BTCF0:USTF0",1742235966653,0.00017818,84163.0,84162.0,0.64010792]
["bitfinex-derivatives","BTCF0:USTF0",1742235966954,0.11900468,84163.0,84162.0,0.81010792]
["bitfinex-derivatives","BTCF0:USTF0",1742235967254,0.11900468,84163.0,84162.0,0.82222728]
["bitfinex-derivatives","BTCF0:USTF0",1742235967856,0.15690468,84163.0,84162.0,0.82222728]
["bitfinex-derivatives","BTCF0:USTF0",1742235969049,0.15690468,84163.0,84162.0,0.94222728]
["bitfinex-derivatives","BTCF0:USTF0",1742235969749,0.15690468,84163.0,84162.0,0.93010792]
["bitfinex-derivatives","BTCF0:USTF0",1742235969955,0.19570468,84163.0,84162.0,0.93010792]
["bitfinex-derivatives","BTCF0:USTF0",1742235970548,0.15690468,84163.0,84162.0,0.93010792]
["bitfinex-derivatives","BTCF0:USTF0",1742235972454,0.03807818,84163.0,84162.0,0.54191395]
["bitfinex-derivatives","BTCF0:USTF0",1742235972658,0.03807818,84163.0,84162.0,0.86191395]
["bitfinex-derivatives","BTCF0:USTF0",1742235972855,0.15690468,84163.0,84162.0,0.75191395]
["bitfinex-derivatives","BTCF0:USTF0",1742235973959,0.15690468,84163.0,84162.0,0.86191395]
["bitfinex-derivatives","BTCF0:USTF0",1742235976250,0.15690468,84163.0,84162.0,0.8619326]
["bitfinex-derivatives","BTCF0:USTF0",1742235977350,0.15690468,84163.0,84162.0,0.8992326]
["bitfinex-derivatives","BTCF0:USTF0",1742235978171,0.3608,84198.0,84162.0,0.9997247]
["bitfinex-derivatives","BTCF0:USTF0",1742235978353,0.178203,84182.0,84181.0,0.1187997]
["bitfinex-derivatives","BTCF0:USTF0",1742235978548,0.178203,84182.0,84181.0,0.13159837]
["bitfinex-derivatives","BTCF0:USTF0",1742235978753,0.252903,84182.0,84181.0,0.13159837]
["bitfinex-derivatives","BTCF0:USTF0",1742235979154,0.1341005,84182.0,84181.0,0.13159837]
["bitfinex-derivatives","BTCF0:USTF0",1742235979565,0.1709005,84182.0,84181.0,0.20469837]
["bitfinex-derivatives","BTCF0:USTF0",1742235982261,0.1719005,84182.0,84181.0,0.20469837]
["bitfinex-derivatives","BTCF0:USTF0",1742235983752,0.1709005,84182.0,84181.0,0.20469837]
["bitfinex-derivatives","BTCF0:USTF0",1742235987968,0.1709005,84182.0,84181.0,0.30469545]
["bitfinex-derivatives","BTCF0:USTF0",1742235990770,0.1115,84182.0,84181.0,0.30469545]
["bitfinex-derivatives","BTCF0:USTF0",1742235991589,0.00017818,84190.0,84189.0,0.1187898]
["bitfinex-derivatives","BTCF0:USTF0",1742235991787,0.11896658,84190.0,84189.0,0.49240973]
["bitfinex-derivatives","BTCF0:USTF0",1742235992276,0.11896658,84190.0,84189.0,0.50406371]
["bitfinex-derivatives","BTCF0:USTF0",1742235992477,0.11896658,84190.0,84189.0,0.57826371]
["bitfinex-derivatives","BTCF0:USTF0",1742235992681,0.11896658,84190.0,84189.0,0.56660973]
["bitfinex-derivatives","BTCF0:USTF0",1742235993186,0.19196658,84190.0,84189.0,0.56660973]
["bitfinex-derivatives","BTCF0:USTF0",1742235993888,0.19196658,84190.0,84189.0,0.56662571]
["bitfinex-derivatives","BTCF0:USTF0",1742235994782,0.07317818,84190.0,84189.0,0.56662571]
["bitfinex-derivatives","BTCF0:USTF0",1742235995386,0.07317818,84190.0,84189.0,0.66662571]
["bitfinex-derivatives","BTCF0:USTF0",1742235995680,0.07317818,84190.0,84189.0,0.6537898]
["bitfinex-derivatives","BTCF0:USTF0",1742235995882,0.03737818,84190.0,84189.0,0.66663003]
["bitfinex-derivatives","BTCF0:USTF0",1742235996777,0.03737818,84190.0,84189.0,0.56663003]
["bitfinex-derivatives","BTCF0:USTF0",1742235996980,0.03737818,84190.0,84189.0,0.67663003]
["bitfinex-derivatives","BTCF0:USTF0",1742235997789,0.15616658,84190.0,84189.0,0.56663003]
["bitfinex-derivatives","BTCF0:USTF0",1742235997980,0.03737818,84190.0,84189.0,0.83663003]
["bitfinex-derivatives","BTCF0:USTF0",1742235999080,0.15616658,84190.0,84189.0,0.83663003]
["bitfinex-derivatives","BTCF0:USTF0",1742235999389,0.00017818,84190.0,84189.0,1.03663003]
["bitfinex-derivatives","BTCF0:USTF0",1742235999776,0.00017818,84190.0,84189.0,0.83663003]
["bitfinex-derivatives","BTCF0:USTF0",1742235999979,0.00017818,84190.0,84189.0,0.92663003]
["bitfinex-derivatives","BTCF0:USTF0",1742236000180,0.11896658,84190.0,84189.0,0.92663003]
["bitfinex-derivatives","BTCF0:USTF0",1742236000982,0.11896658,84190.0,84189.0,0.93663003]
["bitfinex-derivatives","BTCF0:USTF0",1742236001384,0.00017818,84190.0,84189.0,0.93663003]
["bitfinex-derivatives","BTCF0:USTF0",1742236001585,0.00017818,84190.0,84189.0,0.93659936]
["bitfinex-derivatives","BTCF0:USTF0",1742236002292,0.11896658,84190.0,84189.0,0.93659936]
["bitfinex-derivatives","BTCF0:USTF0",1742236003194,0.00017818,84190.0,84189.0,0.93659936]
["bitfinex-derivatives","BTCF0:USTF0",1742236003885,0.03617818,84190.0,84189.0,0.93659936]
["bitfinex-derivatives","BTCF0:USTF0",1742236005095,0.15496658,84190.0,84189.0,0.93659936]
["bitfinex-derivatives","BTCF0:USTF0",1742236007586,0.03617818,84190.0,84189.0,0.93659936]
["bitfinex-derivatives","BTCF0:USTF0",1742236008594,0.15496658,84190.0,84189.0,0.93659936]
["bitfinex-derivatives","BTCF0:USTF0",1742236008785,0.15496658,84190.0,84189.0,0.83659936]
["bitfinex-derivatives","BTCF0:USTF0",1742236008986,0.15496658,84190.0,84189.0,1.07659936]
["bitfinex-derivatives","BTCF0:USTF0",1742236009691,0.15496658,84190.0,84189.0,0.92659936]
["bitfinex-derivatives","BTCF0:USTF0",1742236009888,0.15496658,84190.0,84189.0,0.83659936]
["bitfinex-derivatives","BTCF0:USTF0",1742236010091,0.22686658,84190.0,84189.0,0.41250956]
["bitfinex-derivatives","BTCF0:USTF0",1742236010289,0.22686658,84190.0,84189.0,0.49239936]
["bitfinex-derivatives","BTCF0:USTF0",1742236011506,0.22686658,84190.0,84189.0,0.49241853]
["bitfinex-derivatives","BTCF0:USTF0",1742236013203,0.22686658,84190.0,84189.0,0.37362873]
["bitfinex-derivatives","BTCF0:USTF0",1742236013386,0.22686658,84190.0,84189.0,0.01282873]
["bitfinex-derivatives","BTCF0:USTF0",1742236013593,0.0593994,84183.0,84170.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742236013899,0.4796053,84178.0,84168.0,0.39206637]
["bitfinex-derivatives","BTCF0:USTF0",1742236014097,0.118811,84175.0,84173.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1742236014290,0.157711,84174.0,84173.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1742236014490,0.195611,84174.0,84173.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1742236014894,0.195611,84174.0,84173.0,0.11899058]
["bitfinex-derivatives","BTCF0:USTF0",1742236015696,0.195611,84174.0,84173.0,0.11999058]
["bitfinex-derivatives","BTCF0:USTF0",1742236015888,0.195611,84174.0,84173.0,0.19579058]
["bitfinex-derivatives","BTCF0:USTF0",1742236017093,0.195611,84174.0,84173.0,0.19479058]
["bitfinex-derivatives","BTCF0:USTF0",1742236018804,0.196611,84174.0,84173.0,0.19479058]
["bitfinex-derivatives","BTCF0:USTF0",1742236019502,0.0778,84174.0,84173.0,0.28479058]
["bitfinex-derivatives","BTCF0:USTF0",1742236019703,0.0778,84174.0,84173.0,0.19479058]
["bitfinex-derivatives","BTCF0:USTF0",1742236020002,0.196611,84174.0,84173.0,0.19479058]
["bitfinex-derivatives","BTCF0:USTF0",1742236020898,0.196611,84174.0,84173.0,0.19579058]
["bitfinex-derivatives","BTCF0:USTF0",1742236021696,0.195611,84174.0,84173.0,0.29579058]
["bitfinex-derivatives","BTCF0:USTF0",1742236022104,0.0768,84174.0,84173.0,0.29579058]
["bitfinex-derivatives","BTCF0:USTF0",1742236022608,0.195611,84174.0,84173.0,0.19579058]
["bitfinex-derivatives","BTCF0:USTF0",1742236022904,0.195611,84174.0,84173.0,0.03827818]
["bitfinex-derivatives","BTCF0:USTF0",1742236023097,0.195611,84174.0,84173.0,0.00117818]
["bitfinex-derivatives","BTCF0:USTF0",1742236023296,0.195611,84174.0,84173.0,0.11999058]
["bitfinex-derivatives","BTCF0:USTF0",1742236024103,0.195611,84174.0,84173.0,0.11899058]
["bitfinex-derivatives","BTCF0:USTF0",1742236025698,0.195611,84174.0,84173.0,0.13181258]
["bitfinex-derivatives","BTCF0:USTF0",1742236026309,0.196611,84174.0,84173.0,0.13181258]
["bitfinex-derivatives","BTCF0:USTF0",1742236026607,0.196611,84174.0,84173.0,0.13180792]
["bitfinex-derivatives","BTCF0:USTF0",1742236027006,0.197611,84174.0,84173.0,0.13180792]
["bitfinex-derivatives","BTCF0:USTF0",1742236028509,0.197611,84174.0,84173.0,0.16750792]
["bitfinex-derivatives","BTCF0:USTF0",1742236029314,0.196611,84174.0,84173.0,0.16750792]
["bitfinex-derivatives","BTCF0:USTF0",1742236029609,0.0399,84174.0,84173.0,0.25750792]
["bitfinex-derivatives","BTCF0:USTF0",1742236029796,0.0399,84174.0,84173.0,0.29630792]
["bitfinex-derivatives","BTCF0:USTF0",1742236030000,0.0389,84174.0,84173.0,0.29630792]
["bitfinex-derivatives","BTCF0:USTF0",1742236030196,0.0399,84174.0,84173.0,0.30838963]
["bitfinex-derivatives","BTCF0:USTF0",1742236030604,0.158711,84174.0,84173.0,0.30838963]
["bitfinex-derivatives","BTCF0:USTF0",1742236031112,0.158711,84174.0,84173.0,0.31838963]
["bitfinex-derivatives","BTCF0:USTF0",1742236031504,0.0399,84174.0,84173.0,0.31838963]
["bitfinex-derivatives","BTCF0:USTF0",1742236032008,0.11924,84183.0,84173.0,0.31838963]
["bitfinex-derivatives","BTCF0:USTF0",1742236032009,0.2974418,84183.0,84182.0,0.1187997]
["bitfinex-derivatives","BTCF0:USTF0",1742236032208,0.3354418,84183.0,84182.0,0.49241704]
["bitfinex-derivatives","BTCF0:USTF0",1742236032409,0.2162018,84183.0,84182.0,0.49241704]
["bitfinex-derivatives","BTCF0:USTF0",1742236033210,0.038,84183.0,84182.0,0.49241704]
["bitfinex-derivatives","BTCF0:USTF0",1742236033409,0.1567983,84183.0,84182.0,0.52991704]
["bitfinex-derivatives","BTCF0:USTF0",1742236033618,0.1587983,84183.0,84182.0,0.52991704]
["bitfinex-derivatives","BTCF0:USTF0",1742236035013,0.1587983,84183.0,84182.0,0.56541704]
["bitfinex-derivatives","BTCF0:USTF0",1742236035807,0.1587983,84183.0,84182.0,0.44661734]
["bitfinex-derivatives","BTCF0:USTF0",1742236036011,0.1587983,84183.0,84182.0,0.56541704]
["bitfinex-derivatives","BTCF0:USTF0",1742236038316,0.1587983,84183.0,84182.0,0.44661734]
["bitfinex-derivatives","BTCF0:USTF0",1742236038621,0.1587983,84183.0,84182.0,0.37361734]
["bitfinex-derivatives","BTCF0:USTF0",1742236040412,0.1587983,84183.0,84182.0,0.53021704]
["bitfinex-derivatives","BTCF0:USTF0",1742236040611,0.1587983,84183.0,84182.0,0.56841704]
["bitfinex-derivatives","BTCF0:USTF0",1742236040822,0.1567983,84183.0,84182.0,0.20761704]
["bitfinex-derivatives","BTCF0:USTF0",1742236041121,0.1567983,84183.0,84182.0,0.08881734]
["bitfinex-derivatives","BTCF0:USTF0",1742236041122,0.1587983,84183.0,84182.0,0.08881734]
["bitfinex-derivatives","BTCF0:USTF0",1742236041312,0.1587983,84183.0,84182.0,0.20761704]
["bitfinex-derivatives","BTCF0:USTF0",1742236041512,0.1587983,84183.0,84182.0,0.1947997]
["bitfinex-derivatives","BTCF0:USTF0",1742236042111,0.002,84183.0,84182.0,0.2947997]
["bitfinex-derivatives","BTCF0:USTF0",1742236042313,0.1207983,84183.0,84182.0,0.1947997]
["bitfinex-derivatives","BTCF0:USTF0",1742236042520,0.1207983,84183.0,84182.0,0.3047997]
["bitfinex-derivatives","BTCF0:USTF0",1742236042706,0.002,84183.0,84182.0,0.3047997]
["bitfinex-derivatives","BTCF0:USTF0",1742236042910,0.00017818,84190.0,84189.0,0.1187898]
["bitfinex-derivatives","BTCF0:USTF0",1742236043113,0.1187733,84201.0,84200.0,0.1187743]
["bitfinex-derivatives","BTCF0:USTF0",1742236043521,0.1187733,84201.0,84200.0,0.13155415]
["bitfinex-derivatives","BTCF0:USTF0",1742236044216,0.1187733,84201.0,84200.0,0.16995415]
["bitfinex-derivatives","BTCF0:USTF0",1742236044419,0.00017818,84209.0,84208.0,0.118763]
["bitfinex-derivatives","BTCF0:USTF0",1742236044626,0.0353,84224.0,84223.0,0.1187419]
["bitfinex-derivatives","BTCF0:USTF0",1742236044827,0.1840405,84224.0,84223.0,0.01277985]
["bitfinex-derivatives","BTCF0:USTF0",1742236045125,0.1540405,84224.0,84223.0,0.01277985]
["bitfinex-derivatives","BTCF0:USTF0",1742236045721,0.0353,84224.0,84223.0,0.13152175]
["bitfinex-derivatives","BTCF0:USTF0",1742236046019,0.0353,84224.0,84223.0,0.13152035]
["bitfinex-derivatives","BTCF0:USTF0",1742236046020,0.1187405,84224.0,84223.0,0.13152035]
["bitfinex-derivatives","BTCF0:USTF0",1742236046211,0.1187405,84224.0,84223.0,0.18187863]
["bitfinex-derivatives","BTCF0:USTF0",1742236046814,0.1187405,84224.0,84223.0,0.17019655]
["bitfinex-derivatives","BTCF0:USTF0",1742236047117,0.1187405,84224.0,84223.0,0.05145605]
["bitfinex-derivatives","BTCF0:USTF0",1742236047531,0.1187405,84224.0,84223.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1742236048119,0.1577405,84224.0,84223.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1742236048614,0.1577405,84224.0,84218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742236048615,0.1187475,84219.0,84218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742236048922,0.1187475,84219.0,84218.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1742236049513,0.1577475,84219.0,84218.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1742236050724,0.1577475,84219.0,84218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742236051314,0.1577475,84219.0,84218.0,0.5158489]
["bitfinex-derivatives","BTCF0:USTF0",1742236051510,0.1187475,84219.0,84218.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1742236051720,0.1187475,84219.0,84218.0,0.5158489]
["bitfinex-derivatives","BTCF0:USTF0",1742236054724,0.1187457,84221.0,84220.0,0.1187433]
["bitfinex-derivatives","BTCF0:USTF0",1742236054926,0.1187323,84231.0,84230.0,0.118732]
["bitfinex-derivatives","BTCF0:USTF0",1742236055521,0.1547323,84231.0,84230.0,0.118732]
["bitfinex-derivatives","BTCF0:USTF0",1742236055726,0.1915323,84231.0,84230.0,0.154832]
["bitfinex-derivatives","BTCF0:USTF0",1742236057027,0.1915323,84231.0,84230.0,0.189432]
["bitfinex-derivatives","BTCF0:USTF0",1742236058730,0.1187411,84224.0,84223.0,0.1187419]
["bitfinex-derivatives","BTCF0:USTF0",1742236060019,0.1187411,84224.0,84223.0,0.1547419]
["bitfinex-derivatives","BTCF0:USTF0",1742236061227,0.1187475,84219.0,84216.0,0.1187507]
["bitfinex-derivatives","BTCF0:USTF0",1742236061422,0.1187475,84219.0,84216.0,0.1548507]
["bitfinex-derivatives","BTCF0:USTF0",1742236061622,0.1187475,84219.0,84216.0,0.1548508]
["bitfinex-derivatives","BTCF0:USTF0",1742236061829,0.1187475,84219.0,84218.0,0.4795489]
["bitfinex-derivatives","BTCF0:USTF0",1742236062130,0.13037466,84219.0,84218.0,0.4795489]
["bitfinex-derivatives","BTCF0:USTF0",1742236062931,0.1543475,84219.0,84218.0,0.5795489]
["bitfinex-derivatives","BTCF0:USTF0",1742236063230,0.1543475,84219.0,84218.0,0.62754171]
["bitfinex-derivatives","BTCF0:USTF0",1742236063723,0.1781186,84221.0,84220.0,0.1187461]
["bitfinex-derivatives","BTCF0:USTF0",1742236064025,0.1187475,84219.0,84218.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1742236064231,0.1187475,84219.0,84218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742236064632,0.1898475,84219.0,84218.0,0.37348435]
["bitfinex-derivatives","BTCF0:USTF0",1742236065223,0.2020415,84219.0,84218.0,0.01268435]
["bitfinex-derivatives","BTCF0:USTF0",1742236065830,0.118746,84221.0,84220.0,0.1781132]
["bitfinex-derivatives","BTCF0:USTF0",1742236065831,0.1187475,84221.0,84220.0,0.1781132]
["bitfinex-derivatives","BTCF0:USTF0",1742236066031,0.1187475,84221.0,84220.0,0.42079965]
["bitfinex-derivatives","BTCF0:USTF0",1742236067435,0.1563475,84221.0,84220.0,0.42079965]
["bitfinex-derivatives","BTCF0:USTF0",1742236069038,0.1563475,84221.0,84220.0,0.4326252]
["bitfinex-derivatives","BTCF0:USTF0",1742236069635,0.1187475,84221.0,84220.0,0.4326252]
["bitfinex-derivatives","BTCF0:USTF0",1742236070524,0.1545475,84221.0,84220.0,0.4326252]
["bitfinex-derivatives","BTCF0:USTF0",1742236071334,0.1545475,84221.0,84220.0,0.43267418]
["bitfinex-derivatives","BTCF0:USTF0",1742236071534,0.1187475,84221.0,84220.0,0.53267418]
["bitfinex-derivatives","BTCF0:USTF0",1742236072837,0.1543475,84221.0,84220.0,0.53267418]
["bitfinex-derivatives","BTCF0:USTF0",1742236073131,0.0356,84221.0,84220.0,0.53267418]
["bitfinex-derivatives","BTCF0:USTF0",1742236073321,0.1543447,84221.0,84220.0,0.53267418]
["bitfinex-derivatives","BTCF0:USTF0",1742236075228,0.0593662,84230.0,84223.0,0.0593702]
["bitfinex-derivatives","BTCF0:USTF0",1742236075428,0.1187356,84228.0,84227.0,0.1781008]
["bitfinex-derivatives","BTCF0:USTF0",1742236075628,0.0345,84229.0,84228.0,0.1187348]
["bitfinex-derivatives","BTCF0:USTF0",1742236075830,0.1532334,84229.0,84228.0,0.40147023]
["bitfinex-derivatives","BTCF0:USTF0",1742236076027,0.1905334,84229.0,84228.0,0.47217023]
["bitfinex-derivatives","BTCF0:USTF0",1742236077340,0.1905334,84229.0,84228.0,0.36217023]
["bitfinex-derivatives","BTCF0:USTF0",1742236077639,0.1905334,84229.0,84228.0,0.36225633]
["bitfinex-derivatives","BTCF0:USTF0",1742236079537,0.1905334,84229.0,84228.0,0.3622564]
["bitfinex-derivatives","BTCF0:USTF0",1742236081735,0.1905334,84229.0,84228.0,0.2022564]
["bitfinex-derivatives","BTCF0:USTF0",1742236083341,0.1905334,84229.0,84228.0,0.0128216]
["bitfinex-derivatives","BTCF0:USTF0",1742236083543,0.0593716,84223.0,84220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742236083742,0.0593716,84223.0,84199.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742236083743,0.1187517,84216.0,84199.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742236084041,0.1187517,84216.0,84198.0,0.42595965]
["bitfinex-derivatives","BTCF0:USTF0",1742236084042,0.1187616,84209.0,84208.0,0.35496637]
["bitfinex-derivatives","BTCF0:USTF0",1742236084243,0.2378816,84209.0,84208.0,0.47372937]
["bitfinex-derivatives","BTCF0:USTF0",1742236084931,0.31897069,84209.0,84208.0,0.47372937]
["bitfinex-derivatives","BTCF0:USTF0",1742236085133,0.31897069,84209.0,84208.0,0.35496637]
["bitfinex-derivatives","BTCF0:USTF0",1742236087545,0.31897069,84209.0,84206.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1742236087546,0.1187644,84207.0,84206.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1742236088047,0.1187644,84207.0,84206.0,0.1540658]
["bitfinex-derivatives","BTCF0:USTF0",1742236088436,0.1187644,84207.0,84206.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1742236089634,0.1187644,84207.0,84206.0,0.1540658]
["bitfinex-derivatives","BTCF0:USTF0",1742236092647,0.1187644,84207.0,84206.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1742236096346,0.1187644,84207.0,84206.0,0.1540658]
["bitfinex-derivatives","BTCF0:USTF0",1742236098049,0.1187644,84207.0,84206.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1742236098255,0.1187644,84207.0,84206.0,0.1869658]
["bitfinex-derivatives","BTCF0:USTF0",1742236098449,0.1187644,84207.0,84206.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1742236098849,0.1187644,84207.0,84206.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1742236099454,0.1187644,84207.0,84206.0,0.1540658]
["bitfinex-derivatives","BTCF0:USTF0",1742236099855,0.1187644,84207.0,84206.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1742236100254,0.059384,84205.0,84201.0,0.00178136]
["bitfinex-derivatives","BTCF0:USTF0",1742236100556,0.1187898,84189.0,84188.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742236100759,0.1187898,84189.0,84188.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742236101147,0.2379498,84189.0,84188.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742236101952,0.2379498,84189.0,84188.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1742236102151,0.0944936,84191.0,84190.0,0.1187884]
["bitfinex-derivatives","BTCF0:USTF0",1742236102351,0.00017818,84197.0,84196.0,0.1187799]
["bitfinex-derivatives","BTCF0:USTF0",1742236102559,0.00017818,84197.0,84196.0,0.2287799]
["bitfinex-derivatives","BTCF0:USTF0",1742236102762,0.11895668,84197.0,84196.0,0.2287799]
["bitfinex-derivatives","BTCF0:USTF0",1742236102962,0.11895668,84197.0,84196.0,0.3286799]
["bitfinex-derivatives","BTCF0:USTF0",1742236103755,0.11895668,84197.0,84196.0,0.34029691]
["bitfinex-derivatives","BTCF0:USTF0",1742236104357,0.11895668,84197.0,84196.0,0.3286799]
["bitfinex-derivatives","BTCF0:USTF0",1742236105657,0.12095668,84197.0,84196.0,0.3286799]
["bitfinex-derivatives","BTCF0:USTF0",1742236106066,0.12395668,84197.0,84196.0,0.3286799]
["bitfinex-derivatives","BTCF0:USTF0",1742236106257,0.12395668,84197.0,84196.0,0.34041635]
["bitfinex-derivatives","BTCF0:USTF0",1742236106765,0.00517818,84197.0,84196.0,0.34041635]
["bitfinex-derivatives","BTCF0:USTF0",1742236107068,0.52004581,84220.0,84207.0,0.118763]
["bitfinex-derivatives","BTCF0:USTF0",1742236107069,0.3566953,84208.0,84207.0,0.118763]
["bitfinex-derivatives","BTCF0:USTF0",1742236107268,0.2716353,84208.0,84207.0,0.118763]
["bitfinex-derivatives","BTCF0:USTF0",1742236107657,0.2716353,84208.0,84207.0,0.184463]
["bitfinex-derivatives","BTCF0:USTF0",1742236108268,0.2816353,84208.0,84207.0,0.184463]
["bitfinex-derivatives","BTCF0:USTF0",1742236108460,0.2816353,84208.0,84207.0,0.196384]
["bitfinex-derivatives","BTCF0:USTF0",1742236108660,0.2816353,84208.0,84207.0,0.184463]
["bitfinex-derivatives","BTCF0:USTF0",1742236108967,0.2465353,84208.0,84207.0,0.184463]
["bitfinex-derivatives","BTCF0:USTF0",1742236111268,0.2375353,84208.0,84207.0,0.184463]
["bitfinex-derivatives","BTCF0:USTF0",1742236111472,0.2385353,84208.0,84207.0,0.184463]
["bitfinex-derivatives","BTCF0:USTF0",1742236114968,0.2385353,84208.0,84207.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742236116268,0.1187701,84203.0,84202.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742236116773,0.1187715,84202.0,84201.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742236116974,0.1187743,84200.0,84199.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1742236117270,0.13060927,84200.0,84199.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1742236117860,0.13060927,84200.0,84199.0,0.03457818]
["bitfinex-derivatives","BTCF0:USTF0",1742236118269,0.13260927,84200.0,84199.0,0.03457818]
["bitfinex-derivatives","BTCF0:USTF0",1742236118467,0.13260927,84200.0,84199.0,0.06907818]
["bitfinex-derivatives","BTCF0:USTF0",1742236118666,0.13060927,84200.0,84199.0,0.06907818]
["bitfinex-derivatives","BTCF0:USTF0",1742236118874,0.13260927,84200.0,84199.0,0.06907818]
["bitfinex-derivatives","BTCF0:USTF0",1742236119371,0.13560927,84200.0,84199.0,0.06907818]
["bitfinex-derivatives","BTCF0:USTF0",1742236119770,0.13560927,84200.0,84199.0,0.03457818]
["bitfinex-derivatives","BTCF0:USTF0",1742236120765,0.13560927,84200.0,84199.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1742236120971,0.1187814,84195.0,84194.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742236121169,0.5987414,84195.0,84194.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742236121563,0.5987414,84195.0,84190.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742236121564,0.118787,84191.0,84190.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742236121759,0.118787,84191.0,84190.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1742236122580,0.118787,84191.0,84185.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742236122581,0.1187983,84183.0,84182.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1742236122774,0.5987583,84183.0,84182.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1742236123366,0.6675583,84183.0,84182.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1742236124575,0.6695583,84183.0,84182.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1742236124771,0.3097583,84183.0,84182.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1742236128669,0.1905983,84183.0,84182.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1742236128870,0.1554983,84183.0,84182.0,0.22897788]
["bitfinex-derivatives","BTCF0:USTF0",1742236129070,0.1217983,84183.0,84182.0,0.22897788]
["bitfinex-derivatives","BTCF0:USTF0",1742236129573,0.1217983,84183.0,84182.0,0.29457788]
["bitfinex-derivatives","BTCF0:USTF0",1742236130091,0.1550983,84183.0,84182.0,0.29457788]
["bitfinex-derivatives","BTCF0:USTF0",1742236130775,0.1217983,84183.0,84182.0,0.29457788]
["bitfinex-derivatives","BTCF0:USTF0",1742236131168,0.003,84183.0,84182.0,0.18457788]
["bitfinex-derivatives","BTCF0:USTF0",1742236131364,0.1217983,84183.0,84182.0,0.18457788]
["bitfinex-derivatives","BTCF0:USTF0",1742236131876,0.1217983,84183.0,84182.0,0.28457788]
["bitfinex-derivatives","BTCF0:USTF0",1742236134277,0.0593767,84215.0,84198.0,0.1187771]
["bitfinex-derivatives","BTCF0:USTF0",1742236134578,0.0593736,84220.0,84216.0,0.1187475]
["bitfinex-derivatives","BTCF0:USTF0",1742236134779,0.1187503,84218.0,84217.0,0.0925745]
["bitfinex-derivatives","BTCF0:USTF0",1742236135081,0.1187503,84218.0,84217.0,0.1270745]
["bitfinex-derivatives","BTCF0:USTF0",1742236135581,0.1519503,84218.0,84217.0,0.1270745]
["bitfinex-derivatives","BTCF0:USTF0",1742236137077,0.1549503,84218.0,84217.0,0.1270745]
["bitfinex-derivatives","BTCF0:USTF0",1742236137678,0.1589503,84218.0,84217.0,0.1270745]
["bitfinex-derivatives","BTCF0:USTF0",1742236139380,0.1589503,84218.0,84217.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742236139582,0.1187588,84211.0,84210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742236139884,0.1187602,84210.0,84207.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742236140076,0.1838602,84210.0,84207.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742236141086,0.1858602,84210.0,84207.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742236141477,0.2185602,84210.0,84207.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742236141980,0.2205602,84210.0,84207.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742236142173,0.2215602,84210.0,84207.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742236142370,0.2215602,84210.0,84195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742236142371,0.2215602,84210.0,84209.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742236142579,0.5923602,84210.0,84209.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742236142778,0.5943602,84210.0,84209.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742236142987,1.0080602,84210.0,84209.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742236143685,1.0050602,84210.0,84209.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742236143881,1.0080602,84210.0,84209.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742236146082,0.7663802,84210.0,84209.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742236147185,0.7563802,84210.0,84209.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742236147385,0.7533802,84210.0,84209.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742236147578,1.1171802,84210.0,84209.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742236148480,0.7034802,84210.0,84209.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742236148681,0.7134802,84210.0,84209.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742236150486,0.7094802,84210.0,84209.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742236150685,0.7134802,84210.0,84209.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742236153078,0.1187715,84202.0,84201.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742236153279,0.2378915,84202.0,84201.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742236153787,0.2378915,84202.0,84184.0,0.1187957]
["bitfinex-derivatives","BTCF0:USTF0",1742236153788,0.1188082,84176.0,84175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742236153992,0.2379282,84176.0,84175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742236154188,0.2379282,84176.0,84175.0,0.4796096]
["bitfinex-derivatives","BTCF0:USTF0",1742236154780,0.2379282,84176.0,84175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742236154981,0.2379282,84176.0,84175.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742236155177,0.2379282,84176.0,84175.0,0.5128096]
["bitfinex-derivatives","BTCF0:USTF0",1742236155382,0.2379282,84176.0,84175.0,0.5464096]
["bitfinex-derivatives","BTCF0:USTF0",1742236155693,0.2379282,84176.0,84175.0,0.5454096]
["bitfinex-derivatives","BTCF0:USTF0",1742236156493,0.11912,84176.0,84175.0,0.6554096]
["bitfinex-derivatives","BTCF0:USTF0",1742236156692,0.11912,84176.0,84175.0,0.5454096]
["bitfinex-derivatives","BTCF0:USTF0",1742236156989,0.2379282,84176.0,84175.0,0.55705939]
["bitfinex-derivatives","BTCF0:USTF0",1742236157486,0.2389282,84176.0,84175.0,0.66705939]
["bitfinex-derivatives","BTCF0:USTF0",1742236158092,0.2379282,84176.0,84175.0,0.66705939]
["bitfinex-derivatives","BTCF0:USTF0",1742236158494,0.1188082,84176.0,84175.0,0.66705939]
["bitfinex-derivatives","BTCF0:USTF0",1742236158883,0.1188082,84176.0,84175.0,0.66805939]
["bitfinex-derivatives","BTCF0:USTF0",1742236159085,0.1188082,84176.0,84175.0,0.66905939]
["bitfinex-derivatives","BTCF0:USTF0",1742236161087,0.1188082,84176.0,84175.0,0.66805939]
["bitfinex-derivatives","BTCF0:USTF0",1742236161292,0.1188082,84176.0,84175.0,0.66905939]
["bitfinex-derivatives","BTCF0:USTF0",1742236161993,0.2376091,84183.0,84182.0,0.1187983]
["bitfinex-derivatives","BTCF0:USTF0",1742236162197,0.2376091,84183.0,84182.0,0.4795983]
["bitfinex-derivatives","BTCF0:USTF0",1742236162897,0.2376091,84183.0,84182.0,0.5443983]
["bitfinex-derivatives","BTCF0:USTF0",1742236163785,0.0593962,84188.0,84183.0,0.1187983]
["bitfinex-derivatives","BTCF0:USTF0",1742236163991,0.11897508,84184.0,84183.0,0.1822983]
["bitfinex-derivatives","BTCF0:USTF0",1742236164192,0.11897508,84184.0,84183.0,0.2922983]
["bitfinex-derivatives","BTCF0:USTF0",1742236164387,0.11897508,84184.0,84183.0,0.1822983]
["bitfinex-derivatives","BTCF0:USTF0",1742236165196,0.11997508,84184.0,84183.0,0.1822983]
["bitfinex-derivatives","BTCF0:USTF0",1742236165501,0.12097508,84184.0,84183.0,0.1822983]
["bitfinex-derivatives","BTCF0:USTF0",1742236173190,0.12097508,84184.0,84183.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742236173390,0.13261349,84184.0,84183.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742236173602,0.19691349,84184.0,84183.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742236174795,0.19691349,84184.0,84183.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742236178598,0.1188068,84177.0,84176.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742236179204,0.1511068,84177.0,84176.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742236180094,0.1830068,84177.0,84176.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742236180298,0.1830068,84177.0,84176.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1742236180902,0.1511068,84177.0,84176.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1742236181104,0.1511068,84177.0,84176.0,0.2204082]
["bitfinex-derivatives","BTCF0:USTF0",1742236181301,0.1511068,84177.0,84176.0,0.2184082]
["bitfinex-derivatives","BTCF0:USTF0",1742236181609,0.1511068,84177.0,84176.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1742236181798,0.1830068,84177.0,84176.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742236192508,0.1830068,84177.0,84176.0,0.1840082]
["bitfinex-derivatives","BTCF0:USTF0",1742236192908,0.1830068,84177.0,84176.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742236193509,0.1830068,84177.0,84176.0,0.1840082]
["bitfinex-derivatives","BTCF0:USTF0",1742236194013,0.1830068,84177.0,84176.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742236197416,0.1188195,84168.0,84165.0,0.00178212]
["bitfinex-derivatives","BTCF0:USTF0",1742236197632,0.5987395,84168.0,84166.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742236198312,0.2714395,84168.0,84166.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742236198615,0.2714395,84168.0,84167.0,0.36097818]
["bitfinex-derivatives","BTCF0:USTF0",1742236198804,0.3043395,84168.0,84167.0,0.39387818]
["bitfinex-derivatives","BTCF0:USTF0",1742236199319,0.3043395,84168.0,84167.0,0.39587818]
["bitfinex-derivatives","BTCF0:USTF0",1742236199515,0.3063395,84168.0,84167.0,0.39587818]
["bitfinex-derivatives","BTCF0:USTF0",1742236199821,0.3063395,84168.0,84167.0,0.39387818]
["bitfinex-derivatives","BTCF0:USTF0",1742236200018,0.3073395,84168.0,84167.0,0.39387818]
["bitfinex-derivatives","BTCF0:USTF0",1742236200215,0.31937534,84168.0,84167.0,0.39387818]
["bitfinex-derivatives","BTCF0:USTF0",1742236200813,0.0594172,84158.0,84151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742236201021,0.118842,84152.0,84151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742236201920,0.186142,84152.0,84151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742236202120,0.1188505,84146.0,84145.0,0.21340821]
["bitfinex-derivatives","BTCF0:USTF0",1742236202329,0.4796505,84146.0,84145.0,0.21340821]
["bitfinex-derivatives","BTCF0:USTF0",1742236202620,0.1188505,84146.0,84145.0,0.10822891]
["bitfinex-derivatives","BTCF0:USTF0",1742236202817,0.1188604,84139.0,84138.0,0.21359415]
["bitfinex-derivatives","BTCF0:USTF0",1742236203026,0.2359804,84139.0,84138.0,0.21359415]
["bitfinex-derivatives","BTCF0:USTF0",1742236203212,0.2329804,84139.0,84138.0,0.21359415]
["bitfinex-derivatives","BTCF0:USTF0",1742236203412,0.0667,84140.0,84138.0,0.33245595]
["bitfinex-derivatives","BTCF0:USTF0",1742236203616,0.1525604,84139.0,84138.0,0.33245595]
["bitfinex-derivatives","BTCF0:USTF0",1742236203822,0.4137,84144.0,84138.0,0.33245595]
["bitfinex-derivatives","BTCF0:USTF0",1742236203823,0.2379748,84143.0,84142.0,0.1188562]
["bitfinex-derivatives","BTCF0:USTF0",1742236204026,0.5325541,84144.0,84143.0,0.1188548]
["bitfinex-derivatives","BTCF0:USTF0",1742236204225,0.4137,84144.0,84143.0,0.3788548]
["bitfinex-derivatives","BTCF0:USTF0",1742236204520,0.005,84146.0,84145.0,0.1188519]
["bitfinex-derivatives","BTCF0:USTF0",1742236204720,0.1188476,84149.0,84148.0,0.1188449]
["bitfinex-derivatives","BTCF0:USTF0",1742236204911,0.1188476,84149.0,84148.0,0.1519449]
["bitfinex-derivatives","BTCF0:USTF0",1742236205117,0.1188476,84149.0,84148.0,0.1841449]
["bitfinex-derivatives","BTCF0:USTF0",1742236205318,0.98193338,84160.0,84159.0,0.1188322]
["bitfinex-derivatives","BTCF0:USTF0",1742236205521,0.11901338,84160.0,84159.0,0.4796322]
["bitfinex-derivatives","BTCF0:USTF0",1742236206624,0.11901338,84160.0,84159.0,0.55700393]
["bitfinex-derivatives","BTCF0:USTF0",1742236207325,0.00917818,84160.0,84159.0,0.55700393]
["bitfinex-derivatives","BTCF0:USTF0",1742236207522,0.0316,84174.0,84173.0,0.1188124]
["bitfinex-derivatives","BTCF0:USTF0",1742236207727,0.1188019,84184.0,84183.0,0.1187969]
["bitfinex-derivatives","BTCF0:USTF0",1742236208031,0.2402907,84188.0,84187.0,0.1187926]
["bitfinex-derivatives","BTCF0:USTF0",1742236208224,0.0909967,84188.0,84187.0,0.1187926]
["bitfinex-derivatives","BTCF0:USTF0",1742236208720,0.0593967,84188.0,84187.0,0.1187926]
["bitfinex-derivatives","BTCF0:USTF0",1742236209330,0.47273855,84195.0,84194.0,0.1187828]
["bitfinex-derivatives","BTCF0:USTF0",1742236209516,0.47273855,84195.0,84194.0,0.4795828]
["bitfinex-derivatives","BTCF0:USTF0",1742236209713,0.00017818,84196.0,84194.0,0.60137836]
["bitfinex-derivatives","BTCF0:USTF0",1742236209915,0.00017818,84196.0,84195.0,0.1187814]
["bitfinex-derivatives","BTCF0:USTF0",1742236210119,0.00017818,84196.0,84195.0,0.2687814]
["bitfinex-derivatives","BTCF0:USTF0",1742236210831,0.0333,84205.0,84203.0,0.1187687]
["bitfinex-derivatives","BTCF0:USTF0",1742236211028,0.1187696,84204.0,84203.0,0.1187687]
["bitfinex-derivatives","BTCF0:USTF0",1742236211228,0.1187696,84204.0,84203.0,0.4795687]
["bitfinex-derivatives","BTCF0:USTF0",1742236211728,0.1187696,84204.0,84203.0,0.5795687]
["bitfinex-derivatives","BTCF0:USTF0",1742236212236,0.002,84205.0,84204.0,0.1187687]
["bitfinex-derivatives","BTCF0:USTF0",1742236213120,0.002,84205.0,84204.0,0.2287687]
["bitfinex-derivatives","BTCF0:USTF0",1742236213327,0.00017818,84212.0,84204.0,0.2287687]
["bitfinex-derivatives","BTCF0:USTF0",1742236213328,0.00017818,84212.0,84211.0,0.1187588]
["bitfinex-derivatives","BTCF0:USTF0",1742236213527,0.00017818,84212.0,84211.0,0.9586788]
["bitfinex-derivatives","BTCF0:USTF0",1742236213836,0.11893558,84212.0,84211.0,0.9586788]
["bitfinex-derivatives","BTCF0:USTF0",1742236216436,0.12193558,84212.0,84211.0,0.9586788]
["bitfinex-derivatives","BTCF0:USTF0",1742236216637,0.12193558,84212.0,84211.0,0.8486788]
["bitfinex-derivatives","BTCF0:USTF0",1742236216829,0.15353558,84212.0,84211.0,0.8486788]
["bitfinex-derivatives","BTCF0:USTF0",1742236220932,0.03477818,84212.0,84211.0,0.8486788]
["bitfinex-derivatives","BTCF0:USTF0",1742236221131,0.03477818,84212.0,84211.0,0.9486788]
["bitfinex-derivatives","BTCF0:USTF0",1742236221334,0.11908,84222.0,84211.0,0.82992]
["bitfinex-derivatives","BTCF0:USTF0",1742236221540,0.0902737,84219.0,84218.0,0.1187475]
["bitfinex-derivatives","BTCF0:USTF0",1742236221735,0.0902737,84219.0,84218.0,0.4795475]
["bitfinex-derivatives","BTCF0:USTF0",1742236223535,0.0902737,84219.0,84218.0,0.49167159]
["bitfinex-derivatives","BTCF0:USTF0",1742236223744,0.0912737,84219.0,84218.0,0.49167159]
["bitfinex-derivatives","BTCF0:USTF0",1742236226239,0.0319,84219.0,84218.0,0.60167159]
["bitfinex-derivatives","BTCF0:USTF0",1742236226435,0.0319,84219.0,84218.0,0.63467159]
["bitfinex-derivatives","BTCF0:USTF0",1742236226943,0.0319,84219.0,84218.0,0.66747159]
["bitfinex-derivatives","BTCF0:USTF0",1742236227242,0.1506475,84219.0,84218.0,0.66747159]
["bitfinex-derivatives","BTCF0:USTF0",1742236227537,0.1506475,84219.0,84218.0,0.55747159]
["bitfinex-derivatives","BTCF0:USTF0",1742236227735,0.1506475,84219.0,84218.0,0.65747159]
["bitfinex-derivatives","BTCF0:USTF0",1742236228745,0.16359131,84219.0,84218.0,0.65747159]
["bitfinex-derivatives","BTCF0:USTF0",1742236228935,0.01394381,84219.0,84218.0,0.65747159]
["bitfinex-derivatives","BTCF0:USTF0",1742236229335,0.04544381,84219.0,84218.0,0.65747159]
["bitfinex-derivatives","BTCF0:USTF0",1742236229539,0.16419131,84219.0,84218.0,0.65747159]
["bitfinex-derivatives","BTCF0:USTF0",1742236229941,0.04544381,84219.0,84218.0,0.65747159]
["bitfinex-derivatives","BTCF0:USTF0",1742236230342,0.04544381,84219.0,84218.0,0.55747159]
["bitfinex-derivatives","BTCF0:USTF0",1742236231137,0.04544381,84219.0,84218.0,0.79747159]
["bitfinex-derivatives","BTCF0:USTF0",1742236231549,0.04544381,84219.0,84218.0,0.88747159]
["bitfinex-derivatives","BTCF0:USTF0",1742236231737,0.04544381,84219.0,84218.0,0.90747159]
["bitfinex-derivatives","BTCF0:USTF0",1742236231941,0.04544381,84219.0,84218.0,0.88747159]
["bitfinex-derivatives","BTCF0:USTF0",1742236231942,0.01394381,84219.0,84218.0,0.88747159]
["bitfinex-derivatives","BTCF0:USTF0",1742236232137,0.01394381,84219.0,84218.0,1.09651159]
["bitfinex-derivatives","BTCF0:USTF0",1742236232345,0.0309,84234.0,84233.0,0.1187278]
["bitfinex-derivatives","BTCF0:USTF0",1742236232647,0.0309,84234.0,84233.0,0.4795278]
["bitfinex-derivatives","BTCF0:USTF0",1742236233042,0.0309,84234.0,84233.0,0.5895278]
["bitfinex-derivatives","BTCF0:USTF0",1742236233651,0.0319,84234.0,84233.0,0.5895278]
["bitfinex-derivatives","BTCF0:USTF0",1742236234641,0.001,84234.0,84233.0,0.5895278]
["bitfinex-derivatives","BTCF0:USTF0",1742236234843,0.00017752,84242.0,84233.0,0.5895278]
["bitfinex-derivatives","BTCF0:USTF0",1742236234844,0.00017752,84242.0,84241.0,0.1187165]
["bitfinex-derivatives","BTCF0:USTF0",1742236235164,0.0313,84246.0,84245.0,0.1187109]
["bitfinex-derivatives","BTCF0:USTF0",1742236235356,0.0313,84246.0,84245.0,0.9595109]
["bitfinex-derivatives","BTCF0:USTF0",1742236235946,0.1187014,84252.0,84251.0,0.1187024]
["bitfinex-derivatives","BTCF0:USTF0",1742236237257,0.1187014,84252.0,84251.0,0.1307603]
["bitfinex-derivatives","BTCF0:USTF0",1742236237845,0.1823014,84252.0,84251.0,0.1307603]
["bitfinex-derivatives","BTCF0:USTF0",1742236238253,0.1823014,84252.0,84251.0,0.1187024]
["bitfinex-derivatives","BTCF0:USTF0",1742236240247,0.1823014,84252.0,84251.0,0.13076982]
["bitfinex-derivatives","BTCF0:USTF0",1742236240746,0.1823014,84252.0,84251.0,0.1187024]
["bitfinex-derivatives","BTCF0:USTF0",1742236242457,0.1823014,84252.0,84247.0,0.1780577]
["bitfinex-derivatives","BTCF0:USTF0",1742236242458,0.1187066,84248.0,84247.0,0.1780577]
["bitfinex-derivatives","BTCF0:USTF0",1742236242681,0.1187066,84248.0,84247.0,0.2967619]
["bitfinex-derivatives","BTCF0:USTF0",1742236243957,0.1187123,84244.0,84243.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1742236245048,0.1187123,84244.0,84243.0,0.11889178]
["bitfinex-derivatives","BTCF0:USTF0",1742236245550,0.1187123,84244.0,84243.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1742236247556,0.1187123,84244.0,84243.0,0.11889178]
["bitfinex-derivatives","BTCF0:USTF0",1742236248355,0.1187123,84244.0,84243.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1742236248557,0.1187123,84244.0,84243.0,0.11889178]
["bitfinex-derivatives","BTCF0:USTF0",1742236248951,0.1187123,84244.0,84243.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1742236249149,0.1187123,84244.0,84243.0,0.11889178]
["bitfinex-derivatives","BTCF0:USTF0",1742236250750,0.1137123,84244.0,84243.0,0.11889178]
["bitfinex-derivatives","BTCF0:USTF0",1742236252864,0.1137123,84244.0,84243.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1742236253261,0.2094123,84244.0,84243.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1742236254468,0.2094123,84244.0,84243.0,0.11889178]
["bitfinex-derivatives","BTCF0:USTF0",1742236254864,0.3284123,84244.0,84243.0,0.11889178]
["bitfinex-derivatives","BTCF0:USTF0",1742236256167,0.3284123,84244.0,84243.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1742236258160,0.3284123,84244.0,84243.0,0.11889178]
["bitfinex-derivatives","BTCF0:USTF0",1742236258370,0.3284123,84244.0,84243.0,0.15179178]
["bitfinex-derivatives","BTCF0:USTF0",1742236259074,0.3284123,84244.0,84243.0,0.18469178]
["bitfinex-derivatives","BTCF0:USTF0",1742236261364,0.3284123,84244.0,84243.0,0.03307808]
["bitfinex-derivatives","BTCF0:USTF0",1742236261571,0.1780994,84231.0,84230.0,0.1187315]
["bitfinex-derivatives","BTCF0:USTF0",1742236261770,0.1780994,84231.0,84229.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742236262072,0.0656,84230.0,84229.0,0.1810334]
["bitfinex-derivatives","BTCF0:USTF0",1742236262576,0.0656,84230.0,84229.0,0.19939981]
["bitfinex-derivatives","BTCF0:USTF0",1742236263077,0.184332,84230.0,84229.0,0.19467645]
["bitfinex-derivatives","BTCF0:USTF0",1742236263777,0.184332,84230.0,84229.0,0.1810334]
["bitfinex-derivatives","BTCF0:USTF0",1742236263977,0.184332,84230.0,84229.0,0.1820334]
["bitfinex-derivatives","BTCF0:USTF0",1742236264182,0.0656,84230.0,84229.0,0.1820334]
["bitfinex-derivatives","BTCF0:USTF0",1742236264580,0.184332,84230.0,84229.0,0.1820334]
["bitfinex-derivatives","BTCF0:USTF0",1742236265278,0.11890118,84238.0,84237.0,0.1187221]
["bitfinex-derivatives","BTCF0:USTF0",1742236265579,0.17826228,84238.0,84237.0,0.4795221]
["bitfinex-derivatives","BTCF0:USTF0",1742236266076,0.20936228,84238.0,84237.0,0.4795221]
["bitfinex-derivatives","BTCF0:USTF0",1742236266375,0.20936228,84238.0,84237.0,0.5437221]
["bitfinex-derivatives","BTCF0:USTF0",1742236268479,0.05953918,84238.0,84237.0,0.5437221]
["bitfinex-derivatives","BTCF0:USTF0",1742236268680,0.05953918,84238.0,84237.0,0.0437221]
["bitfinex-derivatives","BTCF0:USTF0",1742236268881,0.09093918,84238.0,84237.0,0.1624442]
["bitfinex-derivatives","BTCF0:USTF0",1742236273275,0.09093918,84238.0,84237.0,0.3524442]
["bitfinex-derivatives","BTCF0:USTF0",1742236273276,0.00017808,84238.0,84237.0,0.3524442]
["bitfinex-derivatives","BTCF0:USTF0",1742236273675,0.00017808,84238.0,84237.0,0.1624442]
["bitfinex-derivatives","BTCF0:USTF0",1742236273980,0.00017808,84238.0,84237.0,0.36627142]
["bitfinex-derivatives","BTCF0:USTF0",1742236274177,0.11889878,84238.0,84237.0,0.27627142]
["bitfinex-derivatives","BTCF0:USTF0",1742236274372,0.11889878,84238.0,84237.0,0.17627142]
["bitfinex-derivatives","BTCF0:USTF0",1742236275279,0.11889878,84238.0,84237.0,0.1624442]
["bitfinex-derivatives","BTCF0:USTF0",1742236275976,0.00017808,84238.0,84237.0,0.1624442]
["bitfinex-derivatives","BTCF0:USTF0",1742236276380,0.11889878,84238.0,84237.0,0.1624442]
["bitfinex-derivatives","BTCF0:USTF0",1742236276575,0.00017808,84238.0,84237.0,0.1624442]
["bitfinex-derivatives","BTCF0:USTF0",1742236276985,0.00017808,84238.0,84237.0,0.17420577]
["bitfinex-derivatives","BTCF0:USTF0",1742236277483,0.00017808,84238.0,84237.0,0.28420577]
["bitfinex-derivatives","BTCF0:USTF0",1742236277785,0.00017808,84238.0,84237.0,0.26420577]
["bitfinex-derivatives","BTCF0:USTF0",1742236278982,0.11889878,84238.0,84237.0,0.17420577]
["bitfinex-derivatives","BTCF0:USTF0",1742236279481,0.11889878,84238.0,84237.0,0.1624442]
["bitfinex-derivatives","BTCF0:USTF0",1742236280783,0.11898252,84238.0,84237.0,0.1624442]
["bitfinex-derivatives","BTCF0:USTF0",1742236281882,0.00026182,84238.0,84237.0,0.17452987]
["bitfinex-derivatives","BTCF0:USTF0",1742236282078,0.00026182,84238.0,84237.0,0.53452987]
["bitfinex-derivatives","BTCF0:USTF0",1742236282873,0.3608,84260.0,84255.0,0.1186968]
["bitfinex-derivatives","BTCF0:USTF0",1742236283090,0.0303,84258.0,84255.0,0.1186968]
["bitfinex-derivatives","BTCF0:USTF0",1742236283284,0.1489935,84258.0,84255.0,0.1186968]
["bitfinex-derivatives","BTCF0:USTF0",1742236283489,0.0303,84258.0,84255.0,0.1186968]
["bitfinex-derivatives","BTCF0:USTF0",1742236283985,0.1489926,84258.0,84257.0,0.1186939]
["bitfinex-derivatives","BTCF0:USTF0",1742236284184,0.1489926,84258.0,84257.0,0.13041899]
["bitfinex-derivatives","BTCF0:USTF0",1742236284373,0.1489925,84258.0,84257.0,0.13041899]
["bitfinex-derivatives","BTCF0:USTF0",1742236284580,0.1489925,84258.0,84257.0,0.1186939]
["bitfinex-derivatives","BTCF0:USTF0",1742236290591,0.0593476,84257.0,84254.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1742236290792,0.178058,84252.0,84251.0,0.0593505]
["bitfinex-derivatives","BTCF0:USTF0",1742236291096,0.1187052,84249.0,84248.0,0.0916533]
["bitfinex-derivatives","BTCF0:USTF0",1742236291293,0.1187052,84249.0,84248.0,0.16382499]
["bitfinex-derivatives","BTCF0:USTF0",1742236291888,0.1187052,84249.0,84248.0,0.04511839]
["bitfinex-derivatives","BTCF0:USTF0",1742236292091,0.1187052,84249.0,84248.0,0.16382499]
["bitfinex-derivatives","BTCF0:USTF0",1742236292295,0.1835052,84249.0,84248.0,0.01281839]
["bitfinex-derivatives","BTCF0:USTF0",1742236292485,0.1835052,84249.0,84248.0,0.13152499]
["bitfinex-derivatives","BTCF0:USTF0",1742236292685,0.1835052,84249.0,84248.0,0.16382499]
["bitfinex-derivatives","BTCF0:USTF0",1742236293298,0.1825052,84249.0,84248.0,0.16382499]
["bitfinex-derivatives","BTCF0:USTF0",1742236294602,0.1825052,84249.0,84248.0,0.17824352]
["bitfinex-derivatives","BTCF0:USTF0",1742236294983,0.1825052,84249.0,84248.0,0.17829686]
["bitfinex-derivatives","BTCF0:USTF0",1742236295587,0.1825052,84249.0,84248.0,0.17929686]
["bitfinex-derivatives","BTCF0:USTF0",1742236295995,0.1825052,84249.0,84248.0,0.16487833]
["bitfinex-derivatives","BTCF0:USTF0",1742236296492,0.1825052,84249.0,84248.0,0.19807833]
["bitfinex-derivatives","BTCF0:USTF0",1742236297690,0.1501052,84249.0,84248.0,0.47807833]
["bitfinex-derivatives","BTCF0:USTF0",1742236299391,0.1501052,84249.0,84248.0,0.147773]
["bitfinex-derivatives","BTCF0:USTF0",1742236299689,0.1501052,84249.0,84248.0,0.210573]
["bitfinex-derivatives","BTCF0:USTF0",1742236299889,0.1501052,84249.0,84248.0,0.211573]
["bitfinex-derivatives","BTCF0:USTF0",1742236300200,0.1501052,84249.0,84248.0,0.210573]
["bitfinex-derivatives","BTCF0:USTF0",1742236300399,0.1501052,84249.0,84248.0,0.19637833]
["bitfinex-derivatives","BTCF0:USTF0",1742236300787,0.1501052,84249.0,84248.0,0.19635064]
["bitfinex-derivatives","BTCF0:USTF0",1742236300993,0.1501052,84249.0,84248.0,0.16335064]
["bitfinex-derivatives","BTCF0:USTF0",1742236301500,0.16192024,84249.0,84248.0,0.04464404]
["bitfinex-derivatives","BTCF0:USTF0",1742236301689,0.1187193,84239.0,84238.0,0.1187202]
["bitfinex-derivatives","BTCF0:USTF0",1742236301999,0.4785193,84239.0,84238.0,0.01281969]
["bitfinex-derivatives","BTCF0:USTF0",1742236302197,0.4785193,84239.0,84238.0,0.13154039]
["bitfinex-derivatives","BTCF0:USTF0",1742236302404,0.4785193,84239.0,84238.0,0.1187207]
["bitfinex-derivatives","BTCF0:USTF0",1742236302589,0.1187362,84228.0,84227.0,0.1187297]
["bitfinex-derivatives","BTCF0:USTF0",1742236302789,0.0593688,84228.0,84227.0,0.1187297]
["bitfinex-derivatives","BTCF0:USTF0",1742236303900,0.0593688,84228.0,84227.0,0.2207297]
["bitfinex-derivatives","BTCF0:USTF0",1742236304103,0.0593688,84228.0,84227.0,0.1207297]
["bitfinex-derivatives","BTCF0:USTF0",1742236304303,0.0593688,84228.0,84227.0,0.2307297]
["bitfinex-derivatives","BTCF0:USTF0",1742236304497,0.0636,84230.0,84229.0,0.1187334]
["bitfinex-derivatives","BTCF0:USTF0",1742236304705,0.0636,84230.0,84229.0,0.2187334]
["bitfinex-derivatives","BTCF0:USTF0",1742236305103,0.182332,84230.0,84229.0,0.2813334]
["bitfinex-derivatives","BTCF0:USTF0",1742236306106,0.182332,84230.0,84229.0,0.2823334]
["bitfinex-derivatives","BTCF0:USTF0",1742236306403,0.0636,84230.0,84229.0,0.2823334]
["bitfinex-derivatives","BTCF0:USTF0",1742236306595,0.182332,84230.0,84229.0,0.5423334]
["bitfinex-derivatives","BTCF0:USTF0",1742236306910,0.182332,84230.0,84229.0,0.5433334]
["bitfinex-derivatives","BTCF0:USTF0",1742236307409,0.0636,84230.0,84229.0,0.5433334]
["bitfinex-derivatives","BTCF0:USTF0",1742236308197,0.182332,84230.0,84229.0,0.5433334]
["bitfinex-derivatives","BTCF0:USTF0",1742236308596,0.0636,84230.0,84229.0,0.5433334]
["bitfinex-derivatives","BTCF0:USTF0",1742236309101,4e-05,84234.0,84231.0,0.1187306]
["bitfinex-derivatives","BTCF0:USTF0",1742236309304,0.0315,84233.0,84232.0,0.1806292]
["bitfinex-derivatives","BTCF0:USTF0",1742236309607,0.0315,84233.0,84232.0,0.5606292]
["bitfinex-derivatives","BTCF0:USTF0",1742236309808,0.0616,84233.0,84232.0,0.5606292]
["bitfinex-derivatives","BTCF0:USTF0",1742236310212,0.1803278,84233.0,84232.0,0.5606292]
["bitfinex-derivatives","BTCF0:USTF0",1742236310809,0.0616,84233.0,84232.0,0.5443292]
["bitfinex-derivatives","BTCF0:USTF0",1742236311607,0.1803278,84233.0,84232.0,0.5443292]
["bitfinex-derivatives","BTCF0:USTF0",1742236312810,0.1803278,84233.0,84232.0,0.4343292]
["bitfinex-derivatives","BTCF0:USTF0",1742236318214,0.0616,84233.0,84232.0,0.5343292]
["bitfinex-derivatives","BTCF0:USTF0",1742236318616,0.0616,84233.0,84232.0,0.54705083]
["bitfinex-derivatives","BTCF0:USTF0",1742236319807,0.1803278,84233.0,84232.0,0.54705083]
["bitfinex-derivatives","BTCF0:USTF0",1742236320219,0.4137,84271.0,84237.0,0.0593605]
["bitfinex-derivatives","BTCF0:USTF0",1742236320424,0.0325,84253.0,84251.0,0.1780494]
["bitfinex-derivatives","BTCF0:USTF0",1742236320714,0.3608,84269.0,84251.0,0.1780494]
["bitfinex-derivatives","BTCF0:USTF0",1742236320715,0.2979117,84263.0,84262.0,0.1186855]
["bitfinex-derivatives","BTCF0:USTF0",1742236320916,0.2979117,84263.0,84262.0,0.13140713]
["bitfinex-derivatives","BTCF0:USTF0",1742236321121,0.0315,84264.0,84262.0,0.13140713]
["bitfinex-derivatives","BTCF0:USTF0",1742236321311,0.1501841,84264.0,84263.0,0.13140713]
["bitfinex-derivatives","BTCF0:USTF0",1742236321620,0.1501841,84264.0,84263.0,0.16260713]
["bitfinex-derivatives","BTCF0:USTF0",1742236322623,0.1501841,84264.0,84263.0,0.17668039]
["bitfinex-derivatives","BTCF0:USTF0",1742236323629,0.1521841,84264.0,84263.0,0.17668039]
["bitfinex-derivatives","BTCF0:USTF0",1742236324017,0.1521841,84264.0,84263.0,0.16260713]
["bitfinex-derivatives","BTCF0:USTF0",1742236326026,0.1521841,84264.0,84263.0,0.17667396]
["bitfinex-derivatives","BTCF0:USTF0",1742236326522,0.0335,84264.0,84263.0,0.17667396]
["bitfinex-derivatives","BTCF0:USTF0",1742236326721,0.1521841,84264.0,84263.0,0.17667396]
["bitfinex-derivatives","BTCF0:USTF0",1742236326923,0.1852841,84264.0,84263.0,0.17667396]
["bitfinex-derivatives","BTCF0:USTF0",1742236327917,0.1852841,84264.0,84263.0,0.16260713]
["bitfinex-derivatives","BTCF0:USTF0",1742236329516,0.1852841,84264.0,84263.0,0.04392163]
["bitfinex-derivatives","BTCF0:USTF0",1742236329720,0.1852841,84264.0,84263.0,0.13140713]
["bitfinex-derivatives","BTCF0:USTF0",1742236331914,0.1852841,84264.0,84263.0,0.16450713]
["bitfinex-derivatives","BTCF0:USTF0",1742236332223,0.1852841,84264.0,84263.0,0.13140713]
["bitfinex-derivatives","BTCF0:USTF0",1742236333121,0.1852841,84264.0,84263.0,0.01272163]
["bitfinex-derivatives","BTCF0:USTF0",1742236333521,0.1852841,84264.0,84263.0,0.13140713]
["bitfinex-derivatives","BTCF0:USTF0",1742236334819,0.1852841,84264.0,84263.0,0.13154259]
["bitfinex-derivatives","BTCF0:USTF0",1742236335029,0.0666,84264.0,84263.0,0.13154261]
["bitfinex-derivatives","BTCF0:USTF0",1742236335423,0.0351,84264.0,84263.0,0.13154261]
["bitfinex-derivatives","BTCF0:USTF0",1742236335631,0.1537841,84264.0,84263.0,0.13154261]
["bitfinex-derivatives","BTCF0:USTF0",1742236335930,0.0351,84264.0,84263.0,0.13154261]
["bitfinex-derivatives","BTCF0:USTF0",1742236336527,0.0351,84264.0,84263.0,0.27851024]
["bitfinex-derivatives","BTCF0:USTF0",1742236336744,0.0351,84264.0,84263.0,0.26851024]
["bitfinex-derivatives","BTCF0:USTF0",1742236337237,0.0351,84264.0,84263.0,0.26855425]
["bitfinex-derivatives","BTCF0:USTF0",1742236338335,0.1537841,84264.0,84263.0,0.26855425]
["bitfinex-derivatives","BTCF0:USTF0",1742236338542,0.1839841,84264.0,84263.0,0.26855425]
["bitfinex-derivatives","BTCF0:USTF0",1742236339034,0.0653,84264.0,84263.0,0.26853481]
["bitfinex-derivatives","BTCF0:USTF0",1742236339535,0.1839841,84264.0,84263.0,0.17853481]
["bitfinex-derivatives","BTCF0:USTF0",1742236339739,0.1839841,84264.0,84263.0,0.16376718]
["bitfinex-derivatives","BTCF0:USTF0",1742236340724,0.0351,84264.0,84263.0,0.16376718]
["bitfinex-derivatives","BTCF0:USTF0",1742236340932,0.4137,84303.0,84263.0,0.91076538]
["bitfinex-derivatives","BTCF0:USTF0",1742236341129,0.1506712,84274.0,84273.0,0.1186714]
["bitfinex-derivatives","BTCF0:USTF0",1742236341432,0.1506712,84274.0,84273.0,0.22745308]
["bitfinex-derivatives","BTCF0:USTF0",1742236343140,0.1506712,84274.0,84273.0,0.33745308]
["bitfinex-derivatives","BTCF0:USTF0",1742236344836,0.1506712,84274.0,84273.0,0.33748506]
["bitfinex-derivatives","BTCF0:USTF0",1742236347728,0.1506712,84274.0,84273.0,0.33934565]
["bitfinex-derivatives","BTCF0:USTF0",1742236348538,0.1506712,84274.0,84273.0,0.22934565]
["bitfinex-derivatives","BTCF0:USTF0",1742236349631,0.1506712,84274.0,84273.0,0.42934565]
["bitfinex-derivatives","BTCF0:USTF0",1742236349943,0.032,84274.0,84273.0,0.22934565]
["bitfinex-derivatives","BTCF0:USTF0",1742236350135,0.0636,84274.0,84273.0,0.23451331]
["bitfinex-derivatives","BTCF0:USTF0",1742236350440,4e-05,84287.0,84286.0,0.1186531]
["bitfinex-derivatives","BTCF0:USTF0",1742236350632,4e-05,84287.0,84286.0,0.2113531]
["bitfinex-derivatives","BTCF0:USTF0",1742236350826,0.032,84289.0,84288.0,0.1186503]
["bitfinex-derivatives","BTCF0:USTF0",1742236351042,0.032,84289.0,84288.0,0.13680706]
["bitfinex-derivatives","BTCF0:USTF0",1742236351646,0.032,84289.0,84288.0,0.14842403]
["bitfinex-derivatives","BTCF0:USTF0",1742236351943,0.032,84289.0,84288.0,0.1578626]
["bitfinex-derivatives","BTCF0:USTF0",1742236352138,0.1506489,84289.0,84288.0,0.1578626]
["bitfinex-derivatives","BTCF0:USTF0",1742236352643,0.032,84289.0,84288.0,0.4378626]
["bitfinex-derivatives","BTCF0:USTF0",1742236353138,0.1506489,84289.0,84288.0,0.4378626]
["bitfinex-derivatives","BTCF0:USTF0",1742236353339,0.032,84289.0,84288.0,0.4378626]
["bitfinex-derivatives","BTCF0:USTF0",1742236353938,4e-05,84297.0,84288.0,0.52443805]
["bitfinex-derivatives","BTCF0:USTF0",1742236354132,0.1516776,84297.0,84296.0,0.118639]
["bitfinex-derivatives","BTCF0:USTF0",1742236354333,0.1516776,84297.0,84296.0,0.13146008]
["bitfinex-derivatives","BTCF0:USTF0",1742236354828,0.1516376,84297.0,84296.0,0.118639]
["bitfinex-derivatives","BTCF0:USTF0",1742236355254,0.1831376,84297.0,84296.0,0.151339]
["bitfinex-derivatives","BTCF0:USTF0",1742236360344,0.1831376,84297.0,84291.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1742236360345,0.1779729,84290.0,84288.0,0.0593245]
["bitfinex-derivatives","BTCF0:USTF0",1742236360538,0.059324,84290.0,84289.0,0.1497423]
["bitfinex-derivatives","BTCF0:USTF0",1742236360735,0.1779679,84292.0,84291.0,0.1186461]
["bitfinex-derivatives","BTCF0:USTF0",1742236360934,0.0593226,84292.0,84291.0,0.4786461]
["bitfinex-derivatives","BTCF0:USTF0",1742236361244,0.0593216,84294.0,84293.0,0.1186433]
["bitfinex-derivatives","BTCF0:USTF0",1742236362040,0.0593216,84294.0,84293.0,0.1840433]
["bitfinex-derivatives","BTCF0:USTF0",1742236363039,0.0593195,84296.0,84295.0,0.1186404]
["bitfinex-derivatives","BTCF0:USTF0",1742236363432,4e-05,84299.0,84298.0,0.1186362]
["bitfinex-derivatives","BTCF0:USTF0",1742236363638,0.3608,84305.0,84304.0,0.1186278]
["bitfinex-derivatives","BTCF0:USTF0",1742236363841,0.3608,84305.0,84304.0,0.49080176]
["bitfinex-derivatives","BTCF0:USTF0",1742236364341,0.0304,84312.0,84309.0,0.0593097]
["bitfinex-derivatives","BTCF0:USTF0",1742236364544,0.1186088,84318.0,84317.0,0.1186081]
["bitfinex-derivatives","BTCF0:USTF0",1742236365249,0.1186095,84317.0,84316.0,0.1518109]
["bitfinex-derivatives","BTCF0:USTF0",1742236365435,0.089704,84319.0,84296.0,0.05949686]
["bitfinex-derivatives","BTCF0:USTF0",1742236365436,0.1186193,84310.0,84309.0,0.2500573]
["bitfinex-derivatives","BTCF0:USTF0",1742236365638,0.1186236,84307.0,84306.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742236365839,0.118632,84301.0,84300.0,0.2080445]
["bitfinex-derivatives","BTCF0:USTF0",1742236366038,0.118632,84301.0,84300.0,0.35501506]
["bitfinex-derivatives","BTCF0:USTF0",1742236366233,0.118632,84301.0,84300.0,0.36874073]
["bitfinex-derivatives","BTCF0:USTF0",1742236366440,0.118632,84301.0,84300.0,0.36397017]
["bitfinex-derivatives","BTCF0:USTF0",1742236367454,0.118632,84301.0,84300.0,0.25397017]
["bitfinex-derivatives","BTCF0:USTF0",1742236367650,0.118632,84301.0,84300.0,0.22387017]
["bitfinex-derivatives","BTCF0:USTF0",1742236368545,0.118632,84301.0,84300.0,0.33387017]
["bitfinex-derivatives","BTCF0:USTF0",1742236368851,0.1779402,84305.0,84304.0,0.1186264]
["bitfinex-derivatives","BTCF0:USTF0",1742236369046,0.1490214,84309.0,84308.0,0.1186221]
["bitfinex-derivatives","BTCF0:USTF0",1742236369247,0.1490207,84309.0,84308.0,0.1186221]
["bitfinex-derivatives","BTCF0:USTF0",1742236369449,0.0304,84309.0,84308.0,0.2286221]
["bitfinex-derivatives","BTCF0:USTF0",1742236369849,0.19008575,84318.0,84317.0,0.1186095]
["bitfinex-derivatives","BTCF0:USTF0",1742236370054,0.1779139,84318.0,84317.0,0.1186095]
["bitfinex-derivatives","BTCF0:USTF0",1742236370361,0.1500053,84320.0,84319.0,0.1186067]
["bitfinex-derivatives","BTCF0:USTF0",1742236370655,0.16200831,84320.0,84319.0,0.1186067]
["bitfinex-derivatives","BTCF0:USTF0",1742236372850,0.04340301,84320.0,84317.0,0.059304]
["bitfinex-derivatives","BTCF0:USTF0",1742236373044,0.3608,84318.0,84315.0,0.118612]
["bitfinex-derivatives","BTCF0:USTF0",1742236373243,0.1186109,84316.0,84315.0,0.0593054]
["bitfinex-derivatives","BTCF0:USTF0",1742236373849,0.1186123,84315.0,84314.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742236374157,0.1186123,84315.0,84314.0,0.1501137]
["bitfinex-derivatives","BTCF0:USTF0",1742236374346,0.1186123,84315.0,84314.0,0.1186137]
["bitfinex-derivatives","BTCF0:USTF0",1742236374655,0.4794123,84315.0,84314.0,0.1501137]
["bitfinex-derivatives","BTCF0:USTF0",1742236375351,0.1186123,84315.0,84314.0,0.1805137]
["bitfinex-derivatives","BTCF0:USTF0",1742236375655,0.4794123,84315.0,84314.0,0.1501137]
["bitfinex-derivatives","BTCF0:USTF0",1742236375850,0.1186123,84315.0,84314.0,0.1501137]
["bitfinex-derivatives","BTCF0:USTF0",1742236376056,0.1186123,84315.0,84314.0,0.1805137]
["bitfinex-derivatives","BTCF0:USTF0",1742236376245,0.0593047,84318.0,84314.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742236376447,0.0314,84320.0,84319.0,0.1186067]
["bitfinex-derivatives","BTCF0:USTF0",1742236376652,0.3608,84327.0,84321.0,0.0593016]
["bitfinex-derivatives","BTCF0:USTF0",1742236376855,0.0897956,84331.0,84330.0,0.1185912]
["bitfinex-derivatives","BTCF0:USTF0",1742236377255,0.1185782,84340.0,84339.0,0.1185785]
["bitfinex-derivatives","BTCF0:USTF0",1742236378245,0.0319,84341.0,84338.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742236378246,0.1185785,84339.0,84338.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742236378459,0.1185799,84338.0,84337.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1742236378658,0.1506799,84338.0,84337.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1742236379357,0.1825799,84338.0,84337.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1742236379741,0.1825799,84338.0,84336.0,0.1514828]
["bitfinex-derivatives","BTCF0:USTF0",1742236379742,0.1185814,84337.0,84336.0,0.1514828]
["bitfinex-derivatives","BTCF0:USTF0",1742236380144,0.1185814,84337.0,84332.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1742236380145,0.118587,84333.0,84332.0,0.1185883]
["bitfinex-derivatives","BTCF0:USTF0",1742236380349,0.118601,84323.0,84321.0,0.1186027]
["bitfinex-derivatives","BTCF0:USTF0",1742236380559,0.118601,84323.0,84322.0,0.21878046]
["bitfinex-derivatives","BTCF0:USTF0",1742236380853,0.0633,84324.0,84323.0,0.118601]
["bitfinex-derivatives","BTCF0:USTF0",1742236381051,0.1818996,84324.0,84323.0,0.151501]
["bitfinex-derivatives","BTCF0:USTF0",1742236381252,0.1818996,84324.0,84323.0,0.423401]
["bitfinex-derivatives","BTCF0:USTF0",1742236381654,0.0633,84324.0,84323.0,0.423401]
["bitfinex-derivatives","BTCF0:USTF0",1742236381855,0.1185923,84334.0,84333.0,0.1185854]
["bitfinex-derivatives","BTCF0:USTF0",1742236382057,0.1185923,84334.0,84333.0,0.2185854]
["bitfinex-derivatives","BTCF0:USTF0",1742236382357,0.0304,84336.0,84335.0,0.1185842]
["bitfinex-derivatives","BTCF0:USTF0",1742236382658,0.1489828,84336.0,84335.0,0.2285842]
["bitfinex-derivatives","BTCF0:USTF0",1742236383253,0.1797828,84336.0,84335.0,0.2927842]
["bitfinex-derivatives","BTCF0:USTF0",1742236383461,0.1797828,84336.0,84335.0,0.30437753]
["bitfinex-derivatives","BTCF0:USTF0",1742236384458,0.0308,84336.0,84335.0,0.42437753]
["bitfinex-derivatives","BTCF0:USTF0",1742236384661,0.1505729,84343.0,84342.0,0.1185743]
["bitfinex-derivatives","BTCF0:USTF0",1742236384957,0.1505729,84343.0,84342.0,0.2185743]
["bitfinex-derivatives","BTCF0:USTF0",1742236385149,0.1185729,84343.0,84342.0,0.4585743]
["bitfinex-derivatives","BTCF0:USTF0",1742236385351,0.1185729,84343.0,84342.0,0.3585743]
["bitfinex-derivatives","BTCF0:USTF0",1742236385555,0.1185729,84343.0,84342.0,0.4235743]
["bitfinex-derivatives","BTCF0:USTF0",1742236385957,0.1811729,84343.0,84342.0,0.5235743]
["bitfinex-derivatives","BTCF0:USTF0",1742236386162,0.1811729,84343.0,84342.0,0.4235743]
["bitfinex-derivatives","BTCF0:USTF0",1742236387055,0.0626,84343.0,84342.0,0.5135743]
["bitfinex-derivatives","BTCF0:USTF0",1742236387260,0.4793645,84349.0,84348.0,0.1185659]
["bitfinex-derivatives","BTCF0:USTF0",1742236387858,0.4793645,84349.0,84348.0,0.1492659]
["bitfinex-derivatives","BTCF0:USTF0",1742236388663,0.5107645,84349.0,84348.0,0.1811659]
["bitfinex-derivatives","BTCF0:USTF0",1742236391364,0.5107645,84349.0,84348.0,0.2911659]
["bitfinex-derivatives","BTCF0:USTF0",1742236391556,0.5107645,84349.0,84348.0,0.2711659]
["bitfinex-derivatives","BTCF0:USTF0",1742236391753,0.5107645,84349.0,84348.0,0.1811659]
["bitfinex-derivatives","BTCF0:USTF0",1742236392758,0.3608,84349.0,84348.0,0.5511659]
["bitfinex-derivatives","BTCF0:USTF0",1742236392948,0.0306,84350.0,84349.0,0.1185645]
["bitfinex-derivatives","BTCF0:USTF0",1742236393154,0.1507476,84361.0,84360.0,0.118549]
["bitfinex-derivatives","BTCF0:USTF0",1742236394658,0.1828476,84361.0,84360.0,0.149849]
["bitfinex-derivatives","BTCF0:USTF0",1742236395059,0.0643,84361.0,84360.0,0.149849]
["bitfinex-derivatives","BTCF0:USTF0",1742236395255,0.0643,84361.0,84360.0,0.37201166]
["bitfinex-derivatives","BTCF0:USTF0",1742236395858,0.0643,84361.0,84360.0,0.16201166]
["bitfinex-derivatives","BTCF0:USTF0",1742236395859,0.1828476,84361.0,84360.0,0.16201166]
["bitfinex-derivatives","BTCF0:USTF0",1742236396054,0.1828476,84361.0,84360.0,0.239849]
["bitfinex-derivatives","BTCF0:USTF0",1742236396866,0.1828476,84361.0,84360.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1742236397053,0.1185561,84355.0,84354.0,0.2491969]
["bitfinex-derivatives","BTCF0:USTF0",1742236397366,0.1185561,84355.0,84354.0,0.1185569]
["bitfinex-derivatives","BTCF0:USTF0",1742236397569,0.13021842,84355.0,84354.0,0.1185569]
["bitfinex-derivatives","BTCF0:USTF0",1742236398065,0.1185561,84355.0,84354.0,0.1185569]
["bitfinex-derivatives","BTCF0:USTF0",1742236398266,0.1185561,84355.0,84354.0,0.1488569]
["bitfinex-derivatives","BTCF0:USTF0",1742236398469,0.1185561,84355.0,84354.0,0.1815569]
["bitfinex-derivatives","BTCF0:USTF0",1742236400565,0.1185561,84355.0,84354.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742236400867,0.1185645,84349.0,84348.0,0.0592828]
["bitfinex-derivatives","BTCF0:USTF0",1742236401058,0.1185645,84349.0,84348.0,0.1592828]
["bitfinex-derivatives","BTCF0:USTF0",1742236401857,0.1490645,84349.0,84348.0,0.1592828]
["bitfinex-derivatives","BTCF0:USTF0",1742236402259,0.1801645,84349.0,84348.0,0.1899828]
["bitfinex-derivatives","BTCF0:USTF0",1742236407972,0.1185757,84342.0,84341.0,0.1185746]
["bitfinex-derivatives","BTCF0:USTF0",1742236408170,0.1185757,84342.0,84341.0,0.1819746]
["bitfinex-derivatives","BTCF0:USTF0",1742236408471,0.5424757,84342.0,84341.0,0.1819746]
["bitfinex-derivatives","BTCF0:USTF0",1742236408873,0.1778846,84332.0,84331.0,0.1185888]
["bitfinex-derivatives","BTCF0:USTF0",1742236409071,0.1778846,84332.0,84331.0,0.3787888]
["bitfinex-derivatives","BTCF0:USTF0",1742236409376,0.1778846,84332.0,84331.0,0.4115888]
["bitfinex-derivatives","BTCF0:USTF0",1742236409758,0.1778846,84332.0,84331.0,0.5115888]
["bitfinex-derivatives","BTCF0:USTF0",1742236411159,0.0592948,84332.0,84331.0,0.5115888]
["bitfinex-derivatives","BTCF0:USTF0",1742236411374,0.118586,84334.0,84333.0,0.1185856]
["bitfinex-derivatives","BTCF0:USTF0",1742236411568,0.118586,84334.0,84333.0,0.3985856]
["bitfinex-derivatives","BTCF0:USTF0",1742236411765,0.180686,84334.0,84333.0,0.3985856]
["bitfinex-derivatives","BTCF0:USTF0",1742236412171,0.0621,84334.0,84333.0,0.3985856]
["bitfinex-derivatives","BTCF0:USTF0",1742236412374,4e-05,84338.0,84337.0,0.1185814]
["bitfinex-derivatives","BTCF0:USTF0",1742236412675,4e-05,84338.0,84337.0,0.6893814]
["bitfinex-derivatives","BTCF0:USTF0",1742236412865,0.0302,84339.0,84338.0,0.1185799]
["bitfinex-derivatives","BTCF0:USTF0",1742236413061,0.0302,84339.0,84338.0,0.4785799]
["bitfinex-derivatives","BTCF0:USTF0",1742236413772,0.00017711,84340.0,84339.0,0.1185785]
["bitfinex-derivatives","BTCF0:USTF0",1742236413976,0.00017711,84340.0,84339.0,0.5985785]
["bitfinex-derivatives","BTCF0:USTF0",1742236414166,0.00017711,84340.0,84339.0,0.7085785]
["bitfinex-derivatives","BTCF0:USTF0",1742236414365,0.1806557,84357.0,84350.0,0.0592811]
["bitfinex-derivatives","BTCF0:USTF0",1742236414567,0.0621,84357.0,84356.0,0.1185546]
["bitfinex-derivatives","BTCF0:USTF0",1742236414766,0.1185603,84354.0,84353.0,0.1185575]
["bitfinex-derivatives","BTCF0:USTF0",1742236414968,0.1185659,84348.0,84347.0,0.4200821]
["bitfinex-derivatives","BTCF0:USTF0",1742236415168,0.1185659,84348.0,84347.0,0.5979269]
["bitfinex-derivatives","BTCF0:USTF0",1742236415971,0.1816659,84348.0,84347.0,0.5979269]
["bitfinex-derivatives","BTCF0:USTF0",1742236416274,0.1816659,84348.0,84347.0,0.1185647]
["bitfinex-derivatives","BTCF0:USTF0",1742236416782,0.1185771,84340.0,84339.0,0.11875225]
["bitfinex-derivatives","BTCF0:USTF0",1742236417075,0.4793771,84340.0,84339.0,0.11875225]
["bitfinex-derivatives","BTCF0:USTF0",1742236417473,0.4793771,84340.0,84339.0,0.13269809]
["bitfinex-derivatives","BTCF0:USTF0",1742236418073,0.4793771,84340.0,84339.0,0.11875225]
["bitfinex-derivatives","BTCF0:USTF0",1742236421385,0.4793771,84340.0,84339.0,0.11875635]
["bitfinex-derivatives","BTCF0:USTF0",1742236422587,0.4593771,84340.0,84339.0,0.11875635]
["bitfinex-derivatives","BTCF0:USTF0",1742236425781,0.4593771,84340.0,84339.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1742236425977,0.118601,84323.0,84321.0,0.21418066]
["bitfinex-derivatives","BTCF0:USTF0",1742236426190,0.1493025,84322.0,84321.0,0.33278456]
["bitfinex-derivatives","BTCF0:USTF0",1742236426397,0.0957,84322.0,84321.0,0.42278456]
["bitfinex-derivatives","BTCF0:USTF0",1742236426582,0.0631,84322.0,84321.0,0.45298456]
["bitfinex-derivatives","BTCF0:USTF0",1742236426977,0.0631,84322.0,84321.0,0.27168266]
["bitfinex-derivatives","BTCF0:USTF0",1742236427182,0.0326,84329.0,84321.0,0.27168266]
["bitfinex-derivatives","BTCF0:USTF0",1742236427183,0.0326,84329.0,84328.0,0.118594]
["bitfinex-derivatives","BTCF0:USTF0",1742236427385,0.36097785,84330.0,84329.0,0.1185926]
["bitfinex-derivatives","BTCF0:USTF0",1742236427685,0.00017785,84330.0,84329.0,0.2285926]
["bitfinex-derivatives","BTCF0:USTF0",1742236427994,0.00017785,84330.0,84329.0,0.2587926]
["bitfinex-derivatives","BTCF0:USTF0",1742236428293,0.00017785,84330.0,84329.0,0.6195926]
["bitfinex-derivatives","BTCF0:USTF0",1742236428484,0.1491785,84339.0,84338.0,0.1185799]
["bitfinex-derivatives","BTCF0:USTF0",1742236428681,0.1491785,84339.0,84338.0,0.2185799]
["bitfinex-derivatives","BTCF0:USTF0",1742236429588,0.1491785,84339.0,84338.0,0.1185799]
["bitfinex-derivatives","BTCF0:USTF0",1742236430383,0.1813785,84339.0,84338.0,0.1517799]
["bitfinex-derivatives","BTCF0:USTF0",1742236430584,0.2117785,84339.0,84338.0,0.1517799]
["bitfinex-derivatives","BTCF0:USTF0",1742236430785,0.2117785,84339.0,84338.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742236431285,0.2117785,84339.0,84338.0,0.1517799]
["bitfinex-derivatives","BTCF0:USTF0",1742236431594,0.21187375,84339.0,84338.0,0.1839799]
["bitfinex-derivatives","BTCF0:USTF0",1742236433896,0.21187375,84339.0,84338.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742236434395,0.21187375,84339.0,84338.0,0.1839799]
["bitfinex-derivatives","BTCF0:USTF0",1742236436082,9.525e-05,84339.0,84338.0,0.1839799]
["bitfinex-derivatives","BTCF0:USTF0",1742236436290,9.525e-05,84339.0,84338.0,0.30656495]
["bitfinex-derivatives","BTCF0:USTF0",1742236436690,0.06399525,84339.0,84338.0,0.30656495]
["bitfinex-derivatives","BTCF0:USTF0",1742236437196,0.06399525,84339.0,84338.0,0.33020228]
["bitfinex-derivatives","BTCF0:USTF0",1742236437396,0.18257375,84339.0,84338.0,0.48747772]
["bitfinex-derivatives","BTCF0:USTF0",1742236438490,0.18257375,84339.0,84338.0,0.46384039]
["bitfinex-derivatives","BTCF0:USTF0",1742236438794,0.18257375,84339.0,84338.0,0.08526049]
["bitfinex-derivatives","BTCF0:USTF0",1742236438995,0.18257375,84339.0,84338.0,0.05306049]
["bitfinex-derivatives","BTCF0:USTF0",1742236439388,0.18257375,84339.0,84338.0,0.04797315]
["bitfinex-derivatives","BTCF0:USTF0",1742236439590,0.18257375,84339.0,84338.0,0.01477315]
["bitfinex-derivatives","BTCF0:USTF0",1742236439800,0.54337375,84339.0,84338.0,0.13335305]
["bitfinex-derivatives","BTCF0:USTF0",1742236439995,0.18257375,84339.0,84338.0,0.01477315]
["bitfinex-derivatives","BTCF0:USTF0",1742236440702,0.54337375,84339.0,84338.0,0.01477315]
["bitfinex-derivatives","BTCF0:USTF0",1742236440890,0.18257375,84339.0,84338.0,0.13335305]
["bitfinex-derivatives","BTCF0:USTF0",1742236441292,0.06399525,84339.0,84338.0,0.16355305]
["bitfinex-derivatives","BTCF0:USTF0",1742236441802,0.18257375,84339.0,84338.0,0.16355305]
["bitfinex-derivatives","BTCF0:USTF0",1742236441986,0.18257375,84339.0,84338.0,0.1487799]
["bitfinex-derivatives","BTCF0:USTF0",1742236442402,0.06399525,84339.0,84338.0,0.1487799]
["bitfinex-derivatives","BTCF0:USTF0",1742236442695,0.18257375,84339.0,84338.0,0.1487799]
["bitfinex-derivatives","BTCF0:USTF0",1742236443088,0.18257375,84339.0,84338.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742236443288,0.18257375,84339.0,84338.0,0.1487799]
["bitfinex-derivatives","BTCF0:USTF0",1742236443900,0.18257375,84339.0,84338.0,0.1787799]
["bitfinex-derivatives","BTCF0:USTF0",1742236445316,0.18257375,84339.0,84338.0,0.19332934]
["bitfinex-derivatives","BTCF0:USTF0",1742236446119,0.18257375,84339.0,84338.0,0.19843668]
["bitfinex-derivatives","BTCF0:USTF0",1742236446424,0.18257375,84339.0,84338.0,0.21118461]
["bitfinex-derivatives","BTCF0:USTF0",1742236446727,0.18257375,84339.0,84338.0,0.21131417]
["bitfinex-derivatives","BTCF0:USTF0",1742236448020,0.18257375,84339.0,84338.0,0.09273427]
["bitfinex-derivatives","BTCF0:USTF0",1742236448322,0.54337375,84339.0,84338.0,0.09273427]
["bitfinex-derivatives","BTCF0:USTF0",1742236448521,0.54337375,84339.0,84338.0,0.09274486]
["bitfinex-derivatives","BTCF0:USTF0",1742236449022,0.54337375,84339.0,84338.0,0.21132476]
["bitfinex-derivatives","BTCF0:USTF0",1742236449222,0.54337375,84339.0,84338.0,0.08750796]
["bitfinex-derivatives","BTCF0:USTF0",1742236449422,0.54337375,84339.0,84338.0,0.20608786]
["bitfinex-derivatives","BTCF0:USTF0",1742236449716,0.54337375,84339.0,84338.0,0.02730796]
["bitfinex-derivatives","BTCF0:USTF0",1742236450123,0.54337375,84339.0,84338.0,0.14588786]
["bitfinex-derivatives","BTCF0:USTF0",1742236450524,0.54337375,84339.0,84338.0,0.15112608]
["bitfinex-derivatives","BTCF0:USTF0",1742236450525,0.18257375,84339.0,84338.0,0.15112608]
["bitfinex-derivatives","BTCF0:USTF0",1742236450918,0.18257375,84339.0,84338.0,0.21432608]
["bitfinex-derivatives","BTCF0:USTF0",1742236451521,0.18257375,84339.0,84338.0,0.2090919]
["bitfinex-derivatives","BTCF0:USTF0",1742236453711,0.18257375,84339.0,84338.0,0.19632934]
["bitfinex-derivatives","BTCF0:USTF0",1742236455326,0.06399525,84339.0,84338.0,0.19632934]
["bitfinex-derivatives","BTCF0:USTF0",1742236455525,0.06399525,84339.0,84338.0,0.30632934]
["bitfinex-derivatives","BTCF0:USTF0",1742236455827,0.1185683,84347.0,84345.0,0.1185701]
["bitfinex-derivatives","BTCF0:USTF0",1742236456122,0.1185785,84339.0,84338.0,0.01614944]
["bitfinex-derivatives","BTCF0:USTF0",1742236456328,0.1185785,84339.0,84338.0,0.01454944]
["bitfinex-derivatives","BTCF0:USTF0",1742236456526,0.4793785,84339.0,84338.0,0.02738109]
["bitfinex-derivatives","BTCF0:USTF0",1742236456917,0.52348345,84339.0,84338.0,0.02738109]
["bitfinex-derivatives","BTCF0:USTF0",1742236457228,0.55398345,84339.0,84338.0,0.02738109]
["bitfinex-derivatives","BTCF0:USTF0",1742236457525,0.118587,84333.0,84332.0,0.2124019]
["bitfinex-derivatives","BTCF0:USTF0",1742236457719,0.118587,84333.0,84332.0,0.2434019]
["bitfinex-derivatives","BTCF0:USTF0",1742236458117,0.118587,84333.0,84332.0,0.3619903]
["bitfinex-derivatives","BTCF0:USTF0",1742236458329,0.0614,84333.0,84332.0,0.37483064]
["bitfinex-derivatives","BTCF0:USTF0",1742236458530,0.179987,84333.0,84332.0,0.48483064]
["bitfinex-derivatives","BTCF0:USTF0",1742236458714,0.179987,84333.0,84332.0,0.42770311]
["bitfinex-derivatives","BTCF0:USTF0",1742236458915,0.179987,84333.0,84332.0,0.53770311]
["bitfinex-derivatives","BTCF0:USTF0",1742236459114,0.179987,84333.0,84332.0,0.53264061]
["bitfinex-derivatives","BTCF0:USTF0",1742236459332,0.179987,84333.0,84332.0,0.56209558]
["bitfinex-derivatives","BTCF0:USTF0",1742236459631,0.0614,84333.0,84332.0,0.34969368]
["bitfinex-derivatives","BTCF0:USTF0",1742236459831,0.0305,84333.0,84332.0,0.36151336]
["bitfinex-derivatives","BTCF0:USTF0",1742236460033,0.0305,84333.0,84332.0,0.34969368]
["bitfinex-derivatives","BTCF0:USTF0",1742236460234,0.149087,84333.0,84332.0,0.34969368]
["bitfinex-derivatives","BTCF0:USTF0",1742236462027,0.149087,84333.0,84332.0,0.34459495]
["bitfinex-derivatives","BTCF0:USTF0",1742236462228,0.149087,84333.0,84332.0,0.23112722]
["bitfinex-derivatives","BTCF0:USTF0",1742236462433,0.149087,84333.0,84332.0,0.31711562]
["bitfinex-derivatives","BTCF0:USTF0",1742236463831,0.149087,84333.0,84332.0,0.05752722]
["bitfinex-derivatives","BTCF0:USTF0",1742236464029,0.359087,84333.0,84332.0,0.03719658]
["bitfinex-derivatives","BTCF0:USTF0",1742236464335,0.1185884,84332.0,84331.0,0.07310677]
["bitfinex-derivatives","BTCF0:USTF0",1742236464529,0.7599884,84332.0,84331.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742236464733,0.118594,84328.0,84327.0,0.08932357]
["bitfinex-derivatives","BTCF0:USTF0",1742236464931,0.118594,84328.0,84317.0,0.426373]
["bitfinex-derivatives","BTCF0:USTF0",1742236464932,0.118601,84323.0,84317.0,0.426373]
["bitfinex-derivatives","BTCF0:USTF0",1742236465240,0.719401,84323.0,84322.0,0.32536223]
["bitfinex-derivatives","BTCF0:USTF0",1742236465635,0.1186081,84318.0,84317.0,0.2445419]
["bitfinex-derivatives","BTCF0:USTF0",1742236465937,0.1186221,84308.0,84300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742236466233,1.7199821,84308.0,84307.0,0.40485827]
["bitfinex-derivatives","BTCF0:USTF0",1742236466423,1.8699821,84308.0,84307.0,0.36550017]
["bitfinex-derivatives","BTCF0:USTF0",1742236467021,0.1186278,84304.0,84303.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742236467227,0.118632,84301.0,84300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742236467428,0.35975159,84301.0,84300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742236467828,0.77345159,84301.0,84300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742236468337,0.77745159,84301.0,84300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742236470233,0.77845159,84301.0,84300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742236470431,0.65981959,84301.0,84299.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1742236470633,0.1186686,84275.0,84274.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742236470932,0.8289886,84275.0,84274.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742236471135,1.2426886,84275.0,84274.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742236472037,1.2446886,84275.0,84274.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742236473440,1.2486886,84275.0,84274.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742236473635,0.6678086,84275.0,84274.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742236474033,0.6678486,84275.0,84274.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742236475039,1.0286486,84275.0,84274.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742236475538,0.4197,84275.0,84274.0,0.15187]
["bitfinex-derivatives","BTCF0:USTF0",1742236475729,0.006,84275.0,84274.0,0.15187]
["bitfinex-derivatives","BTCF0:USTF0",1742236475926,4e-05,84277.0,84276.0,0.1186672]
["bitfinex-derivatives","BTCF0:USTF0",1742236476331,1.22224,84282.0,84281.0,0.1186601]
["bitfinex-derivatives","BTCF0:USTF0",1742236476528,0.3608,84282.0,84281.0,0.1186601]
["bitfinex-derivatives","BTCF0:USTF0",1742236476748,0.4794587,84282.0,84281.0,0.1186601]
["bitfinex-derivatives","BTCF0:USTF0",1742236477743,0.4844587,84282.0,84281.0,0.1196601]
["bitfinex-derivatives","BTCF0:USTF0",1742236477942,0.4904587,84282.0,84281.0,0.1196601]
["bitfinex-derivatives","BTCF0:USTF0",1742236478841,0.011,84282.0,84281.0,0.1196601]
["bitfinex-derivatives","BTCF0:USTF0",1742236479236,0.011,84282.0,84281.0,0.1806601]
["bitfinex-derivatives","BTCF0:USTF0",1742236480043,0.00017796,84283.0,84282.0,0.1186587]
["bitfinex-derivatives","BTCF0:USTF0",1742236480241,0.86168,84300.0,84282.0,0.1186587]
["bitfinex-derivatives","BTCF0:USTF0",1742236480242,0.3608,84298.0,84282.0,0.44664237]
["bitfinex-derivatives","BTCF0:USTF0",1742236480434,0.3608,84290.0,84285.0,0.0593269]
["bitfinex-derivatives","BTCF0:USTF0",1742236480641,0.118653,84287.0,84286.0,0.1824501]
["bitfinex-derivatives","BTCF0:USTF0",1742236480837,0.118653,84287.0,84286.0,0.2417759]
["bitfinex-derivatives","BTCF0:USTF0",1742236481341,0.118653,84287.0,84286.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742236482141,0.118653,84287.0,84286.0,0.1824531]
["bitfinex-derivatives","BTCF0:USTF0",1742236482540,0.118653,84287.0,84286.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742236482741,0.118653,84287.0,84286.0,0.1824531]
["bitfinex-derivatives","BTCF0:USTF0",1742236483136,4e-05,84289.0,84288.0,0.1186503]
["bitfinex-derivatives","BTCF0:USTF0",1742236483836,0.1186517,84287.0,84286.0,0.1231259]
["bitfinex-derivatives","BTCF0:USTF0",1742236484239,0.1186517,84287.0,84286.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742236484447,0.2485317,84287.0,84286.0,0.05262204]
["bitfinex-derivatives","BTCF0:USTF0",1742236484745,0.2485317,84287.0,84286.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742236485253,0.26051254,84287.0,84286.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742236485440,0.29231254,84287.0,84286.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742236487841,0.1186559,84284.0,84283.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742236488049,0.4794559,84284.0,84283.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742236488836,0.118663,84279.0,84274.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742236489149,0.609183,84279.0,84274.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742236489347,0.609383,84279.0,84274.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742236489751,0.609383,84279.0,84278.0,0.00029796]
["bitfinex-derivatives","BTCF0:USTF0",1742236490645,0.12992,84279.0,84278.0,0.13171209]
["bitfinex-derivatives","BTCF0:USTF0",1742236490841,0.0002,84279.0,84278.0,0.13171167]
["bitfinex-derivatives","BTCF0:USTF0",1742236491238,0.0002,84279.0,84278.0,0.13171996]
["bitfinex-derivatives","BTCF0:USTF0",1742236491548,4e-05,84280.0,84279.0,0.118663]
["bitfinex-derivatives","BTCF0:USTF0",1742236491751,4e-05,84280.0,84279.0,0.1925206]
["bitfinex-derivatives","BTCF0:USTF0",1742236491952,0.1186533,84286.0,84285.0,0.1779783]
["bitfinex-derivatives","BTCF0:USTF0",1742236492149,0.1186533,84286.0,84285.0,0.1907359]
["bitfinex-derivatives","BTCF0:USTF0",1742236492344,0.1186533,84286.0,84285.0,0.0720842]
["bitfinex-derivatives","BTCF0:USTF0",1742236492649,0.1186533,84286.0,84285.0,0.0741576]
["bitfinex-derivatives","BTCF0:USTF0",1742236492951,0.1186533,84286.0,84285.0,0.0741976]
["bitfinex-derivatives","BTCF0:USTF0",1742236494544,0.1186533,84286.0,84285.0,0.0741576]
["bitfinex-derivatives","BTCF0:USTF0",1742236495346,0.1186533,84286.0,84285.0,0.07416963]
["bitfinex-derivatives","BTCF0:USTF0",1742236496551,0.1186533,84286.0,84285.0,0.19282413]
["bitfinex-derivatives","BTCF0:USTF0",1742236496941,0.0593252,84288.0,84287.0,0.1186517]
["bitfinex-derivatives","BTCF0:USTF0",1742236497157,0.0593252,84288.0,84287.0,0.13142133]
["bitfinex-derivatives","BTCF0:USTF0",1742236497347,0.4794484,84290.0,84289.0,0.1186489]
["bitfinex-derivatives","BTCF0:USTF0",1742236497548,0.3608,84290.0,84289.0,0.13141853]
["bitfinex-derivatives","BTCF0:USTF0",1742236497756,0.4794475,84290.0,84289.0,0.14581998]
["bitfinex-derivatives","BTCF0:USTF0",1742236498055,0.3608,84290.0,84289.0,0.14581998]
["bitfinex-derivatives","BTCF0:USTF0",1742236498649,0.4794475,84290.0,84289.0,0.14581998]
["bitfinex-derivatives","BTCF0:USTF0",1742236499348,0.4794475,84290.0,84289.0,0.02717108]
["bitfinex-derivatives","BTCF0:USTF0",1742236499549,0.4794475,84290.0,84289.0,0.14581998]
["bitfinex-derivatives","BTCF0:USTF0",1742236499850,0.4794475,84290.0,84289.0,0.02717108]
["bitfinex-derivatives","BTCF0:USTF0",1742236500843,0.4794475,84290.0,84289.0,0.01276963]
["bitfinex-derivatives","BTCF0:USTF0",1742236501547,0.0593244,84289.0,84286.0,0.118653]
["bitfinex-derivatives","BTCF0:USTF0",1742236501859,0.1779761,84288.0,84287.0,0.1822517]
["bitfinex-derivatives","BTCF0:USTF0",1742236502056,0.0593258,84288.0,84287.0,0.19632245]
["bitfinex-derivatives","BTCF0:USTF0",1742236502747,0.1186498,84289.0,84288.0,0.1186489]
["bitfinex-derivatives","BTCF0:USTF0",1742236503054,0.1186498,84289.0,84288.0,0.1816489]
["bitfinex-derivatives","BTCF0:USTF0",1742236503449,0.0593224,84293.0,84289.0,0.1186489]
["bitfinex-derivatives","BTCF0:USTF0",1742236503650,0.0593224,84293.0,84292.0,0.1186418]
["bitfinex-derivatives","BTCF0:USTF0",1742236504160,0.0593224,84293.0,84290.0,0.091023]
["bitfinex-derivatives","BTCF0:USTF0",1742236504161,0.1186461,84291.0,84290.0,0.1503459]
["bitfinex-derivatives","BTCF0:USTF0",1742236504365,0.1186461,84291.0,84290.0,0.1825459]
["bitfinex-derivatives","BTCF0:USTF0",1742236506852,0.1186461,84291.0,84290.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742236507350,0.1186461,84291.0,84281.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742236507351,0.1186587,84282.0,84281.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742236507551,0.4794587,84282.0,84281.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742236508157,0.1186587,84282.0,84281.0,0.1490601]
["bitfinex-derivatives","BTCF0:USTF0",1742236508362,0.4794587,84282.0,84281.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742236508556,0.5415587,84282.0,84281.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742236510155,0.4794587,84282.0,84281.0,0.1490601]
["bitfinex-derivatives","BTCF0:USTF0",1742236510662,0.4794587,84282.0,84281.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742236510863,0.4794587,84282.0,84281.0,0.1490601]
["bitfinex-derivatives","BTCF0:USTF0",1742236511266,0.4794587,84282.0,84281.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742236511750,0.4794587,84282.0,84281.0,0.1490601]
["bitfinex-derivatives","BTCF0:USTF0",1742236512063,0.4794587,84282.0,84281.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742236512455,0.4794587,84282.0,84281.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1742236514756,0.4794587,84282.0,84281.0,0.22658321]
["bitfinex-derivatives","BTCF0:USTF0",1742236515059,0.00017796,84295.0,84291.0,0.1186461]
["bitfinex-derivatives","BTCF0:USTF0",1742236515260,0.4794447,84292.0,84291.0,0.13136921]
["bitfinex-derivatives","BTCF0:USTF0",1742236515461,0.3608,84292.0,84291.0,0.13136921]
["bitfinex-derivatives","BTCF0:USTF0",1742236515663,0.3608,84292.0,84291.0,0.01272311]
["bitfinex-derivatives","BTCF0:USTF0",1742236515664,0.4794447,84292.0,84291.0,0.01272311]
["bitfinex-derivatives","BTCF0:USTF0",1742236516162,0.4794447,84292.0,84291.0,0.04502311]
["bitfinex-derivatives","BTCF0:USTF0",1742236516356,0.4794447,84292.0,84291.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742236516962,0.1186573,84283.0,84282.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742236517160,0.118663,84279.0,84278.0,0.00029796]
["bitfinex-derivatives","BTCF0:USTF0",1742236517361,0.479463,84279.0,84278.0,0.01303705]
["bitfinex-derivatives","BTCF0:USTF0",1742236517757,0.479463,84279.0,84278.0,0.01303166]
["bitfinex-derivatives","BTCF0:USTF0",1742236518156,0.479463,84279.0,84278.0,0.01303167]
["bitfinex-derivatives","BTCF0:USTF0",1742236518358,0.943363,84279.0,84278.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742236518565,0.11867,84274.0,84273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742236518764,0.1186954,84256.0,84255.0,0.1834368]
["bitfinex-derivatives","BTCF0:USTF0",1742236519268,0.0593434,84263.0,84262.0,0.1186841]
["bitfinex-derivatives","BTCF0:USTF0",1742236519971,0.0593434,84263.0,84262.0,0.1810841]
["bitfinex-derivatives","BTCF0:USTF0",1742236520368,0.1286,84267.0,84264.0,0.1780255]
["bitfinex-derivatives","BTCF0:USTF0",1742236520670,0.00017796,84271.0,84261.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742236520671,0.00017796,84271.0,84268.0,0.1780142]
["bitfinex-derivatives","BTCF0:USTF0",1742236520881,0.1186756,84270.0,84269.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742236521072,0.1186756,84270.0,84269.0,0.1810762]
["bitfinex-derivatives","BTCF0:USTF0",1742236521569,0.00017796,84271.0,84270.0,0.1186756]
["bitfinex-derivatives","BTCF0:USTF0",1742236521771,0.00017796,84271.0,84270.0,0.1802756]
["bitfinex-derivatives","BTCF0:USTF0",1742236522963,0.12844,84300.0,84273.0,0.0593357]
["bitfinex-derivatives","BTCF0:USTF0",1742236523167,0.12844,84300.0,84283.0,0.1186573]
["bitfinex-derivatives","BTCF0:USTF0",1742236523168,0.0593286,84284.0,84283.0,0.1186573]
["bitfinex-derivatives","BTCF0:USTF0",1742236523673,0.1186601,84282.0,84281.0,0.1186594]
["bitfinex-derivatives","BTCF0:USTF0",1742236523869,0.1186601,84282.0,84280.0,0.1224306]
["bitfinex-derivatives","BTCF0:USTF0",1742236523870,0.1186601,84281.0,84280.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742236524376,0.00017796,84290.0,84282.0,0.0593286]
["bitfinex-derivatives","BTCF0:USTF0",1742236524679,0.1186518,84287.0,84286.0,0.1186503]
["bitfinex-derivatives","BTCF0:USTF0",1742236524869,0.00017796,84290.0,84289.0,0.1186489]
["bitfinex-derivatives","BTCF0:USTF0",1742236525068,0.11882546,84290.0,84287.0,0.0593254]
["bitfinex-derivatives","BTCF0:USTF0",1742236525269,0.1186489,84289.0,84288.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742236525471,0.1186489,84289.0,84288.0,0.1837503]
["bitfinex-derivatives","BTCF0:USTF0",1742236525771,1.0493901,84310.0,84297.0,0.0593186]
["bitfinex-derivatives","BTCF0:USTF0",1742236525972,0.1186348,84299.0,84298.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742236526166,0.1186348,84299.0,84298.0,0.2173349]
["bitfinex-derivatives","BTCF0:USTF0",1742236526372,0.059312,84307.0,84298.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1742236526568,0.0593112,84308.0,84307.0,0.1186236]
["bitfinex-derivatives","BTCF0:USTF0",1742236526873,0.1186264,84305.0,84304.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742236527068,0.059311,84308.0,84304.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742236527069,0.0087354,84313.0,84312.0,0.1186165]
["bitfinex-derivatives","BTCF0:USTF0",1742236527268,0.0087354,84313.0,84312.0,0.4868165]
["bitfinex-derivatives","BTCF0:USTF0",1742236527669,0.0087354,84313.0,84312.0,0.49849414]
["bitfinex-derivatives","BTCF0:USTF0",1742236527870,0.35391064,84316.0,84312.0,0.49849414]
["bitfinex-derivatives","BTCF0:USTF0",1742236527871,0.35391064,84316.0,84315.0,0.1186123]
["bitfinex-derivatives","BTCF0:USTF0",1742236528575,0.0592938,84333.0,84327.0,0.1185954]
["bitfinex-derivatives","BTCF0:USTF0",1742236528778,0.1185917,84330.0,84327.0,0.1185954]
["bitfinex-derivatives","BTCF0:USTF0",1742236528967,0.0592912,84337.0,84327.0,0.1185954]
["bitfinex-derivatives","BTCF0:USTF0",1742236529163,0.4532878,84342.0,84327.0,0.1185954]
["bitfinex-derivatives","BTCF0:USTF0",1742236529480,0.0592952,84331.0,84327.0,0.1185954]
["bitfinex-derivatives","BTCF0:USTF0",1742236529673,0.43580181,84328.0,84327.0,0.1185954]
["bitfinex-derivatives","BTCF0:USTF0",1742236529977,0.1185962,84327.0,84326.0,0.1185929]
["bitfinex-derivatives","BTCF0:USTF0",1742236530176,0.0592969,84329.0,84328.0,0.118594]
["bitfinex-derivatives","BTCF0:USTF0",1742236530968,0.1517902,84331.0,84330.0,0.1185912]
["bitfinex-derivatives","BTCF0:USTF0",1742236531777,0.0332,84331.0,84330.0,0.1185912]
["bitfinex-derivatives","BTCF0:USTF0",1742236531977,0.0312,84336.0,84335.0,0.1185842]
["bitfinex-derivatives","BTCF0:USTF0",1742236532173,0.0314,84338.0,84337.0,0.1185814]
["bitfinex-derivatives","BTCF0:USTF0",1742236532771,0.60912184,84339.0,84337.0,0.5979628]
["bitfinex-derivatives","BTCF0:USTF0",1742236532772,0.24832184,84339.0,84337.0,0.5979628]
["bitfinex-derivatives","BTCF0:USTF0",1742236532978,0.28391545,84344.0,84337.0,0.5979628]
["bitfinex-derivatives","BTCF0:USTF0",1742236532979,0.28391545,84344.0,84343.0,0.1185729]
["bitfinex-derivatives","BTCF0:USTF0",1742236533172,0.28391545,84344.0,84343.0,0.4761729]
["bitfinex-derivatives","BTCF0:USTF0",1742236533582,0.3608,84359.0,84358.0,0.1185518]
["bitfinex-derivatives","BTCF0:USTF0",1742236533774,0.4793504,84359.0,84358.0,0.1185518]
["bitfinex-derivatives","BTCF0:USTF0",1742236534481,0.4793504,84359.0,84352.0,0.1185551]
["bitfinex-derivatives","BTCF0:USTF0",1742236534482,0.1778416,84353.0,84352.0,0.1185551]
["bitfinex-derivatives","BTCF0:USTF0",1742236534668,0.0592799,84353.0,84352.0,0.1185551]
["bitfinex-derivatives","BTCF0:USTF0",1742236535178,0.0325,84358.0,84352.0,0.1185551]
["bitfinex-derivatives","BTCF0:USTF0",1742236535179,0.0316,84354.0,84353.0,0.1185589]
["bitfinex-derivatives","BTCF0:USTF0",1742236535379,0.0908768,84357.0,84356.0,0.1185532]
["bitfinex-derivatives","BTCF0:USTF0",1742236535878,0.1501532,84357.0,84356.0,0.1185532]
["bitfinex-derivatives","BTCF0:USTF0",1742236537069,0.1185575,84354.0,84353.0,0.0592793]
["bitfinex-derivatives","BTCF0:USTF0",1742236538680,0.1185575,84354.0,84350.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1742236538681,0.1185617,84351.0,84350.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1742236538886,0.4793617,84351.0,84350.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1742236539179,0.4793617,84351.0,84350.0,0.11874096]
["bitfinex-derivatives","BTCF0:USTF0",1742236539578,0.5112617,84351.0,84350.0,0.11874096]
["bitfinex-derivatives","BTCF0:USTF0",1742236540173,0.5112617,84351.0,84350.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1742236541979,0.118587,84334.0,84332.0,0.1185879]
["bitfinex-derivatives","BTCF0:USTF0",1742236542277,0.118587,84334.0,84333.0,0.1185861]
["bitfinex-derivatives","BTCF0:USTF0",1742236542481,0.479387,84334.0,84333.0,0.1185861]
["bitfinex-derivatives","BTCF0:USTF0",1742236542677,0.118587,84333.0,84332.0,0.1185879]
["bitfinex-derivatives","BTCF0:USTF0",1742236543282,0.118587,84333.0,84332.0,0.1195879]
["bitfinex-derivatives","BTCF0:USTF0",1742236543784,0.118587,84333.0,84332.0,0.1185879]
["bitfinex-derivatives","BTCF0:USTF0",1742236543978,0.118587,84333.0,84332.0,0.1195879]
["bitfinex-derivatives","BTCF0:USTF0",1742236544380,0.118587,84333.0,84332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742236545576,0.118594,84328.0,84327.0,0.1185947]
["bitfinex-derivatives","BTCF0:USTF0",1742236546490,0.116794,84328.0,84327.0,0.1185947]
["bitfinex-derivatives","BTCF0:USTF0",1742236546790,0.116794,84328.0,84327.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742236547093,0.117794,84328.0,84327.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742236547388,0.1186109,84316.0,84306.0,0.01167996]
["bitfinex-derivatives","BTCF0:USTF0",1742236547592,0.6059309,84316.0,84311.0,0.0593089]
["bitfinex-derivatives","BTCF0:USTF0",1742236547786,0.6059309,84316.0,84312.0,0.1186161]
["bitfinex-derivatives","BTCF0:USTF0",1742236547986,0.6059309,84316.0,84312.0,0.118616]
["bitfinex-derivatives","BTCF0:USTF0",1742236548293,0.6059309,84316.0,84315.0,0.12039118]
["bitfinex-derivatives","BTCF0:USTF0",1742236548684,0.6059309,84316.0,84315.0,0.00177888]
["bitfinex-derivatives","BTCF0:USTF0",1742236549286,0.6069309,84316.0,84315.0,0.00177888]
["bitfinex-derivatives","BTCF0:USTF0",1742236549795,0.4804109,84316.0,84315.0,0.12039118]
["bitfinex-derivatives","BTCF0:USTF0",1742236550085,0.1196109,84316.0,84315.0,0.12039118]
["bitfinex-derivatives","BTCF0:USTF0",1742236550595,0.1196109,84316.0,84315.0,0.18609118]
["bitfinex-derivatives","BTCF0:USTF0",1742236550889,0.001,84316.0,84315.0,0.18609118]
["bitfinex-derivatives","BTCF0:USTF0",1742236551084,0.001,84316.0,84315.0,0.42609118]
["bitfinex-derivatives","BTCF0:USTF0",1742236551879,0.0593028,84320.0,84319.0,0.1186067]
["bitfinex-derivatives","BTCF0:USTF0",1742236552092,0.36097786,84324.0,84323.0,0.118601]
["bitfinex-derivatives","BTCF0:USTF0",1742236552490,0.00017786,84324.0,84323.0,0.118601]
["bitfinex-derivatives","BTCF0:USTF0",1742236552791,1.222,84348.0,84333.0,0.118587]
["bitfinex-derivatives","BTCF0:USTF0",1742236552792,0.00890086,84334.0,84333.0,0.118587]
["bitfinex-derivatives","BTCF0:USTF0",1742236552995,0.1185867,84334.0,84333.0,0.2964661]
["bitfinex-derivatives","BTCF0:USTF0",1742236554596,0.1185968,84326.0,84325.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1742236555106,0.1185968,84326.0,84325.0,0.03147786]
["bitfinex-derivatives","BTCF0:USTF0",1742236555286,0.1175968,84326.0,84325.0,0.15007606]
["bitfinex-derivatives","BTCF0:USTF0",1742236555804,0.1175968,84326.0,84325.0,0.15207606]
["bitfinex-derivatives","BTCF0:USTF0",1742236556496,0.1175968,84326.0,84325.0,0.03147786]
["bitfinex-derivatives","BTCF0:USTF0",1742236556701,0.1476968,84326.0,84325.0,0.11877606]
["bitfinex-derivatives","BTCF0:USTF0",1742236557091,0.1786968,84326.0,84325.0,0.11877606]
["bitfinex-derivatives","BTCF0:USTF0",1742236557893,0.1786968,84326.0,84325.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1742236558290,0.1186109,84316.0,84311.0,0.1186173]
["bitfinex-derivatives","BTCF0:USTF0",1742236558501,0.1186109,84316.0,84307.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742236558502,0.2441309,84316.0,84307.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742236558788,0.2441309,84316.0,84312.0,0.118616]
["bitfinex-derivatives","BTCF0:USTF0",1742236558993,0.2441309,84316.0,84307.0,0.0896112]
["bitfinex-derivatives","BTCF0:USTF0",1742236559291,0.2441309,84316.0,84311.0,0.1186166]
["bitfinex-derivatives","BTCF0:USTF0",1742236559489,0.2441309,84316.0,84307.0,0.03047786]
["bitfinex-derivatives","BTCF0:USTF0",1742236559690,0.6049309,84316.0,84307.0,0.03047786]
["bitfinex-derivatives","BTCF0:USTF0",1742236559898,0.1186221,84308.0,84307.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1742236560103,0.4794221,84308.0,84307.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1742236560491,0.5427221,84308.0,84307.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1742236561697,0.1819221,84308.0,84307.0,0.11880146]
["bitfinex-derivatives","BTCF0:USTF0",1742236562004,0.5427221,84308.0,84307.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1742236562304,0.5427221,84308.0,84307.0,0.00417786]
["bitfinex-derivatives","BTCF0:USTF0",1742236563403,0.1186475,84291.0,84290.0,0.1186463]
["bitfinex-derivatives","BTCF0:USTF0",1742236563594,0.1186475,84291.0,84290.0,0.1515463]
["bitfinex-derivatives","BTCF0:USTF0",1742236563793,0.1186475,84291.0,84290.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742236563990,0.1186531,84286.0,84285.0,0.0017796]
["bitfinex-derivatives","BTCF0:USTF0",1742236564400,0.4794531,84286.0,84285.0,0.0017796]
["bitfinex-derivatives","BTCF0:USTF0",1742236564998,0.1186644,84278.0,84277.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1742236565193,0.4794644,84278.0,84277.0,0.03147797]
["bitfinex-derivatives","BTCF0:USTF0",1742236565809,0.5424644,84278.0,84277.0,0.03147797]
["bitfinex-derivatives","BTCF0:USTF0",1742236566703,0.5454644,84278.0,84277.0,0.03147797]
["bitfinex-derivatives","BTCF0:USTF0",1742236567803,0.5449644,84278.0,84277.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1742236568202,0.1186869,84262.0,84261.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742236568402,0.1186883,84261.0,84256.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742236568599,0.1816883,84261.0,84257.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742236569601,0.1186996,84253.0,84252.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1742236569807,0.4794996,84253.0,84252.0,0.11887897]
["bitfinex-derivatives","BTCF0:USTF0",1742236570409,0.5449996,84253.0,84252.0,0.11887897]
["bitfinex-derivatives","BTCF0:USTF0",1742236570606,0.5449996,84253.0,84252.0,0.15197897]
["bitfinex-derivatives","BTCF0:USTF0",1742236573609,0.1147179,84240.0,84239.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742236574004,0.4755179,84240.0,84239.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742236574207,0.4755179,84240.0,84239.0,0.1527193]
["bitfinex-derivatives","BTCF0:USTF0",1742236574411,0.12624,84242.0,84241.0,0.1187165]
["bitfinex-derivatives","BTCF0:USTF0",1742236574616,0.00017797,84248.0,84244.0,0.059356]
["bitfinex-derivatives","BTCF0:USTF0",1742236574813,0.00017797,84248.0,84247.0,0.118708]
["bitfinex-derivatives","BTCF0:USTF0",1742236575708,0.00017797,84248.0,84247.0,0.214608]
["bitfinex-derivatives","BTCF0:USTF0",1742236575904,0.00017797,84248.0,84247.0,0.484608]
["bitfinex-derivatives","BTCF0:USTF0",1742236576615,0.3608,84261.0,84254.0,0.0593489]
["bitfinex-derivatives","BTCF0:USTF0",1742236576803,0.1186777,84270.0,84269.0,0.118677]
["bitfinex-derivatives","BTCF0:USTF0",1742236577009,0.3608,84274.0,84271.0,0.1186742]
["bitfinex-derivatives","BTCF0:USTF0",1742236577211,0.12624,84280.0,84279.0,0.118663]
["bitfinex-derivatives","BTCF0:USTF0",1742236577212,0.3359357,84280.0,84279.0,0.118663]
["bitfinex-derivatives","BTCF0:USTF0",1742236577604,0.2096957,84280.0,84279.0,0.118663]
["bitfinex-derivatives","BTCF0:USTF0",1742236578017,0.2397957,84280.0,84279.0,0.118663]
["bitfinex-derivatives","BTCF0:USTF0",1742236578316,0.0317,84280.0,84279.0,0.118663]
["bitfinex-derivatives","BTCF0:USTF0",1742236578617,0.1543616,84280.0,84279.0,0.118663]
["bitfinex-derivatives","BTCF0:USTF0",1742236578923,0.1844616,84280.0,84279.0,0.118663]
["bitfinex-derivatives","BTCF0:USTF0",1742236579509,0.1854616,84280.0,84279.0,0.118663]
["bitfinex-derivatives","BTCF0:USTF0",1742236581618,0.0351,84280.0,84279.0,0.118663]
["bitfinex-derivatives","BTCF0:USTF0",1742236581822,0.005,84280.0,84279.0,0.118663]
["bitfinex-derivatives","BTCF0:USTF0",1742236582216,0.005,84280.0,84279.0,0.348663]
["bitfinex-derivatives","BTCF0:USTF0",1742236582618,0.1236616,84280.0,84278.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742236582813,0.118663,84279.0,84278.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742236583014,0.510363,84279.0,84278.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742236583215,0.541963,84279.0,84278.0,0.1489644]
["bitfinex-derivatives","BTCF0:USTF0",1742236583614,0.0593349,84275.0,84271.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1742236583820,0.4794728,84272.0,84271.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1742236584523,0.4794728,84272.0,84271.0,0.11885217]
["bitfinex-derivatives","BTCF0:USTF0",1742236584524,0.1186728,84272.0,84271.0,0.11885217]
["bitfinex-derivatives","BTCF0:USTF0",1742236584722,0.4794728,84272.0,84271.0,0.11885217]
["bitfinex-derivatives","BTCF0:USTF0",1742236585220,0.4814728,84272.0,84271.0,0.11885217]
["bitfinex-derivatives","BTCF0:USTF0",1742236585820,0.3628,84272.0,84271.0,0.11885217]
["bitfinex-derivatives","BTCF0:USTF0",1742236586416,0.002,84272.0,84271.0,0.11885217]
["bitfinex-derivatives","BTCF0:USTF0",1742236586620,0.3628,84272.0,84271.0,0.11885217]
["bitfinex-derivatives","BTCF0:USTF0",1742236586819,0.4814728,84272.0,84271.0,0.11885217]
["bitfinex-derivatives","BTCF0:USTF0",1742236587223,0.4824728,84272.0,84271.0,0.11885217]
["bitfinex-derivatives","BTCF0:USTF0",1742236587415,0.4824728,84272.0,84271.0,0.14955217]
["bitfinex-derivatives","BTCF0:USTF0",1742236588426,0.4824728,84272.0,84271.0,0.03087797]
["bitfinex-derivatives","BTCF0:USTF0",1742236588621,0.4824728,84272.0,84271.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1742236590929,0.4824728,84272.0,84259.0,0.1186909]
["bitfinex-derivatives","BTCF0:USTF0",1742236590930,0.178038,84260.0,84259.0,0.1186909]
["bitfinex-derivatives","BTCF0:USTF0",1742236591318,0.211138,84260.0,84259.0,0.1186909]
["bitfinex-derivatives","BTCF0:USTF0",1742236592220,0.241638,84260.0,84259.0,0.1516909]
["bitfinex-derivatives","BTCF0:USTF0",1742236593129,0.1229455,84260.0,84259.0,0.1516909]
["bitfinex-derivatives","BTCF0:USTF0",1742236593329,0.00017797,84268.0,84267.0,0.1186799]
["bitfinex-derivatives","BTCF0:USTF0",1742236593912,0.11885647,84268.0,84267.0,0.1186799]
["bitfinex-derivatives","BTCF0:USTF0",1742236594221,0.11885647,84268.0,84267.0,0.2164799]
["bitfinex-derivatives","BTCF0:USTF0",1742236594821,0.11985647,84268.0,84267.0,0.2164799]
["bitfinex-derivatives","BTCF0:USTF0",1742236595125,0.12085647,84268.0,84267.0,0.2164799]
["bitfinex-derivatives","BTCF0:USTF0",1742236599219,0.13159837,84268.0,84267.0,0.2164799]
["bitfinex-derivatives","BTCF0:USTF0",1742236599420,0.13159919,84268.0,84267.0,0.2164799]
["bitfinex-derivatives","BTCF0:USTF0",1742236600322,0.12085647,84268.0,84267.0,0.2164799]
["bitfinex-derivatives","BTCF0:USTF0",1742236601727,0.0593441,84262.0,84255.0,0.01216419]
["bitfinex-derivatives","BTCF0:USTF0",1742236601933,0.1186996,84253.0,84251.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1742236602133,0.118701,84252.0,84251.0,0.21220238]
["bitfinex-derivatives","BTCF0:USTF0",1742236602320,0.182501,84252.0,84251.0,0.21220238]
["bitfinex-derivatives","BTCF0:USTF0",1742236602828,0.182501,84252.0,84251.0,0.33090478]
["bitfinex-derivatives","BTCF0:USTF0",1742236603022,0.180501,84252.0,84251.0,0.33090478]
["bitfinex-derivatives","BTCF0:USTF0",1742236603422,0.180501,84252.0,84251.0,0.36360478]
["bitfinex-derivatives","BTCF0:USTF0",1742236603924,0.177501,84252.0,84251.0,0.36360478]
["bitfinex-derivatives","BTCF0:USTF0",1742236604733,0.182501,84252.0,84251.0,0.36360478]
["bitfinex-derivatives","BTCF0:USTF0",1742236604934,0.182501,84252.0,84251.0,0.21220238]
["bitfinex-derivatives","BTCF0:USTF0",1742236605124,0.1187235,84236.0,84235.0,0.12050558]
["bitfinex-derivatives","BTCF0:USTF0",1742236605321,0.4795235,84236.0,84235.0,0.00178068]
["bitfinex-derivatives","BTCF0:USTF0",1742236605536,0.1187249,84235.0,84234.0,0.1493264]
["bitfinex-derivatives","BTCF0:USTF0",1742236605723,0.1187278,84233.0,84232.0,0.21202441]
["bitfinex-derivatives","BTCF0:USTF0",1742236606428,0.1793278,84233.0,84232.0,0.21202441]
["bitfinex-derivatives","BTCF0:USTF0",1742236607639,0.1773278,84233.0,84232.0,0.21202441]
["bitfinex-derivatives","BTCF0:USTF0",1742236608027,0.1187376,84226.0,84225.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742236608940,0.1800376,84226.0,84225.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742236609135,0.1800376,84226.0,84225.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742236610634,0.1800376,84226.0,84225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742236611527,0.1800376,84226.0,84225.0,0.151239]
["bitfinex-derivatives","BTCF0:USTF0",1742236611731,0.1490376,84226.0,84225.0,0.183139]
["bitfinex-derivatives","BTCF0:USTF0",1742236620544,0.0301,84230.0,84229.0,0.1187334]
["bitfinex-derivatives","BTCF0:USTF0",1742236620846,0.1187228,84237.0,84235.0,0.1187249]
["bitfinex-derivatives","BTCF0:USTF0",1742236621143,0.0302,84238.0,84237.0,0.1187221]
["bitfinex-derivatives","BTCF0:USTF0",1742236621346,0.00017807,84241.0,84240.0,0.1187179]
["bitfinex-derivatives","BTCF0:USTF0",1742236621546,0.00017807,84241.0,84240.0,0.3587179]
["bitfinex-derivatives","BTCF0:USTF0",1742236621736,0.00017807,84241.0,84240.0,0.4196179]
["bitfinex-derivatives","BTCF0:USTF0",1742236622041,0.11889457,84241.0,84240.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742236622246,0.1187207,84238.0,84237.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742236622438,0.1187376,84227.0,84226.0,0.1187366]
["bitfinex-derivatives","BTCF0:USTF0",1742236622741,0.1187376,84227.0,84226.0,0.1494366]
["bitfinex-derivatives","BTCF0:USTF0",1742236623147,0.1829376,84227.0,84226.0,0.1494366]
["bitfinex-derivatives","BTCF0:USTF0",1742236624049,0.0642,84227.0,84226.0,0.1494366]
["bitfinex-derivatives","BTCF0:USTF0",1742236624543,0.0593621,84236.0,84230.0,0.0593657]
["bitfinex-derivatives","BTCF0:USTF0",1742236624747,0.3608,84238.0,84237.0,0.1187221]
["bitfinex-derivatives","BTCF0:USTF0",1742236625135,0.4795207,84238.0,84237.0,0.1187221]
["bitfinex-derivatives","BTCF0:USTF0",1742236625745,0.3608,84238.0,84237.0,0.1187221]
["bitfinex-derivatives","BTCF0:USTF0",1742236626049,0.4795207,84238.0,84237.0,0.1187221]
["bitfinex-derivatives","BTCF0:USTF0",1742236626350,0.4795207,84238.0,84237.0,0.1506221]
["bitfinex-derivatives","BTCF0:USTF0",1742236626743,0.5105207,84238.0,84237.0,0.1506221]
["bitfinex-derivatives","BTCF0:USTF0",1742236626942,0.5105207,84238.0,84237.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742236627145,0.5105207,84238.0,84237.0,0.1506221]
["bitfinex-derivatives","BTCF0:USTF0",1742236627346,0.5105207,84238.0,84237.0,0.1809221]
["bitfinex-derivatives","BTCF0:USTF0",1742236627542,0.5115207,84238.0,84237.0,0.1809221]
["bitfinex-derivatives","BTCF0:USTF0",1742236627743,0.5135207,84238.0,84237.0,0.1809221]
["bitfinex-derivatives","BTCF0:USTF0",1742236628046,0.5135207,84238.0,84237.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742236628248,0.5135207,84238.0,84237.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742236628452,0.5135207,84238.0,84237.0,0.1490221]
["bitfinex-derivatives","BTCF0:USTF0",1742236628752,0.5135207,84238.0,84237.0,0.1812221]
["bitfinex-derivatives","BTCF0:USTF0",1742236630144,0.5135207,84238.0,84237.0,0.1490221]
["bitfinex-derivatives","BTCF0:USTF0",1742236630642,0.059361,84237.0,84231.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742236630846,0.1187292,84232.0,84231.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1742236631047,0.1187292,84232.0,84231.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742236631655,0.3056492,84232.0,84231.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742236632055,0.118732,84230.0,84229.0,0.1187334]
["bitfinex-derivatives","BTCF0:USTF0",1742236632355,0.479532,84230.0,84229.0,0.1187334]
["bitfinex-derivatives","BTCF0:USTF0",1742236632654,0.1187334,84229.0,84228.0,0.1187343]
["bitfinex-derivatives","BTCF0:USTF0",1742236632857,0.1187348,84228.0,84227.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742236633156,0.118739,84225.0,84224.0,0.00011926]
["bitfinex-derivatives","BTCF0:USTF0",1742236633353,0.243139,84225.0,84224.0,0.00011926]
["bitfinex-derivatives","BTCF0:USTF0",1742236634356,0.243139,84225.0,84224.0,0.00211926]
["bitfinex-derivatives","BTCF0:USTF0",1742236634544,0.243139,84225.0,84224.0,0.12085976]
["bitfinex-derivatives","BTCF0:USTF0",1742236634853,0.243139,84225.0,84224.0,0.00211926]
["bitfinex-derivatives","BTCF0:USTF0",1742236635544,0.243139,84225.0,84224.0,0.12085976]
["bitfinex-derivatives","BTCF0:USTF0",1742236635748,0.243139,84225.0,84224.0,0.00211926]
["bitfinex-derivatives","BTCF0:USTF0",1742236635954,0.118739,84225.0,84224.0,0.12085976]
["bitfinex-derivatives","BTCF0:USTF0",1742236636352,0.118739,84225.0,84224.0,0.00211926]
["bitfinex-derivatives","BTCF0:USTF0",1742236637772,0.118739,84225.0,84224.0,0.12085976]
["bitfinex-derivatives","BTCF0:USTF0",1742236638271,0.118739,84225.0,84224.0,0.21735976]
["bitfinex-derivatives","BTCF0:USTF0",1742236638960,0.0593687,84227.0,84226.0,0.1187376]
["bitfinex-derivatives","BTCF0:USTF0",1742236639161,0.3608,84229.0,84228.0,0.1187348]
["bitfinex-derivatives","BTCF0:USTF0",1742236639471,0.4795334,84229.0,84228.0,0.2187348]
["bitfinex-derivatives","BTCF0:USTF0",1742236639658,0.4795334,84229.0,84228.0,0.1187348]
["bitfinex-derivatives","BTCF0:USTF0",1742236640060,0.1187362,84227.0,84226.0,0.2432172]
["bitfinex-derivatives","BTCF0:USTF0",1742236640267,0.1187362,84227.0,84226.0,0.15578]
["bitfinex-derivatives","BTCF0:USTF0",1742236640472,0.1177376,84226.0,84225.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742236640671,0.1491376,84226.0,84225.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742236641171,0.118739,84225.0,84224.0,0.00011926]
["bitfinex-derivatives","BTCF0:USTF0",1742236641561,0.181139,84225.0,84224.0,0.00011926]
["bitfinex-derivatives","BTCF0:USTF0",1742236642062,0.180139,84225.0,84224.0,0.11885976]
["bitfinex-derivatives","BTCF0:USTF0",1742236642467,0.180139,84225.0,84224.0,0.14975976]
["bitfinex-derivatives","BTCF0:USTF0",1742236643468,0.180139,84225.0,84224.0,0.15175976]
["bitfinex-derivatives","BTCF0:USTF0",1742236645571,0.0624,84225.0,84224.0,0.15175976]
["bitfinex-derivatives","BTCF0:USTF0",1742236645777,0.181139,84225.0,84224.0,0.15175976]
["bitfinex-derivatives","BTCF0:USTF0",1742236646079,0.181139,84225.0,84224.0,0.00211926]
["bitfinex-derivatives","BTCF0:USTF0",1742236647075,0.181139,84225.0,84224.0,0.12085976]
["bitfinex-derivatives","BTCF0:USTF0",1742236648077,0.181139,84225.0,84224.0,0.15245976]
["bitfinex-derivatives","BTCF0:USTF0",1742236649774,0.541939,84225.0,84224.0,0.15245976]
["bitfinex-derivatives","BTCF0:USTF0",1742236650674,0.541939,84225.0,84224.0,0.00211926]
["bitfinex-derivatives","BTCF0:USTF0",1742236651075,0.55375863,84225.0,84224.0,0.00211926]
["bitfinex-derivatives","BTCF0:USTF0",1742236652275,0.118763,84208.0,84207.0,0.0593817]
["bitfinex-derivatives","BTCF0:USTF0",1742236652477,0.479563,84208.0,84207.0,0.0593817]
["bitfinex-derivatives","BTCF0:USTF0",1742236653577,0.511863,84208.0,84207.0,0.0911817]
["bitfinex-derivatives","BTCF0:USTF0",1742236653973,0.511863,84208.0,84207.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742236654171,0.511863,84208.0,84207.0,0.1505644]
["bitfinex-derivatives","BTCF0:USTF0",1742236654380,0.512863,84208.0,84207.0,0.1525644]
["bitfinex-derivatives","BTCF0:USTF0",1742236654583,0.512863,84208.0,84207.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742236654780,0.512863,84208.0,84207.0,0.1525644]
["bitfinex-derivatives","BTCF0:USTF0",1742236655083,0.5127534,84208.0,84207.0,0.1525644]
["bitfinex-derivatives","BTCF0:USTF0",1742236656785,0.5127534,84208.0,84207.0,0.1839644]
["bitfinex-derivatives","BTCF0:USTF0",1742236657472,0.5127534,84208.0,84207.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742236657673,0.5127534,84208.0,84207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742236658073,0.5127534,84208.0,84207.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742236658280,0.6359934,84208.0,84207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742236659181,0.6359934,84208.0,84207.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742236659371,0.6685934,84208.0,84207.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742236659780,0.6685934,84208.0,84207.0,0.1501644]
["bitfinex-derivatives","BTCF0:USTF0",1742236659781,0.6695934,84208.0,84207.0,0.1501644]
["bitfinex-derivatives","BTCF0:USTF0",1742236659979,0.6695934,84208.0,84207.0,0.1813644]
["bitfinex-derivatives","BTCF0:USTF0",1742236660179,0.6695934,84208.0,84207.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742236660783,0.1187701,84203.0,84202.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742236661380,0.1187715,84202.0,84201.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742236661573,0.1814715,84202.0,84201.0,0.1516729]
["bitfinex-derivatives","BTCF0:USTF0",1742236662087,0.1814715,84202.0,84201.0,0.1845729]
["bitfinex-derivatives","BTCF0:USTF0",1742236662486,0.1814715,84202.0,84201.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742236662691,0.1187729,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742236662985,0.6358129,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742236663184,0.6990129,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742236669083,0.0593956,84188.0,84184.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742236669284,0.1188124,84173.0,84172.0,0.16242019]
["bitfinex-derivatives","BTCF0:USTF0",1742236669590,0.1188124,84173.0,84172.0,0.04360639]
["bitfinex-derivatives","BTCF0:USTF0",1742236670407,0.1188124,84173.0,84172.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742236671186,0.1188124,84173.0,84172.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742236671693,0.1188124,84173.0,84172.0,0.1833138]
["bitfinex-derivatives","BTCF0:USTF0",1742236671895,0.0594054,84175.0,84174.0,0.118811]
["bitfinex-derivatives","BTCF0:USTF0",1742236672287,0.0627,84181.0,84174.0,0.118811]
["bitfinex-derivatives","BTCF0:USTF0",1742236672288,0.00017807,84194.0,84174.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742236672593,0.00017807,84194.0,84191.0,0.118787]
["bitfinex-derivatives","BTCF0:USTF0",1742236672792,0.9813856,84192.0,84191.0,0.118787]
["bitfinex-derivatives","BTCF0:USTF0",1742236672982,0.1187856,84192.0,84191.0,0.118787]
["bitfinex-derivatives","BTCF0:USTF0",1742236673587,0.1187856,84192.0,84191.0,0.07513993]
["bitfinex-derivatives","BTCF0:USTF0",1742236673787,0.1510856,84192.0,84191.0,0.07513993]
["bitfinex-derivatives","BTCF0:USTF0",1742236673987,0.1510856,84192.0,84191.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742236674594,0.1530856,84192.0,84191.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742236675794,0.1530856,84192.0,84191.0,0.182087]
["bitfinex-derivatives","BTCF0:USTF0",1742236676294,0.1207856,84192.0,84191.0,0.182087]
["bitfinex-derivatives","BTCF0:USTF0",1742236676500,0.1237856,84192.0,84191.0,0.182087]
["bitfinex-derivatives","BTCF0:USTF0",1742236676696,0.1237856,84192.0,84191.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742236677302,0.1237856,84192.0,84191.0,0.182087]
["bitfinex-derivatives","BTCF0:USTF0",1742236678191,0.1237856,84192.0,84191.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742236678392,0.118794,84186.0,84185.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742236678783,0.118794,84186.0,84180.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742236678784,0.1188011,84181.0,84180.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742236678989,0.1188011,84181.0,84180.0,0.1847425]
["bitfinex-derivatives","BTCF0:USTF0",1742236679189,0.1188011,84181.0,84180.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1742236679384,0.1809011,84181.0,84180.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1742236680084,0.1809011,84181.0,84180.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742236680489,0.1809011,84181.0,84180.0,0.1847025]
["bitfinex-derivatives","BTCF0:USTF0",1742236680686,0.4795874,84192.0,84191.0,0.118787]
["bitfinex-derivatives","BTCF0:USTF0",1742236681891,0.3608,84192.0,84191.0,0.149387]
["bitfinex-derivatives","BTCF0:USTF0",1742236682093,0.4795856,84192.0,84191.0,0.179987]
["bitfinex-derivatives","BTCF0:USTF0",1742236682595,0.3638,84192.0,84191.0,0.1918031]
["bitfinex-derivatives","BTCF0:USTF0",1742236682794,0.3658,84192.0,84191.0,0.1918031]
["bitfinex-derivatives","BTCF0:USTF0",1742236683296,0.005,84192.0,84191.0,0.2818031]
["bitfinex-derivatives","BTCF0:USTF0",1742236683492,0.005,84192.0,84191.0,0.5218031]
["bitfinex-derivatives","BTCF0:USTF0",1742236683797,0.3608,84200.0,84199.0,0.1187757]
["bitfinex-derivatives","BTCF0:USTF0",1742236684303,0.98568,84210.0,84196.0,0.0593897]
["bitfinex-derivatives","BTCF0:USTF0",1742236684304,0.86268,84210.0,84207.0,0.0593815]
["bitfinex-derivatives","BTCF0:USTF0",1742236684601,0.3608,84220.0,84211.0,0.1187588]
["bitfinex-derivatives","BTCF0:USTF0",1742236684602,0.1781395,84212.0,84211.0,0.1187588]
["bitfinex-derivatives","BTCF0:USTF0",1742236685191,0.0593793,84212.0,84211.0,0.1187588]
["bitfinex-derivatives","BTCF0:USTF0",1742236685412,0.0593793,84212.0,84211.0,0.13061182]
["bitfinex-derivatives","BTCF0:USTF0",1742236686100,0.0593793,84212.0,84211.0,0.1187588]
["bitfinex-derivatives","BTCF0:USTF0",1742236686696,0.0623793,84212.0,84211.0,0.1187588]
["bitfinex-derivatives","BTCF0:USTF0",1742236687492,0.0633793,84212.0,84211.0,0.1187588]
["bitfinex-derivatives","BTCF0:USTF0",1742236688397,0.0633793,84212.0,84211.0,0.13090272]
["bitfinex-derivatives","BTCF0:USTF0",1742236688600,0.004,84212.0,84211.0,0.13090272]
["bitfinex-derivatives","BTCF0:USTF0",1742236688799,0.1227574,84212.0,84211.0,0.13090272]
["bitfinex-derivatives","BTCF0:USTF0",1742236689193,0.1197574,84212.0,84211.0,0.13090272]
["bitfinex-derivatives","BTCF0:USTF0",1742236689798,0.1187574,84212.0,84211.0,0.13090272]
["bitfinex-derivatives","BTCF0:USTF0",1742236690097,0.1197574,84212.0,84211.0,0.13090272]
["bitfinex-derivatives","BTCF0:USTF0",1742236692699,0.002,84212.0,84211.0,0.13090272]
["bitfinex-derivatives","BTCF0:USTF0",1742236692913,0.36097819,84220.0,84219.0,0.1187475]
["bitfinex-derivatives","BTCF0:USTF0",1742236693601,0.36097819,84220.0,84219.0,0.1812475]
["bitfinex-derivatives","BTCF0:USTF0",1742236693994,0.36297819,84220.0,84219.0,0.1812475]
["bitfinex-derivatives","BTCF0:USTF0",1742236694195,0.36297819,84220.0,84219.0,0.2912475]
["bitfinex-derivatives","BTCF0:USTF0",1742236694606,0.36197819,84220.0,84219.0,0.2912475]
["bitfinex-derivatives","BTCF0:USTF0",1742236695399,0.00417819,84220.0,84219.0,0.2912475]
["bitfinex-derivatives","BTCF0:USTF0",1742236695600,0.059367,84229.0,84219.0,0.2912475]
["bitfinex-derivatives","BTCF0:USTF0",1742236695601,0.3608,84238.0,84237.0,0.1187221]
["bitfinex-derivatives","BTCF0:USTF0",1742236696001,0.0593574,84243.0,84242.0,0.1187151]
["bitfinex-derivatives","BTCF0:USTF0",1742236696499,0.1502109,84245.0,84244.0,0.1187123]
["bitfinex-derivatives","BTCF0:USTF0",1742236697318,0.1502109,84245.0,84244.0,0.1504123]
["bitfinex-derivatives","BTCF0:USTF0",1742236698203,0.1552109,84245.0,84244.0,0.1504123]
["bitfinex-derivatives","BTCF0:USTF0",1742236698812,0.1612109,84245.0,84244.0,0.1504123]
["bitfinex-derivatives","BTCF0:USTF0",1742236700302,0.0425,84245.0,84244.0,0.1504123]
["bitfinex-derivatives","BTCF0:USTF0",1742236700505,0.3608,84256.0,84249.0,0.0593523]
["bitfinex-derivatives","BTCF0:USTF0",1742236700700,0.3608,84256.0,84252.0,0.118701]
["bitfinex-derivatives","BTCF0:USTF0",1742236700908,0.3608,84256.0,84252.0,0.580941]
["bitfinex-derivatives","BTCF0:USTF0",1742236700909,0.11887837,84253.0,84252.0,0.580941]
["bitfinex-derivatives","BTCF0:USTF0",1742236701711,0.12287837,84253.0,84252.0,0.580941]
["bitfinex-derivatives","BTCF0:USTF0",1742236701907,0.12887837,84253.0,84252.0,0.580941]
["bitfinex-derivatives","BTCF0:USTF0",1742236702811,0.12887837,84253.0,84252.0,0.690941]
["bitfinex-derivatives","BTCF0:USTF0",1742236702812,0.01017807,84253.0,84252.0,0.690941]
["bitfinex-derivatives","BTCF0:USTF0",1742236703004,0.01202706,84272.0,84261.0,0.1186883]
["bitfinex-derivatives","BTCF0:USTF0",1742236703005,0.1780351,84262.0,84261.0,0.1186883]
["bitfinex-derivatives","BTCF0:USTF0",1742236703198,0.0629,84262.0,84261.0,0.1186883]
["bitfinex-derivatives","BTCF0:USTF0",1742236703404,0.3139,84285.0,84270.0,0.1186756]
["bitfinex-derivatives","BTCF0:USTF0",1742236703703,0.5388194,84271.0,84270.0,0.1186756]
["bitfinex-derivatives","BTCF0:USTF0",1742236704103,0.5388194,84271.0,84270.0,0.13074734]
["bitfinex-derivatives","BTCF0:USTF0",1742236704707,0.5388194,84271.0,84270.0,0.16214734]
["bitfinex-derivatives","BTCF0:USTF0",1742236705105,0.5438194,84271.0,84270.0,0.16314734]
["bitfinex-derivatives","BTCF0:USTF0",1742236705719,0.08950957,84279.0,84270.0,0.16314734]
["bitfinex-derivatives","BTCF0:USTF0",1742236705720,0.00017807,84279.0,84278.0,0.1186644]
["bitfinex-derivatives","BTCF0:USTF0",1742236705914,0.00017807,84279.0,84278.0,0.2286644]
["bitfinex-derivatives","BTCF0:USTF0",1742236706214,0.00017807,84279.0,84278.0,0.2407844]
["bitfinex-derivatives","BTCF0:USTF0",1742236706407,0.11884107,84279.0,84278.0,0.3624844]
["bitfinex-derivatives","BTCF0:USTF0",1742236706819,0.00017807,84279.0,84278.0,0.3624844]
["bitfinex-derivatives","BTCF0:USTF0",1742236707207,0.1186536,84286.0,84285.0,0.0593266]
["bitfinex-derivatives","BTCF0:USTF0",1742236707416,0.1186536,84286.0,84285.0,0.1241266]
["bitfinex-derivatives","BTCF0:USTF0",1742236707814,0.1794536,84286.0,84285.0,0.1241266]
["bitfinex-derivatives","BTCF0:USTF0",1742236708513,0.0608,84286.0,84285.0,0.1241266]
["bitfinex-derivatives","BTCF0:USTF0",1742236708720,0.3608,84288.0,84287.0,0.1186517]
["bitfinex-derivatives","BTCF0:USTF0",1742236708919,0.3608,84288.0,84287.0,0.5386517]
["bitfinex-derivatives","BTCF0:USTF0",1742236709219,0.1779699,84291.0,84287.0,0.5386517]
["bitfinex-derivatives","BTCF0:USTF0",1742236709220,0.11865,84289.0,84288.0,0.1186503]
["bitfinex-derivatives","BTCF0:USTF0",1742236709421,0.11865,84289.0,84288.0,0.3519503]
["bitfinex-derivatives","BTCF0:USTF0",1742236710016,0.18075,84289.0,84288.0,0.3519503]
["bitfinex-derivatives","BTCF0:USTF0",1742236710412,0.00017807,84294.0,84293.0,0.1186433]
["bitfinex-derivatives","BTCF0:USTF0",1742236710721,0.00017807,84294.0,84293.0,0.8204833]
["bitfinex-derivatives","BTCF0:USTF0",1742236711321,0.00017807,84294.0,84293.0,0.8519833]
["bitfinex-derivatives","BTCF0:USTF0",1742236712618,0.11881987,84294.0,84293.0,0.8519833]
["bitfinex-derivatives","BTCF0:USTF0",1742236713525,0.14961987,84294.0,84293.0,0.8519833]
["bitfinex-derivatives","BTCF0:USTF0",1742236714424,0.0593201,84296.0,84295.0,0.118639]
["bitfinex-derivatives","BTCF0:USTF0",1742236714623,0.0593201,84296.0,84295.0,0.418639]
["bitfinex-derivatives","BTCF0:USTF0",1742236715432,0.1779591,84296.0,84295.0,0.418639]
["bitfinex-derivatives","BTCF0:USTF0",1742236717618,0.0593201,84296.0,84295.0,0.418639]
["bitfinex-derivatives","BTCF0:USTF0",1742236717819,0.0902201,84296.0,84295.0,0.418639]
["bitfinex-derivatives","BTCF0:USTF0",1742236718627,0.1235201,84296.0,84295.0,0.418639]
["bitfinex-derivatives","BTCF0:USTF0",1742236719925,0.1235201,84296.0,84295.0,0.138639]
["bitfinex-derivatives","BTCF0:USTF0",1742236721522,0.1,84300.0,84296.0,0.0593195]
["bitfinex-derivatives","BTCF0:USTF0",1742236721728,0.00017796,84304.0,84296.0,0.0593195]
["bitfinex-derivatives","BTCF0:USTF0",1742236721729,0.00017796,84304.0,84300.0,0.0593164]
["bitfinex-derivatives","BTCF0:USTF0",1742236721920,0.0624,84309.0,84307.0,0.1186221]
["bitfinex-derivatives","BTCF0:USTF0",1742236722121,0.3608,84314.0,84313.0,0.1186151]
["bitfinex-derivatives","BTCF0:USTF0",1742236722418,0.1186137,84314.0,84313.0,0.13049199]
["bitfinex-derivatives","BTCF0:USTF0",1742236722727,0.1186137,84314.0,84313.0,0.1186151]
["bitfinex-derivatives","BTCF0:USTF0",1742236722935,0.1186137,84314.0,84313.0,0.1833151]
["bitfinex-derivatives","BTCF0:USTF0",1742236723626,0.1186137,84314.0,84313.0,0.19518367]
["bitfinex-derivatives","BTCF0:USTF0",1742236724023,0.1186137,84314.0,84313.0,0.19618367]
["bitfinex-derivatives","BTCF0:USTF0",1742236724528,0.1186137,84314.0,84313.0,0.19518367]
["bitfinex-derivatives","BTCF0:USTF0",1742236724719,0.1827137,84314.0,84313.0,0.19518367]
["bitfinex-derivatives","BTCF0:USTF0",1742236725618,0.1827137,84314.0,84313.0,0.20425009]
["bitfinex-derivatives","BTCF0:USTF0",1742236726930,0.1827137,84314.0,84313.0,0.20525009]
["bitfinex-derivatives","BTCF0:USTF0",1742236728227,0.1827137,84314.0,84313.0,0.20625009]
["bitfinex-derivatives","BTCF0:USTF0",1742236729631,0.0641,84314.0,84313.0,0.20625009]
["bitfinex-derivatives","BTCF0:USTF0",1742236729825,0.3608,84332.0,84319.0,0.0593033]
["bitfinex-derivatives","BTCF0:USTF0",1742236730019,0.06531835,84322.0,84321.0,0.11851921]
["bitfinex-derivatives","BTCF0:USTF0",1742236730215,0.06531835,84322.0,84321.0,0.18261921]
["bitfinex-derivatives","BTCF0:USTF0",1742236730729,0.06531835,84322.0,84313.0,0.38273499]
["bitfinex-derivatives","BTCF0:USTF0",1742236730928,0.1779177,84317.0,84316.0,0.1779083]
["bitfinex-derivatives","BTCF0:USTF0",1742236731427,0.2733177,84317.0,84316.0,0.1779083]
["bitfinex-derivatives","BTCF0:USTF0",1742236731825,0.1547054,84317.0,84316.0,0.2103083]
["bitfinex-derivatives","BTCF0:USTF0",1742236734329,0.1547054,84317.0,84316.0,0.2113083]
["bitfinex-derivatives","BTCF0:USTF0",1742236734927,0.1547054,84317.0,84316.0,0.2103083]
["bitfinex-derivatives","BTCF0:USTF0",1742236736627,0.1547054,84317.0,84316.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742236736833,0.1547054,84317.0,84303.0,0.059314]
["bitfinex-derivatives","BTCF0:USTF0",1742236736834,0.1779346,84309.0,84308.0,0.1186218]
["bitfinex-derivatives","BTCF0:USTF0",1742236737537,0.18880753,84309.0,84308.0,0.08153662]
["bitfinex-derivatives","BTCF0:USTF0",1742236737738,0.01087293,84309.0,84308.0,0.08153662]
["bitfinex-derivatives","BTCF0:USTF0",1742236737949,0.01087293,84309.0,84308.0,0.11553662]
["bitfinex-derivatives","BTCF0:USTF0",1742236738132,0.01087293,84309.0,84308.0,0.53879662]
["bitfinex-derivatives","BTCF0:USTF0",1742236738438,0.1186183,84311.0,84308.0,0.59810702]
["bitfinex-derivatives","BTCF0:USTF0",1742236738640,0.1186183,84311.0,84310.0,0.1186193]
["bitfinex-derivatives","BTCF0:USTF0",1742236738937,0.1186183,84311.0,84310.0,0.3486193]
["bitfinex-derivatives","BTCF0:USTF0",1742236739238,0.1837183,84311.0,84310.0,0.3486193]
["bitfinex-derivatives","BTCF0:USTF0",1742236741028,0.3608,84318.0,84310.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742236741238,0.0592939,84333.0,84318.0,0.0593037]
["bitfinex-derivatives","BTCF0:USTF0",1742236741543,0.2408828,84332.0,84331.0,0.1185898]
["bitfinex-derivatives","BTCF0:USTF0",1742236741737,0.2408828,84332.0,84331.0,0.13043909]
["bitfinex-derivatives","BTCF0:USTF0",1742236741738,0.1222943,84332.0,84331.0,0.13043909]
["bitfinex-derivatives","BTCF0:USTF0",1742236741938,0.063,84332.0,84331.0,0.13043909]
["bitfinex-derivatives","BTCF0:USTF0",1742236742137,0.1185717,84344.0,84338.0,0.1185799]
["bitfinex-derivatives","BTCF0:USTF0",1742236742335,0.1185772,84340.0,84338.0,0.1185799]
["bitfinex-derivatives","BTCF0:USTF0",1742236742534,0.1185766,84341.0,84338.0,0.1185799]
["bitfinex-derivatives","BTCF0:USTF0",1742236742736,0.39449687,84339.0,84338.0,0.1185799]
["bitfinex-derivatives","BTCF0:USTF0",1742236743040,0.27591837,84339.0,84338.0,0.1185799]
["bitfinex-derivatives","BTCF0:USTF0",1742236743832,0.39449687,84339.0,84338.0,0.1185799]
["bitfinex-derivatives","BTCF0:USTF0",1742236744539,0.1818785,84339.0,84338.0,0.1185799]
["bitfinex-derivatives","BTCF0:USTF0",1742236745143,0.1488785,84339.0,84338.0,0.1185799]
["bitfinex-derivatives","BTCF0:USTF0",1742236745644,0.0303,84339.0,84338.0,0.1185799]
["bitfinex-derivatives","BTCF0:USTF0",1742236746137,0.0306,84345.0,84344.0,0.1185715]
["bitfinex-derivatives","BTCF0:USTF0",1742236746541,0.1491701,84345.0,84344.0,0.1185715]
["bitfinex-derivatives","BTCF0:USTF0",1742236746845,0.1491701,84345.0,84344.0,0.1304981]
["bitfinex-derivatives","BTCF0:USTF0",1742236747939,0.2128701,84345.0,84344.0,0.1304981]
["bitfinex-derivatives","BTCF0:USTF0",1742236748839,0.1822701,84345.0,84344.0,0.1304981]
["bitfinex-derivatives","BTCF0:USTF0",1742236749038,0.0637,84345.0,84344.0,0.1304981]
["bitfinex-derivatives","BTCF0:USTF0",1742236749238,0.3608,84347.0,84346.0,0.1185687]
["bitfinex-derivatives","BTCF0:USTF0",1742236749740,0.4793673,84347.0,84346.0,0.1185687]
["bitfinex-derivatives","BTCF0:USTF0",1742236750347,0.1185701,84345.0,84344.0,0.2214832]
["bitfinex-derivatives","BTCF0:USTF0",1742236750549,0.1185701,84345.0,84344.0,0.1897832]
["bitfinex-derivatives","BTCF0:USTF0",1742236751049,0.1512701,84345.0,84344.0,0.0712117]
["bitfinex-derivatives","BTCF0:USTF0",1742236753846,0.1512701,84345.0,84344.0,0.0119266]
["bitfinex-derivatives","BTCF0:USTF0",1742236754144,0.1185884,84332.0,84331.0,0.01198878]
["bitfinex-derivatives","BTCF0:USTF0",1742236754450,0.1185884,84332.0,84331.0,0.1185898]
["bitfinex-derivatives","BTCF0:USTF0",1742236754646,0.12036,84337.0,84331.0,0.1185898]
["bitfinex-derivatives","BTCF0:USTF0",1742236754647,0.12036,84337.0,84336.0,0.1185828]
["bitfinex-derivatives","BTCF0:USTF0",1742236754944,0.2389414,84337.0,84336.0,0.1185828]
["bitfinex-derivatives","BTCF0:USTF0",1742236755536,0.2389414,84337.0,84336.0,0.13070945]
["bitfinex-derivatives","BTCF0:USTF0",1742236755743,0.1185814,84337.0,84336.0,0.13070945]
["bitfinex-derivatives","BTCF0:USTF0",1742236755948,0.0592766,84358.0,84357.0,0.1185532]
["bitfinex-derivatives","BTCF0:USTF0",1742236756148,0.4793504,84359.0,84358.0,0.1185518]
["bitfinex-derivatives","BTCF0:USTF0",1742236756342,0.3608,84359.0,84358.0,0.1185518]
["bitfinex-derivatives","BTCF0:USTF0",1742236756746,0.3608,84363.0,84361.0,0.1185476]
["bitfinex-derivatives","BTCF0:USTF0",1742236756938,0.2106143,84367.0,84366.0,0.1185406]
["bitfinex-derivatives","BTCF0:USTF0",1742236757143,0.269885,84367.0,84366.0,0.1185406]
["bitfinex-derivatives","BTCF0:USTF0",1742236759242,0.1513406,84367.0,84366.0,0.1185406]
["bitfinex-derivatives","BTCF0:USTF0",1742236759550,0.1513392,84367.0,84366.0,0.1185406]
["bitfinex-derivatives","BTCF0:USTF0",1742236760542,0.0329,84368.0,84367.0,0.1185392]
["bitfinex-derivatives","BTCF0:USTF0",1742236760745,0.0329,84368.0,84367.0,0.1493392]
["bitfinex-derivatives","BTCF0:USTF0",1742236760940,0.1777984,84372.0,84371.0,0.1185322]
["bitfinex-derivatives","BTCF0:USTF0",1742236761144,0.2103984,84372.0,84371.0,0.1185322]
["bitfinex-derivatives","BTCF0:USTF0",1742236761659,0.0326,84372.0,84371.0,0.1185322]
["bitfinex-derivatives","BTCF0:USTF0",1742236762254,0.1511322,84372.0,84371.0,0.1185322]
["bitfinex-derivatives","BTCF0:USTF0",1742236763656,0.0326,84372.0,84371.0,0.1185322]
["bitfinex-derivatives","BTCF0:USTF0",1742236764060,0.1185322,84372.0,84371.0,0.1185322]
["bitfinex-derivatives","BTCF0:USTF0",1742236764251,0.1489322,84372.0,84371.0,0.1185322]
["bitfinex-derivatives","BTCF0:USTF0",1742236765056,0.118535,84370.0,84369.0,0.0592675]
["bitfinex-derivatives","BTCF0:USTF0",1742236765263,0.1185378,84368.0,84367.0,0.0592691]
["bitfinex-derivatives","BTCF0:USTF0",1742236765452,0.1185406,84366.0,84365.0,0.0592703]
["bitfinex-derivatives","BTCF0:USTF0",1742236765854,0.118542,84365.0,84364.0,0.01178831]
["bitfinex-derivatives","BTCF0:USTF0",1742236766052,0.148942,84365.0,84364.0,0.1185434]
["bitfinex-derivatives","BTCF0:USTF0",1742236766561,0.3608,84369.0,84368.0,0.118535]
["bitfinex-derivatives","BTCF0:USTF0",1742236766562,0.1185364,84369.0,84368.0,0.118535]
["bitfinex-derivatives","BTCF0:USTF0",1742236766765,0.1489364,84369.0,84368.0,0.118535]
["bitfinex-derivatives","BTCF0:USTF0",1742236767061,0.0304,84369.0,84368.0,0.118535]
["bitfinex-derivatives","BTCF0:USTF0",1742236767260,4e-05,84372.0,84371.0,0.1185336]
["bitfinex-derivatives","BTCF0:USTF0",1742236767854,0.0615,84379.0,84374.0,0.1777905]
["bitfinex-derivatives","BTCF0:USTF0",1742236768063,0.0304,84376.0,84375.0,0.118528]
["bitfinex-derivatives","BTCF0:USTF0",1742236768261,0.1489265,84376.0,84375.0,0.118528]
["bitfinex-derivatives","BTCF0:USTF0",1742236768564,0.1185294,84375.0,84374.0,0.1185286]
["bitfinex-derivatives","BTCF0:USTF0",1742236768760,0.1488294,84375.0,84374.0,0.1185286]
["bitfinex-derivatives","BTCF0:USTF0",1742236769557,0.1488294,84375.0,84372.0,0.059266]
["bitfinex-derivatives","BTCF0:USTF0",1742236769558,0.1185308,84373.0,84372.0,0.059266]
["bitfinex-derivatives","BTCF0:USTF0",1742236770761,4e-05,84380.0,84379.0,0.1185223]
["bitfinex-derivatives","BTCF0:USTF0",1742236770964,0.01111731,84386.0,84385.0,0.1185139]
["bitfinex-derivatives","BTCF0:USTF0",1742236771163,0.059251,84394.0,84391.0,0.1777548]
["bitfinex-derivatives","BTCF0:USTF0",1742236771370,0.1185043,84392.0,84391.0,0.1777548]
["bitfinex-derivatives","BTCF0:USTF0",1742236772477,0.1506013,84394.0,84393.0,0.1185027]
["bitfinex-derivatives","BTCF0:USTF0",1742236772772,0.1185041,84392.0,84391.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742236773073,0.1185041,84392.0,84391.0,0.1509055]
["bitfinex-derivatives","BTCF0:USTF0",1742236773269,0.0331,84393.0,84392.0,0.1185041]
["bitfinex-derivatives","BTCF0:USTF0",1742236773569,0.24678548,84401.0,84399.0,0.1184942]
["bitfinex-derivatives","BTCF0:USTF0",1742236774066,0.2184928,84400.0,84399.0,0.1184942]
["bitfinex-derivatives","BTCF0:USTF0",1742236774663,0.2789928,84400.0,84399.0,0.1184942]
["bitfinex-derivatives","BTCF0:USTF0",1742236774863,0.0592502,84395.0,84391.0,0.0916518]
["bitfinex-derivatives","BTCF0:USTF0",1742236775064,0.1185041,84392.0,84391.0,0.2694048]
["bitfinex-derivatives","BTCF0:USTF0",1742236775269,0.1185041,84392.0,84391.0,0.3897248]
["bitfinex-derivatives","BTCF0:USTF0",1742236777180,0.1185041,84392.0,84391.0,0.0916517]
["bitfinex-derivatives","BTCF0:USTF0",1742236777371,0.1185041,84392.0,84391.0,0.0592517]
["bitfinex-derivatives","BTCF0:USTF0",1742236778481,0.1840041,84392.0,84391.0,0.0592517]
["bitfinex-derivatives","BTCF0:USTF0",1742236779577,0.1185069,84390.0,84389.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742236779778,0.4793069,84390.0,84389.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742236780778,0.49013796,84390.0,84389.0,0.1515083]
["bitfinex-derivatives","BTCF0:USTF0",1742236781685,0.12933796,84390.0,84389.0,0.1515083]
["bitfinex-derivatives","BTCF0:USTF0",1742236782082,0.12933796,84390.0,84389.0,0.1835083]
["bitfinex-derivatives","BTCF0:USTF0",1742236782383,0.13304311,84390.0,84389.0,0.1835083]
["bitfinex-derivatives","BTCF0:USTF0",1742236782783,0.12221205,84390.0,84389.0,0.1835083]
["bitfinex-derivatives","BTCF0:USTF0",1742236783079,0.12221205,84390.0,84389.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742236783283,0.1185139,84385.0,84384.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1742236783585,0.1185139,84385.0,84384.0,0.11869314]
["bitfinex-derivatives","BTCF0:USTF0",1742236783586,0.12221905,84385.0,84384.0,0.11869314]
["bitfinex-derivatives","BTCF0:USTF0",1742236783777,0.12221905,84385.0,84384.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1742236783979,0.12221905,84385.0,84384.0,0.03117784]
["bitfinex-derivatives","BTCF0:USTF0",1742236784181,0.18641905,84385.0,84384.0,0.14969314]
["bitfinex-derivatives","BTCF0:USTF0",1742236784379,0.18641905,84385.0,84384.0,0.03117784]
["bitfinex-derivatives","BTCF0:USTF0",1742236785182,0.18641905,84385.0,84384.0,0.14969314]
["bitfinex-derivatives","BTCF0:USTF0",1742236785686,0.1827139,84385.0,84384.0,0.14969314]
["bitfinex-derivatives","BTCF0:USTF0",1742236786579,0.1185139,84385.0,84384.0,0.14969314]
["bitfinex-derivatives","BTCF0:USTF0",1742236787285,0.1185139,84385.0,84384.0,0.18109314]
["bitfinex-derivatives","BTCF0:USTF0",1742236788681,0.1822139,84385.0,84384.0,0.06257784]
["bitfinex-derivatives","BTCF0:USTF0",1742236788876,0.1822139,84385.0,84384.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1742236788877,0.3026939,84385.0,84384.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1742236789077,0.31485796,84385.0,84384.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1742236789290,0.3026939,84385.0,84384.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1742236789587,0.30678719,84400.0,84399.0,0.1184942]
["bitfinex-derivatives","BTCF0:USTF0",1742236789588,0.11111562,84400.0,84399.0,0.1184942]
["bitfinex-derivatives","BTCF0:USTF0",1742236789784,0.1,84400.0,84399.0,0.1184942]
["bitfinex-derivatives","BTCF0:USTF0",1742236790179,0.1,84400.0,84399.0,0.13020088]
["bitfinex-derivatives","BTCF0:USTF0",1742236790494,0.1,84400.0,84399.0,0.19380088]
["bitfinex-derivatives","BTCF0:USTF0",1742236792486,0.2821928,84400.0,84399.0,0.19380088]
["bitfinex-derivatives","BTCF0:USTF0",1742236792678,0.6429928,84400.0,84399.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742236792880,0.1185097,84388.0,84387.0,0.1185086]
["bitfinex-derivatives","BTCF0:USTF0",1742236793079,0.64502,84400.0,84387.0,0.1185086]
["bitfinex-derivatives","BTCF0:USTF0",1742236793080,0.059252,84392.0,84391.0,0.1185041]
["bitfinex-derivatives","BTCF0:USTF0",1742236793274,0.059252,84392.0,84391.0,0.1503041]
["bitfinex-derivatives","BTCF0:USTF0",1742236793483,0.090552,84392.0,84391.0,0.1503041]
["bitfinex-derivatives","BTCF0:USTF0",1742236793886,0.1498041,84392.0,84391.0,0.1503041]
["bitfinex-derivatives","BTCF0:USTF0",1742236794089,0.1498041,84392.0,84391.0,0.1820041]
["bitfinex-derivatives","BTCF0:USTF0",1742236794887,0.1,84400.0,84399.0,0.1184942]
["bitfinex-derivatives","BTCF0:USTF0",1742236795585,0.1,84400.0,84399.0,0.1824942]
["bitfinex-derivatives","BTCF0:USTF0",1742236796589,0.1,84400.0,84399.0,0.19144287]
["bitfinex-derivatives","BTCF0:USTF0",1742236798783,0.1,84400.0,84399.0,0.1824942]
["bitfinex-derivatives","BTCF0:USTF0",1742236801687,0.1,84400.0,84399.0,0.19150778]
["bitfinex-derivatives","BTCF0:USTF0",1742236802488,0.1,84400.0,84399.0,0.43150778]
["bitfinex-derivatives","BTCF0:USTF0",1742236802690,0.064,84411.0,84410.0,0.1184788]
["bitfinex-derivatives","BTCF0:USTF0",1742236803487,0.064,84411.0,84410.0,0.1800788]
["bitfinex-derivatives","BTCF0:USTF0",1742236804087,0.3608,84413.0,84412.0,0.118476]
["bitfinex-derivatives","BTCF0:USTF0",1742236804689,0.3608,84413.0,84412.0,0.179576]
["bitfinex-derivatives","BTCF0:USTF0",1742236805195,0.3608,84413.0,84412.0,0.19146931]
["bitfinex-derivatives","BTCF0:USTF0",1742236805989,0.3608,84420.0,84419.0,0.1184662]
["bitfinex-derivatives","BTCF0:USTF0",1742236806189,0.4792521,84429.0,84428.0,0.1184535]
["bitfinex-derivatives","BTCF0:USTF0",1742236806396,0.5116521,84429.0,84428.0,0.1184535]
["bitfinex-derivatives","BTCF0:USTF0",1742236806596,0.5116521,84429.0,84428.0,0.13015322]
["bitfinex-derivatives","BTCF0:USTF0",1742236807097,0.5116521,84429.0,84428.0,0.18286025]
["bitfinex-derivatives","BTCF0:USTF0",1742236807285,0.3608,84429.0,84428.0,0.19490321]
["bitfinex-derivatives","BTCF0:USTF0",1742236809085,0.1184634,84421.0,84420.0,0.17787054]
["bitfinex-derivatives","BTCF0:USTF0",1742236809291,0.4792634,84421.0,84420.0,0.09100914]
["bitfinex-derivatives","BTCF0:USTF0",1742236809696,0.0592257,84430.0,84427.0,0.1184535]
["bitfinex-derivatives","BTCF0:USTF0",1742236809895,0.0592257,84430.0,84428.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742236810296,0.3922,84429.0,84428.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742236810593,0.3922,84429.0,84428.0,0.07497953]
["bitfinex-derivatives","BTCF0:USTF0",1742236810993,0.4224,84429.0,84428.0,0.07497953]
["bitfinex-derivatives","BTCF0:USTF0",1742236811402,0.5408535,84429.0,84428.0,0.19343303]
["bitfinex-derivatives","BTCF0:USTF0",1742236812992,0.4792535,84429.0,84428.0,0.19343303]
["bitfinex-derivatives","BTCF0:USTF0",1742236813187,0.5423535,84429.0,84428.0,0.19343303]
["bitfinex-derivatives","BTCF0:USTF0",1742236813387,0.4239,84429.0,84428.0,0.19343303]
["bitfinex-derivatives","BTCF0:USTF0",1742236814388,0.3608,84446.0,84431.0,0.059224]
["bitfinex-derivatives","BTCF0:USTF0",1742236814592,0.0631,84437.0,84436.0,0.1184423]
["bitfinex-derivatives","BTCF0:USTF0",1742236815706,0.1815409,84437.0,84436.0,0.1184423]
["bitfinex-derivatives","BTCF0:USTF0",1742236816289,0.0631,84437.0,84436.0,0.1184423]
["bitfinex-derivatives","BTCF0:USTF0",1742236816989,0.0303,84437.0,84436.0,0.1184423]
["bitfinex-derivatives","BTCF0:USTF0",1742236817193,0.0632,84437.0,84436.0,0.1184423]
["bitfinex-derivatives","BTCF0:USTF0",1742236817596,0.1816409,84437.0,84436.0,0.1184423]
["bitfinex-derivatives","BTCF0:USTF0",1742236817797,0.0632,84437.0,84436.0,0.1184423]
["bitfinex-derivatives","BTCF0:USTF0",1742236818400,0.3608,84438.0,84437.0,0.1184409]
["bitfinex-derivatives","BTCF0:USTF0",1742236819205,0.4792395,84438.0,84437.0,0.1184409]
["bitfinex-derivatives","BTCF0:USTF0",1742236819506,0.4793995,84438.0,84437.0,0.1184409]
["bitfinex-derivatives","BTCF0:USTF0",1742236820304,0.36096,84438.0,84437.0,0.1184409]
["bitfinex-derivatives","BTCF0:USTF0",1742236820503,0.1184521,84430.0,84429.0,0.059225]
["bitfinex-derivatives","BTCF0:USTF0",1742236820699,0.0592284,84426.0,84425.0,0.1184578]
["bitfinex-derivatives","BTCF0:USTF0",1742236821001,0.1837536,84429.0,84428.0,0.1184535]
["bitfinex-derivatives","BTCF0:USTF0",1742236821399,0.1184634,84421.0,84420.0,0.11863974]
["bitfinex-derivatives","BTCF0:USTF0",1742236821600,0.5995434,84421.0,84420.0,0.17787144]
["bitfinex-derivatives","BTCF0:USTF0",1742236822406,0.5104634,84421.0,84420.0,0.17787144]
["bitfinex-derivatives","BTCF0:USTF0",1742236822603,0.1777237,84409.0,84408.0,0.1184802]
["bitfinex-derivatives","BTCF0:USTF0",1742236822909,0.0592407,84409.0,84408.0,0.1184802]
["bitfinex-derivatives","BTCF0:USTF0",1742236823207,0.48104,84421.0,84420.0,0.1184648]
["bitfinex-derivatives","BTCF0:USTF0",1742236823403,0.033,84421.0,84420.0,0.1184648]
["bitfinex-derivatives","BTCF0:USTF0",1742236823706,0.1184483,84432.0,84431.0,0.1184493]
["bitfinex-derivatives","BTCF0:USTF0",1742236824404,0.1186083,84432.0,84431.0,0.1184493]
["bitfinex-derivatives","BTCF0:USTF0",1742236824601,0.00016,84432.0,84431.0,0.1184493]
["bitfinex-derivatives","BTCF0:USTF0",1742236824906,0.00016,84432.0,84431.0,0.40022976]
["bitfinex-derivatives","BTCF0:USTF0",1742236826505,0.032,84444.0,84439.0,0.1184381]
["bitfinex-derivatives","BTCF0:USTF0",1742236826698,0.0323,84451.0,84447.0,0.1184269]
["bitfinex-derivatives","BTCF0:USTF0",1742236826898,0.1827219,84451.0,84447.0,0.1184269]
["bitfinex-derivatives","BTCF0:USTF0",1742236827308,0.1184229,84450.0,84447.0,0.1184269]
["bitfinex-derivatives","BTCF0:USTF0",1742236827506,0.0643,84451.0,84447.0,0.1184269]
["bitfinex-derivatives","BTCF0:USTF0",1742236827698,0.032,84451.0,84447.0,0.1184269]
["bitfinex-derivatives","BTCF0:USTF0",1742236827901,0.0901079,84455.0,84447.0,0.1184269]
["bitfinex-derivatives","BTCF0:USTF0",1742236828109,0.032,84454.0,84447.0,0.1184269]
["bitfinex-derivatives","BTCF0:USTF0",1742236828611,0.1184037,84464.0,84463.0,0.1184031]
["bitfinex-derivatives","BTCF0:USTF0",1742236828903,0.1818037,84464.0,84463.0,0.1184031]
["bitfinex-derivatives","BTCF0:USTF0",1742236829206,0.281294,84464.0,84463.0,0.1184031]
["bitfinex-derivatives","BTCF0:USTF0",1742236829605,0.281294,84464.0,84451.0,0.177627]
["bitfinex-derivatives","BTCF0:USTF0",1742236829606,0.1184199,84452.0,84451.0,0.177627]
["bitfinex-derivatives","BTCF0:USTF0",1742236829810,0.20729393,84452.0,84451.0,0.177627]
["bitfinex-derivatives","BTCF0:USTF0",1742236830013,0.2179102,84452.0,84451.0,0.177627]
["bitfinex-derivatives","BTCF0:USTF0",1742236830306,0.1776542,84443.0,84442.0,0.1184278]
["bitfinex-derivatives","BTCF0:USTF0",1742236830498,0.1776542,84443.0,84440.0,0.0592183]
["bitfinex-derivatives","BTCF0:USTF0",1742236830499,0.06983377,84443.0,84440.0,0.0592177]
["bitfinex-derivatives","BTCF0:USTF0",1742236830701,0.06983377,84443.0,84439.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1742236830702,0.1184367,84440.0,84439.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1742236831005,0.1184592,84424.0,84423.0,0.01163696]
["bitfinex-derivatives","BTCF0:USTF0",1742236831209,0.1184648,84420.0,84419.0,0.120243]
["bitfinex-derivatives","BTCF0:USTF0",1742236831398,0.0592303,84423.0,84421.0,0.118462]
["bitfinex-derivatives","BTCF0:USTF0",1742236831399,0.1184625,84422.0,84421.0,0.118462]
["bitfinex-derivatives","BTCF0:USTF0",1742236831598,0.2495528,84422.0,84421.0,0.118462]
["bitfinex-derivatives","BTCF0:USTF0",1742236831806,0.2822528,84422.0,84421.0,0.118462]
["bitfinex-derivatives","BTCF0:USTF0",1742236832714,0.1637903,84422.0,84421.0,0.118462]
["bitfinex-derivatives","BTCF0:USTF0",1742236833096,0.1637903,84422.0,84421.0,0.121462]
["bitfinex-derivatives","BTCF0:USTF0",1742236833910,0.0994903,84422.0,84421.0,0.121462]
["bitfinex-derivatives","BTCF0:USTF0",1742236834104,0.57318974,84451.0,84442.0,0.0592158]
["bitfinex-derivatives","BTCF0:USTF0",1742236834311,0.1184306,84446.0,84445.0,0.1184255]
["bitfinex-derivatives","BTCF0:USTF0",1742236834606,0.0615,84450.0,84445.0,0.1184255]
["bitfinex-derivatives","BTCF0:USTF0",1742236834607,0.1776393,84448.0,84447.0,0.0592128]
["bitfinex-derivatives","BTCF0:USTF0",1742236835512,0.0592129,84448.0,84447.0,0.0592128]
["bitfinex-derivatives","BTCF0:USTF0",1742236836018,0.2391348,84450.0,84449.0,0.1184241]
["bitfinex-derivatives","BTCF0:USTF0",1742236836399,0.0615,84450.0,84449.0,0.1184241]
["bitfinex-derivatives","BTCF0:USTF0",1742236837507,0.0625,84450.0,84449.0,0.1184241]
["bitfinex-derivatives","BTCF0:USTF0",1742236838110,0.0325,84450.0,84449.0,0.1184241]
["bitfinex-derivatives","BTCF0:USTF0",1742236841712,0.1509227,84450.0,84449.0,0.1184241]
["bitfinex-derivatives","BTCF0:USTF0",1742236842218,0.3933,84450.0,84444.0,0.0592155]
["bitfinex-derivatives","BTCF0:USTF0",1742236842417,0.1184297,84445.0,84444.0,0.1776433]
["bitfinex-derivatives","BTCF0:USTF0",1742236843719,0.1194297,84445.0,84444.0,0.1776433]
["bitfinex-derivatives","BTCF0:USTF0",1742236844920,0.1184367,84440.0,84439.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1742236845217,0.2389167,84440.0,84439.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1742236845520,0.24261966,84440.0,84439.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1742236846018,0.15403966,84440.0,84439.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1742236846223,0.00370296,84440.0,84439.0,0.11861573]
["bitfinex-derivatives","BTCF0:USTF0",1742236846417,0.00470296,84440.0,84439.0,0.11861573]
["bitfinex-derivatives","BTCF0:USTF0",1742236847623,0.00470296,84440.0,84439.0,0.17921573]
["bitfinex-derivatives","BTCF0:USTF0",1742236848011,0.001,84440.0,84439.0,0.19135233]
["bitfinex-derivatives","BTCF0:USTF0",1742236851017,0.1194367,84440.0,84439.0,0.17921573]
["bitfinex-derivatives","BTCF0:USTF0",1742236851217,0.1194367,84440.0,84439.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1742236851420,0.1194367,84440.0,84439.0,0.11861573]
["bitfinex-derivatives","BTCF0:USTF0",1742236851723,0.18523925,84440.0,84439.0,0.11861573]
["bitfinex-derivatives","BTCF0:USTF0",1742236852622,0.06680255,84440.0,84439.0,0.11861573]
["bitfinex-derivatives","BTCF0:USTF0",1742236852826,0.18523925,84440.0,84439.0,0.11861573]
["bitfinex-derivatives","BTCF0:USTF0",1742236853525,0.1815367,84440.0,84439.0,0.11861573]
["bitfinex-derivatives","BTCF0:USTF0",1742236854235,0.18523926,84440.0,84439.0,0.11861573]
["bitfinex-derivatives","BTCF0:USTF0",1742236856223,0.1815367,84440.0,84439.0,0.11861573]
["bitfinex-derivatives","BTCF0:USTF0",1742236860420,0.5423367,84440.0,84439.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1742236860627,0.0592194,84439.0,84435.0,0.0592215]
["bitfinex-derivatives","BTCF0:USTF0",1742236860820,0.2979015,84439.0,84438.0,0.1184395]
["bitfinex-derivatives","BTCF0:USTF0",1742236861329,0.1794594,84439.0,84438.0,0.1184395]
["bitfinex-derivatives","BTCF0:USTF0",1742236862131,0.00017763,84447.0,84444.0,0.0592148]
["bitfinex-derivatives","BTCF0:USTF0",1742236862436,0.11860593,84447.0,84446.0,0.1184283]
["bitfinex-derivatives","BTCF0:USTF0",1742236862619,0.11860593,84447.0,84446.0,0.1834283]
["bitfinex-derivatives","BTCF0:USTF0",1742236863332,0.11960593,84447.0,84446.0,0.1834283]
["bitfinex-derivatives","BTCF0:USTF0",1742236865627,0.11960453,84447.0,84446.0,0.1834283]
["bitfinex-derivatives","BTCF0:USTF0",1742236866532,0.00117763,84447.0,84446.0,0.1834283]
["bitfinex-derivatives","BTCF0:USTF0",1742236866733,0.11960453,84447.0,84446.0,0.1834283]
["bitfinex-derivatives","BTCF0:USTF0",1742236871428,0.00117763,84447.0,84446.0,0.1834283]
["bitfinex-derivatives","BTCF0:USTF0",1742236871733,4e-05,84450.0,84449.0,0.1184241]
["bitfinex-derivatives","BTCF0:USTF0",1742236871940,0.1184129,84457.0,84456.0,0.1184129]
["bitfinex-derivatives","BTCF0:USTF0",1742236872239,0.1184529,84457.0,84456.0,0.1184129]
["bitfinex-derivatives","BTCF0:USTF0",1742236872633,0.1184529,84457.0,84456.0,0.1822129]
["bitfinex-derivatives","BTCF0:USTF0",1742236873739,0.1194529,84457.0,84456.0,0.1822129]
["bitfinex-derivatives","BTCF0:USTF0",1742236873930,0.00104,84457.0,84456.0,0.5430129]
["bitfinex-derivatives","BTCF0:USTF0",1742236874126,0.00104,84457.0,84456.0,0.55471243]
["bitfinex-derivatives","BTCF0:USTF0",1742236874933,0.001,84457.0,84456.0,0.55471243]
["bitfinex-derivatives","BTCF0:USTF0",1742236875441,0.1184446,84463.0,84462.0,0.1184059]
["bitfinex-derivatives","BTCF0:USTF0",1742236875738,4e-05,84463.0,84462.0,0.2386059]
["bitfinex-derivatives","BTCF0:USTF0",1742236875936,4e-05,84463.0,84462.0,0.3371059]
["bitfinex-derivatives","BTCF0:USTF0",1742236876138,0.1184031,84464.0,84463.0,0.1184045]
["bitfinex-derivatives","BTCF0:USTF0",1742236876530,0.177602,84466.0,84465.0,0.1184017]
["bitfinex-derivatives","BTCF0:USTF0",1742236876732,0.0592003,84466.0,84465.0,0.1184017]
["bitfinex-derivatives","BTCF0:USTF0",1742236877636,0.24747032,84467.0,84466.0,0.1184003]
["bitfinex-derivatives","BTCF0:USTF0",1742236878039,0.36586922,84467.0,84466.0,0.1184003]
["bitfinex-derivatives","BTCF0:USTF0",1742236878239,0.36586922,84467.0,84463.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742236878240,0.1184031,84464.0,84463.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742236878552,0.1184031,84464.0,84456.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742236878553,0.1184129,84457.0,84456.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742236878730,0.1184241,84449.0,84443.0,0.059216]
["bitfinex-derivatives","BTCF0:USTF0",1742236878933,0.4792241,84449.0,84446.0,0.1184283]
["bitfinex-derivatives","BTCF0:USTF0",1742236879131,0.61141117,84449.0,84440.0,0.21291575]
["bitfinex-derivatives","BTCF0:USTF0",1742236879335,0.1184353,84441.0,84440.0,0.21291575]
["bitfinex-derivatives","BTCF0:USTF0",1742236879537,0.5994353,84441.0,84440.0,0.33135245]
["bitfinex-derivatives","BTCF0:USTF0",1742236880137,0.6644353,84441.0,84440.0,0.33135245]
["bitfinex-derivatives","BTCF0:USTF0",1742236880346,0.4258,84441.0,84440.0,0.34302973]
["bitfinex-derivatives","BTCF0:USTF0",1742236881135,0.5442353,84441.0,84440.0,0.34302973]
["bitfinex-derivatives","BTCF0:USTF0",1742236881341,0.5442353,84441.0,84440.0,0.13011398]
["bitfinex-derivatives","BTCF0:USTF0",1742236882149,0.4258,84441.0,84440.0,0.13011398]
["bitfinex-derivatives","BTCF0:USTF0",1742236882838,0.1834353,84441.0,84440.0,0.13011398]
["bitfinex-derivatives","BTCF0:USTF0",1742236883440,0.065,84441.0,84440.0,0.13111398]
["bitfinex-derivatives","BTCF0:USTF0",1742236883745,0.0307,84444.0,84443.0,0.1184325]
["bitfinex-derivatives","BTCF0:USTF0",1742236884254,0.1491311,84444.0,84443.0,0.0771325]
["bitfinex-derivatives","BTCF0:USTF0",1742236884445,0.1511262,84448.0,84447.0,0.1184269]
["bitfinex-derivatives","BTCF0:USTF0",1742236884852,0.1818262,84448.0,84447.0,0.1184269]
["bitfinex-derivatives","BTCF0:USTF0",1742236886653,0.1818262,84448.0,84447.0,0.1194269]
["bitfinex-derivatives","BTCF0:USTF0",1742236886855,0.1818262,84448.0,84447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742236887352,0.1818262,84448.0,84447.0,0.1194269]
["bitfinex-derivatives","BTCF0:USTF0",1742236887558,0.1818262,84448.0,84447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742236887853,0.1818262,84448.0,84443.0,0.0592157]
["bitfinex-derivatives","BTCF0:USTF0",1742236887854,0.1184325,84444.0,84443.0,0.0592162]
["bitfinex-derivatives","BTCF0:USTF0",1742236888252,0.1831325,84444.0,84443.0,0.0592162]
["bitfinex-derivatives","BTCF0:USTF0",1742236889047,0.0592172,84442.0,84436.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1742236889256,0.1184409,84438.0,84437.0,0.1776537]
["bitfinex-derivatives","BTCF0:USTF0",1742236889564,0.1184385,84439.0,84438.0,0.1776558]
["bitfinex-derivatives","BTCF0:USTF0",1742236889745,0.1184385,84439.0,84437.0,0.0592184]
["bitfinex-derivatives","BTCF0:USTF0",1742236889746,0.0592128,84448.0,84447.0,0.1184255]
["bitfinex-derivatives","BTCF0:USTF0",1742236889952,0.2108426,84448.0,84447.0,0.1184255]
["bitfinex-derivatives","BTCF0:USTF0",1742236890142,0.5716426,84448.0,84447.0,0.1184255]
["bitfinex-derivatives","BTCF0:USTF0",1742236890847,0.2108426,84448.0,84447.0,0.1184255]
["bitfinex-derivatives","BTCF0:USTF0",1742236891150,0.2424426,84448.0,84447.0,0.1184255]
["bitfinex-derivatives","BTCF0:USTF0",1742236891659,0.1832255,84448.0,84447.0,0.1184255]
["bitfinex-derivatives","BTCF0:USTF0",1742236894356,0.0316,84448.0,84447.0,0.1184255]
["bitfinex-derivatives","BTCF0:USTF0",1742236894555,0.1829255,84448.0,84447.0,0.1184255]
["bitfinex-derivatives","BTCF0:USTF0",1742236895354,0.00017763,84449.0,84448.0,0.1184255]
["bitfinex-derivatives","BTCF0:USTF0",1742236895654,0.3608,84476.0,84460.0,0.1184087]
["bitfinex-derivatives","BTCF0:USTF0",1742236895655,0.0316,84461.0,84460.0,0.1184087]
["bitfinex-derivatives","BTCF0:USTF0",1742236895861,0.0609,84468.0,84460.0,0.1184087]
["bitfinex-derivatives","BTCF0:USTF0",1742236895862,0.1183997,84467.0,84466.0,0.1183989]
["bitfinex-derivatives","BTCF0:USTF0",1742236896067,0.1499997,84467.0,84466.0,0.1183989]
["bitfinex-derivatives","BTCF0:USTF0",1742236896255,0.1801997,84467.0,84466.0,0.1183989]
["bitfinex-derivatives","BTCF0:USTF0",1742236896960,0.1184003,84466.0,84465.0,0.1486017]
["bitfinex-derivatives","BTCF0:USTF0",1742236897357,0.1802003,84466.0,84465.0,0.1813017]
["bitfinex-derivatives","BTCF0:USTF0",1742236897863,0.1184031,84464.0,84463.0,0.1184037]
["bitfinex-derivatives","BTCF0:USTF0",1742236898159,0.1184059,84462.0,84461.0,0.0592029]
["bitfinex-derivatives","BTCF0:USTF0",1742236898360,0.1184059,84462.0,84461.0,0.0924029]
["bitfinex-derivatives","BTCF0:USTF0",1742236898545,0.1184059,84462.0,84461.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742236898748,0.1184059,84462.0,84458.0,0.05938273]
["bitfinex-derivatives","BTCF0:USTF0",1742236898749,0.1184101,84459.0,84458.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1742236899057,0.1184101,84459.0,84458.0,0.11858913]
["bitfinex-derivatives","BTCF0:USTF0",1742236899269,0.1184101,84459.0,84458.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1742236899453,0.1184101,84459.0,84440.0,0.0592182]
["bitfinex-derivatives","BTCF0:USTF0",1742236899454,0.1184297,84445.0,84440.0,0.01208621]
["bitfinex-derivatives","BTCF0:USTF0",1742236899655,0.2396297,84445.0,84442.0,0.1184334]
["bitfinex-derivatives","BTCF0:USTF0",1742236899957,0.2396297,84445.0,84442.0,0.1184329]
["bitfinex-derivatives","BTCF0:USTF0",1742236900157,0.2396297,84445.0,84444.0,0.33134685]
["bitfinex-derivatives","BTCF0:USTF0",1742236900756,0.2396297,84445.0,84444.0,0.36454685]
["bitfinex-derivatives","BTCF0:USTF0",1742236901058,0.6004297,84445.0,84444.0,0.36454685]
["bitfinex-derivatives","BTCF0:USTF0",1742236901447,0.1212,84445.0,84444.0,0.36454685]
["bitfinex-derivatives","BTCF0:USTF0",1742236901853,0.0627,84448.0,84447.0,0.1184269]
["bitfinex-derivatives","BTCF0:USTF0",1742236902264,0.1811255,84448.0,84447.0,0.1184269]
["bitfinex-derivatives","BTCF0:USTF0",1742236904061,0.0627,84448.0,84447.0,0.1184269]
["bitfinex-derivatives","BTCF0:USTF0",1742236904262,0.0307,84448.0,84447.0,0.1184269]
["bitfinex-derivatives","BTCF0:USTF0",1742236904448,0.0307,84448.0,84447.0,0.4792269]
["bitfinex-derivatives","BTCF0:USTF0",1742236904655,0.1184232,84450.0,84449.0,0.1184241]
["bitfinex-derivatives","BTCF0:USTF0",1742236905260,0.1184232,84450.0,84449.0,0.1826241]
["bitfinex-derivatives","BTCF0:USTF0",1742236905467,0.0641,84452.0,84451.0,0.1184213]
["bitfinex-derivatives","BTCF0:USTF0",1742236905468,0.032,84452.0,84451.0,0.1184213]
["bitfinex-derivatives","BTCF0:USTF0",1742236905759,0.1504199,84452.0,84451.0,0.1184213]
["bitfinex-derivatives","BTCF0:USTF0",1742236905964,0.1184227,84450.0,84449.0,0.1234114]
["bitfinex-derivatives","BTCF0:USTF0",1742236906155,0.1184227,84450.0,84449.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742236906356,0.1184297,84445.0,84440.0,0.13052251]
["bitfinex-derivatives","BTCF0:USTF0",1742236906557,0.1184353,84441.0,84440.0,0.07130391]
["bitfinex-derivatives","BTCF0:USTF0",1742236906866,0.1184409,84437.0,84436.0,0.24021923]
["bitfinex-derivatives","BTCF0:USTF0",1742236907161,0.1184409,84437.0,84436.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1742236907562,0.1184409,84437.0,84436.0,0.11861993]
["bitfinex-derivatives","BTCF0:USTF0",1742236907755,0.1184409,84437.0,84436.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1742236907955,0.1801409,84437.0,84436.0,0.03177763]
["bitfinex-derivatives","BTCF0:USTF0",1742236908166,0.1801409,84437.0,84436.0,0.15021993]
["bitfinex-derivatives","BTCF0:USTF0",1742236908664,0.1791409,84437.0,84436.0,0.15021993]
["bitfinex-derivatives","BTCF0:USTF0",1742236909256,0.1791409,84437.0,84436.0,0.15121993]
["bitfinex-derivatives","BTCF0:USTF0",1742236909661,0.1791409,84437.0,84436.0,0.03277763]
["bitfinex-derivatives","BTCF0:USTF0",1742236909856,0.1791409,84437.0,84436.0,0.15121993]
["bitfinex-derivatives","BTCF0:USTF0",1742236910066,0.1791409,84437.0,84436.0,0.15221993]
["bitfinex-derivatives","BTCF0:USTF0",1742236910461,0.1184549,84427.0,84421.0,0.1485629]
["bitfinex-derivatives","BTCF0:USTF0",1742236912773,0.3608,84427.0,84426.0,0.1503563]
["bitfinex-derivatives","BTCF0:USTF0",1742236912972,0.1776769,84430.0,84429.0,0.1184521]
["bitfinex-derivatives","BTCF0:USTF0",1742236913375,0.00017763,84434.0,84433.0,0.1184465]
["bitfinex-derivatives","BTCF0:USTF0",1742236915476,0.00017763,84434.0,84433.0,0.1503465]
["bitfinex-derivatives","BTCF0:USTF0",1742236915862,0.11962273,84434.0,84433.0,0.1503465]
["bitfinex-derivatives","BTCF0:USTF0",1742236916071,0.00117763,84434.0,84433.0,0.2717065]
["bitfinex-derivatives","BTCF0:USTF0",1742236916871,0.11962273,84434.0,84433.0,0.2717065]
["bitfinex-derivatives","BTCF0:USTF0",1742236919675,0.11962273,84434.0,84433.0,0.1503465]
["bitfinex-derivatives","BTCF0:USTF0",1742236920271,0.00117763,84434.0,84433.0,0.1503465]
["bitfinex-derivatives","BTCF0:USTF0",1742236923378,0.1184303,84445.0,84444.0,0.1184311]
["bitfinex-derivatives","BTCF0:USTF0",1742236923572,1.22096,84464.0,84447.0,0.1184269]
["bitfinex-derivatives","BTCF0:USTF0",1742236923774,0.1184245,84449.0,84447.0,0.1184269]
["bitfinex-derivatives","BTCF0:USTF0",1742236924073,0.1184245,84449.0,84448.0,0.1184255]
["bitfinex-derivatives","BTCF0:USTF0",1742236924476,0.1184245,84449.0,84448.0,0.1493255]
["bitfinex-derivatives","BTCF0:USTF0",1742236926985,0.1209093,84453.0,84452.0,0.1184199]
["bitfinex-derivatives","BTCF0:USTF0",1742236927879,0.1209093,84453.0,84452.0,0.1484199]
["bitfinex-derivatives","BTCF0:USTF0",1742236928077,0.1184353,84442.0,84441.0,0.2399551]
["bitfinex-derivatives","BTCF0:USTF0",1742236928276,0.1184353,84442.0,84441.0,0.1484353]
["bitfinex-derivatives","BTCF0:USTF0",1742236928484,0.1184353,84442.0,84441.0,0.16052018]
["bitfinex-derivatives","BTCF0:USTF0",1742236929381,0.0325,84443.0,84442.0,0.1184339]
["bitfinex-derivatives","BTCF0:USTF0",1742236929885,0.0325,84443.0,84442.0,0.1807339]
["bitfinex-derivatives","BTCF0:USTF0",1742236930275,0.1839622,84451.0,84450.0,0.1184213]
["bitfinex-derivatives","BTCF0:USTF0",1742236931280,0.1839222,84451.0,84450.0,0.1184213]
["bitfinex-derivatives","BTCF0:USTF0",1742236931479,0.1184241,84449.0,84448.0,0.1776364]
["bitfinex-derivatives","BTCF0:USTF0",1742236932075,0.0655,84451.0,84450.0,0.1184227]
["bitfinex-derivatives","BTCF0:USTF0",1742236932279,0.1839213,84451.0,84450.0,0.1184227]
["bitfinex-derivatives","BTCF0:USTF0",1742236933387,0.1184269,84447.0,84446.0,0.0592136]
["bitfinex-derivatives","BTCF0:USTF0",1742236935077,0.1194269,84447.0,84446.0,0.0592136]
["bitfinex-derivatives","BTCF0:USTF0",1742236935784,0.1184339,84442.0,84441.0,0.55053528]
["bitfinex-derivatives","BTCF0:USTF0",1742236936090,0.4792339,84442.0,84441.0,0.18973528]
["bitfinex-derivatives","BTCF0:USTF0",1742236936288,0.1184339,84442.0,84441.0,0.18973528]
["bitfinex-derivatives","BTCF0:USTF0",1742236936877,0.1184339,84442.0,84441.0,0.07130248]
["bitfinex-derivatives","BTCF0:USTF0",1742236937385,0.4792339,84442.0,84441.0,0.01208488]
["bitfinex-derivatives","BTCF0:USTF0",1742236937691,0.4792339,84442.0,84441.0,0.1184353]
["bitfinex-derivatives","BTCF0:USTF0",1742236937882,0.1184353,84441.0,84440.0,0.11861403]
["bitfinex-derivatives","BTCF0:USTF0",1742236938078,0.1815353,84441.0,84440.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1742236938289,0.5423353,84441.0,84440.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1742236939183,0.5423353,84441.0,84440.0,0.01209758]
["bitfinex-derivatives","BTCF0:USTF0",1742236939493,0.5423353,84441.0,84440.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1742236940490,0.5433353,84441.0,84440.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1742236941481,0.1184563,84426.0,84425.0,0.33137335]
["bitfinex-derivatives","BTCF0:USTF0",1742236942092,0.1184563,84426.0,84425.0,0.1184576]
["bitfinex-derivatives","BTCF0:USTF0",1742236942689,0.1184563,84426.0,84425.0,0.1194576]
["bitfinex-derivatives","BTCF0:USTF0",1742236943090,0.1184563,84426.0,84425.0,0.13157873]
["bitfinex-derivatives","BTCF0:USTF0",1742236943292,0.1814563,84426.0,84425.0,0.13357873]
["bitfinex-derivatives","BTCF0:USTF0",1742236943898,0.1814563,84426.0,84425.0,0.13257873]
["bitfinex-derivatives","BTCF0:USTF0",1742236944082,0.063,84426.0,84425.0,0.13257873]
["bitfinex-derivatives","BTCF0:USTF0",1742236944296,0.1776708,84433.0,84432.0,0.1184465]
["bitfinex-derivatives","BTCF0:USTF0",1742236944494,0.2410708,84433.0,84432.0,0.1184465]
["bitfinex-derivatives","BTCF0:USTF0",1742236945194,0.6018708,84433.0,84432.0,0.1184465]
["bitfinex-derivatives","BTCF0:USTF0",1742236946996,0.6028708,84433.0,84432.0,0.1184465]
["bitfinex-derivatives","BTCF0:USTF0",1742236947691,0.6028708,84433.0,84432.0,0.1821465]
["bitfinex-derivatives","BTCF0:USTF0",1742236948292,0.2420708,84433.0,84432.0,0.1821465]
["bitfinex-derivatives","BTCF0:USTF0",1742236949188,0.001,84433.0,84432.0,0.1821465]
["bitfinex-derivatives","BTCF0:USTF0",1742236951596,0.00017763,84434.0,84433.0,0.1184465]
["bitfinex-derivatives","BTCF0:USTF0",1742236951806,0.00017763,84434.0,84433.0,0.4792465]
["bitfinex-derivatives","BTCF0:USTF0",1742236952000,0.00017763,84434.0,84433.0,0.5743465]
["bitfinex-derivatives","BTCF0:USTF0",1742236952990,0.11862273,84434.0,84433.0,0.2145465]
["bitfinex-derivatives","BTCF0:USTF0",1742236953191,0.11862273,84434.0,84433.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742236953497,0.11862273,84434.0,84433.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742236954001,0.18012273,84434.0,84433.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742236954190,0.18012273,84434.0,84433.0,0.1519465]
["bitfinex-derivatives","BTCF0:USTF0",1742236954388,0.18012273,84434.0,84433.0,0.1849465]
["bitfinex-derivatives","BTCF0:USTF0",1742236954687,0.18012273,84434.0,84433.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742236955994,0.18012273,84434.0,84433.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742236956496,0.18112273,84434.0,84433.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742236956893,0.1184563,84426.0,84417.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1742236957195,0.1184634,84421.0,84420.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742236957498,0.1184676,84418.0,84417.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1742236957698,0.4792676,84418.0,84417.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1742236958090,0.4792676,84418.0,84417.0,0.06417763]
["bitfinex-derivatives","BTCF0:USTF0",1742236960802,0.4792676,84418.0,84417.0,0.06517763]
["bitfinex-derivatives","BTCF0:USTF0",1742236962399,0.11849,84402.0,84401.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742236962700,0.23977,84402.0,84401.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742236962895,0.1184914,84401.0,84397.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742236963101,0.1794914,84401.0,84392.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742236963404,0.1794914,84401.0,84398.0,0.1184951]
["bitfinex-derivatives","BTCF0:USTF0",1742236963607,0.1794914,84401.0,84399.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742236964600,0.12164,84406.0,84405.0,0.1184858]
["bitfinex-derivatives","BTCF0:USTF0",1742236964796,0.2401244,84406.0,84405.0,0.1184858]
["bitfinex-derivatives","BTCF0:USTF0",1742236965102,1.22108,84413.0,84408.0,0.1184816]
["bitfinex-derivatives","BTCF0:USTF0",1742236965298,0.12176,84412.0,84408.0,0.1184816]
["bitfinex-derivatives","BTCF0:USTF0",1742236965689,0.3608,84413.0,84408.0,0.1184816]
["bitfinex-derivatives","BTCF0:USTF0",1742236965893,0.1184766,84412.0,84408.0,0.1184816]
["bitfinex-derivatives","BTCF0:USTF0",1742236966301,0.3608,84429.0,84408.0,0.2404016]
["bitfinex-derivatives","BTCF0:USTF0",1742236966500,0.059229,84425.0,84424.0,0.177684]
["bitfinex-derivatives","BTCF0:USTF0",1742236967000,0.059229,84425.0,84424.0,0.0592291]
["bitfinex-derivatives","BTCF0:USTF0",1742236967198,0.1184662,84419.0,84418.0,0.2421961]
["bitfinex-derivatives","BTCF0:USTF0",1742236967799,0.0323,84420.0,84418.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742236968107,0.1184662,84420.0,84419.0,0.1184662]
["bitfinex-derivatives","BTCF0:USTF0",1742236968297,0.177695,84422.0,84421.0,0.1184634]
["bitfinex-derivatives","BTCF0:USTF0",1742236969106,0.177695,84422.0,84418.0,0.07614941]
["bitfinex-derivatives","BTCF0:USTF0",1742236969107,0.00017763,84427.0,84426.0,0.1184563]
["bitfinex-derivatives","BTCF0:USTF0",1742236969599,0.11863253,84427.0,84426.0,0.1184563]
["bitfinex-derivatives","BTCF0:USTF0",1742236970499,0.18313253,84427.0,84426.0,0.1184563]
["bitfinex-derivatives","BTCF0:USTF0",1742236971502,0.1184563,84426.0,84425.0,0.1511575]
["bitfinex-derivatives","BTCF0:USTF0",1742236971697,0.1184563,84426.0,84425.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742236971902,0.1826563,84426.0,84425.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742236972207,0.1826563,84426.0,84418.0,0.04464941]
["bitfinex-derivatives","BTCF0:USTF0",1742236972208,0.1184662,84419.0,84418.0,0.01164941]
["bitfinex-derivatives","BTCF0:USTF0",1742236972408,0.1184662,84419.0,84418.0,0.1498676]
["bitfinex-derivatives","BTCF0:USTF0",1742236972608,0.1184662,84419.0,84418.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742236972812,0.1184662,84419.0,84418.0,0.1498676]
["bitfinex-derivatives","BTCF0:USTF0",1742236973112,0.031,84426.0,84418.0,0.1498676]
["bitfinex-derivatives","BTCF0:USTF0",1742236973113,0.1194563,84426.0,84425.0,0.1184578]
["bitfinex-derivatives","BTCF0:USTF0",1742236973697,0.1184563,84426.0,84425.0,0.1184578]
["bitfinex-derivatives","BTCF0:USTF0",1742236973903,0.1184563,84426.0,84425.0,0.1498578]
["bitfinex-derivatives","BTCF0:USTF0",1742236974091,0.0592269,84428.0,84426.0,0.1184563]
["bitfinex-derivatives","BTCF0:USTF0",1742236974297,0.11863263,84427.0,84426.0,0.1184563]
["bitfinex-derivatives","BTCF0:USTF0",1742236974494,0.11863263,84427.0,84426.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742236974798,0.00017763,84427.0,84426.0,0.1496563]
["bitfinex-derivatives","BTCF0:USTF0",1742236975405,0.11863253,84427.0,84426.0,0.1496563]
["bitfinex-derivatives","BTCF0:USTF0",1742236975996,0.0592169,84442.0,84439.0,0.17765]
["bitfinex-derivatives","BTCF0:USTF0",1742236976197,0.1184416,84440.0,84439.0,0.17765]
["bitfinex-derivatives","BTCF0:USTF0",1742236976392,0.1184395,84438.0,84437.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742236976609,0.4792395,84438.0,84437.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742236976909,0.4792395,84438.0,84437.0,0.1496409]
["bitfinex-derivatives","BTCF0:USTF0",1742236977303,0.0327,84439.0,84438.0,0.1184395]
["bitfinex-derivatives","BTCF0:USTF0",1742236977613,0.00017763,84446.0,84445.0,0.1184297]
["bitfinex-derivatives","BTCF0:USTF0",1742236977911,0.00017763,84446.0,84445.0,0.2120297]
["bitfinex-derivatives","BTCF0:USTF0",1742236978607,0.00017763,84446.0,84445.0,0.5728297]
["bitfinex-derivatives","BTCF0:USTF0",1742236980601,0.11860593,84446.0,84445.0,0.5728297]
["bitfinex-derivatives","BTCF0:USTF0",1742236980911,0.00117763,84446.0,84445.0,0.5728297]
["bitfinex-derivatives","BTCF0:USTF0",1742236982106,0.11960593,84446.0,84445.0,0.5728297]
["bitfinex-derivatives","BTCF0:USTF0",1742236982808,0.11960593,84446.0,84445.0,0.2120297]
["bitfinex-derivatives","BTCF0:USTF0",1742236983514,0.18210593,84446.0,84445.0,0.2120297]
["bitfinex-derivatives","BTCF0:USTF0",1742236984012,0.15080593,84446.0,84445.0,0.2120297]
["bitfinex-derivatives","BTCF0:USTF0",1742236984210,0.11960593,84446.0,84445.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742236984411,0.11960593,84446.0,84445.0,0.1811297]
["bitfinex-derivatives","BTCF0:USTF0",1742236984908,0.00117763,84446.0,84445.0,0.1811297]
["bitfinex-derivatives","BTCF0:USTF0",1742236985617,0.00117763,84446.0,84445.0,0.3023297]
["bitfinex-derivatives","BTCF0:USTF0",1742236986610,0.00117763,84446.0,84445.0,0.1811297]
["bitfinex-derivatives","BTCF0:USTF0",1742236986815,0.3302713,84465.0,84464.0,0.1184031]
["bitfinex-derivatives","BTCF0:USTF0",1742236987114,0.4791903,84475.0,84474.0,0.118389]
["bitfinex-derivatives","BTCF0:USTF0",1742236987413,0.2368109,84465.0,84464.0,0.1775978]
["bitfinex-derivatives","BTCF0:USTF0",1742236987612,0.1184036,84465.0,84464.0,0.1775978]
["bitfinex-derivatives","BTCF0:USTF0",1742236988115,0.0622008,84465.0,84464.0,0.1775978]
["bitfinex-derivatives","BTCF0:USTF0",1742236988709,0.003,84465.0,84464.0,0.18941123]
["bitfinex-derivatives","BTCF0:USTF0",1742236990010,0.0591981,84469.0,84468.0,0.1183974]
["bitfinex-derivatives","BTCF0:USTF0",1742236991504,0.0601981,84469.0,84468.0,0.1183974]
["bitfinex-derivatives","BTCF0:USTF0",1742236992110,0.1184003,84468.0,84467.0,0.1183985]
["bitfinex-derivatives","BTCF0:USTF0",1742236992313,0.1184017,84465.0,84464.0,0.01181343]
["bitfinex-derivatives","BTCF0:USTF0",1742236992513,0.1184059,84463.0,84462.0,0.1776054]
["bitfinex-derivatives","BTCF0:USTF0",1742236992709,0.1184073,84461.0,84460.0,0.1485068]
["bitfinex-derivatives","BTCF0:USTF0",1742236993019,0.4792073,84461.0,84460.0,0.266914]
["bitfinex-derivatives","BTCF0:USTF0",1742236993411,0.1507073,84461.0,84460.0,0.266914]
["bitfinex-derivatives","BTCF0:USTF0",1742236994113,0.1507073,84461.0,84460.0,0.27877253]
["bitfinex-derivatives","BTCF0:USTF0",1742236994412,0.1184129,84457.0,84456.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1742236994710,0.1184129,84457.0,84456.0,0.11859193]
["bitfinex-derivatives","BTCF0:USTF0",1742236995413,0.0323,84457.0,84456.0,0.11859193]
["bitfinex-derivatives","BTCF0:USTF0",1742236996208,0.002,84461.0,84460.0,0.1184087]
["bitfinex-derivatives","BTCF0:USTF0",1742236996714,0.1184063,84462.0,84461.0,0.1776075]
["bitfinex-derivatives","BTCF0:USTF0",1742236997111,0.0313,84464.0,84463.0,0.1184045]
["bitfinex-derivatives","BTCF0:USTF0",1742236997517,0.1183993,84467.0,84466.0,0.1184003]
["bitfinex-derivatives","BTCF0:USTF0",1742236998110,0.1493974,84468.0,84467.0,0.1183989]
["bitfinex-derivatives","BTCF0:USTF0",1742236998310,0.1493974,84468.0,84467.0,0.1503989]
["bitfinex-derivatives","BTCF0:USTF0",1742236998716,0.5101974,84468.0,84467.0,0.1503989]
["bitfinex-derivatives","BTCF0:USTF0",1742236998916,0.5101974,84468.0,84467.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742236999216,0.5101974,84468.0,84467.0,0.1503989]
["bitfinex-derivatives","BTCF0:USTF0",1742237000419,0.5121974,84468.0,84467.0,0.1503989]
["bitfinex-derivatives","BTCF0:USTF0",1742237002213,0.3938,84468.0,84467.0,0.1503989]
["bitfinex-derivatives","BTCF0:USTF0",1742237002513,0.5121974,84468.0,84467.0,0.1503989]
["bitfinex-derivatives","BTCF0:USTF0",1742237002918,0.1513974,84468.0,84467.0,0.1503989]
["bitfinex-derivatives","BTCF0:USTF0",1742237003318,0.033,84468.0,84467.0,0.1503989]
["bitfinex-derivatives","BTCF0:USTF0",1742237003630,0.1513974,84468.0,84467.0,0.1503989]
["bitfinex-derivatives","BTCF0:USTF0",1742237004818,0.033,84468.0,84467.0,0.1503989]
["bitfinex-derivatives","BTCF0:USTF0",1742237005521,0.1831974,84468.0,84467.0,0.1503989]
["bitfinex-derivatives","BTCF0:USTF0",1742237007419,0.1811974,84468.0,84467.0,0.1503989]
["bitfinex-derivatives","BTCF0:USTF0",1742237008014,0.1811974,84468.0,84467.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742237008221,0.1811974,84468.0,84467.0,0.1503989]
["bitfinex-derivatives","BTCF0:USTF0",1742237008422,0.1183989,84467.0,84466.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742237008616,0.1184059,84462.0,84461.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742237008821,0.1184059,84462.0,84461.0,0.1497073]
["bitfinex-derivatives","BTCF0:USTF0",1742237009219,0.1815059,84462.0,84461.0,0.1497073]
["bitfinex-derivatives","BTCF0:USTF0",1742237010018,0.1815059,84462.0,84461.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742237010328,0.1184073,84461.0,84460.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742237010629,0.1184073,84461.0,84460.0,0.1513087]
["bitfinex-derivatives","BTCF0:USTF0",1742237010921,0.1798073,84461.0,84460.0,0.1513087]
["bitfinex-derivatives","BTCF0:USTF0",1742237011125,0.1798073,84461.0,84456.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1742237011126,0.0592057,84459.0,84456.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1742237011327,0.1184129,84457.0,84456.0,0.11859193]
["bitfinex-derivatives","BTCF0:USTF0",1742237011854,0.1798129,84457.0,84456.0,0.11859193]
["bitfinex-derivatives","BTCF0:USTF0",1742237014430,0.1808129,84457.0,84456.0,0.11859193]
["bitfinex-derivatives","BTCF0:USTF0",1742237014837,0.001,84457.0,84456.0,0.11859193]
["bitfinex-derivatives","BTCF0:USTF0",1742237015325,0.001,84457.0,84456.0,0.23883193]
["bitfinex-derivatives","BTCF0:USTF0",1742237022231,0.0327,84472.0,84471.0,0.1183932]
["bitfinex-derivatives","BTCF0:USTF0",1742237022423,0.1183911,84473.0,84472.0,0.1183918]
["bitfinex-derivatives","BTCF0:USTF0",1742237022625,0.3608,84474.0,84473.0,0.1183904]
["bitfinex-derivatives","BTCF0:USTF0",1742237022835,0.3608,84474.0,84473.0,0.1506904]
["bitfinex-derivatives","BTCF0:USTF0",1742237023035,0.3608,84474.0,84473.0,0.1827904]
["bitfinex-derivatives","BTCF0:USTF0",1742237023232,0.0645,84477.0,84476.0,0.1183862]
["bitfinex-derivatives","BTCF0:USTF0",1742237023736,0.0318,84477.0,84476.0,0.1183862]
["bitfinex-derivatives","BTCF0:USTF0",1742237023932,0.1501848,84477.0,84476.0,0.1183862]
["bitfinex-derivatives","BTCF0:USTF0",1742237024231,0.1501848,84477.0,84476.0,0.01207233]
["bitfinex-derivatives","BTCF0:USTF0",1742237024437,0.1501848,84477.0,84476.0,0.1183862]
["bitfinex-derivatives","BTCF0:USTF0",1742237024734,0.1183862,84476.0,84475.0,0.1183866]
["bitfinex-derivatives","BTCF0:USTF0",1742237024935,0.5122862,84476.0,84475.0,0.1183866]
["bitfinex-derivatives","BTCF0:USTF0",1742237025133,0.5122862,84476.0,84473.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742237025134,0.118389,84474.0,84473.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742237025323,0.118389,84474.0,84473.0,0.1504904]
["bitfinex-derivatives","BTCF0:USTF0",1742237025527,0.0643,84476.0,84475.0,0.1183876]
["bitfinex-derivatives","BTCF0:USTF0",1742237026128,0.0312,84476.0,84475.0,0.1183876]
["bitfinex-derivatives","BTCF0:USTF0",1742237026437,0.0312,84476.0,84475.0,0.1507876]
["bitfinex-derivatives","BTCF0:USTF0",1742237026640,0.1495862,84476.0,84475.0,0.16276114]
["bitfinex-derivatives","BTCF0:USTF0",1742237026827,0.1795862,84476.0,84475.0,0.16276114]
["bitfinex-derivatives","BTCF0:USTF0",1742237027028,0.5403862,84476.0,84475.0,0.16276114]
["bitfinex-derivatives","BTCF0:USTF0",1742237027836,0.5413862,84476.0,84475.0,0.16276114]
["bitfinex-derivatives","BTCF0:USTF0",1742237028540,0.1805862,84476.0,84475.0,0.16276114]
["bitfinex-derivatives","BTCF0:USTF0",1742237032231,0.1805862,84476.0,84475.0,0.17162185]
["bitfinex-derivatives","BTCF0:USTF0",1742237034534,0.1505862,84476.0,84475.0,0.17162185]
["bitfinex-derivatives","BTCF0:USTF0",1742237035829,0.1505862,84476.0,84475.0,0.15964831]
["bitfinex-derivatives","BTCF0:USTF0",1742237037440,0.1505862,84476.0,84475.0,0.17147198]
["bitfinex-derivatives","BTCF0:USTF0",1742237037647,0.1505862,84476.0,84475.0,0.16261127]
["bitfinex-derivatives","BTCF0:USTF0",1742237038944,0.1495862,84476.0,84475.0,0.16261127]
["bitfinex-derivatives","BTCF0:USTF0",1742237039143,0.1505862,84476.0,84475.0,0.16261127]
["bitfinex-derivatives","BTCF0:USTF0",1742237039545,0.1495862,84476.0,84475.0,0.16261127]
["bitfinex-derivatives","BTCF0:USTF0",1742237039852,0.1495862,84476.0,84475.0,0.19531127]
["bitfinex-derivatives","BTCF0:USTF0",1742237040052,0.1495862,84476.0,84475.0,0.20403331]
["bitfinex-derivatives","BTCF0:USTF0",1742237040943,0.1810862,84476.0,84475.0,0.20403331]
["bitfinex-derivatives","BTCF0:USTF0",1742237043349,0.0205,84483.0,84482.0,0.1183778]
["bitfinex-derivatives","BTCF0:USTF0",1742237043551,0.0313,84489.0,84488.0,0.1183694]
["bitfinex-derivatives","BTCF0:USTF0",1742237043854,0.149668,84489.0,84488.0,0.1183694]
["bitfinex-derivatives","BTCF0:USTF0",1742237044253,0.479161,84494.0,84493.0,0.1183624]
["bitfinex-derivatives","BTCF0:USTF0",1742237044652,0.1183624,84493.0,84492.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742237044852,0.1490624,84493.0,84492.0,0.1512638]
["bitfinex-derivatives","BTCF0:USTF0",1742237045153,0.1490624,84493.0,84492.0,0.16320552]
["bitfinex-derivatives","BTCF0:USTF0",1742237045550,0.1792624,84493.0,84492.0,0.16320552]
["bitfinex-derivatives","BTCF0:USTF0",1742237045749,0.1802624,84493.0,84492.0,0.16320552]
["bitfinex-derivatives","BTCF0:USTF0",1742237047250,0.001,84493.0,84492.0,0.16320552]
["bitfinex-derivatives","BTCF0:USTF0",1742237049252,0.1,84500.0,84499.0,0.118354]
["bitfinex-derivatives","BTCF0:USTF0",1742237049751,0.1,84500.0,84499.0,0.238554]
["bitfinex-derivatives","BTCF0:USTF0",1742237050249,0.1,84500.0,84499.0,0.269754]
["bitfinex-derivatives","BTCF0:USTF0",1742237052055,0.0591663,84515.0,84499.0,0.269754]
["bitfinex-derivatives","BTCF0:USTF0",1742237052056,0.0591638,84518.0,84517.0,0.1774855]
["bitfinex-derivatives","BTCF0:USTF0",1742237052249,0.1183302,84516.0,84515.0,0.2385311]
["bitfinex-derivatives","BTCF0:USTF0",1742237052447,0.1183302,84516.0,84515.0,0.1183316]
["bitfinex-derivatives","BTCF0:USTF0",1742237052749,0.1774875,84521.0,84520.0,0.1183246]
["bitfinex-derivatives","BTCF0:USTF0",1742237053146,0.2406875,84521.0,84520.0,0.1183246]
["bitfinex-derivatives","BTCF0:USTF0",1742237053345,0.1774875,84521.0,84520.0,0.1183246]
["bitfinex-derivatives","BTCF0:USTF0",1742237053752,0.2105875,84521.0,84520.0,0.1183246]
["bitfinex-derivatives","BTCF0:USTF0",1742237053953,0.2435875,84521.0,84520.0,0.1183246]
["bitfinex-derivatives","BTCF0:USTF0",1742237054458,0.1674875,84521.0,84520.0,0.1183246]
["bitfinex-derivatives","BTCF0:USTF0",1742237054659,0.2335875,84521.0,84520.0,0.1183246]
["bitfinex-derivatives","BTCF0:USTF0",1742237054854,0.1674875,84521.0,84520.0,0.1183246]
["bitfinex-derivatives","BTCF0:USTF0",1742237055649,0.0661,84525.0,84524.0,0.118319]
["bitfinex-derivatives","BTCF0:USTF0",1742237055959,0.10004,84526.0,84525.0,0.1183176]
["bitfinex-derivatives","BTCF0:USTF0",1742237056153,0.2183562,84526.0,84525.0,0.1509176]
["bitfinex-derivatives","BTCF0:USTF0",1742237056655,0.2183162,84526.0,84525.0,0.1597313]
["bitfinex-derivatives","BTCF0:USTF0",1742237056955,0.24733498,84533.0,84532.0,0.1183078]
["bitfinex-derivatives","BTCF0:USTF0",1742237057162,0.24733498,84533.0,84532.0,0.4791078]
["bitfinex-derivatives","BTCF0:USTF0",1742237057363,0.1183019,84537.0,84536.0,0.1183008]
["bitfinex-derivatives","BTCF0:USTF0",1742237057558,0.1774523,84537.0,84536.0,0.1183008]
["bitfinex-derivatives","BTCF0:USTF0",1742237057750,0.1183064,84533.0,84532.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1742237057952,0.118312,84529.0,84528.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1742237058148,4e-05,84529.0,84528.0,0.18209092]
["bitfinex-derivatives","BTCF0:USTF0",1742237058553,0.118352,84529.0,84528.0,0.18209092]
["bitfinex-derivatives","BTCF0:USTF0",1742237058863,0.1183116,84530.0,84529.0,0.118312]
["bitfinex-derivatives","BTCF0:USTF0",1742237059062,0.0591523,84535.0,84528.0,0.11849092]
["bitfinex-derivatives","BTCF0:USTF0",1742237059063,0.118312,84529.0,84528.0,0.11849092]
["bitfinex-derivatives","BTCF0:USTF0",1742237060164,0.0591552,84531.0,84530.0,0.1183106]
["bitfinex-derivatives","BTCF0:USTF0",1742237060650,0.0655,84535.0,84534.0,0.118305]
["bitfinex-derivatives","BTCF0:USTF0",1742237061061,0.1774462,84541.0,84540.0,0.1182952]
["bitfinex-derivatives","BTCF0:USTF0",1742237061564,0.1183064,84533.0,84532.0,0.2088583]
["bitfinex-derivatives","BTCF0:USTF0",1742237061955,0.1183064,84533.0,84532.0,0.0905533]
["bitfinex-derivatives","BTCF0:USTF0",1742237062158,0.1183064,84533.0,84532.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742237062357,0.1838064,84533.0,84532.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742237063258,0.0655,84533.0,84516.0,0.060765]
["bitfinex-derivatives","BTCF0:USTF0",1742237063466,0.479112,84529.0,84526.0,0.1183157]
["bitfinex-derivatives","BTCF0:USTF0",1742237063767,0.118312,84529.0,84528.0,0.11849092]
["bitfinex-derivatives","BTCF0:USTF0",1742237064262,0.118312,84529.0,84528.0,0.15009092]
["bitfinex-derivatives","BTCF0:USTF0",1742237064465,0.151412,84529.0,84528.0,0.15009092]
["bitfinex-derivatives","BTCF0:USTF0",1742237064649,0.151412,84529.0,84528.0,0.03177752]
["bitfinex-derivatives","BTCF0:USTF0",1742237065161,0.151412,84529.0,84528.0,0.15009092]
["bitfinex-derivatives","BTCF0:USTF0",1742237065463,0.151412,84529.0,84528.0,0.18199092]
["bitfinex-derivatives","BTCF0:USTF0",1742237067661,0.151412,84529.0,84528.0,0.11849092]
["bitfinex-derivatives","BTCF0:USTF0",1742237068263,0.271532,84529.0,84528.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1742237068451,0.1183232,84521.0,84520.0,0.13033438]
["bitfinex-derivatives","BTCF0:USTF0",1742237068656,0.1183232,84521.0,84520.0,0.1183238]
["bitfinex-derivatives","BTCF0:USTF0",1742237069056,0.1183232,84521.0,84520.0,0.13024717]
["bitfinex-derivatives","BTCF0:USTF0",1742237069257,0.1484232,84521.0,84520.0,0.13024717]
["bitfinex-derivatives","BTCF0:USTF0",1742237069662,0.1809232,84521.0,84520.0,0.16124717]
["bitfinex-derivatives","BTCF0:USTF0",1742237073262,0.1809232,84521.0,84520.0,0.04292337]
["bitfinex-derivatives","BTCF0:USTF0",1742237073463,0.1809232,84521.0,84520.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742237073665,0.1809232,84521.0,84520.0,0.1493246]
["bitfinex-derivatives","BTCF0:USTF0",1742237074460,0.1809232,84521.0,84520.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742237074769,0.1809232,84521.0,84520.0,0.1493246]
["bitfinex-derivatives","BTCF0:USTF0",1742237074971,0.1809232,84521.0,84520.0,0.16133218]
["bitfinex-derivatives","BTCF0:USTF0",1742237076658,0.1809232,84521.0,84520.0,0.04300758]
["bitfinex-derivatives","BTCF0:USTF0",1742237076864,0.1809232,84521.0,84520.0,0.16133218]
["bitfinex-derivatives","BTCF0:USTF0",1742237077369,0.1809232,84521.0,84520.0,0.19173218]
["bitfinex-derivatives","BTCF0:USTF0",1742237078674,0.1846222,84521.0,84520.0,0.15473681]
["bitfinex-derivatives","BTCF0:USTF0",1742237081669,0.1846222,84521.0,84520.0,0.03641221]
["bitfinex-derivatives","BTCF0:USTF0",1742237081869,0.1846222,84521.0,84520.0,0.15473681]
["bitfinex-derivatives","BTCF0:USTF0",1742237084478,0.1846222,84521.0,84520.0,0.18643681]
["bitfinex-derivatives","BTCF0:USTF0",1742237084875,0.1846222,84521.0,84520.0,0.15473681]
["bitfinex-derivatives","BTCF0:USTF0",1742237085070,0.1846222,84521.0,84520.0,0.03641221]
["bitfinex-derivatives","BTCF0:USTF0",1742237085475,0.1846222,84521.0,84520.0,0.06931221]
["bitfinex-derivatives","BTCF0:USTF0",1742237085783,0.1846222,84521.0,84520.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742237085978,0.1846222,84521.0,84520.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742237086381,0.1774904,84519.0,84518.0,0.1512274]
["bitfinex-derivatives","BTCF0:USTF0",1742237086580,0.18838491,84519.0,84518.0,0.1512274]
["bitfinex-derivatives","BTCF0:USTF0",1742237086889,0.19208391,84519.0,84518.0,0.1512274]
["bitfinex-derivatives","BTCF0:USTF0",1742237087075,0.1183344,84513.0,84503.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1742237087278,0.1183344,84513.0,84512.0,0.0122091]
["bitfinex-derivatives","BTCF0:USTF0",1742237088081,0.1806344,84513.0,84512.0,0.0122091]
["bitfinex-derivatives","BTCF0:USTF0",1742237089273,0.18433414,84513.0,84512.0,0.0122091]
["bitfinex-derivatives","BTCF0:USTF0",1742237089483,0.18433414,84513.0,84512.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1742237090588,0.1183442,84507.0,84506.0,0.1183435]
["bitfinex-derivatives","BTCF0:USTF0",1742237090886,0.1183442,84507.0,84506.0,0.16090392]
["bitfinex-derivatives","BTCF0:USTF0",1742237091088,0.1809442,84507.0,84506.0,0.19240392]
["bitfinex-derivatives","BTCF0:USTF0",1742237091384,0.18464394,84507.0,84506.0,0.07405972]
["bitfinex-derivatives","BTCF0:USTF0",1742237092284,0.18464394,84507.0,84506.0,0.19240392]
["bitfinex-derivatives","BTCF0:USTF0",1742237093075,0.18464394,84507.0,84506.0,0.07405972]
["bitfinex-derivatives","BTCF0:USTF0",1742237094188,0.18464394,84507.0,84506.0,0.04345972]
["bitfinex-derivatives","BTCF0:USTF0",1742237094681,0.18464394,84507.0,84506.0,0.01345972]
["bitfinex-derivatives","BTCF0:USTF0",1742237094886,0.1183498,84502.0,84501.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742237095183,0.1183498,84502.0,84501.0,0.1498512]
["bitfinex-derivatives","BTCF0:USTF0",1742237095384,0.12204954,84502.0,84501.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742237095778,0.18684954,84502.0,84501.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742237097775,0.1183526,84500.0,84499.0,0.01371351]
["bitfinex-derivatives","BTCF0:USTF0",1742237098279,0.1183526,84500.0,84499.0,0.19516751]
["bitfinex-derivatives","BTCF0:USTF0",1742237098680,0.12205234,84500.0,84499.0,0.19516751]
["bitfinex-derivatives","BTCF0:USTF0",1742237098890,0.12205234,84500.0,84499.0,0.07681351]
["bitfinex-derivatives","BTCF0:USTF0",1742237099189,0.12205234,84500.0,84499.0,0.07781351]
["bitfinex-derivatives","BTCF0:USTF0",1742237099689,0.12205234,84500.0,84499.0,0.19616751]
["bitfinex-derivatives","BTCF0:USTF0",1742237100287,0.00369974,84500.0,84499.0,0.31628751]
["bitfinex-derivatives","BTCF0:USTF0",1742237100587,0.4137,84517.0,84508.0,0.1183414]
["bitfinex-derivatives","BTCF0:USTF0",1742237100789,0.0317,84516.0,84508.0,0.5992614]
["bitfinex-derivatives","BTCF0:USTF0",1742237101090,0.1183336,84514.0,84509.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1742237101394,0.0647,84519.0,84509.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1742237101578,0.1183363,84512.0,84509.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1742237101981,0.1183372,84511.0,84509.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1742237102179,0.11851612,84510.0,84509.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1742237102591,0.11851612,84510.0,84509.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742237102897,0.11851612,84510.0,84509.0,0.30416]
["bitfinex-derivatives","BTCF0:USTF0",1742237103088,0.11855612,84510.0,84509.0,0.30416]
["bitfinex-derivatives","BTCF0:USTF0",1742237103288,0.15065612,84510.0,84509.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1742237103893,0.15065612,84510.0,84509.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1742237104284,0.11855612,84510.0,84509.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1742237104495,0.00021752,84510.0,84509.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1742237104893,0.00017752,84510.0,84509.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1742237105198,0.11855612,84510.0,84509.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1742237106087,0.00021752,84510.0,84509.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1742237106491,0.11855612,84510.0,84509.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1742237106886,0.11851612,84510.0,84509.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1742237107093,0.11855612,84510.0,84509.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1742237107398,0.18235612,84510.0,84509.0,0.21454]
["bitfinex-derivatives","BTCF0:USTF0",1742237108398,0.18235612,84510.0,84509.0,0.21354]
["bitfinex-derivatives","BTCF0:USTF0",1742237108596,0.18244725,84510.0,84509.0,0.21454]
["bitfinex-derivatives","BTCF0:USTF0",1742237109093,0.19337978,84510.0,84509.0,0.21454]
["bitfinex-derivatives","BTCF0:USTF0",1742237109300,0.18244725,84510.0,84509.0,0.21354]
["bitfinex-derivatives","BTCF0:USTF0",1742237110401,0.19337932,84510.0,84509.0,0.21354]
["bitfinex-derivatives","BTCF0:USTF0",1742237111988,0.19333932,84510.0,84509.0,0.21354]
["bitfinex-derivatives","BTCF0:USTF0",1742237112503,0.37050479,84510.0,84509.0,0.21354]
["bitfinex-derivatives","BTCF0:USTF0",1742237112800,0.11834,84509.0,84508.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742237112999,0.1183456,84505.0,84504.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742237113199,0.12927767,84505.0,84504.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742237113397,0.1183526,84500.0,84499.0,0.13029239]
["bitfinex-derivatives","BTCF0:USTF0",1742237113588,0.12928467,84500.0,84499.0,0.22439239]
["bitfinex-derivatives","BTCF0:USTF0",1742237113794,0.1329844,84500.0,84499.0,0.22439239]
["bitfinex-derivatives","BTCF0:USTF0",1742237114194,0.1961844,84500.0,84499.0,0.22439239]
["bitfinex-derivatives","BTCF0:USTF0",1742237114596,0.19618891,84500.0,84499.0,0.22439239]
["bitfinex-derivatives","BTCF0:USTF0",1742237115307,0.07783631,84500.0,84499.0,0.22439239]
["bitfinex-derivatives","BTCF0:USTF0",1742237116194,0.07783631,84500.0,84499.0,0.22539239]
["bitfinex-derivatives","BTCF0:USTF0",1742237116389,0.19618891,84500.0,84499.0,0.22539239]
["bitfinex-derivatives","BTCF0:USTF0",1742237118112,0.1961898,84500.0,84499.0,0.22539239]
["bitfinex-derivatives","BTCF0:USTF0",1742237118311,0.6771098,84500.0,84499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742237118606,0.1183764,84483.0,84482.0,0.48095311]
["bitfinex-derivatives","BTCF0:USTF0",1742237118806,0.12931387,84483.0,84482.0,0.5736324]
["bitfinex-derivatives","BTCF0:USTF0",1742237119109,0.1330136,84483.0,84482.0,0.2128324]
["bitfinex-derivatives","BTCF0:USTF0",1742237119416,0.4938136,84483.0,84482.0,0.2128324]
["bitfinex-derivatives","BTCF0:USTF0",1742237120001,0.1183876,84475.0,84474.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1742237120196,0.2355076,84475.0,84474.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1742237120404,0.1183904,84473.0,84472.0,0.35176182]
["bitfinex-derivatives","BTCF0:USTF0",1742237121112,0.1515904,84473.0,84472.0,0.35176182]
["bitfinex-derivatives","BTCF0:USTF0",1742237121404,0.1183989,84467.0,84466.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742237121615,0.1184017,84465.0,84464.0,0.11858052]
["bitfinex-derivatives","BTCF0:USTF0",1742237121909,0.48157623,84483.0,84480.0,0.1775675]
["bitfinex-derivatives","BTCF0:USTF0",1742237122108,0.15332,84482.0,84481.0,0.1183792]
["bitfinex-derivatives","BTCF0:USTF0",1742237122311,0.1515778,84482.0,84481.0,0.16099438]
["bitfinex-derivatives","BTCF0:USTF0",1742237122904,0.1515778,84482.0,84481.0,0.04261518]
["bitfinex-derivatives","BTCF0:USTF0",1742237123110,0.1815778,84482.0,84481.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742237123310,0.1815778,84482.0,84481.0,0.1804792]
["bitfinex-derivatives","BTCF0:USTF0",1742237123505,0.1183792,84481.0,84480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742237124008,0.1831792,84481.0,84480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742237125922,0.1841792,84481.0,84480.0,0.4791806]
["bitfinex-derivatives","BTCF0:USTF0",1742237126516,0.1851792,84481.0,84480.0,0.4791806]
["bitfinex-derivatives","BTCF0:USTF0",1742237127316,0.1851792,84481.0,84480.0,0.5098806]
["bitfinex-derivatives","BTCF0:USTF0",1742237127616,0.1831792,84481.0,84480.0,0.5098806]
["bitfinex-derivatives","BTCF0:USTF0",1742237127817,0.1841792,84481.0,84480.0,0.5098806]
["bitfinex-derivatives","BTCF0:USTF0",1742237128823,0.1841792,84481.0,84480.0,0.4791806]
["bitfinex-derivatives","BTCF0:USTF0",1742237129217,0.1831792,84481.0,84480.0,0.4791806]
["bitfinex-derivatives","BTCF0:USTF0",1742237129728,0.18688031,84481.0,84480.0,0.4791806]
["bitfinex-derivatives","BTCF0:USTF0",1742237130027,0.18788031,84481.0,84480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742237130228,0.18788031,84481.0,84480.0,0.4791806]
["bitfinex-derivatives","BTCF0:USTF0",1742237130428,0.18688031,84481.0,84480.0,0.4791806]
["bitfinex-derivatives","BTCF0:USTF0",1742237130726,0.18688031,84481.0,84480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742237131318,0.32811683,84481.0,84480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742237131629,0.32441572,84481.0,84480.0,0.4791806]
["bitfinex-derivatives","BTCF0:USTF0",1742237132713,0.32441572,84481.0,84480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742237132918,0.44453572,84481.0,84480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742237133123,0.44553572,84481.0,84480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742237133918,0.1184003,84466.0,84465.0,0.1516015]
["bitfinex-derivatives","BTCF0:USTF0",1742237134924,0.1807003,84466.0,84465.0,0.1516015]
["bitfinex-derivatives","BTCF0:USTF0",1742237135824,0.1807003,84466.0,84465.0,0.1536015]
["bitfinex-derivatives","BTCF0:USTF0",1742237136331,0.1505003,84466.0,84465.0,0.1536015]
["bitfinex-derivatives","BTCF0:USTF0",1742237137222,0.1505003,84466.0,84465.0,0.04975878]
["bitfinex-derivatives","BTCF0:USTF0",1742237137427,0.1505003,84466.0,84465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742237137823,0.0592053,84459.0,84455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742237138024,0.0592053,84459.0,84452.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742237138025,0.1184185,84453.0,84452.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742237138826,0.1829185,84453.0,84452.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742237139029,0.1184213,84451.0,84450.0,0.00177616]
["bitfinex-derivatives","BTCF0:USTF0",1742237139325,0.1184213,84451.0,84450.0,0.12019886]
["bitfinex-derivatives","BTCF0:USTF0",1742237139633,0.1124213,84451.0,84450.0,0.12019886]
["bitfinex-derivatives","BTCF0:USTF0",1742237139818,0.11612372,84451.0,84450.0,0.13509129]
["bitfinex-derivatives","BTCF0:USTF0",1742237140831,0.18062372,84451.0,84450.0,0.01666859]
["bitfinex-derivatives","BTCF0:USTF0",1742237141026,0.19132288,84451.0,84450.0,0.00177616]
["bitfinex-derivatives","BTCF0:USTF0",1742237141223,0.1184297,84445.0,84444.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1742237141428,0.01069916,84445.0,84444.0,0.47940862]
["bitfinex-derivatives","BTCF0:USTF0",1742237141924,0.01440158,84445.0,84444.0,0.51030862]
["bitfinex-derivatives","BTCF0:USTF0",1742237142120,0.00370242,84445.0,84444.0,0.51030862]
["bitfinex-derivatives","BTCF0:USTF0",1742237142341,0.00370242,84445.0,84444.0,0.52527042]
["bitfinex-derivatives","BTCF0:USTF0",1742237143132,0.01496047,84445.0,84444.0,0.52527042]
["bitfinex-derivatives","BTCF0:USTF0",1742237143429,0.00671489,84452.0,84448.0,0.0592124]
["bitfinex-derivatives","BTCF0:USTF0",1742237143632,0.14130184,84453.0,84452.0,0.4792199]
["bitfinex-derivatives","BTCF0:USTF0",1742237144324,0.14130184,84453.0,84452.0,0.5101199]
["bitfinex-derivatives","BTCF0:USTF0",1742237144729,0.14722429,84453.0,84452.0,0.5101199]
["bitfinex-derivatives","BTCF0:USTF0",1742237145529,0.14822429,84453.0,84452.0,0.5101199]
["bitfinex-derivatives","BTCF0:USTF0",1742237146036,0.10619443,84461.0,84460.0,0.1184087]
["bitfinex-derivatives","BTCF0:USTF0",1742237146231,0.10619443,84461.0,84460.0,0.6006887]
["bitfinex-derivatives","BTCF0:USTF0",1742237146836,0.10619443,84461.0,84460.0,0.6319887]
["bitfinex-derivatives","BTCF0:USTF0",1742237147027,0.12461295,84461.0,84460.0,0.5105087]
["bitfinex-derivatives","BTCF0:USTF0",1742237147338,0.22460173,84461.0,84460.0,0.5414087]
["bitfinex-derivatives","BTCF0:USTF0",1742237147537,0.10619443,84461.0,84460.0,0.5414087]
["bitfinex-derivatives","BTCF0:USTF0",1742237148334,0.10619443,84461.0,84460.0,0.5464087]
["bitfinex-derivatives","BTCF0:USTF0",1742237149033,0.1184042,84464.0,84463.0,0.1776047]
["bitfinex-derivatives","BTCF0:USTF0",1742237149332,0.1184073,84461.0,84460.0,0.5109066]
["bitfinex-derivatives","BTCF0:USTF0",1742237149539,0.1184073,84461.0,84460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742237150132,0.1184073,84461.0,84460.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1742237150331,0.1502073,84461.0,84460.0,0.4822087]
["bitfinex-derivatives","BTCF0:USTF0",1742237150533,0.1803073,84461.0,84460.0,0.5135087]
["bitfinex-derivatives","BTCF0:USTF0",1742237151432,0.23788607,84461.0,84460.0,0.5135087]
["bitfinex-derivatives","BTCF0:USTF0",1742237152136,0.23788607,84461.0,84460.0,0.5105087]
["bitfinex-derivatives","BTCF0:USTF0",1742237152439,0.23788607,84461.0,84460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742237152625,0.0592078,84456.0,84448.0,0.1812122]
["bitfinex-derivatives","BTCF0:USTF0",1742237152828,0.1184227,84450.0,84449.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742237153037,0.1184227,84450.0,84449.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742237153226,0.1184297,84445.0,84442.0,0.4799535]
["bitfinex-derivatives","BTCF0:USTF0",1742237153430,0.1184297,84445.0,84442.0,0.5446534]
["bitfinex-derivatives","BTCF0:USTF0",1742237153637,0.1184297,84445.0,84442.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1742237153833,0.1184297,84445.0,84442.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742237154137,0.1184297,84445.0,84444.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1742237155039,0.1184381,84439.0,84438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742237155237,0.1184381,84439.0,84431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742237155238,0.1184479,84432.0,84431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742237155433,0.12936784,84432.0,84431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742237155629,0.13307077,84432.0,84431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742237155838,0.1184606,84424.0,84423.0,0.1184593]
["bitfinex-derivatives","BTCF0:USTF0",1742237156136,0.12938054,84424.0,84423.0,0.1824593]
["bitfinex-derivatives","BTCF0:USTF0",1742237156439,0.13308347,84424.0,84423.0,0.1824593]
["bitfinex-derivatives","BTCF0:USTF0",1742237156833,0.19538347,84424.0,84423.0,0.1824593]
["bitfinex-derivatives","BTCF0:USTF0",1742237157034,0.13115307,84424.0,84421.0,0.11791708]
["bitfinex-derivatives","BTCF0:USTF0",1742237157335,0.1184634,84421.0,84420.0,0.480022]
["bitfinex-derivatives","BTCF0:USTF0",1742237157542,0.1184634,84421.0,84420.0,0.479262]
["bitfinex-derivatives","BTCF0:USTF0",1742237158039,0.12216633,84421.0,84420.0,0.479262]
["bitfinex-derivatives","BTCF0:USTF0",1742237158734,0.11716633,84421.0,84420.0,0.479262]
["bitfinex-derivatives","BTCF0:USTF0",1742237159442,0.11816633,84421.0,84420.0,0.484262]
["bitfinex-derivatives","BTCF0:USTF0",1742237161630,0.00470293,84421.0,84420.0,0.484262]
["bitfinex-derivatives","BTCF0:USTF0",1742237161844,0.00370293,84421.0,84420.0,0.543362]
["bitfinex-derivatives","BTCF0:USTF0",1742237162144,0.12216633,84421.0,84420.0,0.543362]
["bitfinex-derivatives","BTCF0:USTF0",1742237162738,0.00370293,84421.0,84420.0,0.543362]
["bitfinex-derivatives","BTCF0:USTF0",1742237163636,0.00370293,84421.0,84420.0,0.665042]
["bitfinex-derivatives","BTCF0:USTF0",1742237164439,0.17662271,84428.0,84427.0,0.1184549]
["bitfinex-derivatives","BTCF0:USTF0",1742237164739,0.17662271,84428.0,84427.0,0.4792549]
["bitfinex-derivatives","BTCF0:USTF0",1742237165445,0.17662271,84428.0,84427.0,0.5406549]
["bitfinex-derivatives","BTCF0:USTF0",1742237166250,0.29507621,84428.0,84427.0,0.4792549]
["bitfinex-derivatives","BTCF0:USTF0",1742237167847,0.29877924,84428.0,84427.0,0.4792549]
["bitfinex-derivatives","BTCF0:USTF0",1742237168343,0.18032574,84428.0,84427.0,0.5104549]
["bitfinex-derivatives","BTCF0:USTF0",1742237168542,0.18032574,84428.0,84427.0,0.5419549]
["bitfinex-derivatives","BTCF0:USTF0",1742237168749,0.00370303,84428.0,84427.0,0.5419549]
["bitfinex-derivatives","BTCF0:USTF0",1742237169148,0.12215653,84428.0,84427.0,0.5419549]
["bitfinex-derivatives","BTCF0:USTF0",1742237169851,0.15525653,84428.0,84427.0,0.5419549]
["bitfinex-derivatives","BTCF0:USTF0",1742237171347,0.1515535,84428.0,84427.0,0.5419549]
["bitfinex-derivatives","BTCF0:USTF0",1742237172346,0.1515535,84428.0,84427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742237172648,0.1515535,84428.0,84427.0,0.4792549]
["bitfinex-derivatives","BTCF0:USTF0",1742237174246,0.1515535,84428.0,84427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742237174464,0.1184578,84425.0,84424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742237176444,0.1221614,84425.0,84424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742237177454,0.1184578,84425.0,84424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742237178649,0.1221614,84425.0,84424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742237179059,0.1850614,84425.0,84424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742237179448,0.2426654,84425.0,84424.0,0.4792592]
["bitfinex-derivatives","BTCF0:USTF0",1742237179846,0.2427054,84425.0,84424.0,0.4792592]
["bitfinex-derivatives","BTCF0:USTF0",1742237180952,0.2390018,84425.0,84424.0,0.4792592]
["bitfinex-derivatives","BTCF0:USTF0",1742237182455,0.2390018,84425.0,84424.0,0.5117592]
["bitfinex-derivatives","BTCF0:USTF0",1742237182757,0.2390018,84425.0,84424.0,0.5419592]
["bitfinex-derivatives","BTCF0:USTF0",1742237182955,0.057644,84425.0,84424.0,0.9027592]
["bitfinex-derivatives","BTCF0:USTF0",1742237183847,0.057604,84425.0,84424.0,0.9027592]
["bitfinex-derivatives","BTCF0:USTF0",1742237184261,0.06885209,84425.0,84424.0,0.9027592]
["bitfinex-derivatives","BTCF0:USTF0",1742237184461,0.06885204,84425.0,84424.0,0.9027592]
["bitfinex-derivatives","BTCF0:USTF0",1742237184654,0.07255469,84425.0,84424.0,0.9027592]
["bitfinex-derivatives","BTCF0:USTF0",1742237185251,0.17323234,84431.0,84424.0,0.9027592]
["bitfinex-derivatives","BTCF0:USTF0",1742237185252,0.17327234,84431.0,84430.0,0.1184507]
["bitfinex-derivatives","BTCF0:USTF0",1742237185449,0.17327234,84431.0,84430.0,0.2401707]
["bitfinex-derivatives","BTCF0:USTF0",1742237185647,0.29172164,84431.0,84430.0,0.2401707]
["bitfinex-derivatives","BTCF0:USTF0",1742237185864,0.17327234,84431.0,84430.0,0.2401707]
["bitfinex-derivatives","BTCF0:USTF0",1742237186058,0.17323234,84431.0,84430.0,0.3044707]
["bitfinex-derivatives","BTCF0:USTF0",1742237186361,0.29168164,84431.0,84430.0,0.3044707]
["bitfinex-derivatives","BTCF0:USTF0",1742237186557,0.1832493,84431.0,84430.0,0.3044707]
["bitfinex-derivatives","BTCF0:USTF0",1742237187152,0.18917382,84431.0,84430.0,0.3044707]
["bitfinex-derivatives","BTCF0:USTF0",1742237187556,0.18917382,84431.0,84430.0,0.1827507]
["bitfinex-derivatives","BTCF0:USTF0",1742237188459,0.18917382,84431.0,84430.0,0.15608975]
["bitfinex-derivatives","BTCF0:USTF0",1742237189156,0.18917382,84431.0,84423.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742237189157,0.1184578,84425.0,84424.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742237189358,0.1184592,84424.0,84423.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742237189563,0.1184592,84424.0,84417.0,0.37556672]
["bitfinex-derivatives","BTCF0:USTF0",1742237189564,0.0592317,84421.0,84417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742237189764,0.1184676,84418.0,84417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742237190157,0.1184676,84418.0,84417.0,0.479269]
["bitfinex-derivatives","BTCF0:USTF0",1742237190667,0.1184676,84418.0,84417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742237190864,0.1184676,84418.0,84417.0,0.3746925]
["bitfinex-derivatives","BTCF0:USTF0",1742237191163,0.1184676,84418.0,84417.0,0.4931615]
["bitfinex-derivatives","BTCF0:USTF0",1742237191864,0.1184676,84418.0,84417.0,0.5264615]
["bitfinex-derivatives","BTCF0:USTF0",1742237192862,0.1184676,84418.0,84417.0,0.5584615]
["bitfinex-derivatives","BTCF0:USTF0",1742237193062,0.1204676,84418.0,84417.0,0.5584615]
["bitfinex-derivatives","BTCF0:USTF0",1742237193468,0.1184676,84418.0,84417.0,0.5584615]
["bitfinex-derivatives","BTCF0:USTF0",1742237193656,0.002,84418.0,84417.0,0.5584615]
["bitfinex-derivatives","BTCF0:USTF0",1742237194059,0.1204676,84418.0,84417.0,0.5584615]
["bitfinex-derivatives","BTCF0:USTF0",1742237194358,0.002,84418.0,84417.0,0.5584615]
["bitfinex-derivatives","BTCF0:USTF0",1742237194566,0.1204676,84418.0,84417.0,0.5584615]
["bitfinex-derivatives","BTCF0:USTF0",1742237194761,0.33319285,84418.0,84417.0,0.5915615]
["bitfinex-derivatives","BTCF0:USTF0",1742237195168,0.33219285,84418.0,84417.0,0.5915615]
["bitfinex-derivatives","BTCF0:USTF0",1742237195868,0.36169285,84418.0,84417.0,0.5915615]
["bitfinex-derivatives","BTCF0:USTF0",1742237196364,0.36369285,84418.0,84417.0,0.5915615]
["bitfinex-derivatives","BTCF0:USTF0",1742237198072,0.36269285,84418.0,84417.0,0.5915615]
["bitfinex-derivatives","BTCF0:USTF0",1742237198766,0.1499676,84418.0,84417.0,0.5915615]
["bitfinex-derivatives","BTCF0:USTF0",1742237200255,0.0315,84418.0,84417.0,0.5915615]
["bitfinex-derivatives","BTCF0:USTF0",1742237200455,0.001,84418.0,84417.0,0.5915615]
["bitfinex-derivatives","BTCF0:USTF0",1742237201565,0.17726006,84419.0,84418.0,0.1184676]
["bitfinex-derivatives","BTCF0:USTF0",1742237202065,0.17726006,84419.0,84418.0,0.1812676]
["bitfinex-derivatives","BTCF0:USTF0",1742237202266,0.21272525,84424.0,84422.0,0.0592307]
["bitfinex-derivatives","BTCF0:USTF0",1742237202571,0.21272525,84424.0,84423.0,0.6650606]
["bitfinex-derivatives","BTCF0:USTF0",1742237202972,0.21272525,84424.0,84423.0,0.5422606]
["bitfinex-derivatives","BTCF0:USTF0",1742237203180,0.21272525,84424.0,84423.0,0.6650206]
["bitfinex-derivatives","BTCF0:USTF0",1742237204264,0.21272525,84424.0,84423.0,0.5422606]
["bitfinex-derivatives","BTCF0:USTF0",1742237204463,0.39458445,84424.0,84423.0,0.5422606]
["bitfinex-derivatives","BTCF0:USTF0",1742237205775,0.39558445,84424.0,84423.0,0.5422606]
["bitfinex-derivatives","BTCF0:USTF0",1742237206366,0.39558445,84424.0,84423.0,0.4792606]
["bitfinex-derivatives","BTCF0:USTF0",1742237206576,0.36009265,84424.0,84423.0,0.4792606]
["bitfinex-derivatives","BTCF0:USTF0",1742237207467,0.24163345,84424.0,84423.0,0.4792606]
["bitfinex-derivatives","BTCF0:USTF0",1742237207667,0.11061025,84424.0,84423.0,0.5411606]
["bitfinex-derivatives","BTCF0:USTF0",1742237207869,0.21272525,84430.0,84429.0,0.1184521]
["bitfinex-derivatives","BTCF0:USTF0",1742237208072,0.21272525,84430.0,84429.0,0.6021321]
["bitfinex-derivatives","BTCF0:USTF0",1742237208762,0.21272525,84430.0,84429.0,0.6655321]
["bitfinex-derivatives","BTCF0:USTF0",1742237208962,0.21272525,84430.0,84429.0,0.5426521]
["bitfinex-derivatives","BTCF0:USTF0",1742237209176,0.00017763,84439.0,84430.0,0.1184507]
["bitfinex-derivatives","BTCF0:USTF0",1742237209372,0.0306,84453.0,84441.0,0.059217]
["bitfinex-derivatives","BTCF0:USTF0",1742237209576,0.13231133,84444.0,84443.0,0.4792325]
["bitfinex-derivatives","BTCF0:USTF0",1742237209968,0.0308,84452.0,84451.0,0.1184213]
["bitfinex-derivatives","BTCF0:USTF0",1742237210171,0.0308,84452.0,84451.0,0.6019813]
["bitfinex-derivatives","BTCF0:USTF0",1742237210865,0.03450177,84452.0,84451.0,0.6743795]
["bitfinex-derivatives","BTCF0:USTF0",1742237211068,0.00370177,84452.0,84451.0,0.6743795]
["bitfinex-derivatives","BTCF0:USTF0",1742237212475,0.00870177,84452.0,84451.0,0.6743795]
["bitfinex-derivatives","BTCF0:USTF0",1742237212680,0.00870177,84452.0,84451.0,0.68875505]
["bitfinex-derivatives","BTCF0:USTF0",1742237215076,0.04130177,84452.0,84451.0,0.68875505]
["bitfinex-derivatives","BTCF0:USTF0",1742237215277,8.364e-05,84452.0,84451.0,0.68875505]
["bitfinex-derivatives","BTCF0:USTF0",1742237217477,0.03268364,84452.0,84451.0,0.68875505]
["bitfinex-derivatives","BTCF0:USTF0",1742237217682,0.03268364,84452.0,84451.0,0.68807505]
["bitfinex-derivatives","BTCF0:USTF0",1742237220286,0.0307,84459.0,84458.0,0.1184115]
["bitfinex-derivatives","BTCF0:USTF0",1742237220483,0.26003076,84461.0,84459.0,0.1184101]
["bitfinex-derivatives","BTCF0:USTF0",1742237220687,0.1184101,84459.0,84458.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742237220889,0.0304,84460.0,84459.0,0.1184101]
["bitfinex-derivatives","BTCF0:USTF0",1742237221281,0.0304,84460.0,84459.0,0.1826101]
["bitfinex-derivatives","BTCF0:USTF0",1742237221483,0.0304,84460.0,84459.0,0.1184101]
["bitfinex-derivatives","BTCF0:USTF0",1742237222089,0.14162276,84464.0,84463.0,0.1184045]
["bitfinex-derivatives","BTCF0:USTF0",1742237222988,0.26002586,84464.0,84463.0,0.1184045]
["bitfinex-derivatives","BTCF0:USTF0",1742237223191,0.14162276,84464.0,84463.0,0.1184045]
["bitfinex-derivatives","BTCF0:USTF0",1742237224080,0.26002586,84464.0,84463.0,0.1495045]
["bitfinex-derivatives","BTCF0:USTF0",1742237224485,0.1184059,84462.0,84461.0,0.059203]
["bitfinex-derivatives","BTCF0:USTF0",1742237224685,0.20082496,84464.0,84460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742237224686,0.1184073,84461.0,84460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742237224880,0.1505073,84461.0,84460.0,0.4792087]
["bitfinex-derivatives","BTCF0:USTF0",1742237226288,0.1505073,84461.0,84460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742237226482,0.0592106,84451.0,84447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742237226684,0.0671,84461.0,84445.0,0.1184291]
["bitfinex-derivatives","BTCF0:USTF0",1742237226685,0.1776459,84446.0,84445.0,0.1184291]
["bitfinex-derivatives","BTCF0:USTF0",1742237227087,0.0964,84450.0,84449.0,0.1184241]
["bitfinex-derivatives","BTCF0:USTF0",1742237227291,0.0964,84450.0,84449.0,0.4792241]
["bitfinex-derivatives","BTCF0:USTF0",1742237227595,0.2148227,84450.0,84449.0,0.4792241]
["bitfinex-derivatives","BTCF0:USTF0",1742237227987,0.2148227,84450.0,84449.0,0.5125241]
["bitfinex-derivatives","BTCF0:USTF0",1742237228183,0.0964,84450.0,84449.0,0.5125241]
["bitfinex-derivatives","BTCF0:USTF0",1742237228781,0.2148227,84450.0,84449.0,0.5125241]
["bitfinex-derivatives","BTCF0:USTF0",1742237228985,0.1004,84450.0,84449.0,0.5125241]
["bitfinex-derivatives","BTCF0:USTF0",1742237229692,0.2188227,84450.0,84449.0,0.5125241]
["bitfinex-derivatives","BTCF0:USTF0",1742237230888,0.1004,84450.0,84449.0,0.5125241]
["bitfinex-derivatives","BTCF0:USTF0",1742237231589,0.2188227,84450.0,84449.0,0.5125241]
["bitfinex-derivatives","BTCF0:USTF0",1742237231791,0.1004,84450.0,84449.0,0.5125241]
["bitfinex-derivatives","BTCF0:USTF0",1742237232287,0.24190744,84450.0,84449.0,0.5125241]
["bitfinex-derivatives","BTCF0:USTF0",1742237232784,0.36033014,84450.0,84449.0,0.5125241]
["bitfinex-derivatives","BTCF0:USTF0",1742237232990,0.36033014,84450.0,84449.0,0.4792241]
["bitfinex-derivatives","BTCF0:USTF0",1742237233595,0.36033014,84450.0,84449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742237234188,0.36033014,84450.0,84449.0,0.4792241]
["bitfinex-derivatives","BTCF0:USTF0",1742237235498,0.27640783,84450.0,84449.0,0.4792241]
["bitfinex-derivatives","BTCF0:USTF0",1742237235803,0.27640783,84450.0,84449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742237236100,0.27640783,84450.0,84445.0,0.01415917]
["bitfinex-derivatives","BTCF0:USTF0",1742237236101,0.1184283,84446.0,84445.0,0.1184297]
["bitfinex-derivatives","BTCF0:USTF0",1742237236899,0.1516283,84446.0,84445.0,0.1184297]
["bitfinex-derivatives","BTCF0:USTF0",1742237238597,0.1546283,84446.0,84445.0,0.1184297]
["bitfinex-derivatives","BTCF0:USTF0",1742237239700,0.21221343,84446.0,84445.0,0.1184297]
["bitfinex-derivatives","BTCF0:USTF0",1742237241124,0.21221343,84446.0,84445.0,0.1488297]
["bitfinex-derivatives","BTCF0:USTF0",1742237242221,0.09378513,84446.0,84445.0,0.1488297]
["bitfinex-derivatives","BTCF0:USTF0",1742237242618,0.12518513,84446.0,84445.0,0.1488297]
["bitfinex-derivatives","BTCF0:USTF0",1742237242824,0.24361343,84446.0,84445.0,0.1488297]
["bitfinex-derivatives","BTCF0:USTF0",1742237243011,0.12518513,84446.0,84445.0,0.1488297]
["bitfinex-derivatives","BTCF0:USTF0",1742237243823,0.09198513,84446.0,84445.0,0.1488297]
["bitfinex-derivatives","BTCF0:USTF0",1742237245213,0.08898513,84446.0,84445.0,0.1488297]
["bitfinex-derivatives","BTCF0:USTF0",1742237245417,0.09098513,84446.0,84445.0,0.1488297]
["bitfinex-derivatives","BTCF0:USTF0",1742237245812,0.08898513,84446.0,84445.0,0.1816297]
["bitfinex-derivatives","BTCF0:USTF0",1742237246018,0.0334,84446.0,84445.0,0.1816297]
["bitfinex-derivatives","BTCF0:USTF0",1742237246417,0.002,84446.0,84445.0,0.1816297]
["bitfinex-derivatives","BTCF0:USTF0",1742237252024,0.1204283,84446.0,84445.0,0.1816297]
["bitfinex-derivatives","BTCF0:USTF0",1742237252221,0.002,84446.0,84445.0,0.1816297]
["bitfinex-derivatives","BTCF0:USTF0",1742237253536,0.002,84446.0,84445.0,0.3021097]
["bitfinex-derivatives","BTCF0:USTF0",1742237256131,0.05958062,84446.0,84445.0,0.3021097]
["bitfinex-derivatives","BTCF0:USTF0",1742237260829,0.002,84446.0,84445.0,0.3021097]
["bitfinex-derivatives","BTCF0:USTF0",1742237261234,0.068,84446.0,84445.0,0.3021097]
["bitfinex-derivatives","BTCF0:USTF0",1742237261828,0.035,84446.0,84445.0,0.3021097]
["bitfinex-derivatives","BTCF0:USTF0",1742237263025,0.068,84446.0,84445.0,0.3021097]
["bitfinex-derivatives","BTCF0:USTF0",1742237263528,0.24538107,84446.0,84445.0,0.3021097]
["bitfinex-derivatives","BTCF0:USTF0",1742237265231,0.17938107,84446.0,84445.0,0.3021097]
["bitfinex-derivatives","BTCF0:USTF0",1742237269035,0.13079397,84446.0,84445.0,0.3021097]
["bitfinex-derivatives","BTCF0:USTF0",1742237269735,0.0602,84451.0,84450.0,0.1184227]
["bitfinex-derivatives","BTCF0:USTF0",1742237270035,0.0602,84451.0,84450.0,0.4792227]
["bitfinex-derivatives","BTCF0:USTF0",1742237270737,0.0602,84451.0,84450.0,0.5443227]
["bitfinex-derivatives","BTCF0:USTF0",1742237272929,0.11777566,84451.0,84450.0,0.5443227]
["bitfinex-derivatives","BTCF0:USTF0",1742237273624,0.00017763,84468.0,84459.0,0.059205]
["bitfinex-derivatives","BTCF0:USTF0",1742237273825,0.30833043,84476.0,84451.0,0.5921045]
["bitfinex-derivatives","BTCF0:USTF0",1742237273826,7e-08,84476.0,84467.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742237274036,0.00060001,84500.0,84475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742237274240,4e-05,84496.0,84494.0,0.0591805]
["bitfinex-derivatives","BTCF0:USTF0",1742237274442,4e-05,84496.0,84495.0,0.1813596]
["bitfinex-derivatives","BTCF0:USTF0",1742237274936,0.0591743,84503.0,84500.0,0.1183526]
["bitfinex-derivatives","BTCF0:USTF0",1742237275141,0.1183498,84502.0,84501.0,0.118351]
["bitfinex-derivatives","BTCF0:USTF0",1742237275331,0.1183498,84502.0,84501.0,0.13245043]
["bitfinex-derivatives","BTCF0:USTF0",1742237276343,0.11852451,84504.0,84503.0,0.1183484]
["bitfinex-derivatives","BTCF0:USTF0",1742237277643,0.17942451,84504.0,84503.0,0.1183484]
["bitfinex-derivatives","BTCF0:USTF0",1742237278832,0.06107751,84504.0,84492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742237279027,0.1183556,84500.0,84499.0,0.1183517]
["bitfinex-derivatives","BTCF0:USTF0",1742237279228,0.06107751,84504.0,84503.0,0.1183484]
["bitfinex-derivatives","BTCF0:USTF0",1742237279434,0.03037751,84504.0,84503.0,0.1183484]
["bitfinex-derivatives","BTCF0:USTF0",1742237279735,0.14872451,84504.0,84503.0,0.1183484]
["bitfinex-derivatives","BTCF0:USTF0",1742237280133,0.03037751,84504.0,84503.0,0.1183484]
["bitfinex-derivatives","BTCF0:USTF0",1742237280332,0.03037751,84504.0,84503.0,0.1496484]
["bitfinex-derivatives","BTCF0:USTF0",1742237280529,0.03037751,84504.0,84503.0,0.5436484]
["bitfinex-derivatives","BTCF0:USTF0",1742237281133,0.031,84512.0,84511.0,0.1183372]
["bitfinex-derivatives","BTCF0:USTF0",1742237281533,0.2685636,84521.0,84520.0,0.1183246]
["bitfinex-derivatives","BTCF0:USTF0",1742237281937,0.03,84521.0,84520.0,0.1183246]
["bitfinex-derivatives","BTCF0:USTF0",1742237282828,0.03,84521.0,84520.0,0.1815246]
["bitfinex-derivatives","BTCF0:USTF0",1742237284646,0.1483232,84521.0,84520.0,0.1815246]
["bitfinex-derivatives","BTCF0:USTF0",1742237286241,0.03,84521.0,84520.0,0.1815246]
["bitfinex-derivatives","BTCF0:USTF0",1742237287142,0.01138,84524.0,84523.0,0.1183204]
["bitfinex-derivatives","BTCF0:USTF0",1742237287541,0.00017751,84529.0,84523.0,0.2385204]
["bitfinex-derivatives","BTCF0:USTF0",1742237287747,0.00017751,84529.0,84528.0,0.1183134]
["bitfinex-derivatives","BTCF0:USTF0",1742237289440,4e-05,84543.0,84528.0,0.1183134]
["bitfinex-derivatives","BTCF0:USTF0",1742237289748,0.3608,84593.0,84538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742237289936,0.0591131,84591.0,84566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742237290245,0.0591178,84585.0,84582.0,0.177354]
["bitfinex-derivatives","BTCF0:USTF0",1742237290454,0.0331,84584.0,84583.0,0.1182365]
["bitfinex-derivatives","BTCF0:USTF0",1742237290843,0.1513351,84584.0,84583.0,0.1182365]
["bitfinex-derivatives","BTCF0:USTF0",1742237291250,0.05928875,84592.0,84583.0,0.1182365]
["bitfinex-derivatives","BTCF0:USTF0",1742237291251,0.00017655,84592.0,84591.0,0.1182253]
["bitfinex-derivatives","BTCF0:USTF0",1742237291553,0.1773424,84591.0,84590.0,0.1182267]
["bitfinex-derivatives","BTCF0:USTF0",1742237291850,0.0591167,84586.0,84585.0,0.1182323]
["bitfinex-derivatives","BTCF0:USTF0",1742237292247,0.1493282,84591.0,84590.0,0.1182267]
["bitfinex-derivatives","BTCF0:USTF0",1742237292441,0.1493253,84591.0,84590.0,0.1182267]
["bitfinex-derivatives","BTCF0:USTF0",1742237293339,0.0311,84591.0,84590.0,0.1182267]
["bitfinex-derivatives","BTCF0:USTF0",1742237293737,0.1493253,84591.0,84590.0,0.1182267]
["bitfinex-derivatives","BTCF0:USTF0",1742237293948,0.1182281,84589.0,84588.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742237294148,0.1182281,84589.0,84588.0,0.1500295]
["bitfinex-derivatives","BTCF0:USTF0",1742237294746,0.0311,84591.0,84588.0,0.1500267]
["bitfinex-derivatives","BTCF0:USTF0",1742237295050,0.0311,84591.0,84590.0,0.1182267]
["bitfinex-derivatives","BTCF0:USTF0",1742237295051,0.1493274,84591.0,84590.0,0.1182267]
["bitfinex-derivatives","BTCF0:USTF0",1742237295853,0.0902132,84591.0,84576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742237296148,0.1182379,84582.0,84581.0,0.1488365]
["bitfinex-derivatives","BTCF0:USTF0",1742237296552,0.1495379,84582.0,84581.0,0.1488365]
["bitfinex-derivatives","BTCF0:USTF0",1742237297152,0.1495379,84582.0,84581.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742237297349,0.1182463,84576.0,84575.0,0.11842509]
["bitfinex-derivatives","BTCF0:USTF0",1742237297544,0.1182463,84576.0,84575.0,0.15112509]
["bitfinex-derivatives","BTCF0:USTF0",1742237298345,0.1514449,84577.0,84576.0,0.1182463]
["bitfinex-derivatives","BTCF0:USTF0",1742237298547,0.1514449,84577.0,84576.0,0.1813463]
["bitfinex-derivatives","BTCF0:USTF0",1742237299150,0.0332,84577.0,84576.0,0.1813463]
["bitfinex-derivatives","BTCF0:USTF0",1742237299356,0.3608,84585.0,84584.0,0.1182351]
["bitfinex-derivatives","BTCF0:USTF0",1742237299357,0.5381551,84585.0,84584.0,0.1182351]
["bitfinex-derivatives","BTCF0:USTF0",1742237299556,0.1182365,84583.0,84582.0,0.1773557]
["bitfinex-derivatives","BTCF0:USTF0",1742237299851,0.1182365,84583.0,84582.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742237301353,0.1548365,84583.0,84582.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742237302447,0.1548365,84583.0,84582.0,0.1509379]
["bitfinex-derivatives","BTCF0:USTF0",1742237302652,0.2770365,84583.0,84582.0,0.1509379]
["bitfinex-derivatives","BTCF0:USTF0",1742237302852,0.1548365,84583.0,84582.0,0.1509379]
["bitfinex-derivatives","BTCF0:USTF0",1742237304056,0.1538365,84583.0,84582.0,0.1832379]
["bitfinex-derivatives","BTCF0:USTF0",1742237304556,0.1538765,84583.0,84582.0,0.1509379]
["bitfinex-derivatives","BTCF0:USTF0",1742237304758,0.1538765,84583.0,84582.0,0.1832379]
["bitfinex-derivatives","BTCF0:USTF0",1742237304957,0.1538765,84583.0,84582.0,0.5440379]
["bitfinex-derivatives","BTCF0:USTF0",1742237304958,0.03564,84583.0,84582.0,0.5440379]
["bitfinex-derivatives","BTCF0:USTF0",1742237305343,0.1538765,84583.0,84582.0,0.5440379]
["bitfinex-derivatives","BTCF0:USTF0",1742237305654,0.03564,84583.0,84582.0,0.5440379]
["bitfinex-derivatives","BTCF0:USTF0",1742237305958,0.1538765,84583.0,84582.0,0.5440379]
["bitfinex-derivatives","BTCF0:USTF0",1742237306359,0.1182365,84583.0,84582.0,0.6031534]
["bitfinex-derivatives","BTCF0:USTF0",1742237306557,0.1182365,84583.0,84582.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1742237306752,0.4820365,84583.0,84582.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742237306954,0.4820365,84583.0,84582.0,0.1509379]
["bitfinex-derivatives","BTCF0:USTF0",1742237307459,0.4800365,84583.0,84582.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742237308050,0.4800365,84583.0,84582.0,0.1509379]
["bitfinex-derivatives","BTCF0:USTF0",1742237308255,0.23163587,84583.0,84582.0,0.1509379]
["bitfinex-derivatives","BTCF0:USTF0",1742237308455,0.1192365,84583.0,84582.0,0.1509379]
["bitfinex-derivatives","BTCF0:USTF0",1742237308655,0.1192365,84583.0,84582.0,0.1816379]
["bitfinex-derivatives","BTCF0:USTF0",1742237309258,0.1212365,84583.0,84582.0,0.1816379]
["bitfinex-derivatives","BTCF0:USTF0",1742237309855,0.1202365,84583.0,84582.0,0.1816379]
["bitfinex-derivatives","BTCF0:USTF0",1742237310163,0.1202365,84583.0,84582.0,0.1509379]
["bitfinex-derivatives","BTCF0:USTF0",1742237310364,0.1512365,84583.0,84582.0,0.1509379]
["bitfinex-derivatives","BTCF0:USTF0",1742237310564,0.2137186,84583.0,84576.0,0.1182451]
["bitfinex-derivatives","BTCF0:USTF0",1742237310860,0.1182463,84577.0,84576.0,0.1504463]
["bitfinex-derivatives","BTCF0:USTF0",1742237311651,0.0202463,84577.0,84576.0,0.1504463]
["bitfinex-derivatives","BTCF0:USTF0",1742237311854,0.1384926,84577.0,84576.0,0.1815463]
["bitfinex-derivatives","BTCF0:USTF0",1742237313556,0.1404926,84577.0,84576.0,0.1815463]
["bitfinex-derivatives","BTCF0:USTF0",1742237314460,0.1202463,84577.0,84576.0,0.1815463]
["bitfinex-derivatives","BTCF0:USTF0",1742237317061,0.1527463,84577.0,84576.0,0.1815463]
["bitfinex-derivatives","BTCF0:USTF0",1742237317261,0.1838463,84577.0,84576.0,0.1815463]
["bitfinex-derivatives","BTCF0:USTF0",1742237318359,0.1838463,84577.0,84576.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742237318663,0.1182463,84576.0,84575.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1742237318859,0.1182463,84576.0,84568.0,0.20877712]
["bitfinex-derivatives","BTCF0:USTF0",1742237318860,0.118256,84569.0,84568.0,0.20877712]
["bitfinex-derivatives","BTCF0:USTF0",1742237319166,0.600216,84569.0,84568.0,0.20877712]
["bitfinex-derivatives","BTCF0:USTF0",1742237319753,0.664416,84569.0,84568.0,0.20877712]
["bitfinex-derivatives","BTCF0:USTF0",1742237320252,0.1182602,84566.0,84565.0,0.2783695]
["bitfinex-derivatives","BTCF0:USTF0",1742237320455,0.1182602,84566.0,84565.0,0.3966311]
["bitfinex-derivatives","BTCF0:USTF0",1742237320652,0.1182602,84566.0,84565.0,0.2783695]
["bitfinex-derivatives","BTCF0:USTF0",1742237321366,0.1182602,84566.0,84565.0,0.3097695]
["bitfinex-derivatives","BTCF0:USTF0",1742237321664,0.1182602,84566.0,84565.0,0.4280311]
["bitfinex-derivatives","BTCF0:USTF0",1742237321857,0.3608,84576.0,84573.0,0.1182505]
["bitfinex-derivatives","BTCF0:USTF0",1742237322053,0.1182476,84576.0,84573.0,0.6001705]
["bitfinex-derivatives","BTCF0:USTF0",1742237322263,0.0591238,84576.0,84573.0,0.6001705]
["bitfinex-derivatives","BTCF0:USTF0",1742237322466,0.11842649,84574.0,84573.0,0.6001705]
["bitfinex-derivatives","BTCF0:USTF0",1742237322770,0.00017739,84574.0,84573.0,0.6623705]
["bitfinex-derivatives","BTCF0:USTF0",1742237322968,0.11842649,84574.0,84573.0,0.6623705]
["bitfinex-derivatives","BTCF0:USTF0",1742237323362,0.09842649,84574.0,84573.0,0.6623705]
["bitfinex-derivatives","BTCF0:USTF0",1742237323672,0.09942649,84574.0,84573.0,0.6623705]
["bitfinex-derivatives","BTCF0:USTF0",1742237325165,0.001,84574.0,84573.0,0.6623705]
["bitfinex-derivatives","BTCF0:USTF0",1742237325365,0.0591235,84576.0,84575.0,0.1182477]
["bitfinex-derivatives","BTCF0:USTF0",1742237326671,0.032,84577.0,84576.0,0.1182463]
["bitfinex-derivatives","BTCF0:USTF0",1742237326874,0.1502449,84577.0,84576.0,0.1182463]
["bitfinex-derivatives","BTCF0:USTF0",1742237327772,0.032,84577.0,84576.0,0.1182463]
["bitfinex-derivatives","BTCF0:USTF0",1742237328370,0.032,84577.0,84576.0,0.13129877]
["bitfinex-derivatives","BTCF0:USTF0",1742237328565,0.00017655,84582.0,84579.0,0.1773596]
["bitfinex-derivatives","BTCF0:USTF0",1742237328566,0.059121,84580.0,84579.0,0.1773596]
["bitfinex-derivatives","BTCF0:USTF0",1742237328872,0.1773617,84580.0,84579.0,0.2430596]
["bitfinex-derivatives","BTCF0:USTF0",1742237329265,0.1773617,84580.0,84579.0,0.1248203]
["bitfinex-derivatives","BTCF0:USTF0",1742237329872,0.1773617,84580.0,84579.0,0.0919203]
["bitfinex-derivatives","BTCF0:USTF0",1742237330070,0.1773617,84580.0,84579.0,0.1248203]
["bitfinex-derivatives","BTCF0:USTF0",1742237330373,0.1793617,84580.0,84579.0,0.1248203]
["bitfinex-derivatives","BTCF0:USTF0",1742237331170,0.002,84580.0,84579.0,0.12466541]
["bitfinex-derivatives","BTCF0:USTF0",1742237331763,0.1202407,84580.0,84579.0,0.12466541]
["bitfinex-derivatives","BTCF0:USTF0",1742237332273,0.002,84580.0,84579.0,0.12466541]
["bitfinex-derivatives","BTCF0:USTF0",1742237332473,0.1182401,84581.0,84580.0,0.1182407]
["bitfinex-derivatives","BTCF0:USTF0",1742237332671,0.00017655,84582.0,84581.0,0.1182393]
["bitfinex-derivatives","BTCF0:USTF0",1742237332968,0.11841445,84582.0,84581.0,0.1182393]
["bitfinex-derivatives","BTCF0:USTF0",1742237333167,0.11841445,84582.0,84581.0,0.1823393]
["bitfinex-derivatives","BTCF0:USTF0",1742237333669,0.00017655,84582.0,84581.0,0.1823393]
["bitfinex-derivatives","BTCF0:USTF0",1742237333869,0.00217655,84582.0,84581.0,0.1823393]
["bitfinex-derivatives","BTCF0:USTF0",1742237334075,0.0326,84590.0,84589.0,0.1182281]
["bitfinex-derivatives","BTCF0:USTF0",1742237334272,0.1508267,84590.0,84589.0,0.1182281]
["bitfinex-derivatives","BTCF0:USTF0",1742237334481,0.1399,84591.0,84590.0,0.1182267]
["bitfinex-derivatives","BTCF0:USTF0",1742237334678,0.0326,84599.0,84598.0,0.1182155]
["bitfinex-derivatives","BTCF0:USTF0",1742237334863,0.1508141,84599.0,84598.0,0.1182155]
["bitfinex-derivatives","BTCF0:USTF0",1742237336466,0.1548141,84599.0,84598.0,0.1182155]
["bitfinex-derivatives","BTCF0:USTF0",1742237336663,0.1182169,84597.0,84596.0,0.0591085]
["bitfinex-derivatives","BTCF0:USTF0",1742237336871,0.0366,84599.0,84591.0,0.1182241]
["bitfinex-derivatives","BTCF0:USTF0",1742237337071,0.1182253,84592.0,84591.0,0.2955573]
["bitfinex-derivatives","BTCF0:USTF0",1742237338079,0.1506253,84592.0,84591.0,0.30892549]
["bitfinex-derivatives","BTCF0:USTF0",1742237338668,0.1506253,84592.0,84591.0,0.01336819]
["bitfinex-derivatives","BTCF0:USTF0",1742237338973,0.1182253,84591.0,84590.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1742237339167,0.1483253,84591.0,84590.0,0.11840409]
["bitfinex-derivatives","BTCF0:USTF0",1742237340279,0.1523253,84591.0,84590.0,0.11840409]
["bitfinex-derivatives","BTCF0:USTF0",1742237341573,0.1523253,84591.0,84590.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1742237341982,0.1523253,84591.0,84590.0,0.11840409]
["bitfinex-derivatives","BTCF0:USTF0",1742237342375,0.1523253,84591.0,84590.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1742237342579,0.1523253,84591.0,84590.0,0.11840409]
["bitfinex-derivatives","BTCF0:USTF0",1742237344075,0.1523253,84591.0,84590.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1742237344576,0.16539575,84591.0,84590.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1742237344785,0.1523253,84591.0,84590.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1742237345172,0.1182533,84574.0,84573.0,0.1773713]
["bitfinex-derivatives","BTCF0:USTF0",1742237345475,0.1773806,84571.0,84570.0,0.118254]
["bitfinex-derivatives","BTCF0:USTF0",1742237346585,0.0591273,84571.0,84570.0,0.118254]
["bitfinex-derivatives","BTCF0:USTF0",1742237346765,0.0318,84573.0,84572.0,0.1182519]
["bitfinex-derivatives","BTCF0:USTF0",1742237347381,0.00017739,84579.0,84578.0,0.1182435]
["bitfinex-derivatives","BTCF0:USTF0",1742237347577,0.00017739,84579.0,84578.0,0.4790435]
["bitfinex-derivatives","BTCF0:USTF0",1742237347773,0.22088,84600.0,84594.0,0.0591092]
["bitfinex-derivatives","BTCF0:USTF0",1742237348082,0.1773268,84597.0,84596.0,0.1182141]
["bitfinex-derivatives","BTCF0:USTF0",1742237348283,0.1773268,84597.0,84596.0,0.1818141]
["bitfinex-derivatives","BTCF0:USTF0",1742237349376,0.123907,84599.0,84598.0,0.1182155]
["bitfinex-derivatives","BTCF0:USTF0",1742237349377,0.0648,84599.0,84598.0,0.1182155]
["bitfinex-derivatives","BTCF0:USTF0",1742237349566,0.0318,84599.0,84598.0,0.1182155]
["bitfinex-derivatives","BTCF0:USTF0",1742237350283,0.2182127,84600.0,84599.0,0.1182141]
["bitfinex-derivatives","BTCF0:USTF0",1742237350478,0.2182127,84600.0,84599.0,0.1817141]
["bitfinex-derivatives","BTCF0:USTF0",1742237351076,0.2182127,84600.0,84599.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742237351381,0.2182127,84600.0,84599.0,0.1500141]
["bitfinex-derivatives","BTCF0:USTF0",1742237351574,0.2490127,84600.0,84599.0,0.1500141]
["bitfinex-derivatives","BTCF0:USTF0",1742237351780,0.2490127,84600.0,84599.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742237351981,0.0591105,84594.0,84588.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1742237352284,0.1773386,84591.0,84590.0,0.1510267]
["bitfinex-derivatives","BTCF0:USTF0",1742237352889,0.0924133,84591.0,84590.0,0.1510267]
["bitfinex-derivatives","BTCF0:USTF0",1742237353475,0.0964133,84591.0,84590.0,0.1510267]
["bitfinex-derivatives","BTCF0:USTF0",1742237353877,0.0964133,84591.0,84590.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742237354082,0.1278133,84591.0,84590.0,0.1510267]
["bitfinex-derivatives","BTCF0:USTF0",1742237355181,0.0964133,84591.0,84590.0,0.1510267]
["bitfinex-derivatives","BTCF0:USTF0",1742237355879,0.004,84591.0,84590.0,0.1510267]
["bitfinex-derivatives","BTCF0:USTF0",1742237356182,0.004,84591.0,84590.0,0.2718667]
["bitfinex-derivatives","BTCF0:USTF0",1742237356588,0.004,84591.0,84590.0,0.1810267]
["bitfinex-derivatives","BTCF0:USTF0",1742237357983,0.1222253,84591.0,84590.0,0.1810267]
["bitfinex-derivatives","BTCF0:USTF0",1742237360588,0.1182281,84589.0,84588.0,0.11840689]
["bitfinex-derivatives","BTCF0:USTF0",1742237360882,0.1222281,84589.0,84588.0,0.11840689]
["bitfinex-derivatives","BTCF0:USTF0",1742237361083,0.1222281,84589.0,84588.0,0.15070689]
["bitfinex-derivatives","BTCF0:USTF0",1742237362384,0.1222281,84589.0,84588.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1742237362880,0.2432281,84589.0,84588.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1742237363391,0.2432281,84589.0,84588.0,0.11840689]
["bitfinex-derivatives","BTCF0:USTF0",1742237364088,0.2432281,84589.0,84588.0,0.15030689]
["bitfinex-derivatives","BTCF0:USTF0",1742237364283,0.2432281,84589.0,84588.0,0.18140689]
["bitfinex-derivatives","BTCF0:USTF0",1742237365385,0.1222281,84589.0,84588.0,0.18140689]
["bitfinex-derivatives","BTCF0:USTF0",1742237365881,0.1222281,84589.0,84588.0,0.03207739]
["bitfinex-derivatives","BTCF0:USTF0",1742237366083,0.1222281,84589.0,84588.0,0.15030689]
["bitfinex-derivatives","BTCF0:USTF0",1742237366487,0.1222281,84589.0,84588.0,0.18140689]
["bitfinex-derivatives","BTCF0:USTF0",1742237367392,0.004,84589.0,84588.0,0.18140689]
["bitfinex-derivatives","BTCF0:USTF0",1742237369584,0.004,84589.0,84588.0,0.30288689]
["bitfinex-derivatives","BTCF0:USTF0",1742237371684,0.1222281,84589.0,84588.0,0.18140689]
["bitfinex-derivatives","BTCF0:USTF0",1742237371997,0.1222281,84589.0,84588.0,0.06317739]
["bitfinex-derivatives","BTCF0:USTF0",1742237372185,0.1222281,84589.0,84588.0,0.03207739]
["bitfinex-derivatives","BTCF0:USTF0",1742237372596,0.1547281,84589.0,84588.0,0.03207739]
["bitfinex-derivatives","BTCF0:USTF0",1742237372891,0.1866281,84589.0,84588.0,0.03207739]
["bitfinex-derivatives","BTCF0:USTF0",1742237373189,0.5746281,84589.0,84588.0,0.03207739]
["bitfinex-derivatives","BTCF0:USTF0",1742237373391,0.5766281,84589.0,84588.0,0.03207739]
["bitfinex-derivatives","BTCF0:USTF0",1742237373596,0.6981481,84589.0,84588.0,0.03207739]
["bitfinex-derivatives","BTCF0:USTF0",1742237373994,0.7001481,84589.0,84588.0,0.03207739]
["bitfinex-derivatives","BTCF0:USTF0",1742237374182,0.3393481,84589.0,84588.0,0.03207739]
["bitfinex-derivatives","BTCF0:USTF0",1742237374501,0.3393481,84589.0,84588.0,0.15030689]
["bitfinex-derivatives","BTCF0:USTF0",1742237376296,0.3393481,84589.0,84588.0,0.03207739]
["bitfinex-derivatives","BTCF0:USTF0",1742237376793,0.7001481,84589.0,84588.0,0.03207739]
["bitfinex-derivatives","BTCF0:USTF0",1742237376983,0.1182421,84580.0,84579.0,0.1182415]
["bitfinex-derivatives","BTCF0:USTF0",1742237377186,0.7097056,84580.0,84557.0,0.21194767]
["bitfinex-derivatives","BTCF0:USTF0",1742237377494,0.7097056,84580.0,84553.0,0.2792895]
["bitfinex-derivatives","BTCF0:USTF0",1742237377495,0.118277,84554.0,84553.0,0.2792895]
["bitfinex-derivatives","BTCF0:USTF0",1742237377684,0.118277,84554.0,84553.0,0.2783695]
["bitfinex-derivatives","BTCF0:USTF0",1742237377685,0.240277,84554.0,84553.0,0.2783695]
["bitfinex-derivatives","BTCF0:USTF0",1742237378386,0.240277,84554.0,84553.0,0.3966479]
["bitfinex-derivatives","BTCF0:USTF0",1742237378387,0.122,84554.0,84553.0,0.3966479]
["bitfinex-derivatives","BTCF0:USTF0",1742237378894,0.122,84554.0,84553.0,0.4597479]
["bitfinex-derivatives","BTCF0:USTF0",1742237379096,0.240277,84554.0,84553.0,0.4597479]
["bitfinex-derivatives","BTCF0:USTF0",1742237379302,0.122,84554.0,84553.0,0.4597479]
["bitfinex-derivatives","BTCF0:USTF0",1742237379598,0.1487756,84555.0,84554.0,0.118277]
["bitfinex-derivatives","BTCF0:USTF0",1742237379802,0.1487756,84555.0,84554.0,0.214077]
["bitfinex-derivatives","BTCF0:USTF0",1742237380990,0.12209739,84562.0,84554.0,0.214077]
["bitfinex-derivatives","BTCF0:USTF0",1742237380991,0.14441059,84578.0,84577.0,0.1182449]
["bitfinex-derivatives","BTCF0:USTF0",1742237381393,0.13332224,84578.0,84577.0,0.1182449]
["bitfinex-derivatives","BTCF0:USTF0",1742237382298,0.13332224,84578.0,84577.0,0.1492449]
["bitfinex-derivatives","BTCF0:USTF0",1742237383300,0.13432224,84578.0,84577.0,0.2712049]
["bitfinex-derivatives","BTCF0:USTF0",1742237383797,0.001,84578.0,84577.0,0.1492449]
["bitfinex-derivatives","BTCF0:USTF0",1742237383999,0.0317,84589.0,84588.0,0.1182295]
["bitfinex-derivatives","BTCF0:USTF0",1742237384303,0.3608,84592.0,84591.0,0.1182253]
["bitfinex-derivatives","BTCF0:USTF0",1742237384494,0.4790239,84592.0,84591.0,0.1182253]
["bitfinex-derivatives","BTCF0:USTF0",1742237385199,0.4790239,84592.0,84591.0,0.1513253]
["bitfinex-derivatives","BTCF0:USTF0",1742237387105,0.4830239,84592.0,84591.0,0.1513253]
["bitfinex-derivatives","BTCF0:USTF0",1742237387996,0.1182253,84591.0,84590.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742237388193,0.1819253,84591.0,84590.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742237388599,0.1819253,84591.0,84590.0,0.1501267]
["bitfinex-derivatives","BTCF0:USTF0",1742237390202,0.1819253,84591.0,84590.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742237390508,0.1819253,84591.0,84590.0,0.1501267]
["bitfinex-derivatives","BTCF0:USTF0",1742237390509,0.1859253,84591.0,84590.0,0.1501267]
["bitfinex-derivatives","BTCF0:USTF0",1742237391008,0.1532253,84591.0,84590.0,0.1501267]
["bitfinex-derivatives","BTCF0:USTF0",1742237391606,0.1847253,84591.0,84590.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742237392903,0.1847253,84591.0,84590.0,0.1501267]
["bitfinex-derivatives","BTCF0:USTF0",1742237393098,0.1532253,84591.0,84590.0,0.1501267]
["bitfinex-derivatives","BTCF0:USTF0",1742237393308,0.035,84591.0,84590.0,0.1501267]
["bitfinex-derivatives","BTCF0:USTF0",1742237395206,0.1532253,84591.0,84590.0,0.1501267]
["bitfinex-derivatives","BTCF0:USTF0",1742237396101,0.1532253,84591.0,84590.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742237396296,0.1837253,84591.0,84590.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742237401115,0.1827253,84591.0,84590.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742237401510,0.1827253,84591.0,84590.0,0.1501267]
["bitfinex-derivatives","BTCF0:USTF0",1742237401818,0.1522253,84591.0,84590.0,0.1501267]
["bitfinex-derivatives","BTCF0:USTF0",1742237402619,0.1492253,84591.0,84590.0,0.1501267]
["bitfinex-derivatives","BTCF0:USTF0",1742237402912,0.1532253,84591.0,84590.0,0.1501267]
["bitfinex-derivatives","BTCF0:USTF0",1742237403223,0.1492253,84591.0,84590.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742237403515,0.1845253,84591.0,84590.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742237404314,0.1845253,84591.0,84590.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742237405419,0.1845253,84591.0,84590.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742237406621,0.1182547,84570.0,84562.0,0.0591328]
["bitfinex-derivatives","BTCF0:USTF0",1742237406817,0.4790547,84570.0,84563.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742237407011,0.4790547,84570.0,84569.0,0.11843339]
["bitfinex-derivatives","BTCF0:USTF0",1742237407421,0.5114547,84570.0,84569.0,0.11843339]
["bitfinex-derivatives","BTCF0:USTF0",1742237407618,0.5418547,84570.0,84569.0,0.11843339]
["bitfinex-derivatives","BTCF0:USTF0",1742237407917,0.1810547,84570.0,84569.0,0.11843339]
["bitfinex-derivatives","BTCF0:USTF0",1742237409118,0.5418547,84570.0,84569.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1742237409320,0.1162826,84552.0,84551.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742237409619,0.4199405,84552.0,84543.0,0.0591462]
["bitfinex-derivatives","BTCF0:USTF0",1742237409817,0.118284,84549.0,84548.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742237410415,0.0612,84551.0,84550.0,0.1182826]
["bitfinex-derivatives","BTCF0:USTF0",1742237410615,0.00017739,84557.0,84556.0,0.1182742]
["bitfinex-derivatives","BTCF0:USTF0",1742237411028,0.4137,84573.0,84572.0,0.1182519]
["bitfinex-derivatives","BTCF0:USTF0",1742237411318,0.0319,84579.0,84578.0,0.1182435]
["bitfinex-derivatives","BTCF0:USTF0",1742237411513,0.12172,84582.0,84579.0,0.1182421]
["bitfinex-derivatives","BTCF0:USTF0",1742237411713,0.12172,84582.0,84579.0,0.1515421]
["bitfinex-derivatives","BTCF0:USTF0",1742237411914,0.0319,84581.0,84579.0,0.1836421]
["bitfinex-derivatives","BTCF0:USTF0",1742237412425,0.4790407,84580.0,84579.0,0.1836421]
["bitfinex-derivatives","BTCF0:USTF0",1742237412820,0.12172,84582.0,84580.0,0.1182407]
["bitfinex-derivatives","BTCF0:USTF0",1742237413117,0.3608,84583.0,84582.0,0.1182379]
["bitfinex-derivatives","BTCF0:USTF0",1742237413507,0.3608,84583.0,84582.0,0.1825379]
["bitfinex-derivatives","BTCF0:USTF0",1742237413913,0.1798365,84583.0,84582.0,0.1825379]
["bitfinex-derivatives","BTCF0:USTF0",1742237414120,0.0591168,84585.0,84582.0,0.1825379]
["bitfinex-derivatives","BTCF0:USTF0",1742237414121,0.3608,84591.0,84590.0,0.1182267]
["bitfinex-derivatives","BTCF0:USTF0",1742237414419,0.6307853,84591.0,84590.0,0.1182267]
["bitfinex-derivatives","BTCF0:USTF0",1742237414626,0.6623853,84591.0,84590.0,0.1182267]
["bitfinex-derivatives","BTCF0:USTF0",1742237415125,0.6623853,84591.0,84590.0,0.1825267]
["bitfinex-derivatives","BTCF0:USTF0",1742237415620,0.51256,84591.0,84590.0,0.1825267]
["bitfinex-derivatives","BTCF0:USTF0",1742237415820,0.6307853,84591.0,84590.0,0.1825267]
["bitfinex-derivatives","BTCF0:USTF0",1742237416211,0.5090253,84591.0,84590.0,0.1825267]
["bitfinex-derivatives","BTCF0:USTF0",1742237416819,0.5130253,84591.0,84590.0,0.1825267]
["bitfinex-derivatives","BTCF0:USTF0",1742237422639,0.3948,84591.0,84590.0,0.1825267]
["bitfinex-derivatives","BTCF0:USTF0",1742237423046,0.5130253,84591.0,84590.0,0.1825267]
["bitfinex-derivatives","BTCF0:USTF0",1742237423441,0.5449253,84591.0,84590.0,0.1825267]
["bitfinex-derivatives","BTCF0:USTF0",1742237423739,0.3648,84591.0,84590.0,0.1825267]
["bitfinex-derivatives","BTCF0:USTF0",1742237424843,0.4830253,84591.0,84590.0,0.1825267]
["bitfinex-derivatives","BTCF0:USTF0",1742237425044,0.5132253,84591.0,84590.0,0.1825267]
["bitfinex-derivatives","BTCF0:USTF0",1742237426436,0.5132253,84591.0,84590.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742237426834,0.5461253,84591.0,84590.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742237428146,0.5461253,84591.0,84579.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1742237428147,0.1182407,84580.0,84579.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1742237428444,0.1773586,84582.0,84581.0,0.1182393]
["bitfinex-derivatives","BTCF0:USTF0",1742237429438,0.1773586,84582.0,84581.0,0.1514393]
["bitfinex-derivatives","BTCF0:USTF0",1742237429638,0.0318,84584.0,84583.0,0.1182365]
["bitfinex-derivatives","BTCF0:USTF0",1742237429838,0.1500351,84584.0,84583.0,0.1182365]
["bitfinex-derivatives","BTCF0:USTF0",1742237430539,0.1182319,84587.0,84586.0,0.1773449]
["bitfinex-derivatives","BTCF0:USTF0",1742237430944,0.0591172,84585.0,84581.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742237431137,0.0591172,84585.0,84561.0,0.7500228]
["bitfinex-derivatives","BTCF0:USTF0",1742237431138,0.1182463,84576.0,84561.0,0.2792895]
["bitfinex-derivatives","BTCF0:USTF0",1742237431334,0.1182463,84576.0,84575.0,0.1182477]
["bitfinex-derivatives","BTCF0:USTF0",1742237431749,0.3608,84582.0,84581.0,0.1182393]
["bitfinex-derivatives","BTCF0:USTF0",1742237432045,0.4790379,84582.0,84581.0,0.1182393]
["bitfinex-derivatives","BTCF0:USTF0",1742237432738,0.4790379,84582.0,84581.0,0.1806393]
["bitfinex-derivatives","BTCF0:USTF0",1742237433243,0.4810379,84582.0,84581.0,0.1806393]
["bitfinex-derivatives","BTCF0:USTF0",1742237435452,0.4810379,84582.0,84581.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742237435753,0.1182519,84572.0,84569.0,0.0591275]
["bitfinex-derivatives","BTCF0:USTF0",1742237435947,0.1182519,84572.0,84564.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742237436146,0.0591316,84564.0,84556.0,0.1182704]
["bitfinex-derivatives","BTCF0:USTF0",1742237436353,0.0591316,84564.0,84548.0,0.36257394]
["bitfinex-derivatives","BTCF0:USTF0",1742237436354,0.1182714,84558.0,84557.0,0.1495728]
["bitfinex-derivatives","BTCF0:USTF0",1742237436552,0.1182687,84563.0,84562.0,0.0591317]
["bitfinex-derivatives","BTCF0:USTF0",1742237437056,0.0591267,84571.0,84570.0,0.1182533]
["bitfinex-derivatives","BTCF0:USTF0",1742237437358,0.1182519,84572.0,84571.0,0.1182533]
["bitfinex-derivatives","BTCF0:USTF0",1742237437543,0.1182519,84572.0,84571.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742237437749,0.1182519,84572.0,84571.0,0.1506533]
["bitfinex-derivatives","BTCF0:USTF0",1742237438147,0.1182519,84572.0,84571.0,0.1182533]
["bitfinex-derivatives","BTCF0:USTF0",1742237439251,0.0313,84573.0,84563.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742237439252,0.0591297,84567.0,84563.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742237439456,0.1182742,84556.0,84555.0,0.0591377]
["bitfinex-derivatives","BTCF0:USTF0",1742237439655,0.1182756,84555.0,84554.0,0.13138315]
["bitfinex-derivatives","BTCF0:USTF0",1742237439843,0.1182756,84555.0,84554.0,0.01310715]
["bitfinex-derivatives","BTCF0:USTF0",1742237440049,0.4790756,84555.0,84554.0,0.01310715]
["bitfinex-derivatives","BTCF0:USTF0",1742237440358,0.4790756,84555.0,84554.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1742237441548,0.4750756,84555.0,84554.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1742237442150,0.4780756,84555.0,84554.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1742237442354,0.5113756,84555.0,84554.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1742237443359,0.6321756,84555.0,84554.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1742237444558,0.1182812,84551.0,84550.0,0.28112409]
["bitfinex-derivatives","BTCF0:USTF0",1742237444756,0.4790812,84551.0,84550.0,0.28112409]
["bitfinex-derivatives","BTCF0:USTF0",1742237444959,0.1182924,84543.0,84542.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742237445151,0.1182924,84543.0,84533.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742237445152,0.118298,84539.0,84533.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742237445357,0.118305,84534.0,84533.0,0.150604]
["bitfinex-derivatives","BTCF0:USTF0",1742237446066,0.149605,84534.0,84533.0,0.150604]
["bitfinex-derivatives","BTCF0:USTF0",1742237446449,0.149605,84534.0,84533.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742237447661,0.178905,84534.0,84533.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742237448265,0.178905,84534.0,84533.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1742237448562,0.178905,84534.0,84533.0,0.1526064]
["bitfinex-derivatives","BTCF0:USTF0",1742237449069,0.178905,84534.0,84533.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1742237449664,0.178905,84534.0,84533.0,0.1847064]
["bitfinex-derivatives","BTCF0:USTF0",1742237449959,0.178905,84534.0,84533.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742237450362,0.178905,84534.0,84533.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1742237450659,0.178905,84534.0,84530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742237450660,0.1183092,84531.0,84530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742237451257,0.1183162,84526.0,84522.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742237451562,0.1183162,84526.0,84515.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742237451563,0.2388362,84526.0,84525.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1742237451757,0.2388362,84526.0,84525.0,0.15059499]
["bitfinex-derivatives","BTCF0:USTF0",1742237452266,0.2358362,84526.0,84525.0,0.15059499]
["bitfinex-derivatives","BTCF0:USTF0",1742237452449,0.12052,84526.0,84525.0,0.18079499]
["bitfinex-derivatives","BTCF0:USTF0",1742237452655,0.2388362,84526.0,84525.0,0.18079499]
["bitfinex-derivatives","BTCF0:USTF0",1742237452850,0.2388362,84526.0,84525.0,0.18379499]
["bitfinex-derivatives","BTCF0:USTF0",1742237454765,0.12052,84526.0,84525.0,0.54459499]
["bitfinex-derivatives","BTCF0:USTF0",1742237455165,0.00017739,84542.0,84541.0,0.1182952]
["bitfinex-derivatives","BTCF0:USTF0",1742237455861,0.11847119,84542.0,84541.0,0.1182952]
["bitfinex-derivatives","BTCF0:USTF0",1742237456064,0.11847119,84542.0,84541.0,0.1514952]
["bitfinex-derivatives","BTCF0:USTF0",1742237456664,0.11947119,84542.0,84541.0,0.1514952]
["bitfinex-derivatives","BTCF0:USTF0",1742237457354,0.15267119,84542.0,84541.0,0.1514952]
["bitfinex-derivatives","BTCF0:USTF0",1742237458064,0.15267119,84542.0,84541.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742237458260,0.118298,84539.0,84538.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742237458455,0.479098,84539.0,84538.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742237458766,0.118305,84534.0,84533.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742237458967,0.238905,84534.0,84533.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742237459769,0.269105,84534.0,84533.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742237459966,0.269105,84534.0,84533.0,0.1487064]
["bitfinex-derivatives","BTCF0:USTF0",1742237460162,0.269105,84534.0,84533.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742237460858,0.269105,84534.0,84533.0,0.1487064]
["bitfinex-derivatives","BTCF0:USTF0",1742237461266,0.269105,84534.0,84533.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742237462165,0.299105,84534.0,84533.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742237462670,0.299105,84534.0,84533.0,0.1497064]
["bitfinex-derivatives","BTCF0:USTF0",1742237462859,0.299105,84534.0,84533.0,0.1798064]
["bitfinex-derivatives","BTCF0:USTF0",1742237463968,0.1206,84534.0,84533.0,0.5406064]
["bitfinex-derivatives","BTCF0:USTF0",1742237464161,0.1182994,84538.0,84537.0,0.1774477]
["bitfinex-derivatives","BTCF0:USTF0",1742237464357,0.1182926,84543.0,84541.0,0.1182952]
["bitfinex-derivatives","BTCF0:USTF0",1742237464558,0.1208,84544.0,84541.0,0.1182952]
["bitfinex-derivatives","BTCF0:USTF0",1742237464765,0.1182931,84543.0,84541.0,0.1182952]
["bitfinex-derivatives","BTCF0:USTF0",1742237464965,0.1799456,84544.0,84541.0,0.1826952]
["bitfinex-derivatives","BTCF0:USTF0",1742237465469,0.2982373,84544.0,84541.0,0.1826952]
["bitfinex-derivatives","BTCF0:USTF0",1742237465661,0.1182928,84543.0,84541.0,0.1826952]
["bitfinex-derivatives","BTCF0:USTF0",1742237465863,0.11847119,84542.0,84541.0,0.1826952]
["bitfinex-derivatives","BTCF0:USTF0",1742237466073,0.11947119,84542.0,84541.0,0.1826952]
["bitfinex-derivatives","BTCF0:USTF0",1742237467469,0.11947119,84542.0,84541.0,0.19570696]
["bitfinex-derivatives","BTCF0:USTF0",1742237467673,0.00117739,84542.0,84541.0,0.19570696]
["bitfinex-derivatives","BTCF0:USTF0",1742237469065,0.11947119,84542.0,84541.0,0.19570696]
["bitfinex-derivatives","BTCF0:USTF0",1742237469259,0.11947119,84542.0,84541.0,0.1826952]
["bitfinex-derivatives","BTCF0:USTF0",1742237469460,0.11847119,84542.0,84541.0,0.1826952]
["bitfinex-derivatives","BTCF0:USTF0",1742237469867,0.11847119,84542.0,84541.0,0.19568878]
["bitfinex-derivatives","BTCF0:USTF0",1742237470471,0.00017739,84542.0,84541.0,0.19568878]
["bitfinex-derivatives","BTCF0:USTF0",1742237470667,0.11847119,84542.0,84541.0,0.19568878]
["bitfinex-derivatives","BTCF0:USTF0",1742237470873,0.11847119,84542.0,84541.0,0.31644878]
["bitfinex-derivatives","BTCF0:USTF0",1742237471176,0.11847119,84542.0,84541.0,0.19568878]
["bitfinex-derivatives","BTCF0:USTF0",1742237471373,0.00017739,84542.0,84541.0,0.31644878]
["bitfinex-derivatives","BTCF0:USTF0",1742237472073,0.1774151,84556.0,84555.0,0.0591371]
["bitfinex-derivatives","BTCF0:USTF0",1742237472673,0.1774151,84556.0,84555.0,0.1249371]
["bitfinex-derivatives","BTCF0:USTF0",1742237472870,0.1774151,84556.0,84555.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742237473072,0.1774151,84556.0,84555.0,0.1840756]
["bitfinex-derivatives","BTCF0:USTF0",1742237474873,0.1774151,84556.0,84555.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742237475067,0.1774151,84556.0,84555.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742237475266,0.1814151,84556.0,84555.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742237475580,0.1182854,84551.0,84550.0,0.1774204]
["bitfinex-derivatives","BTCF0:USTF0",1742237477068,0.1505854,84551.0,84550.0,0.1774204]
["bitfinex-derivatives","BTCF0:USTF0",1742237477575,0.1505854,84551.0,84550.0,0.2104204]
["bitfinex-derivatives","BTCF0:USTF0",1742237477873,0.1535854,84551.0,84550.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742237479575,0.1182854,84548.0,84547.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1742237480169,0.4790854,84548.0,84547.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1742237480369,0.5994054,84548.0,84547.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1742237481171,0.6024054,84548.0,84547.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1742237482279,0.6034054,84548.0,84547.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1742237488483,0.118319,84524.0,84512.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1742237488784,0.1183218,84522.0,84521.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742237488975,0.1183218,84522.0,84521.0,0.1488232]
["bitfinex-derivatives","BTCF0:USTF0",1742237489574,0.0591601,84524.0,84523.0,0.1183204]
["bitfinex-derivatives","BTCF0:USTF0",1742237490175,0.0591601,84524.0,84523.0,0.1500204]
["bitfinex-derivatives","BTCF0:USTF0",1742237490886,0.0591601,84524.0,84523.0,0.16309581]
["bitfinex-derivatives","BTCF0:USTF0",1742237491587,0.0591601,84524.0,84523.0,0.16509581]
["bitfinex-derivatives","BTCF0:USTF0",1742237492276,0.00017739,84530.0,84529.0,0.118312]
["bitfinex-derivatives","BTCF0:USTF0",1742237492886,0.00017739,84530.0,84529.0,0.181412]
["bitfinex-derivatives","BTCF0:USTF0",1742237493873,0.00017739,84530.0,84529.0,0.182412]
["bitfinex-derivatives","BTCF0:USTF0",1742237494772,0.11848799,84530.0,84529.0,0.182412]
["bitfinex-derivatives","BTCF0:USTF0",1742237495988,0.00017739,84530.0,84529.0,0.182412]
["bitfinex-derivatives","BTCF0:USTF0",1742237498687,0.11848799,84530.0,84529.0,0.182412]
["bitfinex-derivatives","BTCF0:USTF0",1742237499084,0.00017739,84530.0,84529.0,0.182412]
["bitfinex-derivatives","BTCF0:USTF0",1742237501084,0.00017739,84530.0,84529.0,0.543212]
["bitfinex-derivatives","BTCF0:USTF0",1742237501281,0.2409245,84552.0,84551.0,0.1182812]
["bitfinex-derivatives","BTCF0:USTF0",1742237501483,0.3611645,84552.0,84551.0,0.1182812]
["bitfinex-derivatives","BTCF0:USTF0",1742237501790,0.0591205,84580.0,84573.0,0.1182491]
["bitfinex-derivatives","BTCF0:USTF0",1742237501986,0.48104,84590.0,84574.0,0.1818491]
["bitfinex-derivatives","BTCF0:USTF0",1742237501987,0.0635,84585.0,84574.0,0.1818491]
["bitfinex-derivatives","BTCF0:USTF0",1742237502190,0.0591184,84583.0,84574.0,0.3322891]
["bitfinex-derivatives","BTCF0:USTF0",1742237502374,0.00017739,84583.0,84574.0,0.3322891]
["bitfinex-derivatives","BTCF0:USTF0",1742237502790,0.1182453,84577.0,84574.0,0.3322891]
["bitfinex-derivatives","BTCF0:USTF0",1742237503082,0.1182453,84577.0,84575.0,0.1182477]
["bitfinex-derivatives","BTCF0:USTF0",1742237503295,0.0591212,84579.0,84575.0,0.5407477]
["bitfinex-derivatives","BTCF0:USTF0",1742237503490,0.0591212,84579.0,84575.0,0.55305206]
["bitfinex-derivatives","BTCF0:USTF0",1742237503893,0.0591212,84579.0,84575.0,0.56175691]
["bitfinex-derivatives","BTCF0:USTF0",1742237504183,0.1182453,84577.0,84575.0,0.56175691]
["bitfinex-derivatives","BTCF0:USTF0",1742237504391,0.059121,84579.0,84575.0,0.56175691]
["bitfinex-derivatives","BTCF0:USTF0",1742237504580,0.1182437,84578.0,84575.0,0.56175691]
["bitfinex-derivatives","BTCF0:USTF0",1742237504783,0.15814523,84576.0,84575.0,0.56175691]
["bitfinex-derivatives","BTCF0:USTF0",1742237505790,0.00017739,84583.0,84582.0,0.1182379]
["bitfinex-derivatives","BTCF0:USTF0",1742237506087,0.00017739,84583.0,84582.0,0.5992779]
["bitfinex-derivatives","BTCF0:USTF0",1742237506586,0.00017739,84583.0,84582.0,0.6619779]
["bitfinex-derivatives","BTCF0:USTF0",1742237507287,0.00417739,84583.0,84582.0,0.6619779]
["bitfinex-derivatives","BTCF0:USTF0",1742237508782,0.033,84592.0,84591.0,0.1182253]
["bitfinex-derivatives","BTCF0:USTF0",1742237508983,0.033,84592.0,84591.0,0.2384253]
["bitfinex-derivatives","BTCF0:USTF0",1742237509382,0.31755925,84597.0,84596.0,0.1182183]
["bitfinex-derivatives","BTCF0:USTF0",1742237509582,0.31695924,84597.0,84596.0,0.1182183]
["bitfinex-derivatives","BTCF0:USTF0",1742237510481,0.0591118,84593.0,84590.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1742237510681,0.1182253,84591.0,84590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742237510893,0.1182253,84591.0,84577.0,0.57207116]
["bitfinex-derivatives","BTCF0:USTF0",1742237510894,0.1182281,84589.0,84577.0,0.57207116]
["bitfinex-derivatives","BTCF0:USTF0",1742237511084,0.4790281,84589.0,84578.0,0.1182429]
["bitfinex-derivatives","BTCF0:USTF0",1742237511386,0.4790281,84589.0,84577.0,0.36101536]
["bitfinex-derivatives","BTCF0:USTF0",1742237511387,0.1182281,84589.0,84579.0,0.0591205]
["bitfinex-derivatives","BTCF0:USTF0",1742237511577,0.1820281,84589.0,84582.0,0.1182368]
["bitfinex-derivatives","BTCF0:USTF0",1742237511780,0.1820281,84589.0,84584.0,0.1182349]
["bitfinex-derivatives","BTCF0:USTF0",1742237512090,0.1820281,84589.0,84582.0,0.2364739]
["bitfinex-derivatives","BTCF0:USTF0",1742237512285,0.1820281,84589.0,84582.0,0.1182368]
["bitfinex-derivatives","BTCF0:USTF0",1742237512590,0.1820281,84589.0,84586.0,0.059116]
["bitfinex-derivatives","BTCF0:USTF0",1742237512785,0.1820281,84589.0,84584.0,0.1182348]
["bitfinex-derivatives","BTCF0:USTF0",1742237512981,0.1820281,84589.0,84585.0,0.1182336]
["bitfinex-derivatives","BTCF0:USTF0",1742237513182,0.1820281,84589.0,84586.0,0.1182322]
["bitfinex-derivatives","BTCF0:USTF0",1742237513382,0.1820281,84589.0,84584.0,0.1182345]
["bitfinex-derivatives","BTCF0:USTF0",1742237513682,0.1820281,84589.0,84579.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742237513683,0.1820281,84589.0,84582.0,0.1182371]
["bitfinex-derivatives","BTCF0:USTF0",1742237513888,0.1870281,84589.0,84583.0,0.1182354]
["bitfinex-derivatives","BTCF0:USTF0",1742237514182,0.1870281,84589.0,84581.0,0.0591191]
["bitfinex-derivatives","BTCF0:USTF0",1742237514385,0.1870281,84589.0,84580.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742237514580,0.1182574,84568.0,84567.0,0.57207116]
["bitfinex-derivatives","BTCF0:USTF0",1742237514779,0.1182574,84568.0,84567.0,0.21127116]
["bitfinex-derivatives","BTCF0:USTF0",1742237515386,0.4790574,84568.0,84567.0,0.21127116]
["bitfinex-derivatives","BTCF0:USTF0",1742237515684,0.1182574,84568.0,84567.0,0.21127116]
["bitfinex-derivatives","BTCF0:USTF0",1742237516086,0.1808574,84568.0,84567.0,0.21127116]
["bitfinex-derivatives","BTCF0:USTF0",1742237517187,0.1182658,84563.0,84562.0,0.1182652]
["bitfinex-derivatives","BTCF0:USTF0",1742237517490,0.2385458,84563.0,84562.0,0.1182652]
["bitfinex-derivatives","BTCF0:USTF0",1742237517794,0.3011458,84563.0,84562.0,0.1182652]
["bitfinex-derivatives","BTCF0:USTF0",1742237517983,0.1182686,84561.0,84559.0,0.09251239]
["bitfinex-derivatives","BTCF0:USTF0",1742237518188,0.1182686,84561.0,84560.0,0.1182681]
["bitfinex-derivatives","BTCF0:USTF0",1742237519902,0.0591295,84567.0,84566.0,0.1182602]
["bitfinex-derivatives","BTCF0:USTF0",1742237521093,0.0611295,84567.0,84566.0,0.1489602]
["bitfinex-derivatives","BTCF0:USTF0",1742237521394,0.1793921,84567.0,84566.0,0.1489602]
["bitfinex-derivatives","BTCF0:USTF0",1742237521596,0.0611295,84567.0,84566.0,0.1810602]
["bitfinex-derivatives","BTCF0:USTF0",1742237521996,0.002,84567.0,84566.0,0.1810602]
["bitfinex-derivatives","BTCF0:USTF0",1742237522791,0.11842369,84576.0,84575.0,0.1182477]
["bitfinex-derivatives","BTCF0:USTF0",1742237523002,0.11842369,84576.0,84575.0,0.4790477]
["bitfinex-derivatives","BTCF0:USTF0",1742237523394,0.11842369,84576.0,84575.0,0.5413477]
["bitfinex-derivatives","BTCF0:USTF0",1742237524601,0.12042369,84576.0,84575.0,0.5413477]
["bitfinex-derivatives","BTCF0:USTF0",1742237524994,0.12042369,84576.0,84575.0,0.1502477]
["bitfinex-derivatives","BTCF0:USTF0",1742237525495,0.00217739,84576.0,84575.0,0.1502477]
["bitfinex-derivatives","BTCF0:USTF0",1742237528802,0.00217739,84576.0,84575.0,0.1820477]
["bitfinex-derivatives","BTCF0:USTF0",1742237534501,0.1591463,84600.0,84596.0,0.1182183]
["bitfinex-derivatives","BTCF0:USTF0",1742237534705,1.41429614,84597.0,84596.0,0.1182183]
["bitfinex-derivatives","BTCF0:USTF0",1742237536005,0.1182183,84596.0,84595.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742237536211,0.1182183,84596.0,84595.0,0.1485197]
["bitfinex-derivatives","BTCF0:USTF0",1742237536708,0.1182183,84596.0,84595.0,0.1182197]
["bitfinex-derivatives","BTCF0:USTF0",1742237537507,0.1528183,84596.0,84595.0,0.1182197]
["bitfinex-derivatives","BTCF0:USTF0",1742237537711,0.1852183,84596.0,84595.0,0.1182197]
["bitfinex-derivatives","BTCF0:USTF0",1742237538594,0.1852183,84596.0,84595.0,0.1486197]
["bitfinex-derivatives","BTCF0:USTF0",1742237538799,0.1902183,84596.0,84595.0,0.1486197]
["bitfinex-derivatives","BTCF0:USTF0",1742237539907,0.1902183,84596.0,84595.0,0.1788197]
["bitfinex-derivatives","BTCF0:USTF0",1742237540510,0.007,84596.0,84595.0,0.1788197]
["bitfinex-derivatives","BTCF0:USTF0",1742237540823,0.007,84596.0,84595.0,0.2110197]
["bitfinex-derivatives","BTCF0:USTF0",1742237541211,0.04,84596.0,84595.0,0.2110197]
["bitfinex-derivatives","BTCF0:USTF0",1742237541803,0.038,84596.0,84595.0,0.2110197]
["bitfinex-derivatives","BTCF0:USTF0",1742237542513,0.038,84596.0,84595.0,0.3311797]
["bitfinex-derivatives","BTCF0:USTF0",1742237544209,0.038,84596.0,84595.0,0.335775]
["bitfinex-derivatives","BTCF0:USTF0",1742237544508,0.1562183,84596.0,84595.0,0.273375]
["bitfinex-derivatives","BTCF0:USTF0",1742237544702,0.1882183,84596.0,84595.0,0.1486197]
["bitfinex-derivatives","BTCF0:USTF0",1742237544905,0.1182197,84595.0,84594.0,0.01242798]
["bitfinex-derivatives","BTCF0:USTF0",1742237545112,0.1182253,84591.0,84590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742237545306,0.1182253,84591.0,84588.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1742237545307,0.1182281,84589.0,84588.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1742237545512,0.1182281,84589.0,84588.0,0.01295108]
["bitfinex-derivatives","BTCF0:USTF0",1742237545905,0.1833281,84589.0,84588.0,0.01295108]
["bitfinex-derivatives","BTCF0:USTF0",1742237546413,0.1833281,84589.0,84588.0,0.13118058]
["bitfinex-derivatives","BTCF0:USTF0",1742237547501,0.1853281,84589.0,84588.0,0.13118058]
["bitfinex-derivatives","BTCF0:USTF0",1742237547706,0.1853281,84589.0,84588.0,0.14005594]
["bitfinex-derivatives","BTCF0:USTF0",1742237547902,0.0361,84589.0,84588.0,0.20105594]
["bitfinex-derivatives","BTCF0:USTF0",1742237548212,0.1543281,84589.0,84588.0,0.56185594]
["bitfinex-derivatives","BTCF0:USTF0",1742237549007,0.0361,84589.0,84588.0,0.56185594]
["bitfinex-derivatives","BTCF0:USTF0",1742237549611,0.1543281,84589.0,84588.0,0.56185594]
["bitfinex-derivatives","BTCF0:USTF0",1742237549910,0.0361,84589.0,84588.0,0.56645616]
["bitfinex-derivatives","BTCF0:USTF0",1742237551908,0.0361,84589.0,84588.0,0.56185594]
["bitfinex-derivatives","BTCF0:USTF0",1742237552109,0.0361,84589.0,84588.0,0.56646914]
["bitfinex-derivatives","BTCF0:USTF0",1742237552416,0.003,84589.0,84588.0,0.56646914]
["bitfinex-derivatives","BTCF0:USTF0",1742237553210,0.003,84589.0,84588.0,0.56746914]
["bitfinex-derivatives","BTCF0:USTF0",1742237553211,0.001,84589.0,84588.0,0.56746914]
["bitfinex-derivatives","BTCF0:USTF0",1742237553817,0.0323,84595.0,84594.0,0.1182211]
["bitfinex-derivatives","BTCF0:USTF0",1742237554112,0.0323,84595.0,84594.0,0.1228343]
["bitfinex-derivatives","BTCF0:USTF0",1742237554502,0.1505197,84595.0,84594.0,0.1228343]
["bitfinex-derivatives","BTCF0:USTF0",1742237554706,0.1505197,84595.0,84594.0,0.1846343]
["bitfinex-derivatives","BTCF0:USTF0",1742237555312,0.0323,84595.0,84594.0,0.1846343]
["bitfinex-derivatives","BTCF0:USTF0",1742237555506,0.1505197,84595.0,84594.0,0.1820211]
["bitfinex-derivatives","BTCF0:USTF0",1742237555710,0.1505197,84595.0,84594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742237555913,0.1182267,84590.0,84589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742237556410,0.1182267,84590.0,84589.0,0.4790281]
["bitfinex-derivatives","BTCF0:USTF0",1742237556613,0.1821267,84590.0,84589.0,0.1182281]
["bitfinex-derivatives","BTCF0:USTF0",1742237556817,0.1182281,84589.0,84588.0,0.01295108]
["bitfinex-derivatives","BTCF0:USTF0",1742237557015,0.1182281,84589.0,84588.0,0.13118058]
["bitfinex-derivatives","BTCF0:USTF0",1742237557200,0.1801281,84589.0,84588.0,0.13118058]
["bitfinex-derivatives","BTCF0:USTF0",1742237558014,0.1811281,84589.0,84588.0,0.13118058]
["bitfinex-derivatives","BTCF0:USTF0",1742237559010,0.1821281,84589.0,84588.0,0.13118058]
["bitfinex-derivatives","BTCF0:USTF0",1742237559414,0.1841281,84589.0,84588.0,0.13118058]
["bitfinex-derivatives","BTCF0:USTF0",1742237559612,0.004,84589.0,84588.0,0.14004298]
["bitfinex-derivatives","BTCF0:USTF0",1742237560015,0.004,84589.0,84588.0,0.56314298]
["bitfinex-derivatives","BTCF0:USTF0",1742237560515,0.002,84589.0,84588.0,0.56314298]
["bitfinex-derivatives","BTCF0:USTF0",1742237560816,0.004,84589.0,84588.0,0.56314298]
["bitfinex-derivatives","BTCF0:USTF0",1742237561216,0.004,84589.0,84588.0,0.56782812]
["bitfinex-derivatives","BTCF0:USTF0",1742237561416,0.1222281,84589.0,84588.0,0.56782812]
["bitfinex-derivatives","BTCF0:USTF0",1742237561607,0.004,84589.0,84588.0,0.56782812]
["bitfinex-derivatives","BTCF0:USTF0",1742237561807,0.1222281,84589.0,84588.0,0.56782812]
["bitfinex-derivatives","BTCF0:USTF0",1742237562010,0.1202281,84589.0,84588.0,0.53564298]
["bitfinex-derivatives","BTCF0:USTF0",1742237562210,0.1489281,84589.0,84588.0,0.17484298]
["bitfinex-derivatives","BTCF0:USTF0",1742237563017,0.1489281,84589.0,84588.0,0.17384298]
["bitfinex-derivatives","BTCF0:USTF0",1742237563406,0.1499281,84589.0,84588.0,0.17384298]
["bitfinex-derivatives","BTCF0:USTF0",1742237564620,0.1499281,84589.0,84588.0,0.17284298]
["bitfinex-derivatives","BTCF0:USTF0",1742237564820,0.1499281,84589.0,84588.0,0.02281348]
["bitfinex-derivatives","BTCF0:USTF0",1742237565019,0.1499281,84589.0,84588.0,0.14104298]
["bitfinex-derivatives","BTCF0:USTF0",1742237565321,0.1499281,84589.0,84588.0,0.14004298]
["bitfinex-derivatives","BTCF0:USTF0",1742237566015,0.1509281,84589.0,84588.0,0.14004298]
["bitfinex-derivatives","BTCF0:USTF0",1742237566324,0.1519281,84589.0,84588.0,0.14004298]
["bitfinex-derivatives","BTCF0:USTF0",1742237566908,0.1499281,84589.0,84588.0,0.14004298]
["bitfinex-derivatives","BTCF0:USTF0",1742237567113,0.1519281,84589.0,84588.0,0.14004298]
["bitfinex-derivatives","BTCF0:USTF0",1742237567724,0.1509281,84589.0,84588.0,0.14004298]
["bitfinex-derivatives","BTCF0:USTF0",1742237567913,0.1519281,84589.0,84588.0,0.14004298]
["bitfinex-derivatives","BTCF0:USTF0",1742237568716,0.0337,84589.0,84588.0,0.14004298]
["bitfinex-derivatives","BTCF0:USTF0",1742237568918,0.1212281,84589.0,84588.0,0.14004298]
["bitfinex-derivatives","BTCF0:USTF0",1742237569424,0.1530281,84589.0,84588.0,0.14004298]
["bitfinex-derivatives","BTCF0:USTF0",1742237573825,0.0348,84589.0,84588.0,0.14004298]
["bitfinex-derivatives","BTCF0:USTF0",1742237574429,0.1530281,84589.0,84588.0,0.14004298]
["bitfinex-derivatives","BTCF0:USTF0",1742237574618,0.1860281,84589.0,84588.0,0.14004298]
["bitfinex-derivatives","BTCF0:USTF0",1742237575925,0.0678,84589.0,84588.0,0.14004298]
["bitfinex-derivatives","BTCF0:USTF0",1742237576130,0.1860281,84589.0,84588.0,0.14004298]
["bitfinex-derivatives","BTCF0:USTF0",1742237576516,0.0678,84589.0,84588.0,0.14004298]
["bitfinex-derivatives","BTCF0:USTF0",1742237576715,0.1860281,84589.0,84588.0,0.14004298]
["bitfinex-derivatives","BTCF0:USTF0",1742237577428,0.0678,84589.0,84588.0,0.14004298]
["bitfinex-derivatives","BTCF0:USTF0",1742237578321,0.1860281,84589.0,84588.0,0.14004298]
["bitfinex-derivatives","BTCF0:USTF0",1742237579729,0.1860281,84589.0,84588.0,0.13118058]
["bitfinex-derivatives","BTCF0:USTF0",1742237580329,0.1860281,84589.0,84588.0,0.16288058]
["bitfinex-derivatives","BTCF0:USTF0",1742237581123,0.0678,84589.0,84588.0,0.16288058]
["bitfinex-derivatives","BTCF0:USTF0",1742237581427,0.0678,84589.0,84588.0,0.19418058]
["bitfinex-derivatives","BTCF0:USTF0",1742237581726,0.003,84589.0,84588.0,0.20296376]
["bitfinex-derivatives","BTCF0:USTF0",1742237583127,0.002,84589.0,84588.0,0.20296376]
["bitfinex-derivatives","BTCF0:USTF0",1742237583634,0.001,84589.0,84588.0,0.20296376]
["bitfinex-derivatives","BTCF0:USTF0",1742237584128,0.12016,84595.0,84588.0,0.20296376]
["bitfinex-derivatives","BTCF0:USTF0",1742237584129,0.1182162,84598.0,84597.0,0.1182155]
["bitfinex-derivatives","BTCF0:USTF0",1742237584334,0.1500162,84598.0,84597.0,0.1182155]
["bitfinex-derivatives","BTCF0:USTF0",1742237585120,0.0318,84598.0,84597.0,0.1182155]
["bitfinex-derivatives","BTCF0:USTF0",1742237585320,0.12016,84602.0,84599.0,0.1182141]
["bitfinex-derivatives","BTCF0:USTF0",1742237585526,0.0318,84604.0,84599.0,0.1182141]
["bitfinex-derivatives","BTCF0:USTF0",1742237585851,0.0316,84601.0,84599.0,0.1182141]
["bitfinex-derivatives","BTCF0:USTF0",1742237586933,0.102,84600.0,84599.0,0.1182141]
["bitfinex-derivatives","BTCF0:USTF0",1742237587430,0.101,84600.0,84599.0,0.1182141]
["bitfinex-derivatives","BTCF0:USTF0",1742237587641,0.103,84600.0,84599.0,0.1182141]
["bitfinex-derivatives","BTCF0:USTF0",1742237588526,0.103,84600.0,84599.0,0.12276966]
["bitfinex-derivatives","BTCF0:USTF0",1742237588727,1.22004001,84627.0,84612.0,0.1772905]
["bitfinex-derivatives","BTCF0:USTF0",1742237589037,0.1182318,84615.0,84614.0,0.4789932]
["bitfinex-derivatives","BTCF0:USTF0",1742237589229,0.1182318,84615.0,84614.0,0.49172485]
["bitfinex-derivatives","BTCF0:USTF0",1742237590119,0.1539318,84615.0,84614.0,0.49172485]
["bitfinex-derivatives","BTCF0:USTF0",1742237590625,0.1559318,84615.0,84614.0,0.49172485]
["bitfinex-derivatives","BTCF0:USTF0",1742237590826,0.03774,84615.0,84614.0,0.49172485]
["bitfinex-derivatives","BTCF0:USTF0",1742237591032,0.41430001,84640.0,84618.0,0.0590933]
["bitfinex-derivatives","BTCF0:USTF0",1742237591232,0.0590761,84644.0,84628.0,0.1181668]
["bitfinex-derivatives","BTCF0:USTF0",1742237591535,0.1181736,84629.0,84628.0,0.2363376]
["bitfinex-derivatives","BTCF0:USTF0",1742237591927,0.1772564,84631.0,84630.0,0.1181708]
["bitfinex-derivatives","BTCF0:USTF0",1742237592238,0.1498672,84633.0,84632.0,0.118168]
["bitfinex-derivatives","BTCF0:USTF0",1742237592434,0.0590776,84642.0,84638.0,0.1181582]
["bitfinex-derivatives","BTCF0:USTF0",1742237592435,0.118164,84639.0,84638.0,0.1181582]
["bitfinex-derivatives","BTCF0:USTF0",1742237592933,0.1181638,84635.0,84634.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1742237593233,0.059086,84630.0,84629.0,0.0590855]
["bitfinex-derivatives","BTCF0:USTF0",1742237594134,0.1772596,84630.0,84629.0,0.0590855]
["bitfinex-derivatives","BTCF0:USTF0",1742237594333,0.1181778,84626.0,84625.0,0.1181765]
["bitfinex-derivatives","BTCF0:USTF0",1742237594538,0.0590888,84626.0,84622.0,0.00898935]
["bitfinex-derivatives","BTCF0:USTF0",1742237594737,0.1181792,84624.0,84621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742237594934,0.1181792,84624.0,84618.0,0.0590937]
["bitfinex-derivatives","BTCF0:USTF0",1742237595132,0.1822792,84624.0,84622.0,0.1181815]
["bitfinex-derivatives","BTCF0:USTF0",1742237595333,0.1822792,84624.0,84623.0,0.11835788]
["bitfinex-derivatives","BTCF0:USTF0",1742237595837,0.1181792,84624.0,84623.0,0.11835788]
["bitfinex-derivatives","BTCF0:USTF0",1742237596625,0.0916888,84626.0,84625.0,0.1181778]
["bitfinex-derivatives","BTCF0:USTF0",1742237598128,0.0916888,84626.0,84625.0,0.1822778]
["bitfinex-derivatives","BTCF0:USTF0",1742237598733,0.0956888,84626.0,84625.0,0.1822778]
["bitfinex-derivatives","BTCF0:USTF0",1742237599539,0.0366,84626.0,84625.0,0.1822778]
["bitfinex-derivatives","BTCF0:USTF0",1742237600040,0.004,84626.0,84625.0,0.1822778]
["bitfinex-derivatives","BTCF0:USTF0",1742237601242,0.1221764,84626.0,84625.0,0.1822778]
["bitfinex-derivatives","BTCF0:USTF0",1742237604131,0.004,84626.0,84625.0,0.1822778]
["bitfinex-derivatives","BTCF0:USTF0",1742237604335,0.1221764,84626.0,84625.0,0.1822778]
["bitfinex-derivatives","BTCF0:USTF0",1742237604930,0.1222964,84626.0,84625.0,0.1822778]
["bitfinex-derivatives","BTCF0:USTF0",1742237605139,0.1222964,84626.0,84625.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742237605341,0.1222964,84626.0,84625.0,0.1822778]
["bitfinex-derivatives","BTCF0:USTF0",1742237606145,0.1181792,84624.0,84623.0,0.11835788]
["bitfinex-derivatives","BTCF0:USTF0",1742237606845,0.1810792,84624.0,84623.0,0.18335788]
["bitfinex-derivatives","BTCF0:USTF0",1742237608437,0.1850792,84624.0,84623.0,0.18335788]
["bitfinex-derivatives","BTCF0:USTF0",1742237609538,0.1851992,84624.0,84623.0,0.18335788]
["bitfinex-derivatives","BTCF0:USTF0",1742237609734,0.00060001,84647.0,84637.0,0.177235]
["bitfinex-derivatives","BTCF0:USTF0",1742237609939,0.1181638,84636.0,84635.0,0.1181629]
["bitfinex-derivatives","BTCF0:USTF0",1742237610137,0.0590801,84638.0,84637.0,0.118161]
["bitfinex-derivatives","BTCF0:USTF0",1742237610543,0.1181624,84636.0,84635.0,0.0590812]
["bitfinex-derivatives","BTCF0:USTF0",1742237610745,0.1181624,84636.0,84634.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742237610746,0.1181638,84635.0,84634.0,0.1488651]
["bitfinex-derivatives","BTCF0:USTF0",1742237610953,0.1789638,84635.0,84634.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742237611153,0.1181792,84624.0,84620.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1742237611353,0.2382955,84627.0,84626.0,0.1181764]
["bitfinex-derivatives","BTCF0:USTF0",1742237612245,0.2382955,84627.0,84626.0,0.1813764]
["bitfinex-derivatives","BTCF0:USTF0",1742237612448,0.2382955,84627.0,84626.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742237612650,0.2990955,84627.0,84626.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742237613444,0.2990955,84627.0,84626.0,0.1813764]
["bitfinex-derivatives","BTCF0:USTF0",1742237613639,0.2990955,84627.0,84626.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742237614256,0.2990955,84627.0,84626.0,0.1813764]
["bitfinex-derivatives","BTCF0:USTF0",1742237615445,0.2990955,84627.0,84623.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1742237615446,0.1181792,84624.0,84623.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1742237615645,0.1181792,84624.0,84623.0,0.11835788]
["bitfinex-derivatives","BTCF0:USTF0",1742237615841,0.1181792,84624.0,84623.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1742237617357,0.2382992,84624.0,84623.0,0.11835788]
["bitfinex-derivatives","BTCF0:USTF0",1742237617757,0.2382992,84624.0,84623.0,0.17995788]
["bitfinex-derivatives","BTCF0:USTF0",1742237618957,0.2382992,84624.0,84623.0,0.03097728]
["bitfinex-derivatives","BTCF0:USTF0",1742237619152,0.2382992,84624.0,84623.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1742237620057,0.1772869,84617.0,84616.0,0.1181891]
["bitfinex-derivatives","BTCF0:USTF0",1742237620362,0.0590951,84617.0,84616.0,0.1181891]
["bitfinex-derivatives","BTCF0:USTF0",1742237620550,0.1225951,84617.0,84616.0,0.1181891]
["bitfinex-derivatives","BTCF0:USTF0",1742237620752,0.1225951,84617.0,84616.0,0.1824891]
["bitfinex-derivatives","BTCF0:USTF0",1742237621345,0.1225951,84617.0,84616.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742237622149,0.1225951,84617.0,84616.0,0.1824904]
["bitfinex-derivatives","BTCF0:USTF0",1742237622556,0.1225951,84617.0,84616.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742237622951,0.1225951,84617.0,84616.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742237623753,0.1225951,84617.0,84614.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742237623754,0.1181918,84615.0,84614.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742237624057,0.1182001,84609.0,84604.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742237624268,0.2383201,84609.0,84604.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742237624760,0.2383201,84609.0,84601.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742237624960,0.3029201,84609.0,84601.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742237625165,0.3029201,84609.0,84601.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742237625355,0.3029201,84609.0,84601.0,0.1818102]
["bitfinex-derivatives","BTCF0:USTF0",1742237625556,0.3029201,84609.0,84600.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742237625759,0.1182113,84601.0,84600.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742237625965,0.5991313,84601.0,84600.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742237626660,0.1182169,84597.0,84596.0,0.21127116]
["bitfinex-derivatives","BTCF0:USTF0",1742237626859,0.1182154,84599.0,84591.0,0.28114831]
["bitfinex-derivatives","BTCF0:USTF0",1742237626860,0.1182239,84592.0,84591.0,0.28114831]
["bitfinex-derivatives","BTCF0:USTF0",1742237627056,0.5991439,84592.0,84591.0,0.28114831]
["bitfinex-derivatives","BTCF0:USTF0",1742237627463,0.1182281,84589.0,84588.0,0.00021728]
["bitfinex-derivatives","BTCF0:USTF0",1742237628263,0.12592994,84589.0,84588.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1742237628865,0.12692994,84589.0,84588.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1742237629261,0.1182281,84589.0,84588.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1742237629467,0.1182281,84589.0,84588.0,0.03277728]
["bitfinex-derivatives","BTCF0:USTF0",1742237630066,0.1182281,84589.0,84588.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1742237631473,0.2383481,84589.0,84588.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1742237632381,0.2383481,84589.0,84588.0,0.03327728]
["bitfinex-derivatives","BTCF0:USTF0",1742237633585,0.2383481,84589.0,84588.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1742237636082,0.2383481,84589.0,84588.0,0.11840678]
["bitfinex-derivatives","BTCF0:USTF0",1742237636083,0.001,84589.0,84588.0,0.11840678]
["bitfinex-derivatives","BTCF0:USTF0",1742237636385,0.1182281,84589.0,84588.0,0.01270213]
["bitfinex-derivatives","BTCF0:USTF0",1742237637079,0.1182281,84589.0,84588.0,0.13093163]
["bitfinex-derivatives","BTCF0:USTF0",1742237637279,0.2383481,84589.0,84588.0,0.13093163]
["bitfinex-derivatives","BTCF0:USTF0",1742237639381,0.2383481,84589.0,84588.0,0.01270213]
["bitfinex-derivatives","BTCF0:USTF0",1742237639889,0.2383481,84589.0,84588.0,0.13093163]
["bitfinex-derivatives","BTCF0:USTF0",1742237640091,0.2383481,84589.0,84588.0,0.10920213]
["bitfinex-derivatives","BTCF0:USTF0",1742237641085,0.2383481,84589.0,84588.0,0.09667728]
["bitfinex-derivatives","BTCF0:USTF0",1742237641393,0.2713481,84589.0,84588.0,0.06417728]
["bitfinex-derivatives","BTCF0:USTF0",1742237641688,0.2713481,84589.0,84588.0,0.03247728]
["bitfinex-derivatives","BTCF0:USTF0",1742237643287,0.2713481,84589.0,84588.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1742237647288,0.1182281,84589.0,84588.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1742237647593,0.2383481,84589.0,84588.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1742237648485,0.2990481,84589.0,84588.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1742237650991,0.2383481,84589.0,84588.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1742237651585,0.1182281,84589.0,84588.0,0.11840678]
["bitfinex-derivatives","BTCF0:USTF0",1742237651788,0.2383481,84589.0,84588.0,0.11840678]
["bitfinex-derivatives","BTCF0:USTF0",1742237654799,0.1246103,84595.0,84588.0,0.11840678]
["bitfinex-derivatives","BTCF0:USTF0",1742237655004,0.2364447,84595.0,84594.0,0.1182211]
["bitfinex-derivatives","BTCF0:USTF0",1742237655209,0.3565647,84595.0,84594.0,0.1182211]
["bitfinex-derivatives","BTCF0:USTF0",1742237655596,0.1182211,84594.0,84593.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1742237656297,0.1806211,84594.0,84593.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742237661901,0.3007411,84594.0,84593.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742237662108,0.2383411,84594.0,84593.0,0.1818225]
["bitfinex-derivatives","BTCF0:USTF0",1742237663096,0.2383411,84594.0,84593.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742237664798,0.2383411,84594.0,84593.0,0.1818225]
["bitfinex-derivatives","BTCF0:USTF0",1742237665210,0.1182211,84594.0,84593.0,0.1818225]
["bitfinex-derivatives","BTCF0:USTF0",1742237665400,0.2383411,84594.0,84593.0,0.1818225]
["bitfinex-derivatives","BTCF0:USTF0",1742237665796,0.1182211,84594.0,84593.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742237666002,0.1846211,84594.0,84593.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742237670209,0.1846211,84594.0,84593.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742237670906,0.1846211,84594.0,84593.0,0.1818225]
["bitfinex-derivatives","BTCF0:USTF0",1742237671211,0.1182211,84594.0,84593.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742237671715,0.1182211,84594.0,84593.0,0.1818225]
["bitfinex-derivatives","BTCF0:USTF0",1742237671903,0.85941729,84605.0,84593.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742237672104,0.85941729,84605.0,84604.0,0.1182071]
["bitfinex-derivatives","BTCF0:USTF0",1742237672105,0.00017728,84605.0,84604.0,0.1182071]
["bitfinex-derivatives","BTCF0:USTF0",1742237672310,0.11838298,84605.0,84604.0,0.2149071]
["bitfinex-derivatives","BTCF0:USTF0",1742237672612,0.11838298,84605.0,84604.0,0.21977981]
["bitfinex-derivatives","BTCF0:USTF0",1742237672913,0.11838298,84605.0,84604.0,0.21978069]
["bitfinex-derivatives","BTCF0:USTF0",1742237673111,0.11838298,84605.0,84604.0,0.2149071]
["bitfinex-derivatives","BTCF0:USTF0",1742237674113,0.11838298,84605.0,84604.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1742237674312,0.11838298,84605.0,84604.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742237674612,0.11838298,84605.0,84602.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742237674613,0.1182085,84603.0,84602.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742237674811,0.1182211,84594.0,84593.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742237675009,0.2383011,84594.0,84593.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742237675613,0.3015011,84594.0,84593.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742237676117,0.1182239,84592.0,84591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742237676411,0.1182267,84590.0,84589.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742237676613,0.1182267,84590.0,84589.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1742237677017,0.1814267,84590.0,84589.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1742237677511,0.1814267,84590.0,84589.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742237678106,0.1182267,84590.0,84589.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742237680222,0.1815267,84590.0,84589.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742237681819,0.1182281,84589.0,84588.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1742237682210,0.1815281,84589.0,84588.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1742237682716,0.1815281,84589.0,84577.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742237682717,0.1182435,84578.0,84577.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742237682906,0.1182491,84574.0,84573.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742237683714,0.1182547,84570.0,84569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742237683913,0.1182686,84560.0,84559.0,0.21194831]
["bitfinex-derivatives","BTCF0:USTF0",1742237684118,0.5992286,84560.0,84559.0,0.21194831]
["bitfinex-derivatives","BTCF0:USTF0",1742237684316,0.2374286,84560.0,84559.0,0.21194831]
["bitfinex-derivatives","BTCF0:USTF0",1742237684717,0.6601286,84560.0,84559.0,0.21194831]
["bitfinex-derivatives","BTCF0:USTF0",1742237684917,0.6581286,84560.0,84559.0,0.21194831]
["bitfinex-derivatives","BTCF0:USTF0",1742237686023,0.6581286,84560.0,84556.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742237686024,0.1182728,84557.0,84556.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742237687319,0.1202728,84557.0,84556.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742237690222,0.1202728,84557.0,84551.0,0.00021739]
["bitfinex-derivatives","BTCF0:USTF0",1742237690223,0.1182868,84547.0,84540.0,0.4199476]
["bitfinex-derivatives","BTCF0:USTF0",1742237690522,0.1182868,84547.0,84541.0,0.0922475]
["bitfinex-derivatives","BTCF0:USTF0",1742237690523,0.2384868,84547.0,84541.0,0.0922475]
["bitfinex-derivatives","BTCF0:USTF0",1742237690725,0.2384868,84547.0,84546.0,0.04430686]
["bitfinex-derivatives","BTCF0:USTF0",1742237691526,0.2708868,84547.0,84546.0,0.04730686]
["bitfinex-derivatives","BTCF0:USTF0",1742237691715,0.2708868,84547.0,84546.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742237692918,0.118298,84539.0,84538.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1742237693125,0.239338,84539.0,84538.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1742237694331,0.239258,84539.0,84538.0,0.12347679]
["bitfinex-derivatives","BTCF0:USTF0",1742237694514,0.239258,84539.0,84538.0,0.12547679]
["bitfinex-derivatives","BTCF0:USTF0",1742237694913,0.239258,84539.0,84538.0,0.12047679]
["bitfinex-derivatives","BTCF0:USTF0",1742237695123,0.239258,84539.0,84538.0,0.12247679]
["bitfinex-derivatives","BTCF0:USTF0",1742237695625,0.118298,84539.0,84538.0,0.18427679]
["bitfinex-derivatives","BTCF0:USTF0",1742237695927,0.240378,84539.0,84538.0,0.18227679]
["bitfinex-derivatives","BTCF0:USTF0",1742237697222,0.240498,84539.0,84538.0,0.18227679]
["bitfinex-derivatives","BTCF0:USTF0",1742237697420,0.240498,84539.0,84538.0,0.06397739]
["bitfinex-derivatives","BTCF0:USTF0",1742237697927,0.240498,84539.0,84538.0,0.18227679]
["bitfinex-derivatives","BTCF0:USTF0",1742237698128,0.12216,84539.0,84538.0,0.18227679]
["bitfinex-derivatives","BTCF0:USTF0",1742237698324,0.240458,84539.0,84538.0,0.18227679]
["bitfinex-derivatives","BTCF0:USTF0",1742237701436,0.240458,84539.0,84538.0,0.18227679]
["bitfinex-derivatives","BTCF0:USTF0",1742237701839,0.273658,84539.0,84538.0,0.18227679]
["bitfinex-derivatives","BTCF0:USTF0",1742237702433,0.23942419,84547.0,84546.0,0.1182882]
["bitfinex-derivatives","BTCF0:USTF0",1742237702623,0.23942419,84547.0,84546.0,0.4790882]
["bitfinex-derivatives","BTCF0:USTF0",1742237702937,0.11846419,84547.0,84546.0,0.4790882]
["bitfinex-derivatives","BTCF0:USTF0",1742237703436,0.15166419,84547.0,84546.0,0.4790882]
["bitfinex-derivatives","BTCF0:USTF0",1742237703636,0.15466419,84547.0,84546.0,0.4790882]
["bitfinex-derivatives","BTCF0:USTF0",1742237703837,0.12146419,84547.0,84546.0,0.4790882]
["bitfinex-derivatives","BTCF0:USTF0",1742237705536,0.12246419,84547.0,84546.0,0.4790882]
["bitfinex-derivatives","BTCF0:USTF0",1742237706125,0.15446419,84547.0,84546.0,0.4790882]
["bitfinex-derivatives","BTCF0:USTF0",1742237706326,0.15246419,84547.0,84546.0,0.4790882]
["bitfinex-derivatives","BTCF0:USTF0",1742237707034,0.15146419,84547.0,84546.0,0.4800882]
["bitfinex-derivatives","BTCF0:USTF0",1742237707935,0.15146419,84547.0,84546.0,0.4790882]
["bitfinex-derivatives","BTCF0:USTF0",1742237710033,0.15046419,84547.0,84546.0,0.4790882]
["bitfinex-derivatives","BTCF0:USTF0",1742237710229,0.15246419,84547.0,84546.0,0.4790882]
["bitfinex-derivatives","BTCF0:USTF0",1742237710642,0.15046419,84547.0,84546.0,0.4790882]
["bitfinex-derivatives","BTCF0:USTF0",1742237710843,0.15146419,84547.0,84546.0,0.4790882]
["bitfinex-derivatives","BTCF0:USTF0",1742237711135,0.15146419,84547.0,84546.0,0.4800882]
["bitfinex-derivatives","BTCF0:USTF0",1742237712534,0.0591383,84555.0,84546.0,0.4800882]
["bitfinex-derivatives","BTCF0:USTF0",1742237712535,0.1793766,84557.0,84556.0,0.1182742]
["bitfinex-derivatives","BTCF0:USTF0",1742237712732,0.2365562,84557.0,84556.0,0.1182742]
["bitfinex-derivatives","BTCF0:USTF0",1742237713334,0.2365562,84557.0,84556.0,0.13075636]
["bitfinex-derivatives","BTCF0:USTF0",1742237713535,0.3006562,84557.0,84556.0,0.19415636]
["bitfinex-derivatives","BTCF0:USTF0",1742237714235,0.3026562,84557.0,84556.0,0.19415636]
["bitfinex-derivatives","BTCF0:USTF0",1742237714943,0.3046562,84557.0,84556.0,0.19415636]
["bitfinex-derivatives","BTCF0:USTF0",1742237715533,0.1863755,84557.0,84556.0,0.19415636]
["bitfinex-derivatives","BTCF0:USTF0",1742237716635,0.0681,84557.0,84556.0,0.19415636]
["bitfinex-derivatives","BTCF0:USTF0",1742237716837,0.1863728,84557.0,84556.0,0.19415636]
["bitfinex-derivatives","BTCF0:USTF0",1742237717537,0.004,84557.0,84556.0,0.19415636]
["bitfinex-derivatives","BTCF0:USTF0",1742237717741,0.00017739,84565.0,84564.0,0.118263]
["bitfinex-derivatives","BTCF0:USTF0",1742237717937,0.00017739,84565.0,84564.0,0.479063]
["bitfinex-derivatives","BTCF0:USTF0",1742237718329,0.00017739,84565.0,84564.0,0.541263]
["bitfinex-derivatives","BTCF0:USTF0",1742237720038,0.11843899,84565.0,84564.0,0.541263]
["bitfinex-derivatives","BTCF0:USTF0",1742237720541,0.12043899,84565.0,84564.0,0.541263]
["bitfinex-derivatives","BTCF0:USTF0",1742237720742,0.00217739,84565.0,84564.0,0.541263]
["bitfinex-derivatives","BTCF0:USTF0",1742237720940,0.1182377,84583.0,84582.0,0.1773534]
["bitfinex-derivatives","BTCF0:USTF0",1742237722138,0.0632,84585.0,84584.0,0.1182351]
["bitfinex-derivatives","BTCF0:USTF0",1742237722336,0.1814337,84585.0,84584.0,0.1182351]
["bitfinex-derivatives","BTCF0:USTF0",1742237722736,0.1814337,84585.0,84584.0,0.1510351]
["bitfinex-derivatives","BTCF0:USTF0",1742237724656,0.1182351,84584.0,84583.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742237724940,0.1182463,84576.0,84575.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742237725144,0.1182477,84575.0,84572.0,0.4199258]
["bitfinex-derivatives","BTCF0:USTF0",1742237725348,0.1508477,84575.0,84572.0,0.4199258]
["bitfinex-derivatives","BTCF0:USTF0",1742237725537,0.1508477,84575.0,84574.0,0.11842649]
["bitfinex-derivatives","BTCF0:USTF0",1742237726439,0.1508477,84575.0,84574.0,0.13044473]
["bitfinex-derivatives","BTCF0:USTF0",1742237726638,0.0326,84575.0,84574.0,0.13044473]
["bitfinex-derivatives","BTCF0:USTF0",1742237726843,0.1508477,84575.0,84574.0,0.16304473]
["bitfinex-derivatives","BTCF0:USTF0",1742237727043,0.0326,84577.0,84576.0,0.1182463]
["bitfinex-derivatives","BTCF0:USTF0",1742237727947,0.0332,84579.0,84578.0,0.1182435]
["bitfinex-derivatives","BTCF0:USTF0",1742237728537,0.0332,84579.0,84578.0,0.1508435]
["bitfinex-derivatives","BTCF0:USTF0",1742237730441,0.0591169,84585.0,84584.0,0.1182351]
["bitfinex-derivatives","BTCF0:USTF0",1742237730640,0.0591169,84585.0,84584.0,0.4790351]
["bitfinex-derivatives","BTCF0:USTF0",1742237731042,0.0591169,84585.0,84584.0,0.5426351]
["bitfinex-derivatives","BTCF0:USTF0",1742237732048,0.0622,84588.0,84587.0,0.1182309]
["bitfinex-derivatives","BTCF0:USTF0",1742237732643,0.1804295,84588.0,84587.0,0.1829309]
["bitfinex-derivatives","BTCF0:USTF0",1742237734443,0.0622,84588.0,84587.0,0.1829309]
["bitfinex-derivatives","BTCF0:USTF0",1742237735448,0.1804295,84588.0,84587.0,0.1829309]
["bitfinex-derivatives","BTCF0:USTF0",1742237735943,0.0622,84588.0,84587.0,0.1829309]
["bitfinex-derivatives","BTCF0:USTF0",1742237736748,0.0622,84588.0,84587.0,0.1859309]
["bitfinex-derivatives","BTCF0:USTF0",1742237737447,0.1804295,84588.0,84587.0,0.1829309]
["bitfinex-derivatives","BTCF0:USTF0",1742237737639,0.1804295,84588.0,84587.0,0.1849309]
["bitfinex-derivatives","BTCF0:USTF0",1742237738946,0.1804295,84588.0,84587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742237739243,0.1182477,84575.0,84574.0,0.38322842]
["bitfinex-derivatives","BTCF0:USTF0",1742237739445,0.1182477,84575.0,84574.0,0.50027752]
["bitfinex-derivatives","BTCF0:USTF0",1742237740250,0.1783877,84575.0,84574.0,0.50027752]
["bitfinex-derivatives","BTCF0:USTF0",1742237741340,0.1783877,84575.0,84574.0,0.36097739]
["bitfinex-derivatives","BTCF0:USTF0",1742237741543,0.1182533,84571.0,84570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742237741847,0.1182742,84558.0,84557.0,0.0591351]
["bitfinex-derivatives","BTCF0:USTF0",1742237742042,0.1182742,84558.0,84557.0,0.06805448]
["bitfinex-derivatives","BTCF0:USTF0",1742237742241,0.0627,84559.0,84557.0,0.06805448]
["bitfinex-derivatives","BTCF0:USTF0",1742237742442,0.18097,84559.0,84558.0,0.1182714]
["bitfinex-derivatives","BTCF0:USTF0",1742237742648,0.0627,84559.0,84558.0,0.1182714]
["bitfinex-derivatives","BTCF0:USTF0",1742237743349,0.0627,84559.0,84558.0,0.1512714]
["bitfinex-derivatives","BTCF0:USTF0",1742237743843,0.0627,84559.0,84558.0,0.1542714]
["bitfinex-derivatives","BTCF0:USTF0",1742237744542,0.18097,84559.0,84558.0,0.1542714]
["bitfinex-derivatives","BTCF0:USTF0",1742237744746,0.0627,84559.0,84558.0,0.1542714]
["bitfinex-derivatives","BTCF0:USTF0",1742237745251,0.0627,84559.0,84558.0,0.1859714]
["bitfinex-derivatives","BTCF0:USTF0",1742237745637,0.0627,84559.0,84558.0,0.1869714]
["bitfinex-derivatives","BTCF0:USTF0",1742237745843,0.12029739,84567.0,84566.0,0.1182602]
["bitfinex-derivatives","BTCF0:USTF0",1742237746152,0.12029739,84567.0,84566.0,0.4790602]
["bitfinex-derivatives","BTCF0:USTF0",1742237746349,0.00017739,84567.0,84566.0,0.4790602]
["bitfinex-derivatives","BTCF0:USTF0",1742237746551,0.00017739,84567.0,84566.0,0.5100602]
["bitfinex-derivatives","BTCF0:USTF0",1742237747050,0.00017739,84567.0,84566.0,0.5110602]
["bitfinex-derivatives","BTCF0:USTF0",1742237747251,0.11843619,84567.0,84566.0,0.5110602]
["bitfinex-derivatives","BTCF0:USTF0",1742237747646,0.23855619,84567.0,84566.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742237748048,0.30135619,84567.0,84566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742237748452,0.66215619,84567.0,84566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742237748959,0.1182742,84556.0,84555.0,0.362574]
["bitfinex-derivatives","BTCF0:USTF0",1742237749848,0.1182812,84551.0,84546.0,0.210529]
["bitfinex-derivatives","BTCF0:USTF0",1742237750247,0.1142812,84551.0,84550.0,0.11845999]
["bitfinex-derivatives","BTCF0:USTF0",1742237750748,0.1469812,84551.0,84550.0,0.11845999]
["bitfinex-derivatives","BTCF0:USTF0",1742237750947,0.1469812,84551.0,84550.0,0.01811134]
["bitfinex-derivatives","BTCF0:USTF0",1742237751148,0.1449812,84551.0,84550.0,0.01811134]
["bitfinex-derivatives","BTCF0:USTF0",1742237751955,0.2651012,84551.0,84550.0,0.02111134]
["bitfinex-derivatives","BTCF0:USTF0",1742237753756,0.1449812,84551.0,84550.0,0.02111134]
["bitfinex-derivatives","BTCF0:USTF0",1742237754049,0.2651012,84551.0,84550.0,0.02111134]
["bitfinex-derivatives","BTCF0:USTF0",1742237754667,0.2651012,84551.0,84550.0,0.13939394]
["bitfinex-derivatives","BTCF0:USTF0",1742237755047,0.2651012,84551.0,84550.0,0.17009394]
["bitfinex-derivatives","BTCF0:USTF0",1742237755248,0.2651012,84551.0,84550.0,0.20079394]
["bitfinex-derivatives","BTCF0:USTF0",1742237760457,0.2651012,84551.0,84550.0,0.02111134]
["bitfinex-derivatives","BTCF0:USTF0",1742237761953,0.2651012,84551.0,84550.0,0.05311134]
["bitfinex-derivatives","BTCF0:USTF0",1742237763260,0.2651012,84551.0,84550.0,0.17139394]
["bitfinex-derivatives","BTCF0:USTF0",1742237763561,0.2711012,84551.0,84550.0,0.20409394]
["bitfinex-derivatives","BTCF0:USTF0",1742237767364,0.2711012,84551.0,84550.0,0.02111134]
["bitfinex-derivatives","BTCF0:USTF0",1742237768956,0.1509812,84551.0,84550.0,0.02111134]
["bitfinex-derivatives","BTCF0:USTF0",1742237769152,0.2711012,84551.0,84550.0,0.13939394]
["bitfinex-derivatives","BTCF0:USTF0",1742237769356,0.2711012,84551.0,84550.0,0.17269394]
["bitfinex-derivatives","BTCF0:USTF0",1742237769667,0.2711012,84551.0,84550.0,0.05441134]
["bitfinex-derivatives","BTCF0:USTF0",1742237770764,0.2711012,84551.0,84550.0,0.08771134]
["bitfinex-derivatives","BTCF0:USTF0",1742237772558,0.2711012,84551.0,84550.0,0.20599394]
["bitfinex-derivatives","BTCF0:USTF0",1742237774571,0.2711012,84551.0,84550.0,0.08771134]
["bitfinex-derivatives","BTCF0:USTF0",1742237775768,0.2711012,84551.0,84550.0,0.02111134]
["bitfinex-derivatives","BTCF0:USTF0",1742237776865,0.2711012,84551.0,84550.0,0.01511134]
["bitfinex-derivatives","BTCF0:USTF0",1742237777070,0.2721012,84551.0,84550.0,0.02011134]
["bitfinex-derivatives","BTCF0:USTF0",1742237777564,0.2721012,84551.0,84550.0,0.05061134]
["bitfinex-derivatives","BTCF0:USTF0",1742237777763,0.2711012,84551.0,84550.0,0.04661134]
["bitfinex-derivatives","BTCF0:USTF0",1742237778574,0.2711012,84551.0,84550.0,0.04361134]
["bitfinex-derivatives","BTCF0:USTF0",1742237779273,0.2711012,84551.0,84550.0,0.01311134]
["bitfinex-derivatives","BTCF0:USTF0",1742237779669,0.2711012,84551.0,84550.0,0.00117739]
["bitfinex-derivatives","BTCF0:USTF0",1742237779875,0.0591496,84539.0,84529.0,0.36257445]
["bitfinex-derivatives","BTCF0:USTF0",1742237780168,0.1183064,84533.0,84531.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742237780471,0.1183064,84533.0,84532.0,0.22274409]
["bitfinex-derivatives","BTCF0:USTF0",1742237781170,0.1519064,84533.0,84532.0,0.25914409]
["bitfinex-derivatives","BTCF0:USTF0",1742237781364,0.1519064,84533.0,84532.0,0.37745189]
["bitfinex-derivatives","BTCF0:USTF0",1742237781566,0.1519064,84533.0,84532.0,0.38145189]
["bitfinex-derivatives","BTCF0:USTF0",1742237781960,0.1519064,84533.0,84532.0,0.41365189]
["bitfinex-derivatives","BTCF0:USTF0",1742237784174,0.1519064,84533.0,84532.0,0.20312289]
["bitfinex-derivatives","BTCF0:USTF0",1742237784965,0.1541745,84561.0,84532.0,0.20312289]
["bitfinex-derivatives","BTCF0:USTF0",1742237784966,0.12012,84543.0,84540.0,0.1182966]
["bitfinex-derivatives","BTCF0:USTF0",1742237785374,0.11847259,84541.0,84540.0,0.1182966]
["bitfinex-derivatives","BTCF0:USTF0",1742237785667,0.11847259,84541.0,84540.0,0.2157966]
["bitfinex-derivatives","BTCF0:USTF0",1742237786074,0.06417739,84541.0,84540.0,0.2157966]
["bitfinex-derivatives","BTCF0:USTF0",1742237786274,0.00017739,84541.0,84540.0,0.2177966]
["bitfinex-derivatives","BTCF0:USTF0",1742237786476,0.11847259,84541.0,84540.0,0.2177966]
["bitfinex-derivatives","BTCF0:USTF0",1742237787177,0.11847259,84541.0,84540.0,0.2187966]
["bitfinex-derivatives","BTCF0:USTF0",1742237787380,0.00017739,84541.0,84540.0,0.2187966]
["bitfinex-derivatives","BTCF0:USTF0",1742237787675,0.11847259,84541.0,84540.0,0.2187966]
["bitfinex-derivatives","BTCF0:USTF0",1742237791374,0.00017739,84541.0,84540.0,0.2187966]
["bitfinex-derivatives","BTCF0:USTF0",1742237791678,0.1774197,84552.0,84551.0,0.1182798]
["bitfinex-derivatives","BTCF0:USTF0",1742237792282,0.2084197,84552.0,84551.0,0.1182798]
["bitfinex-derivatives","BTCF0:USTF0",1742237792485,0.2084197,84552.0,84551.0,0.1828798]
["bitfinex-derivatives","BTCF0:USTF0",1742237792873,0.2094197,84552.0,84551.0,0.1828798]
["bitfinex-derivatives","BTCF0:USTF0",1742237793175,0.2424197,84552.0,84551.0,0.2163798]
["bitfinex-derivatives","BTCF0:USTF0",1742237793985,0.2434197,84552.0,84551.0,0.2163798]
["bitfinex-derivatives","BTCF0:USTF0",1742237795276,0.2434197,84552.0,84551.0,0.22873223]
["bitfinex-derivatives","BTCF0:USTF0",1742237796084,0.2434197,84552.0,84551.0,0.11045243]
["bitfinex-derivatives","BTCF0:USTF0",1742237796877,0.118284,84549.0,84548.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742237797575,0.118291,84544.0,84538.0,0.1182993]
["bitfinex-derivatives","BTCF0:USTF0",1742237797877,0.118291,84544.0,84535.0,0.1251516]
["bitfinex-derivatives","BTCF0:USTF0",1742237797878,0.238371,84544.0,84543.0,0.01248728]
["bitfinex-derivatives","BTCF0:USTF0",1742237798774,0.304371,84544.0,84543.0,0.01248728]
["bitfinex-derivatives","BTCF0:USTF0",1742237800080,0.304371,84544.0,84543.0,0.00117739]
["bitfinex-derivatives","BTCF0:USTF0",1742237801275,0.665171,84544.0,84543.0,0.00117739]
["bitfinex-derivatives","BTCF0:USTF0",1742237801988,0.304371,84544.0,84543.0,0.00117739]
["bitfinex-derivatives","BTCF0:USTF0",1742237802777,0.304371,84544.0,84543.0,0.11946979]
["bitfinex-derivatives","BTCF0:USTF0",1742237803181,0.304371,84544.0,84543.0,0.21776979]
["bitfinex-derivatives","BTCF0:USTF0",1742237804185,0.184291,84544.0,84543.0,0.21776979]
["bitfinex-derivatives","BTCF0:USTF0",1742237804587,0.0591427,84548.0,84545.0,0.1774309]
["bitfinex-derivatives","BTCF0:USTF0",1742237804891,0.1182868,84547.0,84546.0,0.1840882]
["bitfinex-derivatives","BTCF0:USTF0",1742237805091,0.1182868,84547.0,84546.0,0.5448882]
["bitfinex-derivatives","BTCF0:USTF0",1742237805676,0.1837868,84547.0,84546.0,0.5448882]
["bitfinex-derivatives","BTCF0:USTF0",1742237806790,0.1837868,84547.0,84546.0,0.5458882]
["bitfinex-derivatives","BTCF0:USTF0",1742237807385,0.1847868,84547.0,84546.0,0.5458882]
["bitfinex-derivatives","BTCF0:USTF0",1742237807686,0.1847868,84547.0,84546.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1742237808277,0.1847868,84547.0,84546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742237808681,0.1847868,84547.0,84546.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742237812493,0.1847868,84547.0,84546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742237815592,0.0591481,84541.0,84534.0,0.01546269]
["bitfinex-derivatives","BTCF0:USTF0",1742237815893,0.118305,84534.0,84533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742237816293,0.179705,84534.0,84533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742237817198,0.179705,84534.0,84533.0,0.5108064]
["bitfinex-derivatives","BTCF0:USTF0",1742237817199,0.0614,84534.0,84533.0,0.5108064]
["bitfinex-derivatives","BTCF0:USTF0",1742237817385,0.118305,84534.0,84533.0,0.5257175]
["bitfinex-derivatives","BTCF0:USTF0",1742237817785,0.0591511,84536.0,84535.0,0.1183036]
["bitfinex-derivatives","BTCF0:USTF0",1742237817786,0.1774544,84536.0,84535.0,0.1183036]
["bitfinex-derivatives","BTCF0:USTF0",1742237817998,0.1209493,84539.0,84536.0,0.1774498]
["bitfinex-derivatives","BTCF0:USTF0",1742237817999,0.12008,84537.0,84536.0,0.1774498]
["bitfinex-derivatives","BTCF0:USTF0",1742237818302,0.12008,84537.0,84536.0,0.2424498]
["bitfinex-derivatives","BTCF0:USTF0",1742237818602,0.23855169,84542.0,84541.0,0.1182952]
["bitfinex-derivatives","BTCF0:USTF0",1742237818790,0.30285169,84542.0,84541.0,0.1182952]
["bitfinex-derivatives","BTCF0:USTF0",1742237819191,0.30285169,84542.0,84541.0,0.1511952]
["bitfinex-derivatives","BTCF0:USTF0",1742237819999,0.18277169,84542.0,84541.0,0.1511952]
["bitfinex-derivatives","BTCF0:USTF0",1742237820197,0.15277169,84542.0,84541.0,0.1511952]
["bitfinex-derivatives","BTCF0:USTF0",1742237820590,0.18557169,84542.0,84541.0,0.1511952]
["bitfinex-derivatives","BTCF0:USTF0",1742237821798,0.11947119,84542.0,84541.0,0.1511952]
["bitfinex-derivatives","BTCF0:USTF0",1742237821992,0.00117739,84542.0,84541.0,0.1511952]
["bitfinex-derivatives","BTCF0:USTF0",1742237822299,0.11847119,84542.0,84541.0,0.1511952]
["bitfinex-derivatives","BTCF0:USTF0",1742237822686,0.11847119,84542.0,84541.0,0.1521952]
["bitfinex-derivatives","BTCF0:USTF0",1742237822997,0.11947119,84542.0,84541.0,0.1521952]
["bitfinex-derivatives","BTCF0:USTF0",1742237823599,0.11847119,84542.0,84541.0,0.1521952]
["bitfinex-derivatives","BTCF0:USTF0",1742237823802,0.11947119,84542.0,84541.0,0.1521952]
["bitfinex-derivatives","BTCF0:USTF0",1742237824188,0.11947119,84542.0,84541.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742237824696,0.11947119,84542.0,84541.0,0.1521952]
["bitfinex-derivatives","BTCF0:USTF0",1742237825000,0.18387119,84542.0,84541.0,0.1521952]
["bitfinex-derivatives","BTCF0:USTF0",1742237825499,0.11947119,84542.0,84541.0,0.1521952]
["bitfinex-derivatives","BTCF0:USTF0",1742237826107,0.11847119,84542.0,84541.0,0.1521952]
["bitfinex-derivatives","BTCF0:USTF0",1742237826303,0.11947119,84542.0,84541.0,0.1521952]
["bitfinex-derivatives","BTCF0:USTF0",1742237826500,0.18417119,84542.0,84541.0,0.1511952]
["bitfinex-derivatives","BTCF0:USTF0",1742237827599,0.18417119,84542.0,84541.0,0.1823952]
["bitfinex-derivatives","BTCF0:USTF0",1742237828300,0.00117739,84542.0,84541.0,0.1823952]
["bitfinex-derivatives","BTCF0:USTF0",1742237829707,0.00117739,84542.0,84541.0,0.1833952]
["bitfinex-derivatives","BTCF0:USTF0",1742237829902,0.00017739,84542.0,84541.0,0.1833952]
["bitfinex-derivatives","BTCF0:USTF0",1742237830103,0.00117739,84542.0,84541.0,0.1833952]
["bitfinex-derivatives","BTCF0:USTF0",1742237833506,0.11947119,84542.0,84541.0,0.1833952]
["bitfinex-derivatives","BTCF0:USTF0",1742237834299,0.18387119,84542.0,84541.0,0.1833952]
["bitfinex-derivatives","BTCF0:USTF0",1742237840104,0.06557739,84542.0,84541.0,0.1833952]
["bitfinex-derivatives","BTCF0:USTF0",1742237840511,0.18387119,84542.0,84541.0,0.1833952]
["bitfinex-derivatives","BTCF0:USTF0",1742237841906,0.06557739,84542.0,84541.0,0.1833952]
["bitfinex-derivatives","BTCF0:USTF0",1742237842110,0.18387119,84542.0,84541.0,0.1833952]
["bitfinex-derivatives","BTCF0:USTF0",1742237844296,0.18387119,84542.0,84541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742237845407,0.18387119,84542.0,84541.0,0.1192952]
["bitfinex-derivatives","BTCF0:USTF0",1742237847905,0.18387119,84542.0,84541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742237850413,0.54467119,84542.0,84541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742237853523,0.18387119,84542.0,84541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742237853811,0.18387119,84542.0,84541.0,0.1192952]
["bitfinex-derivatives","BTCF0:USTF0",1742237854021,0.18387119,84542.0,84541.0,0.5439952]
["bitfinex-derivatives","BTCF0:USTF0",1742237855412,0.06557739,84542.0,84541.0,0.5439952]
["bitfinex-derivatives","BTCF0:USTF0",1742237855724,0.18387119,84542.0,84541.0,0.5439952]
["bitfinex-derivatives","BTCF0:USTF0",1742237857313,0.06557739,84542.0,84541.0,0.5439952]
["bitfinex-derivatives","BTCF0:USTF0",1742237857526,0.15157119,84542.0,84541.0,0.5439952]
["bitfinex-derivatives","BTCF0:USTF0",1742237858511,0.15157119,84542.0,84541.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1742237858716,0.15157119,84542.0,84541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742237859920,0.51237119,84542.0,84541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742237862126,0.15157119,84542.0,84541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742237862736,0.15157119,84542.0,84541.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742237863422,0.15157119,84542.0,84541.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742237865427,0.15157119,84542.0,84541.0,0.1845952]
["bitfinex-derivatives","BTCF0:USTF0",1742237865628,0.15157119,84542.0,84541.0,0.5453952]
["bitfinex-derivatives","BTCF0:USTF0",1742237868135,0.15157119,84542.0,84541.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1742237868635,0.15157119,84542.0,84541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742237869235,0.18557119,84542.0,84541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742237871135,0.1182952,84541.0,84540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742237871333,0.1182952,84541.0,84525.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1742237871334,0.1183162,84526.0,84525.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1742237871530,0.2382762,84526.0,84525.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1742237871839,0.1183232,84521.0,84520.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1742237872025,0.1183232,84521.0,84520.0,0.22785093]
["bitfinex-derivatives","BTCF0:USTF0",1742237872425,0.0663,84522.0,84521.0,0.1183232]
["bitfinex-derivatives","BTCF0:USTF0",1742237872625,0.033,84522.0,84521.0,0.1844232]
["bitfinex-derivatives","BTCF0:USTF0",1742237872833,0.12,84525.0,84524.0,0.118319]
["bitfinex-derivatives","BTCF0:USTF0",1742237873137,0.1203162,84526.0,84525.0,0.1183176]
["bitfinex-derivatives","BTCF0:USTF0",1742237873138,0.001,84526.0,84525.0,0.1183176]
["bitfinex-derivatives","BTCF0:USTF0",1742237873344,0.001,84526.0,84525.0,0.1844176]
["bitfinex-derivatives","BTCF0:USTF0",1742237873924,0.001,84526.0,84525.0,0.5452176]
["bitfinex-derivatives","BTCF0:USTF0",1742237874838,0.1183044,84535.0,84534.0,0.118305]
["bitfinex-derivatives","BTCF0:USTF0",1742237875335,0.4199335,84562.0,84536.0,0.1183022]
["bitfinex-derivatives","BTCF0:USTF0",1742237875529,0.1182707,84559.0,84558.0,0.1182686]
["bitfinex-derivatives","BTCF0:USTF0",1742237876239,0.1182707,84559.0,84558.0,0.1842686]
["bitfinex-derivatives","BTCF0:USTF0",1742237876642,0.15147,84560.0,84559.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1742237876838,0.15147,84560.0,84559.0,0.18427]
["bitfinex-derivatives","BTCF0:USTF0",1742237878144,0.15647,84560.0,84559.0,0.18427]
["bitfinex-derivatives","BTCF0:USTF0",1742237878945,0.15647,84560.0,84559.0,0.21677]
["bitfinex-derivatives","BTCF0:USTF0",1742237880847,0.12327,84560.0,84559.0,0.21677]
["bitfinex-derivatives","BTCF0:USTF0",1742237881344,0.15397,84560.0,84559.0,0.21677]
["bitfinex-derivatives","BTCF0:USTF0",1742237881542,0.005,84560.0,84559.0,0.21677]
["bitfinex-derivatives","BTCF0:USTF0",1742237883143,0.1232686,84560.0,84559.0,0.21677]
["bitfinex-derivatives","BTCF0:USTF0",1742237883449,0.005,84560.0,84559.0,0.21677]
["bitfinex-derivatives","BTCF0:USTF0",1742237883846,0.1539686,84560.0,84559.0,0.21677]
["bitfinex-derivatives","BTCF0:USTF0",1742237885338,0.005,84560.0,84559.0,0.57757]
["bitfinex-derivatives","BTCF0:USTF0",1742237885537,0.00017739,84567.0,84566.0,0.1182602]
["bitfinex-derivatives","BTCF0:USTF0",1742237885738,0.00017739,84567.0,84566.0,0.2381802]
["bitfinex-derivatives","BTCF0:USTF0",1742237886243,0.3608,84574.0,84573.0,0.1182505]
["bitfinex-derivatives","BTCF0:USTF0",1742237887046,0.3608,84574.0,84573.0,0.2161505]
["bitfinex-derivatives","BTCF0:USTF0",1742237887543,0.4790491,84574.0,84573.0,0.2181505]
["bitfinex-derivatives","BTCF0:USTF0",1742237888247,0.4790491,84574.0,84573.0,0.2171505]
["bitfinex-derivatives","BTCF0:USTF0",1742237888443,0.4790491,84574.0,84573.0,0.3370705]
["bitfinex-derivatives","BTCF0:USTF0",1742237889034,0.4790491,84574.0,84573.0,0.34610456]
["bitfinex-derivatives","BTCF0:USTF0",1742237889552,0.3608,84574.0,84573.0,0.3370705]
["bitfinex-derivatives","BTCF0:USTF0",1742237890950,0.4790491,84574.0,84573.0,0.3370705]
["bitfinex-derivatives","BTCF0:USTF0",1742237891153,0.5426491,84574.0,84573.0,0.3370705]
["bitfinex-derivatives","BTCF0:USTF0",1742237891353,0.5426491,84574.0,84573.0,0.3380705]
["bitfinex-derivatives","BTCF0:USTF0",1742237891644,0.5426491,84574.0,84573.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1742237891852,0.5426491,84574.0,84573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742237892047,0.6625691,84574.0,84573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742237892346,0.6625691,84574.0,84573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742237892741,0.1182547,84570.0,84569.0,0.1182559]
["bitfinex-derivatives","BTCF0:USTF0",1742237892936,0.1162547,84570.0,84569.0,0.1182559]
["bitfinex-derivatives","BTCF0:USTF0",1742237893139,0.0591252,84573.0,84566.0,0.1182598]
["bitfinex-derivatives","BTCF0:USTF0",1742237893448,0.1182672,84561.0,84560.0,0.2690334]
["bitfinex-derivatives","BTCF0:USTF0",1742237893649,0.1182672,84561.0,84560.0,0.27784795]
["bitfinex-derivatives","BTCF0:USTF0",1742237894650,0.1182672,84561.0,84559.0,0.11831]
["bitfinex-derivatives","BTCF0:USTF0",1742237894651,0.1182686,84560.0,84559.0,0.11831]
["bitfinex-derivatives","BTCF0:USTF0",1742237894846,0.5438686,84560.0,84559.0,0.11831]
["bitfinex-derivatives","BTCF0:USTF0",1742237895248,0.5438686,84560.0,84559.0,0.15047]
["bitfinex-derivatives","BTCF0:USTF0",1742237896052,0.5448686,84560.0,84559.0,0.15047]
["bitfinex-derivatives","BTCF0:USTF0",1742237897039,0.5458686,84560.0,84559.0,0.15047]
["bitfinex-derivatives","BTCF0:USTF0",1742237897245,0.11827,84559.0,84558.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742237897451,0.1182924,84543.0,84542.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742237897753,0.1183008,84538.0,84537.0,0.1182999]
["bitfinex-derivatives","BTCF0:USTF0",1742237897953,0.0591496,84539.0,84533.0,0.1491051]
["bitfinex-derivatives","BTCF0:USTF0",1742237897954,0.118305,84534.0,84533.0,0.1491051]
["bitfinex-derivatives","BTCF0:USTF0",1742237898748,0.0591517,84536.0,84535.0,0.1183036]
["bitfinex-derivatives","BTCF0:USTF0",1742237898951,0.0904517,84536.0,84535.0,0.1183036]
["bitfinex-derivatives","BTCF0:USTF0",1742237899454,0.0313,84536.0,84535.0,0.1183036]
["bitfinex-derivatives","BTCF0:USTF0",1742237900053,0.0313,84536.0,84535.0,0.1223036]
["bitfinex-derivatives","BTCF0:USTF0",1742237900249,0.0313,84536.0,84535.0,0.1273036]
["bitfinex-derivatives","BTCF0:USTF0",1742237900755,0.0313,84536.0,84535.0,0.1233036]
["bitfinex-derivatives","BTCF0:USTF0",1742237901151,0.0313,84536.0,84535.0,0.1213036]
["bitfinex-derivatives","BTCF0:USTF0",1742237901653,0.0323,84537.0,84536.0,0.1183022]
["bitfinex-derivatives","BTCF0:USTF0",1742237901858,0.1506008,84537.0,84536.0,0.1183022]
["bitfinex-derivatives","BTCF0:USTF0",1742237902043,0.5114008,84537.0,84536.0,0.1183022]
["bitfinex-derivatives","BTCF0:USTF0",1742237902249,0.1183022,84536.0,84535.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742237902551,0.1830022,84536.0,84535.0,0.1233036]
["bitfinex-derivatives","BTCF0:USTF0",1742237902857,0.1820022,84536.0,84535.0,0.1213036]
["bitfinex-derivatives","BTCF0:USTF0",1742237903655,0.1820022,84536.0,84535.0,0.1183036]
["bitfinex-derivatives","BTCF0:USTF0",1742237904156,0.1830022,84536.0,84535.0,0.1183036]
["bitfinex-derivatives","BTCF0:USTF0",1742237904353,0.118305,84534.0,84533.0,0.13260031]
["bitfinex-derivatives","BTCF0:USTF0",1742237904653,0.118305,84534.0,84528.0,0.0897562]
["bitfinex-derivatives","BTCF0:USTF0",1742237904654,0.1183162,84526.0,84520.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1742237904854,0.0328,84533.0,84530.0,0.0591547]
["bitfinex-derivatives","BTCF0:USTF0",1742237905056,0.0327,84532.0,84531.0,0.1841092]
["bitfinex-derivatives","BTCF0:USTF0",1742237905649,0.001,84536.0,84535.0,0.1183036]
["bitfinex-derivatives","BTCF0:USTF0",1742237905859,0.0328,84539.0,84538.0,0.1182994]
["bitfinex-derivatives","BTCF0:USTF0",1742237906454,0.0328,84539.0,84538.0,0.1843994]
["bitfinex-derivatives","BTCF0:USTF0",1742237907153,0.0348,84539.0,84538.0,0.1843994]
["bitfinex-derivatives","BTCF0:USTF0",1742237907557,0.185898,84539.0,84538.0,0.1843994]
["bitfinex-derivatives","BTCF0:USTF0",1742237907862,0.0676,84539.0,84538.0,0.1843994]
["bitfinex-derivatives","BTCF0:USTF0",1742237908760,0.002,84539.0,84538.0,0.1843994]
["bitfinex-derivatives","BTCF0:USTF0",1742237911558,0.002,84539.0,84538.0,0.3043194]
["bitfinex-derivatives","BTCF0:USTF0",1742237913057,0.120298,84539.0,84538.0,0.1843994]
["bitfinex-derivatives","BTCF0:USTF0",1742237913855,0.153798,84539.0,84538.0,0.1843994]
["bitfinex-derivatives","BTCF0:USTF0",1742237914559,0.0355,84539.0,84538.0,0.1843994]
["bitfinex-derivatives","BTCF0:USTF0",1742237914757,0.153798,84539.0,84538.0,0.1843994]
["bitfinex-derivatives","BTCF0:USTF0",1742237915158,0.0355,84539.0,84538.0,0.1843994]
["bitfinex-derivatives","BTCF0:USTF0",1742237915763,0.002,84539.0,84538.0,0.1843994]
["bitfinex-derivatives","BTCF0:USTF0",1742237918061,0.1182789,84553.0,84552.0,0.118277]
["bitfinex-derivatives","BTCF0:USTF0",1742237918251,0.1802789,84553.0,84552.0,0.118277]
["bitfinex-derivatives","BTCF0:USTF0",1742237918657,0.062,84553.0,84552.0,0.118277]
["bitfinex-derivatives","BTCF0:USTF0",1742237918956,0.1182737,84557.0,84556.0,0.1182714]
["bitfinex-derivatives","BTCF0:USTF0",1742237919455,0.14964459,84561.0,84560.0,0.1182686]
["bitfinex-derivatives","BTCF0:USTF0",1742237920257,0.03137739,84561.0,84560.0,0.1182686]
["bitfinex-derivatives","BTCF0:USTF0",1742237920463,0.00017739,84561.0,84560.0,0.1182686]
["bitfinex-derivatives","BTCF0:USTF0",1742237920766,0.00517739,84561.0,84560.0,0.1182686]
["bitfinex-derivatives","BTCF0:USTF0",1742237921662,0.00517739,84561.0,84560.0,0.1325525]
["bitfinex-derivatives","BTCF0:USTF0",1742237923167,0.12344459,84561.0,84560.0,0.1325525]
["bitfinex-derivatives","BTCF0:USTF0",1742237923368,0.00517739,84561.0,84560.0,0.1325525]
["bitfinex-derivatives","BTCF0:USTF0",1742237923885,0.12344459,84561.0,84560.0,0.1325525]
["bitfinex-derivatives","BTCF0:USTF0",1742237924168,0.15534459,84561.0,84560.0,0.1325525]
["bitfinex-derivatives","BTCF0:USTF0",1742237926567,0.15534459,84561.0,84560.0,0.0142839]
["bitfinex-derivatives","BTCF0:USTF0",1742237926762,0.1182686,84560.0,84559.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742237926960,0.1182686,84560.0,84559.0,0.1183094]
["bitfinex-derivatives","BTCF0:USTF0",1742237927357,0.1182686,84560.0,84559.0,0.132605]
["bitfinex-derivatives","BTCF0:USTF0",1742237927572,0.1182686,84560.0,84559.0,0.132565]
["bitfinex-derivatives","BTCF0:USTF0",1742237928871,0.15334459,84561.0,84560.0,0.1182686]
["bitfinex-derivatives","BTCF0:USTF0",1742237929064,0.15034459,84561.0,84560.0,0.1182686]
["bitfinex-derivatives","BTCF0:USTF0",1742237929567,0.03207739,84561.0,84560.0,0.1182686]
["bitfinex-derivatives","BTCF0:USTF0",1742237929769,0.15034459,84561.0,84560.0,0.1182686]
["bitfinex-derivatives","BTCF0:USTF0",1742237930373,0.03207739,84561.0,84560.0,0.1182686]
["bitfinex-derivatives","BTCF0:USTF0",1742237935072,0.150156,84569.0,84568.0,0.1182574]
["bitfinex-derivatives","BTCF0:USTF0",1742237937783,0.1182574,84568.0,84567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742237937977,0.1182672,84561.0,84560.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1742237938183,0.5989072,84561.0,84560.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1742237938782,0.6636072,84561.0,84560.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1742237939177,0.6636072,84561.0,84560.0,0.11844599]
["bitfinex-derivatives","BTCF0:USTF0",1742237939686,0.5437672,84561.0,84560.0,0.11844599]
["bitfinex-derivatives","BTCF0:USTF0",1742237939882,0.4255,84561.0,84560.0,0.11844599]
["bitfinex-derivatives","BTCF0:USTF0",1742237940074,0.0647,84561.0,84560.0,0.11844599]
["bitfinex-derivatives","BTCF0:USTF0",1742237940279,0.1829672,84561.0,84560.0,0.11844599]
["bitfinex-derivatives","BTCF0:USTF0",1742237940586,0.0647,84561.0,84560.0,0.14944599]
["bitfinex-derivatives","BTCF0:USTF0",1742237941182,0.1182624,84565.0,84560.0,0.03117739]
["bitfinex-derivatives","BTCF0:USTF0",1742237941183,0.0591308,84565.0,84560.0,0.03117739]
["bitfinex-derivatives","BTCF0:USTF0",1742237941385,0.1773855,84573.0,84566.0,0.0591298]
["bitfinex-derivatives","BTCF0:USTF0",1742237941686,0.0591285,84571.0,84570.0,0.1182491]
["bitfinex-derivatives","BTCF0:USTF0",1742237942575,0.0929285,84571.0,84570.0,0.1182491]
["bitfinex-derivatives","BTCF0:USTF0",1742237942781,0.1182547,84570.0,84569.0,0.118296]
["bitfinex-derivatives","BTCF0:USTF0",1742237943577,0.1325772,84570.0,84569.0,0.118256]
["bitfinex-derivatives","BTCF0:USTF0",1742237944179,0.1182547,84570.0,84569.0,0.118256]
["bitfinex-derivatives","BTCF0:USTF0",1742237948291,0.1182547,84570.0,84569.0,0.13244961]
["bitfinex-derivatives","BTCF0:USTF0",1742237949801,0.1182547,84570.0,84569.0,0.01419361]
["bitfinex-derivatives","BTCF0:USTF0",1742237950006,0.118256,84569.0,84568.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742237952004,0.1182616,84565.0,84564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742237952200,0.1182672,84561.0,84560.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1742237952800,0.1182672,84561.0,84560.0,0.13245667]
["bitfinex-derivatives","BTCF0:USTF0",1742237953704,0.1182672,84561.0,84560.0,0.16505667]
["bitfinex-derivatives","BTCF0:USTF0",1742237953907,0.1182672,84561.0,84560.0,0.19575667]
["bitfinex-derivatives","BTCF0:USTF0",1742237954805,0.1182672,84561.0,84560.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1742237954999,0.1182672,84561.0,84560.0,0.11844599]
["bitfinex-derivatives","BTCF0:USTF0",1742237955508,0.1182672,84561.0,84560.0,0.13258254]
["bitfinex-derivatives","BTCF0:USTF0",1742237955705,0.2380672,84561.0,84560.0,0.13258254]
["bitfinex-derivatives","BTCF0:USTF0",1742237956010,0.4247914,84579.0,84572.0,0.1182519]
["bitfinex-derivatives","BTCF0:USTF0",1742237956308,0.4790505,84573.0,84572.0,0.1182519]
["bitfinex-derivatives","BTCF0:USTF0",1742237957003,0.4790505,84573.0,84572.0,0.1801519]
["bitfinex-derivatives","BTCF0:USTF0",1742237958200,0.5122505,84573.0,84572.0,0.18897803]
["bitfinex-derivatives","BTCF0:USTF0",1742237959003,0.1182519,84572.0,84571.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742237959211,0.1827519,84572.0,84571.0,0.1182933]
["bitfinex-derivatives","BTCF0:USTF0",1742237959509,0.2159519,84572.0,84571.0,0.1182933]
["bitfinex-derivatives","BTCF0:USTF0",1742237959907,0.2159519,84572.0,84571.0,0.1182533]
["bitfinex-derivatives","BTCF0:USTF0",1742237961216,0.1182533,84571.0,84570.0,0.1503947]
["bitfinex-derivatives","BTCF0:USTF0",1742237961715,0.1829533,84571.0,84570.0,0.1503947]
["bitfinex-derivatives","BTCF0:USTF0",1742237962114,0.1829533,84571.0,84570.0,0.1841947]
["bitfinex-derivatives","BTCF0:USTF0",1742237962713,0.1182602,84566.0,84565.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742237962903,0.2380602,84566.0,84565.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742237963218,0.1182672,84561.0,84560.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1742237963513,0.4790672,84561.0,84560.0,0.11844599]
["bitfinex-derivatives","BTCF0:USTF0",1742237964114,0.5109672,84561.0,84560.0,0.15234599]
["bitfinex-derivatives","BTCF0:USTF0",1742237964614,0.4806,84561.0,84560.0,0.18554599]
["bitfinex-derivatives","BTCF0:USTF0",1742237964807,0.3608,84561.0,84560.0,0.18554599]
["bitfinex-derivatives","BTCF0:USTF0",1742237966419,0.4790672,84561.0,84560.0,0.18554599]
["bitfinex-derivatives","BTCF0:USTF0",1742237966611,0.4790672,84561.0,84560.0,0.18754599]
["bitfinex-derivatives","BTCF0:USTF0",1742237968619,0.5115672,84561.0,84560.0,0.18654599]
["bitfinex-derivatives","BTCF0:USTF0",1742237969510,0.5115672,84561.0,84560.0,0.18554599]
["bitfinex-derivatives","BTCF0:USTF0",1742237969910,0.5115672,84561.0,84560.0,0.06727739]
["bitfinex-derivatives","BTCF0:USTF0",1742237970116,0.5115672,84561.0,84560.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1742237970317,0.5115672,84561.0,84560.0,0.11844599]
["bitfinex-derivatives","BTCF0:USTF0",1742237970621,0.5425672,84561.0,84560.0,0.18254599]
["bitfinex-derivatives","BTCF0:USTF0",1742237974621,0.3608,84561.0,84560.0,0.18254599]
["bitfinex-derivatives","BTCF0:USTF0",1742237975018,0.4790672,84561.0,84560.0,0.18254599]
["bitfinex-derivatives","BTCF0:USTF0",1742237975622,0.5424672,84561.0,84560.0,0.18254599]
["bitfinex-derivatives","BTCF0:USTF0",1742237979419,0.5424672,84561.0,84560.0,0.03257739]
["bitfinex-derivatives","BTCF0:USTF0",1742237979726,0.5424672,84561.0,84560.0,0.15084599]
["bitfinex-derivatives","BTCF0:USTF0",1742237979920,0.5424672,84561.0,84560.0,0.18394599]
["bitfinex-derivatives","BTCF0:USTF0",1742237981420,0.5424672,84561.0,84560.0,0.06567739]
["bitfinex-derivatives","BTCF0:USTF0",1742237981813,0.5424672,84561.0,84560.0,0.18394599]
["bitfinex-derivatives","BTCF0:USTF0",1742237984917,0.5424672,84561.0,84560.0,0.06567739]
["bitfinex-derivatives","BTCF0:USTF0",1742237985217,0.5424672,84561.0,84560.0,0.18394599]
["bitfinex-derivatives","BTCF0:USTF0",1742237986424,0.5424672,84561.0,84560.0,0.03257739]
["bitfinex-derivatives","BTCF0:USTF0",1742237986724,0.5424672,84561.0,84560.0,0.15084599]
["bitfinex-derivatives","BTCF0:USTF0",1742237987721,0.5424672,84561.0,84560.0,0.03257739]
["bitfinex-derivatives","BTCF0:USTF0",1742237988116,0.5424672,84561.0,84560.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1742237988318,0.55612121,84561.0,84560.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1742237988629,0.1774127,84557.0,84556.0,0.1182736]
["bitfinex-derivatives","BTCF0:USTF0",1742237988924,0.2971727,84557.0,84556.0,0.1182736]
["bitfinex-derivatives","BTCF0:USTF0",1742237989125,0.36617052,84557.0,84556.0,0.08129535]
["bitfinex-derivatives","BTCF0:USTF0",1742237989328,0.36617052,84557.0,84556.0,0.14479535]
["bitfinex-derivatives","BTCF0:USTF0",1742237992129,0.3624727,84557.0,84556.0,0.14479535]
["bitfinex-derivatives","BTCF0:USTF0",1742237993332,0.3624727,84557.0,84556.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742237993828,0.3624727,84557.0,84556.0,0.1510742]
["bitfinex-derivatives","BTCF0:USTF0",1742237994029,0.3624727,84557.0,84556.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742237994232,0.3624727,84557.0,84556.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742237994919,0.1182742,84556.0,84555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742237995128,0.118284,84549.0,84540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742237995321,0.1182952,84541.0,84540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742237995528,0.3608,84541.0,84540.0,0.1183366]
["bitfinex-derivatives","BTCF0:USTF0",1742237995834,0.5988552,84541.0,84540.0,0.2167366]
["bitfinex-derivatives","BTCF0:USTF0",1742237996239,0.6639552,84541.0,84540.0,0.2167366]
["bitfinex-derivatives","BTCF0:USTF0",1742237996626,0.6639552,84541.0,84540.0,0.2166966]
["bitfinex-derivatives","BTCF0:USTF0",1742237997133,0.6639552,84541.0,84540.0,0.2167766]
["bitfinex-derivatives","BTCF0:USTF0",1742237997327,0.6629552,84541.0,84540.0,0.2167766]
["bitfinex-derivatives","BTCF0:USTF0",1742237999831,0.6639552,84541.0,84540.0,0.2167766]
["bitfinex-derivatives","BTCF0:USTF0",1742238000437,0.6639552,84541.0,84540.0,0.1521766]
["bitfinex-derivatives","BTCF0:USTF0",1742238000937,0.6639552,84541.0,84540.0,0.1850766]
["bitfinex-derivatives","BTCF0:USTF0",1742238001138,0.48056,84541.0,84540.0,0.1850766]
["bitfinex-derivatives","BTCF0:USTF0",1742238001434,0.0623,84546.0,84540.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1742238001636,0.00017739,84549.0,84548.0,0.1182854]
["bitfinex-derivatives","BTCF0:USTF0",1742238001838,0.3608,84560.0,84559.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1742238002038,0.3608,84560.0,84559.0,0.13159889]
["bitfinex-derivatives","BTCF0:USTF0",1742238002232,0.4790686,84560.0,84559.0,0.13159889]
["bitfinex-derivatives","BTCF0:USTF0",1742238002435,0.4790686,84560.0,84553.0,0.0591388]
["bitfinex-derivatives","BTCF0:USTF0",1742238002436,0.1182854,84548.0,84547.0,0.2971799]
["bitfinex-derivatives","BTCF0:USTF0",1742238002728,0.1182854,84548.0,84547.0,0.236561]
["bitfinex-derivatives","BTCF0:USTF0",1742238002937,0.0591448,84545.0,84541.0,0.1194144]
["bitfinex-derivatives","BTCF0:USTF0",1742238003130,0.4790938,84542.0,84541.0,0.1182952]
["bitfinex-derivatives","BTCF0:USTF0",1742238003328,0.1182966,84540.0,84539.0,0.01363239]
["bitfinex-derivatives","BTCF0:USTF0",1742238003540,0.4199475,84542.0,84539.0,0.13193039]
["bitfinex-derivatives","BTCF0:USTF0",1742238003745,0.4790938,84542.0,84541.0,0.1182952]
["bitfinex-derivatives","BTCF0:USTF0",1742238004344,0.4790938,84542.0,84541.0,0.1515952]
["bitfinex-derivatives","BTCF0:USTF0",1742238004643,0.3608,84542.0,84541.0,0.1515952]
["bitfinex-derivatives","BTCF0:USTF0",1742238004833,0.4800938,84542.0,84541.0,0.1850952]
["bitfinex-derivatives","BTCF0:USTF0",1742238005038,0.3618,84542.0,84541.0,0.1850952]
["bitfinex-derivatives","BTCF0:USTF0",1742238005234,0.5450938,84542.0,84541.0,0.1850952]
["bitfinex-derivatives","BTCF0:USTF0",1742238005932,0.3618,84542.0,84541.0,0.1850952]
["bitfinex-derivatives","BTCF0:USTF0",1742238006128,0.4800938,84542.0,84541.0,0.1850952]
["bitfinex-derivatives","BTCF0:USTF0",1742238006341,0.4262,84542.0,84541.0,0.1850952]
["bitfinex-derivatives","BTCF0:USTF0",1742238006543,0.4292,84542.0,84541.0,0.1850952]
["bitfinex-derivatives","BTCF0:USTF0",1742238007233,0.5474938,84542.0,84541.0,0.1850952]
["bitfinex-derivatives","BTCF0:USTF0",1742238007632,0.4292,84542.0,84541.0,0.1850952]
["bitfinex-derivatives","BTCF0:USTF0",1742238007841,0.1866938,84542.0,84541.0,0.1850952]
["bitfinex-derivatives","BTCF0:USTF0",1742238008437,0.0684,84542.0,84541.0,0.1850952]
["bitfinex-derivatives","BTCF0:USTF0",1742238008831,0.0351,84542.0,84541.0,0.1850952]
["bitfinex-derivatives","BTCF0:USTF0",1742238009340,0.003,84542.0,84541.0,0.1850952]
["bitfinex-derivatives","BTCF0:USTF0",1742238010141,0.0379,84542.0,84541.0,0.1850952]
["bitfinex-derivatives","BTCF0:USTF0",1742238010349,0.0708,84542.0,84541.0,0.1850952]
["bitfinex-derivatives","BTCF0:USTF0",1742238010736,0.003,84542.0,84541.0,0.1850952]
["bitfinex-derivatives","BTCF0:USTF0",1742238011549,0.1212938,84542.0,84541.0,0.1850952]
["bitfinex-derivatives","BTCF0:USTF0",1742238011842,0.003,84542.0,84541.0,0.1850952]
["bitfinex-derivatives","BTCF0:USTF0",1742238013045,0.3608,84551.0,84541.0,0.1850952]
["bitfinex-derivatives","BTCF0:USTF0",1742238013046,0.11976,84548.0,84547.0,0.1182868]
["bitfinex-derivatives","BTCF0:USTF0",1742238013647,0.11976,84548.0,84547.0,0.1852868]
["bitfinex-derivatives","BTCF0:USTF0",1742238013941,0.15386,84548.0,84547.0,0.1852868]
["bitfinex-derivatives","BTCF0:USTF0",1742238014344,0.11976,84548.0,84547.0,0.1852868]
["bitfinex-derivatives","BTCF0:USTF0",1742238015047,0.3608,84551.0,84550.0,0.1182826]
["bitfinex-derivatives","BTCF0:USTF0",1742238015643,0.272737,84554.0,84553.0,0.1182784]
["bitfinex-derivatives","BTCF0:USTF0",1742238015841,0.238037,84554.0,84553.0,0.1182784]
["bitfinex-derivatives","BTCF0:USTF0",1742238016441,0.238037,84554.0,84553.0,0.20047516]
["bitfinex-derivatives","BTCF0:USTF0",1742238016842,0.11976,84554.0,84553.0,0.20047516]
["bitfinex-derivatives","BTCF0:USTF0",1742238017140,0.00017739,84556.0,84555.0,0.1182756]
["bitfinex-derivatives","BTCF0:USTF0",1742238017345,0.11993739,84556.0,84555.0,0.1182756]
["bitfinex-derivatives","BTCF0:USTF0",1742238017545,0.11993739,84556.0,84550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742238017546,0.1182812,84551.0,84550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742238017843,0.13217767,84551.0,84550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742238018844,0.13217767,84551.0,84550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742238019253,0.1182896,84545.0,84544.0,0.1182908]
["bitfinex-derivatives","BTCF0:USTF0",1742238019438,0.5988496,84545.0,84544.0,0.1182908]
["bitfinex-derivatives","BTCF0:USTF0",1742238019646,0.5988496,84545.0,84544.0,0.1827908]
["bitfinex-derivatives","BTCF0:USTF0",1742238019647,0.1182896,84545.0,84544.0,0.1827908]
["bitfinex-derivatives","BTCF0:USTF0",1742238019951,0.1182769,84555.0,84554.0,0.1182756]
["bitfinex-derivatives","BTCF0:USTF0",1742238020151,0.11976,84555.0,84554.0,0.1182756]
["bitfinex-derivatives","BTCF0:USTF0",1742238020344,0.2380356,84555.0,84554.0,0.1182756]
["bitfinex-derivatives","BTCF0:USTF0",1742238020854,0.0591335,84562.0,84555.0,0.1182756]
["bitfinex-derivatives","BTCF0:USTF0",1742238021067,0.48073739,84556.0,84555.0,0.1827756]
["bitfinex-derivatives","BTCF0:USTF0",1742238021254,0.36097739,84556.0,84555.0,0.1827756]
["bitfinex-derivatives","BTCF0:USTF0",1742238021752,0.00017739,84556.0,84555.0,0.1827756]
["bitfinex-derivatives","BTCF0:USTF0",1742238021949,0.3608,84566.0,84565.0,0.1182616]
["bitfinex-derivatives","BTCF0:USTF0",1742238022460,0.4790602,84566.0,84565.0,0.1182616]
["bitfinex-derivatives","BTCF0:USTF0",1742238022752,0.4790602,84566.0,84565.0,0.13208376]
["bitfinex-derivatives","BTCF0:USTF0",1742238022955,0.4790602,84566.0,84565.0,0.19958376]
["bitfinex-derivatives","BTCF0:USTF0",1742238023149,0.3608,84566.0,84565.0,0.19958376]
["bitfinex-derivatives","BTCF0:USTF0",1742238023343,0.3608,84566.0,84565.0,0.20058376]
["bitfinex-derivatives","BTCF0:USTF0",1742238023544,0.3608,84566.0,84565.0,0.20258376]
["bitfinex-derivatives","BTCF0:USTF0",1742238024140,0.3608,84566.0,84565.0,0.20058376]
["bitfinex-derivatives","BTCF0:USTF0",1742238024349,0.3608,84566.0,84565.0,0.20158376]
["bitfinex-derivatives","BTCF0:USTF0",1742238025149,0.3608,84566.0,84565.0,0.20058376]
["bitfinex-derivatives","BTCF0:USTF0",1742238025752,0.4790602,84566.0,84565.0,0.20058376]
["bitfinex-derivatives","BTCF0:USTF0",1742238026148,0.4790602,84566.0,84565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742238026341,0.4790602,84566.0,84565.0,0.1192616]
["bitfinex-derivatives","BTCF0:USTF0",1742238026745,0.4790602,84566.0,84565.0,0.1867616]
["bitfinex-derivatives","BTCF0:USTF0",1742238027450,0.4790602,84566.0,84565.0,0.1857616]
["bitfinex-derivatives","BTCF0:USTF0",1742238027951,0.1182714,84558.0,84557.0,0.11845019]
["bitfinex-derivatives","BTCF0:USTF0",1742238028151,0.4790714,84558.0,84557.0,0.01359539]
["bitfinex-derivatives","BTCF0:USTF0",1742238028358,0.4790714,84558.0,84557.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1742238029453,0.4790714,84558.0,84557.0,0.11845019]
["bitfinex-derivatives","BTCF0:USTF0",1742238030056,0.4790714,84558.0,84557.0,0.18245019]
["bitfinex-derivatives","BTCF0:USTF0",1742238030357,0.4790714,84558.0,84557.0,0.15095019]
["bitfinex-derivatives","BTCF0:USTF0",1742238030945,0.3608,84558.0,84557.0,0.16457291]
["bitfinex-derivatives","BTCF0:USTF0",1742238031152,0.4790714,84558.0,84557.0,0.19827291]
["bitfinex-derivatives","BTCF0:USTF0",1742238032953,0.3608,84558.0,84557.0,0.19827291]
["bitfinex-derivatives","BTCF0:USTF0",1742238034961,0.4790714,84558.0,84557.0,0.19827291]
["bitfinex-derivatives","BTCF0:USTF0",1742238035161,0.12721379,84611.0,84557.0,0.19827291]
["bitfinex-derivatives","BTCF0:USTF0",1742238035162,0.3608,84585.0,84568.0,0.0591287]
["bitfinex-derivatives","BTCF0:USTF0",1742238035461,0.85968001,84590.0,84573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742238035462,0.01109093,84589.0,84573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742238035762,0.0318,84610.0,84607.0,0.1773037]
["bitfinex-derivatives","BTCF0:USTF0",1742238035954,0.0318,84610.0,84609.0,0.1182001]
["bitfinex-derivatives","BTCF0:USTF0",1742238036462,0.12721379,84616.0,84615.0,0.1181918]
["bitfinex-derivatives","BTCF0:USTF0",1742238036664,0.27780419,84616.0,84615.0,0.1181918]
["bitfinex-derivatives","BTCF0:USTF0",1742238037162,0.27780419,84616.0,84613.0,0.0590967]
["bitfinex-derivatives","BTCF0:USTF0",1742238037163,0.1181987,84610.0,84609.0,0.01330446]
["bitfinex-derivatives","BTCF0:USTF0",1742238037456,0.1773035,84609.0,84608.0,0.1182009]
["bitfinex-derivatives","BTCF0:USTF0",1742238038460,0.1506002,84612.0,84611.0,0.1181973]
["bitfinex-derivatives","BTCF0:USTF0",1742238038668,0.118193,84615.0,84614.0,0.1181918]
["bitfinex-derivatives","BTCF0:USTF0",1742238039056,0.150593,84615.0,84614.0,0.1181918]
["bitfinex-derivatives","BTCF0:USTF0",1742238039256,0.1182001,84609.0,84608.0,0.19064967]
["bitfinex-derivatives","BTCF0:USTF0",1742238039660,0.1182015,84608.0,84607.0,0.1518029]
["bitfinex-derivatives","BTCF0:USTF0",1742238039967,0.1502015,84608.0,84607.0,0.1518429]
["bitfinex-derivatives","BTCF0:USTF0",1742238040662,0.059099,84611.0,84607.0,0.1518429]
["bitfinex-derivatives","BTCF0:USTF0",1742238040663,0.1181975,84611.0,84610.0,0.1181973]
["bitfinex-derivatives","BTCF0:USTF0",1742238040854,0.1501973,84611.0,84610.0,0.1181973]
["bitfinex-derivatives","BTCF0:USTF0",1742238041050,0.1501973,84611.0,84610.0,0.1864973]
["bitfinex-derivatives","BTCF0:USTF0",1742238042259,0.85956,84633.0,84616.0,0.1181904]
["bitfinex-derivatives","BTCF0:USTF0",1742238042454,0.1181843,84621.0,84616.0,0.4789904]
["bitfinex-derivatives","BTCF0:USTF0",1742238042769,0.033,84624.0,84616.0,0.4789904]
["bitfinex-derivatives","BTCF0:USTF0",1742238043069,0.1181858,84620.0,84616.0,0.4789904]
["bitfinex-derivatives","BTCF0:USTF0",1742238043369,0.1181867,84619.0,84616.0,0.5462904]
["bitfinex-derivatives","BTCF0:USTF0",1742238043575,0.163589,84617.0,84616.0,0.5462904]
["bitfinex-derivatives","BTCF0:USTF0",1742238043868,0.196589,84617.0,84616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742238044561,0.1181987,84610.0,84609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742238044763,0.1181987,84610.0,84609.0,0.1182401]
["bitfinex-derivatives","BTCF0:USTF0",1742238044969,0.1181987,84610.0,84609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742238045172,0.1181987,84610.0,84609.0,0.1182401]
["bitfinex-derivatives","BTCF0:USTF0",1742238045554,0.12898444,84610.0,84609.0,0.1182001]
["bitfinex-derivatives","BTCF0:USTF0",1742238045964,0.12898375,84610.0,84609.0,0.1182001]
["bitfinex-derivatives","BTCF0:USTF0",1742238046158,0.12898375,84610.0,84609.0,0.4790001]
["bitfinex-derivatives","BTCF0:USTF0",1742238046561,0.12898375,84610.0,84609.0,0.1182001]
["bitfinex-derivatives","BTCF0:USTF0",1742238046869,0.12898375,84610.0,84609.0,0.1500001]
["bitfinex-derivatives","BTCF0:USTF0",1742238047471,0.16098375,84610.0,84609.0,0.1182001]
["bitfinex-derivatives","BTCF0:USTF0",1742238048068,0.1182001,84609.0,84608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742238048274,0.16118515,84609.0,84608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742238048468,0.19318515,84609.0,84608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742238048771,0.236417,84606.0,84605.0,0.1182049]
["bitfinex-derivatives","BTCF0:USTF0",1742238048972,0.24720205,84606.0,84605.0,0.1182049]
["bitfinex-derivatives","BTCF0:USTF0",1742238050170,0.0591041,84604.0,84601.0,0.03347739]
["bitfinex-derivatives","BTCF0:USTF0",1742238050366,0.1182099,84602.0,84601.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1742238050567,0.12899495,84602.0,84601.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1742238050772,0.19559495,84602.0,84601.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1742238051469,0.19559495,84602.0,84601.0,0.11838869]
["bitfinex-derivatives","BTCF0:USTF0",1742238051974,0.19559495,84602.0,84601.0,0.15178869]
["bitfinex-derivatives","BTCF0:USTF0",1742238052565,0.19559495,84602.0,84601.0,0.18348869]
["bitfinex-derivatives","BTCF0:USTF0",1742238053969,0.19549635,84602.0,84601.0,0.18348869]
["bitfinex-derivatives","BTCF0:USTF0",1742238054676,0.1848099,84602.0,84601.0,0.18348869]
["bitfinex-derivatives","BTCF0:USTF0",1742238055373,0.1848099,84602.0,84601.0,0.11838869]
["bitfinex-derivatives","BTCF0:USTF0",1742238055563,0.1848099,84602.0,84601.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1742238055767,0.1848099,84602.0,84601.0,0.11838869]
["bitfinex-derivatives","BTCF0:USTF0",1742238056369,0.1848099,84602.0,84601.0,0.15168869]
["bitfinex-derivatives","BTCF0:USTF0",1742238056676,0.19546595,84602.0,84601.0,0.18428869]
["bitfinex-derivatives","BTCF0:USTF0",1742238057577,0.1848099,84602.0,84601.0,0.18428869]
["bitfinex-derivatives","BTCF0:USTF0",1742238057964,0.0666,84602.0,84601.0,0.18428869]
["bitfinex-derivatives","BTCF0:USTF0",1742238059474,0.11964,84608.0,84601.0,0.06607739]
["bitfinex-derivatives","BTCF0:USTF0",1742238059680,0.2108969,84613.0,84612.0,0.118196]
["bitfinex-derivatives","BTCF0:USTF0",1742238059881,0.3305369,84613.0,84612.0,0.118196]
["bitfinex-derivatives","BTCF0:USTF0",1742238060174,0.0336,84613.0,84612.0,0.118196]
["bitfinex-derivatives","BTCF0:USTF0",1742238060574,0.0454,84617.0,84616.0,0.1181904]
["bitfinex-derivatives","BTCF0:USTF0",1742238060876,0.0454,84617.0,84616.0,0.4789904]
["bitfinex-derivatives","BTCF0:USTF0",1742238060877,0.197089,84617.0,84616.0,0.4789904]
["bitfinex-derivatives","BTCF0:USTF0",1742238061082,0.0454,84617.0,84616.0,0.4789904]
["bitfinex-derivatives","BTCF0:USTF0",1742238061973,0.0590819,84635.0,84616.0,0.4789904]
["bitfinex-derivatives","BTCF0:USTF0",1742238061974,0.1181446,84650.0,84649.0,0.1181429]
["bitfinex-derivatives","BTCF0:USTF0",1742238062167,0.0335,84650.0,84649.0,0.1181429]
["bitfinex-derivatives","BTCF0:USTF0",1742238062362,0.1516429,84650.0,84649.0,0.1181429]
["bitfinex-derivatives","BTCF0:USTF0",1742238062571,0.1181443,84649.0,84648.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742238063163,0.1495443,84649.0,84648.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742238063370,0.1495443,84649.0,84648.0,0.1504457]
["bitfinex-derivatives","BTCF0:USTF0",1742238063769,0.1495443,84649.0,84648.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742238065173,0.1495443,84649.0,84648.0,0.1504457]
["bitfinex-derivatives","BTCF0:USTF0",1742238065369,0.00064,84653.0,84650.0,0.0590708]
["bitfinex-derivatives","BTCF0:USTF0",1742238065577,0.00064,84653.0,84645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742238065578,0.0590646,84660.0,84659.0,0.1181303]
["bitfinex-derivatives","BTCF0:USTF0",1742238065872,0.0590646,84660.0,84648.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1742238065873,0.1826234,84664.0,84663.0,0.1181248]
["bitfinex-derivatives","BTCF0:USTF0",1742238066177,0.11964,84672.0,84657.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742238066178,0.0590549,84674.0,84673.0,0.1181094]
["bitfinex-derivatives","BTCF0:USTF0",1742238066577,0.1181178,84668.0,84665.0,0.06687717]
["bitfinex-derivatives","BTCF0:USTF0",1742238066774,0.1181178,84668.0,84665.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1742238066775,0.1181206,84666.0,84665.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1742238067283,0.1816206,84666.0,84665.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1742238067480,0.1181206,84666.0,84665.0,0.15119917]
["bitfinex-derivatives","BTCF0:USTF0",1742238069375,0.1181206,84666.0,84665.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1742238071875,0.1288776,84666.0,84665.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1742238072276,0.1181359,84655.0,84654.0,0.1507364]
["bitfinex-derivatives","BTCF0:USTF0",1742238072475,0.1288929,84655.0,84654.0,0.1507364]
["bitfinex-derivatives","BTCF0:USTF0",1742238072976,0.1181443,84650.0,84649.0,0.1181415]
["bitfinex-derivatives","BTCF0:USTF0",1742238073182,0.1289013,84650.0,84649.0,0.1525415]
["bitfinex-derivatives","BTCF0:USTF0",1742238073486,0.010757,84650.0,84649.0,0.1525415]
["bitfinex-derivatives","BTCF0:USTF0",1742238074169,0.1181348,84656.0,84655.0,0.1181345]
["bitfinex-derivatives","BTCF0:USTF0",1742238074368,0.11830894,84658.0,84657.0,0.1181331]
["bitfinex-derivatives","BTCF0:USTF0",1742238074567,0.12899946,84658.0,84657.0,0.1181331]
["bitfinex-derivatives","BTCF0:USTF0",1742238075483,0.01086696,84658.0,84657.0,0.1181331]
["bitfinex-derivatives","BTCF0:USTF0",1742238075674,0.12899866,84658.0,84657.0,0.1181331]
["bitfinex-derivatives","BTCF0:USTF0",1742238076379,0.1181345,84656.0,84655.0,0.1181345]
["bitfinex-derivatives","BTCF0:USTF0",1742238076575,0.1181359,84655.0,84654.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1742238076783,0.19642642,84655.0,84654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742238076982,0.19642642,84655.0,84654.0,0.1181373]
["bitfinex-derivatives","BTCF0:USTF0",1742238077678,0.19642642,84655.0,84654.0,0.1852373]
["bitfinex-derivatives","BTCF0:USTF0",1742238078174,0.07829052,84655.0,84654.0,0.1852373]
["bitfinex-derivatives","BTCF0:USTF0",1742238078371,0.01069052,84655.0,84654.0,0.1852373]
["bitfinex-derivatives","BTCF0:USTF0",1742238080377,0.00017644,84658.0,84657.0,0.1181331]
["bitfinex-derivatives","BTCF0:USTF0",1742238080682,0.01109273,84658.0,84657.0,0.1181331]
["bitfinex-derivatives","BTCF0:USTF0",1742238080887,0.01109273,84658.0,84657.0,0.1838331]
["bitfinex-derivatives","BTCF0:USTF0",1742238081786,0.00017644,84658.0,84657.0,0.1838331]
["bitfinex-derivatives","BTCF0:USTF0",1742238082081,0.0314,84669.0,84668.0,0.1181178]
["bitfinex-derivatives","BTCF0:USTF0",1742238082386,0.0314,84669.0,84668.0,0.4789178]
["bitfinex-derivatives","BTCF0:USTF0",1742238083070,0.0314,84669.0,84668.0,0.5465178]
["bitfinex-derivatives","BTCF0:USTF0",1742238083274,0.1495164,84669.0,84668.0,0.5465178]
["bitfinex-derivatives","BTCF0:USTF0",1742238083476,0.1495164,84669.0,84662.0,0.1181256]
["bitfinex-derivatives","BTCF0:USTF0",1742238083477,0.1181275,84663.0,84662.0,0.1181256]
["bitfinex-derivatives","BTCF0:USTF0",1742238083784,0.1181275,84661.0,84660.0,0.11830507]
["bitfinex-derivatives","BTCF0:USTF0",1742238084381,0.1836275,84661.0,84660.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1742238084780,0.1836275,84661.0,84660.0,0.11830607]
["bitfinex-derivatives","BTCF0:USTF0",1742238085480,0.3031875,84661.0,84660.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1742238085685,0.3031875,84661.0,84660.0,0.11830607]
["bitfinex-derivatives","BTCF0:USTF0",1742238086291,0.3031875,84661.0,84660.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1742238086590,0.3031875,84661.0,84660.0,0.11830607]
["bitfinex-derivatives","BTCF0:USTF0",1742238087282,0.3031875,84661.0,84660.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1742238088188,0.3031875,84661.0,84660.0,0.11830607]
["bitfinex-derivatives","BTCF0:USTF0",1742238089291,0.3031875,84661.0,84660.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1742238089486,0.3031875,84661.0,84660.0,0.11830607]
["bitfinex-derivatives","BTCF0:USTF0",1742238090388,0.1771989,84659.0,84658.0,0.1181311]
["bitfinex-derivatives","BTCF0:USTF0",1742238090590,0.1771989,84659.0,84656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742238090591,0.0590658,84659.0,84656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742238090784,0.1181331,84657.0,84656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742238090983,0.1288668,84657.0,84656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742238091290,0.1967668,84657.0,84656.0,0.4789345]
["bitfinex-derivatives","BTCF0:USTF0",1742238091592,0.1967668,84657.0,84656.0,0.1181345]
["bitfinex-derivatives","BTCF0:USTF0",1742238091990,0.1860331,84657.0,84656.0,0.1181345]
["bitfinex-derivatives","BTCF0:USTF0",1742238093194,0.1860331,84657.0,84654.0,0.1181363]
["bitfinex-derivatives","BTCF0:USTF0",1742238093195,0.1181359,84655.0,84654.0,0.1772046]
["bitfinex-derivatives","BTCF0:USTF0",1742238093390,0.0679,84657.0,84654.0,0.2869255]
["bitfinex-derivatives","BTCF0:USTF0",1742238093593,0.0679,84657.0,84636.0,0.21057208]
["bitfinex-derivatives","BTCF0:USTF0",1742238093594,0.3608,84655.0,84636.0,0.21057208]
["bitfinex-derivatives","BTCF0:USTF0",1742238093789,0.1181545,84645.0,84644.0,0.0590743]
["bitfinex-derivatives","BTCF0:USTF0",1742238093980,0.1181555,84643.0,84642.0,0.1181538]
["bitfinex-derivatives","BTCF0:USTF0",1742238095495,0.1181555,84641.0,84640.0,0.1817559]
["bitfinex-derivatives","BTCF0:USTF0",1742238097101,0.1181582,84639.0,84638.0,0.21057208]
["bitfinex-derivatives","BTCF0:USTF0",1742238097596,0.12684861,84639.0,84638.0,0.21057208]
["bitfinex-derivatives","BTCF0:USTF0",1742238097796,0.1181638,84635.0,84634.0,0.28093994]
["bitfinex-derivatives","BTCF0:USTF0",1742238098097,0.1181806,84623.0,84622.0,0.42250416]
["bitfinex-derivatives","BTCF0:USTF0",1742238098291,0.1181806,84623.0,84619.0,0.20939634]
["bitfinex-derivatives","BTCF0:USTF0",1742238098292,0.1181848,84620.0,84619.0,0.20939634]
["bitfinex-derivatives","BTCF0:USTF0",1742238098490,0.1181848,84620.0,84619.0,0.24209634]
["bitfinex-derivatives","BTCF0:USTF0",1742238098900,0.1181848,84620.0,84619.0,0.20939634]
["bitfinex-derivatives","BTCF0:USTF0",1742238099602,0.1181848,84620.0,84619.0,0.21439634]
["bitfinex-derivatives","BTCF0:USTF0",1742238100198,0.1181848,84620.0,84619.0,0.21739634]
["bitfinex-derivatives","BTCF0:USTF0",1742238100593,0.1181848,84620.0,84619.0,0.21439634]
["bitfinex-derivatives","BTCF0:USTF0",1742238101396,0.2377448,84620.0,84619.0,0.33258254]
["bitfinex-derivatives","BTCF0:USTF0",1742238101602,0.2377448,84620.0,84619.0,0.1231862]
["bitfinex-derivatives","BTCF0:USTF0",1742238102199,0.2397448,84620.0,84619.0,0.1831862]
["bitfinex-derivatives","BTCF0:USTF0",1742238102701,0.2397448,84620.0,84619.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742238103994,0.2397448,84620.0,84619.0,0.1831862]
["bitfinex-derivatives","BTCF0:USTF0",1742238104806,0.2397448,84620.0,84619.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742238105105,0.2397448,84620.0,84619.0,0.1831862]
["bitfinex-derivatives","BTCF0:USTF0",1742238105297,0.002,84620.0,84619.0,0.1831862]
["bitfinex-derivatives","BTCF0:USTF0",1742238105498,0.002,84620.0,84619.0,0.5439862]
["bitfinex-derivatives","BTCF0:USTF0",1742238105804,0.1196,84642.0,84640.0,0.1181568]
["bitfinex-derivatives","BTCF0:USTF0",1742238106005,0.85864001,84641.0,84640.0,0.4789568]
["bitfinex-derivatives","BTCF0:USTF0",1742238106192,0.85804,84641.0,84640.0,0.4789568]
["bitfinex-derivatives","BTCF0:USTF0",1742238106505,0.9761955,84641.0,84640.0,0.4789568]
["bitfinex-derivatives","BTCF0:USTF0",1742238107008,0.9761955,84641.0,84640.0,0.1865568]
["bitfinex-derivatives","BTCF0:USTF0",1742238107199,1.0439955,84641.0,84640.0,0.1865568]
["bitfinex-derivatives","BTCF0:USTF0",1742238107399,1.0439955,84641.0,84640.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1742238108407,0.1181666,84633.0,84632.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1742238108700,0.5986066,84633.0,84632.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1742238109308,0.3027066,84633.0,84632.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1742238109500,0.6635066,84633.0,84632.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1742238111206,0.1181666,84633.0,84632.0,0.11834517]
["bitfinex-derivatives","BTCF0:USTF0",1742238111508,0.2377666,84633.0,84632.0,0.11834517]
["bitfinex-derivatives","BTCF0:USTF0",1742238112307,0.2377666,84633.0,84632.0,0.18584517]
["bitfinex-derivatives","BTCF0:USTF0",1742238113604,0.2377666,84633.0,84632.0,0.06767717]
["bitfinex-derivatives","BTCF0:USTF0",1742238114109,0.2377666,84633.0,84632.0,0.18584517]
["bitfinex-derivatives","BTCF0:USTF0",1742238114908,0.1181666,84633.0,84632.0,0.18584517]
["bitfinex-derivatives","BTCF0:USTF0",1742238115108,0.0590818,84636.0,84632.0,0.06767717]
["bitfinex-derivatives","BTCF0:USTF0",1742238115406,0.1181666,84633.0,84632.0,0.06767717]
["bitfinex-derivatives","BTCF0:USTF0",1742238116504,0.1181666,84633.0,84632.0,0.18584517]
["bitfinex-derivatives","BTCF0:USTF0",1742238116901,0.1181666,84633.0,84632.0,0.06767717]
["bitfinex-derivatives","BTCF0:USTF0",1742238118513,0.1181666,84633.0,84632.0,0.18584517]
["bitfinex-derivatives","BTCF0:USTF0",1742238118806,0.1181666,84633.0,84632.0,0.06767717]
["bitfinex-derivatives","BTCF0:USTF0",1742238119007,0.4789666,84633.0,84632.0,0.06767717]
["bitfinex-derivatives","BTCF0:USTF0",1742238119311,0.1181666,84633.0,84632.0,0.06767717]
["bitfinex-derivatives","BTCF0:USTF0",1742238119700,0.2377666,84633.0,84632.0,0.06767717]
["bitfinex-derivatives","BTCF0:USTF0",1742238119900,0.1181792,84624.0,84611.0,0.36257301]
["bitfinex-derivatives","BTCF0:USTF0",1742238120107,0.5985792,84624.0,84619.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742238120707,0.1181848,84620.0,84619.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742238120908,0.118196,84612.0,84611.0,0.00177301]
["bitfinex-derivatives","BTCF0:USTF0",1742238121111,0.118196,84612.0,84598.0,0.118253]
["bitfinex-derivatives","BTCF0:USTF0",1742238121112,0.1182141,84599.0,84598.0,0.118253]
["bitfinex-derivatives","BTCF0:USTF0",1742238121311,0.1182141,84599.0,84598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742238122012,0.1162141,84599.0,84598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742238122401,0.1162141,84599.0,84598.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1742238122809,0.1182253,84591.0,84590.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1742238123017,1.4569453,84591.0,84590.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1742238123613,1.4569453,84591.0,84576.0,0.42291748]
["bitfinex-derivatives","BTCF0:USTF0",1742238123614,0.1182449,84577.0,84576.0,0.42291748]
["bitfinex-derivatives","BTCF0:USTF0",1742238123819,0.1142449,84577.0,84576.0,0.00177332]
["bitfinex-derivatives","BTCF0:USTF0",1742238124407,0.1796449,84577.0,84576.0,0.00177332]
["bitfinex-derivatives","BTCF0:USTF0",1742238124604,0.1182547,84570.0,84569.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742238124809,0.0591265,84572.0,84568.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1742238124810,0.118256,84569.0,84568.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1742238125013,0.270556,84569.0,84568.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1742238125415,0.304256,84569.0,84568.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1742238125719,0.0591316,84564.0,84560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742238125909,0.1182672,84561.0,84560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742238126102,0.2368672,84561.0,84560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742238126307,0.5976672,84561.0,84560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742238126722,0.1182714,84558.0,84557.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742238127220,0.1182784,84553.0,84552.0,0.00189285]
["bitfinex-derivatives","BTCF0:USTF0",1742238127418,0.5976784,84553.0,84552.0,0.00011862]
["bitfinex-derivatives","BTCF0:USTF0",1742238127607,0.5976784,84553.0,84551.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742238127608,0.1182798,84552.0,84551.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742238127814,0.1830798,84552.0,84551.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742238128120,0.116284,84549.0,84548.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742238128922,0.114284,84549.0,84548.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742238129817,0.110284,84549.0,84548.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742238130408,0.1142854,84548.0,84547.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742238130624,0.1459854,84548.0,84547.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742238130923,0.1429854,84548.0,84547.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742238131422,0.1745854,84548.0,84547.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742238131618,0.1755854,84548.0,84547.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742238132812,0.1755854,84548.0,84547.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742238133825,0.1183064,84533.0,84523.0,0.0591597]
["bitfinex-derivatives","BTCF0:USTF0",1742238134123,0.5987864,84533.0,84532.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1742238134727,0.85948001,84542.0,84532.0,0.0938537]
["bitfinex-derivatives","BTCF0:USTF0",1742238134926,0.85948001,84542.0,84540.0,0.1182966]
["bitfinex-derivatives","BTCF0:USTF0",1742238135125,0.00060001,84542.0,84540.0,0.1182966]
["bitfinex-derivatives","BTCF0:USTF0",1742238135426,0.118291,84545.0,84544.0,0.118291]
["bitfinex-derivatives","BTCF0:USTF0",1742238135724,0.11968,84549.0,84540.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742238135918,0.1182952,84541.0,84540.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742238136119,0.2379752,84541.0,84540.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742238136829,0.6653752,84541.0,84540.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742238137225,0.6653752,84541.0,84532.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1742238137226,0.1183064,84533.0,84532.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1742238137522,0.2379864,84533.0,84532.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1742238137722,0.11968,84533.0,84532.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1742238138023,0.11968,84533.0,84532.0,0.11848519]
["bitfinex-derivatives","BTCF0:USTF0",1742238138616,0.2379864,84533.0,84532.0,0.11848519]
["bitfinex-derivatives","BTCF0:USTF0",1742238139224,0.2379864,84533.0,84532.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1742238139532,0.2379864,84533.0,84528.0,0.00177468]
["bitfinex-derivatives","BTCF0:USTF0",1742238139533,0.118312,84529.0,84528.0,0.00177468]
["bitfinex-derivatives","BTCF0:USTF0",1742238140229,0.118312,84529.0,84506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742238140230,0.1183428,84507.0,84506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742238140524,0.11968,84507.0,84506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742238140725,0.2380228,84507.0,84506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742238141023,0.1183498,84502.0,84501.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742238141427,0.1183512,84501.0,84500.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1742238141618,0.1507512,84501.0,84500.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1742238142132,0.0663,84501.0,84489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742238142423,0.1183666,84490.0,84489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742238142629,0.10628286,84500.0,84491.0,0.1183643]
["bitfinex-derivatives","BTCF0:USTF0",1742238142921,0.1183638,84493.0,84492.0,0.1183633]
["bitfinex-derivatives","BTCF0:USTF0",1742238143127,0.1183638,84493.0,84492.0,0.1500633]
["bitfinex-derivatives","BTCF0:USTF0",1742238143317,0.1183638,84493.0,84492.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742238143518,0.48052,84493.0,84486.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742238143716,0.1183778,84482.0,84481.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742238143919,0.1183806,84480.0,84475.0,0.1183871]
["bitfinex-derivatives","BTCF0:USTF0",1742238144125,0.1183806,84480.0,84479.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1742238144729,0.1831806,84480.0,84479.0,0.510882]
["bitfinex-derivatives","BTCF0:USTF0",1742238145225,0.3618,84493.0,84479.0,0.510882]
["bitfinex-derivatives","BTCF0:USTF0",1742238145226,0.3618,84493.0,84490.0,0.0591833]
["bitfinex-derivatives","BTCF0:USTF0",1742238145428,0.2380838,84492.0,84491.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742238145733,0.1183806,84480.0,84479.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742238145923,0.1183876,84475.0,84474.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742238146118,0.1183876,84475.0,84460.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742238146318,0.0591918,84478.0,84460.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742238146319,0.1184003,84466.0,84460.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742238146522,0.2382003,84466.0,84446.0,0.70979387]
["bitfinex-derivatives","BTCF0:USTF0",1742238146720,0.1184255,84448.0,84447.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742238147529,0.1184255,84448.0,84447.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742238148033,0.1194255,84448.0,84447.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742238149327,0.1204255,84448.0,84447.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742238149723,0.1551255,84448.0,84447.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742238149925,0.1184437,84435.0,84431.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742238150128,0.2383637,84435.0,84431.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742238151032,0.2383637,84435.0,84432.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742238151239,0.1184549,84427.0,84426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742238151429,0.2383349,84427.0,84426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742238152732,0.2383349,84427.0,84423.0,0.1184604]
["bitfinex-derivatives","BTCF0:USTF0",1742238152733,0.1184578,84425.0,84424.0,0.118459]
["bitfinex-derivatives","BTCF0:USTF0",1742238153030,0.0326,84433.0,84424.0,0.118459]
["bitfinex-derivatives","BTCF0:USTF0",1742238153031,0.0592191,84439.0,84424.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1742238153236,0.118452,84431.0,84430.0,0.17767]
["bitfinex-derivatives","BTCF0:USTF0",1742238153540,0.118452,84431.0,84430.0,0.0592248]
["bitfinex-derivatives","BTCF0:USTF0",1742238153929,0.1184563,84427.0,84426.0,0.1184561]
["bitfinex-derivatives","BTCF0:USTF0",1742238154135,0.1184563,84427.0,84426.0,0.5137561]
["bitfinex-derivatives","BTCF0:USTF0",1742238154538,0.1184563,84427.0,84426.0,0.4792561]
["bitfinex-derivatives","BTCF0:USTF0",1742238154835,0.1184563,84427.0,84426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742238156536,0.1198,84428.0,84426.0,0.4792563]
["bitfinex-derivatives","BTCF0:USTF0",1742238156740,0.1184563,84427.0,84426.0,0.4792549]
["bitfinex-derivatives","BTCF0:USTF0",1742238156942,0.2974743,84433.0,84432.0,0.0592234]
["bitfinex-derivatives","BTCF0:USTF0",1742238158041,0.1184493,84431.0,84430.0,0.1512502]
["bitfinex-derivatives","BTCF0:USTF0",1742238158932,0.1184493,84431.0,84430.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742238159641,0.1184493,84431.0,84430.0,0.1512507]
["bitfinex-derivatives","BTCF0:USTF0",1742238160848,0.1184249,84449.0,84446.0,0.1184283]
["bitfinex-derivatives","BTCF0:USTF0",1742238161038,0.1184269,84447.0,84446.0,0.538439]
["bitfinex-derivatives","BTCF0:USTF0",1742238161832,0.1184246,84451.0,84450.0,0.1776306]
["bitfinex-derivatives","BTCF0:USTF0",1742238163246,0.00017761,84455.0,84454.0,0.1184171]
["bitfinex-derivatives","BTCF0:USTF0",1742238163746,0.9192742,84475.0,84468.0,0.1183913]
["bitfinex-derivatives","BTCF0:USTF0",1742238163946,0.1184002,84469.0,84468.0,0.1183913]
["bitfinex-derivatives","BTCF0:USTF0",1742238164334,0.1505002,84469.0,84468.0,0.1183913]
["bitfinex-derivatives","BTCF0:USTF0",1742238164835,0.1184003,84467.0,84466.0,0.1183999]
["bitfinex-derivatives","BTCF0:USTF0",1742238165044,0.1184003,84466.0,84465.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742238165246,0.1505003,84466.0,84465.0,0.1495017]
["bitfinex-derivatives","BTCF0:USTF0",1742238165446,0.1505003,84466.0,84465.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742238166044,0.1184073,84461.0,84460.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742238167254,0.1224073,84461.0,84460.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742238167448,0.1274073,84461.0,84460.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742238174945,0.2472473,84461.0,84460.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742238175147,0.2472473,84461.0,84460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742238175449,0.2472473,84461.0,84454.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742238175450,0.1184353,84441.0,84440.0,0.27815725]
["bitfinex-derivatives","BTCF0:USTF0",1742238175643,0.2382753,84441.0,84440.0,0.27815725]
["bitfinex-derivatives","BTCF0:USTF0",1742238176040,0.2382753,84441.0,84440.0,0.39659395]
["bitfinex-derivatives","BTCF0:USTF0",1742238176243,0.2382753,84441.0,84440.0,0.46595057]
["bitfinex-derivatives","BTCF0:USTF0",1742238176244,0.11984,84441.0,84440.0,0.46595057]
["bitfinex-derivatives","BTCF0:USTF0",1742238176441,0.12001761,84449.0,84448.0,0.1184255]
["bitfinex-derivatives","BTCF0:USTF0",1742238176647,0.23844171,84449.0,84448.0,0.4792255]
["bitfinex-derivatives","BTCF0:USTF0",1742238176960,0.23844171,84449.0,84448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742238177251,0.27074171,84449.0,84448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742238177443,0.27074171,84449.0,84448.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1742238177648,0.27074171,84449.0,84448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742238178548,0.1184339,84442.0,84441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742238178948,0.0325,84443.0,84441.0,0.1513753]
["bitfinex-derivatives","BTCF0:USTF0",1742238179153,0.1184318,84444.0,84443.0,0.1184325]
["bitfinex-derivatives","BTCF0:USTF0",1742238179356,0.1776452,84446.0,84443.0,0.0592156]
["bitfinex-derivatives","BTCF0:USTF0",1742238179548,0.0592148,84446.0,84445.0,0.4792297]
["bitfinex-derivatives","BTCF0:USTF0",1742238180057,0.0592148,84446.0,84445.0,0.5117297]
["bitfinex-derivatives","BTCF0:USTF0",1742238180455,0.00017761,84449.0,84448.0,0.1184255]
["bitfinex-derivatives","BTCF0:USTF0",1742238180759,0.00017761,84449.0,84448.0,0.1828255]
["bitfinex-derivatives","BTCF0:USTF0",1742238181163,0.11984,84467.0,84466.0,0.1184003]
["bitfinex-derivatives","BTCF0:USTF0",1742238181458,0.11984,84467.0,84464.0,0.4792021]
["bitfinex-derivatives","BTCF0:USTF0",1742238181459,0.1184017,84465.0,84464.0,0.4792021]
["bitfinex-derivatives","BTCF0:USTF0",1742238181760,0.1184017,84465.0,84464.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1742238181959,0.1184017,84465.0,84464.0,0.5436031]
["bitfinex-derivatives","BTCF0:USTF0",1742238182447,0.1518017,84465.0,84464.0,0.5436031]
["bitfinex-derivatives","BTCF0:USTF0",1742238182951,0.1568017,84465.0,84464.0,0.5436031]
["bitfinex-derivatives","BTCF0:USTF0",1742238183150,0.1568017,84465.0,84464.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1742238183458,0.1618017,84465.0,84464.0,0.5436031]
["bitfinex-derivatives","BTCF0:USTF0",1742238186351,0.01,84465.0,84464.0,0.5436031]
["bitfinex-derivatives","BTCF0:USTF0",1742238186657,0.1284017,84465.0,84464.0,0.5436031]
["bitfinex-derivatives","BTCF0:USTF0",1742238186862,0.1284017,84465.0,84464.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1742238187059,0.1284017,84465.0,84464.0,0.1828031]
["bitfinex-derivatives","BTCF0:USTF0",1742238187364,0.1284017,84465.0,84464.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742238187555,0.1614017,84465.0,84464.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742238187756,0.1933017,84465.0,84464.0,0.1828031]
["bitfinex-derivatives","BTCF0:USTF0",1742238188353,0.1614017,84465.0,84464.0,0.1828031]
["bitfinex-derivatives","BTCF0:USTF0",1742238189868,0.043,84465.0,84464.0,0.1828031]
["bitfinex-derivatives","BTCF0:USTF0",1742238190068,0.1614017,84465.0,84464.0,0.1828031]
["bitfinex-derivatives","BTCF0:USTF0",1742238190959,0.1614017,84465.0,84464.0,0.19579957]
["bitfinex-derivatives","BTCF0:USTF0",1742238191155,0.1614017,84465.0,84464.0,0.1828031]
["bitfinex-derivatives","BTCF0:USTF0",1742238192460,0.043,84465.0,84464.0,0.1828031]
["bitfinex-derivatives","BTCF0:USTF0",1742238192653,0.01,84465.0,84464.0,0.1828031]
["bitfinex-derivatives","BTCF0:USTF0",1742238195666,0.00017761,84473.0,84472.0,0.1183918]
["bitfinex-derivatives","BTCF0:USTF0",1742238195868,0.11856801,84473.0,84472.0,0.4791918]
["bitfinex-derivatives","BTCF0:USTF0",1742238196560,0.11856801,84473.0,84472.0,0.5137918]
["bitfinex-derivatives","BTCF0:USTF0",1742238196759,0.00517761,84473.0,84472.0,0.5137918]
["bitfinex-derivatives","BTCF0:USTF0",1742238197155,0.00517761,84473.0,84472.0,0.7835918]
["bitfinex-derivatives","BTCF0:USTF0",1742238197360,0.1775425,84497.0,84496.0,0.1183569]
["bitfinex-derivatives","BTCF0:USTF0",1742238197556,0.0346,84498.0,84497.0,0.1183568]
["bitfinex-derivatives","BTCF0:USTF0",1742238197763,0.1529554,84498.0,84497.0,0.1864568]
["bitfinex-derivatives","BTCF0:USTF0",1742238198059,0.0345,84503.0,84502.0,0.1183498]
["bitfinex-derivatives","BTCF0:USTF0",1742238198255,0.24479157,84504.0,84503.0,0.1183484]
["bitfinex-derivatives","BTCF0:USTF0",1742238198455,0.24479157,84504.0,84503.0,0.1518484]
["bitfinex-derivatives","BTCF0:USTF0",1742238198658,0.24479157,84504.0,84503.0,0.1849484]
["bitfinex-derivatives","BTCF0:USTF0",1742238198871,0.36313857,84504.0,84503.0,0.1849484]
["bitfinex-derivatives","BTCF0:USTF0",1742238199963,0.24479157,84504.0,84503.0,0.1849484]
["bitfinex-derivatives","BTCF0:USTF0",1742238200362,0.24479157,84504.0,84503.0,0.1859484]
["bitfinex-derivatives","BTCF0:USTF0",1742238200864,0.24579157,84504.0,84503.0,0.1859484]
["bitfinex-derivatives","BTCF0:USTF0",1742238201970,0.24579157,84504.0,84503.0,0.1849484]
["bitfinex-derivatives","BTCF0:USTF0",1742238203364,0.001,84504.0,84503.0,0.1859484]
["bitfinex-derivatives","BTCF0:USTF0",1742238203969,0.0328,84514.0,84510.0,0.1183386]
["bitfinex-derivatives","BTCF0:USTF0",1742238204274,0.1183351,84513.0,84510.0,0.4791386]
["bitfinex-derivatives","BTCF0:USTF0",1742238204478,0.0328,84514.0,84510.0,0.4791386]
["bitfinex-derivatives","BTCF0:USTF0",1742238204660,0.0328,84514.0,84510.0,0.5135386]
["bitfinex-derivatives","BTCF0:USTF0",1742238204859,0.0328,84514.0,84510.0,0.5469386]
["bitfinex-derivatives","BTCF0:USTF0",1742238205172,0.0675,84514.0,84510.0,0.5469386]
["bitfinex-derivatives","BTCF0:USTF0",1742238205376,0.12051481,84511.0,84510.0,0.5469386]
["bitfinex-derivatives","BTCF0:USTF0",1742238206064,0.12051481,84511.0,84510.0,0.5479386]
["bitfinex-derivatives","BTCF0:USTF0",1742238206876,0.00217761,84511.0,84510.0,0.5479386]
["bitfinex-derivatives","BTCF0:USTF0",1742238207385,0.00117761,84511.0,84510.0,0.5479386]
["bitfinex-derivatives","BTCF0:USTF0",1742238207977,0.00117761,84511.0,84510.0,0.5469386]
["bitfinex-derivatives","BTCF0:USTF0",1742238208479,0.11851481,84511.0,84510.0,0.5469386]
["bitfinex-derivatives","BTCF0:USTF0",1742238208872,0.11851481,84511.0,84510.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742238209175,0.11851481,84511.0,84487.0,0.0591849]
["bitfinex-derivatives","BTCF0:USTF0",1742238209176,0.1183596,84495.0,84494.0,0.36097761]
["bitfinex-derivatives","BTCF0:USTF0",1742238209567,0.1173596,84495.0,84494.0,0.47933861]
["bitfinex-derivatives","BTCF0:USTF0",1742238209968,0.1843596,84495.0,84494.0,0.36097761]
["bitfinex-derivatives","BTCF0:USTF0",1742238210776,0.1863596,84495.0,84494.0,0.36097761]
["bitfinex-derivatives","BTCF0:USTF0",1742238210979,0.1863596,84495.0,84494.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742238211577,0.1873596,84495.0,84494.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742238211779,0.1903596,84495.0,84494.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742238211978,0.1903596,84495.0,84494.0,0.36097761]
["bitfinex-derivatives","BTCF0:USTF0",1742238212176,0.1903596,84495.0,84494.0,0.47933861]
["bitfinex-derivatives","BTCF0:USTF0",1742238212376,0.073,84495.0,84494.0,0.47933861]
["bitfinex-derivatives","BTCF0:USTF0",1742238212570,0.07,84495.0,84494.0,0.54513861]
["bitfinex-derivatives","BTCF0:USTF0",1742238212882,0.1903596,84495.0,84494.0,0.54513861]
["bitfinex-derivatives","BTCF0:USTF0",1742238213084,0.1903596,84495.0,84494.0,0.47933861]
["bitfinex-derivatives","BTCF0:USTF0",1742238213475,0.1903596,84495.0,84494.0,0.36097761]
["bitfinex-derivatives","BTCF0:USTF0",1742238214975,0.1863596,84495.0,84494.0,0.36097761]
["bitfinex-derivatives","BTCF0:USTF0",1742238215176,0.1893596,84495.0,84494.0,0.36097761]
["bitfinex-derivatives","BTCF0:USTF0",1742238216378,0.1883596,84495.0,84494.0,0.36097761]
["bitfinex-derivatives","BTCF0:USTF0",1742238216584,0.1903596,84495.0,84494.0,0.36097761]
["bitfinex-derivatives","BTCF0:USTF0",1742238217173,0.3101196,84495.0,84494.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742238217369,0.1183694,84488.0,84487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742238217571,0.2381294,84488.0,84487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742238218277,0.3025294,84488.0,84487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742238218770,0.3045294,84488.0,84487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742238220283,0.3035294,84488.0,84487.0,0.4791708]
["bitfinex-derivatives","BTCF0:USTF0",1742238220885,0.3045294,84488.0,84487.0,0.4791708]
["bitfinex-derivatives","BTCF0:USTF0",1742238221189,0.3045294,84488.0,84487.0,0.5111708]
["bitfinex-derivatives","BTCF0:USTF0",1742238221483,0.0341,84488.0,84487.0,0.5421708]
["bitfinex-derivatives","BTCF0:USTF0",1742238221870,0.0351,84488.0,84487.0,0.5421708]
["bitfinex-derivatives","BTCF0:USTF0",1742238222284,0.003,84488.0,84487.0,0.5421708]
["bitfinex-derivatives","BTCF0:USTF0",1742238222585,0.002,84488.0,84487.0,0.5421708]
["bitfinex-derivatives","BTCF0:USTF0",1742238223175,0.1523694,84488.0,84487.0,0.5421708]
["bitfinex-derivatives","BTCF0:USTF0",1742238223979,0.1503694,84488.0,84487.0,0.5421708]
["bitfinex-derivatives","BTCF0:USTF0",1742238224178,0.1513694,84488.0,84487.0,0.5421708]
["bitfinex-derivatives","BTCF0:USTF0",1742238224580,0.1503694,84488.0,84487.0,0.5421708]
["bitfinex-derivatives","BTCF0:USTF0",1742238224991,0.1503694,84488.0,84487.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1742238225185,0.1503694,84488.0,84487.0,0.5431708]
["bitfinex-derivatives","BTCF0:USTF0",1742238225986,0.1503694,84488.0,84487.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1742238226579,0.1503694,84488.0,84487.0,0.5111708]
["bitfinex-derivatives","BTCF0:USTF0",1742238226789,0.1513694,84488.0,84487.0,0.5111708]
["bitfinex-derivatives","BTCF0:USTF0",1742238227090,0.034,84488.0,84487.0,0.5111708]
["bitfinex-derivatives","BTCF0:USTF0",1742238227283,0.034,84488.0,84487.0,0.5425708]
["bitfinex-derivatives","BTCF0:USTF0",1742238227590,0.035,84488.0,84487.0,0.5425708]
["bitfinex-derivatives","BTCF0:USTF0",1742238228388,0.034,84488.0,84487.0,0.5425708]
["bitfinex-derivatives","BTCF0:USTF0",1742238228589,0.1503694,84488.0,84487.0,0.5425708]
["bitfinex-derivatives","BTCF0:USTF0",1742238228791,0.1835694,84488.0,84487.0,0.5425708]
["bitfinex-derivatives","BTCF0:USTF0",1742238230491,0.1825694,84488.0,84487.0,0.5425708]
["bitfinex-derivatives","BTCF0:USTF0",1742238230793,0.0652,84488.0,84487.0,0.5425708]
["bitfinex-derivatives","BTCF0:USTF0",1742238231791,0.0662,84488.0,84487.0,0.5425708]
["bitfinex-derivatives","BTCF0:USTF0",1742238232093,0.0672,84488.0,84487.0,0.5425708]
["bitfinex-derivatives","BTCF0:USTF0",1742238232287,0.1855694,84488.0,84487.0,0.5425708]
["bitfinex-derivatives","BTCF0:USTF0",1742238232590,0.0672,84488.0,84487.0,0.5425708]
["bitfinex-derivatives","BTCF0:USTF0",1742238232976,0.1845694,84488.0,84487.0,0.5425708]
["bitfinex-derivatives","BTCF0:USTF0",1742238234486,0.1835694,84488.0,84487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742238234892,0.1845694,84488.0,84487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742238235688,0.1855694,84488.0,84487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742238236280,0.1855694,84488.0,84487.0,0.4791708]
["bitfinex-derivatives","BTCF0:USTF0",1742238236485,0.0672,84488.0,84487.0,0.4791708]
["bitfinex-derivatives","BTCF0:USTF0",1742238236687,0.1855694,84488.0,84487.0,0.5449708]
["bitfinex-derivatives","BTCF0:USTF0",1742238237081,0.003,84488.0,84487.0,0.5449708]
["bitfinex-derivatives","BTCF0:USTF0",1742238237789,0.1550694,84488.0,84487.0,0.5449708]
["bitfinex-derivatives","BTCF0:USTF0",1742238239892,0.15498246,84488.0,84487.0,0.5449708]
["bitfinex-derivatives","BTCF0:USTF0",1742238240100,0.15498246,84488.0,84487.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1742238240292,0.15498246,84488.0,84487.0,0.5449708]
["bitfinex-derivatives","BTCF0:USTF0",1742238240995,0.15498246,84488.0,84487.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1742238241295,0.27474246,84488.0,84487.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1742238241499,0.27474246,84488.0,84487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742238242000,0.27474246,84488.0,84486.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742238242001,0.1183708,84487.0,84486.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742238242188,0.1800708,84487.0,84486.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742238242792,0.1183806,84480.0,84479.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1742238242992,0.1183806,84480.0,84479.0,0.1514595]
["bitfinex-derivatives","BTCF0:USTF0",1742238243197,0.1183806,84480.0,84479.0,0.1832595]
["bitfinex-derivatives","BTCF0:USTF0",1742238243590,0.1809806,84480.0,84479.0,0.1832595]
["bitfinex-derivatives","BTCF0:USTF0",1742238244891,0.1499806,84480.0,84479.0,0.1852595]
["bitfinex-derivatives","BTCF0:USTF0",1742238247898,0.21162533,84482.0,84481.0,0.1183792]
["bitfinex-derivatives","BTCF0:USTF0",1742238248104,0.21162533,84482.0,84481.0,0.4791792]
["bitfinex-derivatives","BTCF0:USTF0",1742238248301,0.21162533,84482.0,84481.0,0.5474792]
["bitfinex-derivatives","BTCF0:USTF0",1742238248503,0.0001775,84488.0,84487.0,0.1183708]
["bitfinex-derivatives","BTCF0:USTF0",1742238249001,0.1185469,84488.0,84487.0,0.1183708]
["bitfinex-derivatives","BTCF0:USTF0",1742238249198,0.1185469,84488.0,84487.0,0.2224708]
["bitfinex-derivatives","BTCF0:USTF0",1742238249596,0.0001775,84488.0,84487.0,0.2224708]
["bitfinex-derivatives","BTCF0:USTF0",1742238249800,0.13668186,84502.0,84501.0,0.1183512]
["bitfinex-derivatives","BTCF0:USTF0",1742238250096,0.25503166,84502.0,84501.0,0.4791512]
["bitfinex-derivatives","BTCF0:USTF0",1742238250494,0.13668186,84502.0,84501.0,0.4791512]
["bitfinex-derivatives","BTCF0:USTF0",1742238250695,0.13668186,84502.0,84501.0,0.9076512]
["bitfinex-derivatives","BTCF0:USTF0",1742238251205,0.14168186,84502.0,84501.0,0.9076512]
["bitfinex-derivatives","BTCF0:USTF0",1742238251400,0.14668186,84502.0,84501.0,0.9076512]
["bitfinex-derivatives","BTCF0:USTF0",1742238252209,0.24479157,84508.0,84507.0,0.1183428]
["bitfinex-derivatives","BTCF0:USTF0",1742238253007,0.1185161,84510.0,84509.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1742238253200,0.0001775,84510.0,84509.0,0.54674]
["bitfinex-derivatives","BTCF0:USTF0",1742238254205,0.1185161,84510.0,84509.0,0.54674]
["bitfinex-derivatives","BTCF0:USTF0",1742238254401,0.1245161,84510.0,84509.0,0.54674]
["bitfinex-derivatives","BTCF0:USTF0",1742238255110,0.1305161,84510.0,84509.0,0.54674]
["bitfinex-derivatives","BTCF0:USTF0",1742238259911,0.0121775,84510.0,84509.0,0.54674]
["bitfinex-derivatives","BTCF0:USTF0",1742238260103,0.1305161,84510.0,84509.0,0.54674]
["bitfinex-derivatives","BTCF0:USTF0",1742238260504,0.0121775,84510.0,84509.0,0.54674]
["bitfinex-derivatives","BTCF0:USTF0",1742238261226,0.1305161,84510.0,84509.0,0.54674]
["bitfinex-derivatives","BTCF0:USTF0",1742238262210,0.0121775,84510.0,84509.0,0.54674]
["bitfinex-derivatives","BTCF0:USTF0",1742238263010,0.01366,84523.0,84509.0,0.54674]
["bitfinex-derivatives","BTCF0:USTF0",1742238263011,0.1319804,84523.0,84522.0,0.1183218]
["bitfinex-derivatives","BTCF0:USTF0",1742238263211,0.01366,84523.0,84522.0,0.4791218]
["bitfinex-derivatives","BTCF0:USTF0",1742238263618,0.1319804,84523.0,84522.0,0.4791218]
["bitfinex-derivatives","BTCF0:USTF0",1742238263918,0.1670804,84523.0,84522.0,0.5505218]
["bitfinex-derivatives","BTCF0:USTF0",1742238264216,0.2051804,84523.0,84522.0,0.5505218]
["bitfinex-derivatives","BTCF0:USTF0",1742238264618,0.2111804,84523.0,84522.0,0.55959911]
["bitfinex-derivatives","BTCF0:USTF0",1742238265206,0.2111804,84523.0,84503.0,0.0591741]
["bitfinex-derivatives","BTCF0:USTF0",1742238265207,0.09286,84523.0,84514.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1742238265423,0.1183302,84517.0,84516.0,0.1183302]
["bitfinex-derivatives","BTCF0:USTF0",1742238265607,0.1183302,84517.0,84516.0,0.1898302]
["bitfinex-derivatives","BTCF0:USTF0",1742238266004,0.1183302,84517.0,84516.0,0.16342136]
["bitfinex-derivatives","BTCF0:USTF0",1742238266213,0.1905302,84517.0,84516.0,0.16342136]
["bitfinex-derivatives","BTCF0:USTF0",1742238266413,0.1905302,84517.0,84516.0,0.0955651]
["bitfinex-derivatives","BTCF0:USTF0",1742238266716,0.1183302,84516.0,84515.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742238267121,0.1905302,84516.0,84515.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742238267320,0.1183358,84512.0,84511.0,0.1183364]
["bitfinex-derivatives","BTCF0:USTF0",1742238267920,0.1183386,84510.0,84509.0,0.4214493]
["bitfinex-derivatives","BTCF0:USTF0",1742238268104,0.1183386,84510.0,84509.0,0.4199693]
["bitfinex-derivatives","BTCF0:USTF0",1742238268509,0.1874386,84510.0,84509.0,0.4199693]
["bitfinex-derivatives","BTCF0:USTF0",1742238270515,0.1884386,84510.0,84509.0,0.4199693]
["bitfinex-derivatives","BTCF0:USTF0",1742238271622,0.1884386,84510.0,84509.0,0.4562693]
["bitfinex-derivatives","BTCF0:USTF0",1742238273313,0.1884386,84510.0,84509.0,0.4921693]
["bitfinex-derivatives","BTCF0:USTF0",1742238274122,0.0691,84510.0,84509.0,0.4921693]
["bitfinex-derivatives","BTCF0:USTF0",1742238274321,0.0701,84510.0,84509.0,0.4921693]
["bitfinex-derivatives","BTCF0:USTF0",1742238275514,0.1774835,84522.0,84521.0,0.1183218]
["bitfinex-derivatives","BTCF0:USTF0",1742238275827,0.094061,84522.0,84521.0,0.1183218]
["bitfinex-derivatives","BTCF0:USTF0",1742238276816,0.0349,84522.0,84521.0,0.1183218]
["bitfinex-derivatives","BTCF0:USTF0",1742238277013,0.0719,84522.0,84521.0,0.1183218]
["bitfinex-derivatives","BTCF0:USTF0",1742238277223,0.0719,84522.0,84521.0,0.1549218]
["bitfinex-derivatives","BTCF0:USTF0",1742238277618,0.0729,84522.0,84521.0,0.1549218]
["bitfinex-derivatives","BTCF0:USTF0",1742238278013,0.1912218,84522.0,84521.0,0.1549218]
["bitfinex-derivatives","BTCF0:USTF0",1742238278318,0.1912218,84522.0,84521.0,0.16755863]
["bitfinex-derivatives","BTCF0:USTF0",1742238278821,0.1912218,84522.0,84521.0,0.1549218]
["bitfinex-derivatives","BTCF0:USTF0",1742238279025,0.1912218,84522.0,84521.0,0.1183218]
["bitfinex-derivatives","BTCF0:USTF0",1742238279325,0.1183232,84521.0,84520.0,0.1183646]
["bitfinex-derivatives","BTCF0:USTF0",1742238279827,0.1886232,84521.0,84520.0,0.1183646]
["bitfinex-derivatives","BTCF0:USTF0",1742238280526,0.1886232,84521.0,84520.0,0.1183246]
["bitfinex-derivatives","BTCF0:USTF0",1742238281916,0.1183246,84520.0,84519.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742238282417,0.5495246,84520.0,84519.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742238282623,0.1887246,84520.0,84519.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742238282817,0.0591686,84512.0,84510.0,0.0591665]
["bitfinex-derivatives","BTCF0:USTF0",1742238283119,0.0591686,84512.0,84510.0,0.2139967]
["bitfinex-derivatives","BTCF0:USTF0",1742238283120,0.1902372,84511.0,84510.0,0.2139967]
["bitfinex-derivatives","BTCF0:USTF0",1742238284225,0.0719,84511.0,84510.0,0.22678418]
["bitfinex-derivatives","BTCF0:USTF0",1742238284616,0.0719,84511.0,84510.0,0.26288418]
["bitfinex-derivatives","BTCF0:USTF0",1742238285019,0.1902372,84511.0,84510.0,0.26288418]
["bitfinex-derivatives","BTCF0:USTF0",1742238285220,0.0719,84511.0,84510.0,0.26288418]
["bitfinex-derivatives","BTCF0:USTF0",1742238285415,0.0367,84511.0,84510.0,0.26288418]
["bitfinex-derivatives","BTCF0:USTF0",1742238286420,0.1550372,84511.0,84510.0,0.26288418]
["bitfinex-derivatives","BTCF0:USTF0",1742238286616,0.1911372,84511.0,84510.0,0.26288418]
["bitfinex-derivatives","BTCF0:USTF0",1742238287920,0.1911372,84511.0,84510.0,0.22678418]
["bitfinex-derivatives","BTCF0:USTF0",1742238288825,0.1911372,84511.0,84510.0,0.26258418]
["bitfinex-derivatives","BTCF0:USTF0",1742238290826,0.1911372,84511.0,84510.0,0.22678418]
["bitfinex-derivatives","BTCF0:USTF0",1742238291029,0.1911372,84511.0,84510.0,0.13112608]
["bitfinex-derivatives","BTCF0:USTF0",1742238291238,0.1911372,84511.0,84510.0,0.1183386]
["bitfinex-derivatives","BTCF0:USTF0",1742238292634,0.1183386,84510.0,84509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742238292928,0.1183386,84510.0,84509.0,0.01230303]
["bitfinex-derivatives","BTCF0:USTF0",1742238293132,0.1924386,84510.0,84509.0,0.01226303]
["bitfinex-derivatives","BTCF0:USTF0",1742238293339,0.1924386,84510.0,84509.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1742238294233,0.1934386,84510.0,84509.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1742238294431,0.1934386,84510.0,84509.0,0.16635396]
["bitfinex-derivatives","BTCF0:USTF0",1742238294635,0.1934386,84510.0,84509.0,0.20085396]
["bitfinex-derivatives","BTCF0:USTF0",1742238295623,0.1934386,84510.0,84509.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1742238295831,0.1934386,84510.0,84508.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1742238295832,0.11834,84509.0,84508.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1742238296321,0.19194,84509.0,84508.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1742238296733,0.0591745,84503.0,84499.0,0.1777036]
["bitfinex-derivatives","BTCF0:USTF0",1742238296928,0.1183526,84500.0,84499.0,0.1777036]
["bitfinex-derivatives","BTCF0:USTF0",1742238297229,0.1183526,84500.0,84499.0,0.0593538]
["bitfinex-derivatives","BTCF0:USTF0",1742238297938,0.1183526,84500.0,84499.0,0.0976538]
["bitfinex-derivatives","BTCF0:USTF0",1742238301236,0.1183526,84500.0,84499.0,0.0623538]
["bitfinex-derivatives","BTCF0:USTF0",1742238301436,0.1183526,84500.0,84499.0,0.0031775]
["bitfinex-derivatives","BTCF0:USTF0",1742238301844,0.1183526,84500.0,84499.0,0.1215315]
["bitfinex-derivatives","BTCF0:USTF0",1742238302136,0.1183526,84500.0,84499.0,0.1934315]
["bitfinex-derivatives","BTCF0:USTF0",1742238302521,0.0736,84502.0,84501.0,0.1183512]
["bitfinex-derivatives","BTCF0:USTF0",1742238302726,0.1919498,84502.0,84501.0,0.1183512]
["bitfinex-derivatives","BTCF0:USTF0",1742238303037,0.0736,84502.0,84501.0,0.1183512]
["bitfinex-derivatives","BTCF0:USTF0",1742238303230,0.0736,84502.0,84499.0,0.1914301]
["bitfinex-derivatives","BTCF0:USTF0",1742238303231,0.48048,84510.0,84508.0,0.1183414]
["bitfinex-derivatives","BTCF0:USTF0",1742238303428,0.1877175,84509.0,84508.0,0.1183414]
["bitfinex-derivatives","BTCF0:USTF0",1742238304635,0.0011775,84509.0,84508.0,0.1183414]
["bitfinex-derivatives","BTCF0:USTF0",1742238305438,0.0001775,84509.0,84508.0,0.1183414]
["bitfinex-derivatives","BTCF0:USTF0",1742238305625,0.0011775,84509.0,84508.0,0.1183414]
["bitfinex-derivatives","BTCF0:USTF0",1742238305831,0.01254629,84521.0,84520.0,0.1183246]
["bitfinex-derivatives","BTCF0:USTF0",1742238306029,0.13086949,84521.0,84520.0,0.1183246]
["bitfinex-derivatives","BTCF0:USTF0",1742238306251,0.1545232,84521.0,84520.0,0.1183246]
["bitfinex-derivatives","BTCF0:USTF0",1742238306433,0.1545232,84521.0,84520.0,0.1915246]
["bitfinex-derivatives","BTCF0:USTF0",1742238307027,0.1183246,84520.0,84519.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742238307227,0.1774945,84518.0,84517.0,0.1774897]
["bitfinex-derivatives","BTCF0:USTF0",1742238307640,0.1774945,84518.0,84517.0,0.1775297]
["bitfinex-derivatives","BTCF0:USTF0",1742238307842,0.1774945,84518.0,84517.0,0.2132297]
["bitfinex-derivatives","BTCF0:USTF0",1742238308028,0.1545246,84521.0,84520.0,0.1183246]
["bitfinex-derivatives","BTCF0:USTF0",1742238308229,0.1545232,84521.0,84520.0,0.1183246]
["bitfinex-derivatives","BTCF0:USTF0",1742238308437,0.1545232,84521.0,84520.0,0.2272246]
["bitfinex-derivatives","BTCF0:USTF0",1742238309233,0.1319809,84523.0,84522.0,0.1183218]
["bitfinex-derivatives","BTCF0:USTF0",1742238309434,0.01366,84523.0,84522.0,0.1183218]
["bitfinex-derivatives","BTCF0:USTF0",1742238309741,0.1319804,84523.0,84522.0,0.1183218]
["bitfinex-derivatives","BTCF0:USTF0",1742238310238,0.1319804,84523.0,84522.0,0.1935218]
["bitfinex-derivatives","BTCF0:USTF0",1742238310440,0.01366,84523.0,84522.0,0.1935218]
["bitfinex-derivatives","BTCF0:USTF0",1742238310837,3e-08,84529.0,84528.0,0.1183134]
["bitfinex-derivatives","BTCF0:USTF0",1742238311035,0.0372,84545.0,84542.0,0.1182938]
["bitfinex-derivatives","BTCF0:USTF0",1742238311237,0.0372,84545.0,84544.0,0.118291]
["bitfinex-derivatives","BTCF0:USTF0",1742238314438,0.1554728,84557.0,84556.0,0.1903742]
["bitfinex-derivatives","BTCF0:USTF0",1742238315235,0.0591327,84563.0,84559.0,0.0591344]
["bitfinex-derivatives","BTCF0:USTF0",1742238315439,0.1182686,84561.0,84560.0,0.3463072]
["bitfinex-derivatives","BTCF0:USTF0",1742238315637,0.1182686,84561.0,84560.0,0.1901672]
["bitfinex-derivatives","BTCF0:USTF0",1742238315835,0.1913686,84561.0,84560.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1742238316845,0.1913686,84561.0,84560.0,0.2729086]
["bitfinex-derivatives","BTCF0:USTF0",1742238317046,0.1913686,84561.0,84560.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742238317432,0.1913686,84561.0,84560.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1742238317644,0.1913686,84561.0,84560.0,0.1894686]
["bitfinex-derivatives","BTCF0:USTF0",1742238318746,0.1913686,84561.0,84560.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1742238318936,0.1913686,84561.0,84560.0,0.1894686]
["bitfinex-derivatives","BTCF0:USTF0",1742238323634,0.0591327,84563.0,84562.0,0.1182658]
["bitfinex-derivatives","BTCF0:USTF0",1742238323840,0.0591309,84565.0,84564.0,0.118263]
["bitfinex-derivatives","BTCF0:USTF0",1742238324037,0.0965309,84565.0,84564.0,0.118263]
["bitfinex-derivatives","BTCF0:USTF0",1742238324453,0.0975309,84565.0,84564.0,0.118263]
["bitfinex-derivatives","BTCF0:USTF0",1742238324752,0.0975309,84565.0,84564.0,0.118303]
["bitfinex-derivatives","BTCF0:USTF0",1742238326543,0.0975309,84565.0,84564.0,0.154403]
["bitfinex-derivatives","BTCF0:USTF0",1742238328844,0.0965309,84565.0,84564.0,0.154403]
["bitfinex-derivatives","BTCF0:USTF0",1742238329054,0.0965309,84565.0,84564.0,0.154363]
["bitfinex-derivatives","BTCF0:USTF0",1742238329240,0.0975309,84565.0,84564.0,0.154363]
["bitfinex-derivatives","BTCF0:USTF0",1742238329646,0.0975309,84565.0,84564.0,0.154403]
["bitfinex-derivatives","BTCF0:USTF0",1742238333058,0.1566616,84565.0,84564.0,0.228503]
["bitfinex-derivatives","BTCF0:USTF0",1742238333754,0.1556616,84565.0,84564.0,0.228503]
["bitfinex-derivatives","BTCF0:USTF0",1742238334157,0.0374,84565.0,84564.0,0.228463]
["bitfinex-derivatives","BTCF0:USTF0",1742238334454,0.2153792,84573.0,84572.0,0.1182519]
["bitfinex-derivatives","BTCF0:USTF0",1742238334847,0.1182519,84572.0,84571.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1742238335051,0.1182519,84572.0,84570.0,0.0591266]
["bitfinex-derivatives","BTCF0:USTF0",1742238335052,0.1182533,84571.0,84570.0,0.0591266]
["bitfinex-derivatives","BTCF0:USTF0",1742238335260,0.1562533,84571.0,84570.0,0.0591266]
["bitfinex-derivatives","BTCF0:USTF0",1742238335458,0.1562533,84571.0,84570.0,0.0591666]
["bitfinex-derivatives","BTCF0:USTF0",1742238336063,0.1562533,84571.0,84570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742238336360,0.1935533,84571.0,84570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742238336659,0.1935533,84571.0,84570.0,0.1182947]
["bitfinex-derivatives","BTCF0:USTF0",1742238337459,0.1935533,84571.0,84570.0,0.1182547]
["bitfinex-derivatives","BTCF0:USTF0",1742238339263,0.1945533,84571.0,84570.0,0.1182547]
["bitfinex-derivatives","BTCF0:USTF0",1742238339765,0.1945533,84571.0,84570.0,0.1182947]
["bitfinex-derivatives","BTCF0:USTF0",1742238340763,0.039,84571.0,84570.0,0.1182947]
["bitfinex-derivatives","BTCF0:USTF0",1742238340965,0.001,84571.0,84570.0,0.15923648]
["bitfinex-derivatives","BTCF0:USTF0",1742238341160,0.001,84571.0,84570.0,0.23283648]
["bitfinex-derivatives","BTCF0:USTF0",1742238341357,0.1566533,84571.0,84570.0,0.23283648]
["bitfinex-derivatives","BTCF0:USTF0",1742238341753,0.001,84571.0,84570.0,0.23283648]
["bitfinex-derivatives","BTCF0:USTF0",1742238342056,0.0374,84577.0,84576.0,0.1182463]
["bitfinex-derivatives","BTCF0:USTF0",1742238342261,0.0374,84577.0,84576.0,0.13574244]
["bitfinex-derivatives","BTCF0:USTF0",1742238342567,0.1556449,84577.0,84576.0,0.00494178]
["bitfinex-derivatives","BTCF0:USTF0",1742238342770,0.177375,84575.0,84574.0,0.118248]
["bitfinex-derivatives","BTCF0:USTF0",1742238342956,0.1182491,84574.0,84573.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742238343262,0.1921491,84574.0,84573.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742238343467,0.1921491,84574.0,84573.0,0.1182505]
["bitfinex-derivatives","BTCF0:USTF0",1742238344971,0.1182505,84573.0,84572.0,0.1182919]
["bitfinex-derivatives","BTCF0:USTF0",1742238345462,0.1908505,84573.0,84572.0,0.1182919]
["bitfinex-derivatives","BTCF0:USTF0",1742238345869,0.1908505,84573.0,84572.0,0.1321228]
["bitfinex-derivatives","BTCF0:USTF0",1742238346770,0.1908505,84573.0,84572.0,0.1182919]
["bitfinex-derivatives","BTCF0:USTF0",1742238347164,0.1908505,84573.0,84572.0,0.1182519]
["bitfinex-derivatives","BTCF0:USTF0",1742238356866,0.1182519,84572.0,84571.0,0.1468733]
["bitfinex-derivatives","BTCF0:USTF0",1742238357267,0.1899519,84572.0,84571.0,0.1468733]
["bitfinex-derivatives","BTCF0:USTF0",1742238357668,0.1899519,84572.0,84571.0,0.1844733]
["bitfinex-derivatives","BTCF0:USTF0",1742238358574,0.1899519,84572.0,84571.0,0.1844333]
["bitfinex-derivatives","BTCF0:USTF0",1742238358769,0.1899519,84572.0,84571.0,0.2191333]
["bitfinex-derivatives","BTCF0:USTF0",1742238363569,0.1899519,84572.0,84571.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1742238363869,0.1182616,84565.0,84564.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1742238364072,0.5985816,84565.0,84564.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1742238364881,0.6722816,84565.0,84564.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1742238365081,0.3114816,84565.0,84564.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1742238365277,0.1919616,84565.0,84564.0,0.11844038]
["bitfinex-derivatives","BTCF0:USTF0",1742238365474,0.3114816,84565.0,84564.0,0.19244038]
["bitfinex-derivatives","BTCF0:USTF0",1742238368080,0.1919616,84565.0,84564.0,0.19244038]
["bitfinex-derivatives","BTCF0:USTF0",1742238368383,0.1549616,84565.0,84564.0,0.19244038]
["bitfinex-derivatives","BTCF0:USTF0",1742238368974,0.036,84573.0,84569.0,0.1182547]
["bitfinex-derivatives","BTCF0:USTF0",1742238368975,0.0591271,84571.0,84569.0,0.1182547]
["bitfinex-derivatives","BTCF0:USTF0",1742238369178,0.3608,84582.0,84572.0,0.0591257]
["bitfinex-derivatives","BTCF0:USTF0",1742238369179,0.178642,84578.0,84572.0,0.0591257]
["bitfinex-derivatives","BTCF0:USTF0",1742238369379,0.3560164,84578.0,84577.0,0.1182393]
["bitfinex-derivatives","BTCF0:USTF0",1742238370380,0.3560164,84578.0,84577.0,0.1538393]
["bitfinex-derivatives","BTCF0:USTF0",1742238371281,0.2364964,84578.0,84577.0,0.1538393]
["bitfinex-derivatives","BTCF0:USTF0",1742238371976,0.0591179,84584.0,84577.0,0.1538393]
["bitfinex-derivatives","BTCF0:USTF0",1742238371977,0.1182315,84591.0,84577.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1742238372287,0.0591175,84584.0,84580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742238372587,0.1182379,84582.0,84581.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1742238372783,0.1182379,84582.0,84581.0,0.1924393]
["bitfinex-derivatives","BTCF0:USTF0",1742238373086,0.1182421,84579.0,84578.0,0.01387702]
["bitfinex-derivatives","BTCF0:USTF0",1742238373287,0.1182519,84572.0,84571.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1742238373483,0.1182519,84572.0,84571.0,0.1924533]
["bitfinex-derivatives","BTCF0:USTF0",1742238378693,0.1182519,84572.0,84571.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1742238378879,0.1182519,84572.0,84571.0,0.1924533]
["bitfinex-derivatives","BTCF0:USTF0",1742238381792,0.1182533,84571.0,84570.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1742238382090,0.1182602,84566.0,84565.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742238382288,0.2377802,84566.0,84565.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742238382488,0.1182616,84565.0,84558.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1742238382692,0.1553616,84565.0,84563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742238383282,0.1553616,84565.0,84563.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1742238383489,0.1553616,84565.0,84563.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1742238383689,0.16774531,84565.0,84563.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1742238387392,0.1182798,84552.0,84551.0,0.1183197]
["bitfinex-derivatives","BTCF0:USTF0",1742238387589,0.5985998,84552.0,84551.0,0.1183197]
["bitfinex-derivatives","BTCF0:USTF0",1742238387986,0.2377998,84552.0,84551.0,0.1183197]
["bitfinex-derivatives","BTCF0:USTF0",1742238388183,0.0383,84553.0,84551.0,0.1920197]
["bitfinex-derivatives","BTCF0:USTF0",1742238388381,0.1565798,84552.0,84551.0,0.1920197]
["bitfinex-derivatives","BTCF0:USTF0",1742238388783,0.0383,84552.0,84551.0,0.1920197]
["bitfinex-derivatives","BTCF0:USTF0",1742238388996,0.1182756,84555.0,84554.0,0.118277]
["bitfinex-derivatives","BTCF0:USTF0",1742238389395,0.0591314,84565.0,84562.0,0.0591322]
["bitfinex-derivatives","BTCF0:USTF0",1742238389699,0.0363,84564.0,84563.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1742238389995,0.154563,84564.0,84563.0,0.5877644]
["bitfinex-derivatives","BTCF0:USTF0",1742238390200,0.189263,84564.0,84563.0,0.5877644]
["bitfinex-derivatives","BTCF0:USTF0",1742238390789,0.0363,84564.0,84563.0,0.5877644]
["bitfinex-derivatives","BTCF0:USTF0",1742238391003,0.1182343,84586.0,84585.0,0.1182261]
["bitfinex-derivatives","BTCF0:USTF0",1742238391299,0.1182343,84586.0,84585.0,0.2364531]
["bitfinex-derivatives","BTCF0:USTF0",1742238393794,0.11832755,84586.0,84585.0,0.24881176]
["bitfinex-derivatives","BTCF0:USTF0",1742238395786,0.11832755,84586.0,84585.0,0.2364531]
["bitfinex-derivatives","BTCF0:USTF0",1742238395987,0.1182365,84583.0,84582.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1742238396194,0.1182435,84578.0,84577.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1742238397296,0.2377235,84578.0,84577.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1742238398707,0.2377235,84578.0,84577.0,0.11842228]
["bitfinex-derivatives","BTCF0:USTF0",1742238399001,0.2377235,84578.0,84577.0,0.47922228]
["bitfinex-derivatives","BTCF0:USTF0",1742238399604,0.2377235,84578.0,84577.0,0.36097738]
["bitfinex-derivatives","BTCF0:USTF0",1742238400191,0.2377235,84578.0,84577.0,0.54732228]
["bitfinex-derivatives","BTCF0:USTF0",1742238400398,0.3048235,84578.0,84577.0,0.54732228]
["bitfinex-derivatives","BTCF0:USTF0",1742238403507,0.3048235,84578.0,84577.0,0.42907738]
["bitfinex-derivatives","BTCF0:USTF0",1742238404701,0.1853435,84578.0,84577.0,0.42907738]
["bitfinex-derivatives","BTCF0:USTF0",1742238405206,0.1853435,84578.0,84577.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1742238405413,0.118256,84569.0,84568.0,0.00177374]
["bitfinex-derivatives","BTCF0:USTF0",1742238406203,0.187856,84569.0,84568.0,0.00177374]
["bitfinex-derivatives","BTCF0:USTF0",1742238407303,0.1182658,84562.0,84561.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742238407508,0.0591321,84564.0,84560.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1742238407509,0.1182672,84561.0,84560.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1742238408114,0.1182672,84561.0,84560.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1742238408304,0.13031897,84561.0,84560.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1742238410106,0.13031897,84561.0,84560.0,0.00117738]
["bitfinex-derivatives","BTCF0:USTF0",1742238411118,0.13031897,84561.0,84560.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1742238411321,0.13031897,84561.0,84560.0,0.03557738]
["bitfinex-derivatives","BTCF0:USTF0",1742238415917,0.24979897,84561.0,84560.0,0.03557738]
["bitfinex-derivatives","BTCF0:USTF0",1742238417017,0.2377472,84561.0,84560.0,0.03557738]
["bitfinex-derivatives","BTCF0:USTF0",1742238417312,0.0349,84563.0,84562.0,0.1182658]
["bitfinex-derivatives","BTCF0:USTF0",1742238417514,0.0351,84569.0,84567.0,0.1182574]
["bitfinex-derivatives","BTCF0:USTF0",1742238417815,0.1182578,84568.0,84567.0,0.1182574]
["bitfinex-derivatives","BTCF0:USTF0",1742238418012,0.1524578,84568.0,84567.0,0.4790574]
["bitfinex-derivatives","BTCF0:USTF0",1742238418719,0.059126,84572.0,84571.0,0.1182533]
["bitfinex-derivatives","BTCF0:USTF0",1742238420318,0.1182498,84574.0,84570.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742238420319,0.1182533,84571.0,84570.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742238420515,0.1182574,84568.0,84567.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1742238420715,0.1182588,84567.0,84566.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742238420919,0.3061388,84567.0,84566.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742238421516,0.1182672,84561.0,84560.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1742238422426,0.1866672,84561.0,84560.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1742238422725,0.17861,84567.0,84566.0,0.1182602]
["bitfinex-derivatives","BTCF0:USTF0",1742238422918,0.11948,84572.0,84566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742238423110,0.237733,84572.0,84571.0,0.1182533]
["bitfinex-derivatives","BTCF0:USTF0",1742238423419,0.11965738,84577.0,84575.0,0.1182463]
["bitfinex-derivatives","BTCF0:USTF0",1742238423622,0.23790328,84577.0,84576.0,0.5147463]
["bitfinex-derivatives","BTCF0:USTF0",1742238424119,0.23790328,84577.0,84576.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1742238424507,0.30690328,84577.0,84576.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1742238424711,0.30690328,84577.0,84576.0,0.5147463]
["bitfinex-derivatives","BTCF0:USTF0",1742238425316,0.30690328,84577.0,84576.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1742238426220,0.30690328,84577.0,84576.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1742238426414,0.1182519,84572.0,84571.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742238427215,0.1542519,84572.0,84571.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742238427419,0.1182616,84565.0,84564.0,0.1182624]
["bitfinex-derivatives","BTCF0:USTF0",1742238428016,0.1542616,84565.0,84564.0,0.1182624]
["bitfinex-derivatives","BTCF0:USTF0",1742238428417,0.1875616,84565.0,84564.0,0.1182624]
["bitfinex-derivatives","BTCF0:USTF0",1742238428622,0.1182644,84564.0,84563.0,0.1182644]
["bitfinex-derivatives","BTCF0:USTF0",1742238428827,0.1284315,84565.0,84564.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742238428828,0.2466931,84565.0,84564.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742238429029,0.1773931,84565.0,84564.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742238429331,0.1773931,84565.0,84564.0,0.152663]
["bitfinex-derivatives","BTCF0:USTF0",1742238429629,0.1773931,84565.0,84564.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742238430124,0.1182672,84561.0,84560.0,0.39517738]
["bitfinex-derivatives","BTCF0:USTF0",1742238430326,0.1182672,84561.0,84560.0,0.36097738]
["bitfinex-derivatives","BTCF0:USTF0",1742238430826,0.1182672,84561.0,84560.0,0.47924598]
["bitfinex-derivatives","BTCF0:USTF0",1742238431328,0.1182672,84561.0,84560.0,0.51364598]
["bitfinex-derivatives","BTCF0:USTF0",1742238431919,0.2377013,84566.0,84565.0,0.1182616]
["bitfinex-derivatives","BTCF0:USTF0",1742238432224,0.2365088,84573.0,84572.0,0.1182463]
["bitfinex-derivatives","BTCF0:USTF0",1742238432425,0.1182534,84573.0,84572.0,0.4790463]
["bitfinex-derivatives","BTCF0:USTF0",1742238432819,0.1182534,84573.0,84572.0,0.5156463]
["bitfinex-derivatives","BTCF0:USTF0",1742238433619,0.1133763,84576.0,84574.0,0.1182477]
["bitfinex-derivatives","BTCF0:USTF0",1742238433921,0.2316226,84576.0,84575.0,0.5156477]
["bitfinex-derivatives","BTCF0:USTF0",1742238435325,0.1182463,84576.0,84575.0,0.5156477]
["bitfinex-derivatives","BTCF0:USTF0",1742238437721,0.1182463,84576.0,84575.0,0.5493477]
["bitfinex-derivatives","BTCF0:USTF0",1742238440533,0.1773435,84595.0,84594.0,0.118216]
["bitfinex-derivatives","BTCF0:USTF0",1742238440719,0.1182225,84593.0,84592.0,0.4790234]
["bitfinex-derivatives","BTCF0:USTF0",1742238440923,0.1182225,84593.0,84592.0,0.5127234]
["bitfinex-derivatives","BTCF0:USTF0",1742238441123,0.1773342,84595.0,84594.0,0.1182211]
["bitfinex-derivatives","BTCF0:USTF0",1742238441519,0.0591134,84595.0,84594.0,0.1182211]
["bitfinex-derivatives","BTCF0:USTF0",1742238441724,0.1773236,84598.0,84597.0,0.1182141]
["bitfinex-derivatives","BTCF0:USTF0",1742238442030,0.1773236,84598.0,84597.0,0.1884141]
["bitfinex-derivatives","BTCF0:USTF0",1742238442429,0.1773236,84598.0,84597.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1742238444035,0.1182225,84593.0,84592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742238445236,0.13052351,84593.0,84592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742238448135,0.1182225,84593.0,84592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742238448531,0.1182225,84593.0,84592.0,0.4790239]
["bitfinex-derivatives","BTCF0:USTF0",1742238448736,0.1182225,84593.0,84592.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1742238448737,0.1546225,84593.0,84592.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1742238449742,0.1546225,84593.0,84592.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1742238450337,0.1546225,84593.0,84592.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1742238450543,0.1182309,84587.0,84586.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1742238451431,0.1886309,84587.0,84586.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1742238452139,0.1886309,84587.0,84586.0,0.11840968]
["bitfinex-derivatives","BTCF0:USTF0",1742238452438,0.1886309,84587.0,84586.0,0.06957738]
["bitfinex-derivatives","BTCF0:USTF0",1742238453043,0.1886309,84587.0,84586.0,0.18780968]
["bitfinex-derivatives","BTCF0:USTF0",1742238454133,0.1886309,84587.0,84586.0,0.06957738]
["bitfinex-derivatives","BTCF0:USTF0",1742238454834,0.1886309,84587.0,84586.0,0.18780968]
["bitfinex-derivatives","BTCF0:USTF0",1742238455536,0.1521309,84587.0,84586.0,0.18780968]
["bitfinex-derivatives","BTCF0:USTF0",1742238460036,0.0339,84587.0,84586.0,0.18780968]
["bitfinex-derivatives","BTCF0:USTF0",1742238460338,0.1521309,84587.0,84586.0,0.18780968]
["bitfinex-derivatives","BTCF0:USTF0",1742238461540,0.0591116,84593.0,84590.0,0.0591126]
["bitfinex-derivatives","BTCF0:USTF0",1742238461743,0.0591116,84593.0,84592.0,0.4790239]
["bitfinex-derivatives","BTCF0:USTF0",1742238461744,0.1773369,84593.0,84592.0,0.4790239]
["bitfinex-derivatives","BTCF0:USTF0",1742238462042,0.1523214,84595.0,84594.0,0.1182211]
["bitfinex-derivatives","BTCF0:USTF0",1742238463438,0.1849214,84595.0,84594.0,0.1182211]
["bitfinex-derivatives","BTCF0:USTF0",1742238463744,0.1849214,84595.0,84594.0,0.13031666]
["bitfinex-derivatives","BTCF0:USTF0",1742238464643,0.1523214,84595.0,84594.0,0.13031666]
["bitfinex-derivatives","BTCF0:USTF0",1742238464839,0.1,84600.0,84597.0,0.0591078]
["bitfinex-derivatives","BTCF0:USTF0",1742238465031,0.1,84600.0,84599.0,0.4790141]
["bitfinex-derivatives","BTCF0:USTF0",1742238467644,0.1181944,84614.0,84613.0,0.1772884]
["bitfinex-derivatives","BTCF0:USTF0",1742238467946,0.1181944,84614.0,84613.0,1.0182484]
["bitfinex-derivatives","BTCF0:USTF0",1742238468140,0.31814544,84616.0,84615.0,0.1181918]
["bitfinex-derivatives","BTCF0:USTF0",1742238468337,0.31814544,84616.0,84615.0,0.13028127]
["bitfinex-derivatives","BTCF0:USTF0",1742238468650,0.1181904,84616.0,84615.0,0.24846997]
["bitfinex-derivatives","BTCF0:USTF0",1742238468938,0.1534904,84616.0,84615.0,0.24846997]
["bitfinex-derivatives","BTCF0:USTF0",1742238471847,0.1181904,84616.0,84615.0,0.24846997]
["bitfinex-derivatives","BTCF0:USTF0",1742238474554,0.1181904,84616.0,84615.0,0.36782997]
["bitfinex-derivatives","BTCF0:USTF0",1742238475250,0.1181904,84616.0,84615.0,0.24846997]
["bitfinex-derivatives","BTCF0:USTF0",1742238475453,0.1181904,84616.0,84615.0,0.36782997]
["bitfinex-derivatives","BTCF0:USTF0",1742238475749,0.1181904,84616.0,84615.0,0.01208947]
["bitfinex-derivatives","BTCF0:USTF0",1742238475950,0.1181932,84614.0,84613.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742238476245,0.1182043,84606.0,84598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742238476446,0.1182043,84606.0,84598.0,0.4790146]
["bitfinex-derivatives","BTCF0:USTF0",1742238476645,0.1182043,84606.0,84600.0,0.1182124]
["bitfinex-derivatives","BTCF0:USTF0",1742238477046,0.1868043,84606.0,84603.0,0.1182081]
["bitfinex-derivatives","BTCF0:USTF0",1742238477254,0.1868043,84606.0,84602.0,0.1182088]
["bitfinex-derivatives","BTCF0:USTF0",1742238477551,0.1868043,84606.0,84605.0,0.36097728]
["bitfinex-derivatives","BTCF0:USTF0",1742238477941,0.1868043,84606.0,84605.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1742238479938,0.3061243,84606.0,84605.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1742238481250,0.18792,84606.0,84605.0,0.47918298]
["bitfinex-derivatives","BTCF0:USTF0",1742238481455,0.0686,84606.0,84605.0,0.51428298]
["bitfinex-derivatives","BTCF0:USTF0",1742238481655,0.0686,84606.0,84605.0,0.57988298]
["bitfinex-derivatives","BTCF0:USTF0",1742238481958,0.0351,84606.0,84605.0,0.57988298]
["bitfinex-derivatives","BTCF0:USTF0",1742238482157,0.1533043,84606.0,84605.0,0.57988298]
["bitfinex-derivatives","BTCF0:USTF0",1742238482757,0.1533043,84606.0,84605.0,0.59194589]
["bitfinex-derivatives","BTCF0:USTF0",1742238482957,0.0351,84606.0,84605.0,0.59194589]
["bitfinex-derivatives","BTCF0:USTF0",1742238485359,4e-05,84614.0,84613.0,0.1181946]
["bitfinex-derivatives","BTCF0:USTF0",1742238485556,4e-05,84614.0,84613.0,0.5983146]
["bitfinex-derivatives","BTCF0:USTF0",1742238485747,4e-05,84614.0,84613.0,0.6326146]
["bitfinex-derivatives","BTCF0:USTF0",1742238485949,0.1181895,84617.0,84616.0,0.118189]
["bitfinex-derivatives","BTCF0:USTF0",1742238486252,0.1530895,84617.0,84616.0,0.118189]
["bitfinex-derivatives","BTCF0:USTF0",1742238486452,0.1880895,84617.0,84616.0,0.151989]
["bitfinex-derivatives","BTCF0:USTF0",1742238487949,0.0699,84617.0,84616.0,0.151989]
["bitfinex-derivatives","BTCF0:USTF0",1742238488359,0.188089,84617.0,84616.0,0.151989]
["bitfinex-derivatives","BTCF0:USTF0",1742238491450,0.0699,84617.0,84616.0,0.151989]
["bitfinex-derivatives","BTCF0:USTF0",1742238491647,0.188089,84617.0,84616.0,0.151989]
["bitfinex-derivatives","BTCF0:USTF0",1742238493758,0.188089,84617.0,84616.0,0.151989]
["bitfinex-derivatives","BTCF0:USTF0",1742238495962,0.188089,84617.0,84616.0,0.118189]
["bitfinex-derivatives","BTCF0:USTF0",1742238496563,0.188089,84617.0,84616.0,0.150489]
["bitfinex-derivatives","BTCF0:USTF0",1742238496766,0.188089,84617.0,84613.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742238496962,0.1181932,84614.0,84613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742238497159,0.1181932,84614.0,84613.0,0.4789946]
["bitfinex-derivatives","BTCF0:USTF0",1742238497351,0.1181932,84614.0,84613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742238499971,0.1181932,84614.0,84613.0,0.4789946]
["bitfinex-derivatives","BTCF0:USTF0",1742238500964,0.1181932,84614.0,84613.0,0.5440946]
["bitfinex-derivatives","BTCF0:USTF0",1742238501373,0.0590958,84616.0,84613.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1742238501569,0.0931958,84616.0,84615.0,0.1181918]
["bitfinex-derivatives","BTCF0:USTF0",1742238501971,0.0590958,84616.0,84615.0,0.1181918]
["bitfinex-derivatives","BTCF0:USTF0",1742238502365,0.1772582,84633.0,84632.0,0.1181652]
["bitfinex-derivatives","BTCF0:USTF0",1742238502556,0.2363436,84633.0,84632.0,0.1181652]
["bitfinex-derivatives","BTCF0:USTF0",1742238502960,0.2363436,84633.0,84632.0,0.1508652]
["bitfinex-derivatives","BTCF0:USTF0",1742238503668,0.2363436,84633.0,84632.0,0.1825652]
["bitfinex-derivatives","BTCF0:USTF0",1742238506862,0.033,84635.0,84634.0,0.1181652]
["bitfinex-derivatives","BTCF0:USTF0",1742238507066,0.1511638,84635.0,84634.0,0.1181652]
["bitfinex-derivatives","BTCF0:USTF0",1742238507670,0.1511638,84635.0,84634.0,0.1860652]
["bitfinex-derivatives","BTCF0:USTF0",1742238514172,0.1511638,84635.0,84634.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742238514371,0.1511638,84635.0,84634.0,0.1513652]
["bitfinex-derivatives","BTCF0:USTF0",1742238514572,0.1511638,84635.0,84634.0,0.1181652]
["bitfinex-derivatives","BTCF0:USTF0",1742238515180,0.1511638,84635.0,84634.0,0.1507652]
["bitfinex-derivatives","BTCF0:USTF0",1742238515679,0.1511638,84635.0,84634.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742238516781,0.1511638,84635.0,84634.0,0.1507652]
["bitfinex-derivatives","BTCF0:USTF0",1742238516966,0.1511638,84635.0,84634.0,0.1862652]
["bitfinex-derivatives","BTCF0:USTF0",1742238518983,0.1511638,84635.0,84634.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1742238519173,0.1181652,84634.0,84633.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1742238519478,0.1181778,84625.0,84624.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1742238519671,0.24826251,84625.0,84624.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1742238520474,0.24826251,84625.0,84624.0,0.36097728]
["bitfinex-derivatives","BTCF0:USTF0",1742238520680,0.12902251,84625.0,84624.0,0.36097728]
["bitfinex-derivatives","BTCF0:USTF0",1742238520985,0.12902251,84625.0,84624.0,0.47915648]
["bitfinex-derivatives","BTCF0:USTF0",1742238521578,0.1181778,84625.0,84624.0,0.47915648]
["bitfinex-derivatives","BTCF0:USTF0",1742238522081,0.1181778,84625.0,84624.0,0.54675648]
["bitfinex-derivatives","BTCF0:USTF0",1742238522379,0.1181778,84625.0,84624.0,0.36097728]
["bitfinex-derivatives","BTCF0:USTF0",1742238522777,0.2374178,84625.0,84624.0,0.36097728]
["bitfinex-derivatives","BTCF0:USTF0",1742238523579,0.3058178,84625.0,84624.0,0.36097728]
["bitfinex-derivatives","BTCF0:USTF0",1742238524789,0.1865778,84625.0,84624.0,0.36097728]
["bitfinex-derivatives","BTCF0:USTF0",1742238525082,0.3058178,84625.0,84624.0,0.36097728]
["bitfinex-derivatives","BTCF0:USTF0",1742238525483,0.31768706,84625.0,84624.0,0.36097728]
["bitfinex-derivatives","BTCF0:USTF0",1742238533589,0.31768706,84625.0,84624.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1742238539287,0.67848706,84625.0,84624.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1742238540481,0.67848706,84625.0,84624.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742238540682,0.1182113,84601.0,84600.0,0.00177312]
["bitfinex-derivatives","BTCF0:USTF0",1742238540884,0.2374113,84601.0,84600.0,0.00177312]
["bitfinex-derivatives","BTCF0:USTF0",1742238541090,0.1182225,84593.0,84592.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742238541286,0.2374225,84593.0,84592.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742238541785,0.2374225,84593.0,84592.0,0.1523239]
["bitfinex-derivatives","BTCF0:USTF0",1742238541987,0.2702225,84593.0,84592.0,0.1523239]
["bitfinex-derivatives","BTCF0:USTF0",1742238542191,0.2702225,84593.0,84592.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742238542577,0.2702225,84593.0,84592.0,0.1875239]
["bitfinex-derivatives","BTCF0:USTF0",1742238542794,0.24649694,84593.0,84592.0,0.2218239]
["bitfinex-derivatives","BTCF0:USTF0",1742238543193,0.24449694,84593.0,84592.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1742238543691,0.28049694,84593.0,84592.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1742238543996,0.28149694,84593.0,84592.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1742238545292,0.28149694,84593.0,84592.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742238545593,0.31689694,84593.0,84592.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742238546693,0.28149694,84593.0,84592.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742238546887,0.24749694,84593.0,84592.0,0.1534239]
["bitfinex-derivatives","BTCF0:USTF0",1742238547191,0.003,84593.0,84592.0,0.1534239]
["bitfinex-derivatives","BTCF0:USTF0",1742238547392,0.1212225,84593.0,84592.0,0.1534239]
["bitfinex-derivatives","BTCF0:USTF0",1742238547892,0.003,84593.0,84592.0,0.1534239]
["bitfinex-derivatives","BTCF0:USTF0",1742238548992,0.1212225,84593.0,84592.0,0.16541872]
["bitfinex-derivatives","BTCF0:USTF0",1742238555295,0.003,84593.0,84592.0,0.16541872]
["bitfinex-derivatives","BTCF0:USTF0",1742238555496,0.1212225,84593.0,84592.0,0.16541872]
["bitfinex-derivatives","BTCF0:USTF0",1742238555795,0.003,84593.0,84592.0,0.16541872]
["bitfinex-derivatives","BTCF0:USTF0",1742238556691,0.1212225,84593.0,84592.0,0.16541872]
["bitfinex-derivatives","BTCF0:USTF0",1742238556900,0.003,84593.0,84592.0,0.16541872]
["bitfinex-derivatives","BTCF0:USTF0",1742238557100,0.0375,84593.0,84592.0,0.16541872]
["bitfinex-derivatives","BTCF0:USTF0",1742238557489,0.1557225,84593.0,84592.0,0.16541872]
["bitfinex-derivatives","BTCF0:USTF0",1742238558500,0.0375,84593.0,84592.0,0.16541872]
["bitfinex-derivatives","BTCF0:USTF0",1742238559296,0.003,84593.0,84592.0,0.16541872]
["bitfinex-derivatives","BTCF0:USTF0",1742238559497,0.0376,84593.0,84592.0,0.16541872]
["bitfinex-derivatives","BTCF0:USTF0",1742238560806,0.1558225,84593.0,84592.0,0.16541872]
["bitfinex-derivatives","BTCF0:USTF0",1742238563996,0.1558225,84593.0,84592.0,0.1534239]
["bitfinex-derivatives","BTCF0:USTF0",1742238564300,0.1182253,84591.0,84590.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1742238564496,0.13032037,84591.0,84590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742238565005,0.19932037,84591.0,84590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742238565208,0.1872253,84591.0,84590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742238565410,0.1872253,84591.0,84590.0,0.4790267]
["bitfinex-derivatives","BTCF0:USTF0",1742238566009,0.1872253,84591.0,84590.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1742238566205,0.1872253,84591.0,84590.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1742238566805,0.1182337,84585.0,84584.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1742238567110,0.2374337,84585.0,84584.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1742238567914,0.2374337,84585.0,84584.0,0.00117728]
["bitfinex-derivatives","BTCF0:USTF0",1742238568109,0.3039337,84585.0,84584.0,0.00117728]
["bitfinex-derivatives","BTCF0:USTF0",1742238569710,0.3039337,84585.0,84564.0,0.20993582]
["bitfinex-derivatives","BTCF0:USTF0",1742238569711,0.1182602,84566.0,84565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742238570109,0.1182616,84565.0,84564.0,0.20993582]
["bitfinex-derivatives","BTCF0:USTF0",1742238570312,0.1540616,84565.0,84564.0,0.20993582]
["bitfinex-derivatives","BTCF0:USTF0",1742238570904,0.1510616,84565.0,84564.0,0.20993582]
["bitfinex-derivatives","BTCF0:USTF0",1742238571610,0.1510616,84565.0,84557.0,0.1541697]
["bitfinex-derivatives","BTCF0:USTF0",1742238571614,0.1182714,84558.0,84557.0,0.1541697]
["bitfinex-derivatives","BTCF0:USTF0",1742238571804,0.2344714,84558.0,84557.0,0.1878697]
["bitfinex-derivatives","BTCF0:USTF0",1742238572110,0.2344714,84558.0,84557.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1742238572411,0.2344714,84558.0,84557.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1742238572813,0.2314714,84558.0,84557.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1742238573116,0.1182728,84557.0,84556.0,0.36101728]
["bitfinex-derivatives","BTCF0:USTF0",1742238573310,0.1862728,84557.0,84556.0,0.36101728]
["bitfinex-derivatives","BTCF0:USTF0",1742238573904,0.1862728,84557.0,84556.0,0.39621728]
["bitfinex-derivatives","BTCF0:USTF0",1742238574418,0.1892728,84557.0,84556.0,0.39617728]
["bitfinex-derivatives","BTCF0:USTF0",1742238574720,0.2236728,84557.0,84556.0,0.36097728]
["bitfinex-derivatives","BTCF0:USTF0",1742238576014,0.2236728,84557.0,84556.0,0.39387728]
["bitfinex-derivatives","BTCF0:USTF0",1742238576221,0.2236728,84557.0,84556.0,0.51215148]
["bitfinex-derivatives","BTCF0:USTF0",1742238576443,0.1902728,84557.0,84556.0,0.51215148]
["bitfinex-derivatives","BTCF0:USTF0",1742238576622,0.1902728,84557.0,84556.0,0.54795148]
["bitfinex-derivatives","BTCF0:USTF0",1742238576823,0.1902728,84557.0,84556.0,0.42967728]
["bitfinex-derivatives","BTCF0:USTF0",1742238578117,0.1902728,84557.0,84556.0,0.54795148]
["bitfinex-derivatives","BTCF0:USTF0",1742238578724,0.1902728,84557.0,84556.0,0.39387728]
["bitfinex-derivatives","BTCF0:USTF0",1742238578915,0.3095128,84557.0,84556.0,0.39387728]
["bitfinex-derivatives","BTCF0:USTF0",1742238579310,0.3095128,84557.0,84556.0,0.36097728]
["bitfinex-derivatives","BTCF0:USTF0",1742238580412,0.3095128,84557.0,84556.0,0.39687728]
["bitfinex-derivatives","BTCF0:USTF0",1742238580914,0.3095128,84557.0,84556.0,0.36097728]
["bitfinex-derivatives","BTCF0:USTF0",1742238583220,0.3095128,84557.0,84556.0,0.39397728]
["bitfinex-derivatives","BTCF0:USTF0",1742238583419,0.3095128,84557.0,84556.0,0.42797728]
["bitfinex-derivatives","BTCF0:USTF0",1742238585221,0.004,84557.0,84556.0,0.54625148]
["bitfinex-derivatives","BTCF0:USTF0",1742238587110,0.1192728,84557.0,84556.0,0.54625148]
["bitfinex-derivatives","BTCF0:USTF0",1742238587313,0.002,84557.0,84556.0,0.54825148]
["bitfinex-derivatives","BTCF0:USTF0",1742238587920,0.1182728,84557.0,84556.0,0.56030258]
["bitfinex-derivatives","BTCF0:USTF0",1742238588223,0.059135,84559.0,84558.0,0.1182714]
["bitfinex-derivatives","BTCF0:USTF0",1742238590117,0.1182728,84557.0,84556.0,0.40714838]
["bitfinex-derivatives","BTCF0:USTF0",1742238590309,0.1182728,84557.0,84556.0,0.39397728]
["bitfinex-derivatives","BTCF0:USTF0",1742238590726,0.1888728,84557.0,84556.0,0.36097728]
["bitfinex-derivatives","BTCF0:USTF0",1742238591818,0.1918728,84557.0,84556.0,0.36097728]
["bitfinex-derivatives","BTCF0:USTF0",1742238592125,0.1918728,84557.0,84556.0,0.39697728]
["bitfinex-derivatives","BTCF0:USTF0",1742238593029,0.1938728,84557.0,84556.0,0.39697728]
["bitfinex-derivatives","BTCF0:USTF0",1742238595223,0.1938728,84557.0,84556.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1742238595428,0.1938728,84557.0,84539.0,0.00177433]
["bitfinex-derivatives","BTCF0:USTF0",1742238595429,0.1182924,84543.0,84539.0,0.00177433]
["bitfinex-derivatives","BTCF0:USTF0",1742238595627,0.1182966,84540.0,84539.0,0.00177433]
["bitfinex-derivatives","BTCF0:USTF0",1742238595827,0.1183036,84535.0,84525.0,0.01230356]
["bitfinex-derivatives","BTCF0:USTF0",1742238596013,0.1183162,84526.0,84525.0,0.13062066]
["bitfinex-derivatives","BTCF0:USTF0",1742238596215,0.1183162,84526.0,84525.0,0.1532176]
["bitfinex-derivatives","BTCF0:USTF0",1742238596419,0.0357,84527.0,84526.0,0.1183162]
["bitfinex-derivatives","BTCF0:USTF0",1742238596619,0.1162,84530.0,84529.0,0.118312]
["bitfinex-derivatives","BTCF0:USTF0",1742238596836,0.1162,84530.0,84529.0,0.479112]
["bitfinex-derivatives","BTCF0:USTF0",1742238597422,0.1183077,84533.0,84532.0,0.1183078]
["bitfinex-derivatives","BTCF0:USTF0",1742238597622,0.00017738,84534.0,84533.0,0.1183064]
["bitfinex-derivatives","BTCF0:USTF0",1742238598126,0.11848238,84534.0,84533.0,0.1183064]
["bitfinex-derivatives","BTCF0:USTF0",1742238598821,0.00017738,84534.0,84531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742238599031,0.1530068,84533.0,84531.0,0.1183485]
["bitfinex-derivatives","BTCF0:USTF0",1742238599226,0.0362,84532.0,84531.0,0.1183485]
["bitfinex-derivatives","BTCF0:USTF0",1742238599431,0.00017738,84534.0,84533.0,0.1183064]
["bitfinex-derivatives","BTCF0:USTF0",1742238599835,0.11848238,84534.0,84533.0,0.1183064]
["bitfinex-derivatives","BTCF0:USTF0",1742238600232,0.00017738,84534.0,84533.0,0.1183064]
["bitfinex-derivatives","BTCF0:USTF0",1742238600832,0.0342,84546.0,84533.0,0.1183064]
["bitfinex-derivatives","BTCF0:USTF0",1742238600833,0.1182891,84546.0,84545.0,0.1182882]
["bitfinex-derivatives","BTCF0:USTF0",1742238601137,0.1182891,84546.0,84545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742238601533,0.1182891,84546.0,84545.0,0.4790896]
["bitfinex-derivatives","BTCF0:USTF0",1742238601840,0.1886891,84546.0,84545.0,0.4790896]
["bitfinex-derivatives","BTCF0:USTF0",1742238602431,0.1544891,84546.0,84545.0,0.4790896]
["bitfinex-derivatives","BTCF0:USTF0",1742238603133,0.1554891,84546.0,84545.0,0.4790896]
["bitfinex-derivatives","BTCF0:USTF0",1742238603329,0.118291,84544.0,84543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742238603530,0.1182994,84538.0,84537.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1742238603825,0.2374994,84538.0,84537.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1742238604432,0.3062994,84538.0,84537.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1742238606742,0.3062994,84538.0,84537.0,0.00117738]
["bitfinex-derivatives","BTCF0:USTF0",1742238608141,0.3062994,84538.0,84537.0,0.11947818]
["bitfinex-derivatives","BTCF0:USTF0",1742238608540,0.1870994,84538.0,84537.0,0.15407818]
["bitfinex-derivatives","BTCF0:USTF0",1742238608741,0.3062994,84538.0,84537.0,0.03577738]
["bitfinex-derivatives","BTCF0:USTF0",1742238609133,0.3062994,84538.0,84537.0,0.15407818]
["bitfinex-derivatives","BTCF0:USTF0",1742238609443,0.3062994,84538.0,84537.0,0.06937738]
["bitfinex-derivatives","BTCF0:USTF0",1742238609953,0.3062994,84538.0,84537.0,0.18767818]
["bitfinex-derivatives","BTCF0:USTF0",1742238610247,0.3062994,84538.0,84537.0,0.06937738]
["bitfinex-derivatives","BTCF0:USTF0",1742238610443,0.3062994,84538.0,84537.0,0.03577738]
["bitfinex-derivatives","BTCF0:USTF0",1742238610841,0.3062994,84538.0,84537.0,0.00117738]
["bitfinex-derivatives","BTCF0:USTF0",1742238611848,0.6670994,84538.0,84537.0,0.00117738]
["bitfinex-derivatives","BTCF0:USTF0",1742238612146,0.118319,84524.0,84523.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1742238612346,0.237519,84524.0,84523.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1742238612940,0.305619,84524.0,84523.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1742238613440,0.305619,84524.0,84523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742238614351,0.305619,84524.0,84523.0,0.1886204]
["bitfinex-derivatives","BTCF0:USTF0",1742238617153,0.271919,84524.0,84523.0,0.1886204]
["bitfinex-derivatives","BTCF0:USTF0",1742238617450,0.152719,84524.0,84523.0,0.1886204]
["bitfinex-derivatives","BTCF0:USTF0",1742238617654,0.0591574,84527.0,84525.0,0.1183162]
["bitfinex-derivatives","BTCF0:USTF0",1742238617951,0.2966717,84529.0,84528.0,0.1183134]
["bitfinex-derivatives","BTCF0:USTF0",1742238618160,0.2966717,84529.0,84528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742238618454,0.3317717,84529.0,84528.0,0.4791134]
["bitfinex-derivatives","BTCF0:USTF0",1742238618851,0.3317717,84529.0,84528.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1742238619849,0.3317717,84529.0,84528.0,0.5470134]
["bitfinex-derivatives","BTCF0:USTF0",1742238620361,0.2966717,84529.0,84528.0,0.5480134]
["bitfinex-derivatives","BTCF0:USTF0",1742238622660,0.1774717,84529.0,84528.0,0.5480134]
["bitfinex-derivatives","BTCF0:USTF0",1742238624756,0.2107717,84529.0,84528.0,0.5480134]
["bitfinex-derivatives","BTCF0:USTF0",1742238625263,0.2107717,84529.0,84528.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1742238625570,0.2107717,84529.0,84528.0,0.5480134]
["bitfinex-derivatives","BTCF0:USTF0",1742238627751,0.00017738,84532.0,84528.0,0.5480134]
["bitfinex-derivatives","BTCF0:USTF0",1742238627752,0.00017738,84532.0,84531.0,0.1183092]
["bitfinex-derivatives","BTCF0:USTF0",1742238627958,0.1182876,84549.0,84548.0,0.118284]
["bitfinex-derivatives","BTCF0:USTF0",1742238628262,0.1774266,84549.0,84548.0,0.4790854]
["bitfinex-derivatives","BTCF0:USTF0",1742238628556,0.0591426,84549.0,84548.0,0.4790854]
["bitfinex-derivatives","BTCF0:USTF0",1742238629058,0.0591426,84549.0,84548.0,0.5479854]
["bitfinex-derivatives","BTCF0:USTF0",1742238629561,0.0940426,84549.0,84548.0,0.5479854]
["bitfinex-derivatives","BTCF0:USTF0",1742238630151,0.0940426,84549.0,84548.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1742238630357,0.1278426,84549.0,84548.0,0.5479854]
["bitfinex-derivatives","BTCF0:USTF0",1742238630558,0.1328426,84549.0,84548.0,0.5479854]
["bitfinex-derivatives","BTCF0:USTF0",1742238630864,0.1368426,84549.0,84548.0,0.5479854]
["bitfinex-derivatives","BTCF0:USTF0",1742238632261,0.1368426,84549.0,84548.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1742238633059,0.1030426,84549.0,84548.0,0.5479854]
["bitfinex-derivatives","BTCF0:USTF0",1742238633760,0.0990426,84549.0,84548.0,0.5479854]
["bitfinex-derivatives","BTCF0:USTF0",1742238634063,0.0970426,84549.0,84548.0,0.5479854]
["bitfinex-derivatives","BTCF0:USTF0",1742238634564,0.004,84549.0,84548.0,0.5479854]
["bitfinex-derivatives","BTCF0:USTF0",1742238634765,0.006,84549.0,84548.0,0.5479854]
["bitfinex-derivatives","BTCF0:USTF0",1742238635065,0.124284,84549.0,84548.0,0.5479854]
["bitfinex-derivatives","BTCF0:USTF0",1742238636862,0.158284,84549.0,84548.0,0.5479854]
["bitfinex-derivatives","BTCF0:USTF0",1742238637159,0.154284,84549.0,84548.0,0.5479854]
["bitfinex-derivatives","BTCF0:USTF0",1742238637358,0.157284,84549.0,84548.0,0.5479854]
["bitfinex-derivatives","BTCF0:USTF0",1742238640959,0.157284,84549.0,84548.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1742238641263,0.1182952,84541.0,84540.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1742238642264,0.1890952,84541.0,84540.0,0.11847398]
["bitfinex-derivatives","BTCF0:USTF0",1742238642461,0.1900952,84541.0,84540.0,0.11847398]
["bitfinex-derivatives","BTCF0:USTF0",1742238643973,0.1910952,84541.0,84540.0,0.11847398]
["bitfinex-derivatives","BTCF0:USTF0",1742238644152,0.1930952,84541.0,84540.0,0.11847398]
["bitfinex-derivatives","BTCF0:USTF0",1742238645561,0.1930952,84541.0,84540.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1742238646467,0.1930952,84541.0,84540.0,0.15447398]
["bitfinex-derivatives","BTCF0:USTF0",1742238646656,0.1930952,84541.0,84540.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1742238647255,0.1183204,84523.0,84522.0,0.1543218]
["bitfinex-derivatives","BTCF0:USTF0",1742238647462,0.1183218,84522.0,84521.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1742238647670,0.1529218,84522.0,84521.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1742238648167,0.16484771,84522.0,84521.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1742238648663,0.1529218,84522.0,84521.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1742238648868,0.1529218,84522.0,84520.0,0.1543244]
["bitfinex-derivatives","BTCF0:USTF0",1742238648869,0.1183232,84521.0,84520.0,0.1543244]
["bitfinex-derivatives","BTCF0:USTF0",1742238649355,0.1538232,84521.0,84520.0,0.1543244]
["bitfinex-derivatives","BTCF0:USTF0",1742238650160,0.1538232,84521.0,84519.0,0.4210023]
["bitfinex-derivatives","BTCF0:USTF0",1742238650161,0.1183246,84520.0,84519.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742238650368,0.1183246,84520.0,84519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742238651668,0.2374846,84520.0,84519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742238651867,0.2374846,84520.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742238651868,0.0591686,84511.0,84501.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1742238652169,0.0591686,84511.0,84501.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742238652170,0.1183498,84502.0,84501.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742238652469,0.1183512,84501.0,84500.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1742238652665,0.1519512,84501.0,84500.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1742238653370,0.16380261,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742238654171,0.1183624,84493.0,84492.0,0.21011331]
["bitfinex-derivatives","BTCF0:USTF0",1742238654471,0.2375224,84493.0,84492.0,0.21011331]
["bitfinex-derivatives","BTCF0:USTF0",1742238654771,0.11916,84493.0,84492.0,0.36177711]
["bitfinex-derivatives","BTCF0:USTF0",1742238654969,0.0351,84495.0,84494.0,0.118361]
["bitfinex-derivatives","BTCF0:USTF0",1742238655172,0.1534596,84495.0,84494.0,0.118361]
["bitfinex-derivatives","BTCF0:USTF0",1742238655361,0.0351,84495.0,84494.0,0.118361]
["bitfinex-derivatives","BTCF0:USTF0",1742238655670,0.11851889,84509.0,84508.0,0.1183414]
["bitfinex-derivatives","BTCF0:USTF0",1742238655864,0.11933749,84509.0,84508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742238656064,0.23767749,84509.0,84508.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1742238657071,0.27157749,84509.0,84508.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1742238657966,0.27357749,84509.0,84508.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1742238658167,0.27457749,84509.0,84508.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1742238658471,0.03707749,84509.0,84508.0,0.5145414]
["bitfinex-derivatives","BTCF0:USTF0",1742238658662,0.03707749,84509.0,84508.0,0.8753414]
["bitfinex-derivatives","BTCF0:USTF0",1742238658864,0.15541749,84509.0,84508.0,0.8753414]
["bitfinex-derivatives","BTCF0:USTF0",1742238659568,0.15541749,84509.0,84508.0,0.757]
["bitfinex-derivatives","BTCF0:USTF0",1742238660373,0.03507749,84509.0,84508.0,0.8753414]
["bitfinex-derivatives","BTCF0:USTF0",1742238660558,0.15241749,84509.0,84508.0,0.8753414]
["bitfinex-derivatives","BTCF0:USTF0",1742238660760,0.15241749,84509.0,84508.0,0.9110414]
["bitfinex-derivatives","BTCF0:USTF0",1742238661161,0.15341749,84509.0,84508.0,0.9110414]
["bitfinex-derivatives","BTCF0:USTF0",1742238661869,0.00217749,84509.0,84508.0,0.9110414]
["bitfinex-derivatives","BTCF0:USTF0",1742238663577,0.11851749,84509.0,84508.0,0.9110414]
["bitfinex-derivatives","BTCF0:USTF0",1742238663762,0.11951749,84509.0,84508.0,0.9110414]
["bitfinex-derivatives","BTCF0:USTF0",1742238664564,0.00017749,84509.0,84508.0,0.9110414]
["bitfinex-derivatives","BTCF0:USTF0",1742238667163,0.00117749,84509.0,84508.0,0.9110414]
["bitfinex-derivatives","BTCF0:USTF0",1742238667873,0.00017749,84509.0,84508.0,0.9110414]
["bitfinex-derivatives","BTCF0:USTF0",1742238668274,0.11851749,84509.0,84508.0,0.9110414]
["bitfinex-derivatives","BTCF0:USTF0",1742238669674,0.00017749,84509.0,84508.0,0.9110414]
["bitfinex-derivatives","BTCF0:USTF0",1742238669875,0.11851749,84509.0,84508.0,0.9110414]
["bitfinex-derivatives","BTCF0:USTF0",1742238670975,0.11951749,84509.0,84508.0,0.9110414]
["bitfinex-derivatives","BTCF0:USTF0",1742238671974,0.00117749,84509.0,84508.0,0.9110414]
["bitfinex-derivatives","BTCF0:USTF0",1742238672978,0.11951749,84509.0,84508.0,0.9110414]
["bitfinex-derivatives","BTCF0:USTF0",1742238674881,0.00117749,84509.0,84508.0,0.9110414]
["bitfinex-derivatives","BTCF0:USTF0",1742238675879,0.11951749,84509.0,84508.0,0.9110414]
["bitfinex-derivatives","BTCF0:USTF0",1742238676382,0.11951749,84509.0,84508.0,0.757]
["bitfinex-derivatives","BTCF0:USTF0",1742238676590,0.11951749,84509.0,84508.0,0.8753414]
["bitfinex-derivatives","BTCF0:USTF0",1742238676776,0.11951749,84509.0,84508.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1742238676977,0.19041749,84509.0,84508.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1742238677382,0.19041749,84509.0,84508.0,0.5145414]
["bitfinex-derivatives","BTCF0:USTF0",1742238677586,0.18941749,84509.0,84508.0,0.5493414]
["bitfinex-derivatives","BTCF0:USTF0",1742238677893,0.19041749,84509.0,84508.0,0.5493414]
["bitfinex-derivatives","BTCF0:USTF0",1742238678187,0.19141749,84509.0,84508.0,0.5493414]
["bitfinex-derivatives","BTCF0:USTF0",1742238678391,0.19241749,84509.0,84508.0,0.5493414]
["bitfinex-derivatives","BTCF0:USTF0",1742238686495,0.19241749,84509.0,84508.0,0.5145414]
["bitfinex-derivatives","BTCF0:USTF0",1742238686688,0.19241749,84509.0,84508.0,0.4791414]
["bitfinex-derivatives","BTCF0:USTF0",1742238687083,0.1183414,84508.0,84507.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1742238687289,0.1183568,84497.0,84496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742238687788,0.1183568,84497.0,84496.0,0.4791582]
["bitfinex-derivatives","BTCF0:USTF0",1742238687989,0.1183568,84497.0,84496.0,0.5143582]
["bitfinex-derivatives","BTCF0:USTF0",1742238688193,0.1183568,84497.0,84496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742238688485,0.1867568,84497.0,84496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742238690794,0.19846758,84497.0,84496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742238691186,0.1867568,84497.0,84496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742238691386,0.1867568,84497.0,84496.0,0.4791582]
["bitfinex-derivatives","BTCF0:USTF0",1742238692181,0.1867568,84497.0,84496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742238693284,0.1867568,84497.0,84496.0,0.4791582]
["bitfinex-derivatives","BTCF0:USTF0",1742238693485,0.1867568,84497.0,84496.0,0.5137582]
["bitfinex-derivatives","BTCF0:USTF0",1742238693888,0.1867568,84497.0,84496.0,0.5829582]
["bitfinex-derivatives","BTCF0:USTF0",1742238695079,0.0336,84497.0,84496.0,0.5829582]
["bitfinex-derivatives","BTCF0:USTF0",1742238695788,0.1519568,84497.0,84496.0,0.5829582]
["bitfinex-derivatives","BTCF0:USTF0",1742238696888,0.1519568,84497.0,84496.0,0.5137582]
["bitfinex-derivatives","BTCF0:USTF0",1742238697090,0.1871568,84497.0,84496.0,0.5137582]
["bitfinex-derivatives","BTCF0:USTF0",1742238697496,0.1519568,84497.0,84496.0,0.5484582]
["bitfinex-derivatives","BTCF0:USTF0",1742238700497,0.15187075,84497.0,84496.0,0.5484582]
["bitfinex-derivatives","BTCF0:USTF0",1742238701793,0.03351395,84497.0,84496.0,0.5484582]
["bitfinex-derivatives","BTCF0:USTF0",1742238703195,0.001,84497.0,84496.0,0.6675782]
["bitfinex-derivatives","BTCF0:USTF0",1742238703391,0.11851849,84509.0,84508.0,0.1183414]
["bitfinex-derivatives","BTCF0:USTF0",1742238703589,0.11851849,84509.0,84508.0,0.4791414]
["bitfinex-derivatives","BTCF0:USTF0",1742238703901,0.15391849,84509.0,84508.0,0.4791414]
["bitfinex-derivatives","BTCF0:USTF0",1742238704099,0.18871849,84509.0,84508.0,0.5472414]
["bitfinex-derivatives","BTCF0:USTF0",1742238704598,0.19271849,84509.0,84508.0,0.5472414]
["bitfinex-derivatives","BTCF0:USTF0",1742238704803,0.1183428,84507.0,84506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742238705098,0.1183568,84497.0,84493.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742238705290,0.1183568,84497.0,84494.0,0.1183603]
["bitfinex-derivatives","BTCF0:USTF0",1742238705495,0.1183568,84497.0,84496.0,0.4791582]
["bitfinex-derivatives","BTCF0:USTF0",1742238705896,0.1882568,84497.0,84496.0,0.4791582]
["bitfinex-derivatives","BTCF0:USTF0",1742238706095,0.1882568,84497.0,84496.0,0.5126582]
["bitfinex-derivatives","BTCF0:USTF0",1742238707903,0.1882568,84497.0,84496.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1742238708098,0.1882568,84497.0,84496.0,0.4791582]
["bitfinex-derivatives","BTCF0:USTF0",1742238708300,0.20007234,84497.0,84496.0,0.4791582]
["bitfinex-derivatives","BTCF0:USTF0",1742238709313,0.1882568,84497.0,84496.0,0.4791582]
["bitfinex-derivatives","BTCF0:USTF0",1742238710307,0.1882568,84497.0,84496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742238710503,0.0591844,84489.0,84482.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742238710703,0.1183764,84483.0,84482.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742238711003,0.1183764,84483.0,84482.0,0.1860778]
["bitfinex-derivatives","BTCF0:USTF0",1742238711607,0.1183778,84482.0,84481.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742238711902,0.55601495,84482.0,84481.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742238712210,0.55601495,84482.0,84479.0,0.0017754]
["bitfinex-derivatives","BTCF0:USTF0",1742238712211,0.1183806,84480.0,84479.0,0.0017754]
["bitfinex-derivatives","BTCF0:USTF0",1742238712607,0.118382,84479.0,84478.0,0.20993582]
["bitfinex-derivatives","BTCF0:USTF0",1742238712804,0.19998923,84479.0,84478.0,0.20993582]
["bitfinex-derivatives","BTCF0:USTF0",1742238713008,0.34998923,84479.0,84478.0,0.20993582]
["bitfinex-derivatives","BTCF0:USTF0",1742238714205,0.1183876,84475.0,84474.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1742238714410,0.1183904,84473.0,84472.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742238714996,0.0682,84473.0,84472.0,0.4791918]
["bitfinex-derivatives","BTCF0:USTF0",1742238715310,0.1865904,84473.0,84472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742238715706,0.1865904,84473.0,84472.0,0.4791918]
["bitfinex-derivatives","BTCF0:USTF0",1742238715907,0.1875904,84473.0,84472.0,0.5460918]
["bitfinex-derivatives","BTCF0:USTF0",1742238716507,0.1875904,84473.0,84472.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1742238718004,0.1875904,84473.0,84472.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1742238718210,0.1183974,84468.0,84467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742238718411,0.2375174,84468.0,84467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742238719022,0.3075174,84468.0,84467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742238719212,0.3075174,84468.0,84467.0,0.1184389]
["bitfinex-derivatives","BTCF0:USTF0",1742238719409,0.3075174,84468.0,84467.0,0.1520989]
["bitfinex-derivatives","BTCF0:USTF0",1742238720116,0.3075174,84468.0,84467.0,0.1873989]
["bitfinex-derivatives","BTCF0:USTF0",1742238720613,0.2724174,84468.0,84467.0,0.1873989]
["bitfinex-derivatives","BTCF0:USTF0",1742238720817,0.1532974,84468.0,84467.0,0.1873989]
["bitfinex-derivatives","BTCF0:USTF0",1742238721017,0.0349,84468.0,84467.0,0.1873989]
["bitfinex-derivatives","BTCF0:USTF0",1742238721210,0.1785889,84473.0,84472.0,0.1183918]
["bitfinex-derivatives","BTCF0:USTF0",1742238721409,0.1775889,84473.0,84472.0,0.4791918]
["bitfinex-derivatives","BTCF0:USTF0",1742238721915,0.2120889,84473.0,84472.0,0.4791918]
["bitfinex-derivatives","BTCF0:USTF0",1742238722118,0.2445889,84473.0,84472.0,0.5481918]
["bitfinex-derivatives","BTCF0:USTF0",1742238722618,0.2455889,84473.0,84472.0,0.5481918]
["bitfinex-derivatives","BTCF0:USTF0",1742238722808,0.0946957,84473.0,84472.0,0.5481918]
["bitfinex-derivatives","BTCF0:USTF0",1742238723009,0.001,84473.0,84472.0,0.5481918]
["bitfinex-derivatives","BTCF0:USTF0",1742238724523,0.11854829,84491.0,84486.0,0.1183708]
["bitfinex-derivatives","BTCF0:USTF0",1742238724716,0.0591836,84490.0,84489.0,0.1183666]
["bitfinex-derivatives","BTCF0:USTF0",1742238724911,0.00017749,84491.0,84490.0,0.1856666]
["bitfinex-derivatives","BTCF0:USTF0",1742238725219,0.11854269,84491.0,84490.0,0.1856666]
["bitfinex-derivatives","BTCF0:USTF0",1742238725425,0.00017749,84491.0,84490.0,0.1856666]
["bitfinex-derivatives","BTCF0:USTF0",1742238725718,0.12354269,84491.0,84490.0,0.19770719]
["bitfinex-derivatives","BTCF0:USTF0",1742238726117,0.12754269,84491.0,84490.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742238726707,0.16314269,84491.0,84490.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742238728619,0.16314269,84491.0,84490.0,0.1516666]
["bitfinex-derivatives","BTCF0:USTF0",1742238728923,0.12754269,84491.0,84490.0,0.1516666]
["bitfinex-derivatives","BTCF0:USTF0",1742238729622,0.12754269,84491.0,84490.0,0.1866666]
["bitfinex-derivatives","BTCF0:USTF0",1742238729819,0.16264269,84491.0,84490.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742238731310,0.12754269,84491.0,84490.0,0.1516666]
["bitfinex-derivatives","BTCF0:USTF0",1742238731520,0.00917749,84491.0,84490.0,0.1516666]
["bitfinex-derivatives","BTCF0:USTF0",1742238731815,0.12754269,84491.0,84490.0,0.1516666]
["bitfinex-derivatives","BTCF0:USTF0",1742238732018,0.12754269,84491.0,84490.0,0.2707466]
["bitfinex-derivatives","BTCF0:USTF0",1742238732019,0.00917749,84491.0,84490.0,0.2707466]
["bitfinex-derivatives","BTCF0:USTF0",1742238732226,0.86036001,84516.0,84508.0,0.1183414]
["bitfinex-derivatives","BTCF0:USTF0",1742238732227,0.035,84509.0,84508.0,0.1183414]
["bitfinex-derivatives","BTCF0:USTF0",1742238732522,0.0591692,84511.0,84510.0,0.118333]
["bitfinex-derivatives","BTCF0:USTF0",1742238732718,0.0591692,84511.0,84510.0,0.3059674]
["bitfinex-derivatives","BTCF0:USTF0",1742238732914,0.1183322,84515.0,84513.0,0.1183344]
["bitfinex-derivatives","BTCF0:USTF0",1742238733115,0.1183242,84521.0,84520.0,0.1183232]
["bitfinex-derivatives","BTCF0:USTF0",1742238734026,0.1183242,84521.0,84520.0,0.1867232]
["bitfinex-derivatives","BTCF0:USTF0",1742238734627,0.1183207,84523.0,84522.0,0.0591603]
["bitfinex-derivatives","BTCF0:USTF0",1742238734831,0.1183207,84523.0,84522.0,0.1617603]
["bitfinex-derivatives","BTCF0:USTF0",1742238736126,0.1243207,84523.0,84522.0,0.1617603]
["bitfinex-derivatives","BTCF0:USTF0",1742238736529,0.1243207,84523.0,84522.0,0.22168]
["bitfinex-derivatives","BTCF0:USTF0",1742238736827,0.1193207,84523.0,84522.0,0.22168]
["bitfinex-derivatives","BTCF0:USTF0",1742238737023,0.1193207,84523.0,84522.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1742238737221,0.1864207,84523.0,84522.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1742238737621,0.1914207,84523.0,84522.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1742238738416,0.1894207,84523.0,84522.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1742238738615,0.1183274,84518.0,84517.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1742238738831,0.1183274,84518.0,84517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742238739419,0.1863274,84518.0,84517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742238740125,0.1863274,84518.0,84517.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1742238740323,0.1873274,84518.0,84517.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1742238741125,0.1873274,84518.0,84516.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742238741126,0.1183288,84517.0,84516.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742238741539,0.1869288,84517.0,84516.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742238742432,0.118333,84514.0,84513.0,0.1867316]
["bitfinex-derivatives","BTCF0:USTF0",1742238743022,0.118333,84514.0,84513.0,0.3050646]
["bitfinex-derivatives","BTCF0:USTF0",1742238743228,0.118331,84516.0,84515.0,0.1183302]
["bitfinex-derivatives","BTCF0:USTF0",1742238743634,0.1213288,84517.0,84516.0,0.1183302]
["bitfinex-derivatives","BTCF0:USTF0",1742238743825,0.1183288,84517.0,84516.0,0.2373702]
["bitfinex-derivatives","BTCF0:USTF0",1742238744435,0.1183288,84517.0,84516.0,0.24925338]
["bitfinex-derivatives","BTCF0:USTF0",1742238744630,0.1243288,84517.0,84516.0,0.24925338]
["bitfinex-derivatives","BTCF0:USTF0",1742238744834,0.006,84517.0,84516.0,0.24925338]
["bitfinex-derivatives","BTCF0:USTF0",1742238745236,0.1243288,84517.0,84516.0,0.24925338]
["bitfinex-derivatives","BTCF0:USTF0",1742238745541,0.1233288,84517.0,84516.0,0.24925338]
["bitfinex-derivatives","BTCF0:USTF0",1742238746039,0.005,84517.0,84516.0,0.24925338]
["bitfinex-derivatives","BTCF0:USTF0",1742238746340,0.008,84517.0,84516.0,0.24925338]
["bitfinex-derivatives","BTCF0:USTF0",1742238750343,0.1183159,84527.0,84526.0,0.1183162]
["bitfinex-derivatives","BTCF0:USTF0",1742238750533,0.1524159,84527.0,84526.0,0.4791162]
["bitfinex-derivatives","BTCF0:USTF0",1742238751643,0.1574159,84527.0,84526.0,0.4801162]
["bitfinex-derivatives","BTCF0:USTF0",1742238752337,0.1634159,84527.0,84526.0,0.4801162]
["bitfinex-derivatives","BTCF0:USTF0",1742238753440,0.0451,84527.0,84526.0,0.8409162]
["bitfinex-derivatives","BTCF0:USTF0",1742238753636,0.0341,84533.0,84529.0,0.0591557]
["bitfinex-derivatives","BTCF0:USTF0",1742238753840,0.1183083,84532.0,84531.0,0.1183078]
["bitfinex-derivatives","BTCF0:USTF0",1742238754143,0.1183083,84532.0,84531.0,0.2373078]
["bitfinex-derivatives","BTCF0:USTF0",1742238754844,0.1183092,84531.0,84530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742238755145,0.1524092,84531.0,84530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742238755538,0.1524092,84531.0,84526.0,0.8409556]
["bitfinex-derivatives","BTCF0:USTF0",1742238755539,0.1183148,84527.0,84526.0,0.8409556]
["bitfinex-derivatives","BTCF0:USTF0",1742238755733,0.1183148,84527.0,84526.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742238757245,0.1524148,84527.0,84526.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742238758046,0.1183162,84526.0,84525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742238758350,0.1183162,84526.0,84513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742238758351,0.118333,84514.0,84513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742238759146,0.189033,84514.0,84513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742238759940,0.191033,84514.0,84513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742238761544,0.1183344,84513.0,84512.0,0.00021749]
["bitfinex-derivatives","BTCF0:USTF0",1742238761947,0.1865344,84513.0,84512.0,0.00021749]
["bitfinex-derivatives","BTCF0:USTF0",1742238762753,0.1865344,84513.0,84512.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1742238762955,0.1885344,84513.0,84512.0,0.11851329]
["bitfinex-derivatives","BTCF0:USTF0",1742238763456,0.1885344,84513.0,84512.0,0.51211329]
["bitfinex-derivatives","BTCF0:USTF0",1742238763646,0.0702,84513.0,84512.0,0.47931329]
["bitfinex-derivatives","BTCF0:USTF0",1742238763962,0.002,84513.0,84512.0,0.66521329]
["bitfinex-derivatives","BTCF0:USTF0",1742238764564,0.00017749,84522.0,84521.0,0.1183232]
["bitfinex-derivatives","BTCF0:USTF0",1742238764762,0.00017749,84522.0,84521.0,0.5981232]
["bitfinex-derivatives","BTCF0:USTF0",1742238765070,0.11849929,84522.0,84521.0,0.5981232]
["bitfinex-derivatives","BTCF0:USTF0",1742238765455,0.00017749,84522.0,84521.0,0.5981232]
["bitfinex-derivatives","BTCF0:USTF0",1742238765664,0.00017749,84522.0,84521.0,0.6651232]
["bitfinex-derivatives","BTCF0:USTF0",1742238766061,0.00217749,84522.0,84521.0,0.6651232]
["bitfinex-derivatives","BTCF0:USTF0",1742238769071,0.00217749,84522.0,84521.0,0.7006232]
["bitfinex-derivatives","BTCF0:USTF0",1742238769275,0.12049929,84522.0,84521.0,0.7006232]
["bitfinex-derivatives","BTCF0:USTF0",1742238769664,0.00217749,84522.0,84521.0,0.7006232]
["bitfinex-derivatives","BTCF0:USTF0",1742238770172,0.0591494,84539.0,84534.0,0.177454]
["bitfinex-derivatives","BTCF0:USTF0",1742238770360,0.4137,84552.0,84543.0,0.1182896]
["bitfinex-derivatives","BTCF0:USTF0",1742238770361,0.177443,84544.0,84543.0,0.1182896]
["bitfinex-derivatives","BTCF0:USTF0",1742238771672,0.244043,84544.0,84543.0,0.1182896]
["bitfinex-derivatives","BTCF0:USTF0",1742238772066,0.1182938,84542.0,84541.0,0.1850347]
["bitfinex-derivatives","BTCF0:USTF0",1742238772264,0.1182938,84542.0,84541.0,0.1524347]
["bitfinex-derivatives","BTCF0:USTF0",1742238773464,0.1182938,84542.0,84541.0,0.1523947]
["bitfinex-derivatives","BTCF0:USTF0",1742238776078,0.1182938,84542.0,84541.0,0.1875947]
["bitfinex-derivatives","BTCF0:USTF0",1742238776474,0.184892,84544.0,84541.0,0.1875947]
["bitfinex-derivatives","BTCF0:USTF0",1742238776475,0.1848913,84544.0,84543.0,0.1182924]
["bitfinex-derivatives","BTCF0:USTF0",1742238776778,0.1848913,84544.0,84543.0,0.4790924]
["bitfinex-derivatives","BTCF0:USTF0",1742238778774,0.1848913,84544.0,84543.0,0.5447924]
["bitfinex-derivatives","BTCF0:USTF0",1742238779566,0.0326,84544.0,84543.0,0.5447924]
["bitfinex-derivatives","BTCF0:USTF0",1742238779771,0.150891,84544.0,84543.0,0.5447924]
["bitfinex-derivatives","BTCF0:USTF0",1742238780079,0.185691,84544.0,84543.0,0.5447924]
["bitfinex-derivatives","BTCF0:USTF0",1742238780780,0.118291,84544.0,84543.0,0.5447924]
["bitfinex-derivatives","BTCF0:USTF0",1742238781576,0.1774251,84550.0,84545.0,0.0591441]
["bitfinex-derivatives","BTCF0:USTF0",1742238781779,0.0665,84551.0,84550.0,0.1182826]
["bitfinex-derivatives","BTCF0:USTF0",1742238781983,0.0342,84556.0,84551.0,0.1182812]
["bitfinex-derivatives","BTCF0:USTF0",1742238782185,0.1182776,84554.0,84551.0,0.1182812]
["bitfinex-derivatives","BTCF0:USTF0",1742238782369,0.11845729,84552.0,84551.0,0.1879812]
["bitfinex-derivatives","BTCF0:USTF0",1742238782875,0.11845729,84552.0,84551.0,0.19976652]
["bitfinex-derivatives","BTCF0:USTF0",1742238783181,0.11845729,84552.0,84551.0,0.1879812]
["bitfinex-derivatives","BTCF0:USTF0",1742238783386,0.11845729,84552.0,84551.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742238783683,0.1182826,84550.0,84549.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742238783876,0.1182896,84545.0,84544.0,0.188191]
["bitfinex-derivatives","BTCF0:USTF0",1742238786277,0.1182896,84545.0,84544.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742238786982,0.1182896,84545.0,84544.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1742238787284,0.118291,84544.0,84543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742238787486,0.118291,84544.0,84535.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1742238787487,0.1183022,84536.0,84535.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1742238787781,0.5980222,84536.0,84535.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1742238787986,0.2372222,84536.0,84535.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1742238788186,0.2372622,84536.0,84535.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1742238788385,0.3033622,84536.0,84535.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1742238788885,0.31531125,84536.0,84535.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1742238794292,0.0591625,84520.0,84516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742238794590,0.1183288,84517.0,84516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742238795085,0.1183288,84517.0,84516.0,0.4791302]
["bitfinex-derivatives","BTCF0:USTF0",1742238795277,0.00017749,84525.0,84521.0,0.0591613]
["bitfinex-derivatives","BTCF0:USTF0",1742238795478,0.17765459,84525.0,84524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742238795685,0.17765459,84525.0,84524.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1742238796481,0.17765459,84525.0,84524.0,0.511219]
["bitfinex-derivatives","BTCF0:USTF0",1742238798687,0.17765459,84525.0,84524.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1742238798878,0.18956205,84525.0,84524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742238799077,0.1183232,84521.0,84520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742238799282,0.2372432,84521.0,84520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742238799883,0.2725432,84521.0,84520.0,0.1183646]
["bitfinex-derivatives","BTCF0:USTF0",1742238800091,0.2725432,84521.0,84520.0,0.1524646]
["bitfinex-derivatives","BTCF0:USTF0",1742238800386,0.2725432,84521.0,84520.0,0.1524246]
["bitfinex-derivatives","BTCF0:USTF0",1742238800981,0.1536232,84521.0,84520.0,0.1524246]
["bitfinex-derivatives","BTCF0:USTF0",1742238801385,0.1536232,84521.0,84520.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742238801791,0.1183288,84517.0,84516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742238801987,0.1183288,84517.0,84516.0,0.4791302]
["bitfinex-derivatives","BTCF0:USTF0",1742238802893,0.1183288,84517.0,84516.0,0.4801302]
["bitfinex-derivatives","BTCF0:USTF0",1742238803390,0.1183288,84517.0,84516.0,0.5136302]
["bitfinex-derivatives","BTCF0:USTF0",1742238803592,0.1183288,84517.0,84516.0,0.5257164]
["bitfinex-derivatives","BTCF0:USTF0",1742238803795,0.0675,84522.0,84516.0,0.5257164]
["bitfinex-derivatives","BTCF0:USTF0",1742238803796,0.1183248,84520.0,84519.0,0.1774855]
["bitfinex-derivatives","BTCF0:USTF0",1742238804103,0.1183248,84520.0,84519.0,0.2130855]
["bitfinex-derivatives","BTCF0:USTF0",1742238804983,0.0591616,84522.0,84521.0,0.1183232]
["bitfinex-derivatives","BTCF0:USTF0",1742238808499,0.11892,84528.0,84524.0,0.118319]
["bitfinex-derivatives","BTCF0:USTF0",1742238808796,0.0337,84527.0,84524.0,0.479119]
["bitfinex-derivatives","BTCF0:USTF0",1742238809099,0.11892,84533.0,84524.0,0.548019]
["bitfinex-derivatives","BTCF0:USTF0",1742238809299,0.0337,84529.0,84524.0,0.580719]
["bitfinex-derivatives","BTCF0:USTF0",1742238809497,0.11849509,84525.0,84524.0,0.580719]
["bitfinex-derivatives","BTCF0:USTF0",1742238810297,0.00017749,84525.0,84524.0,0.580719]
["bitfinex-derivatives","BTCF0:USTF0",1742238812097,0.00017749,84525.0,84524.0,0.581719]
["bitfinex-derivatives","BTCF0:USTF0",1742238812603,0.0591431,84550.0,84548.0,0.118284]
["bitfinex-derivatives","BTCF0:USTF0",1742238812900,0.1528844,84549.0,84548.0,0.479084]
["bitfinex-derivatives","BTCF0:USTF0",1742238814005,0.1879844,84549.0,84548.0,0.479084]
["bitfinex-derivatives","BTCF0:USTF0",1742238816607,0.1879844,84549.0,84548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742238816796,0.1879844,84549.0,84548.0,0.4790854]
["bitfinex-derivatives","BTCF0:USTF0",1742238818094,0.1879844,84549.0,84548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742238818296,0.00017749,84557.0,84554.0,0.0591378]
["bitfinex-derivatives","BTCF0:USTF0",1742238818495,0.00017749,84557.0,84556.0,0.4790742]
["bitfinex-derivatives","BTCF0:USTF0",1742238818698,0.28321586,84570.0,84569.0,0.118256]
["bitfinex-derivatives","BTCF0:USTF0",1742238818898,0.40147056,84570.0,84569.0,0.118256]
["bitfinex-derivatives","BTCF0:USTF0",1742238820494,0.28321586,84570.0,84569.0,0.118256]
["bitfinex-derivatives","BTCF0:USTF0",1742238821402,0.40147056,84570.0,84569.0,0.118256]
["bitfinex-derivatives","BTCF0:USTF0",1742238821810,0.40147056,84570.0,84568.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1742238821811,0.118256,84569.0,84568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742238822107,0.1182644,84563.0,84562.0,0.1534658]
["bitfinex-derivatives","BTCF0:USTF0",1742238823012,0.1846644,84563.0,84562.0,0.1534658]
["bitfinex-derivatives","BTCF0:USTF0",1742238825905,0.1846644,84563.0,84562.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742238826105,0.1182658,84562.0,84561.0,0.00021739]
["bitfinex-derivatives","BTCF0:USTF0",1742238826609,0.1868658,84562.0,84561.0,0.00021739]
["bitfinex-derivatives","BTCF0:USTF0",1742238827309,0.0591345,84560.0,84543.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1742238827501,0.0591345,84560.0,84547.0,0.118286]
["bitfinex-derivatives","BTCF0:USTF0",1742238827502,0.118284,84549.0,84547.0,0.118286]
["bitfinex-derivatives","BTCF0:USTF0",1742238827703,0.118284,84549.0,84544.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742238828008,0.13026143,84549.0,84542.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742238828208,0.118324,84549.0,84542.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742238828405,0.1182896,84545.0,84544.0,0.1182901]
["bitfinex-derivatives","BTCF0:USTF0",1742238828814,0.1182924,84543.0,84542.0,0.2121395]
["bitfinex-derivatives","BTCF0:USTF0",1742238829314,0.1182924,84543.0,84542.0,0.1275468]
["bitfinex-derivatives","BTCF0:USTF0",1742238829605,0.1868924,84543.0,84542.0,0.1275468]
["bitfinex-derivatives","BTCF0:USTF0",1742238837518,0.1182819,84553.0,84552.0,0.1774141]
["bitfinex-derivatives","BTCF0:USTF0",1742238837707,0.1182819,84553.0,84552.0,0.5382141]
["bitfinex-derivatives","BTCF0:USTF0",1742238837911,0.1861819,84553.0,84552.0,0.5382141]
["bitfinex-derivatives","BTCF0:USTF0",1742238838314,0.1861819,84553.0,84552.0,0.4199385]
["bitfinex-derivatives","BTCF0:USTF0",1742238838719,0.1861819,84553.0,84552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742238841417,0.1861819,84553.0,84552.0,0.5495798]
["bitfinex-derivatives","BTCF0:USTF0",1742238841616,0.1861819,84553.0,84552.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1742238841922,0.1861819,84553.0,84552.0,0.5495798]
["bitfinex-derivatives","BTCF0:USTF0",1742238843218,0.1861819,84553.0,84552.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1742238843910,0.1861819,84553.0,84552.0,0.5495798]
["bitfinex-derivatives","BTCF0:USTF0",1742238844316,0.1861819,84553.0,84552.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1742238844624,0.1182819,84553.0,84552.0,0.5495798]
["bitfinex-derivatives","BTCF0:USTF0",1742238849411,0.1182819,84553.0,84552.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1742238849613,0.1182812,84551.0,84550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742238850327,0.1857812,84551.0,84550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742238850626,0.118284,84549.0,84548.0,0.1514254]
["bitfinex-derivatives","BTCF0:USTF0",1742238850925,0.118284,84549.0,84548.0,0.5782254]
["bitfinex-derivatives","BTCF0:USTF0",1742238851519,0.118284,84549.0,84548.0,0.5781854]
["bitfinex-derivatives","BTCF0:USTF0",1742238856730,0.1182854,84548.0,84547.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742238856929,0.1873854,84548.0,84547.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742238857232,0.2212854,84548.0,84547.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742238857529,0.1182938,84542.0,84541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742238857732,0.2370938,84542.0,84541.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1742238857928,0.2370938,84542.0,84541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742238858127,0.1182952,84541.0,84540.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1742238858427,0.1858952,84541.0,84540.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1742238859431,0.1858952,84541.0,84540.0,0.03397739]
["bitfinex-derivatives","BTCF0:USTF0",1742238859827,0.1858952,84541.0,84540.0,0.06847739]
["bitfinex-derivatives","BTCF0:USTF0",1742238860021,0.19805451,84541.0,84540.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1742238860831,0.0591521,84535.0,84530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742238861134,0.1183092,84531.0,84530.0,0.4791106]
["bitfinex-derivatives","BTCF0:USTF0",1742238861330,0.1183092,84531.0,84530.0,0.5136106]
["bitfinex-derivatives","BTCF0:USTF0",1742238862036,0.1183092,84531.0,84530.0,0.5146106]
["bitfinex-derivatives","BTCF0:USTF0",1742238862628,0.12998995,84531.0,84530.0,0.5146106]
["bitfinex-derivatives","BTCF0:USTF0",1742238862827,0.12998995,84531.0,84530.0,0.5156106]
["bitfinex-derivatives","BTCF0:USTF0",1742238863030,0.12998995,84531.0,84530.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1742238863528,0.12998995,84531.0,84530.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1742238864328,0.49078995,84531.0,84530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742238864730,0.49078995,84531.0,84527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742238865035,0.1183134,84528.0,84527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742238865727,0.1183204,84524.0,84523.0,0.1183191]
["bitfinex-derivatives","BTCF0:USTF0",1742238866034,0.2341204,84524.0,84523.0,0.1516191]
["bitfinex-derivatives","BTCF0:USTF0",1742238866335,0.3010204,84524.0,84523.0,0.1516191]
["bitfinex-derivatives","BTCF0:USTF0",1742238866633,0.2960204,84524.0,84523.0,0.1516191]
["bitfinex-derivatives","BTCF0:USTF0",1742238867237,0.2960204,84524.0,84523.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742238867635,0.2960204,84524.0,84523.0,0.1516204]
["bitfinex-derivatives","BTCF0:USTF0",1742238867636,0.1772204,84524.0,84523.0,0.1516204]
["bitfinex-derivatives","BTCF0:USTF0",1742238867838,0.2960204,84524.0,84523.0,0.1839204]
["bitfinex-derivatives","BTCF0:USTF0",1742238868438,0.2970204,84524.0,84523.0,0.1839204]
["bitfinex-derivatives","BTCF0:USTF0",1742238868630,0.2970204,84524.0,84523.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742238868824,0.1183204,84523.0,84522.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1742238869134,0.1183204,84523.0,84522.0,0.11849919]
["bitfinex-derivatives","BTCF0:USTF0",1742238869337,0.1846204,84523.0,84522.0,0.11849919]
["bitfinex-derivatives","BTCF0:USTF0",1742238870028,0.1856204,84523.0,84522.0,0.11849919]
["bitfinex-derivatives","BTCF0:USTF0",1742238874042,0.1193204,84523.0,84522.0,0.11849919]
["bitfinex-derivatives","BTCF0:USTF0",1742238876443,0.1193204,84523.0,84522.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1742238876833,0.1193204,84523.0,84522.0,0.11849919]
["bitfinex-derivatives","BTCF0:USTF0",1742238877038,0.1193204,84523.0,84522.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1742238877344,0.1193204,84523.0,84522.0,0.11849919]
["bitfinex-derivatives","BTCF0:USTF0",1742238877545,0.1193204,84523.0,84522.0,0.15299919]
["bitfinex-derivatives","BTCF0:USTF0",1742238878838,0.001,84523.0,84522.0,0.15299919]
["bitfinex-derivatives","BTCF0:USTF0",1742238879042,0.001,84523.0,84522.0,0.51379919]
["bitfinex-derivatives","BTCF0:USTF0",1742238879242,0.1183042,84535.0,84534.0,0.177454]
["bitfinex-derivatives","BTCF0:USTF0",1742238880433,0.1193042,84535.0,84534.0,0.177454]
["bitfinex-derivatives","BTCF0:USTF0",1742238880633,0.1203042,84535.0,84534.0,0.177454]
["bitfinex-derivatives","BTCF0:USTF0",1742238881533,0.1203042,84535.0,84534.0,0.243154]
["bitfinex-derivatives","BTCF0:USTF0",1742238882236,0.1193042,84535.0,84534.0,0.243154]
["bitfinex-derivatives","BTCF0:USTF0",1742238886240,0.001,84535.0,84534.0,0.243154]
["bitfinex-derivatives","BTCF0:USTF0",1742238886442,0.1193036,84535.0,84534.0,0.243154]
["bitfinex-derivatives","BTCF0:USTF0",1742238889543,0.1193036,84535.0,84534.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742238890048,0.1193036,84535.0,84534.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742238890235,0.1193036,84535.0,84534.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742238890435,0.1860036,84535.0,84534.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742238891438,0.1860036,84535.0,84534.0,0.184705]
["bitfinex-derivatives","BTCF0:USTF0",1742238892145,0.1860036,84535.0,84534.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742238892344,0.118305,84534.0,84533.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742238892736,0.118319,84524.0,84523.0,0.1529204]
["bitfinex-derivatives","BTCF0:USTF0",1742238892941,0.118319,84524.0,84523.0,0.1851204]
["bitfinex-derivatives","BTCF0:USTF0",1742238893750,0.184019,84524.0,84523.0,0.1851204]
["bitfinex-derivatives","BTCF0:USTF0",1742238894248,0.184019,84524.0,84523.0,0.1871204]
["bitfinex-derivatives","BTCF0:USTF0",1742238896149,0.184019,84524.0,84523.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1742238896348,0.184019,84524.0,84523.0,0.1871204]
["bitfinex-derivatives","BTCF0:USTF0",1742238896753,0.184019,84524.0,84523.0,0.1851204]
["bitfinex-derivatives","BTCF0:USTF0",1742238899952,0.184019,84524.0,84523.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742238900149,0.184019,84524.0,84523.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1742238900454,0.184019,84524.0,84523.0,0.1529204]
["bitfinex-derivatives","BTCF0:USTF0",1742238900657,0.184019,84524.0,84523.0,0.1873204]
["bitfinex-derivatives","BTCF0:USTF0",1742238901055,0.184019,84524.0,84523.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1742238901448,0.188019,84524.0,84523.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1742238901849,0.188019,84524.0,84522.0,0.36097739]
["bitfinex-derivatives","BTCF0:USTF0",1742238901850,0.1183204,84523.0,84522.0,0.36097739]
["bitfinex-derivatives","BTCF0:USTF0",1742238902353,0.1877204,84523.0,84522.0,0.36097739]
["bitfinex-derivatives","BTCF0:USTF0",1742238903258,0.1887204,84523.0,84522.0,0.36097739]
["bitfinex-derivatives","BTCF0:USTF0",1742238903445,0.1887204,84523.0,84522.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1742238903446,0.1897204,84523.0,84522.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1742238903646,0.1897204,84523.0,84506.0,0.00177498]
["bitfinex-derivatives","BTCF0:USTF0",1742238903647,0.1183428,84507.0,84506.0,0.00177498]
["bitfinex-derivatives","BTCF0:USTF0",1742238903851,0.1183512,84501.0,84496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742238904061,0.1183512,84501.0,84492.0,0.46825613]
["bitfinex-derivatives","BTCF0:USTF0",1742238904256,0.1183512,84501.0,84493.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1742238904558,0.1183512,84501.0,84493.0,0.43038]
["bitfinex-derivatives","BTCF0:USTF0",1742238904754,0.1832512,84501.0,84498.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742238904961,0.118354,84499.0,84498.0,0.27583582]
["bitfinex-derivatives","BTCF0:USTF0",1742238905162,0.118354,84499.0,84498.0,0.39419122]
["bitfinex-derivatives","BTCF0:USTF0",1742238905361,0.13019941,84499.0,84498.0,0.39419122]
["bitfinex-derivatives","BTCF0:USTF0",1742238905558,0.19709941,84499.0,84498.0,0.39419122]
["bitfinex-derivatives","BTCF0:USTF0",1742238906654,0.19709941,84499.0,84498.0,0.27583582]
["bitfinex-derivatives","BTCF0:USTF0",1742238906861,0.19609941,84499.0,84498.0,0.27583582]
["bitfinex-derivatives","BTCF0:USTF0",1742238907262,0.19609941,84499.0,84498.0,0.27683582]
["bitfinex-derivatives","BTCF0:USTF0",1742238907462,0.19609941,84499.0,84498.0,0.27883582]
["bitfinex-derivatives","BTCF0:USTF0",1742238907664,0.19609941,84499.0,84498.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1742238907963,0.19609941,84499.0,84498.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742238908164,0.19609941,84499.0,84498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742238909356,0.19609941,84499.0,84498.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1742238912058,0.184254,84499.0,84498.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1742238912265,0.184254,84499.0,84498.0,0.1543554]
["bitfinex-derivatives","BTCF0:USTF0",1742238912468,0.184254,84499.0,84498.0,0.1872554]
["bitfinex-derivatives","BTCF0:USTF0",1742238912866,0.184254,84499.0,84498.0,0.2221554]
["bitfinex-derivatives","BTCF0:USTF0",1742238916164,0.117354,84499.0,84498.0,0.2221554]
["bitfinex-derivatives","BTCF0:USTF0",1742238916471,0.0591762,84501.0,84500.0,0.1183526]
["bitfinex-derivatives","BTCF0:USTF0",1742238918562,0.0591762,84501.0,84500.0,0.1193526]
["bitfinex-derivatives","BTCF0:USTF0",1742238920562,0.0591762,84501.0,84500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742238920769,0.0591762,84501.0,84500.0,0.1193526]
["bitfinex-derivatives","BTCF0:USTF0",1742238929584,0.0611762,84501.0,84500.0,0.1193526]
["bitfinex-derivatives","BTCF0:USTF0",1742238930284,0.0621762,84501.0,84500.0,0.1183526]
["bitfinex-derivatives","BTCF0:USTF0",1742238931889,0.0591762,84501.0,84500.0,0.1183526]
["bitfinex-derivatives","BTCF0:USTF0",1742238932087,0.0631762,84501.0,84500.0,0.1183526]
["bitfinex-derivatives","BTCF0:USTF0",1742238932379,0.118354,84499.0,84498.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1742238932581,0.118354,84499.0,84498.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1742238932975,0.151754,84499.0,84498.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1742238933283,0.151754,84499.0,84498.0,0.1862954]
["bitfinex-derivatives","BTCF0:USTF0",1742238933480,0.151754,84499.0,84498.0,0.1862554]
["bitfinex-derivatives","BTCF0:USTF0",1742238933787,0.154754,84499.0,84498.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742238934085,0.154754,84499.0,84498.0,0.1862554]
["bitfinex-derivatives","BTCF0:USTF0",1742238934681,0.154754,84499.0,84498.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742238935585,0.154754,84499.0,84498.0,0.1862554]
["bitfinex-derivatives","BTCF0:USTF0",1742238935791,0.154754,84499.0,84498.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742238935987,0.154754,84499.0,84498.0,0.1862554]
["bitfinex-derivatives","BTCF0:USTF0",1742238936181,0.154754,84499.0,84498.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742238937488,0.154754,84499.0,84498.0,0.1862554]
["bitfinex-derivatives","BTCF0:USTF0",1742238937692,0.1183554,84498.0,84497.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742238937894,0.16364712,84498.0,84497.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742238938094,0.19924712,84498.0,84497.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742238938483,0.1183624,84493.0,84492.0,0.0660775]
["bitfinex-derivatives","BTCF0:USTF0",1742238939294,0.1873624,84493.0,84492.0,0.0660775]
["bitfinex-derivatives","BTCF0:USTF0",1742238940290,0.1873624,84493.0,84492.0,0.0670775]
["bitfinex-derivatives","BTCF0:USTF0",1742238945097,0.237102,84479.0,84478.0,0.5128834]
["bitfinex-derivatives","BTCF0:USTF0",1742238945294,0.303502,84479.0,84478.0,0.5128834]
["bitfinex-derivatives","BTCF0:USTF0",1742238945494,0.237102,84479.0,84478.0,0.5128834]
["bitfinex-derivatives","BTCF0:USTF0",1742238945702,0.237102,84479.0,84478.0,0.5168834]
["bitfinex-derivatives","BTCF0:USTF0",1742238945905,0.237102,84479.0,84478.0,0.5208834]
["bitfinex-derivatives","BTCF0:USTF0",1742238946404,0.1183732,84486.0,84485.0,0.1183722]
["bitfinex-derivatives","BTCF0:USTF0",1742238946605,0.0001775,84487.0,84486.0,0.1183722]
["bitfinex-derivatives","BTCF0:USTF0",1742238946899,0.0001775,84487.0,84486.0,0.1526722]
["bitfinex-derivatives","BTCF0:USTF0",1742238948898,0.0001775,84487.0,84486.0,0.1546722]
["bitfinex-derivatives","BTCF0:USTF0",1742238949202,0.088639,84519.0,84508.0,0.1775023]
["bitfinex-derivatives","BTCF0:USTF0",1742238949414,0.1183462,84509.0,84508.0,0.2366716]
["bitfinex-derivatives","BTCF0:USTF0",1742238949702,0.2102029,84514.0,84513.0,0.1183344]
["bitfinex-derivatives","BTCF0:USTF0",1742238950809,0.1775029,84514.0,84513.0,0.1183344]
["bitfinex-derivatives","BTCF0:USTF0",1742238951205,0.004,84515.0,84513.0,0.1183344]
["bitfinex-derivatives","BTCF0:USTF0",1742238951411,0.059162,84521.0,84518.0,0.1183246]
["bitfinex-derivatives","BTCF0:USTF0",1742238951704,0.28362476,84529.0,84528.0,0.1183134]
["bitfinex-derivatives","BTCF0:USTF0",1742238951909,0.28362476,84529.0,84528.0,0.4791134]
["bitfinex-derivatives","BTCF0:USTF0",1742238952094,0.40193676,84529.0,84528.0,0.4791134]
["bitfinex-derivatives","BTCF0:USTF0",1742238952501,0.40193676,84529.0,84528.0,0.49125872]
["bitfinex-derivatives","BTCF0:USTF0",1742238952902,0.41293676,84529.0,84528.0,0.49225872]
["bitfinex-derivatives","BTCF0:USTF0",1742238953507,0.41093676,84529.0,84528.0,0.49125872]
["bitfinex-derivatives","BTCF0:USTF0",1742238953704,0.40993676,84529.0,84528.0,0.49125872]
["bitfinex-derivatives","BTCF0:USTF0",1742238953904,0.126312,84529.0,84528.0,0.49125872]
["bitfinex-derivatives","BTCF0:USTF0",1742238956505,0.008,84529.0,84528.0,0.49125872]
["bitfinex-derivatives","BTCF0:USTF0",1742238956705,0.126312,84529.0,84528.0,0.49125872]
["bitfinex-derivatives","BTCF0:USTF0",1742238957509,0.126312,84529.0,84528.0,0.4791134]
["bitfinex-derivatives","BTCF0:USTF0",1742238957899,0.126312,84529.0,84528.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1742238958103,0.162012,84529.0,84528.0,0.5121134]
["bitfinex-derivatives","BTCF0:USTF0",1742238958597,0.159012,84529.0,84528.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1742238959005,0.159012,84529.0,84528.0,0.5121134]
["bitfinex-derivatives","BTCF0:USTF0",1742238959207,0.157012,84529.0,84528.0,0.5121134]
["bitfinex-derivatives","BTCF0:USTF0",1742238959414,0.158012,84529.0,84528.0,0.5121134]
["bitfinex-derivatives","BTCF0:USTF0",1742238960210,0.158012,84529.0,84528.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1742238960413,0.17005705,84529.0,84528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742238960915,0.158012,84529.0,84528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742238961115,0.190912,84529.0,84528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742238961409,0.190912,84529.0,84528.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1742238961606,0.190912,84529.0,84528.0,0.5126134]
["bitfinex-derivatives","BTCF0:USTF0",1742238961807,0.004,84529.0,84528.0,0.5126134]
["bitfinex-derivatives","BTCF0:USTF0",1742238962016,0.122312,84529.0,84528.0,0.5126134]
["bitfinex-derivatives","BTCF0:USTF0",1742238962709,0.121312,84529.0,84528.0,0.5454134]
["bitfinex-derivatives","BTCF0:USTF0",1742238962925,0.122312,84529.0,84528.0,0.5454134]
["bitfinex-derivatives","BTCF0:USTF0",1742238963118,0.004,84529.0,84528.0,0.5454134]
["bitfinex-derivatives","BTCF0:USTF0",1742238964114,0.122312,84529.0,84528.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1742238964517,0.119312,84529.0,84528.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1742238964715,0.121312,84529.0,84528.0,0.5454134]
["bitfinex-derivatives","BTCF0:USTF0",1742238965317,0.119312,84529.0,84528.0,0.5454134]
["bitfinex-derivatives","BTCF0:USTF0",1742238965518,0.120312,84529.0,84528.0,0.5454134]
["bitfinex-derivatives","BTCF0:USTF0",1742238965811,0.121312,84529.0,84528.0,0.5454134]
["bitfinex-derivatives","BTCF0:USTF0",1742238966214,0.122312,84529.0,84528.0,0.5454134]
["bitfinex-derivatives","BTCF0:USTF0",1742238967218,0.122312,84529.0,84528.0,0.5126134]
["bitfinex-derivatives","BTCF0:USTF0",1742238967608,0.122312,84529.0,84528.0,0.4791134]
["bitfinex-derivatives","BTCF0:USTF0",1742238968217,0.122312,84529.0,84528.0,0.5131134]
["bitfinex-derivatives","BTCF0:USTF0",1742238971419,0.004,84529.0,84528.0,0.5131134]
["bitfinex-derivatives","BTCF0:USTF0",1742238971606,0.122312,84529.0,84528.0,0.5131134]
["bitfinex-derivatives","BTCF0:USTF0",1742238972212,0.002,84529.0,84528.0,0.5131134]
["bitfinex-derivatives","BTCF0:USTF0",1742238972413,0.0591519,84535.0,84534.0,0.177454]
["bitfinex-derivatives","BTCF0:USTF0",1742238972614,0.0591519,84535.0,84534.0,0.279954]
["bitfinex-derivatives","BTCF0:USTF0",1742238973324,0.1251519,84535.0,84534.0,0.279954]
["bitfinex-derivatives","BTCF0:USTF0",1742238973518,0.2444555,84535.0,84534.0,0.279954]
["bitfinex-derivatives","BTCF0:USTF0",1742238975522,0.2464555,84535.0,84534.0,0.279954]
["bitfinex-derivatives","BTCF0:USTF0",1742238976917,0.2464555,84535.0,84534.0,0.1616518]
["bitfinex-derivatives","BTCF0:USTF0",1742238978125,0.2464555,84535.0,84534.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1742238978721,0.2464555,84535.0,84534.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1742238979025,0.2464555,84535.0,84533.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742238979026,0.118305,84534.0,84533.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742238979529,0.1774631,84533.0,84532.0,0.1183075]
["bitfinex-derivatives","BTCF0:USTF0",1742238979724,0.1774631,84533.0,84532.0,0.1183475]
["bitfinex-derivatives","BTCF0:USTF0",1742238979925,0.2479631,84533.0,84532.0,0.1183475]
["bitfinex-derivatives","BTCF0:USTF0",1742238980629,0.2479631,84533.0,84532.0,0.1183075]
["bitfinex-derivatives","BTCF0:USTF0",1742238981328,0.2479631,84533.0,84532.0,0.1846075]
["bitfinex-derivatives","BTCF0:USTF0",1742238982431,0.2529631,84533.0,84532.0,0.2190075]
["bitfinex-derivatives","BTCF0:USTF0",1742238982722,0.2509631,84533.0,84532.0,0.2190075]
["bitfinex-derivatives","BTCF0:USTF0",1742238982928,0.2529631,84533.0,84532.0,0.2190075]
["bitfinex-derivatives","BTCF0:USTF0",1742238983319,0.2969631,84533.0,84532.0,0.2190075]
["bitfinex-derivatives","BTCF0:USTF0",1742238983625,0.2959631,84533.0,84532.0,0.2190075]
["bitfinex-derivatives","BTCF0:USTF0",1742238983813,0.1185,84533.0,84532.0,0.2190075]
["bitfinex-derivatives","BTCF0:USTF0",1742238984017,0.2368064,84533.0,84532.0,0.2190075]
["bitfinex-derivatives","BTCF0:USTF0",1742238984722,0.048,84533.0,84532.0,0.2190075]
["bitfinex-derivatives","BTCF0:USTF0",1742238985625,0.047,84533.0,84532.0,0.2190075]
["bitfinex-derivatives","BTCF0:USTF0",1742238985931,0.046,84533.0,84532.0,0.2190075]
["bitfinex-derivatives","BTCF0:USTF0",1742238986725,0.0001775,84537.0,84536.0,0.1183022]
["bitfinex-derivatives","BTCF0:USTF0",1742238986929,0.0324,84552.0,84536.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1742238987120,0.0324,84552.0,84550.0,0.8398826]
["bitfinex-derivatives","BTCF0:USTF0",1742238987429,0.28369288,84551.0,84550.0,0.8398826]
["bitfinex-derivatives","BTCF0:USTF0",1742238987631,0.40197408,84551.0,84550.0,0.8398826]
["bitfinex-derivatives","BTCF0:USTF0",1742238988029,0.43697408,84551.0,84550.0,0.9090826]
["bitfinex-derivatives","BTCF0:USTF0",1742238988428,0.1533212,84551.0,84550.0,0.9090826]
["bitfinex-derivatives","BTCF0:USTF0",1742238988934,0.03504,84551.0,84550.0,0.9090826]
["bitfinex-derivatives","BTCF0:USTF0",1742238989431,0.1573212,84551.0,84550.0,0.9090826]
["bitfinex-derivatives","BTCF0:USTF0",1742238992924,0.1573212,84551.0,84550.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1742238993135,0.1182826,84550.0,84549.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742238993322,0.1652235,84550.0,84549.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742238993638,0.1535826,84550.0,84549.0,0.118324]
["bitfinex-derivatives","BTCF0:USTF0",1742238993833,0.2721426,84550.0,84549.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742238994227,0.6329426,84550.0,84549.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742238994428,0.6329426,84550.0,84535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742238994429,0.0591445,84546.0,84535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742238994731,0.1183022,84536.0,84535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742238995036,0.2368622,84536.0,84535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742238995625,0.3021622,84536.0,84535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742238996026,0.3041622,84536.0,84535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742238996226,0.3051622,84536.0,84535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742238996429,0.1183036,84535.0,84534.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742238996629,0.1183036,84535.0,84527.0,0.20993582]
["bitfinex-derivatives","BTCF0:USTF0",1742238996630,0.1183134,84528.0,84527.0,0.20993582]
["bitfinex-derivatives","BTCF0:USTF0",1742238996828,0.2368734,84528.0,84527.0,0.20993582]
["bitfinex-derivatives","BTCF0:USTF0",1742238997028,0.24847065,84528.0,84527.0,0.20993582]
["bitfinex-derivatives","BTCF0:USTF0",1742238997440,0.31377065,84528.0,84527.0,0.20993582]
["bitfinex-derivatives","BTCF0:USTF0",1742238998040,0.1183148,84527.0,84524.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742238998442,0.1831148,84527.0,84524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742239000243,0.1831148,84527.0,84526.0,0.0011775]
["bitfinex-derivatives","BTCF0:USTF0",1742239002344,0.1831148,84527.0,84502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742239002345,0.0591702,84509.0,84502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742239002546,0.1183484,84503.0,84502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742239002939,0.1183484,84503.0,84502.0,0.4791498]
["bitfinex-derivatives","BTCF0:USTF0",1742239003243,0.0661,84504.0,84503.0,0.1183484]
["bitfinex-derivatives","BTCF0:USTF0",1742239003441,0.184447,84504.0,84503.0,0.1817484]
["bitfinex-derivatives","BTCF0:USTF0",1742239004342,0.151547,84504.0,84503.0,0.1817484]
["bitfinex-derivatives","BTCF0:USTF0",1742239005148,0.1775174,84506.0,84505.0,0.1183456]
["bitfinex-derivatives","BTCF0:USTF0",1742239006043,0.18630571,84506.0,84505.0,0.1183456]
["bitfinex-derivatives","BTCF0:USTF0",1742239006749,0.18930571,84506.0,84505.0,0.1183456]
["bitfinex-derivatives","BTCF0:USTF0",1742239007750,0.118347,84505.0,84504.0,0.1183464]
["bitfinex-derivatives","BTCF0:USTF0",1742239007966,0.183847,84505.0,84504.0,0.1183464]
["bitfinex-derivatives","BTCF0:USTF0",1742239008254,0.183847,84505.0,84504.0,0.1821464]
["bitfinex-derivatives","BTCF0:USTF0",1742239008944,0.185847,84505.0,84504.0,0.1821464]
["bitfinex-derivatives","BTCF0:USTF0",1742239009344,0.1183484,84503.0,84502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742239011353,0.118354,84499.0,84498.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742239012158,0.13035881,84499.0,84498.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742239012350,0.16125881,84499.0,84494.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1742239012556,0.1183596,84495.0,84494.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1742239013062,0.1183596,84495.0,84494.0,0.1185385]
["bitfinex-derivatives","BTCF0:USTF0",1742239013356,0.1183596,84495.0,84494.0,0.1496385]
["bitfinex-derivatives","BTCF0:USTF0",1742239013556,0.1183848,84477.0,84470.0,0.0591971]
["bitfinex-derivatives","BTCF0:USTF0",1742239013743,0.1183848,84477.0,84473.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742239013949,0.2369848,84477.0,84473.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742239014356,0.24898843,84477.0,84473.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742239014755,0.24898843,84477.0,84468.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1742239014952,0.28198843,84477.0,84468.0,0.3609775]
["bitfinex-derivatives","BTCF0:USTF0",1742239015161,0.118396,84469.0,84468.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1742239015351,0.236996,84469.0,84468.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1742239015547,0.1184171,84454.0,84453.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742239015859,0.1184171,84454.0,84453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742239016052,0.1184185,84453.0,84452.0,0.1184187]
["bitfinex-derivatives","BTCF0:USTF0",1742239016366,0.1512185,84453.0,84452.0,0.1184187]
["bitfinex-derivatives","BTCF0:USTF0",1742239016657,0.1184213,84451.0,84450.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742239016957,0.1144213,84451.0,84450.0,0.1497627]
["bitfinex-derivatives","BTCF0:USTF0",1742239017550,0.1144213,84451.0,84450.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1742239017861,0.0591999,84467.0,84460.0,0.1184087]
["bitfinex-derivatives","BTCF0:USTF0",1742239018059,0.85944,84478.0,84460.0,0.4792087]
["bitfinex-derivatives","BTCF0:USTF0",1742239018060,0.1186,84471.0,84460.0,0.4792087]
["bitfinex-derivatives","BTCF0:USTF0",1742239018359,0.1184054,84463.0,84460.0,0.4792087]
["bitfinex-derivatives","BTCF0:USTF0",1742239018659,0.11658291,84463.0,84462.0,0.1184059]
["bitfinex-derivatives","BTCF0:USTF0",1742239019860,0.11658291,84463.0,84460.0,0.4210437]
["bitfinex-derivatives","BTCF0:USTF0",1742239019861,0.1184073,84461.0,84460.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742239020062,0.1184073,84461.0,84460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742239020258,0.1194073,84461.0,84460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742239021869,0.1194073,84461.0,84460.0,0.4792087]
["bitfinex-derivatives","BTCF0:USTF0",1742239022167,0.001,84461.0,84460.0,0.4792087]
["bitfinex-derivatives","BTCF0:USTF0",1742239022366,0.1194073,84461.0,84460.0,0.4792087]
["bitfinex-derivatives","BTCF0:USTF0",1742239023560,0.1194073,84461.0,84460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742239024362,0.001,84461.0,84460.0,0.4792087]
["bitfinex-derivatives","BTCF0:USTF0",1742239028256,0.118402,84465.0,84460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742239028456,0.118402,84465.0,84464.0,0.1184031]
["bitfinex-derivatives","BTCF0:USTF0",1742239029468,0.118402,84465.0,84464.0,0.1484031]
["bitfinex-derivatives","BTCF0:USTF0",1742239029866,0.119402,84465.0,84464.0,0.1484031]
["bitfinex-derivatives","BTCF0:USTF0",1742239030062,0.121402,84465.0,84464.0,0.1484031]
["bitfinex-derivatives","BTCF0:USTF0",1742239032169,0.120402,84465.0,84464.0,0.1484031]
["bitfinex-derivatives","BTCF0:USTF0",1742239032874,0.24599889,84471.0,84470.0,0.1183946]
["bitfinex-derivatives","BTCF0:USTF0",1742239033168,0.24599889,84471.0,84470.0,0.4791946]
["bitfinex-derivatives","BTCF0:USTF0",1742239033465,0.23721221,84471.0,84470.0,0.5106946]
["bitfinex-derivatives","BTCF0:USTF0",1742239035073,0.23721221,84471.0,84470.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1742239035369,0.29981221,84471.0,84470.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1742239036171,0.30181221,84471.0,84470.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1742239036470,0.3116961,84471.0,84470.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1742239037068,0.3136961,84471.0,84470.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1742239038172,0.3146961,84471.0,84470.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1742239039164,0.1184241,84449.0,84448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742239039466,0.1184241,84449.0,84448.0,0.5124255]
["bitfinex-derivatives","BTCF0:USTF0",1742239039765,0.1301924,84449.0,84448.0,0.5124255]
["bitfinex-derivatives","BTCF0:USTF0",1742239039966,0.1778513,84451.0,84450.0,0.1184227]
["bitfinex-derivatives","BTCF0:USTF0",1742239040161,0.2370613,84451.0,84450.0,0.1184227]
["bitfinex-derivatives","BTCF0:USTF0",1742239040358,0.11864,84451.0,84450.0,0.32835852]
["bitfinex-derivatives","BTCF0:USTF0",1742239040972,0.2370613,84451.0,84450.0,0.35945852]
["bitfinex-derivatives","BTCF0:USTF0",1742239041569,0.11864,84451.0,84450.0,0.35945852]
["bitfinex-derivatives","BTCF0:USTF0",1742239041871,0.2370613,84451.0,84450.0,0.35945852]
["bitfinex-derivatives","BTCF0:USTF0",1742239042064,0.2370613,84451.0,84450.0,0.36345852]
["bitfinex-derivatives","BTCF0:USTF0",1742239042569,0.11864,84451.0,84450.0,0.36345852]
["bitfinex-derivatives","BTCF0:USTF0",1742239043075,0.2370613,84451.0,84450.0,0.36345852]
["bitfinex-derivatives","BTCF0:USTF0",1742239043967,0.1184213,84451.0,84450.0,0.36345852]
["bitfinex-derivatives","BTCF0:USTF0",1742239044470,0.0592001,84467.0,84456.0,0.0592071]
["bitfinex-derivatives","BTCF0:USTF0",1742239044770,0.0592001,84467.0,84450.0,0.30424652]
["bitfinex-derivatives","BTCF0:USTF0",1742239044771,0.00017761,84471.0,84470.0,0.1183946]
["bitfinex-derivatives","BTCF0:USTF0",1742239044983,0.24801624,84492.0,84470.0,0.1183946]
["bitfinex-derivatives","BTCF0:USTF0",1742239044984,0.01174213,84480.0,84477.0,0.0591923]
["bitfinex-derivatives","BTCF0:USTF0",1742239045166,0.1775701,84484.0,84483.0,0.177559]
["bitfinex-derivatives","BTCF0:USTF0",1742239045676,0.18935044,84484.0,84483.0,0.177559]
["bitfinex-derivatives","BTCF0:USTF0",1742239046270,0.18935044,84484.0,84479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742239046271,0.1183806,84480.0,84479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742239046476,0.118382,84479.0,84478.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742239046674,0.216782,84479.0,84478.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742239047672,0.1183848,84477.0,84476.0,0.20993582]
["bitfinex-derivatives","BTCF0:USTF0",1742239047870,0.1173848,84477.0,84476.0,0.20993582]
["bitfinex-derivatives","BTCF0:USTF0",1742239049283,0.1213848,84477.0,84476.0,0.20993582]
["bitfinex-derivatives","BTCF0:USTF0",1742239049780,0.1263848,84477.0,84476.0,0.20993582]
["bitfinex-derivatives","BTCF0:USTF0",1742239050182,0.118389,84474.0,84473.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742239050976,0.150989,84474.0,84473.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742239051378,0.150989,84474.0,84463.0,0.1184041]
["bitfinex-derivatives","BTCF0:USTF0",1742239051379,0.1184003,84466.0,84465.0,0.00011941]
["bitfinex-derivatives","BTCF0:USTF0",1742239051574,0.2370003,84466.0,84465.0,0.00011941]
["bitfinex-derivatives","BTCF0:USTF0",1742239052284,0.3022003,84466.0,84465.0,0.00011941]
["bitfinex-derivatives","BTCF0:USTF0",1742239052485,0.3042003,84466.0,84465.0,0.00011941]
["bitfinex-derivatives","BTCF0:USTF0",1742239054182,0.3052003,84466.0,84465.0,0.00011941]
["bitfinex-derivatives","BTCF0:USTF0",1742239056481,0.3052003,84466.0,84413.0,0.03481377]
["bitfinex-derivatives","BTCF0:USTF0",1742239056482,0.9613,84466.0,84446.0,0.20993582]
["bitfinex-derivatives","BTCF0:USTF0",1742239056682,0.1184269,84447.0,84446.0,0.20993582]
["bitfinex-derivatives","BTCF0:USTF0",1742239056886,0.2370669,84447.0,84446.0,0.20993582]
["bitfinex-derivatives","BTCF0:USTF0",1742239057386,0.1184283,84446.0,84443.0,0.1184324]
["bitfinex-derivatives","BTCF0:USTF0",1742239057685,0.1184283,84446.0,84445.0,0.1202059]
["bitfinex-derivatives","BTCF0:USTF0",1742239057686,0.1466283,84446.0,84445.0,0.1202059]
["bitfinex-derivatives","BTCF0:USTF0",1742239057985,0.1154283,84446.0,84445.0,0.0017762]
["bitfinex-derivatives","BTCF0:USTF0",1742239058281,0.1154283,84446.0,84445.0,0.1202059]
["bitfinex-derivatives","BTCF0:USTF0",1742239058282,0.1760283,84446.0,84445.0,0.1202059]
["bitfinex-derivatives","BTCF0:USTF0",1742239058476,0.1448283,84446.0,84445.0,0.1202059]
["bitfinex-derivatives","BTCF0:USTF0",1742239058673,0.1438283,84446.0,84445.0,0.1202059]
["bitfinex-derivatives","BTCF0:USTF0",1742239058878,0.1438283,84446.0,84445.0,0.1222059]
["bitfinex-derivatives","BTCF0:USTF0",1742239059384,0.1134283,84446.0,84445.0,0.1232059]
["bitfinex-derivatives","BTCF0:USTF0",1742239059571,0.1764283,84446.0,84445.0,0.1232059]
["bitfinex-derivatives","BTCF0:USTF0",1742239059984,0.1764283,84446.0,84445.0,0.0047762]
["bitfinex-derivatives","BTCF0:USTF0",1742239060492,0.1764283,84446.0,84445.0,0.1559059]
["bitfinex-derivatives","BTCF0:USTF0",1742239060671,0.1764283,84446.0,84445.0,0.0374762]
["bitfinex-derivatives","BTCF0:USTF0",1742239061580,0.1764283,84446.0,84445.0,0.1559059]
["bitfinex-derivatives","BTCF0:USTF0",1742239062471,0.1764283,84446.0,84445.0,0.0374762]
["bitfinex-derivatives","BTCF0:USTF0",1742239062675,0.1764283,84446.0,84445.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1742239063482,0.1134283,84446.0,84445.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1742239063685,0.13052706,84447.0,84446.0,0.1184283]
["bitfinex-derivatives","BTCF0:USTF0",1742239063686,0.11864,84447.0,84446.0,0.1184283]
["bitfinex-derivatives","BTCF0:USTF0",1742239063885,0.11864,84447.0,84445.0,0.1541297]
["bitfinex-derivatives","BTCF0:USTF0",1742239063886,0.05938561,84455.0,84445.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1742239064188,0.1184213,84451.0,84450.0,0.2368382]
["bitfinex-derivatives","BTCF0:USTF0",1742239064377,0.13032289,84451.0,84450.0,0.5976382]
["bitfinex-derivatives","BTCF0:USTF0",1742239064577,0.13032289,84451.0,84450.0,0.479218]
["bitfinex-derivatives","BTCF0:USTF0",1742239065377,0.13032289,84451.0,84450.0,0.511818]
["bitfinex-derivatives","BTCF0:USTF0",1742239065685,0.13232289,84451.0,84450.0,0.511818]
["bitfinex-derivatives","BTCF0:USTF0",1742239065883,0.13432289,84451.0,84450.0,0.511818]
["bitfinex-derivatives","BTCF0:USTF0",1742239068087,0.13432289,84451.0,84450.0,0.544718]
["bitfinex-derivatives","BTCF0:USTF0",1742239069187,0.004,84451.0,84450.0,0.544718]
["bitfinex-derivatives","BTCF0:USTF0",1742239069987,0.1224213,84451.0,84450.0,0.544718]
["bitfinex-derivatives","BTCF0:USTF0",1742239070186,0.13318747,84451.0,84450.0,0.544718]
["bitfinex-derivatives","BTCF0:USTF0",1742239070791,0.13318814,84451.0,84450.0,0.544718]
["bitfinex-derivatives","BTCF0:USTF0",1742239071589,0.25182814,84451.0,84450.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1742239071992,0.25182814,84451.0,84450.0,0.5447227]
["bitfinex-derivatives","BTCF0:USTF0",1742239072186,0.2410613,84451.0,84450.0,0.5447227]
["bitfinex-derivatives","BTCF0:USTF0",1742239083204,0.2410613,84451.0,84450.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1742239083393,0.2410613,84451.0,84450.0,0.5447227]
["bitfinex-derivatives","BTCF0:USTF0",1742239086111,0.004,84451.0,84450.0,0.5447227]
["bitfinex-derivatives","BTCF0:USTF0",1742239086299,0.1776144,84462.0,84461.0,0.1184031]
["bitfinex-derivatives","BTCF0:USTF0",1742239086499,0.1776144,84462.0,84461.0,0.4792031]
["bitfinex-derivatives","BTCF0:USTF0",1742239087005,0.0591991,84468.0,84467.0,0.1183989]
["bitfinex-derivatives","BTCF0:USTF0",1742239087908,0.0591991,84468.0,84467.0,0.1793989]
["bitfinex-derivatives","BTCF0:USTF0",1742239088106,0.0641991,84468.0,84467.0,0.1793989]
["bitfinex-derivatives","BTCF0:USTF0",1742239088405,0.1301991,84468.0,84467.0,0.1793989]
["bitfinex-derivatives","BTCF0:USTF0",1742239092910,0.1271991,84468.0,84467.0,0.1793989]
["bitfinex-derivatives","BTCF0:USTF0",1742239093924,0.1251991,84468.0,84467.0,0.1793989]
["bitfinex-derivatives","BTCF0:USTF0",1742239094519,0.1241991,84468.0,84467.0,0.1793989]
["bitfinex-derivatives","BTCF0:USTF0",1742239095720,0.1241991,84468.0,84467.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742239095921,0.1183989,84467.0,84466.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742239096119,0.1184087,84460.0,84459.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742239096415,0.1184087,84460.0,84451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742239096416,0.1184199,84452.0,84451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742239096619,0.2370199,84452.0,84451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742239096814,0.2370199,84452.0,84441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742239096815,0.1184227,84450.0,84441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742239097210,0.1184227,84450.0,84448.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742239097422,0.1805227,84450.0,84448.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742239097918,0.1805227,84450.0,84439.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742239098225,0.1805227,84450.0,84438.0,0.20993582]
["bitfinex-derivatives","BTCF0:USTF0",1742239098226,0.1184381,84439.0,84438.0,0.20993582]
["bitfinex-derivatives","BTCF0:USTF0",1742239098417,0.2370381,84439.0,84438.0,0.20993582]
["bitfinex-derivatives","BTCF0:USTF0",1742239099322,0.2993381,84439.0,84438.0,0.20993582]
["bitfinex-derivatives","BTCF0:USTF0",1742239099823,0.30838018,84439.0,84438.0,0.20993582]
["bitfinex-derivatives","BTCF0:USTF0",1742239100212,0.30838018,84439.0,84438.0,0.21193582]
["bitfinex-derivatives","BTCF0:USTF0",1742239101313,0.32038929,84439.0,84438.0,0.21193582]
["bitfinex-derivatives","BTCF0:USTF0",1742239102218,0.32038929,84439.0,84438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742239102522,0.32038929,84439.0,84433.0,0.00177662]
["bitfinex-derivatives","BTCF0:USTF0",1742239102523,0.1184451,84434.0,84433.0,0.00177662]
["bitfinex-derivatives","BTCF0:USTF0",1742239102912,0.1184451,84434.0,84433.0,0.03387662]
["bitfinex-derivatives","BTCF0:USTF0",1742239103422,0.1799451,84434.0,84433.0,0.06587662]
["bitfinex-derivatives","BTCF0:USTF0",1742239104525,0.1799451,84434.0,84433.0,0.06687662]
["bitfinex-derivatives","BTCF0:USTF0",1742239105720,0.1799451,84434.0,84433.0,0.00277662]
["bitfinex-derivatives","BTCF0:USTF0",1742239105924,0.1799451,84434.0,84433.0,0.03547662]
["bitfinex-derivatives","BTCF0:USTF0",1742239106124,0.1799451,84434.0,84433.0,0.06577662]
["bitfinex-derivatives","BTCF0:USTF0",1742239106519,0.1186,84438.0,84437.0,0.1184395]
["bitfinex-derivatives","BTCF0:USTF0",1742239106725,0.1184451,84434.0,84433.0,0.03397662]
["bitfinex-derivatives","BTCF0:USTF0",1742239106924,0.1184451,84434.0,84433.0,0.15242312]
["bitfinex-derivatives","BTCF0:USTF0",1742239107529,0.1505451,84434.0,84433.0,0.15242312]
["bitfinex-derivatives","BTCF0:USTF0",1742239107727,0.1505451,84434.0,84433.0,0.03397662]
["bitfinex-derivatives","BTCF0:USTF0",1742239108318,0.1505451,84434.0,84433.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742239116037,0.1505451,84434.0,84433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742239116334,0.5113451,84434.0,84433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742239116926,0.1505451,84434.0,84433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742239117527,0.1612607,84434.0,84433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742239119031,0.1291607,84434.0,84433.0,0.1194465]
["bitfinex-derivatives","BTCF0:USTF0",1742239119231,0.1291607,84434.0,84433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742239119430,0.1291607,84434.0,84433.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742239119631,0.12917643,84434.0,84433.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742239119832,0.12917643,84434.0,84433.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742239120440,0.1184451,84434.0,84433.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742239122532,0.12922542,84434.0,84433.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742239122736,0.19402542,84434.0,84433.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742239123327,0.31262542,84434.0,84433.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742239124733,0.31280899,84434.0,84433.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742239125440,0.31280899,84434.0,84433.0,0.02836629]
["bitfinex-derivatives","BTCF0:USTF0",1742239126541,0.3018451,84434.0,84433.0,0.02836629]
["bitfinex-derivatives","BTCF0:USTF0",1742239126843,0.1184479,84432.0,84431.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742239127139,0.2370479,84432.0,84431.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742239127538,0.2978479,84432.0,84431.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742239127940,0.1822479,84432.0,84431.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742239128249,0.1184858,84405.0,84402.0,0.0592444]
["bitfinex-derivatives","BTCF0:USTF0",1742239128447,0.1184858,84405.0,84400.0,0.3926245]
["bitfinex-derivatives","BTCF0:USTF0",1742239128640,0.1184858,84405.0,84401.0,0.182091]
["bitfinex-derivatives","BTCF0:USTF0",1742239128941,0.1184886,84403.0,84402.0,0.27991442]
["bitfinex-derivatives","BTCF0:USTF0",1742239129134,0.1184886,84403.0,84402.0,0.27995442]
["bitfinex-derivatives","BTCF0:USTF0",1742239129334,0.1496886,84403.0,84402.0,0.34635442]
["bitfinex-derivatives","BTCF0:USTF0",1742239129542,0.1816886,84403.0,84402.0,0.34635442]
["bitfinex-derivatives","BTCF0:USTF0",1742239129744,0.1496886,84403.0,84402.0,0.34635442]
["bitfinex-derivatives","BTCF0:USTF0",1742239130335,0.1486886,84403.0,84402.0,0.34631442]
["bitfinex-derivatives","BTCF0:USTF0",1742239131942,0.1174886,84403.0,84402.0,0.46480442]
["bitfinex-derivatives","BTCF0:USTF0",1742239132250,0.1174886,84403.0,84402.0,0.34731442]
["bitfinex-derivatives","BTCF0:USTF0",1742239132542,0.1174886,84403.0,84402.0,0.46580442]
["bitfinex-derivatives","BTCF0:USTF0",1742239132848,0.1174886,84403.0,84402.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742239133633,0.1490886,84403.0,84402.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742239134746,0.5098886,84403.0,84402.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742239134934,0.1184914,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742239135140,0.2371314,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742239135942,0.1184971,84397.0,84396.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742239136633,0.1185139,84385.0,84384.0,0.00177767]
["bitfinex-derivatives","BTCF0:USTF0",1742239136837,0.2371539,84385.0,84384.0,0.00177767]
["bitfinex-derivatives","BTCF0:USTF0",1742239137439,0.2987539,84385.0,84384.0,0.00177767]
["bitfinex-derivatives","BTCF0:USTF0",1742239139260,0.30772537,84385.0,84384.0,0.00177767]
["bitfinex-derivatives","BTCF0:USTF0",1742239139442,0.30772537,84385.0,84384.0,0.12029297]
["bitfinex-derivatives","BTCF0:USTF0",1742239139443,0.27952537,84385.0,84384.0,0.12029297]
["bitfinex-derivatives","BTCF0:USTF0",1742239139744,0.28052537,84385.0,84384.0,0.00177767]
["bitfinex-derivatives","BTCF0:USTF0",1742239139951,0.28052537,84385.0,84363.0,0.34989303]
["bitfinex-derivatives","BTCF0:USTF0",1742239139952,0.118542,84365.0,84364.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1742239140350,0.118542,84365.0,84355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742239140351,0.1185561,84355.0,84353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742239140648,0.11864,84361.0,84359.0,0.118549]
["bitfinex-derivatives","BTCF0:USTF0",1742239140949,0.05944352,84373.0,84372.0,0.1185322]
["bitfinex-derivatives","BTCF0:USTF0",1742239140950,0.23734852,84373.0,84372.0,0.1185322]
["bitfinex-derivatives","BTCF0:USTF0",1742239141146,0.11881772,84373.0,84364.0,0.0592711]
["bitfinex-derivatives","BTCF0:USTF0",1742239141345,0.29661752,84373.0,84372.0,0.1185322]
["bitfinex-derivatives","BTCF0:USTF0",1742239141649,0.1185272,84379.0,84378.0,0.1185183]
["bitfinex-derivatives","BTCF0:USTF0",1742239143843,0.1819265,84376.0,84375.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1742239144443,0.1501265,84376.0,84375.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1742239144644,0.1185265,84376.0,84375.0,0.47950572]
["bitfinex-derivatives","BTCF0:USTF0",1742239144944,0.1215172,84384.0,84383.0,0.1185167]
["bitfinex-derivatives","BTCF0:USTF0",1742239145252,0.1185181,84382.0,84381.0,0.1508178]
["bitfinex-derivatives","BTCF0:USTF0",1742239145454,0.1185181,84382.0,84381.0,0.2693371]
["bitfinex-derivatives","BTCF0:USTF0",1742239145843,0.1185181,84382.0,84381.0,0.1508178]
["bitfinex-derivatives","BTCF0:USTF0",1742239146451,0.1235181,84382.0,84381.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742239147145,0.1275181,84382.0,84381.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742239147752,0.1905181,84382.0,84381.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742239148147,0.3081981,84382.0,84381.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742239149647,0.3071981,84382.0,84381.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742239150446,0.3091981,84382.0,84381.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742239151054,0.1275181,84382.0,84381.0,0.1508195]
["bitfinex-derivatives","BTCF0:USTF0",1742239151254,0.009,84382.0,84381.0,0.1508195]
["bitfinex-derivatives","BTCF0:USTF0",1742239151555,0.1275181,84382.0,84381.0,0.1508195]
["bitfinex-derivatives","BTCF0:USTF0",1742239153148,0.1245181,84382.0,84381.0,0.1508195]
["bitfinex-derivatives","BTCF0:USTF0",1742239153346,0.006,84382.0,84381.0,0.1508195]
["bitfinex-derivatives","BTCF0:USTF0",1742239153548,0.0592552,84388.0,84385.0,0.1777674]
["bitfinex-derivatives","BTCF0:USTF0",1742239153861,0.0592552,84388.0,84387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742239154349,0.0592552,84388.0,84387.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1742239155250,0.0632552,84388.0,84387.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1742239155451,0.0632552,84388.0,84387.0,0.5107111]
["bitfinex-derivatives","BTCF0:USTF0",1742239155760,0.004,84388.0,84387.0,0.5107111]
["bitfinex-derivatives","BTCF0:USTF0",1742239155951,0.0592464,84401.0,84400.0,0.1184914]
["bitfinex-derivatives","BTCF0:USTF0",1742239156153,0.0592464,84401.0,84400.0,0.4792914]
["bitfinex-derivatives","BTCF0:USTF0",1742239156863,0.1777423,84401.0,84400.0,0.4792914]
["bitfinex-derivatives","BTCF0:USTF0",1742239157156,0.1827423,84401.0,84400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742239157356,0.1184971,84397.0,84394.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1742239157662,0.1185027,84393.0,84392.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1742239157860,0.1185027,84393.0,84392.0,0.03157772]
["bitfinex-derivatives","BTCF0:USTF0",1742239158659,0.1185027,84393.0,84392.0,0.15008182]
["bitfinex-derivatives","BTCF0:USTF0",1742239159759,0.1185027,84393.0,84392.0,0.03157772]
["bitfinex-derivatives","BTCF0:USTF0",1742239159965,0.1501027,84393.0,84392.0,0.03157772]
["bitfinex-derivatives","BTCF0:USTF0",1742239160356,0.1501027,84393.0,84392.0,0.15008182]
["bitfinex-derivatives","BTCF0:USTF0",1742239160666,0.1521027,84393.0,84392.0,0.15008182]
["bitfinex-derivatives","BTCF0:USTF0",1742239160962,0.1205027,84393.0,84392.0,0.15008182]
["bitfinex-derivatives","BTCF0:USTF0",1742239161364,0.003,84393.0,84392.0,0.15008182]
["bitfinex-derivatives","BTCF0:USTF0",1742239161863,0.001,84393.0,84392.0,0.62952182]
["bitfinex-derivatives","BTCF0:USTF0",1742239162069,0.1777287,84405.0,84404.0,0.1184841]
["bitfinex-derivatives","BTCF0:USTF0",1742239162267,0.1777287,84405.0,84404.0,0.4792841]
["bitfinex-derivatives","BTCF0:USTF0",1742239163564,0.1797287,84405.0,84404.0,0.4792841]
["bitfinex-derivatives","BTCF0:USTF0",1742239164451,0.1184886,84403.0,84402.0,0.1185286]
["bitfinex-derivatives","BTCF0:USTF0",1742239164963,0.1184886,84403.0,84402.0,0.1497286]
["bitfinex-derivatives","BTCF0:USTF0",1742239165167,0.1789886,84403.0,84402.0,0.1497286]
["bitfinex-derivatives","BTCF0:USTF0",1742239165353,0.1789886,84403.0,84402.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742239165753,0.1789886,84403.0,84402.0,0.14969]
["bitfinex-derivatives","BTCF0:USTF0",1742239166159,0.1789886,84403.0,84402.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742239166371,0.1184914,84401.0,84400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742239167171,0.1804914,84401.0,84400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742239167356,0.1804914,84401.0,84400.0,0.1184928]
["bitfinex-derivatives","BTCF0:USTF0",1742239167560,0.1184971,84397.0,84396.0,0.1777466]
["bitfinex-derivatives","BTCF0:USTF0",1742239167759,0.1184971,84397.0,84396.0,0.0592491]
["bitfinex-derivatives","BTCF0:USTF0",1742239167961,0.1184971,84397.0,84392.0,0.36097772]
["bitfinex-derivatives","BTCF0:USTF0",1742239167962,0.1185027,84393.0,84392.0,0.53872902]
["bitfinex-derivatives","BTCF0:USTF0",1742239168267,0.1185027,84393.0,84392.0,0.65723002]
["bitfinex-derivatives","BTCF0:USTF0",1742239169473,0.1205027,84393.0,84392.0,0.65723002]
["bitfinex-derivatives","BTCF0:USTF0",1742239170667,0.1215027,84393.0,84392.0,0.65723002]
["bitfinex-derivatives","BTCF0:USTF0",1742239172759,0.1215027,84393.0,84392.0,0.69003002]
["bitfinex-derivatives","BTCF0:USTF0",1742239172962,0.1215027,84393.0,84392.0,0.39377772]
["bitfinex-derivatives","BTCF0:USTF0",1742239173173,0.1215027,84393.0,84392.0,0.51228182]
["bitfinex-derivatives","BTCF0:USTF0",1742239173668,0.1215027,84393.0,84392.0,0.54418182]
["bitfinex-derivatives","BTCF0:USTF0",1742239173970,0.13362062,84393.0,84392.0,0.54418182]
["bitfinex-derivatives","BTCF0:USTF0",1742239175062,0.13362062,84393.0,84392.0,0.51228182]
["bitfinex-derivatives","BTCF0:USTF0",1742239175770,0.13362062,84393.0,84392.0,0.39377772]
["bitfinex-derivatives","BTCF0:USTF0",1742239175970,0.13362062,84393.0,84392.0,0.51228182]
["bitfinex-derivatives","BTCF0:USTF0",1742239176467,0.13362062,84393.0,84392.0,0.36097772]
["bitfinex-derivatives","BTCF0:USTF0",1742239176664,0.13362062,84393.0,84392.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1742239177372,0.0592558,84387.0,84370.0,0.21243988]
["bitfinex-derivatives","BTCF0:USTF0",1742239177665,0.1185153,84384.0,84375.0,0.1185273]
["bitfinex-derivatives","BTCF0:USTF0",1742239177856,0.1185153,84384.0,84377.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742239178056,0.1824153,84384.0,84377.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742239178359,0.1824153,84384.0,84383.0,0.12029433]
["bitfinex-derivatives","BTCF0:USTF0",1742239178562,0.0639,84384.0,84383.0,0.48109433]
["bitfinex-derivatives","BTCF0:USTF0",1742239178763,0.0639,84384.0,84383.0,0.48209433]
["bitfinex-derivatives","BTCF0:USTF0",1742239178962,0.0639,84384.0,84383.0,0.54509433]
["bitfinex-derivatives","BTCF0:USTF0",1742239179872,0.1824153,84384.0,84383.0,0.54609433]
["bitfinex-derivatives","BTCF0:USTF0",1742239180169,0.1824153,84384.0,84383.0,0.54509433]
["bitfinex-derivatives","BTCF0:USTF0",1742239180361,0.1824153,84384.0,84383.0,0.54609433]
["bitfinex-derivatives","BTCF0:USTF0",1742239182771,0.0639,84384.0,84383.0,0.54609433]
["bitfinex-derivatives","BTCF0:USTF0",1742239182976,0.00017772,84392.0,84391.0,0.1185055]
["bitfinex-derivatives","BTCF0:USTF0",1742239183173,0.11868182,84392.0,84391.0,0.4793055]
["bitfinex-derivatives","BTCF0:USTF0",1742239183478,0.11868182,84392.0,84391.0,0.5111055]
["bitfinex-derivatives","BTCF0:USTF0",1742239184374,0.11968182,84392.0,84391.0,0.5111055]
["bitfinex-derivatives","BTCF0:USTF0",1742239185267,0.12168182,84392.0,84391.0,0.5111055]
["bitfinex-derivatives","BTCF0:USTF0",1742239186273,0.15288182,84392.0,84391.0,0.5111055]
["bitfinex-derivatives","BTCF0:USTF0",1742239197789,0.18328182,84392.0,84391.0,0.5111055]
["bitfinex-derivatives","BTCF0:USTF0",1742239199184,0.21478182,84392.0,84391.0,0.5111055]
["bitfinex-derivatives","BTCF0:USTF0",1742239199390,0.18328182,84392.0,84391.0,0.5111055]
["bitfinex-derivatives","BTCF0:USTF0",1742239200791,0.18328182,84392.0,84391.0,0.5411055]
["bitfinex-derivatives","BTCF0:USTF0",1742239206192,0.97964161,84408.0,84407.0,0.118483]
["bitfinex-derivatives","BTCF0:USTF0",1742239206383,1.0976416,84408.0,84407.0,0.118483]
["bitfinex-derivatives","BTCF0:USTF0",1742239206589,0.2370816,84408.0,84407.0,0.118483]
["bitfinex-derivatives","BTCF0:USTF0",1742239206898,0.2996816,84408.0,84407.0,0.118483]
["bitfinex-derivatives","BTCF0:USTF0",1742239207093,0.2996816,84408.0,84407.0,0.181883]
["bitfinex-derivatives","BTCF0:USTF0",1742239207494,0.3046816,84408.0,84407.0,0.181883]
["bitfinex-derivatives","BTCF0:USTF0",1742239207691,0.01,84408.0,84407.0,0.181883]
["bitfinex-derivatives","BTCF0:USTF0",1742239207995,0.28365288,84428.0,84423.0,0.1184606]
["bitfinex-derivatives","BTCF0:USTF0",1742239207996,0.209992,84424.0,84423.0,0.1184606]
["bitfinex-derivatives","BTCF0:USTF0",1742239210203,0.0935298,84424.0,84423.0,0.1184606]
["bitfinex-derivatives","BTCF0:USTF0",1742239210403,0.0935298,84424.0,84423.0,0.13046415]
["bitfinex-derivatives","BTCF0:USTF0",1742239210702,0.002,84424.0,84423.0,0.13046415]
["bitfinex-derivatives","BTCF0:USTF0",1742239210908,0.00017772,84432.0,84431.0,0.1184493]
["bitfinex-derivatives","BTCF0:USTF0",1742239211103,0.00017772,84432.0,84431.0,0.5108493]
["bitfinex-derivatives","BTCF0:USTF0",1742239211407,0.40209238,84438.0,84437.0,0.1184409]
["bitfinex-derivatives","BTCF0:USTF0",1742239211704,0.28365288,84438.0,84437.0,0.1184409]
["bitfinex-derivatives","BTCF0:USTF0",1742239212095,0.40209238,84438.0,84437.0,0.1184409]
["bitfinex-derivatives","BTCF0:USTF0",1742239212297,0.1184395,84438.0,84437.0,0.1184409]
["bitfinex-derivatives","BTCF0:USTF0",1742239212796,0.0592187,84440.0,84437.0,0.1184409]
["bitfinex-derivatives","BTCF0:USTF0",1742239212999,0.1184349,84442.0,84441.0,0.1184339]
["bitfinex-derivatives","BTCF0:USTF0",1742239213208,0.1184349,84442.0,84441.0,0.1493339]
["bitfinex-derivatives","BTCF0:USTF0",1742239214412,0.1776519,84442.0,84441.0,0.1493339]
["bitfinex-derivatives","BTCF0:USTF0",1742239214612,0.03247772,84446.0,84443.0,0.0592156]
["bitfinex-derivatives","BTCF0:USTF0",1742239214814,0.00017772,84446.0,84445.0,0.1184297]
["bitfinex-derivatives","BTCF0:USTF0",1742239215608,0.00017772,84446.0,84445.0,0.2369897]
["bitfinex-derivatives","BTCF0:USTF0",1742239216519,0.0622,84464.0,84453.0,0.0592089]
["bitfinex-derivatives","BTCF0:USTF0",1742239216711,0.1184171,84459.0,84458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742239217014,0.1184171,84459.0,84458.0,0.5384075]
["bitfinex-derivatives","BTCF0:USTF0",1742239218117,0.1194171,84459.0,84458.0,0.5384075]
["bitfinex-derivatives","BTCF0:USTF0",1742239218320,0.1526171,84459.0,84458.0,0.5384075]
["bitfinex-derivatives","BTCF0:USTF0",1742239218505,0.1836171,84459.0,84458.0,0.5384075]
["bitfinex-derivatives","BTCF0:USTF0",1742239218713,0.1836171,84459.0,84458.0,0.5692075]
["bitfinex-derivatives","BTCF0:USTF0",1742239220927,0.1184115,84458.0,84457.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742239221423,0.1776227,84457.0,84456.0,0.1184142]
["bitfinex-derivatives","BTCF0:USTF0",1742239221620,0.1776227,84457.0,84456.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1742239221929,0.2429227,84457.0,84456.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742239222128,0.2748227,84457.0,84456.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742239222620,0.1184213,84451.0,84450.0,0.11859981]
["bitfinex-derivatives","BTCF0:USTF0",1742239223722,0.1837213,84451.0,84450.0,0.11859981]
["bitfinex-derivatives","BTCF0:USTF0",1742239224125,0.0653,84451.0,84450.0,0.11859981]
["bitfinex-derivatives","BTCF0:USTF0",1742239224314,0.0653,84451.0,84450.0,0.15129981]
["bitfinex-derivatives","BTCF0:USTF0",1742239224524,0.2369389,84453.0,84452.0,0.1184199]
["bitfinex-derivatives","BTCF0:USTF0",1742239225816,0.2682389,84453.0,84452.0,0.1184199]
["bitfinex-derivatives","BTCF0:USTF0",1742239226218,0.2682389,84453.0,84452.0,0.1511199]
["bitfinex-derivatives","BTCF0:USTF0",1742239228025,0.2682389,84453.0,84452.0,0.1830199]
["bitfinex-derivatives","BTCF0:USTF0",1742239231924,0.2672389,84453.0,84452.0,0.1830199]
["bitfinex-derivatives","BTCF0:USTF0",1742239232129,0.1497189,84453.0,84452.0,0.1830199]
["bitfinex-derivatives","BTCF0:USTF0",1742239232631,0.1517189,84453.0,84452.0,0.1830199]
["bitfinex-derivatives","BTCF0:USTF0",1742239233422,0.1527189,84453.0,84452.0,0.1830199]
["bitfinex-derivatives","BTCF0:USTF0",1742239235323,0.0591899,84481.0,84452.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742239235528,0.1777151,84474.0,84466.0,0.4792003]
["bitfinex-derivatives","BTCF0:USTF0",1742239235724,0.0314,84473.0,84466.0,0.4792003]
["bitfinex-derivatives","BTCF0:USTF0",1742239235934,0.1183964,84469.0,84466.0,0.4792003]
["bitfinex-derivatives","BTCF0:USTF0",1742239236138,0.031,84468.0,84466.0,0.5106003]
["bitfinex-derivatives","BTCF0:USTF0",1742239236526,0.00217761,84467.0,84466.0,0.5428003]
["bitfinex-derivatives","BTCF0:USTF0",1742239238032,0.00217761,84467.0,84466.0,0.55461905]
["bitfinex-derivatives","BTCF0:USTF0",1742239238033,0.00017761,84467.0,84466.0,0.55461905]
["bitfinex-derivatives","BTCF0:USTF0",1742239238235,0.18931065,84478.0,84477.0,0.1183848]
["bitfinex-derivatives","BTCF0:USTF0",1742239238432,0.24850405,84478.0,84477.0,0.1183848]
["bitfinex-derivatives","BTCF0:USTF0",1742239238936,0.2367755,84478.0,84477.0,0.1512848]
["bitfinex-derivatives","BTCF0:USTF0",1742239239436,0.1183864,84478.0,84477.0,0.1512848]
["bitfinex-derivatives","BTCF0:USTF0",1742239241239,0.2100848,84477.0,84476.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742239241431,0.2100848,84477.0,84476.0,0.1184262]
["bitfinex-derivatives","BTCF0:USTF0",1742239241831,0.2100848,84477.0,84476.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742239242431,0.2120848,84477.0,84476.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742239242625,0.1183918,84472.0,84471.0,0.1183926]
["bitfinex-derivatives","BTCF0:USTF0",1742239242830,0.1183918,84472.0,84471.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742239243125,0.1183918,84472.0,84471.0,0.1820932]
["bitfinex-derivatives","BTCF0:USTF0",1742239243328,0.1183946,84470.0,84469.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742239243941,0.1504946,84470.0,84469.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742239244130,0.2689746,84470.0,84469.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742239244936,0.2689746,84470.0,84469.0,0.11857361]
["bitfinex-derivatives","BTCF0:USTF0",1742239245535,0.2689746,84470.0,84469.0,0.14957361]
["bitfinex-derivatives","BTCF0:USTF0",1742239246038,0.2699746,84470.0,84469.0,0.14957361]
["bitfinex-derivatives","BTCF0:USTF0",1742239247542,0.2699746,84470.0,84469.0,0.03117761]
["bitfinex-derivatives","BTCF0:USTF0",1742239248142,0.2699746,84470.0,84469.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742239248336,0.2699746,84470.0,84469.0,0.11857361]
["bitfinex-derivatives","BTCF0:USTF0",1742239248736,0.2709746,84470.0,84469.0,0.11857361]
["bitfinex-derivatives","BTCF0:USTF0",1742239248935,0.2709746,84470.0,84469.0,0.15087361]
["bitfinex-derivatives","BTCF0:USTF0",1742239252430,0.1203946,84470.0,84469.0,0.15087361]
["bitfinex-derivatives","BTCF0:USTF0",1742239252644,0.1193946,84470.0,84469.0,0.15087361]
["bitfinex-derivatives","BTCF0:USTF0",1742239252843,0.1828946,84470.0,84469.0,0.15087361]
["bitfinex-derivatives","BTCF0:USTF0",1742239254537,0.3013746,84470.0,84469.0,0.03247761]
["bitfinex-derivatives","BTCF0:USTF0",1742239254738,0.3013746,84470.0,84469.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742239255450,0.3003746,84470.0,84469.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742239255643,0.3013746,84470.0,84469.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742239256850,0.3013746,84470.0,84469.0,0.11857361]
["bitfinex-derivatives","BTCF0:USTF0",1742239256851,0.1838946,84470.0,84469.0,0.11857361]
["bitfinex-derivatives","BTCF0:USTF0",1742239257050,0.3023746,84470.0,84469.0,0.11857361]
["bitfinex-derivatives","BTCF0:USTF0",1742239257344,0.3023746,84470.0,84469.0,0.18207361]
["bitfinex-derivatives","BTCF0:USTF0",1742239257745,0.3023746,84470.0,84469.0,0.06367761]
["bitfinex-derivatives","BTCF0:USTF0",1742239258142,0.3023746,84470.0,84469.0,0.18207361]
["bitfinex-derivatives","BTCF0:USTF0",1742239258746,0.1838946,84470.0,84469.0,0.18207361]
["bitfinex-derivatives","BTCF0:USTF0",1742239258951,0.002,84470.0,84469.0,0.54287361]
["bitfinex-derivatives","BTCF0:USTF0",1742239259152,0.004,84470.0,84469.0,0.54287361]
["bitfinex-derivatives","BTCF0:USTF0",1742239259544,0.1223946,84470.0,84469.0,0.54287361]
["bitfinex-derivatives","BTCF0:USTF0",1742239260056,0.1183946,84470.0,84469.0,0.54287361]
["bitfinex-derivatives","BTCF0:USTF0",1742239260353,0.0591961,84472.0,84471.0,0.1183932]
["bitfinex-derivatives","BTCF0:USTF0",1742239261343,0.0591961,84472.0,84471.0,0.1832932]
["bitfinex-derivatives","BTCF0:USTF0",1742239261854,0.0601961,84472.0,84471.0,0.1832932]
["bitfinex-derivatives","BTCF0:USTF0",1742239262443,0.1236961,84472.0,84471.0,0.1832932]
["bitfinex-derivatives","BTCF0:USTF0",1742239262849,0.001,84472.0,84471.0,0.1832932]
["bitfinex-derivatives","BTCF0:USTF0",1742239263243,0.1193918,84472.0,84471.0,0.1832932]
["bitfinex-derivatives","BTCF0:USTF0",1742239263443,0.001,84472.0,84471.0,0.1832932]
["bitfinex-derivatives","BTCF0:USTF0",1742239263644,0.1193918,84472.0,84471.0,0.1832932]
["bitfinex-derivatives","BTCF0:USTF0",1742239264252,0.001,84472.0,84471.0,0.1832932]
["bitfinex-derivatives","BTCF0:USTF0",1742239265345,0.1193918,84472.0,84471.0,0.1832932]
["bitfinex-derivatives","BTCF0:USTF0",1742239267542,0.00011786,84486.0,84485.0,0.1183736]
["bitfinex-derivatives","BTCF0:USTF0",1742239267854,0.2183526,84500.0,84499.0,0.118354]
["bitfinex-derivatives","BTCF0:USTF0",1742239268049,0.1,84500.0,84499.0,0.118354]
["bitfinex-derivatives","BTCF0:USTF0",1742239268653,0.2183526,84500.0,84499.0,0.118354]
["bitfinex-derivatives","BTCF0:USTF0",1742239269154,0.2183526,84500.0,84499.0,0.180854]
["bitfinex-derivatives","BTCF0:USTF0",1742239269642,0.2833526,84500.0,84499.0,0.180854]
["bitfinex-derivatives","BTCF0:USTF0",1742239269849,0.2853526,84500.0,84499.0,0.180854]
["bitfinex-derivatives","BTCF0:USTF0",1742239270355,0.2853526,84500.0,84499.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742239270565,0.118354,84499.0,84498.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742239270940,0.183354,84499.0,84498.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742239271549,0.118361,84494.0,84493.0,0.1183615]
["bitfinex-derivatives","BTCF0:USTF0",1742239271757,0.118361,84494.0,84493.0,0.1836615]
["bitfinex-derivatives","BTCF0:USTF0",1742239272459,0.181261,84494.0,84493.0,0.1836615]
["bitfinex-derivatives","BTCF0:USTF0",1742239272840,0.148661,84494.0,84493.0,0.1836615]
["bitfinex-derivatives","BTCF0:USTF0",1742239273045,0.0591779,84499.0,84498.0,0.1183554]
["bitfinex-derivatives","BTCF0:USTF0",1742239274053,0.0591779,84499.0,84498.0,0.1818554]
["bitfinex-derivatives","BTCF0:USTF0",1742239274348,0.1,84500.0,84499.0,0.118354]
["bitfinex-derivatives","BTCF0:USTF0",1742239274557,0.1,84500.0,84499.0,0.181854]
["bitfinex-derivatives","BTCF0:USTF0",1742239275055,0.2183526,84500.0,84499.0,0.213054]
["bitfinex-derivatives","BTCF0:USTF0",1742239275255,0.2183526,84500.0,84499.0,0.22486658]
["bitfinex-derivatives","BTCF0:USTF0",1742239275962,0.2203526,84500.0,84499.0,0.22486658]
["bitfinex-derivatives","BTCF0:USTF0",1742239276452,0.2203526,84500.0,84499.0,0.213054]
["bitfinex-derivatives","BTCF0:USTF0",1742239277553,0.118354,84499.0,84498.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742239277850,0.215254,84499.0,84498.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742239278459,0.1775386,84497.0,84496.0,0.0591789]
["bitfinex-derivatives","BTCF0:USTF0",1742239279358,0.1775386,84497.0,84496.0,0.0902789]
["bitfinex-derivatives","BTCF0:USTF0",1742239279756,0.1795386,84497.0,84496.0,0.0902789]
["bitfinex-derivatives","BTCF0:USTF0",1742239279951,0.1795386,84497.0,84496.0,0.1217789]
["bitfinex-derivatives","BTCF0:USTF0",1742239280156,0.1785386,84497.0,84496.0,0.1217789]
["bitfinex-derivatives","BTCF0:USTF0",1742239280351,0.1785386,84497.0,84496.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742239280562,0.118361,84495.0,84494.0,0.1183607]
["bitfinex-derivatives","BTCF0:USTF0",1742239280959,0.0326,84495.0,84494.0,0.4791607]
["bitfinex-derivatives","BTCF0:USTF0",1742239281253,0.001,84497.0,84494.0,0.4791607]
["bitfinex-derivatives","BTCF0:USTF0",1742239281254,0.1193568,84497.0,84496.0,0.1183582]
["bitfinex-derivatives","BTCF0:USTF0",1742239281456,0.1193568,84497.0,84496.0,0.1796582]
["bitfinex-derivatives","BTCF0:USTF0",1742239281654,0.1183568,84497.0,84496.0,0.1796582]
["bitfinex-derivatives","BTCF0:USTF0",1742239281861,0.1193568,84497.0,84496.0,0.1796582]
["bitfinex-derivatives","BTCF0:USTF0",1742239282263,0.1183568,84497.0,84496.0,0.1796582]
["bitfinex-derivatives","BTCF0:USTF0",1742239282459,0.1193568,84497.0,84496.0,0.1796582]
["bitfinex-derivatives","BTCF0:USTF0",1742239283162,0.001,84497.0,84496.0,0.1796582]
["bitfinex-derivatives","BTCF0:USTF0",1742239284862,0.2183526,84500.0,84499.0,0.118354]
["bitfinex-derivatives","BTCF0:USTF0",1742239285661,0.1,84500.0,84499.0,0.118354]
["bitfinex-derivatives","BTCF0:USTF0",1742239285857,0.1,84500.0,84499.0,0.183754]
["bitfinex-derivatives","BTCF0:USTF0",1742239286060,0.2183526,84500.0,84499.0,0.183754]
["bitfinex-derivatives","BTCF0:USTF0",1742239286259,0.2515526,84500.0,84499.0,0.183754]
["bitfinex-derivatives","BTCF0:USTF0",1742239286658,0.2525526,84500.0,84499.0,0.183754]
["bitfinex-derivatives","BTCF0:USTF0",1742239288272,0.2525526,84500.0,84499.0,0.118354]
["bitfinex-derivatives","BTCF0:USTF0",1742239288472,0.2838526,84500.0,84499.0,0.118354]
["bitfinex-derivatives","BTCF0:USTF0",1742239288768,0.2828526,84500.0,84499.0,0.118354]
["bitfinex-derivatives","BTCF0:USTF0",1742239288968,0.2828526,84500.0,84499.0,0.148854]
["bitfinex-derivatives","BTCF0:USTF0",1742239288969,0.2838526,84500.0,84499.0,0.148854]
["bitfinex-derivatives","BTCF0:USTF0",1742239289771,0.2838526,84500.0,84499.0,0.118354]
["bitfinex-derivatives","BTCF0:USTF0",1742239290271,0.118354,84499.0,84498.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742239290572,0.1183638,84492.0,84491.0,0.11854231]
["bitfinex-derivatives","BTCF0:USTF0",1742239290765,0.2367238,84492.0,84491.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742239290966,0.1183792,84482.0,84481.0,0.118378]
["bitfinex-derivatives","BTCF0:USTF0",1742239291362,0.2094792,84482.0,84481.0,0.118378]
["bitfinex-derivatives","BTCF0:USTF0",1742239291771,0.1789778,84482.0,84481.0,0.181478]
["bitfinex-derivatives","BTCF0:USTF0",1742239292070,0.1789778,84482.0,84481.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742239292274,0.1789778,84482.0,84481.0,0.1505792]
["bitfinex-derivatives","BTCF0:USTF0",1742239292663,0.1789778,84482.0,84481.0,0.1545792]
["bitfinex-derivatives","BTCF0:USTF0",1742239292863,0.2973378,84482.0,84481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742239293082,0.2973378,84482.0,84477.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742239293083,0.1183834,84478.0,84477.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742239293271,0.1173834,84478.0,84477.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742239293570,0.1133834,84478.0,84477.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742239293874,0.1133834,84478.0,84476.0,0.00177549]
["bitfinex-derivatives","BTCF0:USTF0",1742239293875,0.1183848,84477.0,84476.0,0.00177549]
["bitfinex-derivatives","BTCF0:USTF0",1742239294065,0.1183848,84477.0,84473.0,0.00021761]
["bitfinex-derivatives","BTCF0:USTF0",1742239294066,0.118389,84474.0,84473.0,0.00021761]
["bitfinex-derivatives","BTCF0:USTF0",1742239294270,0.236749,84474.0,84473.0,0.00021761]
["bitfinex-derivatives","BTCF0:USTF0",1742239294965,0.236749,84474.0,84473.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742239295170,0.236749,84474.0,84473.0,0.00117761]
["bitfinex-derivatives","BTCF0:USTF0",1742239295471,0.236749,84474.0,84473.0,0.00217761]
["bitfinex-derivatives","BTCF0:USTF0",1742239298176,0.236749,84474.0,84464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742239298177,0.1184101,84459.0,84458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742239298367,0.0592011,84465.0,84430.0,0.10571641]
["bitfinex-derivatives","BTCF0:USTF0",1742239298368,0.1184157,84455.0,84451.0,0.1184207]
["bitfinex-derivatives","BTCF0:USTF0",1742239298567,0.1184157,84455.0,84440.0,0.1776178]
["bitfinex-derivatives","BTCF0:USTF0",1742239298879,0.13004588,84455.0,84450.0,0.1184214]
["bitfinex-derivatives","BTCF0:USTF0",1742239299074,0.13004588,84455.0,84444.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1742239299280,0.13004588,84455.0,84446.0,0.0592141]
["bitfinex-derivatives","BTCF0:USTF0",1742239299470,0.12504588,84455.0,84448.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742239299777,0.12004588,84455.0,84451.0,0.1184206]
["bitfinex-derivatives","BTCF0:USTF0",1742239299973,0.18334588,84455.0,84449.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742239300176,0.18334588,84455.0,84454.0,0.0047761]
["bitfinex-derivatives","BTCF0:USTF0",1742239301275,0.18334588,84455.0,84454.0,0.0077761]
["bitfinex-derivatives","BTCF0:USTF0",1742239302168,0.1184269,84447.0,84446.0,0.00021761]
["bitfinex-derivatives","BTCF0:USTF0",1742239302375,0.1184269,84447.0,84446.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742239302376,0.5976269,84447.0,84446.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742239302973,0.6625269,84447.0,84446.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742239303377,0.3017269,84447.0,84446.0,0.00517761]
["bitfinex-derivatives","BTCF0:USTF0",1742239303576,0.3017269,84447.0,84446.0,0.12360591]
["bitfinex-derivatives","BTCF0:USTF0",1742239303878,0.3017269,84447.0,84446.0,0.12860591]
["bitfinex-derivatives","BTCF0:USTF0",1742239304069,0.3017269,84447.0,84446.0,0.01017761]
["bitfinex-derivatives","BTCF0:USTF0",1742239304382,0.6625269,84447.0,84446.0,0.01017761]
["bitfinex-derivatives","BTCF0:USTF0",1742239304784,0.3017269,84447.0,84446.0,0.01017761]
["bitfinex-derivatives","BTCF0:USTF0",1742239304982,0.1833,84447.0,84446.0,0.12860591]
["bitfinex-derivatives","BTCF0:USTF0",1742239305180,0.3017269,84447.0,84446.0,0.12860591]
["bitfinex-derivatives","BTCF0:USTF0",1742239306772,0.3017269,84447.0,84446.0,0.01017761]
["bitfinex-derivatives","BTCF0:USTF0",1742239310889,0.3017269,84447.0,84446.0,0.12860591]
["bitfinex-derivatives","BTCF0:USTF0",1742239311073,0.3017269,84447.0,84446.0,0.01017761]
["bitfinex-derivatives","BTCF0:USTF0",1742239313384,0.3047269,84447.0,84446.0,0.00517761]
["bitfinex-derivatives","BTCF0:USTF0",1742239313791,0.3067269,84447.0,84446.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742239316679,0.1184339,84442.0,84441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742239317379,0.1184339,84442.0,84441.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1742239317583,0.1820339,84442.0,84441.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742239318885,0.19275207,84442.0,84441.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742239319586,0.19375207,84442.0,84441.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742239320190,0.19375207,84442.0,84440.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742239320191,0.0592183,84440.0,84434.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742239320390,0.177662,84437.0,84436.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742239320694,0.18838017,84437.0,84436.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742239320896,0.177662,84437.0,84436.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742239321193,0.1896366,84437.0,84436.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742239321782,0.1184451,84434.0,84428.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742239321991,0.0582243,84432.0,84428.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742239322184,0.1184578,84425.0,84424.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742239322387,0.12921877,84425.0,84424.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742239322890,0.1184578,84425.0,84424.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742239323190,0.3023978,84425.0,84424.0,0.1502592]
["bitfinex-derivatives","BTCF0:USTF0",1742239323697,0.3053978,84425.0,84424.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742239323892,0.32015714,84425.0,84424.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742239324187,0.32015714,84425.0,84424.0,0.1502592]
["bitfinex-derivatives","BTCF0:USTF0",1742239324396,0.25365714,84425.0,84424.0,0.1502592]
["bitfinex-derivatives","BTCF0:USTF0",1742239324889,0.13619934,84425.0,84424.0,0.1502592]
["bitfinex-derivatives","BTCF0:USTF0",1742239325081,0.13621714,84425.0,84424.0,0.1502592]
["bitfinex-derivatives","BTCF0:USTF0",1742239325284,0.13621714,84425.0,84424.0,0.1813592]
["bitfinex-derivatives","BTCF0:USTF0",1742239325890,0.01775934,84425.0,84424.0,0.1813592]
["bitfinex-derivatives","BTCF0:USTF0",1742239326394,0.13621714,84425.0,84424.0,0.1813592]
["bitfinex-derivatives","BTCF0:USTF0",1742239326995,0.01775934,84425.0,84424.0,0.1813592]
["bitfinex-derivatives","BTCF0:USTF0",1742239327899,0.13621714,84425.0,84424.0,0.1813592]
["bitfinex-derivatives","BTCF0:USTF0",1742239328990,0.13663134,84425.0,84424.0,0.1813592]
["bitfinex-derivatives","BTCF0:USTF0",1742239329595,0.01817354,84425.0,84424.0,0.1813592]
["bitfinex-derivatives","BTCF0:USTF0",1742239332100,0.03627466,84425.0,84424.0,0.1813592]
["bitfinex-derivatives","BTCF0:USTF0",1742239332898,0.03641531,84425.0,84424.0,0.1813592]
["bitfinex-derivatives","BTCF0:USTF0",1742239333101,0.0401183,84425.0,84424.0,0.1813592]
["bitfinex-derivatives","BTCF0:USTF0",1742239333295,0.04013195,84425.0,84424.0,0.1813592]
["bitfinex-derivatives","BTCF0:USTF0",1742239333600,0.04013195,84425.0,84424.0,0.5421592]
["bitfinex-derivatives","BTCF0:USTF0",1742239334000,0.02202182,84425.0,84424.0,0.5421592]
["bitfinex-derivatives","BTCF0:USTF0",1742239334591,0.01831883,84425.0,84424.0,0.5421592]
["bitfinex-derivatives","BTCF0:USTF0",1742239335194,0.86008,84447.0,84441.0,0.1184353]
["bitfinex-derivatives","BTCF0:USTF0",1742239335395,0.30735458,84442.0,84441.0,0.1184353]
["bitfinex-derivatives","BTCF0:USTF0",1742239335595,0.1772838,84442.0,84441.0,0.1184353]
["bitfinex-derivatives","BTCF0:USTF0",1742239335795,0.2957177,84442.0,84441.0,0.1811353]
["bitfinex-derivatives","BTCF0:USTF0",1742239336490,0.3057177,84442.0,84441.0,0.1811353]
["bitfinex-derivatives","BTCF0:USTF0",1742239336999,0.30542017,84442.0,84441.0,0.1811353]
["bitfinex-derivatives","BTCF0:USTF0",1742239337200,0.30142017,84442.0,84441.0,0.1811353]
["bitfinex-derivatives","BTCF0:USTF0",1742239337996,0.2977177,84442.0,84441.0,0.1811353]
["bitfinex-derivatives","BTCF0:USTF0",1742239338995,0.1792838,84442.0,84441.0,0.2811353]
["bitfinex-derivatives","BTCF0:USTF0",1742239339202,0.1792838,84442.0,84441.0,0.1811353]
["bitfinex-derivatives","BTCF0:USTF0",1742239339713,0.1782838,84442.0,84441.0,0.1811353]
["bitfinex-derivatives","BTCF0:USTF0",1742239340003,0.1792838,84442.0,84441.0,0.2811353]
["bitfinex-derivatives","BTCF0:USTF0",1742239340197,0.2482396,84462.0,84460.0,0.1184087]
["bitfinex-derivatives","BTCF0:USTF0",1742239340397,0.86012,84484.0,84469.0,0.118396]
["bitfinex-derivatives","BTCF0:USTF0",1742239340398,0.24763959,84470.0,84469.0,0.118396]
["bitfinex-derivatives","BTCF0:USTF0",1742239340597,0.28365288,84476.0,84475.0,0.1183876]
["bitfinex-derivatives","BTCF0:USTF0",1742239340998,0.28365288,84476.0,84475.0,0.2368276]
["bitfinex-derivatives","BTCF0:USTF0",1742239341204,0.40573987,84476.0,84475.0,0.2368276]
["bitfinex-derivatives","BTCF0:USTF0",1742239343202,0.40873987,84476.0,84475.0,0.2368276]
["bitfinex-derivatives","BTCF0:USTF0",1742239343404,0.41273987,84476.0,84475.0,0.2368276]
["bitfinex-derivatives","BTCF0:USTF0",1742239343801,0.12908699,84476.0,84475.0,0.2368276]
["bitfinex-derivatives","BTCF0:USTF0",1742239344006,0.15948699,84476.0,84475.0,0.2368276]
["bitfinex-derivatives","BTCF0:USTF0",1742239345618,0.15140447,84476.0,84475.0,0.2368276]
["bitfinex-derivatives","BTCF0:USTF0",1742239347209,0.118389,84474.0,84473.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742239347405,0.1183946,84470.0,84469.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1742239347711,0.15149998,84470.0,84469.0,0.479236]
["bitfinex-derivatives","BTCF0:USTF0",1742239348011,0.16964809,84470.0,84469.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742239348209,0.17927085,84470.0,84469.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742239348415,0.17927085,84470.0,84469.0,0.39124]
["bitfinex-derivatives","BTCF0:USTF0",1742239348915,0.17927085,84470.0,84469.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1742239349307,0.17927085,84470.0,84469.0,0.509596]
["bitfinex-derivatives","BTCF0:USTF0",1742239349508,0.18027085,84470.0,84469.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1742239350005,0.18027085,84470.0,84469.0,0.509596]
["bitfinex-derivatives","BTCF0:USTF0",1742239350615,0.18127085,84470.0,84469.0,0.509596]
["bitfinex-derivatives","BTCF0:USTF0",1742239350815,0.18327085,84470.0,84469.0,0.509596]
["bitfinex-derivatives","BTCF0:USTF0",1742239351012,0.06487625,84470.0,84469.0,0.509596]
["bitfinex-derivatives","BTCF0:USTF0",1742239351418,0.09607625,84470.0,84469.0,0.509596]
["bitfinex-derivatives","BTCF0:USTF0",1742239351613,0.06487625,84470.0,84469.0,0.709596]
["bitfinex-derivatives","BTCF0:USTF0",1742239351913,0.0591911,84479.0,84478.0,0.118382]
["bitfinex-derivatives","BTCF0:USTF0",1742239352123,0.0591911,84479.0,84478.0,0.479182]
["bitfinex-derivatives","BTCF0:USTF0",1742239352314,0.0903911,84479.0,84478.0,0.479182]
["bitfinex-derivatives","BTCF0:USTF0",1742239352517,0.0903911,84479.0,84478.0,0.509182]
["bitfinex-derivatives","BTCF0:USTF0",1742239352917,0.0591787,84497.0,84483.0,0.1183764]
["bitfinex-derivatives","BTCF0:USTF0",1742239353122,0.1183736,84486.0,84483.0,0.3383764]
["bitfinex-derivatives","BTCF0:USTF0",1742239353310,0.11855261,84484.0,84483.0,0.3383764]
["bitfinex-derivatives","BTCF0:USTF0",1742239353619,0.00017761,84484.0,84483.0,0.3383764]
["bitfinex-derivatives","BTCF0:USTF0",1742239354021,0.00017761,84484.0,84483.0,0.35051277]
["bitfinex-derivatives","BTCF0:USTF0",1742239354225,0.00617761,84484.0,84483.0,0.35051277]
["bitfinex-derivatives","BTCF0:USTF0",1742239355622,0.00917761,84484.0,84483.0,0.35051277]
["bitfinex-derivatives","BTCF0:USTF0",1742239355921,0.0591811,84494.0,84488.0,0.0591842]
["bitfinex-derivatives","BTCF0:USTF0",1742239356123,0.118368,84490.0,84489.0,0.1183672]
["bitfinex-derivatives","BTCF0:USTF0",1742239356316,0.118368,84490.0,84489.0,0.4791672]
["bitfinex-derivatives","BTCF0:USTF0",1742239357914,0.179468,84490.0,84489.0,0.4791672]
["bitfinex-derivatives","BTCF0:USTF0",1742239358817,0.181468,84490.0,84489.0,0.4791672]
["bitfinex-derivatives","BTCF0:USTF0",1742239359525,0.19347341,84490.0,84489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742239360024,0.19347341,84490.0,84487.0,0.1184108]
["bitfinex-derivatives","BTCF0:USTF0",1742239360025,0.1183694,84488.0,84487.0,0.1184108]
["bitfinex-derivatives","BTCF0:USTF0",1742239360927,0.2406512,84490.0,84489.0,0.118368]
["bitfinex-derivatives","BTCF0:USTF0",1742239361119,0.25247034,84490.0,84489.0,0.118368]
["bitfinex-derivatives","BTCF0:USTF0",1742239361625,0.2406512,84490.0,84489.0,0.118368]
["bitfinex-derivatives","BTCF0:USTF0",1742239362031,0.2386512,84490.0,84489.0,0.118368]
["bitfinex-derivatives","BTCF0:USTF0",1742239362723,0.2406512,84490.0,84489.0,0.118368]
["bitfinex-derivatives","BTCF0:USTF0",1742239362920,0.1222839,84490.0,84489.0,0.118368]
["bitfinex-derivatives","BTCF0:USTF0",1742239363121,0.0631,84490.0,84489.0,0.118368]
["bitfinex-derivatives","BTCF0:USTF0",1742239365332,0.0329,84490.0,84489.0,0.118368]
["bitfinex-derivatives","BTCF0:USTF0",1742239365823,0.0329,84490.0,84489.0,0.13034744]
["bitfinex-derivatives","BTCF0:USTF0",1742239367223,0.0329,84490.0,84489.0,0.118368]
["bitfinex-derivatives","BTCF0:USTF0",1742239367925,0.1512666,84490.0,84489.0,0.118368]
["bitfinex-derivatives","BTCF0:USTF0",1742239368134,0.1822666,84490.0,84489.0,0.118368]
["bitfinex-derivatives","BTCF0:USTF0",1742239371331,0.19396353,84490.0,84489.0,0.118368]
["bitfinex-derivatives","BTCF0:USTF0",1742239371835,0.1822666,84490.0,84489.0,0.118368]
["bitfinex-derivatives","BTCF0:USTF0",1742239376626,0.18236652,84490.0,84489.0,0.118368]
["bitfinex-derivatives","BTCF0:USTF0",1742239377527,0.06399992,84490.0,84489.0,0.151568]
["bitfinex-derivatives","BTCF0:USTF0",1742239377728,0.18236652,84490.0,84489.0,0.151568]
["bitfinex-derivatives","BTCF0:USTF0",1742239379229,0.18236652,84490.0,84489.0,0.118368]
["bitfinex-derivatives","BTCF0:USTF0",1742239382139,0.118368,84489.0,84488.0,0.1184092]
["bitfinex-derivatives","BTCF0:USTF0",1742239382636,0.183068,84489.0,84488.0,0.1184092]
["bitfinex-derivatives","BTCF0:USTF0",1742239383233,0.183068,84489.0,84488.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742239383436,0.183068,84489.0,84488.0,0.1183694]
["bitfinex-derivatives","BTCF0:USTF0",1742239384736,0.185068,84489.0,84488.0,0.1183694]
["bitfinex-derivatives","BTCF0:USTF0",1742239385937,0.185068,84489.0,84488.0,0.1503694]
["bitfinex-derivatives","BTCF0:USTF0",1742239386339,0.185068,84489.0,84488.0,0.1493694]
["bitfinex-derivatives","BTCF0:USTF0",1742239387349,0.304508,84489.0,84488.0,0.1493694]
["bitfinex-derivatives","BTCF0:USTF0",1742239388236,0.304508,84489.0,84488.0,0.1825694]
["bitfinex-derivatives","BTCF0:USTF0",1742239389746,0.0667,84489.0,84488.0,0.1825694]
["bitfinex-derivatives","BTCF0:USTF0",1742239390552,0.0342,84489.0,84488.0,0.1825694]
["bitfinex-derivatives","BTCF0:USTF0",1742239394643,0.002,84489.0,84488.0,0.1825694]
["bitfinex-derivatives","BTCF0:USTF0",1742239395052,0.00017761,84498.0,84494.0,0.0591801]
["bitfinex-derivatives","BTCF0:USTF0",1742239395251,0.0591711,84508.0,84494.0,0.0591801]
["bitfinex-derivatives","BTCF0:USTF0",1742239395252,0.86831325,84512.0,84505.0,0.0591723]
["bitfinex-derivatives","BTCF0:USTF0",1742239395552,0.1183386,84510.0,84509.0,0.1183386]
["bitfinex-derivatives","BTCF0:USTF0",1742239395942,0.0613,84510.0,84509.0,0.1183386]
["bitfinex-derivatives","BTCF0:USTF0",1742239396454,0.1796386,84510.0,84509.0,0.1832386]
["bitfinex-derivatives","BTCF0:USTF0",1742239396642,0.1796386,84510.0,84509.0,0.19505387]
["bitfinex-derivatives","BTCF0:USTF0",1742239397144,0.00017724,84518.0,84517.0,0.1183288]
["bitfinex-derivatives","BTCF0:USTF0",1742239397344,0.00017724,84518.0,84517.0,0.4791288]
["bitfinex-derivatives","BTCF0:USTF0",1742239397345,0.11850504,84518.0,84517.0,0.4791288]
["bitfinex-derivatives","BTCF0:USTF0",1742239397551,0.11850504,84518.0,84517.0,0.5712288]
["bitfinex-derivatives","BTCF0:USTF0",1742239397946,0.00017724,84518.0,84517.0,0.5712288]
["bitfinex-derivatives","BTCF0:USTF0",1742239398158,0.00017724,84518.0,84517.0,0.6902688]
["bitfinex-derivatives","BTCF0:USTF0",1742239398440,0.1503107,84530.0,84527.0,0.1774716]
["bitfinex-derivatives","BTCF0:USTF0",1742239398640,0.1828107,84530.0,84529.0,0.118312]
["bitfinex-derivatives","BTCF0:USTF0",1742239399050,0.1828107,84530.0,84529.0,0.210412]
["bitfinex-derivatives","BTCF0:USTF0",1742239399246,0.2419663,84530.0,84529.0,0.210412]
["bitfinex-derivatives","BTCF0:USTF0",1742239399444,0.2419663,84530.0,84529.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1742239399753,0.25407945,84530.0,84529.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1742239400144,0.118312,84529.0,84528.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742239400347,0.180512,84529.0,84528.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742239402049,0.1183218,84522.0,84521.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1742239402250,0.4791218,84522.0,84521.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1742239402953,0.5412218,84522.0,84521.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1742239403543,0.1804218,84522.0,84521.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1742239404144,0.1814218,84522.0,84521.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1742239405553,0.11834,84509.0,84504.0,0.01201185]
["bitfinex-derivatives","BTCF0:USTF0",1742239405953,0.11834,84509.0,84495.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742239406151,0.18178,84509.0,84503.0,0.1183477]
["bitfinex-derivatives","BTCF0:USTF0",1742239406351,0.18178,84509.0,84505.0,0.1183451]
["bitfinex-derivatives","BTCF0:USTF0",1742239406655,0.18178,84509.0,84506.0,0.1183429]
["bitfinex-derivatives","BTCF0:USTF0",1742239406857,0.18174,84509.0,84508.0,0.36257495]
["bitfinex-derivatives","BTCF0:USTF0",1742239407061,0.18174,84509.0,84508.0,0.48091635]
["bitfinex-derivatives","BTCF0:USTF0",1742239407251,0.18174,84509.0,84508.0,0.4791414]
["bitfinex-derivatives","BTCF0:USTF0",1742239407448,0.18274,84509.0,84508.0,0.5124414]
["bitfinex-derivatives","BTCF0:USTF0",1742239407648,0.18274,84509.0,84508.0,0.5451414]
["bitfinex-derivatives","BTCF0:USTF0",1742239408557,0.0644,84509.0,84508.0,0.5451414]
["bitfinex-derivatives","BTCF0:USTF0",1742239408751,0.001,84509.0,84508.0,0.7351414]
["bitfinex-derivatives","BTCF0:USTF0",1742239408951,0.13074223,84517.0,84513.0,0.1183344]
["bitfinex-derivatives","BTCF0:USTF0",1742239408952,0.0304,84514.0,84513.0,0.1183344]
["bitfinex-derivatives","BTCF0:USTF0",1742239409155,0.0304,84514.0,84513.0,0.5683344]
["bitfinex-derivatives","BTCF0:USTF0",1742239409658,0.0304,84514.0,84513.0,0.6296344]
["bitfinex-derivatives","BTCF0:USTF0",1742239410261,0.148733,84514.0,84513.0,0.6296344]
["bitfinex-derivatives","BTCF0:USTF0",1742239410457,0.149733,84514.0,84513.0,0.6296344]
["bitfinex-derivatives","BTCF0:USTF0",1742239410855,0.0314,84514.0,84513.0,0.6296344]
["bitfinex-derivatives","BTCF0:USTF0",1742239412158,0.001,84514.0,84513.0,0.6296344]
["bitfinex-derivatives","BTCF0:USTF0",1742239412552,0.001,84514.0,84513.0,0.1796344]
["bitfinex-derivatives","BTCF0:USTF0",1742239412748,0.001,84514.0,84513.0,0.2896344]
["bitfinex-derivatives","BTCF0:USTF0",1742239413261,0.001,84514.0,84513.0,0.1796344]
["bitfinex-derivatives","BTCF0:USTF0",1742239416448,0.001,84514.0,84513.0,0.5084344]
["bitfinex-derivatives","BTCF0:USTF0",1742239416652,0.0001775,84517.0,84516.0,0.1183302]
["bitfinex-derivatives","BTCF0:USTF0",1742239416851,0.0001775,84517.0,84516.0,0.2283302]
["bitfinex-derivatives","BTCF0:USTF0",1742239417461,0.0001775,84517.0,84516.0,0.5891302]
["bitfinex-derivatives","BTCF0:USTF0",1742239419263,0.0001775,84517.0,84516.0,0.6991302]
["bitfinex-derivatives","BTCF0:USTF0",1742239419957,0.0001775,84517.0,84516.0,0.5891302]
["bitfinex-derivatives","BTCF0:USTF0",1742239420148,0.0001775,84517.0,84516.0,0.6991302]
["bitfinex-derivatives","BTCF0:USTF0",1742239421163,0.0001775,84517.0,84516.0,0.8182102]
["bitfinex-derivatives","BTCF0:USTF0",1742239421551,0.0001775,84517.0,84516.0,0.7082102]
["bitfinex-derivatives","BTCF0:USTF0",1742239421752,0.0001775,84517.0,84516.0,0.5982102]
["bitfinex-derivatives","BTCF0:USTF0",1742239421956,0.0001775,84517.0,84516.0,0.6012102]
["bitfinex-derivatives","BTCF0:USTF0",1742239422558,0.0001775,84517.0,84516.0,0.5982102]
["bitfinex-derivatives","BTCF0:USTF0",1742239422765,0.0649775,84517.0,84516.0,0.6002102]
["bitfinex-derivatives","BTCF0:USTF0",1742239422962,0.0649775,84517.0,84516.0,0.6032102]
["bitfinex-derivatives","BTCF0:USTF0",1742239423354,0.1833063,84517.0,84516.0,0.6932102]
["bitfinex-derivatives","BTCF0:USTF0",1742239423560,0.1833063,84517.0,84516.0,0.6022102]
["bitfinex-derivatives","BTCF0:USTF0",1742239424065,0.1833063,84517.0,84516.0,0.4821302]
["bitfinex-derivatives","BTCF0:USTF0",1742239424263,0.19511474,84517.0,84516.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1742239424466,0.19511474,84517.0,84516.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742239424859,0.19511474,84517.0,84516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742239425354,0.19511474,84517.0,84516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742239426064,0.1183316,84515.0,84514.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742239426367,0.1183316,84515.0,84514.0,0.118373]
["bitfinex-derivatives","BTCF0:USTF0",1742239426555,0.1183316,84515.0,84514.0,0.118333]
["bitfinex-derivatives","BTCF0:USTF0",1742239427760,0.1183344,84513.0,84511.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742239427956,0.1183512,84502.0,84501.0,0.1183502]
["bitfinex-derivatives","BTCF0:USTF0",1742239428177,0.1183512,84501.0,84499.0,0.00177488]
["bitfinex-derivatives","BTCF0:USTF0",1742239428362,0.2145512,84501.0,84499.0,0.00177488]
["bitfinex-derivatives","BTCF0:USTF0",1742239428567,0.2145512,84501.0,84500.0,0.1185301]
["bitfinex-derivatives","BTCF0:USTF0",1742239429460,0.2145512,84501.0,84500.0,0.1195301]
["bitfinex-derivatives","BTCF0:USTF0",1742239430071,0.0962,84501.0,84500.0,0.1195301]
["bitfinex-derivatives","BTCF0:USTF0",1742239430373,0.2145512,84501.0,84500.0,0.1537301]
["bitfinex-derivatives","BTCF0:USTF0",1742239430862,0.0631,84501.0,84500.0,0.1537301]
["bitfinex-derivatives","BTCF0:USTF0",1742239431062,0.0631,84501.0,84500.0,0.1831301]
["bitfinex-derivatives","BTCF0:USTF0",1742239432871,0.0631,84501.0,84500.0,0.1841301]
["bitfinex-derivatives","BTCF0:USTF0",1742239436573,0.1814512,84501.0,84500.0,0.1841301]
["bitfinex-derivatives","BTCF0:USTF0",1742239436974,0.0631,84501.0,84500.0,0.1841301]
["bitfinex-derivatives","BTCF0:USTF0",1742239437668,0.1814512,84501.0,84500.0,0.1537301]
["bitfinex-derivatives","BTCF0:USTF0",1742239438875,0.0631,84501.0,84500.0,0.1537301]
["bitfinex-derivatives","BTCF0:USTF0",1742239439668,0.1814512,84501.0,84500.0,0.1537301]
["bitfinex-derivatives","BTCF0:USTF0",1742239439869,0.1814512,84501.0,84500.0,0.1850301]
["bitfinex-derivatives","BTCF0:USTF0",1742239440368,0.1814512,84501.0,84500.0,0.1830301]
["bitfinex-derivatives","BTCF0:USTF0",1742239440577,0.1814512,84501.0,84500.0,0.1840301]
["bitfinex-derivatives","BTCF0:USTF0",1742239441973,0.0631,84501.0,84500.0,0.1840301]
["bitfinex-derivatives","BTCF0:USTF0",1742239443570,0.0631,84501.0,84500.0,0.1850301]
["bitfinex-derivatives","BTCF0:USTF0",1742239444170,0.0631,84501.0,84500.0,0.1840301]
["bitfinex-derivatives","BTCF0:USTF0",1742239444970,0.0307,84501.0,84500.0,0.1840301]
["bitfinex-derivatives","BTCF0:USTF0",1742239445166,0.0593423,84517.0,84514.0,0.118333]
["bitfinex-derivatives","BTCF0:USTF0",1742239445167,0.85932,84515.0,84514.0,0.118333]
["bitfinex-derivatives","BTCF0:USTF0",1742239445474,0.2674316,84515.0,84514.0,0.118333]
["bitfinex-derivatives","BTCF0:USTF0",1742239446476,0.2981316,84515.0,84514.0,0.150033]
["bitfinex-derivatives","BTCF0:USTF0",1742239447277,0.2981316,84515.0,84514.0,0.182633]
["bitfinex-derivatives","BTCF0:USTF0",1742239447487,0.2981316,84515.0,84514.0,0.118333]
["bitfinex-derivatives","BTCF0:USTF0",1742239447682,0.2981316,84515.0,84514.0,0.150033]
["bitfinex-derivatives","BTCF0:USTF0",1742239448070,0.19193345,84515.0,84514.0,0.150033]
["bitfinex-derivatives","BTCF0:USTF0",1742239448477,0.19193345,84515.0,84514.0,0.182633]
["bitfinex-derivatives","BTCF0:USTF0",1742239448783,0.31026505,84515.0,84514.0,0.182633]
["bitfinex-derivatives","BTCF0:USTF0",1742239449476,0.19193345,84515.0,84514.0,0.182633]
["bitfinex-derivatives","BTCF0:USTF0",1742239450277,0.1491,84515.0,84514.0,0.182633]
["bitfinex-derivatives","BTCF0:USTF0",1742239450474,0.1490316,84515.0,84514.0,0.182633]
["bitfinex-derivatives","BTCF0:USTF0",1742239450674,0.1816316,84515.0,84514.0,0.182633]
["bitfinex-derivatives","BTCF0:USTF0",1742239451181,0.0633,84515.0,84514.0,0.182633]
["bitfinex-derivatives","BTCF0:USTF0",1742239453179,0.1816316,84515.0,84514.0,0.182633]
["bitfinex-derivatives","BTCF0:USTF0",1742239454385,0.1816316,84515.0,84514.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742239454587,0.118333,84514.0,84513.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742239454977,0.180833,84514.0,84513.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742239455182,0.180833,84514.0,84513.0,0.1183744]
["bitfinex-derivatives","BTCF0:USTF0",1742239455378,0.240002,84514.0,84513.0,0.1183344]
["bitfinex-derivatives","BTCF0:USTF0",1742239456190,0.240002,84514.0,84513.0,0.1505344]
["bitfinex-derivatives","BTCF0:USTF0",1742239456580,0.121669,84514.0,84513.0,0.1505344]
["bitfinex-derivatives","BTCF0:USTF0",1742239456787,0.0625,84514.0,84513.0,0.1505344]
["bitfinex-derivatives","BTCF0:USTF0",1742239456983,0.0324,84514.0,84513.0,0.1505344]
["bitfinex-derivatives","BTCF0:USTF0",1742239457183,0.0324,84514.0,84513.0,0.2505344]
["bitfinex-derivatives","BTCF0:USTF0",1742239457586,0.0324,84514.0,84513.0,0.1505344]
["bitfinex-derivatives","BTCF0:USTF0",1742239458082,0.0324,84514.0,84513.0,0.2805344]
["bitfinex-derivatives","BTCF0:USTF0",1742239458677,0.0324,84514.0,84513.0,0.2825344]
["bitfinex-derivatives","BTCF0:USTF0",1742239458878,0.0324,84514.0,84513.0,0.2845344]
["bitfinex-derivatives","BTCF0:USTF0",1742239459278,0.0324,84514.0,84513.0,0.2825344]
["bitfinex-derivatives","BTCF0:USTF0",1742239459483,0.0324,84514.0,84513.0,0.2855344]
["bitfinex-derivatives","BTCF0:USTF0",1742239460185,0.0001775,84517.0,84516.0,0.1183302]
["bitfinex-derivatives","BTCF0:USTF0",1742239460381,0.0001775,84517.0,84516.0,0.8291302]
["bitfinex-derivatives","BTCF0:USTF0",1742239460889,0.0001775,84517.0,84516.0,0.84120372]
["bitfinex-derivatives","BTCF0:USTF0",1742239461188,0.0001775,84517.0,84516.0,0.90420372]
["bitfinex-derivatives","BTCF0:USTF0",1742239461589,0.0001775,84517.0,84516.0,0.90520372]
["bitfinex-derivatives","BTCF0:USTF0",1742239462288,0.0001775,84517.0,84516.0,0.5451302]
["bitfinex-derivatives","BTCF0:USTF0",1742239462684,0.1185063,84517.0,84516.0,0.5451302]
["bitfinex-derivatives","BTCF0:USTF0",1742239462884,0.0636775,84517.0,84516.0,0.5451302]
["bitfinex-derivatives","BTCF0:USTF0",1742239463089,0.0636775,84517.0,84516.0,0.5461302]
["bitfinex-derivatives","BTCF0:USTF0",1742239463286,0.0636775,84517.0,84516.0,0.5451302]
["bitfinex-derivatives","BTCF0:USTF0",1742239463491,0.0636775,84517.0,84516.0,0.5471302]
["bitfinex-derivatives","BTCF0:USTF0",1742239463899,0.1820063,84517.0,84516.0,0.5471302]
["bitfinex-derivatives","BTCF0:USTF0",1742239464104,0.0636775,84517.0,84516.0,0.5471302]
["bitfinex-derivatives","BTCF0:USTF0",1742239464490,0.0636775,84517.0,84516.0,0.5441302]
["bitfinex-derivatives","BTCF0:USTF0",1742239466689,0.0636775,84517.0,84516.0,0.1527302]
["bitfinex-derivatives","BTCF0:USTF0",1742239466690,0.1820063,84517.0,84516.0,0.1527302]
["bitfinex-derivatives","BTCF0:USTF0",1742239467197,0.0636775,84517.0,84516.0,0.1527302]
["bitfinex-derivatives","BTCF0:USTF0",1742239467508,0.0636775,84517.0,84516.0,0.1858302]
["bitfinex-derivatives","BTCF0:USTF0",1742239467701,0.1820063,84517.0,84516.0,0.1848302]
["bitfinex-derivatives","BTCF0:USTF0",1742239468200,0.1820063,84517.0,84516.0,0.1838302]
["bitfinex-derivatives","BTCF0:USTF0",1742239468602,0.1820063,84517.0,84516.0,0.1507302]
["bitfinex-derivatives","BTCF0:USTF0",1742239470409,0.1820063,84517.0,84516.0,0.1829302]
["bitfinex-derivatives","BTCF0:USTF0",1742239472310,0.1820063,84517.0,84516.0,0.1507302]
["bitfinex-derivatives","BTCF0:USTF0",1742239475101,0.1183302,84516.0,84515.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742239475613,0.1183442,84506.0,84505.0,0.2366843]
["bitfinex-derivatives","BTCF0:USTF0",1742239475818,0.2372242,84506.0,84505.0,0.2366843]
["bitfinex-derivatives","BTCF0:USTF0",1742239476405,0.11888,84506.0,84505.0,0.2366843]
["bitfinex-derivatives","BTCF0:USTF0",1742239476610,0.17998,84506.0,84505.0,0.2366843]
["bitfinex-derivatives","BTCF0:USTF0",1742239476810,0.17998,84506.0,84505.0,0.2669843]
["bitfinex-derivatives","BTCF0:USTF0",1742239477197,0.0611,84506.0,84505.0,0.2669843]
["bitfinex-derivatives","BTCF0:USTF0",1742239477394,0.11892,84515.0,84514.0,0.118333]
["bitfinex-derivatives","BTCF0:USTF0",1742239477595,0.2372516,84515.0,84514.0,0.118333]
["bitfinex-derivatives","BTCF0:USTF0",1742239478001,0.2372516,84515.0,84514.0,0.150733]
["bitfinex-derivatives","BTCF0:USTF0",1742239478594,0.2672516,84515.0,84514.0,0.150733]
["bitfinex-derivatives","BTCF0:USTF0",1742239479896,0.2672516,84515.0,84514.0,0.182133]
["bitfinex-derivatives","BTCF0:USTF0",1742239480503,0.2672516,84515.0,84514.0,0.150733]
["bitfinex-derivatives","BTCF0:USTF0",1742239480696,0.2672516,84515.0,84514.0,0.182133]
["bitfinex-derivatives","BTCF0:USTF0",1742239482406,0.2672516,84515.0,84514.0,0.150733]
["bitfinex-derivatives","BTCF0:USTF0",1742239483300,0.1183344,84513.0,84512.0,0.0591672]
["bitfinex-derivatives","BTCF0:USTF0",1742239484008,0.1507344,84513.0,84512.0,0.0591672]
["bitfinex-derivatives","BTCF0:USTF0",1742239484203,0.2692544,84513.0,84512.0,0.0591672]
["bitfinex-derivatives","BTCF0:USTF0",1742239485111,0.2692544,84513.0,84512.0,0.0924672]
["bitfinex-derivatives","BTCF0:USTF0",1742239488920,0.15092,84513.0,84512.0,0.0924672]
["bitfinex-derivatives","BTCF0:USTF0",1742239489308,0.3019544,84513.0,84512.0,0.0924672]
["bitfinex-derivatives","BTCF0:USTF0",1742239490409,0.3019544,84513.0,84512.0,0.10456362]
["bitfinex-derivatives","BTCF0:USTF0",1742239491017,0.3019544,84513.0,84512.0,0.0924672]
["bitfinex-derivatives","BTCF0:USTF0",1742239491715,0.3019544,84513.0,84508.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742239491716,0.1183386,84510.0,84509.0,0.1183396]
["bitfinex-derivatives","BTCF0:USTF0",1742239491916,0.11834,84509.0,84508.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742239492115,0.19420275,84509.0,84508.0,0.1183814]
["bitfinex-derivatives","BTCF0:USTF0",1742239493112,0.22570275,84509.0,84508.0,0.1183814]
["bitfinex-derivatives","BTCF0:USTF0",1742239493423,0.22570275,84509.0,84508.0,0.1509414]
["bitfinex-derivatives","BTCF0:USTF0",1742239494417,0.1183512,84501.0,84494.0,0.27161978]
["bitfinex-derivatives","BTCF0:USTF0",1742239494610,0.2367112,84501.0,84500.0,0.1185301]
["bitfinex-derivatives","BTCF0:USTF0",1742239495014,0.3007112,84501.0,84500.0,0.1185301]
["bitfinex-derivatives","BTCF0:USTF0",1742239495913,0.3007112,84501.0,84500.0,0.1205301]
["bitfinex-derivatives","BTCF0:USTF0",1742239496323,0.3007112,84501.0,84500.0,0.1215301]
["bitfinex-derivatives","BTCF0:USTF0",1742239496516,0.3007112,84501.0,84500.0,0.1841301]
["bitfinex-derivatives","BTCF0:USTF0",1742239503026,0.3007112,84501.0,84500.0,0.1525301]
["bitfinex-derivatives","BTCF0:USTF0",1742239505833,0.3007112,84501.0,84492.0,0.0896815]
["bitfinex-derivatives","BTCF0:USTF0",1742239505834,0.0591846,84491.0,84490.0,0.0591804]
["bitfinex-derivatives","BTCF0:USTF0",1742239506015,0.71594,84491.0,84490.0,0.0591804]
["bitfinex-derivatives","BTCF0:USTF0",1742239506219,0.35514,84491.0,84490.0,0.0591804]
["bitfinex-derivatives","BTCF0:USTF0",1742239506414,0.2367692,84491.0,84490.0,0.0591804]
["bitfinex-derivatives","BTCF0:USTF0",1742239506820,0.18941573,84491.0,84490.0,0.0591804]
["bitfinex-derivatives","BTCF0:USTF0",1742239507022,0.18941573,84491.0,84490.0,0.0631804]
["bitfinex-derivatives","BTCF0:USTF0",1742239508021,0.1184,84491.0,84490.0,0.0631804]
["bitfinex-derivatives","BTCF0:USTF0",1742239508222,0.1505,84494.0,84493.0,0.1183624]
["bitfinex-derivatives","BTCF0:USTF0",1742239508429,0.268861,84494.0,84493.0,0.1183624]
["bitfinex-derivatives","BTCF0:USTF0",1742239508623,0.299161,84494.0,84493.0,0.1807624]
["bitfinex-derivatives","BTCF0:USTF0",1742239509027,0.1183652,84492.0,84491.0,0.1183646]
["bitfinex-derivatives","BTCF0:USTF0",1742239509332,0.1153652,84492.0,84491.0,0.1508646]
["bitfinex-derivatives","BTCF0:USTF0",1742239509528,0.1777652,84492.0,84491.0,0.1828646]
["bitfinex-derivatives","BTCF0:USTF0",1742239509831,0.1747652,84492.0,84491.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742239510036,0.1747652,84492.0,84491.0,0.1508652]
["bitfinex-derivatives","BTCF0:USTF0",1742239510530,0.1747652,84492.0,84491.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742239510737,0.1747652,84492.0,84491.0,0.1508652]
["bitfinex-derivatives","BTCF0:USTF0",1742239511034,0.1747652,84492.0,84491.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742239511222,0.1747652,84492.0,84491.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1742239512019,0.1747652,84492.0,84491.0,0.13925031]
["bitfinex-derivatives","BTCF0:USTF0",1742239512433,0.1747652,84492.0,84491.0,0.07423692]
["bitfinex-derivatives","BTCF0:USTF0",1742239512733,0.1747652,84492.0,84491.0,0.07285276]
["bitfinex-derivatives","BTCF0:USTF0",1742239512933,0.1747652,84492.0,84491.0,0.0993652]
["bitfinex-derivatives","BTCF0:USTF0",1742239515439,0.1747652,84492.0,84491.0,0.0669652]
["bitfinex-derivatives","BTCF0:USTF0",1742239515932,0.1747652,84492.0,84491.0,0.0998652]
["bitfinex-derivatives","BTCF0:USTF0",1742239517325,0.1747652,84492.0,84491.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742239517835,0.1747652,84492.0,84491.0,0.1223652]
["bitfinex-derivatives","BTCF0:USTF0",1742239518835,0.1747652,84492.0,84491.0,0.1526652]
["bitfinex-derivatives","BTCF0:USTF0",1742239519735,0.0624,84492.0,84491.0,0.1526652]
["bitfinex-derivatives","BTCF0:USTF0",1742239519932,0.0317,84492.0,84491.0,0.1526652]
["bitfinex-derivatives","BTCF0:USTF0",1742239521836,0.062,84492.0,84491.0,0.1526652]
["bitfinex-derivatives","BTCF0:USTF0",1742239522436,0.1183557,84498.0,84497.0,0.1183554]
["bitfinex-derivatives","BTCF0:USTF0",1742239522738,0.0001775,84499.0,84498.0,0.1183554]
["bitfinex-derivatives","BTCF0:USTF0",1742239525033,0.0001775,84499.0,84498.0,0.10285983]
["bitfinex-derivatives","BTCF0:USTF0",1742239525232,0.0001775,84499.0,84498.0,0.05301025]
["bitfinex-derivatives","BTCF0:USTF0",1742239525435,0.0001775,84499.0,84498.0,0.1183554]
["bitfinex-derivatives","BTCF0:USTF0",1742239525637,0.0001775,84499.0,84498.0,0.4887554]
["bitfinex-derivatives","BTCF0:USTF0",1742239525832,0.12942387,84520.0,84519.0,0.118326]
["bitfinex-derivatives","BTCF0:USTF0",1742239526032,0.16102387,84520.0,84519.0,0.118326]
["bitfinex-derivatives","BTCF0:USTF0",1742239526335,0.1499249,84520.0,84519.0,0.118326]
["bitfinex-derivatives","BTCF0:USTF0",1742239527141,0.1818249,84520.0,84519.0,0.118326]
["bitfinex-derivatives","BTCF0:USTF0",1742239527535,0.1848249,84520.0,84519.0,0.118326]
["bitfinex-derivatives","BTCF0:USTF0",1742239527735,0.0665,84520.0,84519.0,0.118326]
["bitfinex-derivatives","BTCF0:USTF0",1742239528237,0.1888246,84520.0,84519.0,0.118326]
["bitfinex-derivatives","BTCF0:USTF0",1742239528633,0.0705,84520.0,84519.0,0.218326]
["bitfinex-derivatives","BTCF0:USTF0",1742239528835,0.1888246,84520.0,84519.0,0.218326]
["bitfinex-derivatives","BTCF0:USTF0",1742239530044,0.0705,84520.0,84519.0,0.218326]
["bitfinex-derivatives","BTCF0:USTF0",1742239530243,0.0389,84520.0,84519.0,0.118326]
["bitfinex-derivatives","BTCF0:USTF0",1742239530545,0.007,84520.0,84519.0,0.118326]
["bitfinex-derivatives","BTCF0:USTF0",1742239530738,0.007,84520.0,84519.0,0.228326]
["bitfinex-derivatives","BTCF0:USTF0",1742239531342,0.007,84520.0,84519.0,0.446686]
["bitfinex-derivatives","BTCF0:USTF0",1742239533234,0.007,84520.0,84519.0,0.45576058]
["bitfinex-derivatives","BTCF0:USTF0",1742239536945,0.1253246,84520.0,84519.0,0.12740058]
["bitfinex-derivatives","BTCF0:USTF0",1742239537145,0.1253246,84520.0,84519.0,0.118326]
["bitfinex-derivatives","BTCF0:USTF0",1742239537455,0.1253246,84520.0,84519.0,0.218326]
["bitfinex-derivatives","BTCF0:USTF0",1742239537456,0.007,84520.0,84519.0,0.218326]
["bitfinex-derivatives","BTCF0:USTF0",1742239537753,0.1253246,84520.0,84519.0,0.118326]
["bitfinex-derivatives","BTCF0:USTF0",1742239537950,0.1253246,84520.0,84519.0,0.150326]
["bitfinex-derivatives","BTCF0:USTF0",1742239539940,0.1253246,84520.0,84519.0,0.183126]
["bitfinex-derivatives","BTCF0:USTF0",1742239540344,0.1253246,84520.0,84519.0,0.151126]
["bitfinex-derivatives","BTCF0:USTF0",1742239540549,0.1253246,84520.0,84519.0,0.118326]
["bitfinex-derivatives","BTCF0:USTF0",1742239540943,0.1183274,84518.0,84517.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742239541250,0.4791274,84518.0,84517.0,0.1183688]
["bitfinex-derivatives","BTCF0:USTF0",1742239541549,0.4791274,84518.0,84517.0,0.1183288]
["bitfinex-derivatives","BTCF0:USTF0",1742239541747,0.1183302,84516.0,84515.0,0.0592051]
["bitfinex-derivatives","BTCF0:USTF0",1742239542644,0.1183302,84516.0,84515.0,0.0591651]
["bitfinex-derivatives","BTCF0:USTF0",1742239543534,0.13001114,84516.0,84515.0,0.0591651]
["bitfinex-derivatives","BTCF0:USTF0",1742239543749,0.13101114,84516.0,84515.0,0.0591651]
["bitfinex-derivatives","BTCF0:USTF0",1742239543952,0.1223302,84516.0,84515.0,0.0591651]
["bitfinex-derivatives","BTCF0:USTF0",1742239544448,0.118333,84514.0,84513.0,0.0592065]
["bitfinex-derivatives","BTCF0:USTF0",1742239544750,0.236653,84514.0,84513.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742239544949,0.236653,84514.0,84513.0,0.1183344]
["bitfinex-derivatives","BTCF0:USTF0",1742239545250,0.299353,84514.0,84513.0,0.1183344]
["bitfinex-derivatives","BTCF0:USTF0",1742239545445,0.1183358,84512.0,84511.0,0.0002175]
["bitfinex-derivatives","BTCF0:USTF0",1742239545639,0.1183358,84512.0,84511.0,0.1185547]
["bitfinex-derivatives","BTCF0:USTF0",1742239546347,0.1183358,84512.0,84511.0,0.1185147]
["bitfinex-derivatives","BTCF0:USTF0",1742239546745,0.1183358,84512.0,84511.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1742239547047,0.1183358,84512.0,84509.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1742239547048,0.1183386,84510.0,84509.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1742239547246,0.4791386,84510.0,84509.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1742239547447,0.4791386,84510.0,84509.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1742239547749,0.4852699,84510.0,84507.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742239547952,0.1183414,84508.0,84507.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742239548141,0.1183498,84502.0,84501.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1742239548339,0.1183666,84490.0,84486.0,0.01162881]
["bitfinex-derivatives","BTCF0:USTF0",1742239548543,0.5974866,84490.0,84486.0,0.01162881]
["bitfinex-derivatives","BTCF0:USTF0",1742239548842,0.1183708,84487.0,84486.0,0.01162881]
["bitfinex-derivatives","BTCF0:USTF0",1742239549047,0.118375,84484.0,84482.0,0.33081668]
["bitfinex-derivatives","BTCF0:USTF0",1742239549350,0.118375,84484.0,84483.0,0.12015185]
["bitfinex-derivatives","BTCF0:USTF0",1742239549351,0.117375,84484.0,84483.0,0.12015185]
["bitfinex-derivatives","BTCF0:USTF0",1742239549754,0.1294925,84484.0,84483.0,0.12015185]
["bitfinex-derivatives","BTCF0:USTF0",1742239549953,0.1284925,84484.0,84483.0,0.12015185]
["bitfinex-derivatives","BTCF0:USTF0",1742239552248,0.1294925,84484.0,84483.0,0.12015185]
["bitfinex-derivatives","BTCF0:USTF0",1742239552949,0.001,84484.0,84483.0,0.12015185]
["bitfinex-derivatives","BTCF0:USTF0",1742239553156,0.001,84484.0,84483.0,0.18395185]
["bitfinex-derivatives","BTCF0:USTF0",1742239553452,0.3001326,84486.0,84485.0,0.1183736]
["bitfinex-derivatives","BTCF0:USTF0",1742239553656,0.1817726,84486.0,84485.0,0.1183736]
["bitfinex-derivatives","BTCF0:USTF0",1742239553847,0.0634,84486.0,84485.0,0.1183736]
["bitfinex-derivatives","BTCF0:USTF0",1742239554949,0.0654,84486.0,84485.0,0.1183736]
["bitfinex-derivatives","BTCF0:USTF0",1742239555150,0.1837722,84486.0,84485.0,0.1183736]
["bitfinex-derivatives","BTCF0:USTF0",1742239555449,0.0634,84486.0,84485.0,0.1183736]
["bitfinex-derivatives","BTCF0:USTF0",1742239555661,0.0654,84486.0,84485.0,0.1183736]
["bitfinex-derivatives","BTCF0:USTF0",1742239556249,0.0664,84486.0,84485.0,0.1183736]
["bitfinex-derivatives","BTCF0:USTF0",1742239557352,0.1847722,84486.0,84485.0,0.1183736]
["bitfinex-derivatives","BTCF0:USTF0",1742239557557,0.0664,84486.0,84485.0,0.1183736]
["bitfinex-derivatives","BTCF0:USTF0",1742239558345,0.1847722,84486.0,84485.0,0.1183736]
["bitfinex-derivatives","BTCF0:USTF0",1742239558551,0.0664,84486.0,84485.0,0.1183736]
["bitfinex-derivatives","BTCF0:USTF0",1742239559759,0.1847722,84486.0,84485.0,0.1183736]
["bitfinex-derivatives","BTCF0:USTF0",1742239560854,0.0664,84486.0,84485.0,0.1183736]
["bitfinex-derivatives","BTCF0:USTF0",1742239563955,0.0361,84486.0,84485.0,0.1183736]
["bitfinex-derivatives","BTCF0:USTF0",1742239564160,0.0361,84486.0,84485.0,0.2183736]
["bitfinex-derivatives","BTCF0:USTF0",1742239564359,0.0361,84486.0,84485.0,0.1183736]
["bitfinex-derivatives","BTCF0:USTF0",1742239564752,0.003,84486.0,84485.0,0.1183736]
["bitfinex-derivatives","BTCF0:USTF0",1742239564949,0.003,84486.0,84485.0,0.2183736]
["bitfinex-derivatives","BTCF0:USTF0",1742239565350,0.002,84486.0,84485.0,0.2183736]
["bitfinex-derivatives","BTCF0:USTF0",1742239565850,0.001,84486.0,84485.0,0.2183736]
["bitfinex-derivatives","BTCF0:USTF0",1742239566044,0.001,84486.0,84485.0,0.2203736]
["bitfinex-derivatives","BTCF0:USTF0",1742239566646,0.3608,84490.0,84489.0,0.118368]
["bitfinex-derivatives","BTCF0:USTF0",1742239566852,0.4239,84490.0,84489.0,0.118368]
["bitfinex-derivatives","BTCF0:USTF0",1742239567852,0.0631,84490.0,84489.0,0.118368]
["bitfinex-derivatives","BTCF0:USTF0",1742239568464,0.0631,84490.0,84489.0,0.122368]
["bitfinex-derivatives","BTCF0:USTF0",1742239569052,0.1814666,84490.0,84489.0,0.122368]
["bitfinex-derivatives","BTCF0:USTF0",1742239569565,0.1814666,84490.0,84489.0,0.123368]
["bitfinex-derivatives","BTCF0:USTF0",1742239570057,0.1814666,84490.0,84489.0,0.121368]
["bitfinex-derivatives","BTCF0:USTF0",1742239570262,0.1814666,84490.0,84489.0,0.122368]
["bitfinex-derivatives","BTCF0:USTF0",1742239570864,0.1814666,84490.0,84489.0,0.120368]
["bitfinex-derivatives","BTCF0:USTF0",1742239571265,0.0631,84490.0,84489.0,0.120368]
["bitfinex-derivatives","BTCF0:USTF0",1742239571668,0.0631,84490.0,84489.0,0.184168]
["bitfinex-derivatives","BTCF0:USTF0",1742239571965,0.1814666,84490.0,84489.0,0.184168]
["bitfinex-derivatives","BTCF0:USTF0",1742239572452,0.1814666,84490.0,84489.0,0.183168]
["bitfinex-derivatives","BTCF0:USTF0",1742239573569,0.1183708,84487.0,84486.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1742239573769,0.1183708,84487.0,84486.0,0.1512122]
["bitfinex-derivatives","BTCF0:USTF0",1742239574255,0.1809708,84487.0,84486.0,0.1512122]
["bitfinex-derivatives","BTCF0:USTF0",1742239574459,0.1809708,84487.0,84486.0,0.1511722]
["bitfinex-derivatives","BTCF0:USTF0",1742239574655,0.1809708,84487.0,84486.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742239574867,0.1799708,84487.0,84486.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742239575163,0.1799708,84487.0,84486.0,0.1511722]
["bitfinex-derivatives","BTCF0:USTF0",1742239576257,0.1809708,84487.0,84486.0,0.1511722]
["bitfinex-derivatives","BTCF0:USTF0",1742239577171,0.1819708,84487.0,84486.0,0.1511722]
["bitfinex-derivatives","BTCF0:USTF0",1742239577471,0.1829708,84487.0,84486.0,0.1511722]
["bitfinex-derivatives","BTCF0:USTF0",1742239578167,0.1829708,84487.0,84486.0,0.1828722]
["bitfinex-derivatives","BTCF0:USTF0",1742239579668,0.1829708,84487.0,84486.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742239580070,0.1183736,84485.0,84484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742239580275,0.1183736,84485.0,84476.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742239580276,0.1183848,84477.0,84476.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742239580468,0.1183862,84476.0,84470.0,0.21243988]
["bitfinex-derivatives","BTCF0:USTF0",1742239580662,0.1815862,84476.0,84470.0,0.21243988]
["bitfinex-derivatives","BTCF0:USTF0",1742239580870,0.1815862,84476.0,84463.0,0.1520022]
["bitfinex-derivatives","BTCF0:USTF0",1742239580871,0.118396,84469.0,84466.0,0.1183994]
["bitfinex-derivatives","BTCF0:USTF0",1742239581173,0.118396,84469.0,84451.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1742239581174,0.1184059,84462.0,84461.0,0.1184071]
["bitfinex-derivatives","BTCF0:USTF0",1742239581372,0.4792059,84462.0,84461.0,0.1184071]
["bitfinex-derivatives","BTCF0:USTF0",1742239581569,0.49021635,84462.0,84461.0,0.1184071]
["bitfinex-derivatives","BTCF0:USTF0",1742239581775,0.49784064,84462.0,84461.0,0.09175521]
["bitfinex-derivatives","BTCF0:USTF0",1742239581967,0.56104064,84462.0,84461.0,0.09175521]
["bitfinex-derivatives","BTCF0:USTF0",1742239582368,0.56104064,84462.0,84456.0,0.0592066]
["bitfinex-derivatives","BTCF0:USTF0",1742239582369,0.1184129,84457.0,84456.0,0.0592066]
["bitfinex-derivatives","BTCF0:USTF0",1742239582571,0.133125,84457.0,84456.0,0.0592066]
["bitfinex-derivatives","BTCF0:USTF0",1742239582772,0.132125,84457.0,84456.0,0.0592066]
["bitfinex-derivatives","BTCF0:USTF0",1742239582978,0.13205942,84457.0,84456.0,0.0592066]
["bitfinex-derivatives","BTCF0:USTF0",1742239583171,0.19635942,84457.0,84456.0,0.0592066]
["bitfinex-derivatives","BTCF0:USTF0",1742239583374,0.19235942,84457.0,84456.0,0.0902066]
["bitfinex-derivatives","BTCF0:USTF0",1742239584575,0.18735942,84457.0,84456.0,0.0952066]
["bitfinex-derivatives","BTCF0:USTF0",1742239585677,0.18735942,84457.0,84456.0,0.0642066]
["bitfinex-derivatives","BTCF0:USTF0",1742239586077,0.18835942,84457.0,84456.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742239587582,0.18735942,84457.0,84456.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742239587884,0.1184171,84454.0,84453.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1742239588074,0.24878348,84454.0,84453.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1742239588268,0.25248513,84454.0,84453.0,0.118596]
["bitfinex-derivatives","BTCF0:USTF0",1742239588679,0.25237394,84454.0,84453.0,0.118596]
["bitfinex-derivatives","BTCF0:USTF0",1742239589068,0.25237394,84454.0,84453.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1742239589272,0.25437394,84454.0,84453.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1742239590080,0.25737394,84454.0,84453.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1742239590472,0.25437394,84454.0,84453.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1742239590782,0.25737394,84454.0,84453.0,0.118596]
["bitfinex-derivatives","BTCF0:USTF0",1742239591175,0.1184255,84448.0,84447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742239591368,0.49004069,84448.0,84447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742239591782,0.1184297,84446.0,84445.0,0.1184291]
["bitfinex-derivatives","BTCF0:USTF0",1742239591981,0.25266654,84446.0,84445.0,0.1184291]
["bitfinex-derivatives","BTCF0:USTF0",1742239592283,0.31326654,84446.0,84445.0,0.1184291]
["bitfinex-derivatives","BTCF0:USTF0",1742239592588,0.0592162,84444.0,84443.0,0.1184324]
["bitfinex-derivatives","BTCF0:USTF0",1742239592879,0.07373304,84444.0,84443.0,0.1184324]
["bitfinex-derivatives","BTCF0:USTF0",1742239593278,0.19216694,84444.0,84443.0,0.1184324]
["bitfinex-derivatives","BTCF0:USTF0",1742239593883,0.20397957,84444.0,84443.0,0.1184324]
["bitfinex-derivatives","BTCF0:USTF0",1742239594682,0.2099037,84444.0,84443.0,0.1184324]
["bitfinex-derivatives","BTCF0:USTF0",1742239594885,0.2109037,84444.0,84443.0,0.1194324]
["bitfinex-derivatives","BTCF0:USTF0",1742239595180,0.0332536,84444.0,84443.0,0.1194324]
["bitfinex-derivatives","BTCF0:USTF0",1742239595382,0.1516847,84444.0,84443.0,0.1194324]
["bitfinex-derivatives","BTCF0:USTF0",1742239595587,0.14576057,84444.0,84443.0,0.1184324]
["bitfinex-derivatives","BTCF0:USTF0",1742239596788,0.16399268,84444.0,84443.0,0.1184324]
["bitfinex-derivatives","BTCF0:USTF0",1742239597588,0.16399268,84444.0,84443.0,0.1194324]
["bitfinex-derivatives","BTCF0:USTF0",1742239597789,0.15168458,84444.0,84443.0,0.1194324]
["bitfinex-derivatives","BTCF0:USTF0",1742239598991,0.15168458,84444.0,84443.0,0.1184324]
["bitfinex-derivatives","BTCF0:USTF0",1742239599584,0.14576057,84444.0,84443.0,0.1184324]
["bitfinex-derivatives","BTCF0:USTF0",1742239602691,0.1184339,84442.0,84441.0,0.1222169]
["bitfinex-derivatives","BTCF0:USTF0",1742239603090,0.12213555,84442.0,84441.0,0.1222169]
["bitfinex-derivatives","BTCF0:USTF0",1742239603286,0.18603555,84442.0,84441.0,0.1222169]
["bitfinex-derivatives","BTCF0:USTF0",1742239603886,0.18703555,84442.0,84441.0,0.1222169]
["bitfinex-derivatives","BTCF0:USTF0",1742239604289,0.18703555,84442.0,84441.0,0.1232169]
["bitfinex-derivatives","BTCF0:USTF0",1742239604696,0.30835555,84442.0,84441.0,0.1232169]
["bitfinex-derivatives","BTCF0:USTF0",1742239605885,0.18992165,84442.0,84441.0,0.1232169]
["bitfinex-derivatives","BTCF0:USTF0",1742239606390,0.15902165,84442.0,84441.0,0.1232169]
["bitfinex-derivatives","BTCF0:USTF0",1742239607298,0.27745555,84442.0,84441.0,0.1232169]
["bitfinex-derivatives","BTCF0:USTF0",1742239607793,0.28823584,84442.0,84441.0,0.1232169]
["bitfinex-derivatives","BTCF0:USTF0",1742239608398,0.16980194,84442.0,84441.0,0.1232169]
["bitfinex-derivatives","BTCF0:USTF0",1742239608581,0.01548194,84442.0,84441.0,0.1232169]
["bitfinex-derivatives","BTCF0:USTF0",1742239609292,0.04808194,84442.0,84441.0,0.1232169]
["bitfinex-derivatives","BTCF0:USTF0",1742239609794,0.16651584,84442.0,84441.0,0.1232169]
["bitfinex-derivatives","BTCF0:USTF0",1742239609996,0.19731584,84442.0,84441.0,0.1232169]
["bitfinex-derivatives","BTCF0:USTF0",1742239610692,0.07888194,84442.0,84441.0,0.1232169]
["bitfinex-derivatives","BTCF0:USTF0",1742239612088,0.07890105,84442.0,84441.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742239612291,0.19733495,84442.0,84441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742239612588,0.19733495,84442.0,84441.0,0.1194353]
["bitfinex-derivatives","BTCF0:USTF0",1742239612893,0.18653555,84442.0,84441.0,0.1194353]
["bitfinex-derivatives","BTCF0:USTF0",1742239613096,0.18653555,84442.0,84441.0,0.1498353]
["bitfinex-derivatives","BTCF0:USTF0",1742239613805,0.19728117,84442.0,84441.0,0.1498353]
["bitfinex-derivatives","BTCF0:USTF0",1742239615691,0.31900117,84442.0,84441.0,0.1498353]
["bitfinex-derivatives","BTCF0:USTF0",1742239615992,0.34305979,84442.0,84441.0,0.1498353]
["bitfinex-derivatives","BTCF0:USTF0",1742239616191,0.34305979,84442.0,84441.0,0.1557766]
["bitfinex-derivatives","BTCF0:USTF0",1742239616595,0.34305979,84442.0,84441.0,0.12911835]
["bitfinex-derivatives","BTCF0:USTF0",1742239616788,0.31900117,84442.0,84441.0,0.12911835]
["bitfinex-derivatives","BTCF0:USTF0",1742239617592,0.04624727,84442.0,84441.0,0.12911835]
["bitfinex-derivatives","BTCF0:USTF0",1742239617787,0.16812727,84442.0,84441.0,0.12911835]
["bitfinex-derivatives","BTCF0:USTF0",1742239617992,0.28656117,84442.0,84441.0,0.12911835]
["bitfinex-derivatives","BTCF0:USTF0",1742239618893,0.27581555,84442.0,84441.0,0.12911835]
["bitfinex-derivatives","BTCF0:USTF0",1742239619597,0.27577555,84442.0,84441.0,0.12911835]
["bitfinex-derivatives","BTCF0:USTF0",1742239619803,0.001,84442.0,84441.0,0.12911835]
["bitfinex-derivatives","BTCF0:USTF0",1742239622008,0.001,84442.0,84441.0,0.14106748]
["bitfinex-derivatives","BTCF0:USTF0",1742239622203,0.9196849,84460.0,84451.0,0.1184213]
["bitfinex-derivatives","BTCF0:USTF0",1742239622398,0.00017761,84452.0,84451.0,0.1184213]
["bitfinex-derivatives","BTCF0:USTF0",1742239622791,0.18319751,84452.0,84451.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742239623104,0.1776417,84448.0,84447.0,0.1184263]
["bitfinex-derivatives","BTCF0:USTF0",1742239623406,0.0592134,84448.0,84447.0,0.1184263]
["bitfinex-derivatives","BTCF0:USTF0",1742239623608,0.2456534,84448.0,84447.0,0.1184263]
["bitfinex-derivatives","BTCF0:USTF0",1742239623802,0.18644,84448.0,84447.0,0.1184263]
["bitfinex-derivatives","BTCF0:USTF0",1742239624003,0.18644,84448.0,84447.0,0.1793263]
["bitfinex-derivatives","BTCF0:USTF0",1742239624004,0.19014209,84448.0,84447.0,0.1793263]
["bitfinex-derivatives","BTCF0:USTF0",1742239624399,0.19114209,84448.0,84447.0,0.1793263]
["bitfinex-derivatives","BTCF0:USTF0",1742239624999,0.20192939,84448.0,84447.0,0.1793263]
["bitfinex-derivatives","BTCF0:USTF0",1742239625602,0.20392939,84448.0,84447.0,0.1793263]
["bitfinex-derivatives","BTCF0:USTF0",1742239625805,0.32235489,84448.0,84447.0,0.1793263]
["bitfinex-derivatives","BTCF0:USTF0",1742239625998,0.32235489,84448.0,84445.0,0.1184682]
["bitfinex-derivatives","BTCF0:USTF0",1742239625999,0.1184283,84446.0,84445.0,0.1184669]
["bitfinex-derivatives","BTCF0:USTF0",1742239626201,0.1292156,84446.0,84445.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742239626696,0.19711769,84446.0,84445.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742239626907,0.1184367,84441.0,84440.0,0.0592183]
["bitfinex-derivatives","BTCF0:USTF0",1742239627104,0.251064,84441.0,84440.0,0.0592183]
["bitfinex-derivatives","BTCF0:USTF0",1742239627300,0.31896609,84441.0,84440.0,0.0592183]
["bitfinex-derivatives","BTCF0:USTF0",1742239627505,0.1184381,84439.0,84438.0,0.5119387]
["bitfinex-derivatives","BTCF0:USTF0",1742239627695,0.1292254,84439.0,84438.0,0.1511387]
["bitfinex-derivatives","BTCF0:USTF0",1742239627895,0.1292254,84439.0,84438.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742239628197,0.1184395,84438.0,84437.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742239628404,0.1292268,84438.0,84437.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742239628706,0.1954268,84438.0,84437.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742239629004,0.19927286,84438.0,84437.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742239629198,0.1184465,84433.0,84432.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742239629401,0.25411986,84433.0,84432.0,0.1184479]
["bitfinex-derivatives","BTCF0:USTF0",1742239629593,0.25311986,84433.0,84432.0,0.1184479]
["bitfinex-derivatives","BTCF0:USTF0",1742239629797,0.13667336,84433.0,84432.0,0.1184479]
["bitfinex-derivatives","BTCF0:USTF0",1742239629999,0.19194209,84433.0,84432.0,0.1184479]
["bitfinex-derivatives","BTCF0:USTF0",1742239630294,0.18994209,84433.0,84432.0,0.1184479]
["bitfinex-derivatives","BTCF0:USTF0",1742239630700,0.18994209,84433.0,84432.0,0.1815479]
["bitfinex-derivatives","BTCF0:USTF0",1742239630904,0.18994209,84433.0,84432.0,0.1835479]
["bitfinex-derivatives","BTCF0:USTF0",1742239631303,0.00370209,84433.0,84432.0,0.4835479]
["bitfinex-derivatives","BTCF0:USTF0",1742239631495,0.2129461,84441.0,84440.0,0.1184367]
["bitfinex-derivatives","BTCF0:USTF0",1742239631701,0.2129461,84441.0,84440.0,0.6592367]
["bitfinex-derivatives","BTCF0:USTF0",1742239631903,0.2129461,84441.0,84440.0,0.8392367]
["bitfinex-derivatives","BTCF0:USTF0",1742239632304,0.2129461,84441.0,84440.0,0.6892367]
["bitfinex-derivatives","BTCF0:USTF0",1742239632695,0.2129461,84441.0,84440.0,0.7218367]
["bitfinex-derivatives","BTCF0:USTF0",1742239632901,0.0592229,84435.0,84434.0,0.0592215]
["bitfinex-derivatives","BTCF0:USTF0",1742239633100,0.06998281,84435.0,84434.0,0.0592215]
["bitfinex-derivatives","BTCF0:USTF0",1742239633295,0.1184465,84433.0,84432.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742239633497,0.49000641,84433.0,84431.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742239633702,0.4792465,84433.0,84432.0,0.1184479]
["bitfinex-derivatives","BTCF0:USTF0",1742239633906,0.49000567,84433.0,84432.0,0.1184479]
["bitfinex-derivatives","BTCF0:USTF0",1742239634102,0.4792465,84433.0,84432.0,0.1184479]
["bitfinex-derivatives","BTCF0:USTF0",1742239634804,0.12244,84438.0,84432.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742239635011,0.1184416,84437.0,84436.0,0.1184409]
["bitfinex-derivatives","BTCF0:USTF0",1742239635310,0.1776627,84437.0,84436.0,0.1184409]
["bitfinex-derivatives","BTCF0:USTF0",1742239635812,0.0592155,84444.0,84439.0,0.1184381]
["bitfinex-derivatives","BTCF0:USTF0",1742239636110,0.1776405,84447.0,84446.0,0.1184269]
["bitfinex-derivatives","BTCF0:USTF0",1742239636308,0.1184465,84433.0,84432.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1742239636501,0.4782465,84433.0,84432.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742239636698,0.1184549,84427.0,84426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742239636896,0.1184549,84427.0,84426.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1742239637097,0.1184549,84427.0,84426.0,0.1384963]
["bitfinex-derivatives","BTCF0:USTF0",1742239637511,0.1184549,84427.0,84426.0,0.1384563]
["bitfinex-derivatives","BTCF0:USTF0",1742239638104,0.1184549,84427.0,84426.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742239638708,0.1184549,84427.0,84426.0,0.1384563]
["bitfinex-derivatives","BTCF0:USTF0",1742239640709,0.1184549,84427.0,84426.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742239641009,0.1184578,84425.0,84424.0,0.00189532]
["bitfinex-derivatives","BTCF0:USTF0",1742239641210,0.4792578,84425.0,84424.0,0.12035372]
["bitfinex-derivatives","BTCF0:USTF0",1742239641608,0.4792578,84425.0,84424.0,0.00189532]
["bitfinex-derivatives","BTCF0:USTF0",1742239642517,0.4802578,84425.0,84424.0,0.00189532]
["bitfinex-derivatives","BTCF0:USTF0",1742239642719,0.4802578,84425.0,84424.0,0.12035452]
["bitfinex-derivatives","BTCF0:USTF0",1742239643017,0.4802578,84425.0,84424.0,0.12135452]
["bitfinex-derivatives","BTCF0:USTF0",1742239643318,0.4802578,84425.0,84424.0,0.00289532]
["bitfinex-derivatives","BTCF0:USTF0",1742239643511,0.4802578,84425.0,84424.0,0.12135452]
["bitfinex-derivatives","BTCF0:USTF0",1742239644912,0.4802578,84425.0,84424.0,0.11957777]
["bitfinex-derivatives","BTCF0:USTF0",1742239648319,0.1184648,84420.0,84419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742239648518,0.1777363,84403.0,84402.0,0.1184896]
["bitfinex-derivatives","BTCF0:USTF0",1742239648719,0.1184914,84401.0,84400.0,0.31285992]
["bitfinex-derivatives","BTCF0:USTF0",1742239649322,0.13036995,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742239649618,0.49016995,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742239650021,0.52246995,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742239650213,0.52246995,84401.0,84400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742239650614,0.52246995,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742239650815,0.52346995,84401.0,84400.0,0.2184928]
["bitfinex-derivatives","BTCF0:USTF0",1742239651018,0.52346995,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742239651515,0.52346995,84401.0,84400.0,0.2184928]
["bitfinex-derivatives","BTCF0:USTF0",1742239651718,0.55566995,84401.0,84400.0,0.2184928]
["bitfinex-derivatives","BTCF0:USTF0",1742239652030,0.19586995,84401.0,84400.0,0.2184928]
["bitfinex-derivatives","BTCF0:USTF0",1742239652519,0.55666995,84401.0,84400.0,0.2184928]
["bitfinex-derivatives","BTCF0:USTF0",1742239652727,0.55666995,84401.0,84400.0,0.2816928]
["bitfinex-derivatives","BTCF0:USTF0",1742239653826,0.3618,84401.0,84400.0,0.2816928]
["bitfinex-derivatives","BTCF0:USTF0",1742239654525,0.001,84401.0,84400.0,0.2816928]
["bitfinex-derivatives","BTCF0:USTF0",1742239656418,0.1194914,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742239656921,0.1194914,84401.0,84400.0,0.2184928]
["bitfinex-derivatives","BTCF0:USTF0",1742239657320,0.1194914,84401.0,84400.0,0.2516928]
["bitfinex-derivatives","BTCF0:USTF0",1742239658127,0.13164065,84401.0,84400.0,0.2184928]
["bitfinex-derivatives","BTCF0:USTF0",1742239658321,0.13164065,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742239658513,0.13164065,84401.0,84400.0,0.2184928]
["bitfinex-derivatives","BTCF0:USTF0",1742239661029,0.13164065,84401.0,84400.0,0.2490928]
["bitfinex-derivatives","BTCF0:USTF0",1742239662620,0.13164065,84401.0,84400.0,0.2796928]
["bitfinex-derivatives","BTCF0:USTF0",1742239664723,0.01314925,84401.0,84400.0,0.2796928]
["bitfinex-derivatives","BTCF0:USTF0",1742239665024,0.01314925,84401.0,84400.0,0.7404928]
["bitfinex-derivatives","BTCF0:USTF0",1742239665025,0.001,84401.0,84400.0,0.7404928]
["bitfinex-derivatives","BTCF0:USTF0",1742239665424,0.001,84401.0,84400.0,0.3796928]
["bitfinex-derivatives","BTCF0:USTF0",1742239666029,0.1499778,84411.0,84408.0,0.1184816]
["bitfinex-derivatives","BTCF0:USTF0",1742239666030,0.0315,84411.0,84408.0,0.1184816]
["bitfinex-derivatives","BTCF0:USTF0",1742239666221,0.1800773,84413.0,84408.0,0.1184816]
["bitfinex-derivatives","BTCF0:USTF0",1742239666420,0.0315,84410.0,84408.0,0.1184816]
["bitfinex-derivatives","BTCF0:USTF0",1742239666621,0.0315,84410.0,84408.0,0.1841816]
["bitfinex-derivatives","BTCF0:USTF0",1742239667928,0.03347772,84409.0,84408.0,0.1841816]
["bitfinex-derivatives","BTCF0:USTF0",1742239668325,0.00017772,84409.0,84408.0,0.1841816]
["bitfinex-derivatives","BTCF0:USTF0",1742239670437,0.11865792,84409.0,84408.0,0.1841816]
["bitfinex-derivatives","BTCF0:USTF0",1742239670737,0.00017772,84409.0,84408.0,0.1841816]
["bitfinex-derivatives","BTCF0:USTF0",1742239671328,0.06277772,84409.0,84408.0,0.1841816]
["bitfinex-derivatives","BTCF0:USTF0",1742239673236,0.00017772,84409.0,84408.0,0.1841816]
["bitfinex-derivatives","BTCF0:USTF0",1742239675129,0.00017772,84409.0,84408.0,0.5449816]
["bitfinex-derivatives","BTCF0:USTF0",1742239676237,0.00017772,84409.0,84408.0,0.1841816]
["bitfinex-derivatives","BTCF0:USTF0",1742239677241,0.11865792,84409.0,84408.0,0.1841816]
["bitfinex-derivatives","BTCF0:USTF0",1742239678034,0.18115792,84409.0,84408.0,0.1841816]
["bitfinex-derivatives","BTCF0:USTF0",1742239678433,0.06267772,84409.0,84408.0,0.1841816]
["bitfinex-derivatives","BTCF0:USTF0",1742239678638,0.18115792,84409.0,84408.0,0.1841816]
["bitfinex-derivatives","BTCF0:USTF0",1742239678839,0.30135792,84409.0,84408.0,0.1841816]
["bitfinex-derivatives","BTCF0:USTF0",1742239679041,0.18287772,84409.0,84408.0,0.1841816]
["bitfinex-derivatives","BTCF0:USTF0",1742239679832,0.30135792,84409.0,84408.0,0.1841816]
["bitfinex-derivatives","BTCF0:USTF0",1742239680034,0.30235792,84409.0,84408.0,0.1841816]
["bitfinex-derivatives","BTCF0:USTF0",1742239680234,0.18387772,84409.0,84408.0,0.1841816]
["bitfinex-derivatives","BTCF0:USTF0",1742239680738,0.30235792,84409.0,84408.0,0.1841816]
["bitfinex-derivatives","BTCF0:USTF0",1742239680930,0.30135792,84409.0,84408.0,0.1851816]
["bitfinex-derivatives","BTCF0:USTF0",1742239681438,0.18287772,84409.0,84408.0,0.1851816]
["bitfinex-derivatives","BTCF0:USTF0",1742239681834,0.30135792,84409.0,84408.0,0.1851816]
["bitfinex-derivatives","BTCF0:USTF0",1742239682638,0.18287772,84409.0,84408.0,0.1851816]
["bitfinex-derivatives","BTCF0:USTF0",1742239682946,0.18387772,84409.0,84408.0,0.1851816]
["bitfinex-derivatives","BTCF0:USTF0",1742239683641,0.06367772,84409.0,84408.0,0.1851816]
["bitfinex-derivatives","BTCF0:USTF0",1742239684043,0.06267772,84409.0,84408.0,0.1841816]
["bitfinex-derivatives","BTCF0:USTF0",1742239684345,0.06367772,84409.0,84408.0,0.1841816]
["bitfinex-derivatives","BTCF0:USTF0",1742239685337,0.18215792,84409.0,84408.0,0.1514816]
["bitfinex-derivatives","BTCF0:USTF0",1742239685841,0.06267772,84409.0,84408.0,0.1514816]
["bitfinex-derivatives","BTCF0:USTF0",1742239686042,0.18115792,84409.0,84408.0,0.1514816]
["bitfinex-derivatives","BTCF0:USTF0",1742239686240,0.18115792,84409.0,84408.0,0.1524816]
["bitfinex-derivatives","BTCF0:USTF0",1742239686648,0.18115792,84409.0,84408.0,0.1853816]
["bitfinex-derivatives","BTCF0:USTF0",1742239686843,0.18115792,84409.0,84408.0,0.1843816]
["bitfinex-derivatives","BTCF0:USTF0",1742239687062,0.06367772,84409.0,84408.0,0.1843816]
["bitfinex-derivatives","BTCF0:USTF0",1742239688546,0.18215792,84409.0,84408.0,0.1843816]
["bitfinex-derivatives","BTCF0:USTF0",1742239689443,0.06367772,84409.0,84408.0,0.1843816]
["bitfinex-derivatives","BTCF0:USTF0",1742239689645,0.06267772,84409.0,84408.0,0.1853816]
["bitfinex-derivatives","BTCF0:USTF0",1742239690753,0.00017772,84409.0,84408.0,0.2853816]
["bitfinex-derivatives","BTCF0:USTF0",1742239690939,0.00017772,84409.0,84408.0,0.1853816]
["bitfinex-derivatives","BTCF0:USTF0",1742239692250,0.06337772,84409.0,84408.0,0.1853816]
["bitfinex-derivatives","BTCF0:USTF0",1742239692548,0.0902348,84417.0,84408.0,0.1853816]
["bitfinex-derivatives","BTCF0:USTF0",1742239692549,0.11932,84421.0,84420.0,0.1184648]
["bitfinex-derivatives","BTCF0:USTF0",1742239692750,0.01198492,84429.0,84427.0,0.0592268]
["bitfinex-derivatives","BTCF0:USTF0",1742239692942,0.1184521,84429.0,84428.0,0.1184521]
["bitfinex-derivatives","BTCF0:USTF0",1742239693139,0.11928,84429.0,84428.0,0.1184521]
["bitfinex-derivatives","BTCF0:USTF0",1742239693943,0.18248,84429.0,84428.0,0.1792521]
["bitfinex-derivatives","BTCF0:USTF0",1742239694347,0.0632,84429.0,84428.0,0.1792521]
["bitfinex-derivatives","BTCF0:USTF0",1742239694747,0.0682,84429.0,84428.0,0.1792521]
["bitfinex-derivatives","BTCF0:USTF0",1742239695557,0.0732,84429.0,84428.0,0.1792521]
["bitfinex-derivatives","BTCF0:USTF0",1742239696051,0.1916521,84429.0,84428.0,0.1490521]
["bitfinex-derivatives","BTCF0:USTF0",1742239696250,0.0732,84429.0,84428.0,0.1490521]
["bitfinex-derivatives","BTCF0:USTF0",1742239696447,0.1916521,84429.0,84428.0,0.1184521]
["bitfinex-derivatives","BTCF0:USTF0",1742239696852,0.0732,84429.0,84428.0,0.1184521]
["bitfinex-derivatives","BTCF0:USTF0",1742239697452,0.1916521,84429.0,84428.0,0.1184521]
["bitfinex-derivatives","BTCF0:USTF0",1742239698152,0.1184535,84428.0,84427.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742239698652,0.1810535,84428.0,84427.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742239699659,0.1184549,84427.0,84426.0,0.1184953]
["bitfinex-derivatives","BTCF0:USTF0",1742239700057,0.1810549,84427.0,84426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742239700454,0.1184634,84421.0,84420.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1742239700760,0.5981434,84421.0,84420.0,0.11864252]
["bitfinex-derivatives","BTCF0:USTF0",1742239701658,0.6626434,84421.0,84420.0,0.11864252]
["bitfinex-derivatives","BTCF0:USTF0",1742239702950,0.6626434,84421.0,84420.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1742239703465,0.6656434,84421.0,84420.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1742239703961,0.6686434,84421.0,84420.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1742239706049,0.6686434,84421.0,84420.0,0.11864252]
["bitfinex-derivatives","BTCF0:USTF0",1742239707149,0.5497634,84421.0,84420.0,0.11864252]
["bitfinex-derivatives","BTCF0:USTF0",1742239707354,0.6683634,84421.0,84420.0,0.11864252]
["bitfinex-derivatives","BTCF0:USTF0",1742239707858,0.6683634,84421.0,84420.0,0.15164252]
["bitfinex-derivatives","BTCF0:USTF0",1742239708054,0.6683634,84421.0,84420.0,0.18264252]
["bitfinex-derivatives","BTCF0:USTF0",1742239708450,0.0705,84421.0,84420.0,0.18264252]
["bitfinex-derivatives","BTCF0:USTF0",1742239709365,0.15193977,84478.0,84420.0,0.18264252]
["bitfinex-derivatives","BTCF0:USTF0",1742239709366,0.00060001,84433.0,84429.0,0.1184521]
["bitfinex-derivatives","BTCF0:USTF0",1742239709568,0.0592158,84444.0,84429.0,0.23056143]
["bitfinex-derivatives","BTCF0:USTF0",1742239709759,0.0318,84436.0,84429.0,0.23056143]
["bitfinex-derivatives","BTCF0:USTF0",1742239709962,0.41348249,84430.0,84429.0,0.23056143]
["bitfinex-derivatives","BTCF0:USTF0",1742239710553,0.41848249,84430.0,84429.0,0.23056143]
["bitfinex-derivatives","BTCF0:USTF0",1742239710863,0.42348249,84430.0,84429.0,0.26236143]
["bitfinex-derivatives","BTCF0:USTF0",1742239711171,0.4792326,84443.0,84436.0,0.1184423]
["bitfinex-derivatives","BTCF0:USTF0",1742239711465,0.36148,84443.0,84436.0,0.3470823]
["bitfinex-derivatives","BTCF0:USTF0",1742239711671,0.3608,84443.0,84436.0,0.2370823]
["bitfinex-derivatives","BTCF0:USTF0",1742239712055,0.11864,84448.0,84436.0,0.5090275]
["bitfinex-derivatives","BTCF0:USTF0",1742239712259,2e-08,84437.0,84436.0,0.4190275]
["bitfinex-derivatives","BTCF0:USTF0",1742239712469,2e-08,84437.0,84436.0,0.3190275]
["bitfinex-derivatives","BTCF0:USTF0",1742239712659,0.00500002,84437.0,84436.0,0.3190275]
["bitfinex-derivatives","BTCF0:USTF0",1742239713371,0.00700002,84437.0,84436.0,0.3190275]
["bitfinex-derivatives","BTCF0:USTF0",1742239713963,2e-08,84437.0,84436.0,0.5890275]
["bitfinex-derivatives","BTCF0:USTF0",1742239714158,2e-08,84437.0,84436.0,0.4090275]
["bitfinex-derivatives","BTCF0:USTF0",1742239714363,2e-08,84437.0,84436.0,0.3090275]
["bitfinex-derivatives","BTCF0:USTF0",1742239715864,2e-08,84437.0,84436.0,0.1903875]
["bitfinex-derivatives","BTCF0:USTF0",1742239716060,2e-08,84437.0,84436.0,0.1505423]
["bitfinex-derivatives","BTCF0:USTF0",1742239716061,0.11844092,84437.0,84436.0,0.1505423]
["bitfinex-derivatives","BTCF0:USTF0",1742239716264,0.1184409,84437.0,84436.0,0.1505423]
["bitfinex-derivatives","BTCF0:USTF0",1742239716467,0.1184409,84437.0,84436.0,0.1525423]
["bitfinex-derivatives","BTCF0:USTF0",1742239717081,0.1184409,84437.0,84436.0,0.1495423]
["bitfinex-derivatives","BTCF0:USTF0",1742239717276,0.1194409,84437.0,84436.0,0.1495423]
["bitfinex-derivatives","BTCF0:USTF0",1742239717470,0.1194409,84437.0,84436.0,0.1695423]
["bitfinex-derivatives","BTCF0:USTF0",1742239718274,0.1184409,84437.0,84436.0,0.1695423]
["bitfinex-derivatives","BTCF0:USTF0",1742239718473,0.1184409,84437.0,84436.0,0.2004423]
["bitfinex-derivatives","BTCF0:USTF0",1742239719261,0.118439,84439.0,84438.0,0.1184395]
["bitfinex-derivatives","BTCF0:USTF0",1742239719474,0.0627,84439.0,84438.0,0.1184395]
["bitfinex-derivatives","BTCF0:USTF0",1742239720575,0.0627,84439.0,84438.0,0.1194395]
["bitfinex-derivatives","BTCF0:USTF0",1742239720772,0.0627,84439.0,84438.0,0.1204395]
["bitfinex-derivatives","BTCF0:USTF0",1742239721373,0.1811381,84439.0,84438.0,0.1204395]
["bitfinex-derivatives","BTCF0:USTF0",1742239722866,0.1811381,84439.0,84438.0,0.1194395]
["bitfinex-derivatives","BTCF0:USTF0",1742239723775,0.1811381,84439.0,84438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742239724170,0.1184423,84436.0,84435.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742239724373,0.1184606,84423.0,84422.0,0.150061]
["bitfinex-derivatives","BTCF0:USTF0",1742239724567,0.4792606,84423.0,84422.0,0.150061]
["bitfinex-derivatives","BTCF0:USTF0",1742239725585,0.2388295,84425.0,84424.0,0.1184592]
["bitfinex-derivatives","BTCF0:USTF0",1742239726768,0.2398295,84425.0,84424.0,0.1184592]
["bitfinex-derivatives","BTCF0:USTF0",1742239726976,0.2408295,84425.0,84424.0,0.1184592]
["bitfinex-derivatives","BTCF0:USTF0",1742239733673,0.0592296,84424.0,84420.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1742239733869,0.4792634,84421.0,84420.0,0.11864252]
["bitfinex-derivatives","BTCF0:USTF0",1742239734782,0.5092634,84421.0,84420.0,0.11864252]
["bitfinex-derivatives","BTCF0:USTF0",1742239735284,0.5092634,84421.0,84420.0,0.11964252]
["bitfinex-derivatives","BTCF0:USTF0",1742239741290,0.3908,84421.0,84420.0,0.11964252]
["bitfinex-derivatives","BTCF0:USTF0",1742239741786,0.03,84421.0,84420.0,0.11964252]
["bitfinex-derivatives","BTCF0:USTF0",1742239741990,0.03,84421.0,84420.0,0.18364252]
["bitfinex-derivatives","BTCF0:USTF0",1742239742189,0.1484634,84421.0,84420.0,0.18364252]
["bitfinex-derivatives","BTCF0:USTF0",1742239742492,0.1786634,84421.0,84420.0,0.18364252]
["bitfinex-derivatives","BTCF0:USTF0",1742239744887,0.0602,84421.0,84420.0,0.18364252]
["bitfinex-derivatives","BTCF0:USTF0",1742239745187,0.1186,84426.0,84425.0,0.1184578]
["bitfinex-derivatives","BTCF0:USTF0",1742239745881,0.2370563,84426.0,84425.0,0.1184578]
["bitfinex-derivatives","BTCF0:USTF0",1742239746481,0.2689563,84426.0,84425.0,0.1507578]
["bitfinex-derivatives","BTCF0:USTF0",1742239747492,0.2699563,84426.0,84425.0,0.1507578]
["bitfinex-derivatives","BTCF0:USTF0",1742239747877,0.1515,84426.0,84425.0,0.1507578]
["bitfinex-derivatives","BTCF0:USTF0",1742239748083,0.2699563,84426.0,84425.0,0.1507578]
["bitfinex-derivatives","BTCF0:USTF0",1742239749393,0.1515,84426.0,84425.0,0.1507578]
["bitfinex-derivatives","BTCF0:USTF0",1742239749792,0.002,84426.0,84425.0,0.27258478]
["bitfinex-derivatives","BTCF0:USTF0",1742239749995,0.002,84426.0,84425.0,0.16258478]
["bitfinex-derivatives","BTCF0:USTF0",1742239750191,0.01205957,84445.0,84428.0,0.0592262]
["bitfinex-derivatives","BTCF0:USTF0",1742239750393,0.0308,84437.0,84436.0,0.1184423]
["bitfinex-derivatives","BTCF0:USTF0",1742239750996,0.00064,84443.0,84442.0,0.1184339]
["bitfinex-derivatives","BTCF0:USTF0",1742239751297,0.00017772,84445.0,84444.0,0.1184311]
["bitfinex-derivatives","BTCF0:USTF0",1742239751489,0.00017772,84445.0,84444.0,0.1984311]
["bitfinex-derivatives","BTCF0:USTF0",1742239751886,0.00017772,84445.0,84444.0,0.4518311]
["bitfinex-derivatives","BTCF0:USTF0",1742239752190,0.00017772,84445.0,84444.0,0.46369751]
["bitfinex-derivatives","BTCF0:USTF0",1742239752586,0.3608,84474.0,84463.0,0.1184045]
["bitfinex-derivatives","BTCF0:USTF0",1742239752787,0.4794,84467.0,84466.0,0.1184003]
["bitfinex-derivatives","BTCF0:USTF0",1742239752981,0.48798585,84467.0,84464.0,0.0592009]
["bitfinex-derivatives","BTCF0:USTF0",1742239753181,0.1184017,84465.0,84464.0,0.0592009]
["bitfinex-derivatives","BTCF0:USTF0",1742239753896,0.1506017,84465.0,84464.0,0.0592009]
["bitfinex-derivatives","BTCF0:USTF0",1742239754390,0.1506017,84465.0,84461.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742239754391,0.1506017,84465.0,84461.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1742239754605,0.1184059,84462.0,84461.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1742239754789,0.1184059,84462.0,84461.0,0.1516473]
["bitfinex-derivatives","BTCF0:USTF0",1742239754988,0.1184059,84462.0,84461.0,0.1516073]
["bitfinex-derivatives","BTCF0:USTF0",1742239756988,0.1184059,84462.0,84459.0,0.1184491]
["bitfinex-derivatives","BTCF0:USTF0",1742239756989,0.1184087,84460.0,84459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742239757187,0.4792087,84460.0,84459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742239757587,0.5423087,84460.0,84459.0,0.1184501]
["bitfinex-derivatives","BTCF0:USTF0",1742239758689,0.5423087,84460.0,84459.0,0.1184101]
["bitfinex-derivatives","BTCF0:USTF0",1742239760001,0.1184115,84458.0,84457.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742239760196,0.1184115,84458.0,84457.0,0.1184529]
["bitfinex-derivatives","BTCF0:USTF0",1742239761193,0.1214115,84458.0,84457.0,0.1184529]
["bitfinex-derivatives","BTCF0:USTF0",1742239761692,0.1214115,84458.0,84457.0,0.1184129]
["bitfinex-derivatives","BTCF0:USTF0",1742239764702,0.1184129,84457.0,84456.0,0.11859081]
["bitfinex-derivatives","BTCF0:USTF0",1742239764900,0.1827129,84457.0,84456.0,0.11859081]
["bitfinex-derivatives","BTCF0:USTF0",1742239765602,0.1827129,84457.0,84456.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742239765804,0.1827129,84457.0,84456.0,0.11859191]
["bitfinex-derivatives","BTCF0:USTF0",1742239766001,0.1857129,84457.0,84456.0,0.11859191]
["bitfinex-derivatives","BTCF0:USTF0",1742239770605,0.1857129,84457.0,84456.0,0.18299191]
["bitfinex-derivatives","BTCF0:USTF0",1742239776801,0.1857129,84457.0,84456.0,0.15109191]
["bitfinex-derivatives","BTCF0:USTF0",1742239777401,0.1857129,84457.0,84456.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742239777699,0.0592152,84445.0,84441.0,0.1184341]
["bitfinex-derivatives","BTCF0:USTF0",1742239777901,0.1184353,84442.0,84441.0,0.1806341]
["bitfinex-derivatives","BTCF0:USTF0",1742239778310,0.1824353,84442.0,84441.0,0.1806341]
["bitfinex-derivatives","BTCF0:USTF0",1742239779202,0.3009553,84442.0,84441.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742239779603,0.31276597,84442.0,84441.0,0.1484353]
["bitfinex-derivatives","BTCF0:USTF0",1742239781009,0.31276597,84442.0,84441.0,0.1792353]
["bitfinex-derivatives","BTCF0:USTF0",1742239782115,0.31276597,84442.0,84441.0,0.2102353]
["bitfinex-derivatives","BTCF0:USTF0",1742239783113,0.3009553,84442.0,84441.0,0.2102353]
["bitfinex-derivatives","BTCF0:USTF0",1742239783808,0.18252,84442.0,84441.0,0.2102353]
["bitfinex-derivatives","BTCF0:USTF0",1742239784515,0.3009539,84442.0,84441.0,0.2102353]
["bitfinex-derivatives","BTCF0:USTF0",1742239785012,0.3009539,84442.0,84441.0,0.2112353]
["bitfinex-derivatives","BTCF0:USTF0",1742239786903,0.3009539,84442.0,84441.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1742239787104,0.3009539,84442.0,84441.0,0.1502353]
["bitfinex-derivatives","BTCF0:USTF0",1742239788114,0.3009539,84442.0,84441.0,0.1811353]
["bitfinex-derivatives","BTCF0:USTF0",1742239789222,0.3009539,84442.0,84441.0,0.1801353]
["bitfinex-derivatives","BTCF0:USTF0",1742239790121,0.18252,84442.0,84441.0,0.1801353]
["bitfinex-derivatives","BTCF0:USTF0",1742239790319,0.15012,84442.0,84441.0,0.1801353]
["bitfinex-derivatives","BTCF0:USTF0",1742239791818,0.15012,84442.0,84441.0,0.1811353]
["bitfinex-derivatives","BTCF0:USTF0",1742239792518,0.3608,84451.0,84449.0,0.1184241]
["bitfinex-derivatives","BTCF0:USTF0",1742239792824,0.3608,84451.0,84449.0,0.13023016]
["bitfinex-derivatives","BTCF0:USTF0",1742239793519,0.3608,84451.0,84449.0,0.19233016]
["bitfinex-derivatives","BTCF0:USTF0",1742239794819,0.00117761,84450.0,84449.0,0.19233016]
["bitfinex-derivatives","BTCF0:USTF0",1742239796512,0.00117761,84450.0,84449.0,0.1805241]
["bitfinex-derivatives","BTCF0:USTF0",1742239796719,0.18270031,84450.0,84449.0,0.1805241]
["bitfinex-derivatives","BTCF0:USTF0",1742239797411,0.1944228,84450.0,84449.0,0.1805241]
["bitfinex-derivatives","BTCF0:USTF0",1742239798616,0.18270031,84450.0,84449.0,0.1805241]
["bitfinex-derivatives","BTCF0:USTF0",1742239799723,0.18270031,84450.0,84449.0,0.1501241]
["bitfinex-derivatives","BTCF0:USTF0",1742239799928,0.18270031,84450.0,84449.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742239800116,0.18270031,84450.0,84449.0,0.1501241]
["bitfinex-derivatives","BTCF0:USTF0",1742239800312,0.18270031,84450.0,84445.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742239800313,0.1184283,84446.0,84445.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742239800523,0.1184367,84440.0,84429.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742239800717,0.1184395,84438.0,84428.0,0.35450723]
["bitfinex-derivatives","BTCF0:USTF0",1742239800919,0.1184521,84429.0,84428.0,0.19666408]
["bitfinex-derivatives","BTCF0:USTF0",1742239801116,0.1184592,84424.0,84423.0,0.42668867]
["bitfinex-derivatives","BTCF0:USTF0",1742239801426,0.4792592,84424.0,84423.0,0.33828936]
["bitfinex-derivatives","BTCF0:USTF0",1742239801725,0.48819966,84424.0,84423.0,0.33828936]
["bitfinex-derivatives","BTCF0:USTF0",1742239802122,0.54242,84424.0,84423.0,0.45674996]
["bitfinex-derivatives","BTCF0:USTF0",1742239802325,0.54242,84424.0,84423.0,0.46074996]
["bitfinex-derivatives","BTCF0:USTF0",1742239802517,0.4239,84424.0,84423.0,0.46074996]
["bitfinex-derivatives","BTCF0:USTF0",1742239802827,0.5423592,84424.0,84423.0,0.45974996]
["bitfinex-derivatives","BTCF0:USTF0",1742239803828,0.5423592,84424.0,84423.0,0.1214606]
["bitfinex-derivatives","BTCF0:USTF0",1742239804221,0.0592303,84423.0,84416.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1742239804419,0.1184704,84416.0,84415.0,0.11864801]
["bitfinex-derivatives","BTCF0:USTF0",1742239804619,0.3608,84417.0,84416.0,0.1184704]
["bitfinex-derivatives","BTCF0:USTF0",1742239804827,0.3608,84417.0,84416.0,0.1511704]
["bitfinex-derivatives","BTCF0:USTF0",1742239805123,0.14906,84422.0,84421.0,0.1184634]
["bitfinex-derivatives","BTCF0:USTF0",1742239805515,0.267522,84422.0,84421.0,0.1184634]
["bitfinex-derivatives","BTCF0:USTF0",1742239806120,0.267522,84422.0,84421.0,0.2128634]
["bitfinex-derivatives","BTCF0:USTF0",1742239807526,0.267522,84422.0,84421.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742239807832,0.1184662,84420.0,84419.0,0.0592324]
["bitfinex-derivatives","BTCF0:USTF0",1742239808033,0.1184662,84420.0,84419.0,0.1229324]
["bitfinex-derivatives","BTCF0:USTF0",1742239808226,0.1508662,84420.0,84419.0,0.1229324]
["bitfinex-derivatives","BTCF0:USTF0",1742239809131,0.1508662,84420.0,84419.0,0.1239324]
["bitfinex-derivatives","BTCF0:USTF0",1742239810532,0.0324,84420.0,84419.0,0.0922324]
["bitfinex-derivatives","BTCF0:USTF0",1742239810731,0.0324,84420.0,84419.0,0.1245324]
["bitfinex-derivatives","BTCF0:USTF0",1742239813931,0.14130971,84422.0,84421.0,0.1184634]
["bitfinex-derivatives","BTCF0:USTF0",1742239814132,0.14130971,84422.0,84421.0,0.3284634]
["bitfinex-derivatives","BTCF0:USTF0",1742239814332,0.14130971,84422.0,84421.0,0.34027319]
["bitfinex-derivatives","BTCF0:USTF0",1742239815142,0.14130971,84422.0,84421.0,0.3284634]
["bitfinex-derivatives","BTCF0:USTF0",1742239816041,0.0314,84426.0,84425.0,0.1184578]
["bitfinex-derivatives","BTCF0:USTF0",1742239816827,0.0314,84426.0,84425.0,0.1499578]
["bitfinex-derivatives","BTCF0:USTF0",1742239818439,0.0314,84426.0,84425.0,0.1539578]
["bitfinex-derivatives","BTCF0:USTF0",1742239819045,0.0314,84426.0,84425.0,0.1529578]
["bitfinex-derivatives","BTCF0:USTF0",1742239820246,0.0314,84429.0,84428.0,0.1184535]
["bitfinex-derivatives","BTCF0:USTF0",1742239820942,0.00017761,84432.0,84431.0,0.1184493]
["bitfinex-derivatives","BTCF0:USTF0",1742239821247,0.14130971,84435.0,84434.0,0.1184451]
["bitfinex-derivatives","BTCF0:USTF0",1742239821445,0.21262127,84446.0,84445.0,0.1184297]
["bitfinex-derivatives","BTCF0:USTF0",1742239821642,0.21198127,84446.0,84445.0,0.3784297]
["bitfinex-derivatives","BTCF0:USTF0",1742239822035,0.21198127,84446.0,84445.0,0.3884297]
["bitfinex-derivatives","BTCF0:USTF0",1742239822339,0.21198127,84446.0,84445.0,0.4547297]
["bitfinex-derivatives","BTCF0:USTF0",1742239823036,0.21198127,84446.0,84445.0,0.4447297]
["bitfinex-derivatives","BTCF0:USTF0",1742239823237,0.0329,84448.0,84447.0,0.1184269]
["bitfinex-derivatives","BTCF0:USTF0",1742239823431,0.0329,84448.0,84447.0,0.2184269]
["bitfinex-derivatives","BTCF0:USTF0",1742239824837,0.00017761,84454.0,84453.0,0.1184185]
["bitfinex-derivatives","BTCF0:USTF0",1742239825031,0.0313,84462.0,84460.0,0.1184087]
["bitfinex-derivatives","BTCF0:USTF0",1742239825638,0.33038857,84461.0,84460.0,0.1184087]
["bitfinex-derivatives","BTCF0:USTF0",1742239826239,0.33038857,84461.0,84460.0,0.12998204]
["bitfinex-derivatives","BTCF0:USTF0",1742239827050,0.21198127,84461.0,84460.0,0.1184087]
["bitfinex-derivatives","BTCF0:USTF0",1742239827250,0.21198127,84461.0,84460.0,0.2368174]
["bitfinex-derivatives","BTCF0:USTF0",1742239827251,0.1184073,84461.0,84460.0,0.2368174]
["bitfinex-derivatives","BTCF0:USTF0",1742239827648,0.1497059,84462.0,84461.0,0.1184073]
["bitfinex-derivatives","BTCF0:USTF0",1742239827949,0.1497059,84462.0,84461.0,0.1817073]
["bitfinex-derivatives","BTCF0:USTF0",1742239829140,0.0313,84462.0,84461.0,0.1817073]
["bitfinex-derivatives","BTCF0:USTF0",1742239834541,0.00017761,84469.0,84468.0,0.1183974]
["bitfinex-derivatives","BTCF0:USTF0",1742239834739,0.21198127,84485.0,84484.0,0.118375]
["bitfinex-derivatives","BTCF0:USTF0",1742239834944,0.21198127,84486.0,84485.0,0.1183736]
["bitfinex-derivatives","BTCF0:USTF0",1742239835146,0.21198127,84486.0,84485.0,0.5883736]
["bitfinex-derivatives","BTCF0:USTF0",1742239835347,0.24745549,84495.0,84494.0,0.118361]
["bitfinex-derivatives","BTCF0:USTF0",1742239836250,0.36581509,84495.0,84494.0,0.228361]
["bitfinex-derivatives","BTCF0:USTF0",1742239836543,0.24745549,84495.0,84494.0,0.3300476]
["bitfinex-derivatives","BTCF0:USTF0",1742239836950,0.24745549,84495.0,84494.0,0.3033476]
["bitfinex-derivatives","BTCF0:USTF0",1742239837164,0.24745549,84495.0,84494.0,0.4133476]
["bitfinex-derivatives","BTCF0:USTF0",1742239837842,0.24745549,84495.0,84494.0,0.4433476]
["bitfinex-derivatives","BTCF0:USTF0",1742239838046,0.28332033,84500.0,84498.0,0.1183554]
["bitfinex-derivatives","BTCF0:USTF0",1742239838246,0.28332033,84500.0,84499.0,0.183154]
["bitfinex-derivatives","BTCF0:USTF0",1742239838449,0.28332033,84500.0,84499.0,0.293154]
["bitfinex-derivatives","BTCF0:USTF0",1742239838851,0.1183507,84502.0,84501.0,0.1183512]
["bitfinex-derivatives","BTCF0:USTF0",1742239839043,0.1183507,84502.0,84501.0,0.1283512]
["bitfinex-derivatives","BTCF0:USTF0",1742239840253,0.1505507,84502.0,84501.0,0.1283512]
["bitfinex-derivatives","BTCF0:USTF0",1742239840639,0.1505507,84502.0,84501.0,0.1183512]
["bitfinex-derivatives","BTCF0:USTF0",1742239841255,0.0651,84502.0,84501.0,0.1183512]
["bitfinex-derivatives","BTCF0:USTF0",1742239841443,0.0651,84502.0,84499.0,0.0592164]
["bitfinex-derivatives","BTCF0:USTF0",1742239841645,0.3608,84500.0,84499.0,0.0592164]
["bitfinex-derivatives","BTCF0:USTF0",1742239841844,0.4791526,84500.0,84499.0,0.1775676]
["bitfinex-derivatives","BTCF0:USTF0",1742239842555,0.1183526,84500.0,84499.0,0.1775276]
["bitfinex-derivatives","BTCF0:USTF0",1742239842755,0.2426261,84502.0,84501.0,0.1183512]
["bitfinex-derivatives","BTCF0:USTF0",1742239842946,0.1242755,84502.0,84501.0,0.1183512]
["bitfinex-derivatives","BTCF0:USTF0",1742239843141,0.0651,84502.0,84501.0,0.1183512]
["bitfinex-derivatives","BTCF0:USTF0",1742239843753,0.1834498,84502.0,84501.0,0.1183512]
["bitfinex-derivatives","BTCF0:USTF0",1742239845747,0.19512277,84502.0,84501.0,0.1183512]
["bitfinex-derivatives","BTCF0:USTF0",1742239846757,0.0651,84502.0,84501.0,0.1183512]
["bitfinex-derivatives","BTCF0:USTF0",1742239847356,0.1834498,84502.0,84501.0,0.1183512]
["bitfinex-derivatives","BTCF0:USTF0",1742239847754,0.0651,84502.0,84501.0,0.1183512]
["bitfinex-derivatives","BTCF0:USTF0",1742239848751,0.0651,84502.0,84501.0,0.2283512]
["bitfinex-derivatives","BTCF0:USTF0",1742239850753,0.00017761,84503.0,84502.0,0.1183498]
["bitfinex-derivatives","BTCF0:USTF0",1742239851061,0.0328,84509.0,84508.0,0.1183414]
["bitfinex-derivatives","BTCF0:USTF0",1742239851252,0.0328,84509.0,84508.0,0.2983414]
["bitfinex-derivatives","BTCF0:USTF0",1742239851647,0.0328,84509.0,84508.0,0.3299414]
["bitfinex-derivatives","BTCF0:USTF0",1742239851952,0.0632,84509.0,84508.0,0.3299414]
["bitfinex-derivatives","BTCF0:USTF0",1742239852147,0.0632,84509.0,84508.0,0.6907414]
["bitfinex-derivatives","BTCF0:USTF0",1742239852347,0.0001775,84517.0,84516.0,0.1183302]
["bitfinex-derivatives","BTCF0:USTF0",1742239852657,0.0001775,84517.0,84516.0,0.2983302]
["bitfinex-derivatives","BTCF0:USTF0",1742239854158,0.1185063,84517.0,84516.0,0.2983302]
["bitfinex-derivatives","BTCF0:USTF0",1742239854355,0.1512063,84517.0,84516.0,0.2983302]
["bitfinex-derivatives","BTCF0:USTF0",1742239856261,0.0328775,84517.0,84516.0,0.2983302]
["bitfinex-derivatives","BTCF0:USTF0",1742239856464,0.0328775,84517.0,84516.0,0.3083302]
["bitfinex-derivatives","BTCF0:USTF0",1742239856666,0.1512063,84517.0,84516.0,0.3083302]
["bitfinex-derivatives","BTCF0:USTF0",1742239857351,0.1512063,84517.0,84516.0,0.4267302]
["bitfinex-derivatives","BTCF0:USTF0",1742239858158,0.1512063,84517.0,84516.0,0.4597302]
["bitfinex-derivatives","BTCF0:USTF0",1742239858858,0.1839063,84517.0,84516.0,0.4903302]
["bitfinex-derivatives","BTCF0:USTF0",1742239859268,0.0655775,84517.0,84516.0,0.4903302]
["bitfinex-derivatives","BTCF0:USTF0",1742239860168,0.0001775,84517.0,84516.0,0.8511302]
["bitfinex-derivatives","BTCF0:USTF0",1742239860463,0.0631,84526.0,84525.0,0.1183176]
["bitfinex-derivatives","BTCF0:USTF0",1742239860670,0.1814162,84526.0,84525.0,0.1794176]
["bitfinex-derivatives","BTCF0:USTF0",1742239861052,0.1814162,84526.0,84525.0,0.2794176]
["bitfinex-derivatives","BTCF0:USTF0",1742239861260,0.0631,84526.0,84525.0,0.2794176]
["bitfinex-derivatives","BTCF0:USTF0",1742239861462,0.0631,84526.0,84525.0,0.29098939]
["bitfinex-derivatives","BTCF0:USTF0",1742239861661,0.0631,84526.0,84525.0,0.2794176]
["bitfinex-derivatives","BTCF0:USTF0",1742239861861,0.1814162,84526.0,84525.0,0.2794176]
["bitfinex-derivatives","BTCF0:USTF0",1742239863171,0.0631,84526.0,84525.0,0.2794176]
["bitfinex-derivatives","BTCF0:USTF0",1742239863560,0.1814162,84526.0,84525.0,0.2794176]
["bitfinex-derivatives","BTCF0:USTF0",1742239863871,0.1814162,84526.0,84525.0,0.2489176]
["bitfinex-derivatives","BTCF0:USTF0",1742239864661,0.1814162,84526.0,84525.0,0.2183176]
["bitfinex-derivatives","BTCF0:USTF0",1742239865672,0.1814162,84526.0,84525.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742239866063,0.1814162,84526.0,84525.0,0.1183176]
["bitfinex-derivatives","BTCF0:USTF0",1742239866569,0.1814162,84526.0,84525.0,0.1484176]
["bitfinex-derivatives","BTCF0:USTF0",1742239866765,0.1814162,84526.0,84525.0,0.1811176]
["bitfinex-derivatives","BTCF0:USTF0",1742239867573,0.1814162,84526.0,84525.0,0.1484176]
["bitfinex-derivatives","BTCF0:USTF0",1742239867963,0.1814162,84526.0,84525.0,0.1183176]
["bitfinex-derivatives","BTCF0:USTF0",1742239869063,0.1814162,84526.0,84525.0,0.1495176]
["bitfinex-derivatives","BTCF0:USTF0",1742239869560,0.1814162,84526.0,84524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742239869561,0.1183176,84525.0,84524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742239869769,0.16204698,84525.0,84524.0,0.118359]
["bitfinex-derivatives","BTCF0:USTF0",1742239870068,0.10742938,84525.0,84524.0,0.118359]
["bitfinex-derivatives","BTCF0:USTF0",1742239870461,0.10742938,84525.0,84524.0,0.149519]
["bitfinex-derivatives","BTCF0:USTF0",1742239870662,0.22944581,84525.0,84524.0,0.149519]
["bitfinex-derivatives","BTCF0:USTF0",1742239870864,0.07812821,84525.0,84524.0,0.179719]
["bitfinex-derivatives","BTCF0:USTF0",1742239871071,0.19644581,84525.0,84524.0,0.179719]
["bitfinex-derivatives","BTCF0:USTF0",1742239871667,0.18571643,84525.0,84524.0,0.179719]
["bitfinex-derivatives","BTCF0:USTF0",1742239872877,0.06739883,84525.0,84524.0,0.179719]
["bitfinex-derivatives","BTCF0:USTF0",1742239873174,0.18571643,84525.0,84524.0,0.179719]
["bitfinex-derivatives","BTCF0:USTF0",1742239874974,0.1820176,84525.0,84524.0,0.179719]
["bitfinex-derivatives","BTCF0:USTF0",1742239880074,0.0637,84525.0,84524.0,0.179719]
["bitfinex-derivatives","BTCF0:USTF0",1742239880465,0.1820176,84525.0,84524.0,0.179719]
["bitfinex-derivatives","BTCF0:USTF0",1742239880774,0.1857163,84525.0,84524.0,0.179719]
["bitfinex-derivatives","BTCF0:USTF0",1742239882269,0.1857163,84525.0,84524.0,0.118319]
["bitfinex-derivatives","BTCF0:USTF0",1742239882474,0.1857163,84525.0,84524.0,0.151119]
["bitfinex-derivatives","BTCF0:USTF0",1742239882662,0.19645929,84525.0,84524.0,0.151119]
["bitfinex-derivatives","BTCF0:USTF0",1742239883570,0.1183344,84513.0,84512.0,0.28307863]
["bitfinex-derivatives","BTCF0:USTF0",1742239883873,0.61193609,84513.0,84512.0,0.40017443]
["bitfinex-derivatives","BTCF0:USTF0",1742239884373,0.67463609,84513.0,84512.0,0.28183863]
["bitfinex-derivatives","BTCF0:USTF0",1742239884777,0.6638931,84513.0,84512.0,0.40017443]
["bitfinex-derivatives","BTCF0:USTF0",1742239885180,0.67587852,84513.0,84512.0,0.40017443]
["bitfinex-derivatives","BTCF0:USTF0",1742239885477,0.31507852,84513.0,84512.0,0.40017443]
["bitfinex-derivatives","BTCF0:USTF0",1742239885878,0.32588327,84513.0,84512.0,0.43297443]
["bitfinex-derivatives","BTCF0:USTF0",1742239887270,0.32588327,84513.0,84512.0,0.40017443]
["bitfinex-derivatives","BTCF0:USTF0",1742239887973,0.32588327,84513.0,84512.0,0.46327443]
["bitfinex-derivatives","BTCF0:USTF0",1742239888183,0.32588327,84513.0,84512.0,0.1814358]
["bitfinex-derivatives","BTCF0:USTF0",1742239889175,0.32588327,84513.0,84512.0,0.1486358]
["bitfinex-derivatives","BTCF0:USTF0",1742239890294,0.32588327,84513.0,84512.0,0.1812358]
["bitfinex-derivatives","BTCF0:USTF0",1742239890790,0.07720345,84513.0,84512.0,0.1812358]
["bitfinex-derivatives","BTCF0:USTF0",1742239890985,0.21152052,84517.0,84516.0,0.1183302]
["bitfinex-derivatives","BTCF0:USTF0",1742239891395,0.32984932,84517.0,84516.0,0.1817302]
["bitfinex-derivatives","BTCF0:USTF0",1742239891786,0.1183288,84517.0,84516.0,0.1817302]
["bitfinex-derivatives","BTCF0:USTF0",1742239892186,0.1822288,84517.0,84516.0,0.1817302]
["bitfinex-derivatives","BTCF0:USTF0",1742239892586,0.0639,84517.0,84516.0,0.1817302]
["bitfinex-derivatives","BTCF0:USTF0",1742239892788,0.0321,84517.0,84516.0,0.1817302]
["bitfinex-derivatives","BTCF0:USTF0",1742239893797,0.21152052,84518.0,84517.0,0.1183288]
["bitfinex-derivatives","BTCF0:USTF0",1742239893989,0.21152052,84518.0,84517.0,0.1794288]
["bitfinex-derivatives","BTCF0:USTF0",1742239894400,0.21152052,84518.0,84517.0,0.2794288]
["bitfinex-derivatives","BTCF0:USTF0",1742239894588,0.21152052,84518.0,84517.0,0.2694288]
["bitfinex-derivatives","BTCF0:USTF0",1742239894993,0.21152052,84518.0,84517.0,0.2724288]
["bitfinex-derivatives","BTCF0:USTF0",1742239895900,0.29536783,84529.0,84528.0,0.1183134]
["bitfinex-derivatives","BTCF0:USTF0",1742239896099,0.32606783,84529.0,84528.0,0.1183134]
["bitfinex-derivatives","BTCF0:USTF0",1742239896490,0.17705553,84529.0,84528.0,0.1183134]
["bitfinex-derivatives","BTCF0:USTF0",1742239896693,0.17705553,84529.0,84528.0,0.2283134]
["bitfinex-derivatives","BTCF0:USTF0",1742239899807,0.0307,84532.0,84531.0,0.1183092]
["bitfinex-derivatives","BTCF0:USTF0",1742239900000,0.0319,84533.0,84532.0,0.1183078]
["bitfinex-derivatives","BTCF0:USTF0",1742239900191,0.17717334,84534.0,84533.0,0.1183064]
["bitfinex-derivatives","BTCF0:USTF0",1742239900792,0.29547834,84534.0,84533.0,0.1183064]
["bitfinex-derivatives","BTCF0:USTF0",1742239901209,0.24137334,84534.0,84533.0,0.1183064]
["bitfinex-derivatives","BTCF0:USTF0",1742239901602,0.35967834,84534.0,84533.0,0.1183064]
["bitfinex-derivatives","BTCF0:USTF0",1742239902700,0.24137334,84534.0,84533.0,0.1183064]
["bitfinex-derivatives","BTCF0:USTF0",1742239902900,0.06431781,84534.0,84533.0,0.1183064]
["bitfinex-derivatives","BTCF0:USTF0",1742239903108,0.07520324,84534.0,84533.0,0.1183064]
["bitfinex-derivatives","BTCF0:USTF0",1742239903314,0.19350824,84534.0,84533.0,0.1183064]
["bitfinex-derivatives","BTCF0:USTF0",1742239903500,0.07890149,84534.0,84533.0,0.1183064]
["bitfinex-derivatives","BTCF0:USTF0",1742239903700,0.0789002,84534.0,84533.0,0.1183064]
["bitfinex-derivatives","BTCF0:USTF0",1742239904501,0.1972052,84534.0,84533.0,0.1183064]
["bitfinex-derivatives","BTCF0:USTF0",1742239904701,0.0789002,84534.0,84533.0,0.1183064]
["bitfinex-derivatives","BTCF0:USTF0",1742239905598,0.1972052,84534.0,84533.0,0.1183064]
["bitfinex-derivatives","BTCF0:USTF0",1742239906004,0.5580052,84534.0,84533.0,0.1183064]
["bitfinex-derivatives","BTCF0:USTF0",1742239906705,0.1972052,84534.0,84533.0,0.1183064]
["bitfinex-derivatives","BTCF0:USTF0",1742239907713,0.19704943,84534.0,84533.0,0.1183064]
["bitfinex-derivatives","BTCF0:USTF0",1742239908112,0.01458653,84534.0,84533.0,0.1516064]
["bitfinex-derivatives","BTCF0:USTF0",1742239909205,0.01458653,84534.0,84533.0,0.5124064]
["bitfinex-derivatives","BTCF0:USTF0",1742239909613,0.04498653,84534.0,84533.0,0.5124064]
["bitfinex-derivatives","BTCF0:USTF0",1742239910314,0.04498653,84534.0,84533.0,0.5453064]
["bitfinex-derivatives","BTCF0:USTF0",1742239911108,0.01441307,84534.0,84533.0,1.0553064]
["bitfinex-derivatives","BTCF0:USTF0",1742239911411,0.1182774,84554.0,84553.0,0.1182784]
["bitfinex-derivatives","BTCF0:USTF0",1742239911607,0.1182774,84554.0,84540.0,0.0591482]
["bitfinex-derivatives","BTCF0:USTF0",1742239911608,0.0327,84556.0,84555.0,0.1182756]
["bitfinex-derivatives","BTCF0:USTF0",1742239911812,0.24677394,84558.0,84557.0,0.1182728]
["bitfinex-derivatives","BTCF0:USTF0",1742239912216,0.24677394,84558.0,84557.0,0.2586728]
["bitfinex-derivatives","BTCF0:USTF0",1742239912516,0.36504534,84558.0,84557.0,0.2586728]
["bitfinex-derivatives","BTCF0:USTF0",1742239912718,0.39654534,84558.0,84557.0,0.2918728]
["bitfinex-derivatives","BTCF0:USTF0",1742239913010,0.0315,84558.0,84557.0,0.3239728]
["bitfinex-derivatives","BTCF0:USTF0",1742239913417,0.1497714,84558.0,84557.0,0.3239728]
["bitfinex-derivatives","BTCF0:USTF0",1742239916416,0.3608,84568.0,84567.0,0.1182588]
["bitfinex-derivatives","BTCF0:USTF0",1742239917115,0.3608,84568.0,84567.0,0.1814588]
["bitfinex-derivatives","BTCF0:USTF0",1742239917309,0.47240352,84572.0,84571.0,0.1182533]
["bitfinex-derivatives","BTCF0:USTF0",1742239917503,0.35415042,84572.0,84571.0,0.1182533]
["bitfinex-derivatives","BTCF0:USTF0",1742239917716,0.0309,84572.0,84571.0,0.2724533]
["bitfinex-derivatives","BTCF0:USTF0",1742239918712,0.0591164,84586.0,84575.0,0.1182477]
["bitfinex-derivatives","BTCF0:USTF0",1742239918909,0.0591184,84583.0,84582.0,0.1182379]
["bitfinex-derivatives","BTCF0:USTF0",1742239919111,0.0591184,84583.0,84582.0,0.1682379]
["bitfinex-derivatives","BTCF0:USTF0",1742239919306,0.0591184,84583.0,84582.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742239919511,0.0591224,84577.0,84571.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742239919806,0.0591224,84577.0,84572.0,0.2672319]
["bitfinex-derivatives","BTCF0:USTF0",1742239919807,0.1182505,84573.0,84572.0,0.2672319]
["bitfinex-derivatives","BTCF0:USTF0",1742239920008,0.1182505,84573.0,84572.0,0.2984319]
["bitfinex-derivatives","BTCF0:USTF0",1742239920212,0.1491505,84573.0,84572.0,0.2984319]
["bitfinex-derivatives","BTCF0:USTF0",1742239923323,0.15997446,84573.0,84572.0,0.2984319]
["bitfinex-derivatives","BTCF0:USTF0",1742239923629,0.16367113,84573.0,84572.0,0.2984319]
["bitfinex-derivatives","BTCF0:USTF0",1742239923824,0.16367113,84573.0,84572.0,0.1801519]
["bitfinex-derivatives","BTCF0:USTF0",1742239924016,0.1182519,84572.0,84571.0,0.1182933]
["bitfinex-derivatives","BTCF0:USTF0",1742239924214,0.12907586,84572.0,84571.0,0.1182933]
["bitfinex-derivatives","BTCF0:USTF0",1742239924415,0.15957586,84572.0,84571.0,0.1182933]
["bitfinex-derivatives","BTCF0:USTF0",1742239924716,0.16327253,84572.0,84571.0,0.1182933]
["bitfinex-derivatives","BTCF0:USTF0",1742239925325,0.04502063,84572.0,84571.0,0.1182933]
["bitfinex-derivatives","BTCF0:USTF0",1742239925513,0.04502063,84572.0,84571.0,0.3795533]
["bitfinex-derivatives","BTCF0:USTF0",1742239926216,0.01452063,84572.0,84571.0,0.3795533]
["bitfinex-derivatives","BTCF0:USTF0",1742239926725,0.40436177,84597.0,84571.0,0.3795533]
["bitfinex-derivatives","BTCF0:USTF0",1742239926726,0.4790353,84585.0,84584.0,0.1182351]
["bitfinex-derivatives","BTCF0:USTF0",1742239926921,0.49118452,84585.0,84584.0,0.1182351]
["bitfinex-derivatives","BTCF0:USTF0",1742239927121,0.52218452,84585.0,84584.0,0.1800351]
["bitfinex-derivatives","BTCF0:USTF0",1742239927926,0.52218452,84585.0,84570.0,0.10577637]
["bitfinex-derivatives","BTCF0:USTF0",1742239927927,0.1773604,84581.0,84580.0,0.1182399]
["bitfinex-derivatives","BTCF0:USTF0",1742239929816,0.1773604,84581.0,84580.0,0.1814399]
["bitfinex-derivatives","BTCF0:USTF0",1742239930617,0.2430604,84581.0,84580.0,0.1814399]
["bitfinex-derivatives","BTCF0:USTF0",1742239930813,0.2430604,84581.0,84580.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742239931419,0.2430604,84581.0,84580.0,0.1507407]
["bitfinex-derivatives","BTCF0:USTF0",1742239932322,0.2430604,84581.0,84580.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742239932520,0.1182435,84578.0,84577.0,0.0591219]
["bitfinex-derivatives","BTCF0:USTF0",1742239932724,0.4790435,84578.0,84577.0,0.0591219]
["bitfinex-derivatives","BTCF0:USTF0",1742239932913,0.5425435,84578.0,84577.0,0.0591219]
["bitfinex-derivatives","BTCF0:USTF0",1742239933922,0.5425435,84578.0,84575.0,0.1773698]
["bitfinex-derivatives","BTCF0:USTF0",1742239933923,0.1773709,84576.0,84575.0,0.1773698]
["bitfinex-derivatives","BTCF0:USTF0",1742239934319,0.1773709,84576.0,84571.0,0.1182532]
["bitfinex-derivatives","BTCF0:USTF0",1742239934320,0.1773793,84572.0,84571.0,0.1182532]
["bitfinex-derivatives","BTCF0:USTF0",1742239935027,0.1773793,84572.0,84571.0,0.1502532]
["bitfinex-derivatives","BTCF0:USTF0",1742239935232,0.1773793,84572.0,84571.0,0.1182532]
["bitfinex-derivatives","BTCF0:USTF0",1742239936026,0.189229,84572.0,84571.0,0.1182532]
["bitfinex-derivatives","BTCF0:USTF0",1742239936725,0.1182533,84571.0,84570.0,0.00021739]
["bitfinex-derivatives","BTCF0:USTF0",1742239936921,0.5437533,84571.0,84570.0,0.11847209]
["bitfinex-derivatives","BTCF0:USTF0",1742239937121,0.5437533,84571.0,84570.0,0.11843209]
["bitfinex-derivatives","BTCF0:USTF0",1742239937730,0.5437533,84571.0,84570.0,0.15043209]
["bitfinex-derivatives","BTCF0:USTF0",1742239937935,0.1829533,84571.0,84570.0,0.18113209]
["bitfinex-derivatives","BTCF0:USTF0",1742239938229,0.5437533,84571.0,84570.0,0.18113209]
["bitfinex-derivatives","BTCF0:USTF0",1742239938631,0.55829027,84571.0,84570.0,0.18113209]
["bitfinex-derivatives","BTCF0:USTF0",1742239938831,0.13279027,84571.0,84570.0,0.18113209]
["bitfinex-derivatives","BTCF0:USTF0",1742239939028,0.19659027,84571.0,84570.0,0.18113209]
["bitfinex-derivatives","BTCF0:USTF0",1742239940325,0.18575016,84571.0,84570.0,0.18113209]
["bitfinex-derivatives","BTCF0:USTF0",1742239940737,0.54655016,84571.0,84570.0,0.11843209]
["bitfinex-derivatives","BTCF0:USTF0",1742239941436,0.55727697,84571.0,84570.0,0.15043209]
["bitfinex-derivatives","BTCF0:USTF0",1742239941730,0.55727697,84571.0,84570.0,0.18223209]
["bitfinex-derivatives","BTCF0:USTF0",1742239942331,0.54655016,84571.0,84570.0,0.18223209]
["bitfinex-derivatives","BTCF0:USTF0",1742239942528,0.54655016,84571.0,84570.0,0.15043209]
["bitfinex-derivatives","BTCF0:USTF0",1742239942733,0.54655016,84571.0,84570.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1742239943235,0.55728746,84571.0,84570.0,0.11843209]
["bitfinex-derivatives","BTCF0:USTF0",1742239943530,0.55728746,84571.0,84570.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1742239943734,0.55728746,84571.0,84570.0,0.11843209]
["bitfinex-derivatives","BTCF0:USTF0",1742239944337,0.54655016,84571.0,84570.0,0.11843209]
["bitfinex-derivatives","BTCF0:USTF0",1742239944937,0.54655016,84571.0,84570.0,0.15033209]
["bitfinex-derivatives","BTCF0:USTF0",1742239945947,0.54655016,84571.0,84570.0,0.18053209]
["bitfinex-derivatives","BTCF0:USTF0",1742239947228,0.54655016,84571.0,84570.0,0.14863209]
["bitfinex-derivatives","BTCF0:USTF0",1742239947733,0.54655016,84571.0,84570.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1742239948528,0.54655016,84571.0,84570.0,0.11843209]
["bitfinex-derivatives","BTCF0:USTF0",1742239948730,0.5428533,84571.0,84570.0,0.11843209]
["bitfinex-derivatives","BTCF0:USTF0",1742239949630,0.54655027,84571.0,84570.0,0.11843209]
["bitfinex-derivatives","BTCF0:USTF0",1742239949833,0.54655027,84571.0,84570.0,0.14883209]
["bitfinex-derivatives","BTCF0:USTF0",1742239950141,0.54655027,84571.0,84570.0,0.03057739]
["bitfinex-derivatives","BTCF0:USTF0",1742239950640,0.54655027,84571.0,84570.0,0.14883209]
["bitfinex-derivatives","BTCF0:USTF0",1742239951231,0.54655027,84571.0,84570.0,0.03057739]
["bitfinex-derivatives","BTCF0:USTF0",1742239952033,0.54655027,84571.0,84570.0,0.14883209]
["bitfinex-derivatives","BTCF0:USTF0",1742239952539,0.54655027,84571.0,84570.0,0.03057739]
["bitfinex-derivatives","BTCF0:USTF0",1742239952733,0.54655027,84571.0,84570.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1742239952938,0.1182547,84570.0,84569.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742239953242,1.05090606,84571.0,84552.0,0.21105877]
["bitfinex-derivatives","BTCF0:USTF0",1742239953243,0.1182784,84553.0,84552.0,0.21105877]
["bitfinex-derivatives","BTCF0:USTF0",1742239953426,0.60097537,84553.0,84552.0,0.17407974]
["bitfinex-derivatives","BTCF0:USTF0",1742239953629,0.1182854,84548.0,84547.0,0.28183863]
["bitfinex-derivatives","BTCF0:USTF0",1742239953831,0.1182854,84548.0,84541.0,0.35285582]
["bitfinex-derivatives","BTCF0:USTF0",1742239953832,0.1182938,84542.0,84541.0,0.35285582]
["bitfinex-derivatives","BTCF0:USTF0",1742239954027,0.4790938,84542.0,84541.0,0.35285582]
["bitfinex-derivatives","BTCF0:USTF0",1742239954232,0.48798804,84542.0,84541.0,0.35285582]
["bitfinex-derivatives","BTCF0:USTF0",1742239954432,0.55008804,84542.0,84541.0,0.35285582]
["bitfinex-derivatives","BTCF0:USTF0",1742239954632,0.54908804,84542.0,84541.0,0.35285582]
["bitfinex-derivatives","BTCF0:USTF0",1742239955436,0.54908804,84542.0,84541.0,0.50445102]
["bitfinex-derivatives","BTCF0:USTF0",1742239955634,0.54908804,84542.0,84541.0,0.53455102]
["bitfinex-derivatives","BTCF0:USTF0",1742239955837,0.560824,84542.0,84541.0,0.41625582]
["bitfinex-derivatives","BTCF0:USTF0",1742239956640,0.560824,84542.0,84541.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742239956936,0.560824,84542.0,84541.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742239958036,0.0591524,84535.0,84528.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742239958238,0.1183106,84530.0,84529.0,0.1486118]
["bitfinex-derivatives","BTCF0:USTF0",1742239958541,0.5973106,84530.0,84529.0,0.1793118]
["bitfinex-derivatives","BTCF0:USTF0",1742239958742,0.6306106,84530.0,84529.0,0.1793118]
["bitfinex-derivatives","BTCF0:USTF0",1742239959133,0.6638106,84530.0,84529.0,0.1793118]
["bitfinex-derivatives","BTCF0:USTF0",1742239960042,0.3030106,84530.0,84529.0,0.1813118]
["bitfinex-derivatives","BTCF0:USTF0",1742239961047,0.3030106,84530.0,84529.0,0.1843118]
["bitfinex-derivatives","BTCF0:USTF0",1742239962045,0.2365106,84530.0,84529.0,0.1843118]
["bitfinex-derivatives","BTCF0:USTF0",1742239962243,0.4199519,84535.0,84534.0,0.118305]
["bitfinex-derivatives","BTCF0:USTF0",1742239962432,0.5381919,84535.0,84534.0,0.118305]
["bitfinex-derivatives","BTCF0:USTF0",1742239962636,0.1774652,84531.0,84530.0,0.0591547]
["bitfinex-derivatives","BTCF0:USTF0",1742239962844,0.1774652,84531.0,84530.0,0.1223547]
["bitfinex-derivatives","BTCF0:USTF0",1742239963249,0.1774652,84531.0,84530.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742239963543,0.1754652,84531.0,84530.0,0.1815106]
["bitfinex-derivatives","BTCF0:USTF0",1742239963746,0.1744652,84531.0,84530.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742239963932,0.1744652,84531.0,84530.0,0.01618119]
["bitfinex-derivatives","BTCF0:USTF0",1742239964136,0.177482,84523.0,84522.0,0.1183205]
["bitfinex-derivatives","BTCF0:USTF0",1742239964335,0.172482,84523.0,84522.0,0.1183205]
["bitfinex-derivatives","BTCF0:USTF0",1742239964841,0.235582,84523.0,84522.0,0.1183205]
["bitfinex-derivatives","BTCF0:USTF0",1742239965832,0.235582,84523.0,84522.0,0.1233205]
["bitfinex-derivatives","BTCF0:USTF0",1742239966147,0.596382,84523.0,84522.0,0.1233205]
["bitfinex-derivatives","BTCF0:USTF0",1742239966549,0.596382,84523.0,84522.0,0.1273205]
["bitfinex-derivatives","BTCF0:USTF0",1742239967242,0.596382,84523.0,84522.0,0.1914205]
["bitfinex-derivatives","BTCF0:USTF0",1742239967436,0.596382,84523.0,84522.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1742239967639,0.1183316,84515.0,84514.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742239967834,0.5973716,84515.0,84514.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742239968039,0.6630716,84515.0,84514.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1742239968449,0.6630716,84515.0,84514.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742239968945,0.1143344,84513.0,84512.0,0.0017749]
["bitfinex-derivatives","BTCF0:USTF0",1742239969150,0.1143344,84513.0,84512.0,0.1201107]
["bitfinex-derivatives","BTCF0:USTF0",1742239969338,0.1784344,84513.0,84512.0,0.1201107]
["bitfinex-derivatives","BTCF0:USTF0",1742239969738,0.19030036,84513.0,84512.0,0.1201107]
["bitfinex-derivatives","BTCF0:USTF0",1742239969942,0.19030036,84513.0,84512.0,0.0017749]
["bitfinex-derivatives","BTCF0:USTF0",1742239969943,0.18730036,84513.0,84512.0,0.0017749]
["bitfinex-derivatives","BTCF0:USTF0",1742239970151,0.18130036,84513.0,84512.0,0.0017749]
["bitfinex-derivatives","BTCF0:USTF0",1742239970448,0.18130036,84513.0,84512.0,0.1201107]
["bitfinex-derivatives","BTCF0:USTF0",1742239970652,0.18130036,84513.0,84512.0,0.1221107]
["bitfinex-derivatives","BTCF0:USTF0",1742239970845,0.1694344,84513.0,84512.0,0.1221107]
["bitfinex-derivatives","BTCF0:USTF0",1742239971045,0.1694344,84513.0,84512.0,0.1852107]
["bitfinex-derivatives","BTCF0:USTF0",1742239975963,0.1694344,84513.0,84512.0,0.0668749]
["bitfinex-derivatives","BTCF0:USTF0",1742239976164,0.1183428,84507.0,84493.0,0.5382209]
["bitfinex-derivatives","BTCF0:USTF0",1742239976360,0.5973828,84507.0,84502.0,0.1183497]
["bitfinex-derivatives","BTCF0:USTF0",1742239976566,0.6597828,84507.0,84503.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742239976872,0.6597828,84507.0,84506.0,0.11856159]
["bitfinex-derivatives","BTCF0:USTF0",1742239977874,0.0301,84507.0,84506.0,0.11856159]
["bitfinex-derivatives","BTCF0:USTF0",1742239978063,0.14834,84507.0,84506.0,0.18372159]
["bitfinex-derivatives","BTCF0:USTF0",1742239978666,0.2666828,84507.0,84506.0,0.18372159]
["bitfinex-derivatives","BTCF0:USTF0",1742239979057,0.2980828,84507.0,84506.0,0.18372159]
["bitfinex-derivatives","BTCF0:USTF0",1742239980470,0.17974,84507.0,84506.0,0.18372159]
["bitfinex-derivatives","BTCF0:USTF0",1742239980673,0.11824,84507.0,84506.0,0.18372159]
["bitfinex-derivatives","BTCF0:USTF0",1742239980967,0.3608,84516.0,84506.0,0.18372159]
["bitfinex-derivatives","BTCF0:USTF0",1742239980968,0.1775078,84513.0,84512.0,0.1775022]
["bitfinex-derivatives","BTCF0:USTF0",1742239981274,0.1775078,84513.0,84512.0,0.0591678]
["bitfinex-derivatives","BTCF0:USTF0",1742239981459,0.2412078,84513.0,84512.0,0.0591678]
["bitfinex-derivatives","BTCF0:USTF0",1742239981665,0.2412078,84513.0,84512.0,0.1214678]
["bitfinex-derivatives","BTCF0:USTF0",1742239983069,0.2412078,84513.0,84512.0,0.1548678]
["bitfinex-derivatives","BTCF0:USTF0",1742239983275,0.2412078,84513.0,84512.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1742239983462,0.2412078,84513.0,84512.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742239984674,0.2412078,84513.0,84512.0,0.1818358]
["bitfinex-derivatives","BTCF0:USTF0",1742239985767,0.2412078,84513.0,84512.0,0.2124358]
["bitfinex-derivatives","BTCF0:USTF0",1742239987379,0.0637,84513.0,84512.0,0.2124358]
["bitfinex-derivatives","BTCF0:USTF0",1742239988171,0.1820344,84513.0,84512.0,0.2124358]
["bitfinex-derivatives","BTCF0:USTF0",1742239989769,0.0637,84513.0,84512.0,0.2124358]
["bitfinex-derivatives","BTCF0:USTF0",1742239991378,0.1820344,84513.0,84512.0,0.2124358]
["bitfinex-derivatives","BTCF0:USTF0",1742239994177,0.1820344,84513.0,84512.0,0.1203358]
["bitfinex-derivatives","BTCF0:USTF0",1742239994389,0.1820344,84513.0,84512.0,0.1530358]
["bitfinex-derivatives","BTCF0:USTF0",1742239995075,0.1820344,84513.0,84512.0,0.1853358]
["bitfinex-derivatives","BTCF0:USTF0",1742239998883,0.0637,84513.0,84512.0,0.1853358]
["bitfinex-derivatives","BTCF0:USTF0",1742239999187,0.1820344,84513.0,84512.0,0.1853358]
["bitfinex-derivatives","BTCF0:USTF0",1742240000378,0.1820344,84513.0,84512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742240000582,0.1183428,84507.0,84506.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1742240002294,0.6629828,84507.0,84506.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1742240003091,0.6639828,84507.0,84506.0,0.11852159]
["bitfinex-derivatives","BTCF0:USTF0",1742240003284,0.6639828,84507.0,84506.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1742240003989,0.6639828,84507.0,84506.0,0.03027739]
["bitfinex-derivatives","BTCF0:USTF0",1742240004375,0.6639828,84507.0,84506.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1742240004580,0.118354,84499.0,84498.0,0.1817554]
["bitfinex-derivatives","BTCF0:USTF0",1742240004784,0.11824,84499.0,84498.0,0.1817554]
["bitfinex-derivatives","BTCF0:USTF0",1742240004976,0.267794,84499.0,84498.0,0.1817554]
["bitfinex-derivatives","BTCF0:USTF0",1742240005582,0.11824,84504.0,84500.0,0.0591758]
["bitfinex-derivatives","BTCF0:USTF0",1742240005885,0.1495498,84503.0,84502.0,0.1183498]
["bitfinex-derivatives","BTCF0:USTF0",1742240006191,0.1818498,84503.0,84502.0,0.1183498]
["bitfinex-derivatives","BTCF0:USTF0",1742240007384,0.1828498,84503.0,84502.0,0.1183498]
["bitfinex-derivatives","BTCF0:USTF0",1742240013296,0.3010898,84503.0,84502.0,0.1183498]
["bitfinex-derivatives","BTCF0:USTF0",1742240014803,0.0591763,84500.0,84498.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742240015093,0.0591763,84500.0,84490.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1742240015094,0.1183652,84491.0,84490.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1742240015284,0.5974052,84491.0,84490.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1742240015790,0.6299052,84491.0,84490.0,0.1185441]
["bitfinex-derivatives","BTCF0:USTF0",1742240015990,0.6612052,84491.0,84490.0,0.1185441]
["bitfinex-derivatives","BTCF0:USTF0",1742240018094,0.67310769,84491.0,84490.0,0.1185441]
["bitfinex-derivatives","BTCF0:USTF0",1742240018298,0.67310769,84491.0,84490.0,0.1503441]
["bitfinex-derivatives","BTCF0:USTF0",1742240018695,0.54284,84491.0,84490.0,0.1503441]
["bitfinex-derivatives","BTCF0:USTF0",1742240018892,0.3933,84491.0,84490.0,0.1503441]
["bitfinex-derivatives","BTCF0:USTF0",1742240019201,1.3386575,84499.0,84498.0,0.1183554]
["bitfinex-derivatives","BTCF0:USTF0",1742240019598,1.4570115,84499.0,84498.0,0.1822554]
["bitfinex-derivatives","BTCF0:USTF0",1742240019994,1.5176115,84499.0,84498.0,0.1822554]
["bitfinex-derivatives","BTCF0:USTF0",1742240020396,1.5176115,84499.0,84498.0,0.2129554]
["bitfinex-derivatives","BTCF0:USTF0",1742240021704,0.0001775,84499.0,84498.0,0.8837554]
["bitfinex-derivatives","BTCF0:USTF0",1742240021998,0.9778088,84517.0,84516.0,0.1183302]
["bitfinex-derivatives","BTCF0:USTF0",1742240022296,0.1183288,84517.0,84516.0,0.1183302]
["bitfinex-derivatives","BTCF0:USTF0",1742240022498,0.1183288,84517.0,84516.0,0.1503302]
["bitfinex-derivatives","BTCF0:USTF0",1742240023003,0.1793288,84517.0,84516.0,0.2144302]
["bitfinex-derivatives","BTCF0:USTF0",1742240023592,0.1833288,84517.0,84516.0,0.2144302]
["bitfinex-derivatives","BTCF0:USTF0",1742240023799,0.065,84517.0,84516.0,0.2144302]
["bitfinex-derivatives","BTCF0:USTF0",1742240024101,0.035,84517.0,84516.0,0.2144302]
["bitfinex-derivatives","BTCF0:USTF0",1742240024298,0.1533288,84517.0,84516.0,0.2144302]
["bitfinex-derivatives","BTCF0:USTF0",1742240024504,0.1563288,84517.0,84516.0,0.2144302]
["bitfinex-derivatives","BTCF0:USTF0",1742240024689,0.1863288,84517.0,84516.0,0.22600282]
["bitfinex-derivatives","BTCF0:USTF0",1742240024893,0.1843288,84517.0,84516.0,0.22600282]
["bitfinex-derivatives","BTCF0:USTF0",1742240025403,0.1823288,84517.0,84516.0,0.22600282]
["bitfinex-derivatives","BTCF0:USTF0",1742240026401,0.1823288,84517.0,84516.0,0.2144302]
["bitfinex-derivatives","BTCF0:USTF0",1742240026794,0.1813288,84517.0,84516.0,0.2144302]
["bitfinex-derivatives","BTCF0:USTF0",1742240027000,0.1823288,84517.0,84516.0,0.2144302]
["bitfinex-derivatives","BTCF0:USTF0",1742240027300,0.1803288,84517.0,84516.0,0.2144302]
["bitfinex-derivatives","BTCF0:USTF0",1742240027496,0.1813288,84517.0,84516.0,0.2144302]
["bitfinex-derivatives","BTCF0:USTF0",1742240028403,0.1813288,84517.0,84516.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1742240028599,0.1813288,84517.0,84516.0,0.2144302]
["bitfinex-derivatives","BTCF0:USTF0",1742240029405,0.2995288,84517.0,84516.0,0.2144302]
["bitfinex-derivatives","BTCF0:USTF0",1742240030809,0.1775051,84513.0,84512.0,0.1183307]
["bitfinex-derivatives","BTCF0:USTF0",1742240031607,0.1775051,84513.0,84512.0,0.1505307]
["bitfinex-derivatives","BTCF0:USTF0",1742240032111,0.1502,84517.0,84516.0,0.1183302]
["bitfinex-derivatives","BTCF0:USTF0",1742240032497,0.1502,84517.0,84516.0,0.1822302]
["bitfinex-derivatives","BTCF0:USTF0",1742240033107,0.1492,84517.0,84516.0,0.1822302]
["bitfinex-derivatives","BTCF0:USTF0",1742240033505,0.0001775,84525.0,84524.0,0.118319]
["bitfinex-derivatives","BTCF0:USTF0",1742240033898,0.1184951,84525.0,84524.0,0.181619]
["bitfinex-derivatives","BTCF0:USTF0",1742240034404,0.0591606,84523.0,84519.0,0.0591626]
["bitfinex-derivatives","BTCF0:USTF0",1742240034607,0.1183302,84516.0,84515.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742240034905,0.1183316,84515.0,84514.0,0.150033]
["bitfinex-derivatives","BTCF0:USTF0",1742240035104,0.22573027,84515.0,84514.0,0.150033]
["bitfinex-derivatives","BTCF0:USTF0",1742240035700,0.22573027,84515.0,84514.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742240035895,0.11834,84509.0,84505.0,0.0591725]
["bitfinex-derivatives","BTCF0:USTF0",1742240036108,0.11834,84509.0,84508.0,0.1185178]
["bitfinex-derivatives","BTCF0:USTF0",1742240036307,0.18054,84509.0,84508.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1742240037400,0.18054,84509.0,84508.0,0.0326775]
["bitfinex-derivatives","BTCF0:USTF0",1742240037802,0.18054,84509.0,84508.0,0.1510189]
["bitfinex-derivatives","BTCF0:USTF0",1742240038208,0.18054,84509.0,84508.0,0.1832189]
["bitfinex-derivatives","BTCF0:USTF0",1742240039000,0.18054,84509.0,84508.0,0.19497569]
["bitfinex-derivatives","BTCF0:USTF0",1742240039603,0.18054,84509.0,84508.0,0.1832189]
["bitfinex-derivatives","BTCF0:USTF0",1742240040811,0.18054,84509.0,84508.0,0.1510189]
["bitfinex-derivatives","BTCF0:USTF0",1742240041107,0.18054,84509.0,84508.0,0.0326775]
["bitfinex-derivatives","BTCF0:USTF0",1742240041612,0.18054,84509.0,84508.0,0.1510189]
["bitfinex-derivatives","BTCF0:USTF0",1742240042803,0.18054,84509.0,84508.0,0.0326775]
["bitfinex-derivatives","BTCF0:USTF0",1742240043008,0.1183456,84505.0,84504.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742240043213,0.5973456,84505.0,84504.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742240043411,0.6623456,84505.0,84504.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742240043815,0.6623456,84505.0,84504.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1742240044205,0.6623456,84505.0,84504.0,0.149687]
["bitfinex-derivatives","BTCF0:USTF0",1742240044406,0.6623456,84505.0,84504.0,0.149647]
["bitfinex-derivatives","BTCF0:USTF0",1742240045008,0.6623456,84505.0,84501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742240045009,0.1183484,84503.0,84502.0,0.1183498]
["bitfinex-derivatives","BTCF0:USTF0",1742240045415,0.1805484,84503.0,84502.0,0.1183498]
["bitfinex-derivatives","BTCF0:USTF0",1742240045819,0.1805484,84503.0,84502.0,0.1496498]
["bitfinex-derivatives","BTCF0:USTF0",1742240046617,0.1183498,84502.0,84501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742240046807,0.1484498,84502.0,84501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742240047103,0.118354,84499.0,84498.0,0.118354]
["bitfinex-derivatives","BTCF0:USTF0",1742240047308,0.118354,84499.0,84498.0,0.118394]
["bitfinex-derivatives","BTCF0:USTF0",1742240047616,0.179854,84499.0,84498.0,0.151294]
["bitfinex-derivatives","BTCF0:USTF0",1742240047811,0.179854,84499.0,84498.0,0.183694]
["bitfinex-derivatives","BTCF0:USTF0",1742240048211,0.179854,84499.0,84498.0,0.183654]
["bitfinex-derivatives","BTCF0:USTF0",1742240049809,0.179854,84499.0,84498.0,0.19549606]
["bitfinex-derivatives","BTCF0:USTF0",1742240049810,0.0615,84499.0,84498.0,0.19549606]
["bitfinex-derivatives","BTCF0:USTF0",1742240050011,0.41412249,84512.0,84506.0,0.1183442]
["bitfinex-derivatives","BTCF0:USTF0",1742240050217,0.0643,84511.0,84506.0,0.2283442]
["bitfinex-derivatives","BTCF0:USTF0",1742240050414,0.0924686,84511.0,84506.0,0.1183442]
["bitfinex-derivatives","BTCF0:USTF0",1742240050610,0.0302,84510.0,84506.0,0.2123442]
["bitfinex-derivatives","BTCF0:USTF0",1742240051115,0.1185203,84507.0,84506.0,0.2123442]
["bitfinex-derivatives","BTCF0:USTF0",1742240051811,0.5425203,84507.0,84506.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742240052717,0.5425203,84507.0,84496.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1742240052718,0.1183568,84497.0,84496.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1742240052920,0.5973168,84497.0,84496.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1742240053123,0.2997168,84497.0,84496.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1742240053617,0.2997168,84497.0,84496.0,0.1486357]
["bitfinex-derivatives","BTCF0:USTF0",1742240054014,0.3007168,84497.0,84496.0,0.1486357]
["bitfinex-derivatives","BTCF0:USTF0",1742240054417,0.3007168,84497.0,84496.0,0.1814357]
["bitfinex-derivatives","BTCF0:USTF0",1742240055514,0.18236,84497.0,84496.0,0.1814357]
["bitfinex-derivatives","BTCF0:USTF0",1742240056311,0.3007168,84497.0,84496.0,0.1814357]
["bitfinex-derivatives","BTCF0:USTF0",1742240058310,0.18236,84497.0,84496.0,0.1814357]
["bitfinex-derivatives","BTCF0:USTF0",1742240058521,0.15216,84497.0,84496.0,0.1814357]
["bitfinex-derivatives","BTCF0:USTF0",1742240059419,0.001,84497.0,84496.0,0.3914357]
["bitfinex-derivatives","BTCF0:USTF0",1742240059621,0.0322,84506.0,84505.0,0.1183456]
["bitfinex-derivatives","BTCF0:USTF0",1742240059920,0.0322,84506.0,84505.0,0.2120456]
["bitfinex-derivatives","BTCF0:USTF0",1742240060113,0.0633,84506.0,84505.0,0.2120456]
["bitfinex-derivatives","BTCF0:USTF0",1742240060716,0.1816442,84506.0,84505.0,0.2120456]
["bitfinex-derivatives","BTCF0:USTF0",1742240061720,0.0633,84506.0,84505.0,0.2120456]
["bitfinex-derivatives","BTCF0:USTF0",1742240062431,0.1816442,84506.0,84505.0,0.22374753]
["bitfinex-derivatives","BTCF0:USTF0",1742240062928,0.1816442,84506.0,84505.0,0.2120456]
["bitfinex-derivatives","BTCF0:USTF0",1742240063428,0.1816442,84506.0,84505.0,0.22378445]
["bitfinex-derivatives","BTCF0:USTF0",1742240063826,0.1816442,84506.0,84505.0,0.2120456]
["bitfinex-derivatives","BTCF0:USTF0",1742240064132,0.118347,84504.0,84503.0,0.1183884]
["bitfinex-derivatives","BTCF0:USTF0",1742240064523,0.150647,84504.0,84503.0,0.1183884]
["bitfinex-derivatives","BTCF0:USTF0",1742240065424,0.150647,84504.0,84503.0,0.1183484]
["bitfinex-derivatives","BTCF0:USTF0",1742240065631,0.180747,84504.0,84503.0,0.1183484]
["bitfinex-derivatives","BTCF0:USTF0",1742240065825,0.180747,84504.0,84503.0,0.1817484]
["bitfinex-derivatives","BTCF0:USTF0",1742240068327,0.180747,84504.0,84503.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742240070430,0.180747,84504.0,84503.0,0.1509484]
["bitfinex-derivatives","BTCF0:USTF0",1742240070932,0.1183484,84503.0,84502.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742240071323,0.1804484,84503.0,84502.0,0.1183898]
["bitfinex-derivatives","BTCF0:USTF0",1742240072234,0.1804484,84503.0,84502.0,0.1507898]
["bitfinex-derivatives","BTCF0:USTF0",1742240072428,0.0621,84503.0,84502.0,0.1507498]
["bitfinex-derivatives","BTCF0:USTF0",1742240072623,0.0307,84503.0,84502.0,0.1833498]
["bitfinex-derivatives","BTCF0:USTF0",1742240072823,0.3608,84505.0,84504.0,0.118347]
["bitfinex-derivatives","BTCF0:USTF0",1742240073227,0.3608,84505.0,84504.0,0.150747]
["bitfinex-derivatives","BTCF0:USTF0",1742240073636,0.1483456,84505.0,84504.0,0.150747]
["bitfinex-derivatives","BTCF0:USTF0",1742240074132,0.1813456,84505.0,84504.0,0.181447]
["bitfinex-derivatives","BTCF0:USTF0",1742240075226,0.063,84505.0,84504.0,0.181447]
["bitfinex-derivatives","BTCF0:USTF0",1742240076025,0.0001775,84507.0,84506.0,0.1183442]
["bitfinex-derivatives","BTCF0:USTF0",1742240076225,0.0321775,84507.0,84506.0,0.1183442]
["bitfinex-derivatives","BTCF0:USTF0",1742240076524,0.0001775,84507.0,84506.0,0.1814442]
["bitfinex-derivatives","BTCF0:USTF0",1742240077134,0.0303775,84507.0,84506.0,0.1814442]
["bitfinex-derivatives","BTCF0:USTF0",1742240077330,0.0623775,84507.0,84506.0,0.1814442]
["bitfinex-derivatives","BTCF0:USTF0",1742240078626,0.1807203,84507.0,84506.0,0.1814442]
["bitfinex-derivatives","BTCF0:USTF0",1742240079029,0.0623775,84507.0,84506.0,0.1814442]
["bitfinex-derivatives","BTCF0:USTF0",1742240080028,0.0321775,84507.0,84506.0,0.1814442]
["bitfinex-derivatives","BTCF0:USTF0",1742240082039,0.1505203,84507.0,84506.0,0.1814442]
["bitfinex-derivatives","BTCF0:USTF0",1742240083240,0.1818203,84507.0,84506.0,0.1814442]
["bitfinex-derivatives","BTCF0:USTF0",1742240083634,0.0634775,84507.0,84506.0,0.1814442]
["bitfinex-derivatives","BTCF0:USTF0",1742240084135,0.1818203,84507.0,84506.0,0.1814442]
["bitfinex-derivatives","BTCF0:USTF0",1742240088749,0.0634775,84507.0,84506.0,0.1814442]
["bitfinex-derivatives","BTCF0:USTF0",1742240089743,0.1818203,84507.0,84506.0,0.1814442]
["bitfinex-derivatives","BTCF0:USTF0",1742240090538,0.0634775,84507.0,84506.0,0.1814442]
["bitfinex-derivatives","BTCF0:USTF0",1742240095454,0.1818203,84507.0,84506.0,0.1814442]
["bitfinex-derivatives","BTCF0:USTF0",1742240095750,0.1818203,84507.0,84506.0,0.1183442]
["bitfinex-derivatives","BTCF0:USTF0",1742240095945,0.1183442,84506.0,84505.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742240096342,0.1775303,84500.0,84498.0,0.1183542]
["bitfinex-derivatives","BTCF0:USTF0",1742240096535,0.299274,84499.0,84498.0,0.1183542]
["bitfinex-derivatives","BTCF0:USTF0",1742240097849,0.299274,84499.0,84498.0,0.1515542]
["bitfinex-derivatives","BTCF0:USTF0",1742240098052,0.299274,84499.0,84498.0,0.1830542]
["bitfinex-derivatives","BTCF0:USTF0",1742240098443,0.299274,84499.0,84498.0,0.1515542]
["bitfinex-derivatives","BTCF0:USTF0",1742240098950,0.299274,84499.0,84498.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742240099144,0.299274,84499.0,84497.0,0.21279158]
["bitfinex-derivatives","BTCF0:USTF0",1742240099145,0.1183554,84498.0,84497.0,0.21279158]
["bitfinex-derivatives","BTCF0:USTF0",1742240099339,0.1510554,84498.0,84497.0,0.1183968]
["bitfinex-derivatives","BTCF0:USTF0",1742240099544,0.2140554,84498.0,84497.0,0.1183968]
["bitfinex-derivatives","BTCF0:USTF0",1742240100053,0.2140554,84498.0,84497.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742240100354,0.1183568,84497.0,84496.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1742240100751,0.118368,84489.0,84488.0,0.21275158]
["bitfinex-derivatives","BTCF0:USTF0",1742240100945,0.118375,84484.0,84483.0,0.28383467]
["bitfinex-derivatives","BTCF0:USTF0",1742240101349,0.181875,84484.0,84483.0,0.28383467]
["bitfinex-derivatives","BTCF0:USTF0",1742240101952,0.181875,84484.0,84483.0,0.40221107]
["bitfinex-derivatives","BTCF0:USTF0",1742240102648,0.181875,84484.0,84483.0,0.43261107]
["bitfinex-derivatives","BTCF0:USTF0",1742240102844,0.181875,84484.0,84483.0,0.40221107]
["bitfinex-derivatives","BTCF0:USTF0",1742240103450,0.181875,84484.0,84483.0,0.1183764]
["bitfinex-derivatives","BTCF0:USTF0",1742240104458,0.0635,84484.0,84483.0,0.1183764]
["bitfinex-derivatives","BTCF0:USTF0",1742240104660,0.0635,84484.0,84483.0,0.2131764]
["bitfinex-derivatives","BTCF0:USTF0",1742240104955,0.181875,84484.0,84483.0,0.2131764]
["bitfinex-derivatives","BTCF0:USTF0",1742240105455,0.07418997,84484.0,84483.0,0.2131764]
["bitfinex-derivatives","BTCF0:USTF0",1742240105958,0.04168997,84484.0,84483.0,0.2131764]
["bitfinex-derivatives","BTCF0:USTF0",1742240106350,0.031,84484.0,84483.0,0.2131764]
["bitfinex-derivatives","BTCF0:USTF0",1742240106852,0.179775,84484.0,84483.0,0.2131764]
["bitfinex-derivatives","BTCF0:USTF0",1742240107455,0.19053386,84484.0,84483.0,0.2131764]
["bitfinex-derivatives","BTCF0:USTF0",1742240107655,0.19423415,84484.0,84483.0,0.2131764]
["bitfinex-derivatives","BTCF0:USTF0",1742240108748,0.07585915,84484.0,84483.0,0.2131764]
["bitfinex-derivatives","BTCF0:USTF0",1742240108949,0.07585915,84484.0,84483.0,0.5739764]
["bitfinex-derivatives","BTCF0:USTF0",1742240108950,0.01445915,84484.0,84483.0,0.5739764]
["bitfinex-derivatives","BTCF0:USTF0",1742240110558,0.01075886,84484.0,84483.0,0.5739764]
["bitfinex-derivatives","BTCF0:USTF0",1742240110761,0.12913386,84484.0,84483.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1742240110962,0.1183764,84483.0,84482.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742240111167,0.19173526,84483.0,84482.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742240111360,0.0591959,84472.0,84466.0,0.0017759]
["bitfinex-derivatives","BTCF0:USTF0",1742240111562,0.1183989,84467.0,84466.0,0.0017759]
["bitfinex-derivatives","BTCF0:USTF0",1742240111760,0.12915776,84467.0,84466.0,0.1201762]
["bitfinex-derivatives","BTCF0:USTF0",1742240111968,0.19175776,84467.0,84466.0,0.1201762]
["bitfinex-derivatives","BTCF0:USTF0",1742240112165,0.19545883,84467.0,84466.0,0.1521762]
["bitfinex-derivatives","BTCF0:USTF0",1742240112975,0.19544269,84467.0,84466.0,0.0337759]
["bitfinex-derivatives","BTCF0:USTF0",1742240113263,0.19174162,84467.0,84466.0,0.0017759]
["bitfinex-derivatives","BTCF0:USTF0",1742240113469,0.19174162,84467.0,84466.0,0.1201762]
["bitfinex-derivatives","BTCF0:USTF0",1742240113865,0.19174162,84467.0,84466.0,0.0017759]
["bitfinex-derivatives","BTCF0:USTF0",1742240114061,0.19544307,84467.0,84466.0,0.1201762]
["bitfinex-derivatives","BTCF0:USTF0",1742240114253,0.19544307,84467.0,84466.0,0.0017759]
["bitfinex-derivatives","BTCF0:USTF0",1742240114460,0.0592036,84461.0,84459.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742240114771,0.15950356,84460.0,84459.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742240114961,0.19260356,84460.0,84459.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742240115156,0.1184101,84459.0,84458.0,0.00011878]
["bitfinex-derivatives","BTCF0:USTF0",1742240115361,0.12920496,84459.0,84458.0,0.00011878]
["bitfinex-derivatives","BTCF0:USTF0",1742240115563,0.19550496,84459.0,84458.0,0.00011878]
["bitfinex-derivatives","BTCF0:USTF0",1742240115753,0.19920641,84459.0,84458.0,0.00011878]
["bitfinex-derivatives","BTCF0:USTF0",1742240116367,0.19920641,84459.0,84458.0,0.11853028]
["bitfinex-derivatives","BTCF0:USTF0",1742240116564,0.19920641,84459.0,84458.0,0.00011878]
["bitfinex-derivatives","BTCF0:USTF0",1742240117860,0.19550496,84459.0,84458.0,0.11853028]
["bitfinex-derivatives","BTCF0:USTF0",1742240118370,0.0663,84459.0,84458.0,0.18023028]
["bitfinex-derivatives","BTCF0:USTF0",1742240118664,0.11812,84461.0,84460.0,0.1184087]
["bitfinex-derivatives","BTCF0:USTF0",1742240119067,0.11812,84461.0,84460.0,0.1801087]
["bitfinex-derivatives","BTCF0:USTF0",1742240119769,0.1501045,84463.0,84462.0,0.1184059]
["bitfinex-derivatives","BTCF0:USTF0",1742240120271,0.1828045,84463.0,84462.0,0.2122059]
["bitfinex-derivatives","BTCF0:USTF0",1742240120570,0.0644,84463.0,84462.0,0.2122059]
["bitfinex-derivatives","BTCF0:USTF0",1742240121470,0.0654,84463.0,84462.0,0.2122059]
["bitfinex-derivatives","BTCF0:USTF0",1742240121860,0.0684,84463.0,84462.0,0.2122059]
["bitfinex-derivatives","BTCF0:USTF0",1742240123272,0.004,84463.0,84462.0,0.4022059]
["bitfinex-derivatives","BTCF0:USTF0",1742240123968,0.004,84463.0,84462.0,0.7630059]
["bitfinex-derivatives","BTCF0:USTF0",1742240124270,0.0001775,84475.0,84474.0,0.118389]
["bitfinex-derivatives","BTCF0:USTF0",1742240124461,0.0001775,84475.0,84474.0,0.208389]
["bitfinex-derivatives","BTCF0:USTF0",1742240124661,0.0001775,84475.0,84474.0,0.213889]
["bitfinex-derivatives","BTCF0:USTF0",1742240125065,0.1185651,84475.0,84474.0,0.213889]
["bitfinex-derivatives","BTCF0:USTF0",1742240126168,0.0591952,84473.0,84470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742240126370,0.1775977,84468.0,84466.0,0.1183996]
["bitfinex-derivatives","BTCF0:USTF0",1742240126677,0.3008589,84467.0,84466.0,0.1184396]
["bitfinex-derivatives","BTCF0:USTF0",1742240127279,0.6616589,84467.0,84466.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742240127467,0.6606589,84467.0,84466.0,0.1184403]
["bitfinex-derivatives","BTCF0:USTF0",1742240128072,0.6616589,84467.0,84466.0,0.1184003]
["bitfinex-derivatives","BTCF0:USTF0",1742240128469,0.3008589,84467.0,84466.0,0.1184003]
["bitfinex-derivatives","BTCF0:USTF0",1742240128976,0.3028589,84467.0,84466.0,0.1499003]
["bitfinex-derivatives","BTCF0:USTF0",1742240129378,0.6636589,84467.0,84466.0,0.1499003]
["bitfinex-derivatives","BTCF0:USTF0",1742240130174,0.3028589,84467.0,84466.0,0.1499003]
["bitfinex-derivatives","BTCF0:USTF0",1742240130566,0.18446,84467.0,84466.0,0.1806003]
["bitfinex-derivatives","BTCF0:USTF0",1742240130771,0.003,84467.0,84466.0,0.6314003]
["bitfinex-derivatives","BTCF0:USTF0",1742240131680,0.003,84467.0,84466.0,0.5414003]
["bitfinex-derivatives","BTCF0:USTF0",1742240132065,0.001,84467.0,84466.0,0.5414003]
["bitfinex-derivatives","BTCF0:USTF0",1742240132477,0.1184031,84464.0,84463.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1742240133073,0.1818031,84464.0,84463.0,0.1512045]
["bitfinex-derivatives","BTCF0:USTF0",1742240133377,0.1818031,84464.0,84463.0,0.2130045]
["bitfinex-derivatives","BTCF0:USTF0",1742240133880,0.1808031,84464.0,84463.0,0.2130045]
["bitfinex-derivatives","BTCF0:USTF0",1742240134180,0.0329,84464.0,84463.0,0.2130045]
["bitfinex-derivatives","BTCF0:USTF0",1742240134570,0.0305,84469.0,84468.0,0.1183974]
["bitfinex-derivatives","BTCF0:USTF0",1742240134778,0.0313,84469.0,84468.0,0.1183974]
["bitfinex-derivatives","BTCF0:USTF0",1742240135078,0.149696,84469.0,84468.0,0.1799974]
["bitfinex-derivatives","BTCF0:USTF0",1742240135478,0.179696,84469.0,84468.0,0.1799974]
["bitfinex-derivatives","BTCF0:USTF0",1742240135672,0.0313,84469.0,84468.0,0.1799974]
["bitfinex-derivatives","BTCF0:USTF0",1742240135876,0.149696,84469.0,84468.0,0.1799974]
["bitfinex-derivatives","BTCF0:USTF0",1742240136185,0.0313,84469.0,84468.0,0.1799974]
["bitfinex-derivatives","BTCF0:USTF0",1742240136783,0.149696,84469.0,84468.0,0.1799974]
["bitfinex-derivatives","BTCF0:USTF0",1742240137378,0.151696,84469.0,84468.0,0.1799974]
["bitfinex-derivatives","BTCF0:USTF0",1742240138375,0.154696,84469.0,84468.0,0.1799974]
["bitfinex-derivatives","BTCF0:USTF0",1742240139485,0.185196,84469.0,84468.0,0.1799974]
["bitfinex-derivatives","BTCF0:USTF0",1742240141681,0.545996,84469.0,84468.0,0.1494974]
["bitfinex-derivatives","BTCF0:USTF0",1742240141988,0.1184003,84466.0,84465.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742240142173,0.1184003,84466.0,84465.0,0.1184409]
["bitfinex-derivatives","BTCF0:USTF0",1742240142377,0.1831003,84466.0,84465.0,0.1184409]
["bitfinex-derivatives","BTCF0:USTF0",1742240142577,0.1831003,84466.0,84465.0,0.1495009]
["bitfinex-derivatives","BTCF0:USTF0",1742240143279,0.1851003,84466.0,84465.0,0.1804009]
["bitfinex-derivatives","BTCF0:USTF0",1742240143681,0.1861003,84466.0,84465.0,0.1804009]
["bitfinex-derivatives","BTCF0:USTF0",1742240144886,0.1184101,84459.0,84458.0,0.00011878]
["bitfinex-derivatives","BTCF0:USTF0",1742240145087,0.1184241,84449.0,84446.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742240145281,0.4792241,84449.0,84446.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742240145592,0.5423241,84449.0,84448.0,0.40226017]
["bitfinex-derivatives","BTCF0:USTF0",1742240145778,0.5423241,84449.0,84448.0,0.28383467]
["bitfinex-derivatives","BTCF0:USTF0",1742240145978,0.5423241,84449.0,84448.0,0.40226017]
["bitfinex-derivatives","BTCF0:USTF0",1742240146389,0.5423241,84449.0,84448.0,0.46746017]
["bitfinex-derivatives","BTCF0:USTF0",1742240146573,0.5423241,84449.0,84448.0,0.1836255]
["bitfinex-derivatives","BTCF0:USTF0",1742240146978,0.1815241,84449.0,84448.0,0.1836255]
["bitfinex-derivatives","BTCF0:USTF0",1742240147483,0.1815241,84449.0,84448.0,0.1866255]
["bitfinex-derivatives","BTCF0:USTF0",1742240148783,0.1815241,84449.0,84448.0,0.1896255]
["bitfinex-derivatives","BTCF0:USTF0",1742240153491,0.0631,84449.0,84448.0,0.1896255]
["bitfinex-derivatives","BTCF0:USTF0",1742240154591,0.1414829,84454.0,84453.0,0.1184185]
["bitfinex-derivatives","BTCF0:USTF0",1742240154996,0.1414829,84454.0,84453.0,0.1492185]
["bitfinex-derivatives","BTCF0:USTF0",1742240155182,0.1414829,84454.0,84453.0,0.16122031]
["bitfinex-derivatives","BTCF0:USTF0",1742240155491,0.0301,84456.0,84455.0,0.1184157]
["bitfinex-derivatives","BTCF0:USTF0",1742240155893,0.0607,84456.0,84455.0,0.1800157]
["bitfinex-derivatives","BTCF0:USTF0",1742240156283,0.1791143,84456.0,84455.0,0.1800157]
["bitfinex-derivatives","BTCF0:USTF0",1742240156797,0.1791143,84456.0,84455.0,0.1797157]
["bitfinex-derivatives","BTCF0:USTF0",1742240157593,0.1791143,84456.0,84455.0,0.1817157]
["bitfinex-derivatives","BTCF0:USTF0",1742240157995,0.1791143,84456.0,84455.0,0.2150157]
["bitfinex-derivatives","BTCF0:USTF0",1742240159991,0.0607,84456.0,84455.0,0.3150157]
["bitfinex-derivatives","BTCF0:USTF0",1742240160196,0.0306,84456.0,84455.0,0.2150157]
["bitfinex-derivatives","BTCF0:USTF0",1742240160394,0.0626,84456.0,84455.0,0.2150157]
["bitfinex-derivatives","BTCF0:USTF0",1742240160591,0.0626,84456.0,84455.0,0.5758157]
["bitfinex-derivatives","BTCF0:USTF0",1742240160897,0.0306,84456.0,84455.0,0.5758157]
["bitfinex-derivatives","BTCF0:USTF0",1742240161695,0.00017761,84457.0,84456.0,0.1184143]
["bitfinex-derivatives","BTCF0:USTF0",1742240161896,0.00017761,84457.0,84456.0,0.3911143]
["bitfinex-derivatives","BTCF0:USTF0",1742240162094,0.00017761,84457.0,84456.0,0.2711143]
["bitfinex-derivatives","BTCF0:USTF0",1742240162295,0.00017761,84457.0,84456.0,0.1811143]
["bitfinex-derivatives","BTCF0:USTF0",1742240162503,0.03217761,84457.0,84456.0,0.1811143]
["bitfinex-derivatives","BTCF0:USTF0",1742240163900,0.03217761,84457.0,84456.0,0.1485143]
["bitfinex-derivatives","BTCF0:USTF0",1742240164199,0.03217761,84457.0,84456.0,0.1194143]
["bitfinex-derivatives","BTCF0:USTF0",1742240164404,0.39297761,84457.0,84456.0,0.1194143]
["bitfinex-derivatives","BTCF0:USTF0",1742240164599,0.15059051,84457.0,84456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742240165103,0.18199051,84457.0,84456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742240165308,0.54279051,84457.0,84456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742240166097,0.54279051,84457.0,84456.0,0.1194143]
["bitfinex-derivatives","BTCF0:USTF0",1742240166299,0.06357761,84457.0,84456.0,0.1194143]
["bitfinex-derivatives","BTCF0:USTF0",1742240166497,0.06357761,84457.0,84456.0,0.2150143]
["bitfinex-derivatives","BTCF0:USTF0",1742240169406,0.03157761,84457.0,84456.0,0.2150143]
["bitfinex-derivatives","BTCF0:USTF0",1742240169711,0.00017761,84457.0,84456.0,0.2150143]
["bitfinex-derivatives","BTCF0:USTF0",1742240169903,0.00017761,84457.0,84456.0,0.3150143]
["bitfinex-derivatives","BTCF0:USTF0",1742240170306,0.00017761,84457.0,84456.0,0.2150143]
["bitfinex-derivatives","BTCF0:USTF0",1742240171004,0.00017761,84457.0,84456.0,0.3250143]
["bitfinex-derivatives","BTCF0:USTF0",1742240171410,1e-08,84457.0,84456.0,0.7250143]
["bitfinex-derivatives","BTCF0:USTF0",1742240171611,0.17574531,84471.0,84470.0,0.1183946]
["bitfinex-derivatives","BTCF0:USTF0",1742240171914,0.65628073,84492.0,84470.0,0.1183946]
["bitfinex-derivatives","BTCF0:USTF0",1742240171915,0.28392034,84492.0,84486.0,0.1183722]
["bitfinex-derivatives","BTCF0:USTF0",1742240172213,0.1183691,84489.0,84486.0,0.1183722]
["bitfinex-derivatives","BTCF0:USTF0",1742240172410,0.36514474,84487.0,84486.0,0.1490722]
["bitfinex-derivatives","BTCF0:USTF0",1742240172609,0.36514474,84487.0,84486.0,0.15784738]
["bitfinex-derivatives","BTCF0:USTF0",1742240172812,0.39644474,84487.0,84486.0,0.15784738]
["bitfinex-derivatives","BTCF0:USTF0",1742240173204,0.42714474,84487.0,84486.0,0.1490722]
["bitfinex-derivatives","BTCF0:USTF0",1742240173599,0.42714474,84487.0,84486.0,0.1183722]
["bitfinex-derivatives","BTCF0:USTF0",1742240173800,0.1183722,84486.0,84485.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742240174103,0.118382,84479.0,84478.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742240174301,0.479182,84479.0,84478.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742240174503,0.479182,84479.0,84469.0,0.06097363]
["bitfinex-derivatives","BTCF0:USTF0",1742240174504,0.1775912,84471.0,84470.0,0.118394]
["bitfinex-derivatives","BTCF0:USTF0",1742240174705,0.5383912,84471.0,84470.0,0.118394]
["bitfinex-derivatives","BTCF0:USTF0",1742240175330,0.2384912,84471.0,84470.0,0.118394]
["bitfinex-derivatives","BTCF0:USTF0",1742240175524,0.1183946,84470.0,84469.0,0.12017173]
["bitfinex-derivatives","BTCF0:USTF0",1742240175929,0.1814946,84470.0,84469.0,0.12017173]
["bitfinex-derivatives","BTCF0:USTF0",1742240176232,0.1814946,84470.0,84469.0,0.00177573]
["bitfinex-derivatives","BTCF0:USTF0",1742240176731,0.2995746,84470.0,84469.0,0.00177573]
["bitfinex-derivatives","BTCF0:USTF0",1742240177332,0.3015746,84470.0,84469.0,0.12017173]
["bitfinex-derivatives","BTCF0:USTF0",1742240178330,0.3045746,84470.0,84469.0,0.12017173]
["bitfinex-derivatives","BTCF0:USTF0",1742240178724,0.18618,84470.0,84469.0,0.12017173]
["bitfinex-derivatives","BTCF0:USTF0",1742240178924,0.18618,84470.0,84469.0,0.15047173]
["bitfinex-derivatives","BTCF0:USTF0",1742240179224,0.0681,84470.0,84469.0,0.15047173]
["bitfinex-derivatives","BTCF0:USTF0",1742240179429,0.0681,84470.0,84469.0,0.21447173]
["bitfinex-derivatives","BTCF0:USTF0",1742240183231,0.0681,84470.0,84469.0,0.181996]
["bitfinex-derivatives","BTCF0:USTF0",1742240183428,0.1864946,84470.0,84469.0,0.181996]
["bitfinex-derivatives","BTCF0:USTF0",1742240183627,0.1864946,84470.0,84469.0,0.148696]
["bitfinex-derivatives","BTCF0:USTF0",1742240183829,0.0681,84470.0,84469.0,0.148696]
["bitfinex-derivatives","BTCF0:USTF0",1742240186134,0.0681,84470.0,84469.0,0.179896]
["bitfinex-derivatives","BTCF0:USTF0",1742240187030,0.0681,84470.0,84469.0,0.148696]
["bitfinex-derivatives","BTCF0:USTF0",1742240187638,0.0681,84470.0,84469.0,0.179896]
["bitfinex-derivatives","BTCF0:USTF0",1742240188730,0.1864946,84470.0,84469.0,0.118396]
["bitfinex-derivatives","BTCF0:USTF0",1742240189331,0.0592002,84466.0,84446.0,0.0592135]
["bitfinex-derivatives","BTCF0:USTF0",1742240189647,0.0592021,84464.0,84463.0,0.0592014]
["bitfinex-derivatives","BTCF0:USTF0",1742240189939,0.1772821,84464.0,84463.0,0.0592014]
["bitfinex-derivatives","BTCF0:USTF0",1742240190143,0.2410821,84464.0,84463.0,0.0592014]
["bitfinex-derivatives","BTCF0:USTF0",1742240190348,0.18188,84464.0,84463.0,0.0592014]
["bitfinex-derivatives","BTCF0:USTF0",1742240190641,0.18188,84464.0,84463.0,0.0920014]
["bitfinex-derivatives","BTCF0:USTF0",1742240190844,0.18188,84464.0,84463.0,0.1533014]
["bitfinex-derivatives","BTCF0:USTF0",1742240191146,0.18288,84464.0,84463.0,0.1533014]
["bitfinex-derivatives","BTCF0:USTF0",1742240191845,0.0648,84464.0,84463.0,0.1533014]
["bitfinex-derivatives","BTCF0:USTF0",1742240192235,0.0668,84464.0,84463.0,0.1533014]
["bitfinex-derivatives","BTCF0:USTF0",1742240193448,0.0345,84464.0,84463.0,0.1533014]
["bitfinex-derivatives","BTCF0:USTF0",1742240193651,0.003,84464.0,84463.0,0.2533014]
["bitfinex-derivatives","BTCF0:USTF0",1742240193845,0.003,84464.0,84463.0,0.1533014]
["bitfinex-derivatives","BTCF0:USTF0",1742240194033,0.003,84464.0,84463.0,0.2533014]
["bitfinex-derivatives","BTCF0:USTF0",1742240195140,0.001,84464.0,84463.0,0.2533014]
["bitfinex-derivatives","BTCF0:USTF0",1742240195343,1e-07,84464.0,84463.0,0.5133014]
["bitfinex-derivatives","BTCF0:USTF0",1742240195544,1e-08,84478.0,84477.0,0.1183848]
["bitfinex-derivatives","BTCF0:USTF0",1742240195738,1e-08,84478.0,84477.0,1.2972648]
["bitfinex-derivatives","BTCF0:USTF0",1742240196139,1e-08,84478.0,84477.0,1.3573648]
["bitfinex-derivatives","BTCF0:USTF0",1742240196334,1e-08,84478.0,84477.0,1.36950313]
["bitfinex-derivatives","BTCF0:USTF0",1742240197549,1e-08,84478.0,84477.0,1.37250313]
["bitfinex-derivatives","BTCF0:USTF0",1742240197846,0.00200001,84478.0,84477.0,1.37250313]
["bitfinex-derivatives","BTCF0:USTF0",1742240198147,0.00200001,84478.0,84477.0,1.36950313]
["bitfinex-derivatives","BTCF0:USTF0",1742240198350,1e-08,84478.0,84477.0,1.37250313]
["bitfinex-derivatives","BTCF0:USTF0",1742240198552,1e-08,84478.0,84477.0,1.37550313]
["bitfinex-derivatives","BTCF0:USTF0",1742240200652,1e-08,84478.0,84477.0,1.55550313]
["bitfinex-derivatives","BTCF0:USTF0",1742240200857,1.33868,84512.0,84511.0,0.1183372]
["bitfinex-derivatives","BTCF0:USTF0",1742240201149,0.47948001,84512.0,84511.0,0.1183372]
["bitfinex-derivatives","BTCF0:USTF0",1742240201350,0.3608,84512.0,84511.0,0.1183372]
["bitfinex-derivatives","BTCF0:USTF0",1742240201545,0.4791358,84512.0,84511.0,0.1183372]
["bitfinex-derivatives","BTCF0:USTF0",1742240202253,0.1818344,84513.0,84512.0,0.1183358]
["bitfinex-derivatives","BTCF0:USTF0",1742240202639,0.1818344,84513.0,84512.0,0.1830358]
["bitfinex-derivatives","BTCF0:USTF0",1742240204347,0.1868344,84513.0,84512.0,0.1830358]
["bitfinex-derivatives","BTCF0:USTF0",1742240204552,0.1918344,84513.0,84512.0,0.1840358]
["bitfinex-derivatives","BTCF0:USTF0",1742240204753,0.1918344,84513.0,84512.0,0.1193358]
["bitfinex-derivatives","BTCF0:USTF0",1742240205256,0.1918344,84513.0,84512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742240205444,0.1918344,84513.0,84512.0,0.1193358]
["bitfinex-derivatives","BTCF0:USTF0",1742240205645,0.1908344,84513.0,84512.0,0.1193358]
["bitfinex-derivatives","BTCF0:USTF0",1742240206645,0.1888344,84513.0,84512.0,0.1183358]
["bitfinex-derivatives","BTCF0:USTF0",1742240207247,0.1858344,84513.0,84512.0,0.1183358]
["bitfinex-derivatives","BTCF0:USTF0",1742240207448,0.1888344,84513.0,84512.0,0.1183358]
["bitfinex-derivatives","BTCF0:USTF0",1742240208047,0.1183372,84511.0,84510.0,0.1183778]
["bitfinex-derivatives","BTCF0:USTF0",1742240208559,0.1791372,84511.0,84510.0,0.1183778]
["bitfinex-derivatives","BTCF0:USTF0",1742240209259,0.1831372,84511.0,84510.0,0.1183778]
["bitfinex-derivatives","BTCF0:USTF0",1742240209458,0.1831372,84511.0,84510.0,0.1183378]
["bitfinex-derivatives","BTCF0:USTF0",1742240210259,0.1861372,84511.0,84510.0,0.1183378]
["bitfinex-derivatives","BTCF0:USTF0",1742240210557,0.1861372,84511.0,84510.0,0.1494378]
["bitfinex-derivatives","BTCF0:USTF0",1742240210956,0.1861372,84511.0,84510.0,0.1183378]
["bitfinex-derivatives","BTCF0:USTF0",1742240212253,0.1821372,84511.0,84510.0,0.1183378]
["bitfinex-derivatives","BTCF0:USTF0",1742240212456,0.1861372,84511.0,84510.0,0.1183378]
["bitfinex-derivatives","BTCF0:USTF0",1742240213154,0.1831372,84511.0,84510.0,0.1183378]
["bitfinex-derivatives","BTCF0:USTF0",1742240213359,0.1861372,84511.0,84510.0,0.1183378]
["bitfinex-derivatives","BTCF0:USTF0",1742240213958,0.1861372,84511.0,84510.0,0.1484378]
["bitfinex-derivatives","BTCF0:USTF0",1742240215260,0.1183386,84510.0,84508.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742240215461,0.11834,84509.0,84508.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742240215655,0.18054,84509.0,84508.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742240215855,0.21104,84509.0,84508.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1742240216360,0.17934,84509.0,84508.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1742240216561,0.17934,84509.0,84508.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1742240217566,0.18134,84509.0,84508.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1742240218166,0.18434,84509.0,84508.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1742240219164,0.18434,84509.0,84507.0,0.0592113]
["bitfinex-derivatives","BTCF0:USTF0",1742240219165,0.1183414,84508.0,84507.0,0.1183828]
["bitfinex-derivatives","BTCF0:USTF0",1742240219361,0.4791414,84508.0,84507.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742240219568,0.118347,84504.0,84503.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1742240219871,0.118347,84504.0,84503.0,0.11852589]
["bitfinex-derivatives","BTCF0:USTF0",1742240220066,0.328947,84504.0,84503.0,0.11852589]
["bitfinex-derivatives","BTCF0:USTF0",1742240220260,0.328987,84504.0,84503.0,0.11852589]
["bitfinex-derivatives","BTCF0:USTF0",1742240220868,0.329987,84504.0,84503.0,0.11852589]
["bitfinex-derivatives","BTCF0:USTF0",1742240221571,0.332987,84504.0,84503.0,0.11852589]
["bitfinex-derivatives","BTCF0:USTF0",1742240222073,0.06574,84504.0,84503.0,0.11852589]
["bitfinex-derivatives","BTCF0:USTF0",1742240222276,0.06574,84504.0,84503.0,0.21732589]
["bitfinex-derivatives","BTCF0:USTF0",1742240222489,0.41365998,84520.0,84516.0,0.1183302]
["bitfinex-derivatives","BTCF0:USTF0",1742240222780,0.0618,84519.0,84516.0,0.1183302]
["bitfinex-derivatives","BTCF0:USTF0",1742240222984,0.0618,84519.0,84516.0,0.1839302]
["bitfinex-derivatives","BTCF0:USTF0",1742240223371,0.0618,84519.0,84516.0,0.2171302]
["bitfinex-derivatives","BTCF0:USTF0",1742240223585,0.0618,84519.0,84518.0,0.1183274]
["bitfinex-derivatives","BTCF0:USTF0",1742240223777,0.180126,84519.0,84518.0,0.1183274]
["bitfinex-derivatives","BTCF0:USTF0",1742240224077,0.180126,84519.0,84518.0,0.1514274]
["bitfinex-derivatives","BTCF0:USTF0",1742240224276,0.0618,84519.0,84518.0,0.1514274]
["bitfinex-derivatives","BTCF0:USTF0",1742240224673,0.0618,84519.0,84518.0,0.1835274]
["bitfinex-derivatives","BTCF0:USTF0",1742240224874,0.0315,84519.0,84518.0,0.4035274]
["bitfinex-derivatives","BTCF0:USTF0",1742240225177,0.00017749,84520.0,84519.0,0.118326]
["bitfinex-derivatives","BTCF0:USTF0",1742240225680,0.00017749,84520.0,84519.0,0.183526]
["bitfinex-derivatives","BTCF0:USTF0",1742240226476,0.00617749,84520.0,84519.0,0.183526]
["bitfinex-derivatives","BTCF0:USTF0",1742240226672,0.01117749,84520.0,84519.0,0.183526]
["bitfinex-derivatives","BTCF0:USTF0",1742240227979,0.01117749,84520.0,84519.0,0.293526]
["bitfinex-derivatives","BTCF0:USTF0",1742240229267,0.0332,84526.0,84525.0,0.1183176]
["bitfinex-derivatives","BTCF0:USTF0",1742240229479,0.0322,84534.0,84533.0,0.1183064]
["bitfinex-derivatives","BTCF0:USTF0",1742240229678,0.0632,84534.0,84533.0,0.1183064]
["bitfinex-derivatives","BTCF0:USTF0",1742240229987,0.181505,84534.0,84533.0,0.1501064]
["bitfinex-derivatives","BTCF0:USTF0",1742240230677,0.181505,84534.0,84533.0,0.1183064]
["bitfinex-derivatives","BTCF0:USTF0",1742240231686,0.187505,84534.0,84533.0,0.1183064]
["bitfinex-derivatives","BTCF0:USTF0",1742240231869,0.190505,84534.0,84533.0,0.1183064]
["bitfinex-derivatives","BTCF0:USTF0",1742240233278,0.190505,84534.0,84533.0,0.1494064]
["bitfinex-derivatives","BTCF0:USTF0",1742240233776,0.0722,84534.0,84533.0,0.15832507]
["bitfinex-derivatives","BTCF0:USTF0",1742240234177,0.0662,84534.0,84533.0,0.15832507]
["bitfinex-derivatives","BTCF0:USTF0",1742240237688,0.034,84534.0,84533.0,0.25832507]
["bitfinex-derivatives","BTCF0:USTF0",1742240237988,0.00017749,84542.0,84541.0,0.1182952]
["bitfinex-derivatives","BTCF0:USTF0",1742240238186,0.00017749,84542.0,84541.0,0.5890952]
["bitfinex-derivatives","BTCF0:USTF0",1742240238382,0.00017749,84542.0,84541.0,0.2613952]
["bitfinex-derivatives","BTCF0:USTF0",1742240239382,0.00017749,84542.0,84541.0,0.2924952]
["bitfinex-derivatives","BTCF0:USTF0",1742240240084,0.01096863,84542.0,84541.0,0.2924952]
["bitfinex-derivatives","BTCF0:USTF0",1742240240286,0.01296863,84542.0,84541.0,0.2924952]
["bitfinex-derivatives","BTCF0:USTF0",1742240240794,0.01096863,84542.0,84541.0,0.3255952]
["bitfinex-derivatives","BTCF0:USTF0",1742240241091,0.01296863,84542.0,84541.0,0.3255952]
["bitfinex-derivatives","BTCF0:USTF0",1742240241386,0.01666618,84542.0,84541.0,0.3255952]
["bitfinex-derivatives","BTCF0:USTF0",1742240242893,0.0166384,84542.0,84541.0,0.3255952]
["bitfinex-derivatives","BTCF0:USTF0",1742240246488,0.00587504,84542.0,84541.0,0.3255952]
["bitfinex-derivatives","BTCF0:USTF0",1742240246680,0.01661879,84542.0,84541.0,0.3255952]
["bitfinex-derivatives","BTCF0:USTF0",1742240250591,0.01661879,84542.0,84541.0,0.2282952]
["bitfinex-derivatives","BTCF0:USTF0",1742240250592,0.13491981,84542.0,84541.0,0.2282952]
["bitfinex-derivatives","BTCF0:USTF0",1742240250986,0.13122226,84542.0,84541.0,0.2282952]
["bitfinex-derivatives","BTCF0:USTF0",1742240251296,0.19532226,84542.0,84541.0,0.2282952]
["bitfinex-derivatives","BTCF0:USTF0",1742240251800,0.19902038,84542.0,84541.0,0.2282952]
["bitfinex-derivatives","BTCF0:USTF0",1742240253994,0.08072658,84542.0,84541.0,0.2282952]
["bitfinex-derivatives","BTCF0:USTF0",1742240254198,0.06997561,84542.0,84541.0,0.2282952]
["bitfinex-derivatives","BTCF0:USTF0",1742240254996,0.06627749,84542.0,84541.0,0.2282952]
["bitfinex-derivatives","BTCF0:USTF0",1742240256091,0.18457129,84542.0,84541.0,0.2282952]
["bitfinex-derivatives","BTCF0:USTF0",1742240260097,0.18457129,84542.0,84541.0,0.1182952]
["bitfinex-derivatives","BTCF0:USTF0",1742240264705,0.118305,84534.0,84533.0,0.059153]
["bitfinex-derivatives","BTCF0:USTF0",1742240265093,0.213005,84534.0,84533.0,0.059153]
["bitfinex-derivatives","BTCF0:USTF0",1742240267700,0.215005,84534.0,84533.0,0.059153]
["bitfinex-derivatives","BTCF0:USTF0",1742240271399,0.1183134,84528.0,84524.0,0.059159]
["bitfinex-derivatives","BTCF0:USTF0",1742240271604,0.1183162,84526.0,84525.0,0.11849369]
["bitfinex-derivatives","BTCF0:USTF0",1742240272002,0.1817162,84526.0,84525.0,0.11849369]
["bitfinex-derivatives","BTCF0:USTF0",1742240272399,0.0634,84526.0,84525.0,0.14869369]
["bitfinex-derivatives","BTCF0:USTF0",1742240272599,0.0634,84526.0,84525.0,0.17879369]
["bitfinex-derivatives","BTCF0:USTF0",1742240274301,0.1817162,84526.0,84525.0,0.17879369]
["bitfinex-derivatives","BTCF0:USTF0",1742240274802,0.1817162,84526.0,84525.0,0.03037749]
["bitfinex-derivatives","BTCF0:USTF0",1742240275406,0.1817162,84526.0,84525.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1742240275613,0.1817162,84526.0,84514.0,0.2105954]
["bitfinex-derivatives","BTCF0:USTF0",1742240275614,0.1183316,84515.0,84514.0,0.2105954]
["bitfinex-derivatives","BTCF0:USTF0",1742240275908,0.1183316,84515.0,84514.0,0.1774954]
["bitfinex-derivatives","BTCF0:USTF0",1742240276301,0.1183312,84516.0,84515.0,0.0591657]
["bitfinex-derivatives","BTCF0:USTF0",1742240276500,0.1183312,84516.0,84515.0,0.0908657]
["bitfinex-derivatives","BTCF0:USTF0",1742240276794,0.1820312,84516.0,84515.0,0.0908657]
["bitfinex-derivatives","BTCF0:USTF0",1742240277508,0.1820312,84516.0,84515.0,0.0940657]
["bitfinex-derivatives","BTCF0:USTF0",1742240278201,0.19294057,84516.0,84515.0,0.0940657]
["bitfinex-derivatives","BTCF0:USTF0",1742240278407,0.19294057,84516.0,84515.0,0.0960657]
["bitfinex-derivatives","BTCF0:USTF0",1742240279010,0.19663988,84516.0,84515.0,0.0960657]
["bitfinex-derivatives","BTCF0:USTF0",1742240280204,0.1183372,84511.0,84509.0,0.1183397]
["bitfinex-derivatives","BTCF0:USTF0",1742240280397,0.49004657,84511.0,84509.0,0.1183388]
["bitfinex-derivatives","BTCF0:USTF0",1742240280594,0.52694588,84511.0,84509.0,0.1183388]
["bitfinex-derivatives","BTCF0:USTF0",1742240280800,0.55944588,84511.0,84510.0,0.03377496]
["bitfinex-derivatives","BTCF0:USTF0",1742240281006,0.55944588,84511.0,84510.0,0.15211356]
["bitfinex-derivatives","BTCF0:USTF0",1742240281412,0.55944588,84511.0,84510.0,0.15611356]
["bitfinex-derivatives","BTCF0:USTF0",1742240281707,0.55944588,84511.0,84510.0,0.03777496]
["bitfinex-derivatives","BTCF0:USTF0",1742240281909,0.55944588,84511.0,84510.0,0.00577496]
["bitfinex-derivatives","BTCF0:USTF0",1742240282513,0.55944588,84511.0,84510.0,0.12411356]
["bitfinex-derivatives","BTCF0:USTF0",1742240282707,0.55944588,84511.0,84510.0,0.12711356]
["bitfinex-derivatives","BTCF0:USTF0",1742240285513,0.55944588,84511.0,84510.0,0.15761356]
["bitfinex-derivatives","BTCF0:USTF0",1742240285908,0.44110868,84511.0,84510.0,0.18921356]
["bitfinex-derivatives","BTCF0:USTF0",1742240286112,0.55944588,84511.0,84510.0,0.18921356]
["bitfinex-derivatives","BTCF0:USTF0",1742240287921,0.19864588,84511.0,84510.0,0.18921356]
["bitfinex-derivatives","BTCF0:USTF0",1742240288420,0.19864588,84511.0,84510.0,0.07087496]
["bitfinex-derivatives","BTCF0:USTF0",1742240288421,0.55944588,84511.0,84510.0,0.07087496]
["bitfinex-derivatives","BTCF0:USTF0",1742240288618,0.55944588,84511.0,84510.0,0.03927496]
["bitfinex-derivatives","BTCF0:USTF0",1742240289021,0.55944588,84511.0,84510.0,0.15761356]
["bitfinex-derivatives","BTCF0:USTF0",1742240289321,0.57745074,84511.0,84510.0,0.15761356]
["bitfinex-derivatives","BTCF0:USTF0",1742240290318,0.57745074,84511.0,84510.0,0.18911356]
["bitfinex-derivatives","BTCF0:USTF0",1742240291323,0.44110868,84511.0,84510.0,0.18911356]
["bitfinex-derivatives","BTCF0:USTF0",1742240291510,0.04980868,84511.0,84510.0,0.18511356]
["bitfinex-derivatives","BTCF0:USTF0",1742240291716,0.16814588,84511.0,84510.0,0.18211356]
["bitfinex-derivatives","BTCF0:USTF0",1742240291923,0.20014588,84511.0,84510.0,0.18211356]
["bitfinex-derivatives","BTCF0:USTF0",1742240292123,0.20114588,84511.0,84510.0,0.18211356]
["bitfinex-derivatives","BTCF0:USTF0",1742240292323,0.21916061,84511.0,84510.0,0.18211356]
["bitfinex-derivatives","BTCF0:USTF0",1742240293815,0.21916061,84511.0,84510.0,0.1803386]
["bitfinex-derivatives","BTCF0:USTF0",1742240295823,0.10082341,84511.0,84510.0,0.1803386]
["bitfinex-derivatives","BTCF0:USTF0",1742240296129,0.03562341,84511.0,84510.0,0.1803386]
["bitfinex-derivatives","BTCF0:USTF0",1742240296821,0.03562341,84511.0,84510.0,0.5411386]
["bitfinex-derivatives","BTCF0:USTF0",1742240297022,0.85924,84522.0,84521.0,0.1183232]
["bitfinex-derivatives","BTCF0:USTF0",1742240297224,0.85988,84522.0,84521.0,0.1183232]
["bitfinex-derivatives","BTCF0:USTF0",1742240297525,0.0303,84523.0,84522.0,0.1183218]
["bitfinex-derivatives","BTCF0:USTF0",1742240297725,0.00017749,84524.0,84523.0,0.1183204]
["bitfinex-derivatives","BTCF0:USTF0",1742240297917,0.00017749,84524.0,84523.0,0.2916204]
["bitfinex-derivatives","BTCF0:USTF0",1742240298924,0.00017749,84524.0,84523.0,0.4095004]
["bitfinex-derivatives","BTCF0:USTF0",1742240299125,0.00017749,84524.0,84523.0,0.2916204]
["bitfinex-derivatives","BTCF0:USTF0",1742240299126,0.00417749,84524.0,84523.0,0.2916204]
["bitfinex-derivatives","BTCF0:USTF0",1742240299325,0.06517749,84524.0,84523.0,0.2916204]
["bitfinex-derivatives","BTCF0:USTF0",1742240299728,0.18349649,84524.0,84523.0,0.2916204]
["bitfinex-derivatives","BTCF0:USTF0",1742240300025,0.06517749,84524.0,84523.0,0.2916204]
["bitfinex-derivatives","BTCF0:USTF0",1742240300226,0.07109541,84524.0,84523.0,0.2916204]
["bitfinex-derivatives","BTCF0:USTF0",1742240300629,0.07109541,84524.0,84523.0,0.2936204]
["bitfinex-derivatives","BTCF0:USTF0",1742240301331,0.06709541,84524.0,84523.0,0.2926204]
["bitfinex-derivatives","BTCF0:USTF0",1742240301723,0.18541441,84524.0,84523.0,0.2926204]
["bitfinex-derivatives","BTCF0:USTF0",1742240301930,0.18641441,84524.0,84523.0,0.2916204]
["bitfinex-derivatives","BTCF0:USTF0",1742240302130,0.18641441,84524.0,84523.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1742240302436,0.18641441,84524.0,84510.0,0.54366378]
["bitfinex-derivatives","BTCF0:USTF0",1742240302437,0.118333,84514.0,84513.0,0.2362144]
["bitfinex-derivatives","BTCF0:USTF0",1742240302734,0.118333,84514.0,84513.0,0.1183344]
["bitfinex-derivatives","BTCF0:USTF0",1742240302930,0.181133,84514.0,84513.0,0.1183344]
["bitfinex-derivatives","BTCF0:USTF0",1742240303136,0.181133,84514.0,84513.0,0.1833344]
["bitfinex-derivatives","BTCF0:USTF0",1742240303727,0.181133,84514.0,84513.0,0.1853344]
["bitfinex-derivatives","BTCF0:USTF0",1742240304321,0.181133,84514.0,84513.0,0.1833344]
["bitfinex-derivatives","BTCF0:USTF0",1742240304527,0.181133,84514.0,84513.0,0.1853344]
["bitfinex-derivatives","BTCF0:USTF0",1742240304926,0.18705208,84514.0,84513.0,0.1853344]
["bitfinex-derivatives","BTCF0:USTF0",1742240305131,0.18805208,84514.0,84513.0,0.15669853]
["bitfinex-derivatives","BTCF0:USTF0",1742240306329,0.0591679,84512.0,84508.0,0.0591705]
["bitfinex-derivatives","BTCF0:USTF0",1742240306530,0.1183414,84508.0,84507.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1742240306731,0.0591721,84506.0,84500.0,0.0591759]
["bitfinex-derivatives","BTCF0:USTF0",1742240306932,0.4791512,84502.0,84501.0,0.1498496]
["bitfinex-derivatives","BTCF0:USTF0",1742240307127,0.01821901,84502.0,84501.0,0.1802496]
["bitfinex-derivatives","BTCF0:USTF0",1742240307433,0.19836881,84502.0,84501.0,0.1802496]
["bitfinex-derivatives","BTCF0:USTF0",1742240307637,0.20328789,84502.0,84501.0,0.1802496]
["bitfinex-derivatives","BTCF0:USTF0",1742240308029,0.20228789,84502.0,84501.0,0.1802496]
["bitfinex-derivatives","BTCF0:USTF0",1742240308229,0.08393809,84502.0,84501.0,0.1802496]
["bitfinex-derivatives","BTCF0:USTF0",1742240308429,0.08393809,84502.0,84501.0,0.1832496]
["bitfinex-derivatives","BTCF0:USTF0",1742240308722,0.08393809,84502.0,84501.0,0.2752496]
["bitfinex-derivatives","BTCF0:USTF0",1742240309139,0.09553973,84502.0,84501.0,0.2732496]
["bitfinex-derivatives","BTCF0:USTF0",1742240309337,0.09553973,84502.0,84501.0,0.2742496]
["bitfinex-derivatives","BTCF0:USTF0",1742240309734,0.09923945,84502.0,84501.0,0.2742496]
["bitfinex-derivatives","BTCF0:USTF0",1742240310127,0.09923945,84502.0,84501.0,0.1822496]
["bitfinex-derivatives","BTCF0:USTF0",1742240310527,0.05223364,84502.0,84501.0,0.1822496]
["bitfinex-derivatives","BTCF0:USTF0",1742240311230,0.04631456,84502.0,84501.0,0.1822496]
["bitfinex-derivatives","BTCF0:USTF0",1742240311639,0.19596436,84502.0,84501.0,0.1822496]
["bitfinex-derivatives","BTCF0:USTF0",1742240311837,0.07761456,84502.0,84501.0,0.1822496]
["bitfinex-derivatives","BTCF0:USTF0",1742240312647,0.19596436,84502.0,84501.0,0.1822496]
["bitfinex-derivatives","BTCF0:USTF0",1742240313045,0.19596436,84502.0,84501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742240313749,0.19596436,84502.0,84501.0,0.1203512]
["bitfinex-derivatives","BTCF0:USTF0",1742240314041,0.07761456,84502.0,84501.0,0.1203512]
["bitfinex-derivatives","BTCF0:USTF0",1742240314236,0.07761456,84502.0,84501.0,0.1842512]
["bitfinex-derivatives","BTCF0:USTF0",1742240314443,0.02093432,84502.0,84501.0,0.3342512]
["bitfinex-derivatives","BTCF0:USTF0",1742240314643,0.02093432,84502.0,84501.0,0.2842512]
["bitfinex-derivatives","BTCF0:USTF0",1742240314838,0.02093432,84502.0,84501.0,0.1842512]
["bitfinex-derivatives","BTCF0:USTF0",1742240315041,0.02117542,84502.0,84501.0,0.1842512]
["bitfinex-derivatives","BTCF0:USTF0",1742240315240,0.02117542,84502.0,84501.0,0.2842512]
["bitfinex-derivatives","BTCF0:USTF0",1742240315436,0.17666029,84511.0,84510.0,0.1183386]
["bitfinex-derivatives","BTCF0:USTF0",1742240315740,0.17666029,84511.0,84510.0,0.5083386]
["bitfinex-derivatives","BTCF0:USTF0",1742240315936,0.17662029,84514.0,84510.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1742240316142,0.17662029,84514.0,84513.0,0.1183344]
["bitfinex-derivatives","BTCF0:USTF0",1742240316443,0.17662029,84514.0,84513.0,0.2183344]
["bitfinex-derivatives","BTCF0:USTF0",1742240316643,0.17662029,84514.0,84513.0,0.2836344]
["bitfinex-derivatives","BTCF0:USTF0",1742240317949,0.19488136,84514.0,84513.0,0.2836344]
["bitfinex-derivatives","BTCF0:USTF0",1742240318152,0.19688136,84514.0,84513.0,0.2836344]
["bitfinex-derivatives","BTCF0:USTF0",1742240318658,0.19788136,84514.0,84513.0,0.4043344]
["bitfinex-derivatives","BTCF0:USTF0",1742240318857,0.19788136,84514.0,84513.0,0.3143344]
["bitfinex-derivatives","BTCF0:USTF0",1742240319653,0.19788136,84514.0,84513.0,0.32594317]
["bitfinex-derivatives","BTCF0:USTF0",1742240319848,0.02126107,84514.0,84513.0,0.22594317]
["bitfinex-derivatives","BTCF0:USTF0",1742240320351,0.13959407,84514.0,84513.0,0.1817344]
["bitfinex-derivatives","BTCF0:USTF0",1742240320553,0.02126107,84514.0,84513.0,0.1510344]
["bitfinex-derivatives","BTCF0:USTF0",1742240320744,0.08436107,84514.0,84513.0,0.3243344]
["bitfinex-derivatives","BTCF0:USTF0",1742240321164,0.20269407,84514.0,84513.0,0.29770121]
["bitfinex-derivatives","BTCF0:USTF0",1742240321364,0.20269407,84514.0,84513.0,0.12440121]
["bitfinex-derivatives","BTCF0:USTF0",1742240322657,0.08436107,84514.0,84513.0,0.12440121]
["bitfinex-derivatives","BTCF0:USTF0",1742240322863,0.08436107,84514.0,84513.0,0.25560121]
["bitfinex-derivatives","BTCF0:USTF0",1742240323258,0.08436107,84514.0,84513.0,0.15560121]
["bitfinex-derivatives","BTCF0:USTF0",1742240323462,0.08436107,84514.0,84513.0,0.26560121]
["bitfinex-derivatives","BTCF0:USTF0",1742240325461,0.08436107,84514.0,84513.0,0.15560121]
["bitfinex-derivatives","BTCF0:USTF0",1742240325650,0.08436107,84514.0,84513.0,0.24560121]
["bitfinex-derivatives","BTCF0:USTF0",1742240326353,0.20269407,84514.0,84513.0,0.24560121]
["bitfinex-derivatives","BTCF0:USTF0",1742240327368,0.21409889,84514.0,84513.0,0.24560121]
["bitfinex-derivatives","BTCF0:USTF0",1742240327555,0.21409889,84514.0,84513.0,0.15560121]
["bitfinex-derivatives","BTCF0:USTF0",1742240327758,0.21779801,84514.0,84513.0,0.12440121]
["bitfinex-derivatives","BTCF0:USTF0",1742240328667,0.09946501,84514.0,84513.0,0.22440121]
["bitfinex-derivatives","BTCF0:USTF0",1742240328866,0.09946501,84514.0,84513.0,0.25570121]
["bitfinex-derivatives","BTCF0:USTF0",1742240329059,0.06656501,84514.0,84513.0,0.25570121]
["bitfinex-derivatives","BTCF0:USTF0",1742240329261,0.06880501,84514.0,84513.0,0.25570121]
["bitfinex-derivatives","BTCF0:USTF0",1742240329459,0.06817972,84514.0,84513.0,0.25570121]
["bitfinex-derivatives","BTCF0:USTF0",1742240329865,0.06817972,84514.0,84513.0,0.35570121]
["bitfinex-derivatives","BTCF0:USTF0",1742240330466,0.06817972,84514.0,84513.0,0.36570121]
["bitfinex-derivatives","BTCF0:USTF0",1742240330867,0.06817972,84514.0,84513.0,0.25570121]
["bitfinex-derivatives","BTCF0:USTF0",1742240331168,0.06817972,84514.0,84513.0,0.36570121]
["bitfinex-derivatives","BTCF0:USTF0",1742240331757,0.05054394,84514.0,84513.0,0.36570121]
["bitfinex-derivatives","BTCF0:USTF0",1742240332570,0.08234394,84514.0,84513.0,0.36570121]
["bitfinex-derivatives","BTCF0:USTF0",1742240333773,0.08010394,84514.0,84513.0,0.36570121]
["bitfinex-derivatives","BTCF0:USTF0",1742240334266,0.08234394,84514.0,84513.0,0.36570121]
["bitfinex-derivatives","BTCF0:USTF0",1742240335168,0.02034394,84514.0,84513.0,0.36570121]
["bitfinex-derivatives","BTCF0:USTF0",1742240335364,0.17137076,84518.0,84517.0,0.1183288]
["bitfinex-derivatives","BTCF0:USTF0",1742240335566,0.17137076,84518.0,84517.0,0.3183288]
["bitfinex-derivatives","BTCF0:USTF0",1742240335765,0.17137076,84518.0,84517.0,0.3818288]
["bitfinex-derivatives","BTCF0:USTF0",1742240336183,0.0301,84518.0,84517.0,0.3818288]
["bitfinex-derivatives","BTCF0:USTF0",1742240336365,0.0301,84518.0,84517.0,0.1818288]
["bitfinex-derivatives","BTCF0:USTF0",1742240336561,0.0301,84518.0,84517.0,0.4018288]
["bitfinex-derivatives","BTCF0:USTF0",1742240336765,0.0331,84518.0,84517.0,0.4018288]
["bitfinex-derivatives","BTCF0:USTF0",1742240337266,0.0331,84518.0,84517.0,0.4342288]
["bitfinex-derivatives","BTCF0:USTF0",1742240338575,0.003,84518.0,84517.0,0.9128688]
["bitfinex-derivatives","BTCF0:USTF0",1742240338776,0.01109994,84536.0,84526.0,0.1183162]
["bitfinex-derivatives","BTCF0:USTF0",1742240338967,0.01109994,84536.0,84526.0,0.8769562]
["bitfinex-derivatives","BTCF0:USTF0",1742240338968,0.0332,84533.0,84526.0,0.8769562]
["bitfinex-derivatives","BTCF0:USTF0",1742240339169,0.0332,84533.0,84526.0,1.0827562]
["bitfinex-derivatives","BTCF0:USTF0",1742240339463,0.21201056,84531.0,84530.0,0.1183106]
["bitfinex-derivatives","BTCF0:USTF0",1742240339777,0.21201056,84531.0,84530.0,0.1510106]
["bitfinex-derivatives","BTCF0:USTF0",1742240339980,0.24521056,84531.0,84530.0,0.2410106]
["bitfinex-derivatives","BTCF0:USTF0",1742240341482,0.24621056,84531.0,84530.0,0.3510106]
["bitfinex-derivatives","BTCF0:USTF0",1742240341677,0.21301056,84531.0,84530.0,0.4310106]
["bitfinex-derivatives","BTCF0:USTF0",1742240341974,0.0645,84538.0,84530.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1742240342180,0.0645,84538.0,84537.0,0.4791008]
["bitfinex-derivatives","BTCF0:USTF0",1742240342476,0.0645,84538.0,84537.0,0.8869408]
["bitfinex-derivatives","BTCF0:USTF0",1742240342682,0.0645,84538.0,84537.0,0.9515408]
["bitfinex-derivatives","BTCF0:USTF0",1742240342872,0.0313,84538.0,84537.0,0.9515408]
["bitfinex-derivatives","BTCF0:USTF0",1742240343881,0.0313,84538.0,84537.0,0.6615408]
["bitfinex-derivatives","BTCF0:USTF0",1742240344272,0.0313,84538.0,84537.0,0.9115408]
["bitfinex-derivatives","BTCF0:USTF0",1742240345185,0.15983073,84554.0,84553.0,0.1182784]
["bitfinex-derivatives","BTCF0:USTF0",1742240345186,0.14784,84554.0,84553.0,0.1182784]
["bitfinex-derivatives","BTCF0:USTF0",1742240345373,0.0607,84554.0,84553.0,0.1182784]
["bitfinex-derivatives","BTCF0:USTF0",1742240345878,0.0307,84554.0,84553.0,0.1182784]
["bitfinex-derivatives","BTCF0:USTF0",1742240346070,0.24670586,84559.0,84557.0,0.1182728]
["bitfinex-derivatives","BTCF0:USTF0",1742240346271,0.24670586,84559.0,84558.0,0.1483714]
["bitfinex-derivatives","BTCF0:USTF0",1742240346584,0.24670586,84559.0,84558.0,0.52042261]
["bitfinex-derivatives","BTCF0:USTF0",1742240346783,0.00017749,84562.0,84561.0,0.1182672]
["bitfinex-derivatives","BTCF0:USTF0",1742240346990,0.00017749,84562.0,84561.0,0.8368672]
["bitfinex-derivatives","BTCF0:USTF0",1742240347175,0.00017749,84562.0,84561.0,0.7368672]
["bitfinex-derivatives","BTCF0:USTF0",1742240347485,0.00017749,84562.0,84561.0,0.8468672]
["bitfinex-derivatives","BTCF0:USTF0",1742240348188,4e-05,84571.0,84561.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1742240348377,4e-05,84571.0,84570.0,0.4790547]
["bitfinex-derivatives","BTCF0:USTF0",1742240348577,4e-05,84571.0,84570.0,1.1268547]
["bitfinex-derivatives","BTCF0:USTF0",1742240348976,4e-05,84571.0,84570.0,0.8868547]
["bitfinex-derivatives","BTCF0:USTF0",1742240349485,0.03184,84571.0,84570.0,0.9175547]
["bitfinex-derivatives","BTCF0:USTF0",1742240351469,0.00017738,84579.0,84578.0,0.1182435]
["bitfinex-derivatives","BTCF0:USTF0",1742240351670,0.00017738,84579.0,84578.0,0.4760035]
["bitfinex-derivatives","BTCF0:USTF0",1742240352072,0.00017738,84579.0,84578.0,0.5071035]
["bitfinex-derivatives","BTCF0:USTF0",1742240352269,0.00017738,84579.0,84578.0,0.51594268]
["bitfinex-derivatives","BTCF0:USTF0",1742240353585,0.00017738,84579.0,84578.0,0.52758348]
["bitfinex-derivatives","BTCF0:USTF0",1742240355784,0.03197738,84579.0,84578.0,0.52758348]
["bitfinex-derivatives","BTCF0:USTF0",1742240356487,0.00017738,84579.0,84578.0,0.52758348]
["bitfinex-derivatives","BTCF0:USTF0",1742240358383,0.00017738,84579.0,84578.0,0.55928348]
["bitfinex-derivatives","BTCF0:USTF0",1742240358787,0.03017738,84579.0,84578.0,0.55928348]
["bitfinex-derivatives","BTCF0:USTF0",1742240362098,0.03017738,84579.0,84578.0,0.54764268]
["bitfinex-derivatives","BTCF0:USTF0",1742240362417,0.03017738,84579.0,84578.0,0.56594268]
["bitfinex-derivatives","BTCF0:USTF0",1742240362895,0.03017738,84579.0,84578.0,0.57783228]
["bitfinex-derivatives","BTCF0:USTF0",1742240363587,0.03017738,84579.0,84578.0,0.46007228]
["bitfinex-derivatives","BTCF0:USTF0",1742240363890,0.04082866,84579.0,84578.0,0.41708268]
["bitfinex-derivatives","BTCF0:USTF0",1742240364291,0.04082866,84579.0,84578.0,0.44958268]
["bitfinex-derivatives","BTCF0:USTF0",1742240364495,0.04083344,84579.0,84578.0,0.44958268]
["bitfinex-derivatives","BTCF0:USTF0",1742240364696,0.04083344,84579.0,84578.0,0.46165241]
["bitfinex-derivatives","BTCF0:USTF0",1742240364897,0.03017738,84579.0,84578.0,0.46165241]
["bitfinex-derivatives","BTCF0:USTF0",1742240365700,0.03017738,84579.0,84578.0,0.49355241]
["bitfinex-derivatives","BTCF0:USTF0",1742240367186,0.03017738,84579.0,84578.0,0.46165241]
["bitfinex-derivatives","BTCF0:USTF0",1742240367397,0.03017738,84579.0,84578.0,0.39958268]
["bitfinex-derivatives","BTCF0:USTF0",1742240367599,0.03017738,84579.0,84578.0,0.40958268]
["bitfinex-derivatives","BTCF0:USTF0",1742240367790,0.04085148,84579.0,84578.0,0.40958268]
["bitfinex-derivatives","BTCF0:USTF0",1742240367987,0.04085148,84579.0,84572.0,0.0591254]
["bitfinex-derivatives","BTCF0:USTF0",1742240367988,0.1182434,84578.0,84569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742240368186,0.40165148,84579.0,84562.0,0.00101738]
["bitfinex-derivatives","BTCF0:USTF0",1742240368187,0.3608,84571.0,84562.0,0.00101738]
["bitfinex-derivatives","BTCF0:USTF0",1742240368401,0.4790644,84563.0,84562.0,0.00101738]
["bitfinex-derivatives","BTCF0:USTF0",1742240368600,0.6074585,84563.0,84562.0,0.00101738]
["bitfinex-derivatives","BTCF0:USTF0",1742240368797,0.4790644,84563.0,84562.0,0.11844318]
["bitfinex-derivatives","BTCF0:USTF0",1742240369098,0.3608,84563.0,84562.0,0.11844318]
["bitfinex-derivatives","BTCF0:USTF0",1742240369396,0.47852,84563.0,84562.0,0.14984318]
["bitfinex-derivatives","BTCF0:USTF0",1742240369587,0.5967844,84563.0,84562.0,0.14984318]
["bitfinex-derivatives","BTCF0:USTF0",1742240370195,0.47852,84563.0,84562.0,0.14984318]
["bitfinex-derivatives","BTCF0:USTF0",1742240370393,0.47652,84563.0,84562.0,0.14984318]
["bitfinex-derivatives","BTCF0:USTF0",1742240370888,0.47652,84563.0,84562.0,0.18214318]
["bitfinex-derivatives","BTCF0:USTF0",1742240371092,0.3588,84563.0,84562.0,0.18214318]
["bitfinex-derivatives","BTCF0:USTF0",1742240371300,0.4770644,84563.0,84562.0,0.18214318]
["bitfinex-derivatives","BTCF0:USTF0",1742240371702,0.5380644,84563.0,84562.0,0.18214318]
["bitfinex-derivatives","BTCF0:USTF0",1742240373098,0.5380644,84563.0,84562.0,0.14984318]
["bitfinex-derivatives","BTCF0:USTF0",1742240373493,0.5390644,84563.0,84562.0,0.14984318]
["bitfinex-derivatives","BTCF0:USTF0",1742240373900,0.5390644,84563.0,84562.0,0.11844318]
["bitfinex-derivatives","BTCF0:USTF0",1742240374300,0.5360644,84563.0,84562.0,0.15074318]
["bitfinex-derivatives","BTCF0:USTF0",1742240374497,0.5390644,84563.0,84562.0,0.15074318]
["bitfinex-derivatives","BTCF0:USTF0",1742240375100,0.5400644,84563.0,84562.0,0.15074318]
["bitfinex-derivatives","BTCF0:USTF0",1742240377507,0.5360644,84563.0,84562.0,0.15074318]
["bitfinex-derivatives","BTCF0:USTF0",1742240377706,0.5390644,84563.0,84562.0,0.15074318]
["bitfinex-derivatives","BTCF0:USTF0",1742240378102,0.5390644,84563.0,84562.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1742240378297,0.1182728,84558.0,84557.0,0.1182727]
["bitfinex-derivatives","BTCF0:USTF0",1742240378609,0.5982021,84563.0,84562.0,0.1182658]
["bitfinex-derivatives","BTCF0:USTF0",1742240378799,0.6846221,84563.0,84562.0,0.1182658]
["bitfinex-derivatives","BTCF0:USTF0",1742240379105,0.69540681,84563.0,84562.0,0.1182658]
["bitfinex-derivatives","BTCF0:USTF0",1742240379300,0.69910414,84563.0,84562.0,0.1182658]
["bitfinex-derivatives","BTCF0:USTF0",1742240379504,0.69910414,84563.0,84561.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742240379505,0.1182658,84562.0,84561.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742240379704,0.1182756,84555.0,84554.0,0.15095268]
["bitfinex-derivatives","BTCF0:USTF0",1742240380009,0.60758031,84555.0,84554.0,0.15095268]
["bitfinex-derivatives","BTCF0:USTF0",1742240380196,0.60759715,84555.0,84554.0,0.15095268]
["bitfinex-derivatives","BTCF0:USTF0",1742240380509,0.61129448,84555.0,84554.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1742240380811,0.61129448,84555.0,84554.0,0.11845438]
["bitfinex-derivatives","BTCF0:USTF0",1742240381003,0.63899448,84555.0,84554.0,0.11845438]
["bitfinex-derivatives","BTCF0:USTF0",1742240381311,0.64199448,84555.0,84554.0,0.11845438]
["bitfinex-derivatives","BTCF0:USTF0",1742240382105,0.64199448,84555.0,84554.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1742240382408,0.64199448,84555.0,84548.0,0.0591427]
["bitfinex-derivatives","BTCF0:USTF0",1742240382409,0.1774358,84546.0,84545.0,0.1182891]
["bitfinex-derivatives","BTCF0:USTF0",1742240382605,0.66675735,84546.0,84545.0,0.1182891]
["bitfinex-derivatives","BTCF0:USTF0",1742240382806,0.67045468,84546.0,84545.0,0.1182891]
["bitfinex-derivatives","BTCF0:USTF0",1742240383005,0.67045468,84546.0,84545.0,0.1496891]
["bitfinex-derivatives","BTCF0:USTF0",1742240383412,0.67045468,84546.0,84545.0,0.1797891]
["bitfinex-derivatives","BTCF0:USTF0",1742240384504,0.67345468,84546.0,84545.0,0.1797891]
["bitfinex-derivatives","BTCF0:USTF0",1742240385114,0.55516368,84546.0,84545.0,0.1797891]
["bitfinex-derivatives","BTCF0:USTF0",1742240385503,0.58286368,84546.0,84545.0,0.1797891]
["bitfinex-derivatives","BTCF0:USTF0",1742240386906,0.57986368,84546.0,84545.0,0.1797891]
["bitfinex-derivatives","BTCF0:USTF0",1742240387102,0.118298,84539.0,84538.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742240387326,0.61135688,84539.0,84538.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742240387502,0.63905688,84539.0,84538.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742240387811,0.63905688,84539.0,84530.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742240387812,0.1182994,84538.0,84530.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742240388020,0.1183078,84532.0,84531.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742240388217,0.60766935,84532.0,84531.0,0.1495092]
["bitfinex-derivatives","BTCF0:USTF0",1742240388420,0.63536935,84532.0,84531.0,0.1495092]
["bitfinex-derivatives","BTCF0:USTF0",1742240388815,0.63906668,84532.0,84531.0,0.1495092]
["bitfinex-derivatives","BTCF0:USTF0",1742240389010,0.63906668,84532.0,84531.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742240389721,0.66056668,84532.0,84531.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742240389922,0.66056668,84532.0,84519.0,0.0901628]
["bitfinex-derivatives","BTCF0:USTF0",1742240389923,0.1774862,84521.0,84520.0,0.1183243]
["bitfinex-derivatives","BTCF0:USTF0",1742240390217,0.66684775,84521.0,84520.0,0.1495243]
["bitfinex-derivatives","BTCF0:USTF0",1742240390414,0.67054508,84521.0,84520.0,0.1495243]
["bitfinex-derivatives","BTCF0:USTF0",1742240390611,0.49305888,84521.0,84520.0,0.1495243]
["bitfinex-derivatives","BTCF0:USTF0",1742240390818,0.61138208,84521.0,84520.0,0.1495243]
["bitfinex-derivatives","BTCF0:USTF0",1742240391209,0.61438208,84521.0,84520.0,0.1495243]
["bitfinex-derivatives","BTCF0:USTF0",1742240391519,0.49605888,84521.0,84520.0,0.1495243]
["bitfinex-derivatives","BTCF0:USTF0",1742240391818,0.61438208,84521.0,84520.0,0.1495243]
["bitfinex-derivatives","BTCF0:USTF0",1742240393616,0.61138208,84521.0,84520.0,0.1495243]
["bitfinex-derivatives","BTCF0:USTF0",1742240393810,0.61438208,84521.0,84520.0,0.1495243]
["bitfinex-derivatives","BTCF0:USTF0",1742240394414,0.49305888,84521.0,84520.0,0.1495243]
["bitfinex-derivatives","BTCF0:USTF0",1742240394618,0.49605888,84521.0,84520.0,0.19408592]
["bitfinex-derivatives","BTCF0:USTF0",1742240396916,0.01749888,84521.0,84520.0,0.19408592]
["bitfinex-derivatives","BTCF0:USTF0",1742240397117,0.01749888,84521.0,84520.0,0.30408592]
["bitfinex-derivatives","BTCF0:USTF0",1742240398011,0.01749888,84521.0,84520.0,0.77488592]
["bitfinex-derivatives","BTCF0:USTF0",1742240398218,0.00017738,84529.0,84528.0,0.1183134]
["bitfinex-derivatives","BTCF0:USTF0",1742240398411,0.3608,84532.0,84531.0,0.1183092]
["bitfinex-derivatives","BTCF0:USTF0",1742240398611,0.3608,84532.0,84531.0,0.2183092]
["bitfinex-derivatives","BTCF0:USTF0",1742240398811,0.3608,84532.0,84531.0,0.2490092]
["bitfinex-derivatives","BTCF0:USTF0",1742240400127,0.3608,84532.0,84531.0,0.2500092]
["bitfinex-derivatives","BTCF0:USTF0",1742240400615,0.3608,84532.0,84531.0,0.2490092]
["bitfinex-derivatives","BTCF0:USTF0",1742240400820,0.3608,84532.0,84531.0,0.1500092]
["bitfinex-derivatives","BTCF0:USTF0",1742240401327,0.3608,84532.0,84531.0,0.3815092]
["bitfinex-derivatives","BTCF0:USTF0",1742240401623,0.3608,84532.0,84531.0,0.3230092]
["bitfinex-derivatives","BTCF0:USTF0",1742240401826,0.00017738,84540.0,84538.0,0.1182994]
["bitfinex-derivatives","BTCF0:USTF0",1742240402017,0.3608,84555.0,84554.0,0.118277]
["bitfinex-derivatives","BTCF0:USTF0",1742240402321,0.3608,84555.0,84554.0,0.208277]
["bitfinex-derivatives","BTCF0:USTF0",1742240402522,0.3608,84555.0,84554.0,0.28221505]
["bitfinex-derivatives","BTCF0:USTF0",1742240403224,0.3608,84555.0,84554.0,0.270077]
["bitfinex-derivatives","BTCF0:USTF0",1742240404921,0.4790756,84555.0,84554.0,0.270077]
["bitfinex-derivatives","BTCF0:USTF0",1742240405231,0.4790756,84555.0,84554.0,0.302277]
["bitfinex-derivatives","BTCF0:USTF0",1742240405530,0.4790756,84555.0,84554.0,0.212277]
["bitfinex-derivatives","BTCF0:USTF0",1742240405728,0.5116756,84555.0,84554.0,0.212277]
["bitfinex-derivatives","BTCF0:USTF0",1742240405918,0.6573356,84555.0,84554.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742240406118,0.1182868,84547.0,84545.0,0.0591448]
["bitfinex-derivatives","BTCF0:USTF0",1742240406332,0.4790868,84547.0,84546.0,0.15026558]
["bitfinex-derivatives","BTCF0:USTF0",1742240406524,0.6572468,84547.0,84546.0,0.15026558]
["bitfinex-derivatives","BTCF0:USTF0",1742240407720,0.53896,84547.0,84546.0,0.15026558]
["bitfinex-derivatives","BTCF0:USTF0",1742240408320,0.6572468,84547.0,84546.0,0.15026558]
["bitfinex-derivatives","BTCF0:USTF0",1742240409230,0.6572468,84547.0,84546.0,0.18066558]
["bitfinex-derivatives","BTCF0:USTF0",1742240409926,0.53896,84547.0,84546.0,0.18066558]
["bitfinex-derivatives","BTCF0:USTF0",1742240410132,0.52207043,84547.0,84546.0,0.18066558]
["bitfinex-derivatives","BTCF0:USTF0",1742240410320,0.52576827,84547.0,84546.0,0.18066558]
["bitfinex-derivatives","BTCF0:USTF0",1742240411330,0.40800827,84547.0,84546.0,0.18066558]
["bitfinex-derivatives","BTCF0:USTF0",1742240411829,0.55859507,84547.0,84546.0,0.18066558]
["bitfinex-derivatives","BTCF0:USTF0",1742240412125,0.44030827,84547.0,84546.0,0.18066558]
["bitfinex-derivatives","BTCF0:USTF0",1742240413535,0.37540827,84547.0,84546.0,0.28066558]
["bitfinex-derivatives","BTCF0:USTF0",1742240414234,0.37540827,84547.0,84546.0,0.18066558]
["bitfinex-derivatives","BTCF0:USTF0",1742240414736,0.37539851,84547.0,84546.0,0.18066558]
["bitfinex-derivatives","BTCF0:USTF0",1742240415738,0.37539851,84547.0,84546.0,0.28066558]
["bitfinex-derivatives","BTCF0:USTF0",1742240416840,0.37539851,84547.0,84546.0,0.46066558]
["bitfinex-derivatives","BTCF0:USTF0",1742240417039,0.03,84561.0,84560.0,0.1182686]
["bitfinex-derivatives","BTCF0:USTF0",1742240417427,0.03,84561.0,84560.0,0.1489686]
["bitfinex-derivatives","BTCF0:USTF0",1742240417831,0.03,84561.0,84560.0,0.5097686]
["bitfinex-derivatives","BTCF0:USTF0",1742240418028,0.00017738,84563.0,84562.0,0.1182658]
["bitfinex-derivatives","BTCF0:USTF0",1742240418234,0.01193784,84567.0,84566.0,0.1182602]
["bitfinex-derivatives","BTCF0:USTF0",1742240418437,0.01193784,84567.0,84566.0,0.2182602]
["bitfinex-derivatives","BTCF0:USTF0",1742240419038,0.21167936,84576.0,84575.0,0.1182477]
["bitfinex-derivatives","BTCF0:USTF0",1742240419239,0.27267936,84576.0,84575.0,0.1182477]
["bitfinex-derivatives","BTCF0:USTF0",1742240420340,0.39092566,84576.0,84575.0,0.1182477]
["bitfinex-derivatives","BTCF0:USTF0",1742240421436,0.27267936,84576.0,84575.0,0.1182477]
["bitfinex-derivatives","BTCF0:USTF0",1742240421640,0.061,84576.0,84575.0,0.1182477]
["bitfinex-derivatives","BTCF0:USTF0",1742240428938,0.07175041,84576.0,84575.0,0.1182477]
["bitfinex-derivatives","BTCF0:USTF0",1742240429446,0.07544694,84576.0,84575.0,0.1182477]
["bitfinex-derivatives","BTCF0:USTF0",1742240430648,0.07546325,84576.0,84575.0,0.1182477]
["bitfinex-derivatives","BTCF0:USTF0",1742240430849,0.07546325,84576.0,84575.0,0.1497477]
["bitfinex-derivatives","BTCF0:USTF0",1742240431840,0.19370955,84576.0,84575.0,0.1497477]
["bitfinex-derivatives","BTCF0:USTF0",1742240432449,0.19393627,84576.0,84575.0,0.1497477]
["bitfinex-derivatives","BTCF0:USTF0",1742240432644,0.07568997,84576.0,84575.0,0.1497477]
["bitfinex-derivatives","BTCF0:USTF0",1742240432943,0.07568997,84576.0,84575.0,0.2397477]
["bitfinex-derivatives","BTCF0:USTF0",1742240433145,0.04468997,84576.0,84575.0,0.2708477]
["bitfinex-derivatives","BTCF0:USTF0",1742240433346,0.01468997,84576.0,84575.0,0.3808477]
["bitfinex-derivatives","BTCF0:USTF0",1742240433547,0.01468997,84576.0,84575.0,0.4908477]
["bitfinex-derivatives","BTCF0:USTF0",1742240433743,0.0323,84590.0,84583.0,0.1182365]
["bitfinex-derivatives","BTCF0:USTF0",1742240434055,0.01116746,84584.0,84583.0,0.1182365]
["bitfinex-derivatives","BTCF0:USTF0",1742240434352,0.01116746,84584.0,84583.0,0.1487365]
["bitfinex-derivatives","BTCF0:USTF0",1742240434557,0.01116746,84584.0,84583.0,0.5095365]
["bitfinex-derivatives","BTCF0:USTF0",1742240434754,0.01116746,84584.0,84583.0,0.6095365]
["bitfinex-derivatives","BTCF0:USTF0",1742240435052,0.01116746,84584.0,84583.0,0.8372165]
["bitfinex-derivatives","BTCF0:USTF0",1742240435355,0.01116746,84584.0,84583.0,0.7272165]
["bitfinex-derivatives","BTCF0:USTF0",1742240435847,0.21167936,84595.0,84594.0,0.1182211]
["bitfinex-derivatives","BTCF0:USTF0",1742240436048,0.16479795,84595.0,84594.0,0.8490211]
["bitfinex-derivatives","BTCF0:USTF0",1742240436354,0.85944,84612.0,84599.0,0.1182141]
["bitfinex-derivatives","BTCF0:USTF0",1742240436355,0.033,84611.0,84599.0,0.1182141]
["bitfinex-derivatives","BTCF0:USTF0",1742240436646,0.0302,84611.0,84599.0,0.5958941]
["bitfinex-derivatives","BTCF0:USTF0",1742240436848,0.0302,84611.0,84599.0,0.7086941]
["bitfinex-derivatives","BTCF0:USTF0",1742240437056,0.1483973,84611.0,84610.0,0.1181987]
["bitfinex-derivatives","BTCF0:USTF0",1742240437548,0.1783973,84611.0,84610.0,0.1822987]
["bitfinex-derivatives","BTCF0:USTF0",1742240437852,0.1483973,84611.0,84610.0,0.1822987]
["bitfinex-derivatives","BTCF0:USTF0",1742240438052,0.1783973,84611.0,84610.0,0.1822987]
["bitfinex-derivatives","BTCF0:USTF0",1742240438253,0.1783973,84611.0,84610.0,0.2125987]
["bitfinex-derivatives","BTCF0:USTF0",1742240439149,0.1783973,84611.0,84610.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1742240439355,0.1783973,84611.0,84610.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742240440246,0.1783973,84611.0,84610.0,0.1509987]
["bitfinex-derivatives","BTCF0:USTF0",1742240442954,0.0591008,84609.0,84606.0,0.0591017]
["bitfinex-derivatives","BTCF0:USTF0",1742240443155,0.0591029,84605.0,84601.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742240443357,0.0918012,84608.0,84598.0,0.1182155]
["bitfinex-derivatives","BTCF0:USTF0",1742240443358,0.1773233,84599.0,84598.0,0.1182155]
["bitfinex-derivatives","BTCF0:USTF0",1742240443560,0.1773233,84599.0,84598.0,0.1500155]
["bitfinex-derivatives","BTCF0:USTF0",1742240443862,0.18888214,84599.0,84598.0,0.1500155]
["bitfinex-derivatives","BTCF0:USTF0",1742240444362,0.0327,84599.0,84598.0,0.1500155]
["bitfinex-derivatives","BTCF0:USTF0",1742240444658,0.0653,84599.0,84598.0,0.1803155]
["bitfinex-derivatives","BTCF0:USTF0",1742240444854,0.0326,84599.0,84598.0,0.1803155]
["bitfinex-derivatives","BTCF0:USTF0",1742240446147,0.03629554,84599.0,84598.0,0.1803155]
["bitfinex-derivatives","BTCF0:USTF0",1742240446354,0.15450964,84599.0,84598.0,0.1803155]
["bitfinex-derivatives","BTCF0:USTF0",1742240446664,0.15450964,84599.0,84598.0,0.1182155]
["bitfinex-derivatives","BTCF0:USTF0",1742240446962,0.18510964,84599.0,84598.0,0.1182155]
["bitfinex-derivatives","BTCF0:USTF0",1742240447156,0.18510964,84599.0,84598.0,0.1831155]
["bitfinex-derivatives","BTCF0:USTF0",1742240447964,0.1959459,84599.0,84598.0,0.1831155]
["bitfinex-derivatives","BTCF0:USTF0",1742240451272,0.0777318,84599.0,84598.0,0.1831155]
["bitfinex-derivatives","BTCF0:USTF0",1742240451580,0.1959459,84599.0,84598.0,0.1831155]
["bitfinex-derivatives","BTCF0:USTF0",1742240454571,0.1959459,84599.0,84598.0,0.1513155]
["bitfinex-derivatives","BTCF0:USTF0",1742240454762,0.3135459,84599.0,84598.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742240455070,0.3135459,84599.0,84592.0,0.00177323]
["bitfinex-derivatives","BTCF0:USTF0",1742240455071,0.1182225,84593.0,84592.0,0.00177323]
["bitfinex-derivatives","BTCF0:USTF0",1742240455272,0.1327543,84593.0,84592.0,0.11999713]
["bitfinex-derivatives","BTCF0:USTF0",1742240455577,0.1956543,84593.0,84592.0,0.11999713]
["bitfinex-derivatives","BTCF0:USTF0",1742240455763,0.1956543,84593.0,84592.0,0.15259713]
["bitfinex-derivatives","BTCF0:USTF0",1742240456263,0.1956543,84593.0,84592.0,0.21779713]
["bitfinex-derivatives","BTCF0:USTF0",1742240456768,0.1956543,84593.0,84592.0,0.18529713]
["bitfinex-derivatives","BTCF0:USTF0",1742240457563,0.1956543,84593.0,84592.0,0.21839713]
["bitfinex-derivatives","BTCF0:USTF0",1742240459265,0.3132543,84593.0,84592.0,0.21839713]
["bitfinex-derivatives","BTCF0:USTF0",1742240459777,0.324893,84593.0,84592.0,0.21839713]
["bitfinex-derivatives","BTCF0:USTF0",1742240460470,0.1950318,84593.0,84592.0,0.21839713]
["bitfinex-derivatives","BTCF0:USTF0",1742240460670,0.3132543,84593.0,84592.0,0.2166239]
["bitfinex-derivatives","BTCF0:USTF0",1742240461266,0.19588935,84593.0,84592.0,0.2166239]
["bitfinex-derivatives","BTCF0:USTF0",1742240461465,0.31348935,84593.0,84592.0,0.2166239]
["bitfinex-derivatives","BTCF0:USTF0",1742240461665,0.01476685,84593.0,84592.0,0.2166239]
["bitfinex-derivatives","BTCF0:USTF0",1742240462178,0.01476685,84593.0,84592.0,0.8774239]
["bitfinex-derivatives","BTCF0:USTF0",1742240462569,0.01476685,84593.0,84592.0,0.88952829]
["bitfinex-derivatives","BTCF0:USTF0",1742240464468,0.01476685,84593.0,84592.0,0.95952829]
["bitfinex-derivatives","BTCF0:USTF0",1742240465772,0.01476685,84593.0,84592.0,0.88952829]
["bitfinex-derivatives","BTCF0:USTF0",1742240466869,0.01470325,84593.0,84592.0,0.88952829]
["bitfinex-derivatives","BTCF0:USTF0",1742240467578,0.01470325,84593.0,84592.0,0.79952829]
["bitfinex-derivatives","BTCF0:USTF0",1742240470878,0.01489447,84593.0,84592.0,0.79952829]
["bitfinex-derivatives","BTCF0:USTF0",1742240472980,0.01489447,84593.0,84592.0,0.78952829]
["bitfinex-derivatives","BTCF0:USTF0",1742240473180,0.01489447,84593.0,84592.0,0.58952829]
["bitfinex-derivatives","BTCF0:USTF0",1742240473567,0.01489447,84593.0,84592.0,0.79952829]
["bitfinex-derivatives","BTCF0:USTF0",1742240473873,0.01489447,84593.0,84592.0,0.86952829]
["bitfinex-derivatives","BTCF0:USTF0",1742240474069,0.00017738,84601.0,84600.0,0.1182127]
["bitfinex-derivatives","BTCF0:USTF0",1742240474276,0.01112961,84601.0,84600.0,0.5790127]
["bitfinex-derivatives","BTCF0:USTF0",1742240474470,0.01112961,84601.0,84600.0,0.6424127]
["bitfinex-derivatives","BTCF0:USTF0",1742240474678,0.00017738,84601.0,84600.0,0.6524127]
["bitfinex-derivatives","BTCF0:USTF0",1742240475281,0.2124015,84610.0,84609.0,0.1182001]
["bitfinex-derivatives","BTCF0:USTF0",1742240475575,0.2124015,84610.0,84609.0,0.2282001]
["bitfinex-derivatives","BTCF0:USTF0",1742240475781,0.2124015,84610.0,84609.0,0.1182001]
["bitfinex-derivatives","BTCF0:USTF0",1742240476076,0.3608,84613.0,84612.0,0.118196]
["bitfinex-derivatives","BTCF0:USTF0",1742240476582,0.3608,84613.0,84612.0,0.181196]
["bitfinex-derivatives","BTCF0:USTF0",1742240477774,0.1513946,84613.0,84612.0,0.181196]
["bitfinex-derivatives","BTCF0:USTF0",1742240478183,0.1833946,84613.0,84612.0,0.181196]
["bitfinex-derivatives","BTCF0:USTF0",1742240479376,0.5441946,84613.0,84612.0,0.148796]
["bitfinex-derivatives","BTCF0:USTF0",1742240479769,0.5441946,84613.0,84612.0,0.118196]
["bitfinex-derivatives","BTCF0:USTF0",1742240480173,0.1182057,84605.0,84604.0,0.1773069]
["bitfinex-derivatives","BTCF0:USTF0",1742240480375,0.4790057,84605.0,84604.0,0.1773069]
["bitfinex-derivatives","BTCF0:USTF0",1742240480981,0.5400057,84605.0,84604.0,0.1773069]
["bitfinex-derivatives","BTCF0:USTF0",1742240483178,0.4218,84605.0,84604.0,0.1773069]
["bitfinex-derivatives","BTCF0:USTF0",1742240483684,0.5400057,84605.0,84604.0,0.1773069]
["bitfinex-derivatives","BTCF0:USTF0",1742240486076,0.55091592,84605.0,84604.0,0.1773069]
["bitfinex-derivatives","BTCF0:USTF0",1742240486689,0.5546114,84605.0,84604.0,0.1773069]
["bitfinex-derivatives","BTCF0:USTF0",1742240488674,0.1182099,84602.0,84601.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742240488885,0.12912012,84602.0,84601.0,0.1507113]
["bitfinex-derivatives","BTCF0:USTF0",1742240489077,0.19132012,84602.0,84601.0,0.1507113]
["bitfinex-derivatives","BTCF0:USTF0",1742240489278,0.1950156,84602.0,84601.0,0.1815113]
["bitfinex-derivatives","BTCF0:USTF0",1742240490681,0.19506584,84602.0,84601.0,0.1815113]
["bitfinex-derivatives","BTCF0:USTF0",1742240492292,0.19517108,84602.0,84601.0,0.1815113]
["bitfinex-derivatives","BTCF0:USTF0",1742240492788,0.19517108,84602.0,84601.0,0.19348]
["bitfinex-derivatives","BTCF0:USTF0",1742240493581,0.19517108,84602.0,84601.0,0.1815113]
["bitfinex-derivatives","BTCF0:USTF0",1742240495595,0.0591084,84597.0,84591.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1742240495790,0.4790239,84592.0,84591.0,0.03087738]
["bitfinex-derivatives","BTCF0:USTF0",1742240495990,0.50564926,84592.0,84591.0,0.03087738]
["bitfinex-derivatives","BTCF0:USTF0",1742240496191,0.55617984,84592.0,84591.0,0.03087738]
["bitfinex-derivatives","BTCF0:USTF0",1742240497193,0.19537984,84592.0,84591.0,0.03087738]
["bitfinex-derivatives","BTCF0:USTF0",1742240497388,0.55617984,84592.0,84591.0,0.14910178]
["bitfinex-derivatives","BTCF0:USTF0",1742240498095,0.01471802,84592.0,84591.0,0.35732638]
["bitfinex-derivatives","BTCF0:USTF0",1742240498398,0.00028252,84602.0,84601.0,0.1182113]
["bitfinex-derivatives","BTCF0:USTF0",1742240498592,0.11849242,84602.0,84601.0,0.2113113]
["bitfinex-derivatives","BTCF0:USTF0",1742240499284,0.00028252,84602.0,84601.0,0.2113113]
["bitfinex-derivatives","BTCF0:USTF0",1742240499487,0.00028252,84602.0,84601.0,0.3213113]
["bitfinex-derivatives","BTCF0:USTF0",1742240499683,0.00028252,84602.0,84601.0,0.22327006]
["bitfinex-derivatives","BTCF0:USTF0",1742240499883,0.11849242,84602.0,84601.0,0.2113113]
["bitfinex-derivatives","BTCF0:USTF0",1742240500084,0.11849242,84602.0,84601.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1742240500284,0.11849242,84602.0,84601.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742240500496,0.18329242,84602.0,84601.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742240500692,0.1182183,84596.0,84595.0,0.0591097]
["bitfinex-derivatives","BTCF0:USTF0",1742240500998,0.4790183,84596.0,84595.0,0.2092264]
["bitfinex-derivatives","BTCF0:USTF0",1742240501189,0.5406183,84596.0,84595.0,0.2092264]
["bitfinex-derivatives","BTCF0:USTF0",1742240501792,0.4224,84596.0,84595.0,0.2092264]
["bitfinex-derivatives","BTCF0:USTF0",1742240502894,0.0616,84596.0,84595.0,0.2092264]
["bitfinex-derivatives","BTCF0:USTF0",1742240503900,0.1798183,84596.0,84595.0,0.2400264]
["bitfinex-derivatives","BTCF0:USTF0",1742240505693,0.1798183,84596.0,84595.0,0.1809197]
["bitfinex-derivatives","BTCF0:USTF0",1742240506600,0.19806038,84596.0,84595.0,0.1809197]
["bitfinex-derivatives","BTCF0:USTF0",1742240506802,0.55886038,84596.0,84595.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742240506997,0.1182197,84595.0,84594.0,0.1493211]
["bitfinex-derivatives","BTCF0:USTF0",1742240507193,0.1773331,84594.0,84593.0,0.1182223]
["bitfinex-derivatives","BTCF0:USTF0",1742240507399,0.0591189,84582.0,84576.0,0.21172224]
["bitfinex-derivatives","BTCF0:USTF0",1742240507603,0.0591189,84582.0,84561.0,0.78520149]
["bitfinex-derivatives","BTCF0:USTF0",1742240507604,0.1182435,84578.0,84577.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742240507792,0.1182463,84576.0,84575.0,0.32996964]
["bitfinex-derivatives","BTCF0:USTF0",1742240508093,0.13647587,84576.0,84575.0,0.32996994]
["bitfinex-derivatives","BTCF0:USTF0",1742240508293,0.19807587,84576.0,84575.0,0.32996994]
["bitfinex-derivatives","BTCF0:USTF0",1742240508690,0.19807587,84576.0,84575.0,0.39316994]
["bitfinex-derivatives","BTCF0:USTF0",1742240508890,0.19807587,84576.0,84575.0,0.39416994]
["bitfinex-derivatives","BTCF0:USTF0",1742240509489,0.19807587,84576.0,84575.0,0.39516994]
["bitfinex-derivatives","BTCF0:USTF0",1742240509703,0.1798463,84576.0,84575.0,0.39516994]
["bitfinex-derivatives","BTCF0:USTF0",1742240510201,0.1798463,84576.0,84575.0,0.39416994]
["bitfinex-derivatives","BTCF0:USTF0",1742240510391,0.1909235,84576.0,84575.0,0.39416994]
["bitfinex-derivatives","BTCF0:USTF0",1742240510791,0.1919235,84576.0,84575.0,0.39316994]
["bitfinex-derivatives","BTCF0:USTF0",1742240511601,0.19562019,84576.0,84575.0,0.39316994]
["bitfinex-derivatives","BTCF0:USTF0",1742240511897,0.19562019,84576.0,84575.0,0.1814477]
["bitfinex-derivatives","BTCF0:USTF0",1742240514696,0.19562019,84576.0,84575.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742240515691,0.19550667,84576.0,84575.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742240516493,0.19550667,84576.0,84575.0,0.1814477]
["bitfinex-derivatives","BTCF0:USTF0",1742240517596,0.19550667,84576.0,84575.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742240517897,0.19550667,84576.0,84570.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742240517898,0.1182533,84571.0,84570.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742240518104,0.61127367,84571.0,84570.0,0.1488547]
["bitfinex-derivatives","BTCF0:USTF0",1742240518404,0.64307367,84571.0,84570.0,0.1488547]
["bitfinex-derivatives","BTCF0:USTF0",1742240518594,0.64307367,84571.0,84570.0,0.1791547]
["bitfinex-derivatives","BTCF0:USTF0",1742240519298,0.67617367,84571.0,84570.0,0.2106547]
["bitfinex-derivatives","BTCF0:USTF0",1742240519599,0.31553274,84571.0,84570.0,0.2106547]
["bitfinex-derivatives","BTCF0:USTF0",1742240519804,0.67633274,84571.0,84570.0,0.2106547]
["bitfinex-derivatives","BTCF0:USTF0",1742240520305,0.19727944,84571.0,84570.0,0.2106547]
["bitfinex-derivatives","BTCF0:USTF0",1742240520608,0.16417944,84571.0,84570.0,0.2106547]
["bitfinex-derivatives","BTCF0:USTF0",1742240520806,0.13237944,84571.0,84570.0,0.2106547]
["bitfinex-derivatives","BTCF0:USTF0",1742240521104,0.25063274,84571.0,84570.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1742240521293,0.31373274,84571.0,84570.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1742240521706,0.31373274,84571.0,84570.0,0.2106547]
["bitfinex-derivatives","BTCF0:USTF0",1742240522899,0.28243274,84571.0,84570.0,0.2106547]
["bitfinex-derivatives","BTCF0:USTF0",1742240524001,0.31263274,84571.0,84570.0,0.2106547]
["bitfinex-derivatives","BTCF0:USTF0",1742240524712,0.01481944,84571.0,84570.0,0.2106547]
["bitfinex-derivatives","BTCF0:USTF0",1742240524895,0.01481944,84571.0,84570.0,0.3206547]
["bitfinex-derivatives","BTCF0:USTF0",1742240526212,0.01481944,84571.0,84570.0,0.2106547]
["bitfinex-derivatives","BTCF0:USTF0",1742240526512,0.13307274,84571.0,84570.0,0.2106547]
["bitfinex-derivatives","BTCF0:USTF0",1742240527301,0.01481944,84571.0,84570.0,0.2106547]
["bitfinex-derivatives","BTCF0:USTF0",1742240527494,0.13307274,84571.0,84570.0,0.2106547]
["bitfinex-derivatives","BTCF0:USTF0",1742240527699,0.16537274,84571.0,84570.0,0.2106547]
["bitfinex-derivatives","BTCF0:USTF0",1742240527907,0.19647274,84571.0,84570.0,0.2106547]
["bitfinex-derivatives","BTCF0:USTF0",1742240528105,0.16537274,84571.0,84570.0,0.2106547]
["bitfinex-derivatives","BTCF0:USTF0",1742240528704,0.16527615,84571.0,84570.0,0.2106547]
["bitfinex-derivatives","BTCF0:USTF0",1742240530016,0.16527615,84571.0,84570.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1742240530311,0.19767615,84571.0,84570.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1742240530707,0.19767615,84571.0,84570.0,0.2106547]
["bitfinex-derivatives","BTCF0:USTF0",1742240536215,0.16527615,84571.0,84570.0,0.2106547]
["bitfinex-derivatives","BTCF0:USTF0",1742240538517,0.1971375,84571.0,84570.0,0.2106547]
["bitfinex-derivatives","BTCF0:USTF0",1742240539504,0.1651375,84571.0,84570.0,0.2106547]
["bitfinex-derivatives","BTCF0:USTF0",1742240540519,0.0145842,84571.0,84570.0,0.2106547]
["bitfinex-derivatives","BTCF0:USTF0",1742240541020,0.1328375,84571.0,84570.0,0.2106547]
["bitfinex-derivatives","BTCF0:USTF0",1742240541815,0.0145842,84571.0,84570.0,0.2106547]
["bitfinex-derivatives","BTCF0:USTF0",1742240542918,0.3608,84582.0,84581.0,0.1182393]
["bitfinex-derivatives","BTCF0:USTF0",1742240543223,0.4790379,84582.0,84581.0,0.1182393]
["bitfinex-derivatives","BTCF0:USTF0",1742240543423,0.4790379,84582.0,84581.0,0.2120393]
["bitfinex-derivatives","BTCF0:USTF0",1742240543718,0.5097379,84582.0,84581.0,0.2120393]
["bitfinex-derivatives","BTCF0:USTF0",1742240544223,0.5127379,84582.0,84581.0,0.2120393]
["bitfinex-derivatives","BTCF0:USTF0",1742240545123,0.5147379,84582.0,84581.0,0.2120393]
["bitfinex-derivatives","BTCF0:USTF0",1742240545620,0.1773814,84573.0,84572.0,0.1182468]
["bitfinex-derivatives","BTCF0:USTF0",1742240545819,0.0591267,84573.0,84572.0,0.1806468]
["bitfinex-derivatives","BTCF0:USTF0",1742240546718,0.0919267,84573.0,84572.0,0.1806468]
["bitfinex-derivatives","BTCF0:USTF0",1742240546915,0.1238267,84573.0,84572.0,0.2127468]
["bitfinex-derivatives","BTCF0:USTF0",1742240547110,0.0647,84573.0,84572.0,0.2127468]
["bitfinex-derivatives","BTCF0:USTF0",1742240547522,0.1829505,84573.0,84572.0,0.2127468]
["bitfinex-derivatives","BTCF0:USTF0",1742240547922,0.0647,84573.0,84572.0,0.2127468]
["bitfinex-derivatives","BTCF0:USTF0",1742240548420,0.0591163,84586.0,84572.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1742240548620,0.0328,84583.0,84581.0,0.1182393]
["bitfinex-derivatives","BTCF0:USTF0",1742240548923,0.1834365,84583.0,84581.0,0.1182393]
["bitfinex-derivatives","BTCF0:USTF0",1742240549424,0.5442379,84582.0,84581.0,0.2139393]
["bitfinex-derivatives","BTCF0:USTF0",1742240550522,0.5442379,84582.0,84581.0,0.22604198]
["bitfinex-derivatives","BTCF0:USTF0",1742240550722,0.5472379,84582.0,84581.0,0.2139393]
["bitfinex-derivatives","BTCF0:USTF0",1742240551826,0.5472379,84582.0,84581.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1742240551827,0.5492379,84582.0,84581.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1742240552323,0.1874379,84582.0,84581.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1742240552818,0.5472379,84582.0,84581.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742240553011,0.5492379,84582.0,84581.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742240553215,0.177373,84575.0,84574.0,0.1182483]
["bitfinex-derivatives","BTCF0:USTF0",1742240553410,0.177373,84575.0,84574.0,0.1800483]
["bitfinex-derivatives","BTCF0:USTF0",1742240554015,0.241273,84575.0,84574.0,0.1800483]
["bitfinex-derivatives","BTCF0:USTF0",1742240554827,0.25220209,84575.0,84574.0,0.1800483]
["bitfinex-derivatives","BTCF0:USTF0",1742240555127,0.1182533,84571.0,84570.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742240555331,0.24670239,84571.0,84570.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742240555519,0.31060239,84571.0,84570.0,0.1818547]
["bitfinex-derivatives","BTCF0:USTF0",1742240556129,0.31429903,84571.0,84570.0,0.1818547]
["bitfinex-derivatives","BTCF0:USTF0",1742240556426,0.31429903,84571.0,84570.0,0.2151547]
["bitfinex-derivatives","BTCF0:USTF0",1742240557428,0.31429903,84571.0,84570.0,0.22721725]
["bitfinex-derivatives","BTCF0:USTF0",1742240558226,0.31419488,84571.0,84570.0,0.22721725]
["bitfinex-derivatives","BTCF0:USTF0",1742240558427,0.01452158,84571.0,84570.0,0.33721725]
["bitfinex-derivatives","BTCF0:USTF0",1742240559724,0.33085259,84582.0,84581.0,0.1182393]
["bitfinex-derivatives","BTCF0:USTF0",1742240560132,0.33085259,84582.0,84581.0,0.1791393]
["bitfinex-derivatives","BTCF0:USTF0",1742240560834,0.1182386,84582.0,84581.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742240561028,0.1807386,84582.0,84581.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742240561535,0.1807386,84582.0,84581.0,0.1791393]
["bitfinex-derivatives","BTCF0:USTF0",1742240562220,0.1827386,84582.0,84581.0,0.1791393]
["bitfinex-derivatives","BTCF0:USTF0",1742240562824,0.1827386,84582.0,84581.0,0.2120393]
["bitfinex-derivatives","BTCF0:USTF0",1742240563933,0.1847386,84582.0,84581.0,0.2120393]
["bitfinex-derivatives","BTCF0:USTF0",1742240564818,0.004,84582.0,84581.0,0.2120393]
["bitfinex-derivatives","BTCF0:USTF0",1742240565040,0.004,84582.0,84581.0,0.4120393]
["bitfinex-derivatives","BTCF0:USTF0",1742240565927,0.003,84582.0,84581.0,0.4120393]
["bitfinex-derivatives","BTCF0:USTF0",1742240566128,0.003,84582.0,84581.0,0.42376684]
["bitfinex-derivatives","BTCF0:USTF0",1742240567425,0.001,84582.0,84581.0,0.42376684]
["bitfinex-derivatives","BTCF0:USTF0",1742240567632,0.003,84582.0,84581.0,0.52376684]
["bitfinex-derivatives","BTCF0:USTF0",1742240570437,0.21261399,84594.0,84593.0,0.1182225]
["bitfinex-derivatives","BTCF0:USTF0",1742240570634,0.33083509,84594.0,84593.0,0.1182225]
["bitfinex-derivatives","BTCF0:USTF0",1742240570837,0.0324,84596.0,84594.0,0.1182211]
["bitfinex-derivatives","BTCF0:USTF0",1742240571041,0.0324,84596.0,84595.0,0.1182197]
["bitfinex-derivatives","BTCF0:USTF0",1742240571335,0.3608,84600.0,84599.0,0.1182141]
["bitfinex-derivatives","BTCF0:USTF0",1742240571524,0.00010524,84602.0,84599.0,0.1182141]
["bitfinex-derivatives","BTCF0:USTF0",1742240571525,0.0318,84601.0,84600.0,0.1182127]
["bitfinex-derivatives","BTCF0:USTF0",1742240571732,0.00010524,84602.0,84600.0,0.1182127]
["bitfinex-derivatives","BTCF0:USTF0",1742240571733,0.00010524,84602.0,84601.0,0.1182113]
["bitfinex-derivatives","BTCF0:USTF0",1742240572039,0.00017728,84604.0,84603.0,0.1182085]
["bitfinex-derivatives","BTCF0:USTF0",1742240572335,0.00017728,84604.0,84603.0,0.4990085]
["bitfinex-derivatives","BTCF0:USTF0",1742240572545,0.00017728,84604.0,84603.0,0.5892085]
["bitfinex-derivatives","BTCF0:USTF0",1742240573329,0.00117728,84604.0,84603.0,0.5892085]
["bitfinex-derivatives","BTCF0:USTF0",1742240573930,0.00117728,84604.0,84603.0,0.7066885]
["bitfinex-derivatives","BTCF0:USTF0",1742240574533,0.11938438,84604.0,84603.0,0.2284085]
["bitfinex-derivatives","BTCF0:USTF0",1742240575040,0.17988438,84604.0,84603.0,0.2084085]
["bitfinex-derivatives","BTCF0:USTF0",1742240578539,0.06167728,84604.0,84603.0,0.2084085]
["bitfinex-derivatives","BTCF0:USTF0",1742240578735,0.17988438,84604.0,84603.0,0.2084085]
["bitfinex-derivatives","BTCF0:USTF0",1742240581033,0.06167728,84604.0,84603.0,0.2084085]
["bitfinex-derivatives","BTCF0:USTF0",1742240581239,1e-08,84604.0,84603.0,0.3184085]
["bitfinex-derivatives","BTCF0:USTF0",1742240589742,0.11820711,84604.0,84603.0,0.3184085]
["bitfinex-derivatives","BTCF0:USTF0",1742240589950,0.11820711,84604.0,84603.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742240590152,0.09640001,84604.0,84587.0,0.05929238]
["bitfinex-derivatives","BTCF0:USTF0",1742240590449,0.3608,84595.0,84594.0,0.1182211]
["bitfinex-derivatives","BTCF0:USTF0",1742240590655,0.1182166,84598.0,84597.0,0.1182169]
["bitfinex-derivatives","BTCF0:USTF0",1742240590952,0.2356166,84598.0,84597.0,0.1820169]
["bitfinex-derivatives","BTCF0:USTF0",1742240591253,0.2988166,84598.0,84597.0,0.1820169]
["bitfinex-derivatives","BTCF0:USTF0",1742240591452,0.0632,84598.0,84597.0,0.1820169]
["bitfinex-derivatives","BTCF0:USTF0",1742240591649,0.0632,84598.0,84597.0,0.2135169]
["bitfinex-derivatives","BTCF0:USTF0",1742240593446,0.1814155,84598.0,84597.0,0.2135169]
["bitfinex-derivatives","BTCF0:USTF0",1742240593647,0.1814155,84598.0,84597.0,0.1820169]
["bitfinex-derivatives","BTCF0:USTF0",1742240593848,0.1834155,84598.0,84597.0,0.1820169]
["bitfinex-derivatives","BTCF0:USTF0",1742240594050,0.0652,84598.0,84597.0,0.1820169]
["bitfinex-derivatives","BTCF0:USTF0",1742240595660,0.1834155,84598.0,84597.0,0.1820169]
["bitfinex-derivatives","BTCF0:USTF0",1742240596165,0.0652,84598.0,84597.0,0.1820169]
["bitfinex-derivatives","BTCF0:USTF0",1742240596367,0.1834155,84598.0,84597.0,0.1820169]
["bitfinex-derivatives","BTCF0:USTF0",1742240596764,0.1834155,84598.0,84597.0,0.1182169]
["bitfinex-derivatives","BTCF0:USTF0",1742240596968,0.1182211,84594.0,84593.0,0.118221]
["bitfinex-derivatives","BTCF0:USTF0",1742240597163,0.1182239,84592.0,84591.0,0.0591123]
["bitfinex-derivatives","BTCF0:USTF0",1742240597467,0.2356239,84592.0,84591.0,0.0591123]
["bitfinex-derivatives","BTCF0:USTF0",1742240597661,0.3006239,84592.0,84591.0,0.0591123]
["bitfinex-derivatives","BTCF0:USTF0",1742240597860,0.31228544,84592.0,84591.0,0.0591123]
["bitfinex-derivatives","BTCF0:USTF0",1742240598668,0.1182295,84588.0,84587.0,0.11840568]
["bitfinex-derivatives","BTCF0:USTF0",1742240599064,0.1816295,84588.0,84587.0,0.11840568]
["bitfinex-derivatives","BTCF0:USTF0",1742240600967,0.1836295,84588.0,84587.0,0.11840568]
["bitfinex-derivatives","BTCF0:USTF0",1742240603072,0.1836295,84588.0,84587.0,0.14860568]
["bitfinex-derivatives","BTCF0:USTF0",1742240605668,0.1836295,84588.0,84587.0,0.18000568]
["bitfinex-derivatives","BTCF0:USTF0",1742240606868,0.1836295,84588.0,84587.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1742240607073,0.1836295,84588.0,84587.0,0.11840818]
["bitfinex-derivatives","BTCF0:USTF0",1742240607273,0.1836295,84588.0,84587.0,0.18250818]
["bitfinex-derivatives","BTCF0:USTF0",1742240608473,0.1836295,84588.0,84587.0,0.15110818]
["bitfinex-derivatives","BTCF0:USTF0",1742240609281,0.1836295,84588.0,84587.0,0.18200818]
["bitfinex-derivatives","BTCF0:USTF0",1742240609981,0.1836295,84588.0,84587.0,0.15110818]
["bitfinex-derivatives","BTCF0:USTF0",1742240610483,0.1836295,84588.0,84587.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1742240610674,0.1836295,84588.0,84587.0,0.11840818]
["bitfinex-derivatives","BTCF0:USTF0",1742240611067,0.1836295,84588.0,84587.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1742240611378,0.1182435,84578.0,84577.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742240611578,0.5964435,84578.0,84577.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742240611882,0.6917435,84578.0,84577.0,0.1182449]
["bitfinex-derivatives","BTCF0:USTF0",1742240612276,0.5405,84578.0,84577.0,0.1808449]
["bitfinex-derivatives","BTCF0:USTF0",1742240612482,0.1797,84578.0,84577.0,0.1808449]
["bitfinex-derivatives","BTCF0:USTF0",1742240612682,0.1797,84578.0,84577.0,0.1818449]
["bitfinex-derivatives","BTCF0:USTF0",1742240612885,0.2979435,84578.0,84577.0,0.1818449]
["bitfinex-derivatives","BTCF0:USTF0",1742240613084,0.2979435,84578.0,84577.0,0.1828449]
["bitfinex-derivatives","BTCF0:USTF0",1742240613982,0.1797,84578.0,84577.0,0.1828449]
["bitfinex-derivatives","BTCF0:USTF0",1742240614880,0.2979435,84578.0,84577.0,0.1828449]
["bitfinex-derivatives","BTCF0:USTF0",1742240616281,0.032,84578.0,84577.0,0.1828449]
["bitfinex-derivatives","BTCF0:USTF0",1742240616582,0.1502435,84578.0,84577.0,0.1828449]
["bitfinex-derivatives","BTCF0:USTF0",1742240617078,0.1502435,84578.0,84577.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742240617384,0.1808435,84578.0,84577.0,0.1828449]
["bitfinex-derivatives","BTCF0:USTF0",1742240617777,0.032,84578.0,84577.0,0.1828449]
["bitfinex-derivatives","BTCF0:USTF0",1742240618179,0.01157485,84587.0,84585.0,0.1182337]
["bitfinex-derivatives","BTCF0:USTF0",1742240618383,0.15087728,84586.0,84585.0,0.1182337]
["bitfinex-derivatives","BTCF0:USTF0",1742240618771,0.15087728,84586.0,84585.0,0.1495337]
["bitfinex-derivatives","BTCF0:USTF0",1742240619378,0.26910958,84586.0,84585.0,0.1495337]
["bitfinex-derivatives","BTCF0:USTF0",1742240619576,0.30070958,84586.0,84585.0,0.1809337]
["bitfinex-derivatives","BTCF0:USTF0",1742240619774,0.15187728,84586.0,84585.0,0.1809337]
["bitfinex-derivatives","BTCF0:USTF0",1742240619977,0.00117728,84586.0,84585.0,0.2809337]
["bitfinex-derivatives","BTCF0:USTF0",1742240620580,0.00117728,84586.0,84585.0,0.1809337]
["bitfinex-derivatives","BTCF0:USTF0",1742240620977,0.00117728,84586.0,84585.0,0.2909337]
["bitfinex-derivatives","BTCF0:USTF0",1742240621379,0.00117728,84586.0,84585.0,0.1809337]
["bitfinex-derivatives","BTCF0:USTF0",1742240621689,0.00117728,84586.0,84585.0,0.2909337]
["bitfinex-derivatives","BTCF0:USTF0",1742240624483,0.03197728,84586.0,84585.0,0.2909337]
["bitfinex-derivatives","BTCF0:USTF0",1742240624674,0.00117728,84586.0,84585.0,0.2909337]
["bitfinex-derivatives","BTCF0:USTF0",1742240627101,0.48020958,84586.0,84585.0,0.2909337]
["bitfinex-derivatives","BTCF0:USTF0",1742240627287,0.18310958,84586.0,84585.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1742240627485,0.54390958,84586.0,84585.0,0.1809337]
["bitfinex-derivatives","BTCF0:USTF0",1742240629992,0.18310958,84586.0,84585.0,0.1809337]
["bitfinex-derivatives","BTCF0:USTF0",1742240630190,0.54390958,84586.0,84585.0,0.1809337]
["bitfinex-derivatives","BTCF0:USTF0",1742240637996,0.00117728,84586.0,84585.0,0.1809337]
["bitfinex-derivatives","BTCF0:USTF0",1742240638199,0.3608,84595.0,84594.0,0.1182211]
["bitfinex-derivatives","BTCF0:USTF0",1742240638903,0.3608,84595.0,84594.0,0.1797211]
["bitfinex-derivatives","BTCF0:USTF0",1742240639291,0.1483159,84598.0,84594.0,0.1797211]
["bitfinex-derivatives","BTCF0:USTF0",1742240639292,0.0301,84598.0,84597.0,0.1182169]
["bitfinex-derivatives","BTCF0:USTF0",1742240639491,0.1483165,84598.0,84597.0,0.1182169]
["bitfinex-derivatives","BTCF0:USTF0",1742240639689,0.1483165,84598.0,84597.0,0.1797169]
["bitfinex-derivatives","BTCF0:USTF0",1742240640499,0.1809165,84598.0,84597.0,0.1797169]
["bitfinex-derivatives","BTCF0:USTF0",1742240640700,0.1809165,84598.0,84597.0,0.2897169]
["bitfinex-derivatives","BTCF0:USTF0",1742240641096,0.00011807,84603.0,84597.0,0.2897169]
["bitfinex-derivatives","BTCF0:USTF0",1742240641097,0.00011807,84603.0,84602.0,0.1182099]
["bitfinex-derivatives","BTCF0:USTF0",1742240641492,0.00011807,84603.0,84602.0,0.2082099]
["bitfinex-derivatives","BTCF0:USTF0",1742240641691,0.11832657,84603.0,84602.0,0.1498099]
["bitfinex-derivatives","BTCF0:USTF0",1742240642601,0.00011807,84603.0,84602.0,0.1818099]
["bitfinex-derivatives","BTCF0:USTF0",1742240642794,0.15132657,84603.0,84602.0,0.1818099]
["bitfinex-derivatives","BTCF0:USTF0",1742240643397,0.03311807,84603.0,84602.0,0.1818099]
["bitfinex-derivatives","BTCF0:USTF0",1742240643603,0.15132657,84603.0,84602.0,0.1818099]
["bitfinex-derivatives","BTCF0:USTF0",1742240643806,0.03311807,84603.0,84602.0,0.1818099]
["bitfinex-derivatives","BTCF0:USTF0",1742240644594,0.06521807,84603.0,84602.0,0.1818099]
["bitfinex-derivatives","BTCF0:USTF0",1742240645104,0.06521807,84603.0,84602.0,0.2818099]
["bitfinex-derivatives","BTCF0:USTF0",1742240645502,0.03311807,84603.0,84602.0,0.2818099]
["bitfinex-derivatives","BTCF0:USTF0",1742240645901,0.00111807,84603.0,84602.0,0.3918099]
["bitfinex-derivatives","BTCF0:USTF0",1742240646090,0.3608,84617.0,84602.0,0.3918099]
["bitfinex-derivatives","BTCF0:USTF0",1742240646091,0.11736,84613.0,84612.0,0.118196]
["bitfinex-derivatives","BTCF0:USTF0",1742240646402,0.24757218,84613.0,84612.0,0.181296]
["bitfinex-derivatives","BTCF0:USTF0",1742240646599,0.2656546,84613.0,84612.0,0.181296]
["bitfinex-derivatives","BTCF0:USTF0",1742240646799,0.2977546,84613.0,84612.0,0.181296]
["bitfinex-derivatives","BTCF0:USTF0",1742240647189,0.2977546,84613.0,84612.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742240647394,0.2977546,84613.0,84612.0,0.148596]
["bitfinex-derivatives","BTCF0:USTF0",1742240647701,0.1773016,84609.0,84608.0,0.1772967]
["bitfinex-derivatives","BTCF0:USTF0",1742240647895,0.1773016,84609.0,84608.0,0.2089967]
["bitfinex-derivatives","BTCF0:USTF0",1742240648094,0.5381016,84609.0,84608.0,0.2089967]
["bitfinex-derivatives","BTCF0:USTF0",1742240648499,0.6011016,84609.0,84608.0,0.2089967]
["bitfinex-derivatives","BTCF0:USTF0",1742240649498,0.4829001,84609.0,84608.0,0.2089967]
["bitfinex-derivatives","BTCF0:USTF0",1742240649905,0.063,84609.0,84608.0,0.2089967]
["bitfinex-derivatives","BTCF0:USTF0",1742240650404,0.1812001,84609.0,84608.0,0.2089967]
["bitfinex-derivatives","BTCF0:USTF0",1742240656605,0.063,84609.0,84608.0,0.2089967]
["bitfinex-derivatives","BTCF0:USTF0",1742240657001,0.1812001,84609.0,84608.0,0.2089967]
["bitfinex-derivatives","BTCF0:USTF0",1742240661213,0.1812001,84609.0,84608.0,0.2409967]
["bitfinex-derivatives","BTCF0:USTF0",1742240661708,0.063,84609.0,84608.0,0.2409967]
["bitfinex-derivatives","BTCF0:USTF0",1742240663406,0.1812001,84609.0,84608.0,0.2409967]
["bitfinex-derivatives","BTCF0:USTF0",1742240664815,0.063,84609.0,84608.0,0.2409967]
["bitfinex-derivatives","BTCF0:USTF0",1742240665317,0.1812001,84609.0,84608.0,0.2409967]
["bitfinex-derivatives","BTCF0:USTF0",1742240668611,0.1182057,84605.0,84604.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1742240668814,0.2354857,84605.0,84604.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1742240669009,0.2354857,84605.0,84598.0,0.38904444]
["bitfinex-derivatives","BTCF0:USTF0",1742240669010,0.0591058,84601.0,84598.0,0.38904444]
["bitfinex-derivatives","BTCF0:USTF0",1742240669211,0.1182141,84599.0,84598.0,0.38904444]
["bitfinex-derivatives","BTCF0:USTF0",1742240669819,0.1785141,84599.0,84598.0,0.38904444]
["bitfinex-derivatives","BTCF0:USTF0",1742240670616,0.1785141,84599.0,84598.0,0.38904334]
["bitfinex-derivatives","BTCF0:USTF0",1742240671218,0.1785141,84599.0,84598.0,0.27082924]
["bitfinex-derivatives","BTCF0:USTF0",1742240671417,0.1785141,84599.0,84598.0,0.27282924]
["bitfinex-derivatives","BTCF0:USTF0",1742240671817,0.0603,84599.0,84598.0,0.27482924]
["bitfinex-derivatives","BTCF0:USTF0",1742240672022,0.0591035,84604.0,84602.0,0.1773134]
["bitfinex-derivatives","BTCF0:USTF0",1742240672215,0.1793095,84603.0,84602.0,0.0591049]
["bitfinex-derivatives","BTCF0:USTF0",1742240673525,0.1793095,84603.0,84602.0,0.1091049]
["bitfinex-derivatives","BTCF0:USTF0",1742240673913,0.1793095,84603.0,84602.0,0.0591049]
["bitfinex-derivatives","BTCF0:USTF0",1742240675522,0.1793095,84603.0,84602.0,0.1291049]
["bitfinex-derivatives","BTCF0:USTF0",1742240675718,0.1793095,84603.0,84602.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742240676123,0.1773184,84601.0,84600.0,0.2364223]
["bitfinex-derivatives","BTCF0:USTF0",1742240676619,0.1773184,84601.0,84600.0,0.118211]
["bitfinex-derivatives","BTCF0:USTF0",1742240677933,0.1773184,84601.0,84596.0,0.0591087]
["bitfinex-derivatives","BTCF0:USTF0",1742240677934,0.1182169,84597.0,84596.0,0.0591087]
["bitfinex-derivatives","BTCF0:USTF0",1742240678224,0.1182225,84593.0,84592.0,0.1773309]
["bitfinex-derivatives","BTCF0:USTF0",1742240678425,0.1182204,84595.0,84594.0,0.0591105]
["bitfinex-derivatives","BTCF0:USTF0",1742240678628,0.1503204,84595.0,84594.0,0.0591105]
["bitfinex-derivatives","BTCF0:USTF0",1742240679328,0.1503204,84595.0,84594.0,0.1773302]
["bitfinex-derivatives","BTCF0:USTF0",1742240679826,0.1810204,84595.0,84594.0,0.1773302]
["bitfinex-derivatives","BTCF0:USTF0",1742240682333,0.11728,84598.0,84597.0,0.1182169]
["bitfinex-derivatives","BTCF0:USTF0",1742240682833,0.2354955,84598.0,84597.0,0.1182169]
["bitfinex-derivatives","BTCF0:USTF0",1742240683029,0.2354955,84598.0,84597.0,0.1490169]
["bitfinex-derivatives","BTCF0:USTF0",1742240683232,0.2995955,84598.0,84597.0,0.1490169]
["bitfinex-derivatives","BTCF0:USTF0",1742240684133,0.1823155,84598.0,84597.0,0.1490169]
["bitfinex-derivatives","BTCF0:USTF0",1742240684334,0.3608,84606.0,84597.0,0.1490169]
["bitfinex-derivatives","BTCF0:USTF0",1742240684335,0.00869649,84620.0,84606.0,0.1182043]
["bitfinex-derivatives","BTCF0:USTF0",1742240684635,0.11745728,84607.0,84606.0,0.1182043]
["bitfinex-derivatives","BTCF0:USTF0",1742240684836,0.11745728,84607.0,84606.0,0.1505043]
["bitfinex-derivatives","BTCF0:USTF0",1742240685224,0.11838018,84607.0,84606.0,0.1505043]
["bitfinex-derivatives","BTCF0:USTF0",1742240685425,0.00017728,84607.0,84606.0,0.2505043]
["bitfinex-derivatives","BTCF0:USTF0",1742240686030,0.00017728,84607.0,84606.0,0.26217481]
["bitfinex-derivatives","BTCF0:USTF0",1742240687329,0.00017728,84607.0,84606.0,0.16217481]
["bitfinex-derivatives","BTCF0:USTF0",1742240687531,0.00017728,84607.0,84606.0,0.26217481]
["bitfinex-derivatives","BTCF0:USTF0",1742240687922,0.00017728,84607.0,84606.0,0.2605043]
["bitfinex-derivatives","BTCF0:USTF0",1742240688435,0.00017728,84607.0,84606.0,0.1832043]
["bitfinex-derivatives","BTCF0:USTF0",1742240688938,0.06397728,84607.0,84606.0,0.1832043]
["bitfinex-derivatives","BTCF0:USTF0",1742240689728,0.03257728,84607.0,84606.0,0.1832043]
["bitfinex-derivatives","BTCF0:USTF0",1742240690128,0.00017728,84607.0,84606.0,0.2932043]
["bitfinex-derivatives","BTCF0:USTF0",1742240690331,0.00017728,84607.0,84606.0,0.2732043]
["bitfinex-derivatives","BTCF0:USTF0",1742240690532,0.00017728,84607.0,84606.0,0.1832043]
["bitfinex-derivatives","BTCF0:USTF0",1742240690731,0.00017728,84607.0,84606.0,0.2932043]
["bitfinex-derivatives","BTCF0:USTF0",1742240691137,0.00017728,84607.0,84606.0,0.3249043]
["bitfinex-derivatives","BTCF0:USTF0",1742240692530,0.06227728,84607.0,84606.0,0.3249043]
["bitfinex-derivatives","BTCF0:USTF0",1742240693535,0.00017728,84607.0,84606.0,0.3249043]
["bitfinex-derivatives","BTCF0:USTF0",1742240694539,0.03067728,84607.0,84606.0,0.3249043]
["bitfinex-derivatives","BTCF0:USTF0",1742240695636,0.06337728,84607.0,84606.0,0.3249043]
["bitfinex-derivatives","BTCF0:USTF0",1742240700540,0.18158018,84607.0,84606.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742240700743,0.21458018,84607.0,84606.0,0.2282043]
["bitfinex-derivatives","BTCF0:USTF0",1742240701241,0.18158018,84607.0,84606.0,0.2282043]
["bitfinex-derivatives","BTCF0:USTF0",1742240701444,0.18158018,84607.0,84606.0,0.2939043]
["bitfinex-derivatives","BTCF0:USTF0",1742240701648,0.06337728,84607.0,84606.0,0.2939043]
["bitfinex-derivatives","BTCF0:USTF0",1742240702647,0.18158018,84607.0,84606.0,0.2939043]
["bitfinex-derivatives","BTCF0:USTF0",1742240705233,0.06337728,84607.0,84606.0,0.2939043]
["bitfinex-derivatives","BTCF0:USTF0",1742240706040,0.0590914,84622.0,84620.0,0.1772757]
["bitfinex-derivatives","BTCF0:USTF0",1742240706242,0.0590914,84622.0,84621.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742240706243,0.18828736,84622.0,84621.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742240706442,0.18828736,84622.0,84621.0,0.1824834]
["bitfinex-derivatives","BTCF0:USTF0",1742240706443,0.30646936,84622.0,84621.0,0.1824834]
["bitfinex-derivatives","BTCF0:USTF0",1742240707348,0.37186936,84622.0,84621.0,0.1824834]
["bitfinex-derivatives","BTCF0:USTF0",1742240707744,0.0654,84622.0,84621.0,0.1824834]
["bitfinex-derivatives","BTCF0:USTF0",1742240707940,0.92756982,84640.0,84625.0,0.0590889]
["bitfinex-derivatives","BTCF0:USTF0",1742240707941,0.8584,84640.0,84625.0,0.0590889]
["bitfinex-derivatives","BTCF0:USTF0",1742240708144,0.8584,84640.0,84631.0,0.1181694]
["bitfinex-derivatives","BTCF0:USTF0",1742240708145,0.1799,84632.0,84631.0,0.1181694]
["bitfinex-derivatives","BTCF0:USTF0",1742240708445,0.3571554,84632.0,84631.0,0.1181694]
["bitfinex-derivatives","BTCF0:USTF0",1742240708640,0.1772618,84628.0,84627.0,0.118174]
["bitfinex-derivatives","BTCF0:USTF0",1742240709440,0.2372618,84628.0,84627.0,0.118174]
["bitfinex-derivatives","BTCF0:USTF0",1742240712254,0.00905705,84636.0,84627.0,0.118174]
["bitfinex-derivatives","BTCF0:USTF0",1742240712255,0.0590765,84645.0,84630.0,0.1181708]
["bitfinex-derivatives","BTCF0:USTF0",1742240712545,0.0316,84640.0,84639.0,0.1181582]
["bitfinex-derivatives","BTCF0:USTF0",1742240712937,0.0619,84640.0,84639.0,0.1181582]
["bitfinex-derivatives","BTCF0:USTF0",1742240714053,0.0619,84640.0,84639.0,0.13011106]
["bitfinex-derivatives","BTCF0:USTF0",1742240714252,0.0619,84640.0,84639.0,0.1181582]
["bitfinex-derivatives","BTCF0:USTF0",1742240714448,0.1181596,84638.0,84637.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742240714750,0.1181596,84638.0,84629.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1742240714751,0.1181708,84630.0,84629.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1742240714942,0.2353308,84630.0,84629.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1742240715143,0.2982308,84630.0,84629.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1742240715550,0.2982308,84630.0,84629.0,0.11834948]
["bitfinex-derivatives","BTCF0:USTF0",1742240716148,0.6590308,84630.0,84629.0,0.00117728]
["bitfinex-derivatives","BTCF0:USTF0",1742240717039,0.18006,84630.0,84629.0,0.11934948]
["bitfinex-derivatives","BTCF0:USTF0",1742240717254,0.2982308,84630.0,84629.0,0.11934948]
["bitfinex-derivatives","BTCF0:USTF0",1742240717442,0.2982308,84630.0,84629.0,0.12034948]
["bitfinex-derivatives","BTCF0:USTF0",1742240717842,0.2982308,84630.0,84629.0,0.11934948]
["bitfinex-derivatives","BTCF0:USTF0",1742240719345,0.2982308,84630.0,84629.0,0.11834948]
["bitfinex-derivatives","BTCF0:USTF0",1742240720447,0.2982308,84630.0,84629.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1742240720752,0.6590308,84630.0,84629.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1742240721350,0.6590308,84630.0,84629.0,0.03127728]
["bitfinex-derivatives","BTCF0:USTF0",1742240721551,0.6590308,84630.0,84629.0,0.14944948]
["bitfinex-derivatives","BTCF0:USTF0",1742240722461,0.3608,84630.0,84629.0,0.14944948]
["bitfinex-derivatives","BTCF0:USTF0",1742240722647,0.3933,84630.0,84629.0,0.14944948]
["bitfinex-derivatives","BTCF0:USTF0",1742240722945,0.3608,84630.0,84629.0,0.27158942]
["bitfinex-derivatives","BTCF0:USTF0",1742240723141,0.3608,84630.0,84629.0,0.19338942]
["bitfinex-derivatives","BTCF0:USTF0",1742240723449,0.3608,84630.0,84629.0,0.29338942]
["bitfinex-derivatives","BTCF0:USTF0",1742240723652,0.11716,84632.0,84631.0,0.1181694]
["bitfinex-derivatives","BTCF0:USTF0",1742240723842,0.11716,84632.0,84631.0,0.2281694]
["bitfinex-derivatives","BTCF0:USTF0",1742240724047,0.11716,84632.0,84631.0,0.2595694]
["bitfinex-derivatives","BTCF0:USTF0",1742240724555,0.235328,84632.0,84631.0,0.1495694]
["bitfinex-derivatives","BTCF0:USTF0",1742240725057,0.235328,84632.0,84631.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742240725448,0.300028,84632.0,84631.0,0.1495694]
["bitfinex-derivatives","BTCF0:USTF0",1742240728646,0.300028,84632.0,84631.0,0.1825694]
["bitfinex-derivatives","BTCF0:USTF0",1742240729246,0.14946,84632.0,84631.0,0.1825694]
["bitfinex-derivatives","BTCF0:USTF0",1742240729452,0.11716,84632.0,84631.0,0.2925694]
["bitfinex-derivatives","BTCF0:USTF0",1742240729949,0.11716,84632.0,84631.0,0.1825694]
["bitfinex-derivatives","BTCF0:USTF0",1742240730549,0.00060001,84639.0,84634.0,0.0590825]
["bitfinex-derivatives","BTCF0:USTF0",1742240730755,0.11716,84639.0,84638.0,0.1181596]
["bitfinex-derivatives","BTCF0:USTF0",1742240730946,0.11716,84639.0,84638.0,0.1831596]
["bitfinex-derivatives","BTCF0:USTF0",1742240731749,0.3608,84649.0,84648.0,0.1181457]
["bitfinex-derivatives","BTCF0:USTF0",1742240731954,0.4789443,84649.0,84648.0,0.1181457]
["bitfinex-derivatives","BTCF0:USTF0",1742240732253,0.00068,84657.0,84656.0,0.1181345]
["bitfinex-derivatives","BTCF0:USTF0",1742240732453,0.3608,84660.0,84659.0,0.1181303]
["bitfinex-derivatives","BTCF0:USTF0",1742240732647,0.12917432,84664.0,84663.0,0.1181248]
["bitfinex-derivatives","BTCF0:USTF0",1742240732850,0.00872594,84670.0,84669.0,0.1181164]
["bitfinex-derivatives","BTCF0:USTF0",1742240733046,0.118115,84670.0,84669.0,0.1181164]
["bitfinex-derivatives","BTCF0:USTF0",1742240733245,0.19438143,84670.0,84669.0,0.1181164]
["bitfinex-derivatives","BTCF0:USTF0",1742240733452,0.1181178,84668.0,84667.0,0.1822184]
["bitfinex-derivatives","BTCF0:USTF0",1742240733651,0.1181178,84668.0,84667.0,0.1496184]
["bitfinex-derivatives","BTCF0:USTF0",1742240734052,0.1823178,84668.0,84667.0,0.1496184]
["bitfinex-derivatives","BTCF0:USTF0",1742240734749,0.24734223,84670.0,84669.0,0.1181164]
["bitfinex-derivatives","BTCF0:USTF0",1742240735258,0.28034223,84670.0,84669.0,0.1181164]
["bitfinex-derivatives","BTCF0:USTF0",1742240735746,0.1181178,84668.0,84667.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742240736150,0.059061,84665.0,84661.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742240736360,0.4789261,84662.0,84661.0,0.1486234]
["bitfinex-derivatives","BTCF0:USTF0",1742240736856,0.5103261,84662.0,84661.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742240737559,0.5433261,84662.0,84661.0,0.1486275]
["bitfinex-derivatives","BTCF0:USTF0",1742240737952,0.5433261,84662.0,84661.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742240738467,0.5433261,84662.0,84661.0,0.1789275]
["bitfinex-derivatives","BTCF0:USTF0",1742240738855,0.5119261,84662.0,84661.0,0.1789275]
["bitfinex-derivatives","BTCF0:USTF0",1742240740060,0.5434261,84662.0,84661.0,0.1789275]
["bitfinex-derivatives","BTCF0:USTF0",1742240740952,0.4789261,84662.0,84661.0,0.1789275]
["bitfinex-derivatives","BTCF0:USTF0",1742240741156,0.5091261,84662.0,84661.0,0.1789275]
["bitfinex-derivatives","BTCF0:USTF0",1742240741759,0.5406261,84662.0,84661.0,0.1789275]
["bitfinex-derivatives","BTCF0:USTF0",1742240742059,0.4225,84662.0,84661.0,0.2789275]
["bitfinex-derivatives","BTCF0:USTF0",1742240742253,0.391,84662.0,84661.0,0.2789275]
["bitfinex-derivatives","BTCF0:USTF0",1742240742448,0.3608,84662.0,84661.0,0.1789275]
["bitfinex-derivatives","BTCF0:USTF0",1742240743053,0.4789261,84662.0,84661.0,0.1789275]
["bitfinex-derivatives","BTCF0:USTF0",1742240743256,0.5094261,84662.0,84661.0,0.1789275]
["bitfinex-derivatives","BTCF0:USTF0",1742240744061,0.5411261,84662.0,84661.0,0.1789275]
["bitfinex-derivatives","BTCF0:USTF0",1742240745967,0.4789261,84662.0,84661.0,0.1789275]
["bitfinex-derivatives","BTCF0:USTF0",1742240746162,0.3608,84662.0,84661.0,0.1789275]
["bitfinex-derivatives","BTCF0:USTF0",1742240746555,0.4789261,84662.0,84661.0,0.1789275]
["bitfinex-derivatives","BTCF0:USTF0",1742240746762,0.3608,84662.0,84661.0,0.2889275]
["bitfinex-derivatives","BTCF0:USTF0",1742240747363,0.4789261,84662.0,84661.0,0.2889275]
["bitfinex-derivatives","BTCF0:USTF0",1742240747868,0.1771844,84668.0,84667.0,0.1181164]
["bitfinex-derivatives","BTCF0:USTF0",1742240748060,0.1771844,84668.0,84667.0,0.1492164]
["bitfinex-derivatives","BTCF0:USTF0",1742240748461,0.1771844,84668.0,84667.0,0.1801164]
["bitfinex-derivatives","BTCF0:USTF0",1742240748668,0.2420844,84668.0,84667.0,0.1801164]
["bitfinex-derivatives","BTCF0:USTF0",1742240749371,0.3011454,84668.0,84667.0,0.1801164]
["bitfinex-derivatives","BTCF0:USTF0",1742240749664,0.3011454,84668.0,84667.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742240749858,0.4182254,84668.0,84667.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742240750266,0.4182254,84668.0,84667.0,0.1801192]
["bitfinex-derivatives","BTCF0:USTF0",1742240751564,0.241041,84668.0,84667.0,0.1801192]
["bitfinex-derivatives","BTCF0:USTF0",1742240751771,0.18198,84668.0,84667.0,0.1801192]
["bitfinex-derivatives","BTCF0:USTF0",1742240751967,0.0332,84668.0,84667.0,0.1801192]
["bitfinex-derivatives","BTCF0:USTF0",1742240752170,0.0332,84668.0,84667.0,0.5409192]
["bitfinex-derivatives","BTCF0:USTF0",1742240752358,0.0301,84671.0,84670.0,0.118115]
["bitfinex-derivatives","BTCF0:USTF0",1742240752557,0.0301,84671.0,84670.0,0.228115]
["bitfinex-derivatives","BTCF0:USTF0",1742240752763,0.0301,84671.0,84670.0,0.182915]
["bitfinex-derivatives","BTCF0:USTF0",1742240752764,0.1482136,84671.0,84670.0,0.182915]
["bitfinex-derivatives","BTCF0:USTF0",1742240752963,0.1482136,84671.0,84670.0,0.272915]
["bitfinex-derivatives","BTCF0:USTF0",1742240754376,0.1785136,84671.0,84670.0,0.272915]
["bitfinex-derivatives","BTCF0:USTF0",1742240754767,0.1785136,84671.0,84670.0,0.182915]
["bitfinex-derivatives","BTCF0:USTF0",1742240759072,0.0604,84671.0,84670.0,0.182915]
["bitfinex-derivatives","BTCF0:USTF0",1742240759269,0.1785136,84671.0,84670.0,0.182915]
["bitfinex-derivatives","BTCF0:USTF0",1742240761378,0.0604,84671.0,84670.0,0.182915]
["bitfinex-derivatives","BTCF0:USTF0",1742240761681,0.1785136,84671.0,84670.0,0.182915]
["bitfinex-derivatives","BTCF0:USTF0",1742240762081,0.0590471,84687.0,84686.0,0.1180913]
["bitfinex-derivatives","BTCF0:USTF0",1742240762382,0.01107702,84691.0,84688.0,0.1180899]
["bitfinex-derivatives","BTCF0:USTF0",1742240762576,0.0590407,84694.0,84688.0,0.3597899]
["bitfinex-derivatives","BTCF0:USTF0",1742240763173,0.02967406,84708.0,84694.0,0.0590403]
["bitfinex-derivatives","BTCF0:USTF0",1742240763375,0.00064,84720.0,84719.0,0.1180467]
["bitfinex-derivatives","BTCF0:USTF0",1742240763578,0.0590274,84715.0,84712.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1742240763781,0.1180564,84712.0,84711.0,0.47784]
["bitfinex-derivatives","BTCF0:USTF0",1742240763967,0.1180564,84712.0,84711.0,0.5958978]
["bitfinex-derivatives","BTCF0:USTF0",1742240764171,0.0306,84720.0,84719.0,0.1180453]
["bitfinex-derivatives","BTCF0:USTF0",1742240764172,0.1180465,84720.0,84719.0,0.1180453]
["bitfinex-derivatives","BTCF0:USTF0",1742240764372,0.1180522,84716.0,84715.0,0.1180518]
["bitfinex-derivatives","BTCF0:USTF0",1742240764570,0.0306,84726.0,84714.0,0.0590266]
["bitfinex-derivatives","BTCF0:USTF0",1742240764571,0.1180522,84715.0,84714.0,0.1180511]
["bitfinex-derivatives","BTCF0:USTF0",1742240764784,0.1770774,84717.0,84716.0,0.1180508]
["bitfinex-derivatives","BTCF0:USTF0",1742240765377,0.0590252,84717.0,84716.0,0.2980508]
["bitfinex-derivatives","BTCF0:USTF0",1742240765586,0.1180466,84720.0,84719.0,0.1180453]
["bitfinex-derivatives","BTCF0:USTF0",1742240765779,0.1180466,84720.0,84719.0,0.3080453]
["bitfinex-derivatives","BTCF0:USTF0",1742240766084,0.1180466,84720.0,84719.0,0.1180453]
["bitfinex-derivatives","BTCF0:USTF0",1742240766577,0.1513466,84720.0,84719.0,0.1180453]
["bitfinex-derivatives","BTCF0:USTF0",1742240767571,0.1180466,84720.0,84719.0,0.1180453]
["bitfinex-derivatives","BTCF0:USTF0",1742240768172,0.1180495,84717.0,84716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742240769084,0.1180495,84717.0,84716.0,0.4788508]
["bitfinex-derivatives","BTCF0:USTF0",1742240769783,0.0590239,84719.0,84718.0,0.1180481]
["bitfinex-derivatives","BTCF0:USTF0",1742240770181,0.1202239,84719.0,84718.0,0.1180481]
["bitfinex-derivatives","BTCF0:USTF0",1742240772573,0.1180495,84717.0,84716.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742240772777,0.1180495,84717.0,84716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742240773787,0.1180495,84717.0,84716.0,0.4788508]
["bitfinex-derivatives","BTCF0:USTF0",1742240774182,0.1180495,84717.0,84716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742240775282,0.1180495,84717.0,84716.0,0.4788508]
["bitfinex-derivatives","BTCF0:USTF0",1742240775588,0.1180648,84706.0,84705.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1742240775777,0.1180648,84706.0,84705.0,0.11824325]
["bitfinex-derivatives","BTCF0:USTF0",1742240776689,0.1831648,84706.0,84705.0,0.11824325]
["bitfinex-derivatives","BTCF0:USTF0",1742240778489,0.1831648,84706.0,84705.0,0.15044325]
["bitfinex-derivatives","BTCF0:USTF0",1742240781282,0.1831648,84706.0,84705.0,0.18064325]
["bitfinex-derivatives","BTCF0:USTF0",1742240781879,0.0651,84706.0,84705.0,0.18064325]
["bitfinex-derivatives","BTCF0:USTF0",1742240782074,0.1831648,84706.0,84705.0,0.18064325]
["bitfinex-derivatives","BTCF0:USTF0",1742240786285,0.1831648,84706.0,84705.0,0.03237705]
["bitfinex-derivatives","BTCF0:USTF0",1742240786790,0.1831648,84706.0,84705.0,0.15044325]
["bitfinex-derivatives","BTCF0:USTF0",1742240787190,0.1831648,84706.0,84705.0,0.18174325]
["bitfinex-derivatives","BTCF0:USTF0",1742240792904,0.2148648,84706.0,84705.0,0.18174325]
["bitfinex-derivatives","BTCF0:USTF0",1742240794292,0.04159478,84724.0,84720.0,0.1180453]
["bitfinex-derivatives","BTCF0:USTF0",1742240794492,0.04159478,84724.0,84720.0,0.4788453]
["bitfinex-derivatives","BTCF0:USTF0",1742240794699,0.04159478,84724.0,84720.0,0.5755453]
["bitfinex-derivatives","BTCF0:USTF0",1742240795000,0.01107304,84724.0,84720.0,0.5755453]
["bitfinex-derivatives","BTCF0:USTF0",1742240795399,0.1180346,84728.0,84720.0,0.5755453]
["bitfinex-derivatives","BTCF0:USTF0",1742240795703,0.1180348,84728.0,84720.0,0.5755453]
["bitfinex-derivatives","BTCF0:USTF0",1742240795999,0.01081558,84721.0,84720.0,1.05752795]
["bitfinex-derivatives","BTCF0:USTF0",1742240796194,0.01081558,84721.0,84720.0,0.93752795]
["bitfinex-derivatives","BTCF0:USTF0",1742240796697,0.01081558,84721.0,84720.0,0.58752795]
["bitfinex-derivatives","BTCF0:USTF0",1742240800398,0.01081558,84721.0,84720.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1742240800603,0.12885948,84721.0,84720.0,0.5445453]
["bitfinex-derivatives","BTCF0:USTF0",1742240801495,0.15895948,84721.0,84720.0,0.5445453]
["bitfinex-derivatives","BTCF0:USTF0",1742240801797,0.15911091,84721.0,84720.0,0.5445453]
["bitfinex-derivatives","BTCF0:USTF0",1742240802001,0.19091091,84721.0,84720.0,0.5445453]
["bitfinex-derivatives","BTCF0:USTF0",1742240802298,0.01096701,84721.0,84720.0,1.2853453]
["bitfinex-derivatives","BTCF0:USTF0",1742240802504,0.01096701,84721.0,84720.0,1.4344653]
["bitfinex-derivatives","BTCF0:USTF0",1742240803693,6e-08,84721.0,84720.0,1.4344653]
["bitfinex-derivatives","BTCF0:USTF0",1742240803906,6e-08,84721.0,84720.0,1.5444653]
["bitfinex-derivatives","BTCF0:USTF0",1742240804105,6e-08,84721.0,84720.0,1.4344653]
["bitfinex-derivatives","BTCF0:USTF0",1742240804710,0.00011175,84721.0,84720.0,1.4344653]
["bitfinex-derivatives","BTCF0:USTF0",1742240806108,0.11815565,84721.0,84720.0,0.5445453]
["bitfinex-derivatives","BTCF0:USTF0",1742240806304,0.00011175,84721.0,84720.0,0.5445453]
["bitfinex-derivatives","BTCF0:USTF0",1742240806704,0.00011175,84721.0,84720.0,0.6934653]
["bitfinex-derivatives","BTCF0:USTF0",1742240808207,0.00011175,84721.0,84720.0,0.9534653]
["bitfinex-derivatives","BTCF0:USTF0",1742240809415,0.00011169,84721.0,84720.0,0.9534653]
["bitfinex-derivatives","BTCF0:USTF0",1742240810213,0.00011169,84721.0,84720.0,0.6934653]
["bitfinex-derivatives","BTCF0:USTF0",1742240810707,0.00011169,84721.0,84720.0,0.9034653]
["bitfinex-derivatives","BTCF0:USTF0",1742240811516,0.00011169,84721.0,84720.0,0.7934653]
["bitfinex-derivatives","BTCF0:USTF0",1742240814020,0.00011169,84721.0,84720.0,0.7954653]
["bitfinex-derivatives","BTCF0:USTF0",1742240814224,0.00011169,84721.0,84720.0,0.7974653]
["bitfinex-derivatives","BTCF0:USTF0",1742240814514,0.00011169,84721.0,84720.0,0.7954653]
["bitfinex-derivatives","BTCF0:USTF0",1742240814727,0.00011169,84721.0,84720.0,0.7974653]
["bitfinex-derivatives","BTCF0:USTF0",1742240815108,0.00011169,84721.0,84720.0,0.7964653]
["bitfinex-derivatives","BTCF0:USTF0",1742240815814,0.01121849,84721.0,84720.0,0.7954653]
["bitfinex-derivatives","BTCF0:USTF0",1742240816015,0.01121849,84721.0,84720.0,0.7964653]
["bitfinex-derivatives","BTCF0:USTF0",1742240816920,0.01121849,84721.0,84720.0,0.7944653]
["bitfinex-derivatives","BTCF0:USTF0",1742240817115,0.01121849,84721.0,84720.0,0.7954653]
["bitfinex-derivatives","BTCF0:USTF0",1742240821013,0.01121849,84721.0,84720.0,0.8054653]
["bitfinex-derivatives","BTCF0:USTF0",1742240821523,0.01121849,84721.0,84720.0,0.6954653]
["bitfinex-derivatives","BTCF0:USTF0",1742240821820,0.01121849,84721.0,84720.0,0.6634653]
["bitfinex-derivatives","BTCF0:USTF0",1742240823324,0.01121849,84721.0,84720.0,1.0534653]
["bitfinex-derivatives","BTCF0:USTF0",1742240824622,0.01116052,84721.0,84720.0,1.0534653]
["bitfinex-derivatives","BTCF0:USTF0",1742240826437,0.01116052,84721.0,84720.0,1.4142653]
["bitfinex-derivatives","BTCF0:USTF0",1742240827531,2e-08,84721.0,84720.0,1.5242653]
["bitfinex-derivatives","BTCF0:USTF0",1742240827731,2e-08,84721.0,84720.0,1.6042653]
["bitfinex-derivatives","BTCF0:USTF0",1742240828037,2e-08,84721.0,84720.0,1.5242653]
["bitfinex-derivatives","BTCF0:USTF0",1742240828735,0.0942,84779.0,84730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742240828927,0.0623,84779.0,84778.0,0.1179645]
["bitfinex-derivatives","BTCF0:USTF0",1742240829129,0.14600974,84780.0,84779.0,0.1179631]
["bitfinex-derivatives","BTCF0:USTF0",1742240829333,0.3516252,84781.0,84780.0,0.1179617]
["bitfinex-derivatives","BTCF0:USTF0",1742240829527,0.3516252,84781.0,84780.0,0.5148417]
["bitfinex-derivatives","BTCF0:USTF0",1742240829736,0.3516252,84781.0,84780.0,0.5806417]
["bitfinex-derivatives","BTCF0:USTF0",1742240830041,0.47327283,84781.0,84780.0,0.6706417]
["bitfinex-derivatives","BTCF0:USTF0",1742240830233,0.35531253,84781.0,84780.0,0.6706417]
["bitfinex-derivatives","BTCF0:USTF0",1742240830532,0.47327283,84781.0,84780.0,0.5148417]
["bitfinex-derivatives","BTCF0:USTF0",1742240830741,0.1179617,84780.0,84779.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742240830939,0.1179743,84771.0,84767.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742240831128,0.1179743,84771.0,84762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742240831129,0.12166163,84771.0,84762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742240831438,0.1179854,84763.0,84762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742240831638,0.1179854,84763.0,84754.0,0.1179971]
["bitfinex-derivatives","BTCF0:USTF0",1742240831639,0.1179938,84757.0,84754.0,0.1179971]
["bitfinex-derivatives","BTCF0:USTF0",1742240831937,0.059006,84744.0,84743.0,0.0590059]
["bitfinex-derivatives","BTCF0:USTF0",1742240832337,0.00368733,84744.0,84743.0,0.1770153]
["bitfinex-derivatives","BTCF0:USTF0",1742240832540,0.00368733,84744.0,84743.0,0.4040153]
["bitfinex-derivatives","BTCF0:USTF0",1742240832739,0.00368733,84744.0,84743.0,0.1770153]
["bitfinex-derivatives","BTCF0:USTF0",1742240832941,0.00368733,84744.0,84743.0,0.5879153]
["bitfinex-derivatives","BTCF0:USTF0",1742240833144,0.00368733,84744.0,84743.0,0.6779153]
["bitfinex-derivatives","BTCF0:USTF0",1742240833737,0.0035104,84744.0,84743.0,0.6779153]
["bitfinex-derivatives","BTCF0:USTF0",1742240834632,0.0035104,84744.0,84743.0,0.4709153]
["bitfinex-derivatives","BTCF0:USTF0",1742240834840,0.0035104,84744.0,84743.0,0.2409153]
["bitfinex-derivatives","BTCF0:USTF0",1742240835039,0.0035104,84744.0,84743.0,0.3579153]
["bitfinex-derivatives","BTCF0:USTF0",1742240835238,0.0035104,84744.0,84743.0,0.3589153]
["bitfinex-derivatives","BTCF0:USTF0",1742240835635,0.0035104,84744.0,84743.0,0.3609153]
["bitfinex-derivatives","BTCF0:USTF0",1742240835835,0.0035104,84744.0,84743.0,0.3301153]
["bitfinex-derivatives","BTCF0:USTF0",1742240836241,0.1215222,84744.0,84743.0,0.1800153]
["bitfinex-derivatives","BTCF0:USTF0",1742240836546,0.1215222,84744.0,84743.0,0.0620059]
["bitfinex-derivatives","BTCF0:USTF0",1742240836739,0.1215222,84744.0,84743.0,0.0610059]
["bitfinex-derivatives","BTCF0:USTF0",1742240837144,0.0035104,84744.0,84743.0,0.0610059]
["bitfinex-derivatives","BTCF0:USTF0",1742240837345,0.0035104,84744.0,84743.0,0.0590059]
["bitfinex-derivatives","BTCF0:USTF0",1742240838242,0.0035104,84744.0,84743.0,0.0922059]
["bitfinex-derivatives","BTCF0:USTF0",1742240839839,0.0035104,84744.0,84743.0,0.0932059]
["bitfinex-derivatives","BTCF0:USTF0",1742240841241,0.0035104,84744.0,84743.0,0.0942059]
["bitfinex-derivatives","BTCF0:USTF0",1742240843635,0.0035104,84744.0,84743.0,0.0932059]
["bitfinex-derivatives","BTCF0:USTF0",1742240843840,0.0035104,84744.0,84743.0,0.0942059]
["bitfinex-derivatives","BTCF0:USTF0",1742240844244,0.0035104,84744.0,84743.0,0.0932059]
["bitfinex-derivatives","BTCF0:USTF0",1742240844547,0.0035104,84744.0,84743.0,0.4342059]
["bitfinex-derivatives","BTCF0:USTF0",1742240844849,0.0035104,84744.0,84743.0,0.4847059]
["bitfinex-derivatives","BTCF0:USTF0",1742240845051,0.0035104,84744.0,84743.0,0.5169059]
["bitfinex-derivatives","BTCF0:USTF0",1742240845241,0.0035104,84744.0,84743.0,0.5069059]
["bitfinex-derivatives","BTCF0:USTF0",1742240845746,7e-08,84752.0,84751.0,0.1180021]
["bitfinex-derivatives","BTCF0:USTF0",1742240845946,7e-08,84752.0,84751.0,1.2810821]
["bitfinex-derivatives","BTCF0:USTF0",1742240846150,7e-08,84752.0,84751.0,1.4310821]
["bitfinex-derivatives","BTCF0:USTF0",1742240846343,7e-08,84752.0,84751.0,1.5410821]
["bitfinex-derivatives","BTCF0:USTF0",1742240847149,0.0301,84781.0,84751.0,1.5410821]
["bitfinex-derivatives","BTCF0:USTF0",1742240847150,0.0301,84781.0,84751.0,1.42308]
["bitfinex-derivatives","BTCF0:USTF0",1742240847352,0.0301,84781.0,84780.0,0.1179617]
["bitfinex-derivatives","BTCF0:USTF0",1742240847552,0.1480603,84781.0,84780.0,0.2348417]
["bitfinex-derivatives","BTCF0:USTF0",1742240847750,0.0589809,84780.0,84778.0,0.0589822]
["bitfinex-derivatives","BTCF0:USTF0",1742240847951,0.1769669,84769.0,84768.0,0.1179738]
["bitfinex-derivatives","BTCF0:USTF0",1742240848152,0.1179784,84768.0,84767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742240848356,0.0589913,84765.0,84764.0,0.1769704]
["bitfinex-derivatives","BTCF0:USTF0",1742240849042,0.0589913,84765.0,84764.0,0.0589906]
["bitfinex-derivatives","BTCF0:USTF0",1742240849243,0.117984,84764.0,84763.0,0.00176961]
["bitfinex-derivatives","BTCF0:USTF0",1742240849444,0.478784,84764.0,84763.0,0.00176961]
["bitfinex-derivatives","BTCF0:USTF0",1742240849645,0.511984,84764.0,84763.0,0.00176961]
["bitfinex-derivatives","BTCF0:USTF0",1742240850666,0.1180004,84756.0,84755.0,0.1769884]
["bitfinex-derivatives","BTCF0:USTF0",1742240850957,0.4788004,84756.0,84755.0,0.235986]
["bitfinex-derivatives","BTCF0:USTF0",1742240851156,0.5437004,84756.0,84755.0,0.235986]
["bitfinex-derivatives","BTCF0:USTF0",1742240851352,0.5747004,84756.0,84755.0,0.235986]
["bitfinex-derivatives","BTCF0:USTF0",1742240851752,0.4567,84756.0,84755.0,0.235986]
["bitfinex-derivatives","BTCF0:USTF0",1742240852360,0.5746951,84756.0,84755.0,0.235986]
["bitfinex-derivatives","BTCF0:USTF0",1742240852547,0.4567,84756.0,84755.0,0.235986]
["bitfinex-derivatives","BTCF0:USTF0",1742240852748,0.0959,84756.0,84755.0,0.235986]
["bitfinex-derivatives","BTCF0:USTF0",1742240852949,0.0642,84756.0,84755.0,0.235986]
["bitfinex-derivatives","BTCF0:USTF0",1742240853943,0.0642,84756.0,84755.0,0.298586]
["bitfinex-derivatives","BTCF0:USTF0",1742240854948,0.0642,84756.0,84755.0,0.31044407]
["bitfinex-derivatives","BTCF0:USTF0",1742240855856,0.0642,84756.0,84755.0,0.298586]
["bitfinex-derivatives","BTCF0:USTF0",1742240856449,0.0642,84756.0,84755.0,0.31039676]
["bitfinex-derivatives","BTCF0:USTF0",1742240857762,0.06788823,84756.0,84755.0,0.31039676]
["bitfinex-derivatives","BTCF0:USTF0",1742240864260,0.06788823,84756.0,84755.0,0.42039676]
["bitfinex-derivatives","BTCF0:USTF0",1742240866268,0.06788823,84756.0,84755.0,0.31039676]
["bitfinex-derivatives","BTCF0:USTF0",1742240866767,0.06788823,84756.0,84755.0,0.42723676]
["bitfinex-derivatives","BTCF0:USTF0",1742240872166,0.03468823,84756.0,84755.0,0.42723676]
["bitfinex-derivatives","BTCF0:USTF0",1742240877671,3e-08,84756.0,84755.0,0.42723676]
["bitfinex-derivatives","BTCF0:USTF0",1742240879160,3e-08,84756.0,84755.0,0.31039676]
["bitfinex-derivatives","BTCF0:USTF0",1742240879468,3e-08,84756.0,84755.0,0.53723676]
["bitfinex-derivatives","BTCF0:USTF0",1742240880967,3e-08,84756.0,84755.0,0.42723676]
["bitfinex-derivatives","BTCF0:USTF0",1742240882266,3e-08,84756.0,84755.0,0.39633676]
["bitfinex-derivatives","BTCF0:USTF0",1742240883969,3e-08,84756.0,84755.0,0.36463676]
["bitfinex-derivatives","BTCF0:USTF0",1742240883970,0.11799513,84756.0,84755.0,0.36463676]
["bitfinex-derivatives","BTCF0:USTF0",1742240884162,0.1180007,84752.0,84751.0,0.28016345]
["bitfinex-derivatives","BTCF0:USTF0",1742240884972,0.2153007,84752.0,84751.0,0.28016345]
["bitfinex-derivatives","BTCF0:USTF0",1742240885474,0.2153007,84752.0,84751.0,0.39816555]
["bitfinex-derivatives","BTCF0:USTF0",1742240887073,0.2153007,84752.0,84751.0,0.1180021]
["bitfinex-derivatives","BTCF0:USTF0",1742240887375,0.1180021,84751.0,84750.0,0.1180023]
["bitfinex-derivatives","BTCF0:USTF0",1742240887564,0.2348421,84751.0,84750.0,0.1180023]
["bitfinex-derivatives","BTCF0:USTF0",1742240887764,0.2995421,84751.0,84750.0,0.1180023]
["bitfinex-derivatives","BTCF0:USTF0",1742240888677,0.1180049,84749.0,84748.0,0.0590029]
["bitfinex-derivatives","BTCF0:USTF0",1742240888868,0.4788049,84749.0,84748.0,0.0590029]
["bitfinex-derivatives","BTCF0:USTF0",1742240889069,0.5401049,84749.0,84748.0,0.0590029]
["bitfinex-derivatives","BTCF0:USTF0",1742240891662,0.1180063,84748.0,84747.0,0.00017693]
["bitfinex-derivatives","BTCF0:USTF0",1742240891869,0.1180174,84740.0,84739.0,0.059009]
["bitfinex-derivatives","BTCF0:USTF0",1742240892174,0.1180188,84739.0,84732.0,0.4208539]
["bitfinex-derivatives","BTCF0:USTF0",1742240892365,0.1180188,84739.0,84729.0,0.26994042]
["bitfinex-derivatives","BTCF0:USTF0",1742240892366,0.2124188,84739.0,84730.0,0.0590153]
["bitfinex-derivatives","BTCF0:USTF0",1742240892565,0.2124188,84739.0,84733.0,0.1180259]
["bitfinex-derivatives","BTCF0:USTF0",1742240892772,0.2124188,84739.0,84735.0,0.1180236]
["bitfinex-derivatives","BTCF0:USTF0",1742240892974,0.0628,84739.0,84738.0,0.11979015]
["bitfinex-derivatives","BTCF0:USTF0",1742240893364,0.1808188,84739.0,84738.0,0.18499015]
["bitfinex-derivatives","BTCF0:USTF0",1742240893567,0.1788188,84739.0,84738.0,0.18499015]
["bitfinex-derivatives","BTCF0:USTF0",1742240894376,0.1788188,84739.0,84738.0,0.18699015]
["bitfinex-derivatives","BTCF0:USTF0",1742240894577,0.1788188,84739.0,84738.0,0.18999015]
["bitfinex-derivatives","BTCF0:USTF0",1742240895568,0.1788188,84739.0,84738.0,0.00676995]
["bitfinex-derivatives","BTCF0:USTF0",1742240896075,0.1180258,84734.0,84733.0,0.1180262]
["bitfinex-derivatives","BTCF0:USTF0",1742240896269,0.1180258,84734.0,84730.0,0.00017693]
["bitfinex-derivatives","BTCF0:USTF0",1742240896270,0.4788258,84734.0,84731.0,0.0590143]
["bitfinex-derivatives","BTCF0:USTF0",1742240896474,0.11803,84731.0,84730.0,0.00017693]
["bitfinex-derivatives","BTCF0:USTF0",1742240896772,0.1236136,84733.0,84727.0,0.1180342]
["bitfinex-derivatives","BTCF0:USTF0",1742240896773,0.1770546,84728.0,84727.0,0.1180342]
["bitfinex-derivatives","BTCF0:USTF0",1742240897373,0.1770609,84724.0,84722.0,0.059021]
["bitfinex-derivatives","BTCF0:USTF0",1742240897680,0.06989005,84723.0,84722.0,0.1770635]
["bitfinex-derivatives","BTCF0:USTF0",1742240897977,0.1180439,84721.0,84720.0,0.177067]
["bitfinex-derivatives","BTCF0:USTF0",1742240898175,0.1180495,84717.0,84716.0,0.2360965]
["bitfinex-derivatives","BTCF0:USTF0",1742240898370,0.1130495,84717.0,84716.0,0.2360965]
["bitfinex-derivatives","BTCF0:USTF0",1742240898571,0.1120508,84716.0,84715.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742240898771,0.1180522,84715.0,84714.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1742240899078,0.1180522,84715.0,84708.0,0.118062]
["bitfinex-derivatives","BTCF0:USTF0",1742240899079,0.1180606,84709.0,84708.0,0.118062]
["bitfinex-derivatives","BTCF0:USTF0",1742240899272,0.1180606,84709.0,84708.0,0.181962]
["bitfinex-derivatives","BTCF0:USTF0",1742240899471,0.1768606,84709.0,84708.0,0.181962]
["bitfinex-derivatives","BTCF0:USTF0",1742240900371,0.1758606,84709.0,84708.0,0.181962]
["bitfinex-derivatives","BTCF0:USTF0",1742240900572,0.0648,84709.0,84708.0,0.181962]
["bitfinex-derivatives","BTCF0:USTF0",1742240900972,0.1838606,84709.0,84708.0,0.182962]
["bitfinex-derivatives","BTCF0:USTF0",1742240901177,0.1848606,84709.0,84708.0,0.182962]
["bitfinex-derivatives","BTCF0:USTF0",1742240901683,0.1848606,84709.0,84708.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742240901881,0.118062,84708.0,84700.0,0.11824974]
["bitfinex-derivatives","BTCF0:USTF0",1742240902079,0.1180718,84701.0,84700.0,0.11824884]
["bitfinex-derivatives","BTCF0:USTF0",1742240902382,0.1180718,84701.0,84700.0,0.15044884]
["bitfinex-derivatives","BTCF0:USTF0",1742240902582,0.1829718,84701.0,84700.0,0.19301744]
["bitfinex-derivatives","BTCF0:USTF0",1742240902973,0.0649,84701.0,84700.0,0.19301744]
["bitfinex-derivatives","BTCF0:USTF0",1742240904076,0.0659,84701.0,84700.0,0.19301744]
["bitfinex-derivatives","BTCF0:USTF0",1742240904886,0.1839718,84701.0,84700.0,0.19301744]
["bitfinex-derivatives","BTCF0:USTF0",1742240905185,0.1839718,84701.0,84700.0,0.06297704]
["bitfinex-derivatives","BTCF0:USTF0",1742240905374,0.1839718,84701.0,84700.0,0.18105014]
["bitfinex-derivatives","BTCF0:USTF0",1742240905579,0.1849718,84701.0,84700.0,0.18105014]
["bitfinex-derivatives","BTCF0:USTF0",1742240905881,0.1849718,84701.0,84700.0,0.06297704]
["bitfinex-derivatives","BTCF0:USTF0",1742240906680,0.1859718,84701.0,84700.0,0.06297704]
["bitfinex-derivatives","BTCF0:USTF0",1742240907083,0.1771278,84692.0,84691.0,0.0590428]
["bitfinex-derivatives","BTCF0:USTF0",1742240907281,0.5379278,84692.0,84691.0,0.1203428]
["bitfinex-derivatives","BTCF0:USTF0",1742240907486,0.4198421,84692.0,84691.0,0.2384243]
["bitfinex-derivatives","BTCF0:USTF0",1742240907887,0.4847421,84692.0,84691.0,0.2384243]
["bitfinex-derivatives","BTCF0:USTF0",1742240908281,0.0669,84692.0,84691.0,0.2384243]
["bitfinex-derivatives","BTCF0:USTF0",1742240908582,0.5168843,84692.0,84691.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742240908978,0.5487843,84692.0,84691.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742240910495,0.5467843,84692.0,84691.0,0.1793857]
["bitfinex-derivatives","BTCF0:USTF0",1742240911191,0.5477843,84692.0,84691.0,0.1793857]
["bitfinex-derivatives","BTCF0:USTF0",1742240911391,0.5487843,84692.0,84691.0,0.1793857]
["bitfinex-derivatives","BTCF0:USTF0",1742240911690,0.4838843,84692.0,84691.0,0.1793857]
["bitfinex-derivatives","BTCF0:USTF0",1742240912989,0.1230843,84692.0,84691.0,0.1793857]
["bitfinex-derivatives","BTCF0:USTF0",1742240913689,0.4838843,84692.0,84691.0,0.1793857]
["bitfinex-derivatives","BTCF0:USTF0",1742240914299,0.1230843,84692.0,84691.0,0.1793857]
["bitfinex-derivatives","BTCF0:USTF0",1742240915694,0.4838843,84692.0,84691.0,0.1793857]
["bitfinex-derivatives","BTCF0:USTF0",1742240915990,0.5151843,84692.0,84691.0,0.1793857]
["bitfinex-derivatives","BTCF0:USTF0",1742240916395,0.1543843,84692.0,84691.0,0.1793857]
["bitfinex-derivatives","BTCF0:USTF0",1742240916597,0.5151843,84692.0,84691.0,0.1793857]
["bitfinex-derivatives","BTCF0:USTF0",1742240918888,0.5481843,84692.0,84691.0,0.1793857]
["bitfinex-derivatives","BTCF0:USTF0",1742240921104,0.5481843,84692.0,84691.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742240921398,0.5481843,84692.0,84691.0,0.1793857]
["bitfinex-derivatives","BTCF0:USTF0",1742240921905,0.5481843,84692.0,84691.0,0.1483857]
["bitfinex-derivatives","BTCF0:USTF0",1742240922291,0.5481843,84692.0,84691.0,0.1798857]
["bitfinex-derivatives","BTCF0:USTF0",1742240923098,0.5481843,84692.0,84691.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742240923599,0.1180927,84686.0,84685.0,0.1495936]
["bitfinex-derivatives","BTCF0:USTF0",1742240924007,0.1803927,84686.0,84685.0,0.1495936]
["bitfinex-derivatives","BTCF0:USTF0",1742240924195,0.18408454,84686.0,84685.0,0.1495936]
["bitfinex-derivatives","BTCF0:USTF0",1742240924393,0.18408454,84686.0,84685.0,0.16134632]
["bitfinex-derivatives","BTCF0:USTF0",1742240924796,0.18608454,84686.0,84685.0,0.16134632]
["bitfinex-derivatives","BTCF0:USTF0",1742240924994,0.21828454,84686.0,84685.0,0.19164632]
["bitfinex-derivatives","BTCF0:USTF0",1742240925702,0.18668454,84686.0,84685.0,0.19164632]
["bitfinex-derivatives","BTCF0:USTF0",1742240926104,0.1829927,84686.0,84685.0,0.19164632]
["bitfinex-derivatives","BTCF0:USTF0",1742240926604,0.1829927,84686.0,84685.0,0.1798936]
["bitfinex-derivatives","BTCF0:USTF0",1742240927899,0.002,84686.0,84685.0,0.1798936]
["bitfinex-derivatives","BTCF0:USTF0",1742240928702,0.00569162,84686.0,84685.0,0.1798936]
["bitfinex-derivatives","BTCF0:USTF0",1742240928903,0.12378432,84686.0,84685.0,0.1798936]
["bitfinex-derivatives","BTCF0:USTF0",1742240931411,0.12378432,84686.0,84685.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742240931602,0.2172927,84686.0,84685.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742240933410,0.2172927,84686.0,84685.0,0.1798941]
["bitfinex-derivatives","BTCF0:USTF0",1742240934005,0.2172927,84686.0,84685.0,0.39113619]
["bitfinex-derivatives","BTCF0:USTF0",1742240936407,0.2172927,84686.0,84685.0,0.1798941]
["bitfinex-derivatives","BTCF0:USTF0",1742240938611,0.0678,84686.0,84685.0,0.1798941]
["bitfinex-derivatives","BTCF0:USTF0",1742240940000,0.1858927,84686.0,84685.0,0.1798941]
["bitfinex-derivatives","BTCF0:USTF0",1742240940611,0.0678,84686.0,84685.0,0.1798941]
["bitfinex-derivatives","BTCF0:USTF0",1742240940816,0.1858927,84686.0,84685.0,0.1798941]
["bitfinex-derivatives","BTCF0:USTF0",1742240944716,0.002,84686.0,84685.0,0.1798941]
["bitfinex-derivatives","BTCF0:USTF0",1742240944912,0.1180827,84694.0,84693.0,0.1180829]
["bitfinex-derivatives","BTCF0:USTF0",1742240945313,0.1802827,84694.0,84693.0,0.1180829]
["bitfinex-derivatives","BTCF0:USTF0",1742240945914,0.0590379,84698.0,84697.0,0.0590386]
["bitfinex-derivatives","BTCF0:USTF0",1742240946219,0.2089167,84698.0,84697.0,0.0590386]
["bitfinex-derivatives","BTCF0:USTF0",1742240946609,0.2089167,84698.0,84697.0,0.0921386]
["bitfinex-derivatives","BTCF0:USTF0",1742240946813,0.1260292,84698.0,84697.0,0.0921386]
["bitfinex-derivatives","BTCF0:USTF0",1742240947011,0.0669913,84698.0,84697.0,0.0921386]
["bitfinex-derivatives","BTCF0:USTF0",1742240947214,0.0076913,84698.0,84697.0,0.0921386]
["bitfinex-derivatives","BTCF0:USTF0",1742240947616,0.0116913,84698.0,84697.0,0.0921386]
["bitfinex-derivatives","BTCF0:USTF0",1742240947925,0.0116913,84698.0,84697.0,0.1921386]
["bitfinex-derivatives","BTCF0:USTF0",1742240948117,0.008,84698.0,84697.0,0.1921386]
["bitfinex-derivatives","BTCF0:USTF0",1742240948315,0.002,84698.0,84697.0,0.1921386]
["bitfinex-derivatives","BTCF0:USTF0",1742240948516,0.004,84698.0,84697.0,0.3090186]
["bitfinex-derivatives","BTCF0:USTF0",1742240949813,0.00769087,84698.0,84697.0,0.3090186]
["bitfinex-derivatives","BTCF0:USTF0",1742240950013,0.00569087,84698.0,84697.0,0.3090186]
["bitfinex-derivatives","BTCF0:USTF0",1742240950232,0.00769087,84698.0,84697.0,0.3090186]
["bitfinex-derivatives","BTCF0:USTF0",1742240950524,0.00769087,84698.0,84697.0,0.3190186]
["bitfinex-derivatives","BTCF0:USTF0",1742240951614,0.004,84698.0,84697.0,0.3190186]
["bitfinex-derivatives","BTCF0:USTF0",1742240953219,0.004,84698.0,84697.0,0.2021386]
["bitfinex-derivatives","BTCF0:USTF0",1742240953420,0.004,84698.0,84697.0,0.3190186]
["bitfinex-derivatives","BTCF0:USTF0",1742240953726,0.1220759,84698.0,84697.0,0.0921386]
["bitfinex-derivatives","BTCF0:USTF0",1742240954510,0.1855759,84698.0,84697.0,0.0921386]
["bitfinex-derivatives","BTCF0:USTF0",1742240954922,0.0675,84698.0,84697.0,0.0921386]
["bitfinex-derivatives","BTCF0:USTF0",1742240955125,0.0675,84698.0,84697.0,0.1921386]
["bitfinex-derivatives","BTCF0:USTF0",1742240955317,0.0368,84698.0,84697.0,0.1921386]
["bitfinex-derivatives","BTCF0:USTF0",1742240955815,0.0368,84698.0,84697.0,0.0921386]
["bitfinex-derivatives","BTCF0:USTF0",1742240957516,0.004,84698.0,84697.0,0.0921386]
["bitfinex-derivatives","BTCF0:USTF0",1742240958712,0.1220759,84698.0,84697.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742240958918,0.1180787,84696.0,84695.0,0.0590395]
["bitfinex-derivatives","BTCF0:USTF0",1742240959320,0.1827787,84696.0,84695.0,0.1771174]
["bitfinex-derivatives","BTCF0:USTF0",1742240959622,0.0647,84696.0,84695.0,0.1771174]
["bitfinex-derivatives","BTCF0:USTF0",1742240959827,0.004,84698.0,84697.0,0.1180773]
["bitfinex-derivatives","BTCF0:USTF0",1742240960010,0.002,84698.0,84697.0,0.2280773]
["bitfinex-derivatives","BTCF0:USTF0",1742240960216,0.002,84698.0,84697.0,0.2613773]
["bitfinex-derivatives","BTCF0:USTF0",1742240960527,0.4788646,84707.0,84706.0,0.1180648]
["bitfinex-derivatives","BTCF0:USTF0",1742240960721,0.5114646,84707.0,84706.0,0.1180648]
["bitfinex-derivatives","BTCF0:USTF0",1742240961318,0.1771007,84705.0,84704.0,0.1180667]
["bitfinex-derivatives","BTCF0:USTF0",1742240962324,0.1771007,84705.0,84704.0,0.1833667]
["bitfinex-derivatives","BTCF0:USTF0",1742240962527,0.2091007,84705.0,84704.0,0.1833667]
["bitfinex-derivatives","BTCF0:USTF0",1742240962917,0.2091007,84705.0,84702.0,0.0590351]
["bitfinex-derivatives","BTCF0:USTF0",1742240962918,0.118069,84703.0,84702.0,0.0590351]
["bitfinex-derivatives","BTCF0:USTF0",1742240963329,0.181969,84703.0,84702.0,0.0590351]
["bitfinex-derivatives","BTCF0:USTF0",1742240964422,0.1180829,84696.0,84695.0,0.0590386]
["bitfinex-derivatives","BTCF0:USTF0",1742240964628,0.1180829,84696.0,84695.0,0.0905386]
["bitfinex-derivatives","BTCF0:USTF0",1742240964825,0.0964,84696.0,84695.0,0.2676541]
["bitfinex-derivatives","BTCF0:USTF0",1742240965425,0.0964,84696.0,84695.0,0.27947064]
["bitfinex-derivatives","BTCF0:USTF0",1742240966127,0.0683,84696.0,84695.0,0.27947064]
["bitfinex-derivatives","BTCF0:USTF0",1742240966715,0.004,84696.0,84695.0,0.27947064]
["bitfinex-derivatives","BTCF0:USTF0",1742240966921,0.1823759,84698.0,84697.0,0.1180773]
["bitfinex-derivatives","BTCF0:USTF0",1742240967719,0.2133759,84698.0,84697.0,0.1180773]
["bitfinex-derivatives","BTCF0:USTF0",1742240968221,0.2153759,84698.0,84697.0,0.1180773]
["bitfinex-derivatives","BTCF0:USTF0",1742240969114,0.2173759,84698.0,84697.0,0.1180773]
["bitfinex-derivatives","BTCF0:USTF0",1742240969320,0.0993,84698.0,84697.0,0.1180773]
["bitfinex-derivatives","BTCF0:USTF0",1742240969520,0.0683,84698.0,84697.0,0.1180773]
["bitfinex-derivatives","BTCF0:USTF0",1742240970520,0.0358,84698.0,84697.0,0.1180773]
["bitfinex-derivatives","BTCF0:USTF0",1742240971421,0.004,84698.0,84697.0,0.1180773]
["bitfinex-derivatives","BTCF0:USTF0",1742240974138,0.1220759,84698.0,84697.0,0.1180773]
["bitfinex-derivatives","BTCF0:USTF0",1742240974526,0.1833759,84698.0,84697.0,0.1180773]
["bitfinex-derivatives","BTCF0:USTF0",1742240974724,0.1813759,84698.0,84697.0,0.1180773]
["bitfinex-derivatives","BTCF0:USTF0",1742240974922,0.1833759,84698.0,84697.0,0.1180773]
["bitfinex-derivatives","BTCF0:USTF0",1742240976826,0.0590408,84694.0,84691.0,0.21148943]
["bitfinex-derivatives","BTCF0:USTF0",1742240977024,0.0927,84693.0,84691.0,0.21148943]
["bitfinex-derivatives","BTCF0:USTF0",1742240977228,0.0927,84693.0,84688.0,0.39682085]
["bitfinex-derivatives","BTCF0:USTF0",1742240978132,0.2107829,84693.0,84692.0,0.4788829]
["bitfinex-derivatives","BTCF0:USTF0",1742240978526,0.2107829,84693.0,84692.0,0.5118829]
["bitfinex-derivatives","BTCF0:USTF0",1742240979033,0.2708273,84693.0,84692.0,0.1180843]
["bitfinex-derivatives","BTCF0:USTF0",1742240979437,0.2708273,84693.0,84692.0,0.1485843]
["bitfinex-derivatives","BTCF0:USTF0",1742240979825,0.2718273,84693.0,84692.0,0.1485843]
["bitfinex-derivatives","BTCF0:USTF0",1742240981738,0.2718273,84693.0,84692.0,0.1811843]
["bitfinex-derivatives","BTCF0:USTF0",1742240981739,0.1537415,84693.0,84692.0,0.1811843]
["bitfinex-derivatives","BTCF0:USTF0",1742240982234,0.0947,84693.0,84692.0,0.1811843]
["bitfinex-derivatives","BTCF0:USTF0",1742240982627,0.2127829,84693.0,84692.0,0.1811843]
["bitfinex-derivatives","BTCF0:USTF0",1742240985432,0.002,84693.0,84692.0,0.6193843]
["bitfinex-derivatives","BTCF0:USTF0",1742240985636,0.002,84693.0,84692.0,0.6501843]
["bitfinex-derivatives","BTCF0:USTF0",1742240987042,0.002,84693.0,84692.0,0.6401843]
["bitfinex-derivatives","BTCF0:USTF0",1742240988742,0.002,84693.0,84692.0,0.5401843]
["bitfinex-derivatives","BTCF0:USTF0",1742240988945,0.002,84693.0,84692.0,0.6401843]
["bitfinex-derivatives","BTCF0:USTF0",1742240990040,0.002,84693.0,84692.0,0.6501843]
["bitfinex-derivatives","BTCF0:USTF0",1742240990237,0.002,84693.0,84692.0,0.5401843]
["bitfinex-derivatives","BTCF0:USTF0",1742240992335,0.001,84693.0,84692.0,0.5401843]
["bitfinex-derivatives","BTCF0:USTF0",1742240992747,0.002,84693.0,84692.0,0.5401843]
["bitfinex-derivatives","BTCF0:USTF0",1742240992936,0.0323,84693.0,84692.0,0.1793843]
["bitfinex-derivatives","BTCF0:USTF0",1742240993336,0.0636,84693.0,84692.0,0.1793843]
["bitfinex-derivatives","BTCF0:USTF0",1742240993543,0.0626,84693.0,84692.0,0.1793843]
["bitfinex-derivatives","BTCF0:USTF0",1742240993838,0.0636,84693.0,84692.0,0.1793843]
["bitfinex-derivatives","BTCF0:USTF0",1742240994842,0.0646,84693.0,84692.0,0.1793843]
["bitfinex-derivatives","BTCF0:USTF0",1742240995239,0.0636,84693.0,84692.0,0.1793843]
["bitfinex-derivatives","BTCF0:USTF0",1742240995437,0.0626,84693.0,84692.0,0.1793843]
["bitfinex-derivatives","BTCF0:USTF0",1742240995645,0.0646,84693.0,84692.0,0.1793843]
["bitfinex-derivatives","BTCF0:USTF0",1742240996350,0.0626,84693.0,84692.0,0.1793843]
["bitfinex-derivatives","BTCF0:USTF0",1742240996545,0.0636,84693.0,84692.0,0.1793843]
["bitfinex-derivatives","BTCF0:USTF0",1742240997441,0.1816829,84693.0,84692.0,0.1793843]
["bitfinex-derivatives","BTCF0:USTF0",1742240998146,0.1180871,84690.0,84689.0,0.21153778]
["bitfinex-derivatives","BTCF0:USTF0",1742240998651,0.1788871,84690.0,84689.0,0.32962628]
["bitfinex-derivatives","BTCF0:USTF0",1742240998851,0.1788871,84690.0,84689.0,0.1180885]
["bitfinex-derivatives","BTCF0:USTF0",1742240999240,0.1808871,84690.0,84689.0,0.1812885]
["bitfinex-derivatives","BTCF0:USTF0",1742240999838,0.1818871,84690.0,84689.0,0.1812885]
["bitfinex-derivatives","BTCF0:USTF0",1742241000259,0.1180885,84689.0,84688.0,0.21153778]
["bitfinex-derivatives","BTCF0:USTF0",1742241000449,0.1180885,84689.0,84671.0,0.0590562]
["bitfinex-derivatives","BTCF0:USTF0",1742241000450,0.4137,84689.0,84671.0,0.0590562]
["bitfinex-derivatives","BTCF0:USTF0",1742241000641,0.4137,84689.0,84676.0,0.1181066]
["bitfinex-derivatives","BTCF0:USTF0",1742241000642,0.4789052,84677.0,84676.0,0.1181066]
["bitfinex-derivatives","BTCF0:USTF0",1742241000838,0.4789052,84677.0,84676.0,0.1499066]
["bitfinex-derivatives","BTCF0:USTF0",1742241000839,0.4776,84677.0,84676.0,0.1499066]
["bitfinex-derivatives","BTCF0:USTF0",1742241001040,0.5957052,84677.0,84676.0,0.1499066]
["bitfinex-derivatives","BTCF0:USTF0",1742241001340,0.0643,84679.0,84678.0,0.1181038]
["bitfinex-derivatives","BTCF0:USTF0",1742241001648,0.5432024,84679.0,84678.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742241001852,0.5432024,84679.0,84678.0,0.1499038]
["bitfinex-derivatives","BTCF0:USTF0",1742241002241,0.55399239,84679.0,84678.0,0.1499038]
["bitfinex-derivatives","BTCF0:USTF0",1742241002656,0.5661179,84679.0,84678.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742241002854,0.1181094,84674.0,84673.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742241003152,0.1181108,84673.0,84672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742241003354,0.22590079,84673.0,84672.0,0.1191122]
["bitfinex-derivatives","BTCF0:USTF0",1742241003650,0.22959319,84673.0,84672.0,0.1191122]
["bitfinex-derivatives","BTCF0:USTF0",1742241003958,0.07778239,84673.0,84672.0,0.1181122]
["bitfinex-derivatives","BTCF0:USTF0",1742241004252,0.1851032,84673.0,84672.0,0.1181122]
["bitfinex-derivatives","BTCF0:USTF0",1742241004452,0.1851032,84673.0,84672.0,0.1511122]
["bitfinex-derivatives","BTCF0:USTF0",1742241005048,0.3019032,84673.0,84672.0,0.1511122]
["bitfinex-derivatives","BTCF0:USTF0",1742241005249,0.01441413,84673.0,84672.0,0.1511122]
["bitfinex-derivatives","BTCF0:USTF0",1742241005445,0.01841413,84673.0,84672.0,0.1511122]
["bitfinex-derivatives","BTCF0:USTF0",1742241005650,0.02141413,84673.0,84672.0,0.1511122]
["bitfinex-derivatives","BTCF0:USTF0",1742241005855,0.13952493,84673.0,84672.0,0.1511122]
["bitfinex-derivatives","BTCF0:USTF0",1742241006045,0.1181136,84671.0,84670.0,0.0590568]
["bitfinex-derivatives","BTCF0:USTF0",1742241006355,0.482606,84671.0,84670.0,0.0590568]
["bitfinex-derivatives","BTCF0:USTF0",1742241007164,0.1512136,84671.0,84670.0,0.0590568]
["bitfinex-derivatives","BTCF0:USTF0",1742241007351,0.5435136,84671.0,84670.0,0.0897568]
["bitfinex-derivatives","BTCF0:USTF0",1742241008461,0.5475136,84671.0,84670.0,0.0897568]
["bitfinex-derivatives","BTCF0:USTF0",1742241009160,0.1857136,84671.0,84670.0,0.0897568]
["bitfinex-derivatives","BTCF0:USTF0",1742241009351,0.1897136,84671.0,84670.0,0.0897568]
["bitfinex-derivatives","BTCF0:USTF0",1742241009755,0.5505136,84671.0,84670.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742241009945,0.1181164,84669.0,84668.0,0.00011834]
["bitfinex-derivatives","BTCF0:USTF0",1742241010152,0.2349164,84669.0,84668.0,0.00011834]
["bitfinex-derivatives","BTCF0:USTF0",1742241010355,0.1181206,84666.0,84665.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742241010755,0.1793206,84666.0,84665.0,0.150822]
["bitfinex-derivatives","BTCF0:USTF0",1742241011557,0.1833206,84666.0,84665.0,0.182622]
["bitfinex-derivatives","BTCF0:USTF0",1742241012463,0.1833206,84666.0,84665.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742241012660,0.0590624,84663.0,84660.0,0.1181277]
["bitfinex-derivatives","BTCF0:USTF0",1742241012858,0.3887291,84662.0,84661.0,0.1806261]
["bitfinex-derivatives","BTCF0:USTF0",1742241014259,0.0346,84662.0,84661.0,0.2396898]
["bitfinex-derivatives","BTCF0:USTF0",1742241014449,0.003,84662.0,84661.0,0.2396898]
["bitfinex-derivatives","BTCF0:USTF0",1742241014650,0.006,84662.0,84661.0,0.2396898]
["bitfinex-derivatives","BTCF0:USTF0",1742241014856,0.1557261,84662.0,84661.0,0.2396898]
["bitfinex-derivatives","BTCF0:USTF0",1742241015158,0.1882261,84662.0,84661.0,0.2396898]
["bitfinex-derivatives","BTCF0:USTF0",1742241015363,0.2188261,84662.0,84661.0,0.2396898]
["bitfinex-derivatives","BTCF0:USTF0",1742241015562,0.2178261,84662.0,84661.0,0.2396898]
["bitfinex-derivatives","BTCF0:USTF0",1742241015960,0.2148261,84662.0,84661.0,0.1215637]
["bitfinex-derivatives","BTCF0:USTF0",1742241016267,0.1181359,84655.0,84654.0,0.00177194]
["bitfinex-derivatives","BTCF0:USTF0",1742241016563,0.4789359,84655.0,84654.0,0.11990614]
["bitfinex-derivatives","BTCF0:USTF0",1742241017061,0.1812359,84655.0,84654.0,0.00177194]
["bitfinex-derivatives","BTCF0:USTF0",1742241017262,0.0590839,84633.0,84632.0,0.0590809]
["bitfinex-derivatives","BTCF0:USTF0",1742241017462,0.1759239,84633.0,84632.0,0.0590809]
["bitfinex-derivatives","BTCF0:USTF0",1742241017872,0.11684,84633.0,84632.0,0.1772419]
["bitfinex-derivatives","BTCF0:USTF0",1742241018170,0.2350066,84633.0,84632.0,0.1772419]
["bitfinex-derivatives","BTCF0:USTF0",1742241018565,0.2350066,84633.0,84632.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742241018769,0.2350066,84633.0,84632.0,0.151168]
["bitfinex-derivatives","BTCF0:USTF0",1742241018970,0.2664066,84633.0,84632.0,0.151168]
["bitfinex-derivatives","BTCF0:USTF0",1742241019670,0.2694066,84633.0,84632.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742241020062,0.2704066,84633.0,84632.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742241020463,0.2734066,84633.0,84632.0,0.184168]
["bitfinex-derivatives","BTCF0:USTF0",1742241021055,0.2704066,84633.0,84632.0,0.184168]
["bitfinex-derivatives","BTCF0:USTF0",1742241021269,0.2754066,84633.0,84632.0,0.184168]
["bitfinex-derivatives","BTCF0:USTF0",1742241021766,0.1181862,84619.0,84618.0,0.1772787]
["bitfinex-derivatives","BTCF0:USTF0",1742241021960,0.1181862,84619.0,84618.0,0.2954637]
["bitfinex-derivatives","BTCF0:USTF0",1742241022164,0.1181862,84619.0,84618.0,0.1772785]
["bitfinex-derivatives","BTCF0:USTF0",1742241022973,0.1509862,84619.0,84618.0,0.1772785]
["bitfinex-derivatives","BTCF0:USTF0",1742241023469,0.118189,84617.0,84616.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742241023668,0.2470012,84617.0,84616.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742241023864,0.2470012,84617.0,84616.0,0.1814904]
["bitfinex-derivatives","BTCF0:USTF0",1742241024060,0.2782012,84617.0,84616.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742241024471,0.2782012,84617.0,84616.0,0.01641829]
["bitfinex-derivatives","BTCF0:USTF0",1742241024667,0.1181932,84614.0,84608.0,0.0591004]
["bitfinex-derivatives","BTCF0:USTF0",1742241024862,0.1182043,84609.0,84608.0,0.1772974]
["bitfinex-derivatives","BTCF0:USTF0",1742241025374,0.1181954,84613.0,84612.0,0.118196]
["bitfinex-derivatives","BTCF0:USTF0",1742241025962,0.1181954,84613.0,84610.0,0.0590987]
["bitfinex-derivatives","BTCF0:USTF0",1742241025963,0.1181987,84611.0,84610.0,0.1181976]
["bitfinex-derivatives","BTCF0:USTF0",1742241026158,0.1182043,84607.0,84606.0,0.1182038]
["bitfinex-derivatives","BTCF0:USTF0",1742241026358,0.1182043,84606.0,84605.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742241026571,0.1182043,84606.0,84602.0,0.1182085]
["bitfinex-derivatives","BTCF0:USTF0",1742241026572,0.1773162,84603.0,84602.0,0.1182085]
["bitfinex-derivatives","BTCF0:USTF0",1742241026780,0.1182113,84601.0,84600.0,0.2182127]
["bitfinex-derivatives","BTCF0:USTF0",1742241027270,0.2350513,84601.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742241027471,0.2350513,84601.0,84600.0,0.2182127]
["bitfinex-derivatives","BTCF0:USTF0",1742241028564,0.11684,84601.0,84600.0,0.2182127]
["bitfinex-derivatives","BTCF0:USTF0",1742241029268,0.2350513,84601.0,84600.0,0.2182127]
["bitfinex-derivatives","BTCF0:USTF0",1742241030174,0.11684,84601.0,84600.0,0.2182127]
["bitfinex-derivatives","BTCF0:USTF0",1742241030377,0.5958853,84606.0,84604.0,0.1182071]
["bitfinex-derivatives","BTCF0:USTF0",1742241030575,0.47768,84606.0,84605.0,0.1801057]
["bitfinex-derivatives","BTCF0:USTF0",1742241030875,0.5958843,84606.0,84605.0,0.1801057]
["bitfinex-derivatives","BTCF0:USTF0",1742241032161,0.5958843,84606.0,84605.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742241032361,0.5958843,84606.0,84605.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742241032779,0.1182071,84604.0,84603.0,0.00011408]
["bitfinex-derivatives","BTCF0:USTF0",1742241033974,0.1182071,84604.0,84603.0,0.11832258]
["bitfinex-derivatives","BTCF0:USTF0",1742241034475,0.1182071,84604.0,84603.0,0.00011408]
["bitfinex-derivatives","BTCF0:USTF0",1742241034671,0.2350871,84604.0,84603.0,0.11832258]
["bitfinex-derivatives","BTCF0:USTF0",1742241035074,0.2350871,84604.0,84603.0,0.18432258]
["bitfinex-derivatives","BTCF0:USTF0",1742241035871,0.3608,84606.0,84605.0,0.1182057]
["bitfinex-derivatives","BTCF0:USTF0",1742241036071,0.47768,84606.0,84605.0,0.1182057]
["bitfinex-derivatives","BTCF0:USTF0",1742241036267,0.47768,84606.0,84605.0,0.1842057]
["bitfinex-derivatives","BTCF0:USTF0",1742241036468,0.5958843,84606.0,84605.0,0.1842057]
["bitfinex-derivatives","BTCF0:USTF0",1742241036865,0.5958843,84606.0,84605.0,0.1511057]
["bitfinex-derivatives","BTCF0:USTF0",1742241037070,0.5958843,84606.0,84605.0,0.1821057]
["bitfinex-derivatives","BTCF0:USTF0",1742241038577,0.6266843,84606.0,84605.0,0.1821057]
["bitfinex-derivatives","BTCF0:USTF0",1742241038975,0.47768,84606.0,84605.0,0.1821057]
["bitfinex-derivatives","BTCF0:USTF0",1742241040282,0.51078,84606.0,84605.0,0.1821057]
["bitfinex-derivatives","BTCF0:USTF0",1742241040585,0.07892568,84792.0,84605.0,0.1821057]
["bitfinex-derivatives","BTCF0:USTF0",1742241040586,0.3608,84616.0,84613.0,0.1181946]
["bitfinex-derivatives","BTCF0:USTF0",1742241040774,0.9763132,84614.0,84613.0,0.1181946]
["bitfinex-derivatives","BTCF0:USTF0",1742241040984,0.9763132,84614.0,84613.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742241041282,0.1182057,84605.0,84604.0,0.2364081]
["bitfinex-derivatives","BTCF0:USTF0",1742241041472,0.1182057,84605.0,84604.0,0.2990081]
["bitfinex-derivatives","BTCF0:USTF0",1742241041785,0.1494057,84605.0,84604.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742241042076,0.1825057,84605.0,84604.0,0.2108071]
["bitfinex-derivatives","BTCF0:USTF0",1742241043470,0.3608,84609.0,84608.0,0.1182015]
["bitfinex-derivatives","BTCF0:USTF0",1742241043676,0.5421001,84609.0,84608.0,0.1182015]
["bitfinex-derivatives","BTCF0:USTF0",1742241043979,0.5421001,84609.0,84608.0,0.1825015]
["bitfinex-derivatives","BTCF0:USTF0",1742241044383,0.4239,84609.0,84608.0,0.1825015]
["bitfinex-derivatives","BTCF0:USTF0",1742241044683,0.5421001,84609.0,84608.0,0.1825015]
["bitfinex-derivatives","BTCF0:USTF0",1742241045785,0.54579531,84609.0,84608.0,0.1825015]
["bitfinex-derivatives","BTCF0:USTF0",1742241046188,0.54579531,84609.0,84608.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742241046386,0.1182071,84604.0,84603.0,0.00011408]
["bitfinex-derivatives","BTCF0:USTF0",1742241046782,0.2120071,84604.0,84603.0,0.14872258]
["bitfinex-derivatives","BTCF0:USTF0",1742241047483,0.2120071,84604.0,84603.0,0.18092258]
["bitfinex-derivatives","BTCF0:USTF0",1742241049387,0.2120071,84604.0,84603.0,0.06271408]
["bitfinex-derivatives","BTCF0:USTF0",1742241049590,0.1182113,84601.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742241049887,0.4790113,84601.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742241050092,0.5439113,84601.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742241051882,0.54760697,84601.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742241053591,0.5439113,84601.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742241054188,0.5439113,84601.0,84600.0,0.0630432]
["bitfinex-derivatives","BTCF0:USTF0",1742241054386,0.54760698,84601.0,84600.0,0.0630432]
["bitfinex-derivatives","BTCF0:USTF0",1742241055891,0.5439113,84601.0,84600.0,0.0630432]
["bitfinex-derivatives","BTCF0:USTF0",1742241056289,0.5439113,84601.0,84600.0,0.1812559]
["bitfinex-derivatives","BTCF0:USTF0",1742241056493,0.5439113,84601.0,84600.0,0.0630432]
["bitfinex-derivatives","BTCF0:USTF0",1742241058191,0.5439113,84601.0,84600.0,0.1812559]
["bitfinex-derivatives","BTCF0:USTF0",1742241058387,0.11688,84601.0,84600.0,0.1812559]
["bitfinex-derivatives","BTCF0:USTF0",1742241058593,0.2350913,84601.0,84600.0,0.2455559]
["bitfinex-derivatives","BTCF0:USTF0",1742241059097,0.2970913,84601.0,84600.0,0.2455559]
["bitfinex-derivatives","BTCF0:USTF0",1742241060182,0.2970913,84601.0,84600.0,0.1273432]
["bitfinex-derivatives","BTCF0:USTF0",1742241060389,0.6578913,84601.0,84600.0,0.1273432]
["bitfinex-derivatives","BTCF0:USTF0",1742241060888,0.6578913,84601.0,84600.0,0.2455559]
["bitfinex-derivatives","BTCF0:USTF0",1742241065392,0.11688,84601.0,84600.0,0.2455559]
["bitfinex-derivatives","BTCF0:USTF0",1742241066102,0.2350913,84601.0,84600.0,0.2455559]
["bitfinex-derivatives","BTCF0:USTF0",1742241066499,0.2993913,84601.0,84600.0,0.1273432]
["bitfinex-derivatives","BTCF0:USTF0",1742241066704,0.3296913,84601.0,84600.0,0.1273432]
["bitfinex-derivatives","BTCF0:USTF0",1742241067296,0.2993913,84601.0,84600.0,0.2455559]
["bitfinex-derivatives","BTCF0:USTF0",1742241071706,0.2993913,84601.0,84600.0,0.1273432]
["bitfinex-derivatives","BTCF0:USTF0",1742241072102,0.2993913,84601.0,84600.0,0.0630432]
["bitfinex-derivatives","BTCF0:USTF0",1742241072496,0.2993913,84601.0,84600.0,0.1812559]
["bitfinex-derivatives","BTCF0:USTF0",1742241073300,0.2364632,84591.0,84590.0,0.1182194]
["bitfinex-derivatives","BTCF0:USTF0",1742241073506,0.2364632,84591.0,84590.0,0.1485194]
["bitfinex-derivatives","BTCF0:USTF0",1742241073711,0.24733824,84591.0,84590.0,0.1485194]
["bitfinex-derivatives","BTCF0:USTF0",1742241073902,0.27933824,84591.0,84590.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742241074104,0.27933824,84591.0,84590.0,0.1485267]
["bitfinex-derivatives","BTCF0:USTF0",1742241074403,0.28303416,84591.0,84590.0,0.1485267]
["bitfinex-derivatives","BTCF0:USTF0",1742241074607,0.31563416,84591.0,84590.0,0.1808267]
["bitfinex-derivatives","BTCF0:USTF0",1742241075105,0.31563416,84591.0,84590.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742241075320,0.31589815,84591.0,84590.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742241075519,0.31589815,84591.0,84590.0,0.1808267]
["bitfinex-derivatives","BTCF0:USTF0",1742241075807,0.30475912,84591.0,84590.0,0.1808267]
["bitfinex-derivatives","BTCF0:USTF0",1742241076006,0.31587922,84591.0,84590.0,0.1808267]
["bitfinex-derivatives","BTCF0:USTF0",1742241076609,0.31587922,84591.0,84590.0,0.14386707]
["bitfinex-derivatives","BTCF0:USTF0",1742241077601,0.1182267,84590.0,84589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742241077804,0.1182351,84584.0,84583.0,0.1513365]
["bitfinex-derivatives","BTCF0:USTF0",1742241078008,0.4901552,84584.0,84583.0,0.1182365]
["bitfinex-derivatives","BTCF0:USTF0",1742241078204,0.1182477,84575.0,84574.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742241078404,0.6070478,84575.0,84574.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742241078606,0.1182491,84574.0,84573.0,0.28311419]
["bitfinex-derivatives","BTCF0:USTF0",1742241078806,0.1293692,84574.0,84573.0,0.28311419]
["bitfinex-derivatives","BTCF0:USTF0",1742241079112,0.1930692,84574.0,84573.0,0.28311419]
["bitfinex-derivatives","BTCF0:USTF0",1742241079308,0.20474072,84574.0,84573.0,0.28311419]
["bitfinex-derivatives","BTCF0:USTF0",1742241079813,0.20474072,84574.0,84572.0,0.00177363]
["bitfinex-derivatives","BTCF0:USTF0",1742241079814,0.1182505,84573.0,84572.0,0.00177363]
["bitfinex-derivatives","BTCF0:USTF0",1742241080017,0.118256,84569.0,84563.0,0.42195512]
["bitfinex-derivatives","BTCF0:USTF0",1742241080316,0.4790602,84566.0,84563.0,0.1193842]
["bitfinex-derivatives","BTCF0:USTF0",1742241080500,0.4901803,84566.0,84560.0,0.42083512]
["bitfinex-derivatives","BTCF0:USTF0",1742241080707,0.5551803,84566.0,84560.0,0.45183512]
["bitfinex-derivatives","BTCF0:USTF0",1742241081014,0.5551803,84566.0,84565.0,0.15112779]
["bitfinex-derivatives","BTCF0:USTF0",1742241081903,0.5551803,84566.0,84565.0,0.18192779]
["bitfinex-derivatives","BTCF0:USTF0",1742241082104,0.5551803,84566.0,84565.0,0.21292779]
["bitfinex-derivatives","BTCF0:USTF0",1742241083006,0.1182672,84561.0,84560.0,0.54014342]
["bitfinex-derivatives","BTCF0:USTF0",1742241083198,0.2462673,84561.0,84560.0,0.53910342]
["bitfinex-derivatives","BTCF0:USTF0",1742241083399,0.3096673,84561.0,84560.0,0.56930342]
["bitfinex-derivatives","BTCF0:USTF0",1742241083615,0.3401673,84561.0,84560.0,0.56930342]
["bitfinex-derivatives","BTCF0:USTF0",1742241084109,0.3401673,84561.0,84560.0,0.42083512]
["bitfinex-derivatives","BTCF0:USTF0",1742241085409,0.1182686,84560.0,84559.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742241085709,0.1182742,84556.0,84555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742241086009,0.1182756,84555.0,84554.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742241086212,0.1921957,84555.0,84554.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742241087004,0.1921957,84555.0,84551.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742241087005,0.1182798,84552.0,84551.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742241087204,0.2463199,84552.0,84551.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742241087410,0.3091199,84552.0,84551.0,0.1813812]
["bitfinex-derivatives","BTCF0:USTF0",1742241087806,0.33104004,84552.0,84551.0,0.1813812]
["bitfinex-derivatives","BTCF0:USTF0",1742241088304,0.33104004,84552.0,84551.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742241088605,0.31281743,84552.0,84551.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742241088803,0.1182868,84547.0,84546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742241089006,0.4902069,84547.0,84546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742241089212,0.5208069,84547.0,84546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742241089407,0.52450443,84547.0,84546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742241090011,0.55540443,84547.0,84546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742241090615,0.55540443,84547.0,84544.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742241090616,0.1182896,84545.0,84544.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742241090814,0.1182952,84541.0,84540.0,0.0017743]
["bitfinex-derivatives","BTCF0:USTF0",1742241091010,0.1294153,84541.0,84540.0,0.1200709]
["bitfinex-derivatives","BTCF0:USTF0",1742241091611,0.1600153,84541.0,84540.0,0.0017743]
["bitfinex-derivatives","BTCF0:USTF0",1742241091812,0.15991374,84541.0,84540.0,0.1200709]
["bitfinex-derivatives","BTCF0:USTF0",1742241092011,0.19531127,84541.0,84540.0,0.1200709]
["bitfinex-derivatives","BTCF0:USTF0",1742241092215,0.19531127,84541.0,84540.0,0.0628743]
["bitfinex-derivatives","BTCF0:USTF0",1742241092415,0.19531127,84541.0,84540.0,0.1811709]
["bitfinex-derivatives","BTCF0:USTF0",1742241092714,0.19161374,84541.0,84540.0,0.1811709]
["bitfinex-derivatives","BTCF0:USTF0",1742241093213,0.19161374,84541.0,84540.0,0.0017743]
["bitfinex-derivatives","BTCF0:USTF0",1742241093214,0.47161374,84541.0,84540.0,0.0017743]
["bitfinex-derivatives","BTCF0:USTF0",1742241093418,0.1183008,84537.0,84536.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742241093620,0.24707934,84537.0,84536.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742241093817,0.1183022,84536.0,84535.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742241094012,0.12923791,84536.0,84535.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742241094319,0.12923791,84536.0,84523.0,0.06798641]
["bitfinex-derivatives","BTCF0:USTF0",1742241094320,0.118319,84524.0,84523.0,0.06798641]
["bitfinex-derivatives","BTCF0:USTF0",1742241094510,0.01093571,84524.0,84508.0,0.15567707]
["bitfinex-derivatives","BTCF0:USTF0",1742241094811,0.1775064,84514.0,84513.0,0.1774958]
["bitfinex-derivatives","BTCF0:USTF0",1742241095014,0.18844211,84514.0,84513.0,0.0991664]
["bitfinex-derivatives","BTCF0:USTF0",1742241095409,0.18844211,84514.0,84513.0,0.11113214]
["bitfinex-derivatives","BTCF0:USTF0",1742241095721,0.13180351,84514.0,84513.0,0.20563214]
["bitfinex-derivatives","BTCF0:USTF0",1742241096019,0.1208678,84514.0,84513.0,0.20563214]
["bitfinex-derivatives","BTCF0:USTF0",1742241097015,0.13176997,84514.0,84513.0,0.20563214]
["bitfinex-derivatives","BTCF0:USTF0",1742241097212,0.13176997,84514.0,84513.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1742241098021,0.4816678,84514.0,84513.0,0.2128344]
["bitfinex-derivatives","BTCF0:USTF0",1742241098219,0.4816678,84514.0,84513.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742241098723,0.4925495,84514.0,84513.0,0.1805344]
["bitfinex-derivatives","BTCF0:USTF0",1742241099611,0.4935495,84514.0,84513.0,0.1805344]
["bitfinex-derivatives","BTCF0:USTF0",1742241099813,0.4945495,84514.0,84513.0,0.1805344]
["bitfinex-derivatives","BTCF0:USTF0",1742241101213,0.4945495,84514.0,84513.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742241102023,0.4945495,84514.0,84513.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742241102219,0.1775051,84513.0,84512.0,0.1183346]
["bitfinex-derivatives","BTCF0:USTF0",1742241102616,0.2423051,84513.0,84512.0,0.1183346]
["bitfinex-derivatives","BTCF0:USTF0",1742241102812,0.2423051,84513.0,84512.0,0.1498346]
["bitfinex-derivatives","BTCF0:USTF0",1742241103726,0.2433051,84513.0,84512.0,0.1498346]
["bitfinex-derivatives","BTCF0:USTF0",1742241106925,0.24321945,84513.0,84512.0,0.1498346]
["bitfinex-derivatives","BTCF0:USTF0",1742241107421,0.24321945,84513.0,84512.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742241108324,0.24321945,84513.0,84512.0,0.1498358]
["bitfinex-derivatives","BTCF0:USTF0",1742241109315,0.36145945,84513.0,84512.0,0.1498358]
["bitfinex-derivatives","BTCF0:USTF0",1742241110023,0.36145945,84513.0,84512.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742241110222,0.39185945,84513.0,84512.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742241110728,0.1183372,84511.0,84510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742241111125,0.1803372,84511.0,84510.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1742241111323,0.1803372,84511.0,84510.0,0.1505786]
["bitfinex-derivatives","BTCF0:USTF0",1742241111526,0.1803372,84511.0,84510.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1742241111721,0.1803372,84511.0,84510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742241111919,0.1803372,84511.0,84505.0,0.0591727]
["bitfinex-derivatives","BTCF0:USTF0",1742241111920,0.1183442,84506.0,84505.0,0.0591727]
["bitfinex-derivatives","BTCF0:USTF0",1742241112114,0.2364242,84506.0,84505.0,0.0591727]
["bitfinex-derivatives","BTCF0:USTF0",1742241112330,0.2984242,84506.0,84505.0,0.0591727]
["bitfinex-derivatives","BTCF0:USTF0",1742241112716,0.31035127,84506.0,84505.0,0.0591727]
["bitfinex-derivatives","BTCF0:USTF0",1742241112916,0.118347,84504.0,84503.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742241113123,0.118347,84504.0,84503.0,0.1486884]
["bitfinex-derivatives","BTCF0:USTF0",1742241113324,0.182647,84504.0,84503.0,0.1486884]
["bitfinex-derivatives","BTCF0:USTF0",1742241116021,0.11808,84506.0,84505.0,0.1183456]
["bitfinex-derivatives","BTCF0:USTF0",1742241116223,0.48157989,84526.0,84505.0,0.1183456]
["bitfinex-derivatives","BTCF0:USTF0",1742241116224,0.1183412,84509.0,84508.0,0.1183414]
["bitfinex-derivatives","BTCF0:USTF0",1742241116434,0.0591693,84511.0,84510.0,0.1183386]
["bitfinex-derivatives","BTCF0:USTF0",1742241116640,0.0895693,84511.0,84510.0,0.1183386]
["bitfinex-derivatives","BTCF0:USTF0",1742241116935,0.0304,84511.0,84510.0,0.1183386]
["bitfinex-derivatives","BTCF0:USTF0",1742241117134,0.1487372,84511.0,84510.0,0.1183386]
["bitfinex-derivatives","BTCF0:USTF0",1742241117335,0.1802372,84511.0,84510.0,0.1183386]
["bitfinex-derivatives","BTCF0:USTF0",1742241118032,0.1822372,84511.0,84510.0,0.1183386]
["bitfinex-derivatives","BTCF0:USTF0",1742241118841,0.0324,84511.0,84510.0,0.1183386]
["bitfinex-derivatives","BTCF0:USTF0",1742241119143,0.002,84511.0,84510.0,0.1183386]
["bitfinex-derivatives","BTCF0:USTF0",1742241119328,0.004,84511.0,84510.0,0.1183386]
["bitfinex-derivatives","BTCF0:USTF0",1742241119532,0.1852372,84511.0,84510.0,0.13041512]
["bitfinex-derivatives","BTCF0:USTF0",1742241121344,0.0669,84511.0,84510.0,0.13041512]
["bitfinex-derivatives","BTCF0:USTF0",1742241121544,0.0669,84511.0,84510.0,0.16091512]
["bitfinex-derivatives","BTCF0:USTF0",1742241122848,0.0649,84511.0,84510.0,0.16091512]
["bitfinex-derivatives","BTCF0:USTF0",1742241123531,0.0629,84511.0,84510.0,0.16091512]
["bitfinex-derivatives","BTCF0:USTF0",1742241123736,0.0659,84511.0,84510.0,0.16091512]
["bitfinex-derivatives","BTCF0:USTF0",1742241124460,0.3608,84521.0,84520.0,0.1183246]
["bitfinex-derivatives","BTCF0:USTF0",1742241124747,0.00017747,84524.0,84522.0,0.1183218]
["bitfinex-derivatives","BTCF0:USTF0",1742241124748,0.0326,84523.0,84522.0,0.1183218]
["bitfinex-derivatives","BTCF0:USTF0",1742241124939,0.14127831,84524.0,84523.0,0.1183204]
["bitfinex-derivatives","BTCF0:USTF0",1742241125139,1e-08,84524.0,84523.0,0.9089204]
["bitfinex-derivatives","BTCF0:USTF0",1742241125539,1e-08,84524.0,84523.0,0.8089204]
["bitfinex-derivatives","BTCF0:USTF0",1742241126948,0.00400001,84524.0,84523.0,0.8089204]
["bitfinex-derivatives","BTCF0:USTF0",1742241127836,0.00700001,84524.0,84523.0,0.8089204]
["bitfinex-derivatives","BTCF0:USTF0",1742241128039,0.007,84524.0,84523.0,0.8089204]
["bitfinex-derivatives","BTCF0:USTF0",1742241128242,0.00017747,84532.0,84527.0,0.0591573]
["bitfinex-derivatives","BTCF0:USTF0",1742241128441,0.0313,84537.0,84536.0,0.1183022]
["bitfinex-derivatives","BTCF0:USTF0",1742241128641,0.0313,84537.0,84536.0,0.1841022]
["bitfinex-derivatives","BTCF0:USTF0",1742241128943,0.0313,84537.0,84536.0,0.2145022]
["bitfinex-derivatives","BTCF0:USTF0",1742241129142,0.1496008,84537.0,84536.0,0.2145022]
["bitfinex-derivatives","BTCF0:USTF0",1742241129535,0.1546008,84537.0,84536.0,0.2145022]
["bitfinex-derivatives","BTCF0:USTF0",1742241129742,0.1855008,84537.0,84536.0,0.2145022]
["bitfinex-derivatives","BTCF0:USTF0",1742241130244,0.0363,84537.0,84536.0,0.3145022]
["bitfinex-derivatives","BTCF0:USTF0",1742241130444,0.2125033,84551.0,84544.0,0.118291]
["bitfinex-derivatives","BTCF0:USTF0",1742241130637,0.2125033,84551.0,84548.0,0.059142]
["bitfinex-derivatives","BTCF0:USTF0",1742241130837,0.24733688,84560.0,84559.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1742241131044,0.24733688,84560.0,84559.0,0.23611]
["bitfinex-derivatives","BTCF0:USTF0",1742241131445,0.25813094,84560.0,84559.0,0.23611]
["bitfinex-derivatives","BTCF0:USTF0",1742241131635,0.25813094,84560.0,84559.0,0.30041]
["bitfinex-derivatives","BTCF0:USTF0",1742241131834,0.01079406,84560.0,84559.0,0.30041]
["bitfinex-derivatives","BTCF0:USTF0",1742241132039,0.01079406,84560.0,84559.0,0.30341]
["bitfinex-derivatives","BTCF0:USTF0",1742241132448,0.01079406,84560.0,84559.0,0.51341]
["bitfinex-derivatives","BTCF0:USTF0",1742241132646,0.00017747,84568.0,84567.0,0.1182588]
["bitfinex-derivatives","BTCF0:USTF0",1742241132839,0.00017747,84568.0,84567.0,0.5060988]
["bitfinex-derivatives","BTCF0:USTF0",1742241133035,0.00017747,84568.0,84567.0,0.3360988]
["bitfinex-derivatives","BTCF0:USTF0",1742241133342,0.00017747,84568.0,84567.0,0.24773455]
["bitfinex-derivatives","BTCF0:USTF0",1742241133343,0.03317747,84568.0,84567.0,0.24773455]
["bitfinex-derivatives","BTCF0:USTF0",1742241133549,0.03317747,84568.0,84567.0,0.42203455]
["bitfinex-derivatives","BTCF0:USTF0",1742241133749,0.15143487,84568.0,84567.0,0.31203455]
["bitfinex-derivatives","BTCF0:USTF0",1742241133951,0.18213487,84568.0,84567.0,0.31203455]
["bitfinex-derivatives","BTCF0:USTF0",1742241134140,0.06387747,84568.0,84567.0,0.31203455]
["bitfinex-derivatives","BTCF0:USTF0",1742241134341,0.06487747,84568.0,84567.0,0.31203455]
["bitfinex-derivatives","BTCF0:USTF0",1742241135041,0.06687747,84568.0,84567.0,0.31203455]
["bitfinex-derivatives","BTCF0:USTF0",1742241135747,0.06587747,84568.0,84567.0,0.31203455]
["bitfinex-derivatives","BTCF0:USTF0",1742241135945,0.06787747,84568.0,84567.0,0.31203455]
["bitfinex-derivatives","BTCF0:USTF0",1742241136146,0.06687747,84568.0,84567.0,0.31203455]
["bitfinex-derivatives","BTCF0:USTF0",1742241136551,0.06687747,84568.0,84567.0,0.2360988]
["bitfinex-derivatives","BTCF0:USTF0",1742241136944,0.06687747,84568.0,84567.0,0.2477061]
["bitfinex-derivatives","BTCF0:USTF0",1742241137345,0.06387747,84568.0,84567.0,0.2487061]
["bitfinex-derivatives","BTCF0:USTF0",1742241137649,0.06387747,84568.0,84567.0,0.1308661]
["bitfinex-derivatives","BTCF0:USTF0",1742241138046,0.06387747,84568.0,84567.0,0.1202588]
["bitfinex-derivatives","BTCF0:USTF0",1742241138757,0.06487747,84568.0,84567.0,0.1192588]
["bitfinex-derivatives","BTCF0:USTF0",1742241139145,0.06487747,84568.0,84567.0,0.1182588]
["bitfinex-derivatives","BTCF0:USTF0",1742241139346,0.06587747,84568.0,84567.0,0.1182588]
["bitfinex-derivatives","BTCF0:USTF0",1742241139546,0.06587747,84568.0,84567.0,0.2182588]
["bitfinex-derivatives","BTCF0:USTF0",1742241139748,0.06587747,84568.0,84567.0,0.1796588]
["bitfinex-derivatives","BTCF0:USTF0",1742241139949,0.06487747,84568.0,84567.0,0.1796588]
["bitfinex-derivatives","BTCF0:USTF0",1742241140255,0.06687747,84568.0,84567.0,0.1796588]
["bitfinex-derivatives","BTCF0:USTF0",1742241140756,0.06387747,84568.0,84567.0,0.1796588]
["bitfinex-derivatives","BTCF0:USTF0",1742241140956,0.06587747,84568.0,84567.0,0.2906588]
["bitfinex-derivatives","BTCF0:USTF0",1742241141458,0.0591183,84583.0,84567.0,0.2906588]
["bitfinex-derivatives","BTCF0:USTF0",1742241141459,0.4137,84589.0,84587.0,0.1182309]
["bitfinex-derivatives","BTCF0:USTF0",1742241141758,0.5965495,84588.0,84587.0,0.1182309]
["bitfinex-derivatives","BTCF0:USTF0",1742241142560,0.4790295,84588.0,84587.0,0.1182309]
["bitfinex-derivatives","BTCF0:USTF0",1742241142874,0.1182309,84587.0,84586.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742241143358,0.1482309,84587.0,84586.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742241143551,0.5090309,84587.0,84586.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742241143750,0.5090309,84587.0,84586.0,0.1182723]
["bitfinex-derivatives","BTCF0:USTF0",1742241144155,0.5130309,84587.0,84586.0,0.1182723]
["bitfinex-derivatives","BTCF0:USTF0",1742241144555,0.52380219,84587.0,84586.0,0.1182323]
["bitfinex-derivatives","BTCF0:USTF0",1742241144755,0.55470219,84587.0,84586.0,0.1182323]
["bitfinex-derivatives","BTCF0:USTF0",1742241145159,0.1182323,84586.0,84585.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742241145464,0.12900359,84586.0,84585.0,0.1182737]
["bitfinex-derivatives","BTCF0:USTF0",1742241145647,0.19060359,84586.0,84585.0,0.1182737]
["bitfinex-derivatives","BTCF0:USTF0",1742241145853,0.19060359,84586.0,84585.0,0.1182337]
["bitfinex-derivatives","BTCF0:USTF0",1742241146252,0.19460359,84586.0,84585.0,0.1182337]
["bitfinex-derivatives","BTCF0:USTF0",1742241146454,0.19860359,84586.0,84585.0,0.1182337]
["bitfinex-derivatives","BTCF0:USTF0",1742241148059,0.19760359,84586.0,84585.0,0.1182337]
["bitfinex-derivatives","BTCF0:USTF0",1742241148260,0.07937129,84586.0,84585.0,0.1182337]
["bitfinex-derivatives","BTCF0:USTF0",1742241148750,0.19460359,84586.0,84585.0,0.1182337]
["bitfinex-derivatives","BTCF0:USTF0",1742241148953,0.19860359,84586.0,84585.0,0.1182337]
["bitfinex-derivatives","BTCF0:USTF0",1742241149562,0.19460359,84586.0,84585.0,0.1182337]
["bitfinex-derivatives","BTCF0:USTF0",1742241149756,0.19860359,84586.0,84585.0,0.1182337]
["bitfinex-derivatives","BTCF0:USTF0",1742241149963,0.1182337,84585.0,84584.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742241150160,0.12900499,84585.0,84584.0,0.1182751]
["bitfinex-derivatives","BTCF0:USTF0",1742241150369,0.19370499,84585.0,84584.0,0.1182751]
["bitfinex-derivatives","BTCF0:USTF0",1742241151058,0.19372236,84585.0,84584.0,0.1182351]
["bitfinex-derivatives","BTCF0:USTF0",1742241152166,0.20072236,84585.0,84584.0,0.1182351]
["bitfinex-derivatives","BTCF0:USTF0",1742241152853,0.20062801,84585.0,84584.0,0.1182351]
["bitfinex-derivatives","BTCF0:USTF0",1742241153349,0.31810801,84585.0,84584.0,0.1182351]
["bitfinex-derivatives","BTCF0:USTF0",1742241154263,0.31510801,84585.0,84584.0,0.1182351]
["bitfinex-derivatives","BTCF0:USTF0",1742241154457,0.31910801,84585.0,84584.0,0.1182351]
["bitfinex-derivatives","BTCF0:USTF0",1742241155967,0.31910801,84585.0,84584.0,0.1497351]
["bitfinex-derivatives","BTCF0:USTF0",1742241156767,0.31913398,84585.0,84584.0,0.1497351]
["bitfinex-derivatives","BTCF0:USTF0",1742241158761,0.31913398,84585.0,84584.0,0.1182351]
["bitfinex-derivatives","BTCF0:USTF0",1742241159957,0.1182351,84584.0,84583.0,0.0591582]
["bitfinex-derivatives","BTCF0:USTF0",1742241160158,0.12895538,84584.0,84583.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742241160359,0.19075538,84584.0,84583.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742241161060,0.1182365,84583.0,84582.0,0.1182374]
["bitfinex-derivatives","BTCF0:USTF0",1742241161266,0.12895678,84583.0,84582.0,0.1182374]
["bitfinex-derivatives","BTCF0:USTF0",1742241161567,0.19075678,84583.0,84582.0,0.1182774]
["bitfinex-derivatives","BTCF0:USTF0",1742241161768,0.19075678,84583.0,84582.0,0.1514774]
["bitfinex-derivatives","BTCF0:USTF0",1742241162153,0.19445313,84583.0,84582.0,0.1514774]
["bitfinex-derivatives","BTCF0:USTF0",1742241162754,0.19888898,84583.0,84582.0,0.1514774]
["bitfinex-derivatives","BTCF0:USTF0",1742241163573,0.19888898,84583.0,84582.0,0.1514779]
["bitfinex-derivatives","BTCF0:USTF0",1742241164469,0.31896898,84583.0,84582.0,0.1514779]
["bitfinex-derivatives","BTCF0:USTF0",1742241164672,0.31901137,84583.0,84582.0,0.1514779]
["bitfinex-derivatives","BTCF0:USTF0",1742241164878,0.31901137,84583.0,84582.0,0.1835779]
["bitfinex-derivatives","BTCF0:USTF0",1742241165574,0.31901137,84583.0,84582.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1742241166270,0.31901137,84583.0,84582.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742241166975,0.1182407,84580.0,84579.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1742241167173,0.12943922,84580.0,84579.0,0.15021943]
["bitfinex-derivatives","BTCF0:USTF0",1742241167469,0.30871922,84580.0,84579.0,0.18241943]
["bitfinex-derivatives","BTCF0:USTF0",1742241167673,0.27661922,84580.0,84579.0,0.18241943]
["bitfinex-derivatives","BTCF0:USTF0",1742241168074,0.27961922,84580.0,84579.0,0.18241943]
["bitfinex-derivatives","BTCF0:USTF0",1742241168274,0.28161922,84580.0,84579.0,0.18241943]
["bitfinex-derivatives","BTCF0:USTF0",1742241168467,0.2704207,84580.0,84579.0,0.18241943]
["bitfinex-derivatives","BTCF0:USTF0",1742241168670,0.28154033,84580.0,84579.0,0.18241943]
["bitfinex-derivatives","BTCF0:USTF0",1742241169671,0.31384033,84580.0,84579.0,0.18241943]
["bitfinex-derivatives","BTCF0:USTF0",1742241170567,0.31344532,84580.0,84579.0,0.18241943]
["bitfinex-derivatives","BTCF0:USTF0",1742241170768,0.3027207,84580.0,84579.0,0.18241943]
["bitfinex-derivatives","BTCF0:USTF0",1742241171779,0.2403207,84580.0,84579.0,0.18241943]
["bitfinex-derivatives","BTCF0:USTF0",1742241173182,0.2720207,84580.0,84579.0,0.18241943]
["bitfinex-derivatives","BTCF0:USTF0",1742241173479,0.3021207,84580.0,84579.0,0.18241943]
["bitfinex-derivatives","BTCF0:USTF0",1742241174476,0.3011207,84580.0,84579.0,0.18241943]
["bitfinex-derivatives","BTCF0:USTF0",1742241175074,0.1539407,84580.0,84579.0,0.18241943]
["bitfinex-derivatives","BTCF0:USTF0",1742241175583,0.1519407,84580.0,84579.0,0.18241943]
["bitfinex-derivatives","BTCF0:USTF0",1742241175777,0.0357,84580.0,84579.0,0.18241943]
["bitfinex-derivatives","BTCF0:USTF0",1742241175975,0.004,84580.0,84579.0,0.18241943]
["bitfinex-derivatives","BTCF0:USTF0",1742241176475,0.1222407,84580.0,84579.0,0.18241943]
["bitfinex-derivatives","BTCF0:USTF0",1742241176669,0.004,84580.0,84579.0,0.18241943]
["bitfinex-derivatives","BTCF0:USTF0",1742241177081,0.1222407,84580.0,84579.0,0.18241943]
["bitfinex-derivatives","BTCF0:USTF0",1742241177582,0.004,84580.0,84579.0,0.18241943]
["bitfinex-derivatives","BTCF0:USTF0",1742241177772,0.002,84580.0,84579.0,0.18241943]
["bitfinex-derivatives","BTCF0:USTF0",1742241177972,0.005,84580.0,84579.0,0.18241943]
["bitfinex-derivatives","BTCF0:USTF0",1742241179084,0.11692,84592.0,84589.0,0.1182281]
["bitfinex-derivatives","BTCF0:USTF0",1742241179476,0.0591148,84588.0,84585.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742241179672,0.1182323,84586.0,84585.0,0.1804333]
["bitfinex-derivatives","BTCF0:USTF0",1742241180176,0.5739323,84586.0,84585.0,0.1804333]
["bitfinex-derivatives","BTCF0:USTF0",1742241180375,0.5739323,84586.0,84585.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742241180575,0.5739323,84586.0,84585.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742241180783,0.5739323,84586.0,84585.0,0.1491337]
["bitfinex-derivatives","BTCF0:USTF0",1742241181180,0.5739323,84586.0,84585.0,0.1822337]
["bitfinex-derivatives","BTCF0:USTF0",1742241181181,0.5412323,84586.0,84585.0,0.1822337]
["bitfinex-derivatives","BTCF0:USTF0",1742241181473,0.004,84586.0,84585.0,0.1822337]
["bitfinex-derivatives","BTCF0:USTF0",1742241182482,0.004,84586.0,84585.0,0.2822337]
["bitfinex-derivatives","BTCF0:USTF0",1742241182786,0.004,84586.0,84585.0,0.2722337]
["bitfinex-derivatives","BTCF0:USTF0",1742241183289,0.004,84586.0,84585.0,0.2843207]
["bitfinex-derivatives","BTCF0:USTF0",1742241183588,0.03254,84590.0,84589.0,0.1182281]
["bitfinex-derivatives","BTCF0:USTF0",1742241183589,4e-05,84590.0,84589.0,0.1182281]
["bitfinex-derivatives","BTCF0:USTF0",1742241183974,4e-05,84590.0,84589.0,0.2154281]
["bitfinex-derivatives","BTCF0:USTF0",1742241185083,0.00104,84590.0,84589.0,0.2154281]
["bitfinex-derivatives","BTCF0:USTF0",1742241185287,0.00504,84590.0,84589.0,0.2154281]
["bitfinex-derivatives","BTCF0:USTF0",1742241185780,0.1232667,84590.0,84589.0,0.2154281]
["bitfinex-derivatives","BTCF0:USTF0",1742241186389,0.1855667,84590.0,84589.0,0.2154281]
["bitfinex-derivatives","BTCF0:USTF0",1742241196898,0.19638289,84590.0,84589.0,0.2154281]
["bitfinex-derivatives","BTCF0:USTF0",1742241197490,0.20007872,84590.0,84589.0,0.2154281]
["bitfinex-derivatives","BTCF0:USTF0",1742241198890,0.08185202,84590.0,84589.0,0.2154281]
["bitfinex-derivatives","BTCF0:USTF0",1742241199896,0.20007872,84590.0,84589.0,0.2154281]
["bitfinex-derivatives","BTCF0:USTF0",1742241203095,0.08185202,84590.0,84589.0,0.2154281]
["bitfinex-derivatives","BTCF0:USTF0",1742241203398,0.08189254,84590.0,84589.0,0.2154281]
["bitfinex-derivatives","BTCF0:USTF0",1742241204504,0.05019254,84590.0,84589.0,0.6762281]
["bitfinex-derivatives","BTCF0:USTF0",1742241205101,0.05019254,84590.0,84589.0,0.68531069]
["bitfinex-derivatives","BTCF0:USTF0",1742241205304,0.05005407,84590.0,84589.0,0.58531069]
["bitfinex-derivatives","BTCF0:USTF0",1742241205599,0.16828077,84590.0,84589.0,0.58531069]
["bitfinex-derivatives","BTCF0:USTF0",1742241205803,0.16458494,84590.0,84589.0,0.58531069]
["bitfinex-derivatives","BTCF0:USTF0",1742241206988,0.04635824,84590.0,84589.0,0.58531069]
["bitfinex-derivatives","BTCF0:USTF0",1742241207400,0.08075384,84590.0,84589.0,0.58531069]
["bitfinex-derivatives","BTCF0:USTF0",1742241209004,0.0700356,84590.0,84589.0,0.58531069]
["bitfinex-derivatives","BTCF0:USTF0",1742241209505,0.06634,84590.0,84589.0,0.58531069]
["bitfinex-derivatives","BTCF0:USTF0",1742241210002,0.07706323,84590.0,84589.0,0.58531069]
["bitfinex-derivatives","BTCF0:USTF0",1742241210998,0.08075878,84590.0,84589.0,0.58531069]
["bitfinex-derivatives","BTCF0:USTF0",1742241211199,0.08081082,84590.0,84589.0,0.5105281]
["bitfinex-derivatives","BTCF0:USTF0",1742241211799,0.31595752,84590.0,84582.0,0.57304086]
["bitfinex-derivatives","BTCF0:USTF0",1742241212002,0.1182365,84583.0,84582.0,0.33047736]
["bitfinex-derivatives","BTCF0:USTF0",1742241212303,0.12901177,84583.0,84582.0,0.33047736]
["bitfinex-derivatives","BTCF0:USTF0",1742241212502,0.19191177,84583.0,84582.0,0.33047736]
["bitfinex-derivatives","BTCF0:USTF0",1742241212896,0.55271177,84583.0,84582.0,0.33047736]
["bitfinex-derivatives","BTCF0:USTF0",1742241214802,0.0863705,84583.0,84582.0,0.1810365]
["bitfinex-derivatives","BTCF0:USTF0",1742241215501,0.204607,84583.0,84582.0,0.1810365]
["bitfinex-derivatives","BTCF0:USTF0",1742241215898,0.204607,84583.0,84582.0,0.1182365]
["bitfinex-derivatives","BTCF0:USTF0",1742241218808,0.204607,84583.0,84582.0,0.1496365]
["bitfinex-derivatives","BTCF0:USTF0",1742241219009,0.19499821,84583.0,84582.0,0.1496365]
["bitfinex-derivatives","BTCF0:USTF0",1742241219397,0.20460857,84583.0,84582.0,0.1496365]
["bitfinex-derivatives","BTCF0:USTF0",1742241219810,0.1182379,84582.0,84581.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742241220005,0.1182407,84580.0,84579.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1742241220201,0.1182407,84580.0,84579.0,0.11841853]
["bitfinex-derivatives","BTCF0:USTF0",1742241220202,0.01086171,84580.0,84579.0,0.11841853]
["bitfinex-derivatives","BTCF0:USTF0",1742241220506,0.10276171,84580.0,84579.0,0.18001853]
["bitfinex-derivatives","BTCF0:USTF0",1742241220901,0.11237207,84580.0,84579.0,0.18001853]
["bitfinex-derivatives","BTCF0:USTF0",1742241221102,0.08217207,84580.0,84579.0,0.18001853]
["bitfinex-derivatives","BTCF0:USTF0",1742241221302,0.08217207,84580.0,84579.0,0.11841853]
["bitfinex-derivatives","BTCF0:USTF0",1742241221503,0.20041277,84580.0,84579.0,0.11841853]
["bitfinex-derivatives","BTCF0:USTF0",1742241221701,0.20041277,84580.0,84579.0,0.14991853]
["bitfinex-derivatives","BTCF0:USTF0",1742241221907,0.20141277,84580.0,84579.0,0.14991853]
["bitfinex-derivatives","BTCF0:USTF0",1742241222212,0.23161277,84580.0,84579.0,0.14991853]
["bitfinex-derivatives","BTCF0:USTF0",1742241222508,0.08317207,84580.0,84579.0,0.14991853]
["bitfinex-derivatives","BTCF0:USTF0",1742241222707,0.08417207,84580.0,84579.0,0.18001853]
["bitfinex-derivatives","BTCF0:USTF0",1742241222907,0.08422217,84580.0,84579.0,0.18001853]
["bitfinex-derivatives","BTCF0:USTF0",1742241223297,0.1965488,84580.0,84579.0,0.18001853]
["bitfinex-derivatives","BTCF0:USTF0",1742241224106,0.0783081,84580.0,84579.0,0.18001853]
["bitfinex-derivatives","BTCF0:USTF0",1742241224909,0.0783081,84580.0,84579.0,0.74081853]
["bitfinex-derivatives","BTCF0:USTF0",1742241225108,4e-05,84590.0,84589.0,0.1182281]
["bitfinex-derivatives","BTCF0:USTF0",1742241225497,0.03074,84590.0,84589.0,0.1511281]
["bitfinex-derivatives","BTCF0:USTF0",1742241226098,0.0416043,84590.0,84589.0,0.1511281]
["bitfinex-derivatives","BTCF0:USTF0",1742241226299,0.0426043,84590.0,84589.0,0.1511281]
["bitfinex-derivatives","BTCF0:USTF0",1742241226609,0.0757043,84590.0,84589.0,0.1947335]
["bitfinex-derivatives","BTCF0:USTF0",1742241226810,0.193931,84590.0,84589.0,0.1830281]
["bitfinex-derivatives","BTCF0:USTF0",1742241227109,0.193931,84590.0,84589.0,0.1511281]
["bitfinex-derivatives","BTCF0:USTF0",1742241227309,0.19984429,84590.0,84589.0,0.1511281]
["bitfinex-derivatives","BTCF0:USTF0",1742241227503,0.197931,84590.0,84589.0,0.12451826]
["bitfinex-derivatives","BTCF0:USTF0",1742241227705,0.197931,84590.0,84589.0,0.15641826]
["bitfinex-derivatives","BTCF0:USTF0",1742241228608,0.1182281,84589.0,84588.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742241228814,0.1182351,84584.0,84583.0,0.1773516]
["bitfinex-derivatives","BTCF0:USTF0",1742241229109,0.1290994,84584.0,84583.0,0.1773516]
["bitfinex-derivatives","BTCF0:USTF0",1742241229909,0.1914994,84584.0,84583.0,0.1773516]
["bitfinex-derivatives","BTCF0:USTF0",1742241230306,0.1914994,84584.0,84583.0,0.0591179]
["bitfinex-derivatives","BTCF0:USTF0",1742241231107,0.0624,84584.0,84583.0,0.3347179]
["bitfinex-derivatives","BTCF0:USTF0",1742241231307,0.0337,84584.0,84583.0,0.3447179]
["bitfinex-derivatives","BTCF0:USTF0",1742241231508,0.002,84584.0,84583.0,0.1247179]
["bitfinex-derivatives","BTCF0:USTF0",1742241231710,0.002,84584.0,84583.0,0.2247179]
["bitfinex-derivatives","BTCF0:USTF0",1742241231910,0.002,84584.0,84583.0,0.1247179]
["bitfinex-derivatives","BTCF0:USTF0",1742241232111,0.13096035,84584.0,84583.0,0.0917179]
["bitfinex-derivatives","BTCF0:USTF0",1742241232508,0.22506035,84584.0,84583.0,0.0917179]
["bitfinex-derivatives","BTCF0:USTF0",1742241233513,0.22506035,84584.0,84583.0,0.0591179]
["bitfinex-derivatives","BTCF0:USTF0",1742241233910,0.1773604,84581.0,84580.0,0.0591203]
["bitfinex-derivatives","BTCF0:USTF0",1742241234112,0.18808565,84581.0,84580.0,0.0591203]
["bitfinex-derivatives","BTCF0:USTF0",1742241234314,0.25138565,84581.0,84580.0,0.0591203]
["bitfinex-derivatives","BTCF0:USTF0",1742241234720,0.1182407,84580.0,84579.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1742241234911,0.12896595,84580.0,84579.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1742241235221,0.12896595,84580.0,84579.0,0.11841943]
["bitfinex-derivatives","BTCF0:USTF0",1742241235222,0.3006607,84580.0,84579.0,0.11841943]
["bitfinex-derivatives","BTCF0:USTF0",1742241235815,0.18242,84580.0,84579.0,0.18211943]
["bitfinex-derivatives","BTCF0:USTF0",1742241236119,0.3016607,84580.0,84579.0,0.18211943]
["bitfinex-derivatives","BTCF0:USTF0",1742241236810,0.18342,84580.0,84579.0,0.18211943]
["bitfinex-derivatives","BTCF0:USTF0",1742241237205,0.1871163,84580.0,84579.0,0.18211943]
["bitfinex-derivatives","BTCF0:USTF0",1742241237406,0.0046963,84580.0,84579.0,0.38211943]
["bitfinex-derivatives","BTCF0:USTF0",1742241237606,0.21213408,84595.0,84589.0,0.1182281]
["bitfinex-derivatives","BTCF0:USTF0",1742241237807,0.21213408,84595.0,84589.0,0.2182281]
["bitfinex-derivatives","BTCF0:USTF0",1742241238017,0.0656,84594.0,84589.0,0.3131281]
["bitfinex-derivatives","BTCF0:USTF0",1742241238711,0.0656,84594.0,84593.0,0.1182225]
["bitfinex-derivatives","BTCF0:USTF0",1742241239213,0.0656,84594.0,84593.0,0.1797225]
["bitfinex-derivatives","BTCF0:USTF0",1742241240006,0.06568,84594.0,84593.0,0.1797225]
["bitfinex-derivatives","BTCF0:USTF0",1742241240613,0.03448,84594.0,84593.0,0.1797225]
["bitfinex-derivatives","BTCF0:USTF0",1742241240918,0.00208,84594.0,84593.0,0.19181621]
["bitfinex-derivatives","BTCF0:USTF0",1742241241114,0.00208,84594.0,84593.0,0.28181621]
["bitfinex-derivatives","BTCF0:USTF0",1742241241313,0.1827011,84594.0,84593.0,0.19181621]
["bitfinex-derivatives","BTCF0:USTF0",1742241241517,0.06448,84594.0,84593.0,0.19181621]
["bitfinex-derivatives","BTCF0:USTF0",1742241241719,0.1827011,84594.0,84593.0,0.19181621]
["bitfinex-derivatives","BTCF0:USTF0",1742241241913,0.06448,84594.0,84593.0,0.19181621]
["bitfinex-derivatives","BTCF0:USTF0",1742241242718,0.06448,84594.0,84593.0,0.40181621]
["bitfinex-derivatives","BTCF0:USTF0",1742241243015,0.00068,84601.0,84597.0,0.059108]
["bitfinex-derivatives","BTCF0:USTF0",1742241243220,0.3608,84619.0,84608.0,0.1182015]
["bitfinex-derivatives","BTCF0:USTF0",1742241243409,0.3608,84619.0,84608.0,0.3350815]
["bitfinex-derivatives","BTCF0:USTF0",1742241243614,0.24612041,84623.0,84608.0,0.7613815]
["bitfinex-derivatives","BTCF0:USTF0",1742241243809,0.0312,84621.0,84620.0,0.1181848]
["bitfinex-derivatives","BTCF0:USTF0",1742241244122,0.1493834,84621.0,84620.0,0.1181848]
["bitfinex-derivatives","BTCF0:USTF0",1742241244511,0.0312,84621.0,84620.0,0.1824848]
["bitfinex-derivatives","BTCF0:USTF0",1742241244708,0.0312,84621.0,84620.0,0.3824848]
["bitfinex-derivatives","BTCF0:USTF0",1742241245021,0.24612041,84623.0,84622.0,0.118182]
["bitfinex-derivatives","BTCF0:USTF0",1742241245213,0.24612041,84623.0,84622.0,0.218182]
["bitfinex-derivatives","BTCF0:USTF0",1742241245810,0.24612041,84623.0,84622.0,0.23029786]
["bitfinex-derivatives","BTCF0:USTF0",1742241246215,0.0590876,84627.0,84626.0,0.1181764]
["bitfinex-derivatives","BTCF0:USTF0",1742241246718,0.1218876,84627.0,84626.0,0.1181764]
["bitfinex-derivatives","BTCF0:USTF0",1742241248109,0.0305,84627.0,84626.0,0.1181764]
["bitfinex-derivatives","BTCF0:USTF0",1742241248612,0.1181834,84623.0,84622.0,0.1181811]
["bitfinex-derivatives","BTCF0:USTF0",1742241248815,0.1181946,84613.0,84612.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1742241249013,0.1181946,84613.0,84612.0,0.11837333]
["bitfinex-derivatives","BTCF0:USTF0",1742241249810,0.1831946,84613.0,84612.0,0.11837333]
["bitfinex-derivatives","BTCF0:USTF0",1742241250317,0.30376961,84613.0,84612.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1742241250516,0.33566961,84613.0,84612.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1742241251227,0.34734271,84613.0,84612.0,0.11837333]
["bitfinex-derivatives","BTCF0:USTF0",1742241252116,0.33666961,84613.0,84612.0,0.11837333]
["bitfinex-derivatives","BTCF0:USTF0",1742241254715,0.15578961,84613.0,84612.0,0.20837333]
["bitfinex-derivatives","BTCF0:USTF0",1742241255025,0.03759501,84613.0,84612.0,0.11837333]
["bitfinex-derivatives","BTCF0:USTF0",1742241257119,0.07029501,84613.0,84612.0,0.11837333]
["bitfinex-derivatives","BTCF0:USTF0",1742241257720,0.18848961,84613.0,84612.0,0.11837333]
["bitfinex-derivatives","BTCF0:USTF0",1742241258623,0.54928961,84613.0,84612.0,0.11837333]
["bitfinex-derivatives","BTCF0:USTF0",1742241259530,0.66626476,84613.0,84612.0,0.11837333]
["bitfinex-derivatives","BTCF0:USTF0",1742241260326,0.66626476,84613.0,84612.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1742241260625,0.66626476,84613.0,84612.0,0.11837333]
["bitfinex-derivatives","BTCF0:USTF0",1742241261326,0.43119016,84613.0,84612.0,0.11837333]
["bitfinex-derivatives","BTCF0:USTF0",1742241261527,0.03769016,84613.0,84612.0,0.11837333]
["bitfinex-derivatives","BTCF0:USTF0",1742241261724,0.00479016,84613.0,84612.0,0.21447333]
["bitfinex-derivatives","BTCF0:USTF0",1742241264233,0.12298476,84613.0,84612.0,0.15077333]
["bitfinex-derivatives","BTCF0:USTF0",1742241264633,0.21648476,84613.0,84612.0,0.15077333]
["bitfinex-derivatives","BTCF0:USTF0",1742241265333,0.21648476,84613.0,84612.0,0.18367333]
["bitfinex-derivatives","BTCF0:USTF0",1742241265929,0.09829016,84613.0,84612.0,0.15077333]
["bitfinex-derivatives","BTCF0:USTF0",1742241266128,0.06509016,84613.0,84612.0,0.18147333]
["bitfinex-derivatives","BTCF0:USTF0",1742241269827,0.00479016,84613.0,84612.0,0.55441096]
["bitfinex-derivatives","BTCF0:USTF0",1742241270234,0.00479016,84613.0,84612.0,0.84441096]
["bitfinex-derivatives","BTCF0:USTF0",1742241270440,0.0311,84624.0,84623.0,0.1181806]
["bitfinex-derivatives","BTCF0:USTF0",1742241270625,0.0311,84624.0,84623.0,0.1815806]
["bitfinex-derivatives","BTCF0:USTF0",1742241271940,0.0321,84624.0,84623.0,0.1815806]
["bitfinex-derivatives","BTCF0:USTF0",1742241275337,0.1502792,84624.0,84622.0,0.0590909]
["bitfinex-derivatives","BTCF0:USTF0",1742241275646,0.1181904,84616.0,84615.0,0.2081853]
["bitfinex-derivatives","BTCF0:USTF0",1742241276038,0.1181904,84616.0,84615.0,0.1772853]
["bitfinex-derivatives","BTCF0:USTF0",1742241276432,0.1817904,84616.0,84615.0,0.1772853]
["bitfinex-derivatives","BTCF0:USTF0",1742241276943,0.1817904,84616.0,84615.0,0.2081853]
["bitfinex-derivatives","BTCF0:USTF0",1742241278434,0.1817904,84616.0,84612.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1742241278435,0.0590966,84614.0,84612.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1742241278635,0.0628,84613.0,84612.0,0.11837333]
["bitfinex-derivatives","BTCF0:USTF0",1742241278848,0.3608,84627.0,84626.0,0.1181764]
["bitfinex-derivatives","BTCF0:USTF0",1742241279038,0.4789756,84627.0,84626.0,0.1181764]
["bitfinex-derivatives","BTCF0:USTF0",1742241280140,0.5417756,84627.0,84626.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742241280338,0.1181946,84613.0,84612.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742241280531,0.1181946,84613.0,84581.0,0.42083512]
["bitfinex-derivatives","BTCF0:USTF0",1742241280532,0.1182379,84582.0,84581.0,0.42083512]
["bitfinex-derivatives","BTCF0:USTF0",1742241280732,0.1182435,84578.0,84577.0,0.50216433]
["bitfinex-derivatives","BTCF0:USTF0",1742241280941,1.75074,84582.0,84577.0,0.50216433]
["bitfinex-derivatives","BTCF0:USTF0",1742241280942,1.63278,84582.0,84577.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742241281245,0.4790387,84582.0,84581.0,0.1182393]
["bitfinex-derivatives","BTCF0:USTF0",1742241281633,0.4790387,84582.0,84581.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742241282035,0.4790387,84582.0,84581.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742241283238,0.4810387,84582.0,84581.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742241283740,0.1182491,84574.0,84573.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1742241283939,0.4790491,84574.0,84573.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1742241284336,0.1182588,84567.0,84566.0,0.1507588]
["bitfinex-derivatives","BTCF0:USTF0",1742241284538,0.12181716,84567.0,84566.0,0.1507588]
["bitfinex-derivatives","BTCF0:USTF0",1742241284738,0.00369716,84567.0,84566.0,0.1507588]
["bitfinex-derivatives","BTCF0:USTF0",1742241285040,0.12195596,84567.0,84566.0,0.1507588]
["bitfinex-derivatives","BTCF0:USTF0",1742241285242,0.00269716,84567.0,84566.0,0.1507588]
["bitfinex-derivatives","BTCF0:USTF0",1742241286038,0.12095596,84567.0,84566.0,0.1507588]
["bitfinex-derivatives","BTCF0:USTF0",1742241286747,0.12095596,84567.0,84566.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742241286943,0.12095596,84567.0,84566.0,0.1527602]
["bitfinex-derivatives","BTCF0:USTF0",1742241288345,0.12095596,84567.0,84566.0,0.1547602]
["bitfinex-derivatives","BTCF0:USTF0",1742241289457,0.00269716,84567.0,84566.0,0.1547602]
["bitfinex-derivatives","BTCF0:USTF0",1742241289647,0.00269716,84567.0,84566.0,0.1867602]
["bitfinex-derivatives","BTCF0:USTF0",1742241290341,0.12095596,84567.0,84566.0,0.1867602]
["bitfinex-derivatives","BTCF0:USTF0",1742241290545,0.00269716,84567.0,84566.0,0.1867602]
["bitfinex-derivatives","BTCF0:USTF0",1742241290749,0.12095596,84567.0,84566.0,0.1867602]
["bitfinex-derivatives","BTCF0:USTF0",1742241291950,0.12095596,84567.0,84566.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1742241292358,0.30151596,84567.0,84566.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1742241292969,0.30151596,84567.0,84566.0,0.1867602]
["bitfinex-derivatives","BTCF0:USTF0",1742241294150,0.15225716,84567.0,84566.0,0.1867602]
["bitfinex-derivatives","BTCF0:USTF0",1742241294455,0.00269716,84567.0,84566.0,0.1867602]
["bitfinex-derivatives","BTCF0:USTF0",1742241296143,0.50171652,84580.0,84575.0,0.1182477]
["bitfinex-derivatives","BTCF0:USTF0",1742241296351,0.14155652,84580.0,84575.0,0.5890477]
["bitfinex-derivatives","BTCF0:USTF0",1742241296542,0.14091652,84580.0,84579.0,0.1182421]
["bitfinex-derivatives","BTCF0:USTF0",1742241297059,0.14091652,84580.0,84579.0,0.2133421]
["bitfinex-derivatives","BTCF0:USTF0",1742241297349,0.00017733,84590.0,84585.0,0.1182337]
["bitfinex-derivatives","BTCF0:USTF0",1742241297547,0.21137478,84592.0,84591.0,0.1182253]
["bitfinex-derivatives","BTCF0:USTF0",1742241297750,0.21137478,84592.0,84591.0,0.67068885]
["bitfinex-derivatives","BTCF0:USTF0",1742241297956,0.21137478,84592.0,84591.0,0.70228885]
["bitfinex-derivatives","BTCF0:USTF0",1742241298252,0.24705372,84600.0,84599.0,0.1182141]
["bitfinex-derivatives","BTCF0:USTF0",1742241298552,0.36140001,84610.0,84606.0,0.1182043]
["bitfinex-derivatives","BTCF0:USTF0",1742241298553,0.24705372,84607.0,84606.0,0.1182043]
["bitfinex-derivatives","BTCF0:USTF0",1742241299052,0.1182043,84606.0,84605.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742241299246,0.1494043,84606.0,84605.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742241299551,0.1494043,84606.0,84605.0,0.1498057]
["bitfinex-derivatives","BTCF0:USTF0",1742241299552,0.1804043,84606.0,84605.0,0.1498057]
["bitfinex-derivatives","BTCF0:USTF0",1742241300253,0.1182141,84599.0,84598.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1742241300555,0.79831995,84599.0,84561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742241300856,0.79831995,84599.0,84569.0,0.1182547]
["bitfinex-derivatives","BTCF0:USTF0",1742241300857,0.0591273,84570.0,84569.0,0.1182547]
["bitfinex-derivatives","BTCF0:USTF0",1742241301050,0.1778873,84570.0,84569.0,0.1182547]
["bitfinex-derivatives","BTCF0:USTF0",1742241301356,0.1778873,84570.0,84568.0,0.1504572]
["bitfinex-derivatives","BTCF0:USTF0",1742241301357,0.118256,84569.0,84568.0,0.1504572]
["bitfinex-derivatives","BTCF0:USTF0",1742241301555,0.19123931,84569.0,84568.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742241301751,0.19123922,84569.0,84568.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742241301952,0.19123922,84569.0,84563.0,0.1182637]
["bitfinex-derivatives","BTCF0:USTF0",1742241301953,0.177398,84564.0,84563.0,0.1182637]
["bitfinex-derivatives","BTCF0:USTF0",1742241302159,0.1182658,84562.0,84561.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1742241302461,0.24792902,84562.0,84561.0,0.11848453]
["bitfinex-derivatives","BTCF0:USTF0",1742241302756,0.31002902,84562.0,84561.0,0.11848453]
["bitfinex-derivatives","BTCF0:USTF0",1742241302944,0.04158322,84562.0,84561.0,0.15178453]
["bitfinex-derivatives","BTCF0:USTF0",1742241303148,0.01078322,84562.0,84561.0,0.15174453]
["bitfinex-derivatives","BTCF0:USTF0",1742241303351,0.36044,84566.0,84565.0,0.1182616]
["bitfinex-derivatives","BTCF0:USTF0",1742241303551,0.52017958,84566.0,84565.0,0.1182616]
["bitfinex-derivatives","BTCF0:USTF0",1742241303760,0.52017958,84566.0,84565.0,0.1804616]
["bitfinex-derivatives","BTCF0:USTF0",1742241303952,0.40191888,84566.0,84565.0,0.1804616]
["bitfinex-derivatives","BTCF0:USTF0",1742241304151,0.52017908,84566.0,84565.0,0.1804616]
["bitfinex-derivatives","BTCF0:USTF0",1742241304454,0.04211888,84566.0,84565.0,0.1824616]
["bitfinex-derivatives","BTCF0:USTF0",1742241304658,8e-08,84566.0,84565.0,0.1824616]
["bitfinex-derivatives","BTCF0:USTF0",1742241304851,0.1182414,84580.0,84571.0,0.0591259]
["bitfinex-derivatives","BTCF0:USTF0",1742241305154,0.15042083,84578.0,84577.0,0.1182449]
["bitfinex-derivatives","BTCF0:USTF0",1742241305550,0.03217733,84578.0,84577.0,0.1182449]
["bitfinex-derivatives","BTCF0:USTF0",1742241305860,0.15042083,84578.0,84577.0,0.1182449]
["bitfinex-derivatives","BTCF0:USTF0",1742241306058,0.18102083,84578.0,84577.0,0.1182449]
["bitfinex-derivatives","BTCF0:USTF0",1742241306358,0.48269973,84578.0,84571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742241306552,0.1182519,84572.0,84571.0,0.237501]
["bitfinex-derivatives","BTCF0:USTF0",1742241306753,0.1182519,84572.0,84571.0,0.1192503]
["bitfinex-derivatives","BTCF0:USTF0",1742241306953,0.1182519,84572.0,84571.0,0.1182503]
["bitfinex-derivatives","BTCF0:USTF0",1742241307158,0.032,84573.0,84572.0,0.1182519]
["bitfinex-derivatives","BTCF0:USTF0",1742241307349,0.48122083,84578.0,84577.0,0.1182449]
["bitfinex-derivatives","BTCF0:USTF0",1742241307550,0.36297733,84578.0,84577.0,0.1182449]
["bitfinex-derivatives","BTCF0:USTF0",1742241307748,0.00017733,84578.0,84577.0,0.1182449]
["bitfinex-derivatives","BTCF0:USTF0",1742241308564,0.00487354,84578.0,84577.0,0.1182449]
["bitfinex-derivatives","BTCF0:USTF0",1742241309254,0.12411704,84578.0,84577.0,0.1182449]
["bitfinex-derivatives","BTCF0:USTF0",1742241310062,0.03857354,84578.0,84577.0,0.1182449]
["bitfinex-derivatives","BTCF0:USTF0",1742241310766,0.06997354,84578.0,84577.0,0.1182449]
["bitfinex-derivatives","BTCF0:USTF0",1742241311658,0.18821704,84578.0,84577.0,0.1182449]
["bitfinex-derivatives","BTCF0:USTF0",1742241311852,0.06997354,84578.0,84577.0,0.1182449]
["bitfinex-derivatives","BTCF0:USTF0",1742241312656,0.06997354,84578.0,84577.0,0.1514449]
["bitfinex-derivatives","BTCF0:USTF0",1742241313065,0.00587354,84578.0,84577.0,0.1514449]
["bitfinex-derivatives","BTCF0:USTF0",1742241313266,0.00587354,84578.0,84577.0,0.1845449]
["bitfinex-derivatives","BTCF0:USTF0",1742241313464,0.1182228,84593.0,84592.0,0.1182225]
["bitfinex-derivatives","BTCF0:USTF0",1742241313768,0.1498225,84593.0,84592.0,0.1182225]
["bitfinex-derivatives","BTCF0:USTF0",1742241314165,0.1498225,84593.0,84590.0,0.0591126]
["bitfinex-derivatives","BTCF0:USTF0",1742241314166,0.0316,84593.0,84581.0,0.0591191]
["bitfinex-derivatives","BTCF0:USTF0",1742241314470,0.1182424,84582.0,84581.0,0.2364716]
["bitfinex-derivatives","BTCF0:USTF0",1742241315357,0.1815424,84582.0,84581.0,0.2364716]
["bitfinex-derivatives","BTCF0:USTF0",1742241316067,0.1510096,84603.0,84592.0,0.1182239]
["bitfinex-derivatives","BTCF0:USTF0",1742241316259,0.004,84593.0,84592.0,0.1182239]
["bitfinex-derivatives","BTCF0:USTF0",1742241316568,0.001,84593.0,84592.0,0.1482239]
["bitfinex-derivatives","BTCF0:USTF0",1742241316769,0.01183638,84593.0,84592.0,0.1482239]
["bitfinex-derivatives","BTCF0:USTF0",1742241317064,0.12905888,84593.0,84592.0,0.1482239]
["bitfinex-derivatives","BTCF0:USTF0",1742241317258,0.0591147,84589.0,84586.0,0.059116]
["bitfinex-derivatives","BTCF0:USTF0",1742241317458,0.1773519,84585.0,84584.0,0.1182346]
["bitfinex-derivatives","BTCF0:USTF0",1742241317657,0.18818828,84585.0,84584.0,0.1182346]
["bitfinex-derivatives","BTCF0:USTF0",1742241318362,0.06995318,84585.0,84584.0,0.1182346]
["bitfinex-derivatives","BTCF0:USTF0",1742241318756,0.12907008,84585.0,84584.0,0.1182346]
["bitfinex-derivatives","BTCF0:USTF0",1742241318960,0.12907008,84585.0,84584.0,0.1498346]
["bitfinex-derivatives","BTCF0:USTF0",1742241319363,0.1773561,84583.0,84582.0,0.1182376]
["bitfinex-derivatives","BTCF0:USTF0",1742241319671,0.18819248,84583.0,84582.0,0.1182376]
["bitfinex-derivatives","BTCF0:USTF0",1742241319862,0.18819248,84583.0,84582.0,0.1498376]
["bitfinex-derivatives","BTCF0:USTF0",1742241320057,0.01083638,84583.0,84582.0,0.1498376]
["bitfinex-derivatives","BTCF0:USTF0",1742241320469,0.01183638,84583.0,84582.0,0.1498376]
["bitfinex-derivatives","BTCF0:USTF0",1742241320765,0.01383638,84583.0,84582.0,0.2688376]
["bitfinex-derivatives","BTCF0:USTF0",1742241323361,0.01383638,84583.0,84582.0,0.1498376]
["bitfinex-derivatives","BTCF0:USTF0",1742241324670,0.003,84583.0,84582.0,0.1498376]
["bitfinex-derivatives","BTCF0:USTF0",1742241325467,0.00669591,84583.0,84582.0,0.1498376]
["bitfinex-derivatives","BTCF0:USTF0",1742241325875,0.00669591,84583.0,84582.0,0.1810376]
["bitfinex-derivatives","BTCF0:USTF0",1742241326876,0.00669591,84583.0,84582.0,0.3005976]
["bitfinex-derivatives","BTCF0:USTF0",1742241329473,0.00669591,84583.0,84582.0,0.4105976]
["bitfinex-derivatives","BTCF0:USTF0",1742241329675,0.17674839,84590.0,84589.0,0.1182281]
["bitfinex-derivatives","BTCF0:USTF0",1742241329872,0.17674839,84590.0,84589.0,0.8683881]
["bitfinex-derivatives","BTCF0:USTF0",1742241330078,0.17674839,84590.0,84589.0,0.9009881]
["bitfinex-derivatives","BTCF0:USTF0",1742241330380,0.17674839,84590.0,84589.0,0.6309881]
["bitfinex-derivatives","BTCF0:USTF0",1742241330569,0.17674839,84590.0,84589.0,0.7309881]
["bitfinex-derivatives","BTCF0:USTF0",1742241330871,0.17774839,84590.0,84589.0,0.6309881]
["bitfinex-derivatives","BTCF0:USTF0",1742241331073,0.17974839,84590.0,84589.0,0.7209881]
["bitfinex-derivatives","BTCF0:USTF0",1742241331372,0.17974839,84590.0,84589.0,0.1508281]
["bitfinex-derivatives","BTCF0:USTF0",1742241331876,0.17974839,84590.0,84589.0,0.1826281]
["bitfinex-derivatives","BTCF0:USTF0",1742241332672,0.19050755,84590.0,84589.0,0.1826281]
["bitfinex-derivatives","BTCF0:USTF0",1742241333282,0.01375916,84590.0,84589.0,0.1826281]
["bitfinex-derivatives","BTCF0:USTF0",1742241334075,0.13198586,84590.0,84589.0,0.1182281]
["bitfinex-derivatives","BTCF0:USTF0",1742241334467,0.19608586,84590.0,84589.0,0.1182281]
["bitfinex-derivatives","BTCF0:USTF0",1742241334979,0.19612242,84590.0,84589.0,0.1182281]
["bitfinex-derivatives","BTCF0:USTF0",1742241335367,0.07789572,84590.0,84589.0,0.1182281]
["bitfinex-derivatives","BTCF0:USTF0",1742241335570,0.07789572,84590.0,84589.0,0.1504281]
["bitfinex-derivatives","BTCF0:USTF0",1742241335770,0.19612242,84590.0,84589.0,0.1504281]
["bitfinex-derivatives","BTCF0:USTF0",1742241336179,0.1773436,84589.0,84588.0,0.1182293]
["bitfinex-derivatives","BTCF0:USTF0",1742241336381,0.22083932,84589.0,84588.0,0.1182293]
["bitfinex-derivatives","BTCF0:USTF0",1742241336678,0.40537932,84589.0,84588.0,0.1182293]
["bitfinex-derivatives","BTCF0:USTF0",1742241336870,0.0591155,84587.0,84585.0,0.1773496]
["bitfinex-derivatives","BTCF0:USTF0",1742241337075,0.19432802,84586.0,84585.0,0.0591164]
["bitfinex-derivatives","BTCF0:USTF0",1742241337276,0.0591183,84583.0,84581.0,0.5392342]
["bitfinex-derivatives","BTCF0:USTF0",1742241337477,0.07609572,84582.0,84581.0,0.5381542]
["bitfinex-derivatives","BTCF0:USTF0",1742241337882,0.19433362,84582.0,84581.0,0.5381542]
["bitfinex-derivatives","BTCF0:USTF0",1742241338574,0.19433362,84582.0,84581.0,0.1773542]
["bitfinex-derivatives","BTCF0:USTF0",1742241338890,0.1773833,84570.0,84569.0,0.118251]
["bitfinex-derivatives","BTCF0:USTF0",1742241339178,0.01079572,84570.0,84569.0,0.118251]
["bitfinex-derivatives","BTCF0:USTF0",1742241339380,0.01079572,84570.0,84569.0,0.181351]
["bitfinex-derivatives","BTCF0:USTF0",1742241340089,0.12905042,84570.0,84569.0,0.118251]
["bitfinex-derivatives","BTCF0:USTF0",1742241340586,0.19145042,84570.0,84569.0,0.119251]
["bitfinex-derivatives","BTCF0:USTF0",1742241341282,0.19145042,84570.0,84569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742241341474,0.2035018,84570.0,84569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742241342075,0.08894416,84570.0,84561.0,0.05931053]
["bitfinex-derivatives","BTCF0:USTF0",1742241342277,0.4790658,84562.0,84561.0,0.23670383]
["bitfinex-derivatives","BTCF0:USTF0",1742241342585,0.60806152,84562.0,84561.0,0.23670383]
["bitfinex-derivatives","BTCF0:USTF0",1742241342881,0.61175858,84562.0,84561.0,0.23670383]
["bitfinex-derivatives","BTCF0:USTF0",1742241343288,0.67275858,84562.0,84561.0,0.23970383]
["bitfinex-derivatives","BTCF0:USTF0",1742241343484,0.67275858,84562.0,84561.0,0.24270383]
["bitfinex-derivatives","BTCF0:USTF0",1742241343878,0.67275858,84562.0,84561.0,0.23970383]
["bitfinex-derivatives","BTCF0:USTF0",1742241344186,0.67275858,84562.0,84561.0,0.06531033]
["bitfinex-derivatives","BTCF0:USTF0",1742241344484,0.67275858,84562.0,84561.0,0.00617733]
["bitfinex-derivatives","BTCF0:USTF0",1742241344690,0.67275858,84562.0,84561.0,0.12444453]
["bitfinex-derivatives","BTCF0:USTF0",1742241344887,0.67275858,84562.0,84535.0,0.35580891]
["bitfinex-derivatives","BTCF0:USTF0",1742241344888,0.1774452,84544.0,84535.0,0.35580891]
["bitfinex-derivatives","BTCF0:USTF0",1742241345085,0.0591346,84560.0,84541.0,0.1182938]
["bitfinex-derivatives","BTCF0:USTF0",1742241345086,0.1182938,84542.0,84541.0,0.1182938]
["bitfinex-derivatives","BTCF0:USTF0",1742241345285,0.12908952,84542.0,84541.0,0.1182938]
["bitfinex-derivatives","BTCF0:USTF0",1742241345504,0.1183022,84537.0,84536.0,0.1183008]
["bitfinex-derivatives","BTCF0:USTF0",1742241345793,0.1183022,84536.0,84535.0,0.35480891]
["bitfinex-derivatives","BTCF0:USTF0",1742241345987,0.19549792,84536.0,84535.0,0.36080891]
["bitfinex-derivatives","BTCF0:USTF0",1742241346190,0.19549792,84536.0,84535.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742241346781,0.1183134,84528.0,84527.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742241346983,0.60326912,84528.0,84527.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742241347593,0.66656912,84528.0,84527.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742241347782,0.67026618,84528.0,84527.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742241348285,0.67426618,84528.0,84527.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742241348890,0.69221358,84528.0,84527.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742241349091,0.69813201,84528.0,84527.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742241349691,0.70313201,84528.0,84527.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742241349994,0.68618461,84528.0,84527.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742241350298,0.68026618,84528.0,84527.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742241350793,0.0591622,84521.0,84518.0,0.0591631]
["bitfinex-derivatives","BTCF0:USTF0",1742241350991,0.118326,84519.0,84518.0,0.1774891]
["bitfinex-derivatives","BTCF0:USTF0",1742241351295,0.12912172,84519.0,84518.0,0.0591631]
["bitfinex-derivatives","BTCF0:USTF0",1742241351497,0.19442172,84519.0,84518.0,0.0591631]
["bitfinex-derivatives","BTCF0:USTF0",1742241352082,0.19811878,84519.0,84518.0,0.0591631]
["bitfinex-derivatives","BTCF0:USTF0",1742241352689,0.07979278,84519.0,84518.0,0.0591631]
["bitfinex-derivatives","BTCF0:USTF0",1742241352890,0.19811878,84519.0,84518.0,0.0591631]
["bitfinex-derivatives","BTCF0:USTF0",1742241353386,0.20511878,84519.0,84518.0,0.0591631]
["bitfinex-derivatives","BTCF0:USTF0",1742241354193,0.1183288,84517.0,84516.0,0.0591644]
["bitfinex-derivatives","BTCF0:USTF0",1742241354388,0.1183316,84515.0,84514.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742241354597,0.12912732,84515.0,84514.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742241354889,0.1183372,84511.0,84510.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742241355084,0.24837292,84511.0,84510.0,0.11851604]
["bitfinex-derivatives","BTCF0:USTF0",1742241355491,0.25206998,84511.0,84510.0,0.11851604]
["bitfinex-derivatives","BTCF0:USTF0",1742241355878,0.13373278,84511.0,84510.0,0.11851604]
["bitfinex-derivatives","BTCF0:USTF0",1742241356082,0.13373278,84511.0,84510.0,0.15131604]
["bitfinex-derivatives","BTCF0:USTF0",1742241356083,0.25206998,84511.0,84510.0,0.15131604]
["bitfinex-derivatives","BTCF0:USTF0",1742241356288,0.25406998,84511.0,84510.0,0.03297744]
["bitfinex-derivatives","BTCF0:USTF0",1742241356488,0.61486998,84511.0,84510.0,0.15131604]
["bitfinex-derivatives","BTCF0:USTF0",1742241356684,0.61486998,84511.0,84510.0,0.03297744]
["bitfinex-derivatives","BTCF0:USTF0",1742241356888,0.61586998,84511.0,84510.0,0.15131604]
["bitfinex-derivatives","BTCF0:USTF0",1742241357893,0.61586998,84511.0,84510.0,0.03297744]
["bitfinex-derivatives","BTCF0:USTF0",1742241358085,0.61586998,84511.0,84510.0,0.15131604]
["bitfinex-derivatives","BTCF0:USTF0",1742241358791,0.61586998,84511.0,84510.0,0.06337744]
["bitfinex-derivatives","BTCF0:USTF0",1742241358999,0.61586998,84511.0,84510.0,0.18171604]
["bitfinex-derivatives","BTCF0:USTF0",1742241359494,0.61586998,84511.0,84510.0,0.06337744]
["bitfinex-derivatives","BTCF0:USTF0",1742241359701,0.61586998,84511.0,84510.0,0.14891604]
["bitfinex-derivatives","BTCF0:USTF0",1742241360290,0.61590269,84511.0,84510.0,0.14891604]
["bitfinex-derivatives","BTCF0:USTF0",1742241360485,0.68060269,84511.0,84510.0,0.18111604]
["bitfinex-derivatives","BTCF0:USTF0",1742241360693,0.31956269,84511.0,84510.0,0.18111604]
["bitfinex-derivatives","BTCF0:USTF0",1742241361291,0.31956269,84511.0,84510.0,0.06277744]
["bitfinex-derivatives","BTCF0:USTF0",1742241361592,0.31956269,84511.0,84510.0,0.18111604]
["bitfinex-derivatives","BTCF0:USTF0",1742241362408,0.20056269,84511.0,84510.0,0.18111604]
["bitfinex-derivatives","BTCF0:USTF0",1742241362593,0.28812269,84511.0,84510.0,0.18111604]
["bitfinex-derivatives","BTCF0:USTF0",1742241362798,0.13648549,84511.0,84510.0,0.18111604]
["bitfinex-derivatives","BTCF0:USTF0",1742241362998,0.25482269,84511.0,84510.0,0.18111604]
["bitfinex-derivatives","BTCF0:USTF0",1742241363194,0.01752549,84511.0,84510.0,0.18111604]
["bitfinex-derivatives","BTCF0:USTF0",1742241363799,0.13586269,84511.0,84510.0,0.18111604]
["bitfinex-derivatives","BTCF0:USTF0",1742241364598,0.01752549,84511.0,84510.0,0.18111604]
["bitfinex-derivatives","BTCF0:USTF0",1742241365105,0.00669706,84511.0,84510.0,0.18111604]
["bitfinex-derivatives","BTCF0:USTF0",1742241365797,0.00469706,84511.0,84510.0,0.18111604]
["bitfinex-derivatives","BTCF0:USTF0",1742241365992,0.00469706,84511.0,84510.0,0.30015604]
["bitfinex-derivatives","BTCF0:USTF0",1742241366198,0.118328,84518.0,84517.0,0.1183288]
["bitfinex-derivatives","BTCF0:USTF0",1742241366400,0.118328,84518.0,84517.0,0.1802288]
["bitfinex-derivatives","BTCF0:USTF0",1742241366602,0.1183229,84522.0,84521.0,0.1183232]
["bitfinex-derivatives","BTCF0:USTF0",1742241366798,0.3608,84523.0,84522.0,0.1183218]
["bitfinex-derivatives","BTCF0:USTF0",1742241367001,0.3608,84523.0,84522.0,0.1492218]
["bitfinex-derivatives","BTCF0:USTF0",1742241367307,0.3608,84523.0,84522.0,0.1802218]
["bitfinex-derivatives","BTCF0:USTF0",1742241367508,0.4791204,84523.0,84522.0,0.1802218]
["bitfinex-derivatives","BTCF0:USTF0",1742241367707,0.5091204,84523.0,84522.0,0.1802218]
["bitfinex-derivatives","BTCF0:USTF0",1742241368015,0.5408204,84523.0,84522.0,0.1802218]
["bitfinex-derivatives","BTCF0:USTF0",1742241368205,0.1800204,84523.0,84522.0,0.1802218]
["bitfinex-derivatives","BTCF0:USTF0",1742241368614,0.978079,84524.0,84523.0,0.1183204]
["bitfinex-derivatives","BTCF0:USTF0",1742241368793,1.338199,84524.0,84523.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742241369108,1.521499,84524.0,84523.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742241369309,0.1183274,84518.0,84517.0,0.1183679]
["bitfinex-derivatives","BTCF0:USTF0",1742241369705,0.1808274,84518.0,84517.0,0.1183679]
["bitfinex-derivatives","BTCF0:USTF0",1742241369911,0.1808274,84518.0,84517.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1742241370211,0.1183372,84511.0,84510.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742241370409,0.2376972,84511.0,84510.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742241370704,0.2376972,84511.0,84510.0,0.11851604]
["bitfinex-derivatives","BTCF0:USTF0",1742241370908,0.3001972,84511.0,84510.0,0.11851604]
["bitfinex-derivatives","BTCF0:USTF0",1742241371101,0.3001972,84511.0,84510.0,0.15131604]
["bitfinex-derivatives","BTCF0:USTF0",1742241372099,0.3021972,84511.0,84510.0,0.15131604]
["bitfinex-derivatives","BTCF0:USTF0",1742241372299,0.3031972,84511.0,84510.0,0.15131604]
["bitfinex-derivatives","BTCF0:USTF0",1742241372994,0.3031972,84511.0,84510.0,0.03297744]
["bitfinex-derivatives","BTCF0:USTF0",1742241372995,0.31489913,84511.0,84510.0,0.03297744]
["bitfinex-derivatives","BTCF0:USTF0",1742241373210,0.31490793,84511.0,84510.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742241373410,0.31490793,84511.0,84510.0,0.11851604]
["bitfinex-derivatives","BTCF0:USTF0",1742241374801,0.31490793,84511.0,84510.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742241375297,0.1183498,84502.0,84501.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742241375518,0.49086053,84502.0,84501.0,0.2406201]
["bitfinex-derivatives","BTCF0:USTF0",1742241375712,0.55256053,84502.0,84501.0,0.2406201]
["bitfinex-derivatives","BTCF0:USTF0",1742241376606,0.55256053,84502.0,84501.0,0.2416201]
["bitfinex-derivatives","BTCF0:USTF0",1742241376917,0.55256053,84502.0,84501.0,0.2426201]
["bitfinex-derivatives","BTCF0:USTF0",1742241377109,0.55257726,84502.0,84501.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1742241377299,0.55257726,84502.0,84495.0,0.2089333]
["bitfinex-derivatives","BTCF0:USTF0",1742241377300,0.1183582,84496.0,84495.0,0.2089333]
["bitfinex-derivatives","BTCF0:USTF0",1742241377501,0.24908566,84496.0,84495.0,0.2089333]
["bitfinex-derivatives","BTCF0:USTF0",1742241377905,0.31078566,84496.0,84495.0,0.2089333]
["bitfinex-derivatives","BTCF0:USTF0",1742241378508,0.31078566,84496.0,84495.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742241378719,0.31078566,84496.0,84495.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742241379014,0.31078566,84496.0,84495.0,0.1223596]
["bitfinex-derivatives","BTCF0:USTF0",1742241379313,0.31078566,84496.0,84495.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742241379516,0.31078566,84496.0,84489.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742241379517,0.1775492,84491.0,84490.0,0.1183654]
["bitfinex-derivatives","BTCF0:USTF0",1742241379813,0.1775492,84491.0,84490.0,0.1491654]
["bitfinex-derivatives","BTCF0:USTF0",1742241380418,0.2401492,84491.0,84490.0,0.1796654]
["bitfinex-derivatives","BTCF0:USTF0",1742241381205,0.2401492,84491.0,84490.0,0.1816654]
["bitfinex-derivatives","BTCF0:USTF0",1742241381411,0.2401492,84491.0,84490.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742241381714,0.2401492,84491.0,84490.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742241381916,0.2401492,84491.0,84490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742241382120,0.25185942,84491.0,84490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742241382511,0.1183694,84488.0,84487.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742241382707,0.1183694,84488.0,84484.0,0.1183741]
["bitfinex-derivatives","BTCF0:USTF0",1742241382708,0.1183736,84485.0,84484.0,0.1183741]
["bitfinex-derivatives","BTCF0:USTF0",1742241383031,0.4791736,84485.0,84484.0,0.1183741]
["bitfinex-derivatives","BTCF0:USTF0",1742241383220,0.5437736,84485.0,84484.0,0.1183741]
["bitfinex-derivatives","BTCF0:USTF0",1742241383419,0.5437736,84485.0,84484.0,0.1815741]
["bitfinex-derivatives","BTCF0:USTF0",1742241384014,0.5437736,84485.0,84484.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742241384908,0.5437736,84485.0,84484.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742241386125,0.5437736,84485.0,84484.0,0.150575]
["bitfinex-derivatives","BTCF0:USTF0",1742241386320,0.1775744,84479.0,84477.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742241386516,0.6608834,84478.0,84477.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1742241386723,0.6910834,84478.0,84477.0,0.1184248]
["bitfinex-derivatives","BTCF0:USTF0",1742241387221,0.6910834,84478.0,84474.0,0.00177568]
["bitfinex-derivatives","BTCF0:USTF0",1742241387413,0.1183876,84475.0,84474.0,0.00177568]
["bitfinex-derivatives","BTCF0:USTF0",1742241387814,0.1816876,84475.0,84474.0,0.00177568]
["bitfinex-derivatives","BTCF0:USTF0",1742241388019,0.1806876,84475.0,84474.0,0.00177568]
["bitfinex-derivatives","BTCF0:USTF0",1742241388215,0.1183946,84470.0,84469.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742241388421,0.5977146,84470.0,84469.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742241388621,0.6610146,84470.0,84469.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742241389123,0.1183974,84468.0,84463.0,0.0592015]
["bitfinex-derivatives","BTCF0:USTF0",1742241389326,0.1816989,84467.0,84465.0,0.1184014]
["bitfinex-derivatives","BTCF0:USTF0",1742241389524,0.1816989,84467.0,84461.0,0.1184062]
["bitfinex-derivatives","BTCF0:USTF0",1742241389826,0.1184101,84459.0,84452.0,0.01195916]
["bitfinex-derivatives","BTCF0:USTF0",1742241390026,0.5977301,84459.0,84453.0,0.1184181]
["bitfinex-derivatives","BTCF0:USTF0",1742241390228,0.5977301,84459.0,84452.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1742241390437,0.1184185,84453.0,84452.0,0.1503599]
["bitfinex-derivatives","BTCF0:USTF0",1742241390724,0.1184185,84453.0,84452.0,0.1822199]
["bitfinex-derivatives","BTCF0:USTF0",1742241391330,0.1798185,84453.0,84452.0,0.1822199]
["bitfinex-derivatives","BTCF0:USTF0",1742241393322,0.1798185,84453.0,84452.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742241393933,0.1798185,84453.0,84452.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742241394625,0.1776354,84450.0,84449.0,0.1184236]
["bitfinex-derivatives","BTCF0:USTF0",1742241394926,0.1184241,84449.0,84448.0,0.40145]
["bitfinex-derivatives","BTCF0:USTF0",1742241395131,0.1819241,84449.0,84448.0,0.40145]
["bitfinex-derivatives","BTCF0:USTF0",1742241395920,0.1819241,84449.0,84448.0,0.1184255]
["bitfinex-derivatives","BTCF0:USTF0",1742241396126,0.0592134,84447.0,84443.0,0.0592162]
["bitfinex-derivatives","BTCF0:USTF0",1742241396424,0.1184325,84443.0,84442.0,0.00177635]
["bitfinex-derivatives","BTCF0:USTF0",1742241396732,0.5975925,84443.0,84442.0,0.00177635]
["bitfinex-derivatives","BTCF0:USTF0",1742241396927,0.6591925,84443.0,84442.0,0.00177635]
["bitfinex-derivatives","BTCF0:USTF0",1742241397128,0.54076,84443.0,84423.0,0.0592297]
["bitfinex-derivatives","BTCF0:USTF0",1742241397330,0.4792451,84434.0,84426.0,0.0592278]
["bitfinex-derivatives","BTCF0:USTF0",1742241397534,0.4792451,84434.0,84429.0,0.0592253]
["bitfinex-derivatives","BTCF0:USTF0",1742241397535,0.0592246,84432.0,84429.0,0.0592253]
["bitfinex-derivatives","BTCF0:USTF0",1742241397734,0.0315,84431.0,84430.0,0.1184507]
["bitfinex-derivatives","BTCF0:USTF0",1742241397922,0.0616,84431.0,84430.0,0.1184507]
["bitfinex-derivatives","BTCF0:USTF0",1742241398534,0.1800493,84431.0,84430.0,0.1184507]
["bitfinex-derivatives","BTCF0:USTF0",1742241399137,0.0626,84431.0,84430.0,0.1184507]
["bitfinex-derivatives","BTCF0:USTF0",1742241399322,0.0636,84431.0,84430.0,0.1184507]
["bitfinex-derivatives","BTCF0:USTF0",1742241399519,0.1820493,84431.0,84430.0,0.1184507]
["bitfinex-derivatives","BTCF0:USTF0",1742241399721,0.0636,84431.0,84430.0,0.1184507]
["bitfinex-derivatives","BTCF0:USTF0",1742241399932,0.0636,84431.0,84429.0,0.1184507]
["bitfinex-derivatives","BTCF0:USTF0",1742241400233,0.1820493,84431.0,84430.0,0.1184507]
["bitfinex-derivatives","BTCF0:USTF0",1742241400436,0.0636,84431.0,84430.0,0.1184507]
["bitfinex-derivatives","BTCF0:USTF0",1742241400630,0.002,84431.0,84430.0,0.1184507]
["bitfinex-derivatives","BTCF0:USTF0",1742241401136,0.1194493,84431.0,84430.0,0.1184507]
["bitfinex-derivatives","BTCF0:USTF0",1742241401827,0.001,84431.0,84430.0,0.1184507]
["bitfinex-derivatives","BTCF0:USTF0",1742241402025,0.0592239,84433.0,84432.0,0.1184479]
["bitfinex-derivatives","BTCF0:USTF0",1742241402233,0.0914239,84433.0,84432.0,0.0984479]
["bitfinex-derivatives","BTCF0:USTF0",1742241402429,0.0592239,84433.0,84432.0,0.0984479]
["bitfinex-derivatives","BTCF0:USTF0",1742241402636,0.36140001,84434.0,84433.0,0.1184465]
["bitfinex-derivatives","BTCF0:USTF0",1742241402819,0.1184451,84434.0,84433.0,0.1507465]
["bitfinex-derivatives","BTCF0:USTF0",1742241404627,0.1194451,84434.0,84433.0,0.1507465]
["bitfinex-derivatives","BTCF0:USTF0",1742241405335,0.1204451,84434.0,84433.0,0.1507465]
["bitfinex-derivatives","BTCF0:USTF0",1742241405830,0.002,84434.0,84433.0,0.1507465]
["bitfinex-derivatives","BTCF0:USTF0",1742241407138,0.002,84434.0,84433.0,0.1907465]
["bitfinex-derivatives","BTCF0:USTF0",1742241408030,0.4792208,84453.0,84433.0,0.7613]
["bitfinex-derivatives","BTCF0:USTF0",1742241408236,0.0592127,84449.0,84448.0,0.0592106]
["bitfinex-derivatives","BTCF0:USTF0",1742241408431,0.0592127,84449.0,84448.0,0.0915106]
["bitfinex-derivatives","BTCF0:USTF0",1742241408628,0.0592127,84449.0,84448.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742241408629,0.1774127,84449.0,84448.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742241408829,0.1184381,84439.0,84438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742241409030,0.2367181,84439.0,84438.0,0.1184795]
["bitfinex-derivatives","BTCF0:USTF0",1742241409438,0.2995181,84439.0,84438.0,0.1184795]
["bitfinex-derivatives","BTCF0:USTF0",1742241409639,0.2995181,84439.0,84438.0,0.1184395]
["bitfinex-derivatives","BTCF0:USTF0",1742241410140,0.2995181,84439.0,84438.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742241410635,0.1184493,84431.0,84430.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1742241410832,0.47904,84431.0,84430.0,0.15022835]
["bitfinex-derivatives","BTCF0:USTF0",1742241411033,0.11824,84431.0,84430.0,0.15022835]
["bitfinex-derivatives","BTCF0:USTF0",1742241411238,0.1184,84434.0,84433.0,0.1184465]
["bitfinex-derivatives","BTCF0:USTF0",1742241411435,0.47903302,84436.0,84435.0,0.1184437]
["bitfinex-derivatives","BTCF0:USTF0",1742241411835,0.47903302,84436.0,84435.0,0.1805437]
["bitfinex-derivatives","BTCF0:USTF0",1742241412035,0.1184,84436.0,84435.0,0.1805437]
["bitfinex-derivatives","BTCF0:USTF0",1742241412437,0.002,84439.0,84438.0,0.1184395]
["bitfinex-derivatives","BTCF0:USTF0",1742241412839,0.002,84439.0,84438.0,0.1808395]
["bitfinex-derivatives","BTCF0:USTF0",1742241413544,0.86008,84442.0,84441.0,0.1184353]
["bitfinex-derivatives","BTCF0:USTF0",1742241413747,0.53202,84444.0,84443.0,0.1184325]
["bitfinex-derivatives","BTCF0:USTF0",1742241414249,0.53202,84444.0,84443.0,0.2133325]
["bitfinex-derivatives","BTCF0:USTF0",1742241414445,0.53202,84444.0,84443.0,0.22522309]
["bitfinex-derivatives","BTCF0:USTF0",1742241415251,0.2367511,84444.0,84443.0,0.2133325]
["bitfinex-derivatives","BTCF0:USTF0",1742241415437,0.1184311,84444.0,84443.0,0.2133325]
["bitfinex-derivatives","BTCF0:USTF0",1742241415645,0.0592142,84446.0,84445.0,0.1184297]
["bitfinex-derivatives","BTCF0:USTF0",1742241415838,0.11824,84448.0,84446.0,0.1184283]
["bitfinex-derivatives","BTCF0:USTF0",1742241416032,0.14157755,84451.0,84446.0,0.2585283]
["bitfinex-derivatives","BTCF0:USTF0",1742241416237,0.14157755,84451.0,84446.0,0.2790283]
["bitfinex-derivatives","BTCF0:USTF0",1742241416450,0.14157755,84451.0,84446.0,0.1790283]
["bitfinex-derivatives","BTCF0:USTF0",1742241417640,0.00317765,84447.0,84446.0,0.1790283]
["bitfinex-derivatives","BTCF0:USTF0",1742241418233,0.00317765,84447.0,84446.0,0.2890283]
["bitfinex-derivatives","BTCF0:USTF0",1742241418645,0.005,84447.0,84446.0,0.2890283]
["bitfinex-derivatives","BTCF0:USTF0",1742241418848,1e-08,84447.0,84446.0,0.4071083]
["bitfinex-derivatives","BTCF0:USTF0",1742241419038,1e-08,84447.0,84446.0,0.4671083]
["bitfinex-derivatives","BTCF0:USTF0",1742241419345,1e-08,84447.0,84446.0,0.4771083]
["bitfinex-derivatives","BTCF0:USTF0",1742241420235,1e-08,84447.0,84446.0,0.3590283]
["bitfinex-derivatives","BTCF0:USTF0",1742241420565,1e-08,84447.0,84446.0,0.2890283]
["bitfinex-derivatives","BTCF0:USTF0",1742241420748,1e-08,84447.0,84446.0,0.2920283]
["bitfinex-derivatives","BTCF0:USTF0",1742241421649,0.1184199,84452.0,84451.0,0.1184213]
["bitfinex-derivatives","BTCF0:USTF0",1742241421843,0.0627,84453.0,84452.0,0.1184199]
["bitfinex-derivatives","BTCF0:USTF0",1742241422045,0.1184176,84454.0,84453.0,0.1184185]
["bitfinex-derivatives","BTCF0:USTF0",1742241422845,0.4792176,84454.0,84453.0,0.1184185]
["bitfinex-derivatives","BTCF0:USTF0",1742241423043,0.0592127,84448.0,84447.0,0.1776368]
["bitfinex-derivatives","BTCF0:USTF0",1742241423342,0.0592127,84448.0,84446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742241423638,0.4802269,84447.0,84446.0,0.1184272]
["bitfinex-derivatives","BTCF0:USTF0",1742241424545,0.1184297,84445.0,84444.0,0.0592154]
["bitfinex-derivatives","BTCF0:USTF0",1742241425143,0.1184297,84445.0,84444.0,0.1776448]
["bitfinex-derivatives","BTCF0:USTF0",1742241425854,0.1194297,84445.0,84444.0,0.1776448]
["bitfinex-derivatives","BTCF0:USTF0",1742241426147,0.001,84445.0,84444.0,0.1776448]
["bitfinex-derivatives","BTCF0:USTF0",1742241426543,0.001,84445.0,84444.0,0.1976448]
["bitfinex-derivatives","BTCF0:USTF0",1742241426741,0.004,84445.0,84444.0,0.1976448]
["bitfinex-derivatives","BTCF0:USTF0",1742241427048,0.004,84445.0,84444.0,0.2876448]
["bitfinex-derivatives","BTCF0:USTF0",1742241427244,0.1214297,84445.0,84444.0,0.1776448]
["bitfinex-derivatives","BTCF0:USTF0",1742241427448,0.3628,84445.0,84442.0,0.0592162]
["bitfinex-derivatives","BTCF0:USTF0",1742241427649,0.48123,84445.0,84444.0,0.1184311]
["bitfinex-derivatives","BTCF0:USTF0",1742241428041,0.51463,84445.0,84444.0,0.1184311]
["bitfinex-derivatives","BTCF0:USTF0",1742241428243,0.51763,84445.0,84444.0,0.1184311]
["bitfinex-derivatives","BTCF0:USTF0",1742241428548,0.51663,84445.0,84444.0,0.1184311]
["bitfinex-derivatives","BTCF0:USTF0",1742241428750,0.51863,84445.0,84444.0,0.1184311]
["bitfinex-derivatives","BTCF0:USTF0",1742241429351,0.15783,84445.0,84444.0,0.1184311]
["bitfinex-derivatives","BTCF0:USTF0",1742241430751,0.0394,84445.0,84444.0,0.1184311]
["bitfinex-derivatives","BTCF0:USTF0",1742241430952,0.1578297,84445.0,84444.0,0.1184311]
["bitfinex-derivatives","BTCF0:USTF0",1742241431255,0.0394,84445.0,84444.0,0.1184311]
["bitfinex-derivatives","BTCF0:USTF0",1742241431456,0.005,84445.0,84444.0,0.1184311]
["bitfinex-derivatives","BTCF0:USTF0",1742241433340,0.002,84445.0,84444.0,0.1184311]
["bitfinex-derivatives","BTCF0:USTF0",1742241433539,0.005,84445.0,84444.0,0.1184311]
["bitfinex-derivatives","BTCF0:USTF0",1742241433946,0.1234297,84445.0,84444.0,0.1184311]
["bitfinex-derivatives","BTCF0:USTF0",1742241434154,0.35472846,84448.0,84447.0,0.1184269]
["bitfinex-derivatives","BTCF0:USTF0",1742241434347,0.23630106,84448.0,84447.0,0.1184269]
["bitfinex-derivatives","BTCF0:USTF0",1742241434547,0.17708806,84448.0,84447.0,0.1184269]
["bitfinex-derivatives","BTCF0:USTF0",1742241435046,0.17708806,84448.0,84447.0,0.1522269]
["bitfinex-derivatives","BTCF0:USTF0",1742241435256,0.17708806,84448.0,84447.0,0.3603069]
["bitfinex-derivatives","BTCF0:USTF0",1742241435572,0.17708806,84448.0,84447.0,0.3703069]
["bitfinex-derivatives","BTCF0:USTF0",1742241436053,0.17908806,84448.0,84447.0,0.3703069]
["bitfinex-derivatives","BTCF0:USTF0",1742241437245,0.18108806,84448.0,84447.0,0.3703069]
["bitfinex-derivatives","BTCF0:USTF0",1742241437753,0.14460344,84448.0,84447.0,0.3703069]
["bitfinex-derivatives","BTCF0:USTF0",1742241438654,0.14460344,84448.0,84447.0,0.4040069]
["bitfinex-derivatives","BTCF0:USTF0",1742241439041,0.14460344,84448.0,84447.0,0.5040069]
["bitfinex-derivatives","BTCF0:USTF0",1742241440259,0.14360344,84448.0,84447.0,0.5140069]
["bitfinex-derivatives","BTCF0:USTF0",1742241441051,0.14360344,84448.0,84447.0,0.4240069]
["bitfinex-derivatives","BTCF0:USTF0",1742241441253,0.14260344,84448.0,84447.0,0.4240069]
["bitfinex-derivatives","BTCF0:USTF0",1742241441565,0.14360344,84448.0,84447.0,0.4240069]
["bitfinex-derivatives","BTCF0:USTF0",1742241442059,0.14360344,84448.0,84447.0,0.4596069]
["bitfinex-derivatives","BTCF0:USTF0",1742241442261,0.14360344,84448.0,84447.0,0.4996069]
["bitfinex-derivatives","BTCF0:USTF0",1742241442854,0.04225264,84448.0,84447.0,0.7496069]
["bitfinex-derivatives","BTCF0:USTF0",1742241443058,0.17726571,84455.0,84454.0,0.1184171]
["bitfinex-derivatives","BTCF0:USTF0",1742241443254,0.17726571,84455.0,84454.0,0.8468171]
["bitfinex-derivatives","BTCF0:USTF0",1742241443461,0.17726571,84455.0,84454.0,0.9170171]
["bitfinex-derivatives","BTCF0:USTF0",1742241444158,0.18026571,84455.0,84454.0,0.9170171]
["bitfinex-derivatives","BTCF0:USTF0",1742241444363,0.18226571,84455.0,84454.0,0.9170171]
["bitfinex-derivatives","BTCF0:USTF0",1742241444753,0.18226571,84455.0,84454.0,1.0170171]
["bitfinex-derivatives","BTCF0:USTF0",1742241445651,0.00517765,84455.0,84454.0,0.9169771]
["bitfinex-derivatives","BTCF0:USTF0",1742241446862,0.0352,84461.0,84460.0,0.1184087]
["bitfinex-derivatives","BTCF0:USTF0",1742241447058,0.17708806,84464.0,84461.0,0.0592036]
["bitfinex-derivatives","BTCF0:USTF0",1742241447258,0.17708806,84464.0,84463.0,0.1184045]
["bitfinex-derivatives","BTCF0:USTF0",1742241447456,0.17708806,84464.0,84463.0,0.2084045]
["bitfinex-derivatives","BTCF0:USTF0",1742241447664,0.17708806,84464.0,84463.0,0.2854045]
["bitfinex-derivatives","BTCF0:USTF0",1742241447961,0.17708806,84464.0,84463.0,0.1854045]
["bitfinex-derivatives","BTCF0:USTF0",1742241448169,0.17708806,84464.0,84463.0,0.2954045]
["bitfinex-derivatives","BTCF0:USTF0",1742241448463,0.17708806,84464.0,84463.0,0.30723245]
["bitfinex-derivatives","BTCF0:USTF0",1742241448667,0.18108806,84464.0,84463.0,0.30723245]
["bitfinex-derivatives","BTCF0:USTF0",1742241449562,0.00017765,84472.0,84469.0,0.118396]
["bitfinex-derivatives","BTCF0:USTF0",1742241449762,0.06998317,84470.0,84469.0,0.638396]
["bitfinex-derivatives","BTCF0:USTF0",1742241450068,0.0338,84482.0,84469.0,0.638396]
["bitfinex-derivatives","BTCF0:USTF0",1742241450069,0.0367,84493.0,84489.0,0.118368]
["bitfinex-derivatives","BTCF0:USTF0",1742241450257,0.0338,84495.0,84489.0,0.138368]
["bitfinex-derivatives","BTCF0:USTF0",1742241451372,0.25305372,84490.0,84489.0,0.138368]
["bitfinex-derivatives","BTCF0:USTF0",1742241452266,0.25305372,84490.0,84489.0,0.15023393]
["bitfinex-derivatives","BTCF0:USTF0",1742241452967,0.25805372,84490.0,84489.0,0.15123393]
["bitfinex-derivatives","BTCF0:USTF0",1742241453469,0.011,84490.0,84489.0,0.15123393]
["bitfinex-derivatives","BTCF0:USTF0",1742241454172,0.011,84490.0,84489.0,0.18713393]
["bitfinex-derivatives","BTCF0:USTF0",1742241455767,4e-08,84498.0,84497.0,0.1183568]
["bitfinex-derivatives","BTCF0:USTF0",1742241455969,4e-08,84498.0,84497.0,0.7263568]
["bitfinex-derivatives","BTCF0:USTF0",1742241456966,0.00600004,84498.0,84497.0,0.7263568]
["bitfinex-derivatives","BTCF0:USTF0",1742241458273,4e-08,84498.0,84497.0,0.7263568]
["bitfinex-derivatives","BTCF0:USTF0",1742241458468,0.0341,84512.0,84511.0,0.1183372]
["bitfinex-derivatives","BTCF0:USTF0",1742241458674,0.00060001,84519.0,84518.0,0.1183274]
["bitfinex-derivatives","BTCF0:USTF0",1742241458869,0.0682,84527.0,84526.0,0.1183162]
["bitfinex-derivatives","BTCF0:USTF0",1742241459779,0.0682,84527.0,84526.0,0.1301944]
["bitfinex-derivatives","BTCF0:USTF0",1742241459975,0.0682,84527.0,84526.0,0.1183162]
["bitfinex-derivatives","BTCF0:USTF0",1742241460677,0.0682,84527.0,84526.0,0.13038893]
["bitfinex-derivatives","BTCF0:USTF0",1742241461976,0.0682,84527.0,84526.0,0.16558893]
["bitfinex-derivatives","BTCF0:USTF0",1742241463091,0.0682,84527.0,84526.0,0.13038893]
["bitfinex-derivatives","BTCF0:USTF0",1742241464081,0.0682,84527.0,84526.0,0.16368893]
["bitfinex-derivatives","BTCF0:USTF0",1742241467990,0.0682,84527.0,84526.0,0.13038893]
["bitfinex-derivatives","BTCF0:USTF0",1742241469378,0.0682,84527.0,84526.0,0.16458893]
["bitfinex-derivatives","BTCF0:USTF0",1742241474488,0.0682,84527.0,84525.0,0.0591988]
["bitfinex-derivatives","BTCF0:USTF0",1742241474489,0.1183162,84526.0,84525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742241474690,0.0343,84526.0,84525.0,0.1775163]
["bitfinex-derivatives","BTCF0:USTF0",1742241474883,0.0689,84526.0,84525.0,0.1775163]
["bitfinex-derivatives","BTCF0:USTF0",1742241475388,0.0689,84526.0,84525.0,0.1774763]
["bitfinex-derivatives","BTCF0:USTF0",1742241477792,0.0689,84526.0,84525.0,0.18934646]
["bitfinex-derivatives","BTCF0:USTF0",1742241478786,0.0689,84526.0,84525.0,0.22494646]
["bitfinex-derivatives","BTCF0:USTF0",1742241479993,0.0689,84526.0,84525.0,0.2130763]
["bitfinex-derivatives","BTCF0:USTF0",1742241480298,0.1183176,84525.0,84518.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1742241480606,0.2354393,84524.0,84523.0,0.1183204]
["bitfinex-derivatives","BTCF0:USTF0",1742241480792,0.3047393,84524.0,84523.0,0.1183204]
["bitfinex-derivatives","BTCF0:USTF0",1742241481093,0.18642,84524.0,84523.0,0.1183204]
["bitfinex-derivatives","BTCF0:USTF0",1742241481291,0.06934,84524.0,84523.0,0.1183204]
["bitfinex-derivatives","BTCF0:USTF0",1742241481485,1e-07,84524.0,84523.0,0.6247204]
["bitfinex-derivatives","BTCF0:USTF0",1742241481682,4e-08,84535.0,84534.0,0.118305]
["bitfinex-derivatives","BTCF0:USTF0",1742241481888,4e-08,84535.0,84534.0,0.584205]
["bitfinex-derivatives","BTCF0:USTF0",1742241482396,4.004e-05,84535.0,84534.0,0.584205]
["bitfinex-derivatives","BTCF0:USTF0",1742241483884,4.004e-05,84535.0,84534.0,0.223405]
["bitfinex-derivatives","BTCF0:USTF0",1742241484089,4.004e-05,84535.0,84534.0,0.684205]
["bitfinex-derivatives","BTCF0:USTF0",1742241484594,4.004e-05,84535.0,84534.0,0.584205]
["bitfinex-derivatives","BTCF0:USTF0",1742241486807,4.004e-05,84535.0,84534.0,0.223405]
["bitfinex-derivatives","BTCF0:USTF0",1742241487891,4.004e-05,84535.0,84534.0,0.188005]
["bitfinex-derivatives","BTCF0:USTF0",1742241488400,0.00013138,84535.0,84534.0,0.188005]
["bitfinex-derivatives","BTCF0:USTF0",1742241490203,0.11843498,84535.0,84534.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742241490399,0.00013138,84535.0,84534.0,0.188005]
["bitfinex-derivatives","BTCF0:USTF0",1742241490608,0.10373138,84535.0,84534.0,0.188005]
["bitfinex-derivatives","BTCF0:USTF0",1742241490799,0.10369138,84535.0,84534.0,0.188005]
["bitfinex-derivatives","BTCF0:USTF0",1742241494402,0.3608,84555.0,84534.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1742241494603,0.3608,84555.0,84553.0,0.1182784]
["bitfinex-derivatives","BTCF0:USTF0",1742241494797,0.18852093,84554.0,84553.0,0.1182784]
["bitfinex-derivatives","BTCF0:USTF0",1742241494991,0.1885208,84554.0,84553.0,0.1182784]
["bitfinex-derivatives","BTCF0:USTF0",1742241495196,0.17674434,84554.0,84553.0,0.1182784]
["bitfinex-derivatives","BTCF0:USTF0",1742241495615,0.21124434,84554.0,84553.0,0.1515784]
["bitfinex-derivatives","BTCF0:USTF0",1742241495807,0.24654434,84554.0,84553.0,0.1851784]
["bitfinex-derivatives","BTCF0:USTF0",1742241496011,0.36482134,84554.0,84553.0,0.1851784]
["bitfinex-derivatives","BTCF0:USTF0",1742241497307,0.3608,84555.0,84554.0,0.118277]
["bitfinex-derivatives","BTCF0:USTF0",1742241497511,0.3608,84555.0,84554.0,0.188777]
["bitfinex-derivatives","BTCF0:USTF0",1742241498005,0.4790756,84555.0,84554.0,0.188777]
["bitfinex-derivatives","BTCF0:USTF0",1742241498312,0.5479756,84555.0,84554.0,0.188777]
["bitfinex-derivatives","BTCF0:USTF0",1742241499610,0.4297,84555.0,84554.0,0.188777]
["bitfinex-derivatives","BTCF0:USTF0",1742241500111,0.5479756,84555.0,84554.0,0.188777]
["bitfinex-derivatives","BTCF0:USTF0",1742241500313,0.1871756,84555.0,84554.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742241500513,0.1871756,84555.0,84554.0,0.152977]
["bitfinex-derivatives","BTCF0:USTF0",1742241500702,0.1871756,84555.0,84554.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1742241501017,0.1774316,84547.0,84546.0,0.118287]
["bitfinex-derivatives","BTCF0:USTF0",1742241501203,0.1774316,84547.0,84546.0,0.154287]
["bitfinex-derivatives","BTCF0:USTF0",1742241501902,0.1182882,84546.0,84545.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1742241502107,0.1182882,84546.0,84545.0,0.03617743]
["bitfinex-derivatives","BTCF0:USTF0",1742241502108,0.2205882,84546.0,84545.0,0.03617743]
["bitfinex-derivatives","BTCF0:USTF0",1742241503309,0.2205882,84546.0,84545.0,0.07187743]
["bitfinex-derivatives","BTCF0:USTF0",1742241503514,0.2205882,84546.0,84545.0,0.19016703]
["bitfinex-derivatives","BTCF0:USTF0",1742241503908,0.2205882,84546.0,84545.0,0.03587743]
["bitfinex-derivatives","BTCF0:USTF0",1742241504212,0.22428615,84546.0,84545.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1742241504602,0.37769829,84546.0,84545.0,0.11846703]
["bitfinex-derivatives","BTCF0:USTF0",1742241505009,0.3776989,84546.0,84545.0,0.11846703]
["bitfinex-derivatives","BTCF0:USTF0",1742241505214,0.37400095,84546.0,84545.0,0.11846703]
["bitfinex-derivatives","BTCF0:USTF0",1742241505909,0.37400095,84546.0,84545.0,0.18526703]
["bitfinex-derivatives","BTCF0:USTF0",1742241506704,0.37400095,84546.0,84545.0,0.11846703]
["bitfinex-derivatives","BTCF0:USTF0",1742241507106,0.37398828,84546.0,84545.0,0.11846703]
["bitfinex-derivatives","BTCF0:USTF0",1742241507917,0.2324846,84546.0,84545.0,0.11846703]
["bitfinex-derivatives","BTCF0:USTF0",1742241508111,0.2324846,84546.0,84545.0,0.15156703]
["bitfinex-derivatives","BTCF0:USTF0",1742241508313,0.23618273,84546.0,84545.0,0.15156703]
["bitfinex-derivatives","BTCF0:USTF0",1742241509003,0.236191,84546.0,84545.0,0.15156703]
["bitfinex-derivatives","BTCF0:USTF0",1742241509717,0.23249287,84546.0,84545.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1742241510514,0.34957287,84546.0,84545.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1742241511104,0.353271,84546.0,84545.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1742241513121,0.35328551,84546.0,84545.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1742241514915,0.3532908,84546.0,84545.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1742241516218,0.3532908,84546.0,84514.0,0.4199663]
["bitfinex-derivatives","BTCF0:USTF0",1742241516219,0.118305,84534.0,84533.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1742241516415,0.1183162,84526.0,84525.0,0.0929581]
["bitfinex-derivatives","BTCF0:USTF0",1742241516617,0.2353962,84526.0,84525.0,0.0929581]
["bitfinex-derivatives","BTCF0:USTF0",1742241516818,0.24634769,84526.0,84525.0,0.0929581]
["bitfinex-derivatives","BTCF0:USTF0",1742241517216,0.28264769,84526.0,84525.0,0.0929581]
["bitfinex-derivatives","BTCF0:USTF0",1742241517423,0.28634582,84526.0,84525.0,0.0929581]
["bitfinex-derivatives","BTCF0:USTF0",1742241517618,0.28634582,84526.0,84525.0,0.1287581]
["bitfinex-derivatives","BTCF0:USTF0",1742241518425,0.28634582,84526.0,84525.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1742241518622,0.28634582,84526.0,84525.0,0.1879176]
["bitfinex-derivatives","BTCF0:USTF0",1742241518623,0.32124582,84526.0,84525.0,0.1879176]
["bitfinex-derivatives","BTCF0:USTF0",1742241520322,0.32124582,84526.0,84515.0,0.1183315]
["bitfinex-derivatives","BTCF0:USTF0",1742241520323,0.1183274,84518.0,84515.0,0.1183315]
["bitfinex-derivatives","BTCF0:USTF0",1742241520526,0.1183274,84518.0,84500.0,0.4200162]
["bitfinex-derivatives","BTCF0:USTF0",1742241520527,0.24635889,84518.0,84510.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742241520721,0.31535889,84518.0,84510.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742241520923,0.68814232,84518.0,84510.0,0.1535379]
["bitfinex-derivatives","BTCF0:USTF0",1742241521122,0.68814232,84518.0,84515.0,0.1183305]
["bitfinex-derivatives","BTCF0:USTF0",1742241521123,0.67981122,84518.0,84515.0,0.1183305]
["bitfinex-derivatives","BTCF0:USTF0",1742241521323,0.67981122,84518.0,84516.0,0.1183299]
["bitfinex-derivatives","BTCF0:USTF0",1742241521519,0.67981122,84518.0,84516.0,0.2366596]
["bitfinex-derivatives","BTCF0:USTF0",1742241521717,0.67931122,84518.0,84517.0,0.15460623]
["bitfinex-derivatives","BTCF0:USTF0",1742241522234,0.67931122,84518.0,84517.0,0.15560623]
["bitfinex-derivatives","BTCF0:USTF0",1742241523727,0.64511122,84518.0,84517.0,0.19130623]
["bitfinex-derivatives","BTCF0:USTF0",1742241524132,0.64511122,84518.0,84517.0,0.03727743]
["bitfinex-derivatives","BTCF0:USTF0",1742241524320,0.67951122,84518.0,84517.0,0.03727743]
["bitfinex-derivatives","BTCF0:USTF0",1742241524827,0.67932047,84518.0,84517.0,0.03727743]
["bitfinex-derivatives","BTCF0:USTF0",1742241525021,0.67932047,84518.0,84517.0,0.15560623]
["bitfinex-derivatives","BTCF0:USTF0",1742241525220,0.67932047,84518.0,84517.0,0.03727743]
["bitfinex-derivatives","BTCF0:USTF0",1742241526026,0.67932047,84518.0,84517.0,0.00317743]
["bitfinex-derivatives","BTCF0:USTF0",1742241526331,0.1774995,84514.0,84513.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742241526535,0.19191257,84514.0,84513.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742241526828,0.19191257,84514.0,84513.0,0.1534344]
["bitfinex-derivatives","BTCF0:USTF0",1742241527029,0.19191257,84514.0,84513.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742241527232,0.26101257,84514.0,84513.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742241527531,0.26101257,84514.0,84513.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742241527730,1.12029257,84514.0,84513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742241527929,0.1183428,84507.0,84506.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742241528136,0.60693774,84507.0,84506.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742241528335,0.67713774,84507.0,84506.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742241528927,0.67012093,84507.0,84506.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742241530634,0.52254093,84507.0,84506.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742241530844,0.00869813,84507.0,84506.0,0.2232442]
["bitfinex-derivatives","BTCF0:USTF0",1742241531134,0.12204093,84507.0,84506.0,0.2232442]
["bitfinex-derivatives","BTCF0:USTF0",1742241531329,0.12704093,84507.0,84506.0,0.2232442]
["bitfinex-derivatives","BTCF0:USTF0",1742241531532,0.01069813,84507.0,84506.0,0.2232442]
["bitfinex-derivatives","BTCF0:USTF0",1742241532038,0.12904093,84507.0,84506.0,0.2232442]
["bitfinex-derivatives","BTCF0:USTF0",1742241533227,0.00569813,84507.0,84506.0,0.2232442]
["bitfinex-derivatives","BTCF0:USTF0",1742241533642,0.12404093,84507.0,84506.0,0.2232442]
["bitfinex-derivatives","BTCF0:USTF0",1742241533834,0.12304093,84507.0,84506.0,0.2232442]
["bitfinex-derivatives","BTCF0:USTF0",1742241534035,0.12404093,84507.0,84506.0,0.2232442]
["bitfinex-derivatives","BTCF0:USTF0",1742241534239,0.12504093,84507.0,84506.0,0.2232442]
["bitfinex-derivatives","BTCF0:USTF0",1742241534935,0.12304093,84507.0,84506.0,0.2232442]
["bitfinex-derivatives","BTCF0:USTF0",1742241535134,0.12404093,84507.0,84506.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1742241535535,0.16074093,84507.0,84506.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1742241535726,0.16074093,84507.0,84506.0,0.2232442]
["bitfinex-derivatives","BTCF0:USTF0",1742241536341,0.12404093,84507.0,84506.0,0.2232442]
["bitfinex-derivatives","BTCF0:USTF0",1742241537142,0.1193428,84507.0,84506.0,0.2232442]
["bitfinex-derivatives","BTCF0:USTF0",1742241537343,0.1203428,84507.0,84506.0,0.2232442]
["bitfinex-derivatives","BTCF0:USTF0",1742241538432,0.1552428,84507.0,84506.0,0.2232442]
["bitfinex-derivatives","BTCF0:USTF0",1742241538633,0.1562428,84507.0,84506.0,0.2232442]
["bitfinex-derivatives","BTCF0:USTF0",1742241538940,0.1562428,84507.0,84506.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1742241539236,0.1562428,84507.0,84506.0,0.2232442]
["bitfinex-derivatives","BTCF0:USTF0",1742241540138,0.002,84507.0,84506.0,0.2232442]
["bitfinex-derivatives","BTCF0:USTF0",1742241540328,0.1203428,84507.0,84506.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1742241540529,0.2374628,84507.0,84506.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1742241540735,0.3073628,84507.0,84506.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1742241541045,0.3409628,84507.0,84506.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1742241541729,0.3389628,84507.0,84506.0,0.1872442]
["bitfinex-derivatives","BTCF0:USTF0",1742241542036,0.3563939,84507.0,84506.0,0.1872442]
["bitfinex-derivatives","BTCF0:USTF0",1742241542440,0.40000099,84507.0,84492.0,0.00878217]
["bitfinex-derivatives","BTCF0:USTF0",1742241542640,0.1183694,84488.0,84487.0,0.1775485]
["bitfinex-derivatives","BTCF0:USTF0",1742241542944,0.1183764,84483.0,84482.0,0.2479617]
["bitfinex-derivatives","BTCF0:USTF0",1742241543141,0.4791764,84483.0,84482.0,0.2479617]
["bitfinex-derivatives","BTCF0:USTF0",1742241543334,0.4791764,84483.0,84482.0,0.3663363]
["bitfinex-derivatives","BTCF0:USTF0",1742241543643,0.4791764,84483.0,84475.0,0.28275561]
["bitfinex-derivatives","BTCF0:USTF0",1742241543644,0.1183862,84476.0,84475.0,0.28275561]
["bitfinex-derivatives","BTCF0:USTF0",1742241543837,0.5963062,84476.0,84475.0,0.28275561]
["bitfinex-derivatives","BTCF0:USTF0",1742241544034,0.68015612,84476.0,84475.0,0.28275561]
["bitfinex-derivatives","BTCF0:USTF0",1742241544235,0.1183932,84471.0,84461.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1742241544444,0.4761974,84468.0,84466.0,0.1183993]
["bitfinex-derivatives","BTCF0:USTF0",1742241544642,0.5933174,84468.0,84466.0,0.1183993]
["bitfinex-derivatives","BTCF0:USTF0",1742241544945,0.5933174,84468.0,84457.0,0.059206]
["bitfinex-derivatives","BTCF0:USTF0",1742241544946,0.5933174,84468.0,84420.0,1.66621608]
["bitfinex-derivatives","BTCF0:USTF0",1742241545239,0.5933174,84468.0,84460.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742241545441,0.5933174,84468.0,84460.0,0.1517085]
["bitfinex-derivatives","BTCF0:USTF0",1742241545637,0.5933174,84468.0,84460.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742241545843,0.60040366,84468.0,84460.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742241546042,0.1184073,84461.0,84460.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742241546239,0.5963273,84461.0,84460.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742241546439,0.1184087,84460.0,84459.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1742241546639,0.1184171,84454.0,84453.0,0.2368336]
["bitfinex-derivatives","BTCF0:USTF0",1742241546838,0.5963371,84454.0,84453.0,0.2711336]
["bitfinex-derivatives","BTCF0:USTF0",1742241547249,0.5963371,84454.0,84453.0,0.3081336]
["bitfinex-derivatives","BTCF0:USTF0",1742241548046,0.6321371,84454.0,84453.0,0.3081336]
["bitfinex-derivatives","BTCF0:USTF0",1742241548448,0.6321371,84454.0,84453.0,0.1917154]
["bitfinex-derivatives","BTCF0:USTF0",1742241549235,0.6321371,84454.0,84453.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1742241549449,0.6321371,84454.0,84453.0,0.1574185]
["bitfinex-derivatives","BTCF0:USTF0",1742241549639,0.6321371,84454.0,84453.0,0.1574585]
["bitfinex-derivatives","BTCF0:USTF0",1742241550152,0.6321371,84454.0,84453.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1742241550448,0.1184283,84446.0,84445.0,0.11860524]
["bitfinex-derivatives","BTCF0:USTF0",1742241550646,0.5963483,84446.0,84445.0,0.23703364]
["bitfinex-derivatives","BTCF0:USTF0",1742241551037,0.2355483,84446.0,84445.0,0.23703364]
["bitfinex-derivatives","BTCF0:USTF0",1742241551251,0.6700483,84446.0,84445.0,0.23703364]
["bitfinex-derivatives","BTCF0:USTF0",1742241551443,0.0737,84446.0,84445.0,0.23703364]
["bitfinex-derivatives","BTCF0:USTF0",1742241551746,0.11712,84449.0,84448.0,0.1184255]
["bitfinex-derivatives","BTCF0:USTF0",1742241552137,0.1535111,84459.0,84458.0,0.1184115]
["bitfinex-derivatives","BTCF0:USTF0",1742241552341,0.10557555,84460.0,84459.0,0.1184101]
["bitfinex-derivatives","BTCF0:USTF0",1742241552850,0.17595925,84470.0,84468.0,0.1183974]
["bitfinex-derivatives","BTCF0:USTF0",1742241553041,0.17595925,84470.0,84468.0,0.1383974]
["bitfinex-derivatives","BTCF0:USTF0",1742241553346,0.0706,84484.0,84468.0,0.1383974]
["bitfinex-derivatives","BTCF0:USTF0",1742241553347,0.86040001,84486.0,84479.0,0.0591905]
["bitfinex-derivatives","BTCF0:USTF0",1742241553539,0.21075613,84490.0,84489.0,0.118368]
["bitfinex-derivatives","BTCF0:USTF0",1742241553540,0.32912513,84490.0,84489.0,0.118368]
["bitfinex-derivatives","BTCF0:USTF0",1742241553743,0.21075613,84490.0,84489.0,0.118368]
["bitfinex-derivatives","BTCF0:USTF0",1742241554143,0.1183448,84506.0,84505.0,0.0591721]
["bitfinex-derivatives","BTCF0:USTF0",1742241554448,0.11894001,84509.0,84508.0,0.1183414]
["bitfinex-derivatives","BTCF0:USTF0",1742241554650,0.00045754,84514.0,84508.0,0.07108001]
["bitfinex-derivatives","BTCF0:USTF0",1742241554946,0.1775091,84512.0,84511.0,0.0591679]
["bitfinex-derivatives","BTCF0:USTF0",1742241555138,0.11879134,84514.0,84511.0,0.1183358]
["bitfinex-derivatives","BTCF0:USTF0",1742241555344,0.00045754,84514.0,84513.0,0.1183344]
["bitfinex-derivatives","BTCF0:USTF0",1742241555742,0.00045754,84514.0,84513.0,0.1538344]
["bitfinex-derivatives","BTCF0:USTF0",1742241555944,0.00415654,84514.0,84513.0,0.1538344]
["bitfinex-derivatives","BTCF0:USTF0",1742241557147,0.00415654,84514.0,84513.0,0.2709944]
["bitfinex-derivatives","BTCF0:USTF0",1742241557350,0.00915654,84514.0,84513.0,0.2709944]
["bitfinex-derivatives","BTCF0:USTF0",1742241557943,0.12748954,84514.0,84513.0,0.2709944]
["bitfinex-derivatives","BTCF0:USTF0",1742241558149,0.0198585,84514.0,84513.0,0.6317944]
["bitfinex-derivatives","BTCF0:USTF0",1742241558339,0.3608,84525.0,84524.0,0.118319]
["bitfinex-derivatives","BTCF0:USTF0",1742241558550,0.0591528,84534.0,84533.0,0.0591521]
["bitfinex-derivatives","BTCF0:USTF0",1742241559053,0.1524994,84538.0,84537.0,0.1183008]
["bitfinex-derivatives","BTCF0:USTF0",1742241559253,0.0356,84545.0,84544.0,0.118291]
["bitfinex-derivatives","BTCF0:USTF0",1742241559557,0.1182896,84545.0,84544.0,0.118291]
["bitfinex-derivatives","BTCF0:USTF0",1742241560545,0.1202896,84545.0,84544.0,0.187191]
["bitfinex-derivatives","BTCF0:USTF0",1742241560741,0.1183008,84537.0,84536.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1742241560941,0.4791008,84537.0,84536.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1742241561545,0.5509008,84537.0,84536.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1742241562748,0.5529008,84537.0,84536.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1742241563165,0.1183218,84522.0,84521.0,0.1269605]
["bitfinex-derivatives","BTCF0:USTF0",1742241563553,0.1183218,84522.0,84521.0,0.0929605]
["bitfinex-derivatives","BTCF0:USTF0",1742241563758,0.1899218,84522.0,84521.0,0.0929605]
["bitfinex-derivatives","BTCF0:USTF0",1742241564452,0.1909218,84522.0,84521.0,0.0929605]
["bitfinex-derivatives","BTCF0:USTF0",1742241564757,0.1909218,84522.0,84521.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742241565055,0.0591643,84518.0,84515.0,0.0591655]
["bitfinex-derivatives","BTCF0:USTF0",1742241565256,0.0716,84517.0,84514.0,0.0591659]
["bitfinex-derivatives","BTCF0:USTF0",1742241565561,0.36248,84522.0,84521.0,0.1183232]
["bitfinex-derivatives","BTCF0:USTF0",1742241565562,0.11992321,84522.0,84521.0,0.1183232]
["bitfinex-derivatives","BTCF0:USTF0",1742241565760,0.1562232,84522.0,84521.0,0.1183232]
["bitfinex-derivatives","BTCF0:USTF0",1742241565962,0.1909232,84522.0,84521.0,0.1183232]
["bitfinex-derivatives","BTCF0:USTF0",1742241566357,0.3080032,84522.0,84521.0,0.1183232]
["bitfinex-derivatives","BTCF0:USTF0",1742241568258,0.666813,84514.0,84513.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1742241568552,0.668813,84514.0,84513.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1742241569160,0.671813,84514.0,84513.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1742241570249,0.1183638,84492.0,84481.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742241570451,0.5962438,84492.0,84491.0,0.12014046]
["bitfinex-derivatives","BTCF0:USTF0",1742241571062,0.47788,84492.0,84477.0,0.0591921]
["bitfinex-derivatives","BTCF0:USTF0",1742241571260,0.059191,84480.0,84479.0,0.1183815]
["bitfinex-derivatives","BTCF0:USTF0",1742241571457,0.176271,84480.0,84479.0,0.1183815]
["bitfinex-derivatives","BTCF0:USTF0",1742241571762,0.1183848,84477.0,84476.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1742241571949,0.1183848,84477.0,84476.0,0.11856374]
["bitfinex-derivatives","BTCF0:USTF0",1742241573150,0.1173848,84477.0,84476.0,0.11856374]
["bitfinex-derivatives","BTCF0:USTF0",1742241573356,0.0931916,84479.0,84471.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1742241573357,0.0591951,84474.0,84471.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1742241573558,0.4791918,84472.0,84471.0,0.1908932]
["bitfinex-derivatives","BTCF0:USTF0",1742241573866,0.4751918,84472.0,84471.0,0.1908932]
["bitfinex-derivatives","BTCF0:USTF0",1742241574054,0.5458918,84472.0,84471.0,0.1553932]
["bitfinex-derivatives","BTCF0:USTF0",1742241574255,0.5458918,84472.0,84471.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742241574652,0.5488918,84472.0,84471.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742241575066,0.3091718,84472.0,84471.0,0.1553932]
["bitfinex-derivatives","BTCF0:USTF0",1742241575364,0.1920918,84472.0,84471.0,0.1553932]
["bitfinex-derivatives","BTCF0:USTF0",1742241575561,0.003,84472.0,84471.0,0.1553932]
["bitfinex-derivatives","BTCF0:USTF0",1742241575763,0.003,84472.0,84471.0,0.1917932]
["bitfinex-derivatives","BTCF0:USTF0",1742241576459,0.007,84472.0,84471.0,0.1917932]
["bitfinex-derivatives","BTCF0:USTF0",1742241576664,0.004,84472.0,84471.0,0.1917932]
["bitfinex-derivatives","BTCF0:USTF0",1742241576865,0.006,84472.0,84471.0,0.1917932]
["bitfinex-derivatives","BTCF0:USTF0",1742241577570,0.006,84472.0,84471.0,0.6625932]
["bitfinex-derivatives","BTCF0:USTF0",1742241577861,0.00017754,84493.0,84492.0,0.1183638]
["bitfinex-derivatives","BTCF0:USTF0",1742241578470,0.00017754,84493.0,84492.0,0.1904638]
["bitfinex-derivatives","BTCF0:USTF0",1742241579668,0.00117754,84493.0,84492.0,0.1904638]
["bitfinex-derivatives","BTCF0:USTF0",1742241580257,0.00017754,84493.0,84492.0,0.1904638]
["bitfinex-derivatives","BTCF0:USTF0",1742241580465,0.00217754,84493.0,84492.0,0.1904638]
["bitfinex-derivatives","BTCF0:USTF0",1742241581067,0.00017754,84493.0,84492.0,0.1904638]
["bitfinex-derivatives","BTCF0:USTF0",1742241581264,4e-08,84493.0,84492.0,0.6204638]
["bitfinex-derivatives","BTCF0:USTF0",1742241581467,4e-08,84493.0,84492.0,0.7704638]
["bitfinex-derivatives","BTCF0:USTF0",1742241581857,4e-08,84493.0,84492.0,0.6204638]
["bitfinex-derivatives","BTCF0:USTF0",1742241582167,4e-08,84493.0,84492.0,0.1904638]
["bitfinex-derivatives","BTCF0:USTF0",1742241582766,0.00100004,84493.0,84492.0,0.1904638]
["bitfinex-derivatives","BTCF0:USTF0",1742241583168,0.00300004,84493.0,84492.0,0.1904638]
["bitfinex-derivatives","BTCF0:USTF0",1742241583563,0.00400004,84493.0,84492.0,0.1904638]
["bitfinex-derivatives","BTCF0:USTF0",1742241583762,0.00200004,84493.0,84492.0,0.1904638]
["bitfinex-derivatives","BTCF0:USTF0",1742241584067,0.00300004,84493.0,84492.0,0.1904638]
["bitfinex-derivatives","BTCF0:USTF0",1742241584460,0.00300004,84493.0,84492.0,0.2204638]
["bitfinex-derivatives","BTCF0:USTF0",1742241584967,0.00300004,84493.0,84492.0,0.3375838]
["bitfinex-derivatives","BTCF0:USTF0",1742241585366,4e-08,84493.0,84492.0,0.5075838]
["bitfinex-derivatives","BTCF0:USTF0",1742241585561,0.11712,84514.0,84506.0,0.0591717]
["bitfinex-derivatives","BTCF0:USTF0",1742241585762,0.479135,84513.0,84512.0,0.1183358]
["bitfinex-derivatives","BTCF0:USTF0",1742241585966,0.516235,84513.0,84512.0,0.1183358]
["bitfinex-derivatives","BTCF0:USTF0",1742241586271,0.550535,84513.0,84512.0,0.1183358]
["bitfinex-derivatives","BTCF0:USTF0",1742241586657,0.4322,84513.0,84512.0,0.1183358]
["bitfinex-derivatives","BTCF0:USTF0",1742241586865,0.5525344,84513.0,84512.0,0.1183358]
["bitfinex-derivatives","BTCF0:USTF0",1742241587265,0.002,84513.0,84512.0,0.1183358]
["bitfinex-derivatives","BTCF0:USTF0",1742241587457,0.00017754,84521.0,84520.0,0.1183246]
["bitfinex-derivatives","BTCF0:USTF0",1742241587769,0.11850074,84521.0,84520.0,0.1183246]
["bitfinex-derivatives","BTCF0:USTF0",1742241588264,0.00017754,84521.0,84520.0,0.1183246]
["bitfinex-derivatives","BTCF0:USTF0",1742241588671,0.11850074,84521.0,84520.0,0.1183246]
["bitfinex-derivatives","BTCF0:USTF0",1742241588861,0.19040074,84521.0,84520.0,0.1183246]
["bitfinex-derivatives","BTCF0:USTF0",1742241589064,0.19540074,84521.0,84520.0,0.1551246]
["bitfinex-derivatives","BTCF0:USTF0",1742241589369,0.1183386,84511.0,84510.0,0.1775023]
["bitfinex-derivatives","BTCF0:USTF0",1742241589673,0.1183386,84511.0,84510.0,0.2143023]
["bitfinex-derivatives","BTCF0:USTF0",1742241589861,0.1183386,84511.0,84510.0,0.2485023]
["bitfinex-derivatives","BTCF0:USTF0",1742241590271,0.0342,84511.0,84510.0,0.2485023]
["bitfinex-derivatives","BTCF0:USTF0",1742241590472,0.48305754,84521.0,84510.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1742241590769,0.1183456,84505.0,84504.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1742241591163,0.4791456,84505.0,84504.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1742241591373,0.1183456,84505.0,84504.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1742241591567,0.1889456,84505.0,84504.0,0.11852454]
["bitfinex-derivatives","BTCF0:USTF0",1742241592076,0.5497456,84505.0,84504.0,0.11852454]
["bitfinex-derivatives","BTCF0:USTF0",1742241592261,0.5497456,84505.0,84504.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1742241592767,0.1183638,84492.0,84491.0,0.5383452]
["bitfinex-derivatives","BTCF0:USTF0",1742241593180,0.1054242,84501.0,84491.0,0.4199818]
["bitfinex-derivatives","BTCF0:USTF0",1742241593373,0.1762536,84504.0,84503.0,0.118347]
["bitfinex-derivatives","BTCF0:USTF0",1742241594274,0.0591736,84504.0,84503.0,0.118347]
["bitfinex-derivatives","BTCF0:USTF0",1742241594476,0.4199736,84504.0,84503.0,0.118347]
["bitfinex-derivatives","BTCF0:USTF0",1742241594979,0.4938736,84504.0,84503.0,0.118347]
["bitfinex-derivatives","BTCF0:USTF0",1742241595475,0.1183739,84491.0,84490.0,0.2367237]
["bitfinex-derivatives","BTCF0:USTF0",1742241595665,0.1183694,84488.0,84487.0,0.1775529]
["bitfinex-derivatives","BTCF0:USTF0",1742241596372,0.00017754,84496.0,84495.0,0.1183596]
["bitfinex-derivatives","BTCF0:USTF0",1742241596574,0.19243574,84496.0,84495.0,0.1183596]
["bitfinex-derivatives","BTCF0:USTF0",1742241596769,0.07407754,84496.0,84495.0,0.1929596]
["bitfinex-derivatives","BTCF0:USTF0",1742241597471,4e-08,84496.0,84495.0,0.4200396]
["bitfinex-derivatives","BTCF0:USTF0",1742241597678,0.1922386,84510.0,84509.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1742241598566,0.2106259,84511.0,84510.0,0.1183386]
["bitfinex-derivatives","BTCF0:USTF0",1742241598767,0.2106259,84511.0,84510.0,0.2354186]
["bitfinex-derivatives","BTCF0:USTF0",1742241599777,0.2126259,84511.0,84510.0,0.2354186]
["bitfinex-derivatives","BTCF0:USTF0",1742241600169,0.2126259,84511.0,84510.0,0.1183386]
["bitfinex-derivatives","BTCF0:USTF0",1742241600364,0.2126259,84511.0,84510.0,0.2283386]
["bitfinex-derivatives","BTCF0:USTF0",1742241600690,0.2126259,84511.0,84510.0,0.1183386]
["bitfinex-derivatives","BTCF0:USTF0",1742241600873,0.002,84511.0,84510.0,0.2183386]
["bitfinex-derivatives","BTCF0:USTF0",1742241601879,0.002,84511.0,84510.0,0.2283386]
["bitfinex-derivatives","BTCF0:USTF0",1742241603084,0.0736,84517.0,84516.0,0.1183302]
["bitfinex-derivatives","BTCF0:USTF0",1742241604286,0.00017754,84518.0,84517.0,0.1183288]
["bitfinex-derivatives","BTCF0:USTF0",1742241604581,0.0368,84527.0,84526.0,0.1183162]
["bitfinex-derivatives","BTCF0:USTF0",1742241605169,0.1183162,84526.0,84525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742241605366,0.2366463,84523.0,84522.0,0.1183176]
["bitfinex-derivatives","BTCF0:USTF0",1742241605580,0.1183226,84523.0,84522.0,0.1183176]
["bitfinex-derivatives","BTCF0:USTF0",1742241606378,0.059161,84523.0,84522.0,0.1183176]
["bitfinex-derivatives","BTCF0:USTF0",1742241606681,0.061161,84523.0,84522.0,0.1183176]
["bitfinex-derivatives","BTCF0:USTF0",1742241606874,0.061161,84523.0,84515.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742241606875,0.1183302,84516.0,84515.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742241607080,0.2357702,84516.0,84515.0,0.1183316]
["bitfinex-derivatives","BTCF0:USTF0",1742241607377,0.3146702,84516.0,84515.0,0.1183316]
["bitfinex-derivatives","BTCF0:USTF0",1742241610289,0.3166702,84516.0,84515.0,0.1183316]
["bitfinex-derivatives","BTCF0:USTF0",1742241610480,0.3176702,84516.0,84515.0,0.1183316]
["bitfinex-derivatives","BTCF0:USTF0",1742241612481,0.3174302,84516.0,84515.0,0.1183316]
["bitfinex-derivatives","BTCF0:USTF0",1742241612675,0.3164302,84516.0,84515.0,0.1183316]
["bitfinex-derivatives","BTCF0:USTF0",1742241612877,0.3184302,84516.0,84515.0,0.1935316]
["bitfinex-derivatives","BTCF0:USTF0",1742241613081,0.0433,84516.0,84515.0,0.1935316]
["bitfinex-derivatives","BTCF0:USTF0",1742241614275,0.001,84516.0,84515.0,0.1935316]
["bitfinex-derivatives","BTCF0:USTF0",1742241614574,0.002,84516.0,84515.0,0.1935316]
["bitfinex-derivatives","BTCF0:USTF0",1742241615790,0.1203302,84516.0,84515.0,0.1935316]
["bitfinex-derivatives","BTCF0:USTF0",1742241616179,0.1948302,84516.0,84515.0,0.1935316]
["bitfinex-derivatives","BTCF0:USTF0",1742241616881,0.1938302,84516.0,84515.0,0.1935316]
["bitfinex-derivatives","BTCF0:USTF0",1742241617484,0.1958302,84516.0,84515.0,0.1935316]
["bitfinex-derivatives","BTCF0:USTF0",1742241617678,0.1948302,84516.0,84515.0,0.1935316]
["bitfinex-derivatives","BTCF0:USTF0",1742241617878,0.1958302,84516.0,84515.0,0.1935316]
["bitfinex-derivatives","BTCF0:USTF0",1742241618684,0.0775,84516.0,84515.0,0.1935316]
["bitfinex-derivatives","BTCF0:USTF0",1742241619682,0.003,84516.0,84515.0,0.1935316]
["bitfinex-derivatives","BTCF0:USTF0",1742241620189,0.002,84516.0,84515.0,0.1935316]
["bitfinex-derivatives","BTCF0:USTF0",1742241622474,0.001,84516.0,84515.0,0.1945316]
["bitfinex-derivatives","BTCF0:USTF0",1742241622682,0.0762,84528.0,84525.0,0.0591587]
["bitfinex-derivatives","BTCF0:USTF0",1742241622876,0.0762,84528.0,84527.0,0.1183148]
["bitfinex-derivatives","BTCF0:USTF0",1742241623289,0.17688878,84529.0,84528.0,0.1183134]
["bitfinex-derivatives","BTCF0:USTF0",1742241623589,0.00017754,84531.0,84530.0,0.1183106]
["bitfinex-derivatives","BTCF0:USTF0",1742241623791,0.00017754,84531.0,84530.0,0.1567106]
["bitfinex-derivatives","BTCF0:USTF0",1742241623990,0.00017754,84531.0,84526.0,0.059158]
["bitfinex-derivatives","BTCF0:USTF0",1742241623991,0.1183302,84517.0,84516.0,0.1183302]
["bitfinex-derivatives","BTCF0:USTF0",1742241624183,0.1774946,84517.0,84516.0,0.1940302]
["bitfinex-derivatives","BTCF0:USTF0",1742241624382,0.0591644,84517.0,84516.0,0.1940302]
["bitfinex-derivatives","BTCF0:USTF0",1742241624892,0.1359644,84517.0,84516.0,0.1940302]
["bitfinex-derivatives","BTCF0:USTF0",1742241625384,0.1359644,84517.0,84516.0,0.1183302]
["bitfinex-derivatives","BTCF0:USTF0",1742241625583,0.1183316,84515.0,84514.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1742241625783,0.2354916,84515.0,84514.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1742241625985,0.2751916,84515.0,84514.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1742241626190,0.3122916,84515.0,84514.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1742241627279,0.3122916,84515.0,84514.0,0.11851054]
["bitfinex-derivatives","BTCF0:USTF0",1742241629390,0.32405856,84515.0,84514.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1742241629601,0.1183554,84501.0,84500.0,0.0591752]
["bitfinex-derivatives","BTCF0:USTF0",1742241629889,0.2354354,84501.0,84500.0,0.0591752]
["bitfinex-derivatives","BTCF0:USTF0",1742241630093,0.118354,84499.0,84497.0,0.00177515]
["bitfinex-derivatives","BTCF0:USTF0",1742241630398,0.5535554,84498.0,84497.0,0.00177515]
["bitfinex-derivatives","BTCF0:USTF0",1742241630586,0.1183666,84491.0,84490.0,0.1183655]
["bitfinex-derivatives","BTCF0:USTF0",1742241630888,0.5962466,84491.0,84490.0,0.1183655]
["bitfinex-derivatives","BTCF0:USTF0",1742241631095,0.6743466,84491.0,84490.0,0.1183655]
["bitfinex-derivatives","BTCF0:USTF0",1742241632280,0.6733466,84491.0,84490.0,0.1183655]
["bitfinex-derivatives","BTCF0:USTF0",1742241633094,0.6733466,84491.0,84490.0,0.1223655]
["bitfinex-derivatives","BTCF0:USTF0",1742241633292,0.6733466,84491.0,84490.0,0.1243655]
["bitfinex-derivatives","BTCF0:USTF0",1742241633895,0.1183989,84467.0,84466.0,0.40106574]
["bitfinex-derivatives","BTCF0:USTF0",1742241634194,0.2354789,84467.0,84466.0,0.40106574]
["bitfinex-derivatives","BTCF0:USTF0",1742241634691,0.0728,84468.0,84467.0,0.1183989]
["bitfinex-derivatives","BTCF0:USTF0",1742241634993,0.1184185,84453.0,84451.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1742241635196,0.2355785,84453.0,84452.0,0.42167262]
["bitfinex-derivatives","BTCF0:USTF0",1742241635489,0.2355785,84453.0,84452.0,0.54009252]
["bitfinex-derivatives","BTCF0:USTF0",1742241635701,0.3083785,84453.0,84452.0,0.54009252]
["bitfinex-derivatives","BTCF0:USTF0",1742241635883,0.3023785,84453.0,84452.0,0.42167262]
["bitfinex-derivatives","BTCF0:USTF0",1742241636084,0.2963785,84453.0,84452.0,0.42167262]
["bitfinex-derivatives","BTCF0:USTF0",1742241636287,0.1184213,84451.0,84450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742241636487,0.1184311,84444.0,84438.0,0.55083723]
["bitfinex-derivatives","BTCF0:USTF0",1742241636790,0.1184339,84442.0,84441.0,0.1184348]
["bitfinex-derivatives","BTCF0:USTF0",1742241637385,0.1938339,84442.0,84441.0,0.1184348]
["bitfinex-derivatives","BTCF0:USTF0",1742241637594,0.1918339,84442.0,84441.0,0.1184348]
["bitfinex-derivatives","BTCF0:USTF0",1742241637797,0.1868339,84442.0,84441.0,0.1184348]
["bitfinex-derivatives","BTCF0:USTF0",1742241637988,0.1776605,84439.0,84438.0,0.118439]
["bitfinex-derivatives","BTCF0:USTF0",1742241638484,0.0592196,84439.0,84438.0,0.118439]
["bitfinex-derivatives","BTCF0:USTF0",1742241639087,0.0754,84442.0,84441.0,0.1184353]
["bitfinex-derivatives","BTCF0:USTF0",1742241639396,0.19264,84442.0,84441.0,0.1224353]
["bitfinex-derivatives","BTCF0:USTF0",1742241639597,0.19264,84442.0,84441.0,0.1969353]
["bitfinex-derivatives","BTCF0:USTF0",1742241639894,0.19264,84442.0,84441.0,0.1929353]
["bitfinex-derivatives","BTCF0:USTF0",1742241640497,0.3110739,84442.0,84441.0,0.1929353]
["bitfinex-derivatives","BTCF0:USTF0",1742241641999,0.1938339,84442.0,84441.0,0.1929353]
["bitfinex-derivatives","BTCF0:USTF0",1742241642200,0.3110739,84442.0,84441.0,0.1929353]
["bitfinex-derivatives","BTCF0:USTF0",1742241642603,0.00060001,84455.0,84445.0,0.0592144]
["bitfinex-derivatives","BTCF0:USTF0",1742241642896,0.0384,84461.0,84451.0,0.4792213]
["bitfinex-derivatives","BTCF0:USTF0",1742241643693,0.0397,84465.0,84451.0,0.5178213]
["bitfinex-derivatives","BTCF0:USTF0",1742241643891,0.20054601,84459.0,84451.0,0.1570213]
["bitfinex-derivatives","BTCF0:USTF0",1742241644095,0.1184213,84451.0,84450.0,0.1556224]
["bitfinex-derivatives","BTCF0:USTF0",1742241644296,0.1962213,84451.0,84450.0,0.1556224]
["bitfinex-derivatives","BTCF0:USTF0",1742241644700,0.1962213,84451.0,84450.0,0.1942224]
["bitfinex-derivatives","BTCF0:USTF0",1742241645301,0.0778,84451.0,84450.0,0.1942224]
["bitfinex-derivatives","BTCF0:USTF0",1742241645495,0.1952213,84451.0,84450.0,0.1942224]
["bitfinex-derivatives","BTCF0:USTF0",1742241645709,0.0768,84451.0,84450.0,0.1942224]
["bitfinex-derivatives","BTCF0:USTF0",1742241646103,0.1952213,84451.0,84450.0,0.1942224]
["bitfinex-derivatives","BTCF0:USTF0",1742241646403,0.0768,84451.0,84450.0,0.1962224]
["bitfinex-derivatives","BTCF0:USTF0",1742241646901,0.11732,84459.0,84450.0,0.1962224]
["bitfinex-derivatives","BTCF0:USTF0",1742241646902,0.1765251,84459.0,84451.0,0.1184213]
["bitfinex-derivatives","BTCF0:USTF0",1742241647105,0.118416,84455.0,84451.0,0.1184213]
["bitfinex-derivatives","BTCF0:USTF0",1742241647290,0.1184175,84454.0,84451.0,0.1941213]
["bitfinex-derivatives","BTCF0:USTF0",1742241647493,0.0967073,84456.0,84451.0,0.1941213]
["bitfinex-derivatives","BTCF0:USTF0",1742241647795,0.1174,84460.0,84451.0,0.1941213]
["bitfinex-derivatives","BTCF0:USTF0",1742241648202,0.0375,84464.0,84451.0,0.1941213]
["bitfinex-derivatives","BTCF0:USTF0",1742241648404,0.0375,84464.0,84451.0,0.2341213]
["bitfinex-derivatives","BTCF0:USTF0",1742241648799,0.1942034,84464.0,84451.0,0.2351213]
["bitfinex-derivatives","BTCF0:USTF0",1742241650205,0.4366,84464.0,84451.0,0.2351213]
["bitfinex-derivatives","BTCF0:USTF0",1742241650505,0.059203,84462.0,84451.0,0.2351213]
["bitfinex-derivatives","BTCF0:USTF0",1742241650701,0.0592022,84463.0,84451.0,0.2351213]
["bitfinex-derivatives","BTCF0:USTF0",1742241650901,0.1184146,84456.0,84451.0,0.2351213]
["bitfinex-derivatives","BTCF0:USTF0",1742241651105,0.1184149,84456.0,84451.0,0.2351213]
["bitfinex-derivatives","BTCF0:USTF0",1742241651302,0.3608,84460.0,84451.0,0.2351213]
["bitfinex-derivatives","BTCF0:USTF0",1742241651492,0.1184162,84455.0,84451.0,0.2351213]
["bitfinex-derivatives","BTCF0:USTF0",1742241652803,0.0592085,84454.0,84451.0,0.2351213]
["bitfinex-derivatives","BTCF0:USTF0",1742241653002,0.1184186,84453.0,84451.0,0.1951213]
["bitfinex-derivatives","BTCF0:USTF0",1742241653196,0.11859744,84452.0,84451.0,0.1951213]
["bitfinex-derivatives","BTCF0:USTF0",1742241653598,0.19819744,84452.0,84451.0,0.1951213]
["bitfinex-derivatives","BTCF0:USTF0",1742241655514,0.19819744,84452.0,84451.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1742241655696,0.19819744,84452.0,84451.0,0.1194213]
["bitfinex-derivatives","BTCF0:USTF0",1742241656303,0.19819744,84452.0,84451.0,0.1592213]
["bitfinex-derivatives","BTCF0:USTF0",1742241657197,0.19819744,84452.0,84451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742241657601,0.19819744,84452.0,84451.0,0.1194213]
["bitfinex-derivatives","BTCF0:USTF0",1742241658602,0.19819744,84452.0,84451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742241658800,0.19819744,84452.0,84451.0,0.1194213]
["bitfinex-derivatives","BTCF0:USTF0",1742241658995,0.19819744,84452.0,84451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742241659212,0.19819744,84452.0,84447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742241659213,0.1184255,84448.0,84447.0,0.2368919]
["bitfinex-derivatives","BTCF0:USTF0",1742241659398,0.5968255,84448.0,84447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742241659599,0.5547255,84448.0,84447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742241659911,0.6723655,84448.0,84447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742241660507,0.1184339,84442.0,84441.0,0.0592172]
["bitfinex-derivatives","BTCF0:USTF0",1742241660721,0.1184339,84442.0,84439.0,9.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742241660722,0.1184367,84440.0,84439.0,9.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742241661017,0.2360767,84440.0,84439.0,0.11853071]
["bitfinex-derivatives","BTCF0:USTF0",1742241661198,0.3097767,84440.0,84439.0,0.11853071]
["bitfinex-derivatives","BTCF0:USTF0",1742241661513,0.3077767,84440.0,84439.0,0.11853071]
["bitfinex-derivatives","BTCF0:USTF0",1742241661707,0.1776586,84439.0,84437.0,0.1184395]
["bitfinex-derivatives","BTCF0:USTF0",1742241661911,0.3608,84438.0,84437.0,0.1184395]
["bitfinex-derivatives","BTCF0:USTF0",1742241662106,0.1184423,84436.0,84435.0,0.1184837]
["bitfinex-derivatives","BTCF0:USTF0",1742241662312,0.1154423,84436.0,84435.0,0.1184837]
["bitfinex-derivatives","BTCF0:USTF0",1742241662607,0.1917423,84436.0,84435.0,0.1184837]
["bitfinex-derivatives","BTCF0:USTF0",1742241663004,0.1917423,84436.0,84435.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742241663205,0.1776712,84433.0,84432.0,0.1184467]
["bitfinex-derivatives","BTCF0:USTF0",1742241663406,0.1184479,84432.0,84430.0,0.1184505]
["bitfinex-derivatives","BTCF0:USTF0",1742241663606,0.1947479,84432.0,84430.0,0.1184498]
["bitfinex-derivatives","BTCF0:USTF0",1742241663806,0.1184521,84429.0,84428.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742241664000,0.1184521,84429.0,84428.0,0.1184935]
["bitfinex-derivatives","BTCF0:USTF0",1742241664208,0.1961521,84429.0,84428.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742241664407,0.1961521,84429.0,84428.0,0.1184535]
["bitfinex-derivatives","BTCF0:USTF0",1742241664611,0.1961521,84429.0,84428.0,0.1561535]
["bitfinex-derivatives","BTCF0:USTF0",1742241664916,0.1961521,84429.0,84428.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1742241665107,0.1184676,84418.0,84417.0,0.157269]
["bitfinex-derivatives","BTCF0:USTF0",1742241665416,0.1184676,84418.0,84417.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1742241665417,0.4792676,84418.0,84417.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1742241665618,0.5186676,84418.0,84417.0,0.157369]
["bitfinex-derivatives","BTCF0:USTF0",1742241665817,0.5186676,84418.0,84417.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1742241666311,0.118469,84417.0,84416.0,0.1185097]
["bitfinex-derivatives","BTCF0:USTF0",1742241666513,0.156369,84417.0,84416.0,0.1184697]
["bitfinex-derivatives","BTCF0:USTF0",1742241666713,0.195769,84417.0,84416.0,0.1184697]
["bitfinex-derivatives","BTCF0:USTF0",1742241667015,0.195769,84417.0,84408.0,0.12025781]
["bitfinex-derivatives","BTCF0:USTF0",1742241667016,0.1184802,84409.0,84408.0,0.12025781]
["bitfinex-derivatives","BTCF0:USTF0",1742241667205,0.1184802,84409.0,84408.0,0.00177701]
["bitfinex-derivatives","BTCF0:USTF0",1742241667412,0.1184802,84409.0,84408.0,0.1184816]
["bitfinex-derivatives","BTCF0:USTF0",1742241667607,0.1184802,84409.0,84408.0,0.1573816]
["bitfinex-derivatives","BTCF0:USTF0",1742241667914,0.1184802,84409.0,84408.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1742241668228,0.1571802,84409.0,84408.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1742241668412,0.1184858,84405.0,84404.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1742241668714,0.1184886,84403.0,84402.0,0.21247999]
["bitfinex-derivatives","BTCF0:USTF0",1742241668911,0.4792886,84403.0,84402.0,0.33096999]
["bitfinex-derivatives","BTCF0:USTF0",1742241669117,0.1184886,84403.0,84402.0,0.33096999]
["bitfinex-derivatives","BTCF0:USTF0",1742241669409,0.5183886,84403.0,84402.0,0.36756999]
["bitfinex-derivatives","BTCF0:USTF0",1742241669615,0.1962886,84403.0,84402.0,0.40646999]
["bitfinex-derivatives","BTCF0:USTF0",1742241670914,0.1962886,84403.0,84402.0,0.21247999]
["bitfinex-derivatives","BTCF0:USTF0",1742241672115,0.20826,84403.0,84402.0,0.21247999]
["bitfinex-derivatives","BTCF0:USTF0",1742241672420,0.20826,84403.0,84400.0,0.2184928]
["bitfinex-derivatives","BTCF0:USTF0",1742241672421,0.1184914,84401.0,84400.0,0.2184928]
["bitfinex-derivatives","BTCF0:USTF0",1742241672821,0.1184914,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742241673313,0.1185013,84395.0,84394.0,0.1184999]
["bitfinex-derivatives","BTCF0:USTF0",1742241673519,0.1185013,84394.0,84392.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1742241673717,0.1185013,84394.0,84385.0,0.1777595]
["bitfinex-derivatives","BTCF0:USTF0",1742241673718,0.1185135,84386.0,84385.0,0.1777595]
["bitfinex-derivatives","BTCF0:USTF0",1742241673917,0.4793135,84386.0,84385.0,0.1777595]
["bitfinex-derivatives","BTCF0:USTF0",1742241674223,0.3608,84386.0,84385.0,0.1777595]
["bitfinex-derivatives","BTCF0:USTF0",1742241674725,0.3979,84386.0,84385.0,0.1777595]
["bitfinex-derivatives","BTCF0:USTF0",1742241674931,0.3608,84386.0,84385.0,0.1777595]
["bitfinex-derivatives","BTCF0:USTF0",1742241677418,0.3608,84386.0,84385.0,0.1877595]
["bitfinex-derivatives","BTCF0:USTF0",1742241679018,0.1185099,84388.0,84387.0,0.1185111]
["bitfinex-derivatives","BTCF0:USTF0",1742241679721,0.1185099,84388.0,84387.0,0.1971111]
["bitfinex-derivatives","BTCF0:USTF0",1742241680113,0.0592535,84390.0,84389.0,0.1185083]
["bitfinex-derivatives","BTCF0:USTF0",1742241680510,0.420051,84395.0,84389.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1742241680717,0.3608,84395.0,84394.0,0.1185013]
["bitfinex-derivatives","BTCF0:USTF0",1742241681213,0.4792999,84395.0,84394.0,0.1971013]
["bitfinex-derivatives","BTCF0:USTF0",1742241681409,0.3608,84395.0,84394.0,0.1971013]
["bitfinex-derivatives","BTCF0:USTF0",1742241681610,0.4792999,84395.0,84394.0,0.1971013]
["bitfinex-derivatives","BTCF0:USTF0",1742241682323,0.5209999,84395.0,84394.0,0.1971013]
["bitfinex-derivatives","BTCF0:USTF0",1742241683015,0.5219999,84395.0,84394.0,0.1971013]
["bitfinex-derivatives","BTCF0:USTF0",1742241685222,0.3638,84395.0,84394.0,0.1971013]
["bitfinex-derivatives","BTCF0:USTF0",1742241685419,0.4822999,84395.0,84394.0,0.1971013]
["bitfinex-derivatives","BTCF0:USTF0",1742241686117,0.5192999,84395.0,84394.0,0.1971013]
["bitfinex-derivatives","BTCF0:USTF0",1742241688321,0.4008,84395.0,84394.0,0.1971013]
["bitfinex-derivatives","BTCF0:USTF0",1742241688519,0.3638,84395.0,84394.0,0.1971013]
["bitfinex-derivatives","BTCF0:USTF0",1742241689320,0.4034,84395.0,84394.0,0.1971013]
["bitfinex-derivatives","BTCF0:USTF0",1742241690526,0.5218999,84395.0,84394.0,0.1971013]
["bitfinex-derivatives","BTCF0:USTF0",1742241690926,0.4034,84395.0,84394.0,0.1971013]
["bitfinex-derivatives","BTCF0:USTF0",1742241691515,0.3638,84395.0,84394.0,0.1971013]
["bitfinex-derivatives","BTCF0:USTF0",1742241691923,0.4822999,84395.0,84394.0,0.1971013]
["bitfinex-derivatives","BTCF0:USTF0",1742241692122,0.5193999,84395.0,84394.0,0.1971013]
["bitfinex-derivatives","BTCF0:USTF0",1742241692329,0.5560999,84395.0,84394.0,0.1971013]
["bitfinex-derivatives","BTCF0:USTF0",1742241692827,0.5550999,84395.0,84394.0,0.1971013]
["bitfinex-derivatives","BTCF0:USTF0",1742241693032,0.1185083,84389.0,84388.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742241693433,0.1552083,84389.0,84388.0,0.1185464]
["bitfinex-derivatives","BTCF0:USTF0",1742241693627,0.1552083,84389.0,84388.0,0.2370135]
["bitfinex-derivatives","BTCF0:USTF0",1742241693628,0.0367,84389.0,84388.0,0.2370135]
["bitfinex-derivatives","BTCF0:USTF0",1742241694334,0.1552083,84389.0,84388.0,0.2370135]
["bitfinex-derivatives","BTCF0:USTF0",1742241694521,0.1185097,84388.0,84387.0,0.1563111]
["bitfinex-derivatives","BTCF0:USTF0",1742241694832,0.5164097,84388.0,84387.0,0.1563111]
["bitfinex-derivatives","BTCF0:USTF0",1742241695018,0.5524097,84388.0,84387.0,0.1563111]
["bitfinex-derivatives","BTCF0:USTF0",1742241695419,0.5524097,84388.0,84387.0,0.16811236]
["bitfinex-derivatives","BTCF0:USTF0",1742241695625,0.4339,84388.0,84387.0,0.16811236]
["bitfinex-derivatives","BTCF0:USTF0",1742241695823,0.3608,84388.0,84387.0,0.16811236]
["bitfinex-derivatives","BTCF0:USTF0",1742241697519,0.4365,84388.0,84387.0,0.16811236]
["bitfinex-derivatives","BTCF0:USTF0",1742241697926,0.4365,84388.0,84387.0,0.1563111]
["bitfinex-derivatives","BTCF0:USTF0",1742241698130,0.5550097,84388.0,84387.0,0.1563111]
["bitfinex-derivatives","BTCF0:USTF0",1742241698929,0.4365,84388.0,84381.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742241699131,0.1185167,84383.0,84382.0,0.14029137]
["bitfinex-derivatives","BTCF0:USTF0",1742241699635,0.2474167,84383.0,84382.0,0.14029137]
["bitfinex-derivatives","BTCF0:USTF0",1742241699935,0.25901311,84383.0,84382.0,0.12029567]
["bitfinex-derivatives","BTCF0:USTF0",1742241700521,0.2474167,84383.0,84382.0,0.12029567]
["bitfinex-derivatives","BTCF0:USTF0",1742241700727,0.2590135,84383.0,84382.0,0.12029567]
["bitfinex-derivatives","BTCF0:USTF0",1742241701531,0.27099052,84383.0,84382.0,0.12029567]
["bitfinex-derivatives","BTCF0:USTF0",1742241702734,0.25939372,84383.0,84382.0,0.12029567]
["bitfinex-derivatives","BTCF0:USTF0",1742241703432,0.25939372,84383.0,84382.0,0.00177757]
["bitfinex-derivatives","BTCF0:USTF0",1742241703634,0.27099248,84383.0,84382.0,0.00177757]
["bitfinex-derivatives","BTCF0:USTF0",1742241703824,0.27099248,84383.0,84382.0,0.12029567]
["bitfinex-derivatives","BTCF0:USTF0",1742241703825,0.32862067,84383.0,84382.0,0.12029567]
["bitfinex-derivatives","BTCF0:USTF0",1742241704025,0.0592605,84380.0,84378.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742241704226,0.69076106,84379.0,84378.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742241704426,0.1778034,84371.0,84370.0,0.118528]
["bitfinex-derivatives","BTCF0:USTF0",1742241704633,0.2958834,84371.0,84370.0,0.118528]
["bitfinex-derivatives","BTCF0:USTF0",1742241705121,0.0592689,84368.0,84366.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742241705321,0.3306239,84367.0,84366.0,0.1185764]
["bitfinex-derivatives","BTCF0:USTF0",1742241705536,0.3189792,84367.0,84366.0,0.1185364]
["bitfinex-derivatives","BTCF0:USTF0",1742241705739,0.33054053,84367.0,84366.0,0.1185364]
["bitfinex-derivatives","BTCF0:USTF0",1742241706035,0.21200152,84367.0,84366.0,0.1185364]
["bitfinex-derivatives","BTCF0:USTF0",1742241706232,0.3189792,84367.0,84366.0,0.1596364]
["bitfinex-derivatives","BTCF0:USTF0",1742241706640,0.20044,84367.0,84366.0,0.1596364]
["bitfinex-derivatives","BTCF0:USTF0",1742241706829,0.3189792,84367.0,84366.0,0.1596364]
["bitfinex-derivatives","BTCF0:USTF0",1742241707430,0.33114294,84367.0,84366.0,0.1596364]
["bitfinex-derivatives","BTCF0:USTF0",1742241707630,0.21260374,84367.0,84366.0,0.1596364]
["bitfinex-derivatives","BTCF0:USTF0",1742241708339,0.15874,84367.0,84366.0,0.1596364]
["bitfinex-derivatives","BTCF0:USTF0",1742241708640,0.0407,84367.0,84366.0,0.1596364]
["bitfinex-derivatives","BTCF0:USTF0",1742241708831,0.15866,84367.0,84366.0,0.1596364]
["bitfinex-derivatives","BTCF0:USTF0",1742241709734,0.11796,84367.0,84366.0,0.1596364]
["bitfinex-derivatives","BTCF0:USTF0",1742241710040,0.2364992,84367.0,84366.0,0.1596364]
["bitfinex-derivatives","BTCF0:USTF0",1742241710432,0.11796,84367.0,84366.0,0.1596364]
["bitfinex-derivatives","BTCF0:USTF0",1742241710628,0.2364992,84367.0,84366.0,0.1596364]
["bitfinex-derivatives","BTCF0:USTF0",1742241711329,0.2364992,84367.0,84366.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1742241711642,0.1185546,84356.0,84355.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742241711832,0.1185546,84356.0,84355.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1742241712238,0.2010546,84356.0,84355.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1742241712434,0.2010546,84356.0,84355.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1742241712637,0.21295572,84356.0,84355.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1742241713334,0.21395572,84356.0,84355.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1742241713730,0.33199572,84356.0,84355.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1742241713941,0.34291886,84356.0,84355.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1742241715442,0.1185645,84349.0,84348.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742241715640,0.4793645,84349.0,84348.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742241716339,0.4793645,84349.0,84348.0,0.1185659]
["bitfinex-derivatives","BTCF0:USTF0",1742241716340,0.3608,84349.0,84348.0,0.1185659]
["bitfinex-derivatives","BTCF0:USTF0",1742241716642,0.3608,84349.0,84348.0,0.1606659]
["bitfinex-derivatives","BTCF0:USTF0",1742241716943,0.3608,84349.0,84348.0,0.2421659]
["bitfinex-derivatives","BTCF0:USTF0",1742241717335,0.1185422,84365.0,84356.0,0.1185546]
["bitfinex-derivatives","BTCF0:USTF0",1742241717537,0.01197201,84365.0,84348.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1742241717832,0.1185587,84354.0,84353.0,0.1185578]
["bitfinex-derivatives","BTCF0:USTF0",1742241718035,0.56135575,84357.0,84348.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1742241718036,0.1185546,84356.0,84355.0,0.1185546]
["bitfinex-derivatives","BTCF0:USTF0",1742241718235,0.1417778,84356.0,84348.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1742241718438,0.1185645,84349.0,84348.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1742241718845,0.2010645,84349.0,84348.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1742241719041,0.1185729,84343.0,84342.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742241719343,0.4793729,84343.0,84342.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742241719535,0.1778692,84339.0,84338.0,0.1185791]
["bitfinex-derivatives","BTCF0:USTF0",1742241719740,0.0592893,84339.0,84336.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742241719941,0.1185942,84328.0,84325.0,0.1185976]
["bitfinex-derivatives","BTCF0:USTF0",1742241720137,0.3608,84326.0,84316.0,0.21247999]
["bitfinex-derivatives","BTCF0:USTF0",1742241720339,0.3608,84326.0,84325.0,0.1185982]
["bitfinex-derivatives","BTCF0:USTF0",1742241720654,0.3608,84326.0,84316.0,0.21247999]
["bitfinex-derivatives","BTCF0:USTF0",1742241720655,0.7216,84326.0,84318.0,0.0593034]
["bitfinex-derivatives","BTCF0:USTF0",1742241720865,0.1186095,84317.0,84316.0,0.33109089]
["bitfinex-derivatives","BTCF0:USTF0",1742241721067,0.2371295,84317.0,84316.0,0.21247999]
["bitfinex-derivatives","BTCF0:USTF0",1742241721459,0.11852,84317.0,84316.0,0.33109089]
["bitfinex-derivatives","BTCF0:USTF0",1742241721871,0.4794067,84319.0,84318.0,0.1186081]
["bitfinex-derivatives","BTCF0:USTF0",1742241722057,0.4794067,84319.0,84316.0,0.27178479]
["bitfinex-derivatives","BTCF0:USTF0",1742241722264,0.1196095,84317.0,84316.0,0.27178479]
["bitfinex-derivatives","BTCF0:USTF0",1742241722768,0.1196095,84317.0,84316.0,0.21247999]
["bitfinex-derivatives","BTCF0:USTF0",1742241723465,0.1186095,84317.0,84316.0,0.21247999]
["bitfinex-derivatives","BTCF0:USTF0",1742241723672,0.0593047,84317.0,84308.0,0.059311]
["bitfinex-derivatives","BTCF0:USTF0",1742241723873,0.3608,84309.0,84308.0,0.17793]
["bitfinex-derivatives","BTCF0:USTF0",1742241724767,0.4794207,84309.0,84308.0,0.17793]
["bitfinex-derivatives","BTCF0:USTF0",1742241726067,0.3608,84309.0,84308.0,0.17793]
["bitfinex-derivatives","BTCF0:USTF0",1742241726668,0.3608,84309.0,84308.0,0.18793]
["bitfinex-derivatives","BTCF0:USTF0",1742241729075,0.3608,84309.0,84308.0,0.17793]
["bitfinex-derivatives","BTCF0:USTF0",1742241729275,0.4794207,84309.0,84308.0,0.17793]
["bitfinex-derivatives","BTCF0:USTF0",1742241730072,0.3608,84309.0,84308.0,0.17793]
["bitfinex-derivatives","BTCF0:USTF0",1742241730781,0.118632,84301.0,84299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742241730981,0.598712,84301.0,84299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742241731178,0.598712,84301.0,84284.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742241731179,0.0593191,84297.0,84284.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742241731382,0.1186531,84286.0,84285.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1742241732071,0.1186573,84283.0,84282.0,0.00177968]
["bitfinex-derivatives","BTCF0:USTF0",1742241732270,0.1186573,84283.0,84270.0,0.21251999]
["bitfinex-derivatives","BTCF0:USTF0",1742241732271,0.0818,84285.0,84275.0,0.0593342]
["bitfinex-derivatives","BTCF0:USTF0",1742241732476,0.0818,84285.0,84284.0,0.1186559]
["bitfinex-derivatives","BTCF0:USTF0",1742241732674,0.00017797,84288.0,84287.0,0.1186517]
["bitfinex-derivatives","BTCF0:USTF0",1742241732868,0.3608,84303.0,84302.0,0.1186306]
["bitfinex-derivatives","BTCF0:USTF0",1742241733677,0.3608,84303.0,84302.0,0.1979306]
["bitfinex-derivatives","BTCF0:USTF0",1742241734276,0.4004,84303.0,84302.0,0.1979306]
["bitfinex-derivatives","BTCF0:USTF0",1742241734780,0.3608,84303.0,84302.0,0.1979306]
["bitfinex-derivatives","BTCF0:USTF0",1742241735282,0.3618,84303.0,84302.0,0.1979306]
["bitfinex-derivatives","BTCF0:USTF0",1742241735876,0.3618,84303.0,84302.0,0.1989306]
["bitfinex-derivatives","BTCF0:USTF0",1742241736073,0.3608,84303.0,84302.0,0.1989306]
["bitfinex-derivatives","BTCF0:USTF0",1742241736280,0.3638,84303.0,84302.0,0.1989306]
["bitfinex-derivatives","BTCF0:USTF0",1742241736876,0.3608,84303.0,84302.0,0.1989306]
["bitfinex-derivatives","BTCF0:USTF0",1742241737080,0.2796635,84303.0,84302.0,0.3789306]
["bitfinex-derivatives","BTCF0:USTF0",1742241737280,0.3608,84310.0,84309.0,0.1186207]
["bitfinex-derivatives","BTCF0:USTF0",1742241737578,0.3608,84310.0,84309.0,0.4383007]
["bitfinex-derivatives","BTCF0:USTF0",1742241737782,0.3608,84323.0,84322.0,0.1186025]
["bitfinex-derivatives","BTCF0:USTF0",1742241738585,0.3608,84323.0,84322.0,0.2004025]
["bitfinex-derivatives","BTCF0:USTF0",1742241739679,0.3628,84323.0,84322.0,0.2004025]
["bitfinex-derivatives","BTCF0:USTF0",1742241740486,0.481401,84323.0,84322.0,0.2004025]
["bitfinex-derivatives","BTCF0:USTF0",1742241740785,0.4448,84323.0,84322.0,0.2004025]
["bitfinex-derivatives","BTCF0:USTF0",1742241740986,0.4458,84323.0,84322.0,0.2004025]
["bitfinex-derivatives","BTCF0:USTF0",1742241741586,0.4488,84323.0,84322.0,0.2004025]
["bitfinex-derivatives","BTCF0:USTF0",1742241741787,0.565401,84323.0,84322.0,0.2004025]
["bitfinex-derivatives","BTCF0:USTF0",1742241741975,0.568401,84323.0,84322.0,0.2004025]
["bitfinex-derivatives","BTCF0:USTF0",1742241742174,0.4498,84323.0,84322.0,0.2004025]
["bitfinex-derivatives","BTCF0:USTF0",1742241742578,0.086,84323.0,84322.0,0.2004025]
["bitfinex-derivatives","BTCF0:USTF0",1742241742788,0.09,84323.0,84322.0,0.2004025]
["bitfinex-derivatives","BTCF0:USTF0",1742241743388,0.086,84323.0,84322.0,0.2004025]
["bitfinex-derivatives","BTCF0:USTF0",1742241743694,0.089,84323.0,84322.0,0.2004025]
["bitfinex-derivatives","BTCF0:USTF0",1742241743882,0.087,84323.0,84322.0,0.2004025]
["bitfinex-derivatives","BTCF0:USTF0",1742241744491,0.088,84323.0,84322.0,0.2004025]
["bitfinex-derivatives","BTCF0:USTF0",1742241745087,0.086,84323.0,84322.0,0.2004025]
["bitfinex-derivatives","BTCF0:USTF0",1742241745291,0.089,84323.0,84322.0,0.2004025]
["bitfinex-derivatives","BTCF0:USTF0",1742241746190,0.089,84323.0,84320.0,0.1779044]
["bitfinex-derivatives","BTCF0:USTF0",1742241746393,0.1186039,84321.0,84320.0,0.1779044]
["bitfinex-derivatives","BTCF0:USTF0",1742241747076,0.1186081,84318.0,84317.0,0.1779135]
["bitfinex-derivatives","BTCF0:USTF0",1742241747282,0.1186123,84315.0,84314.0,0.11883167]
["bitfinex-derivatives","BTCF0:USTF0",1742241747490,0.3608,84315.0,84314.0,0.11879167]
["bitfinex-derivatives","BTCF0:USTF0",1742241747889,0.3608,84315.0,84314.0,0.20139167]
["bitfinex-derivatives","BTCF0:USTF0",1742241748089,0.4008,84315.0,84314.0,0.20139167]
["bitfinex-derivatives","BTCF0:USTF0",1742241748793,0.3638,84315.0,84314.0,0.20139167]
["bitfinex-derivatives","BTCF0:USTF0",1742241749192,0.3688,84315.0,84314.0,0.20139167]
["bitfinex-derivatives","BTCF0:USTF0",1742241750485,0.3688,84315.0,84314.0,0.15849167]
["bitfinex-derivatives","BTCF0:USTF0",1742241750679,0.4874123,84315.0,84314.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1742241751187,0.6082123,84315.0,84314.0,0.11879167]
["bitfinex-derivatives","BTCF0:USTF0",1742241752087,0.4896,84315.0,84314.0,0.11879167]
["bitfinex-derivatives","BTCF0:USTF0",1742241752292,0.6082123,84315.0,84314.0,0.19679167]
["bitfinex-derivatives","BTCF0:USTF0",1742241753091,0.6082123,84315.0,84314.0,0.11879167]
["bitfinex-derivatives","BTCF0:USTF0",1742241753893,0.4896,84315.0,84314.0,0.15699167]
["bitfinex-derivatives","BTCF0:USTF0",1742241755691,0.4896,84315.0,84314.0,0.19629167]
["bitfinex-derivatives","BTCF0:USTF0",1742241756494,0.6082123,84315.0,84314.0,0.19629167]
["bitfinex-derivatives","BTCF0:USTF0",1742241756997,0.4896,84315.0,84314.0,0.19629167]
["bitfinex-derivatives","BTCF0:USTF0",1742241757504,0.3688,84315.0,84314.0,0.28629167]
["bitfinex-derivatives","BTCF0:USTF0",1742241757793,0.3688,84315.0,84314.0,0.19629167]
["bitfinex-derivatives","BTCF0:USTF0",1742241759995,0.4077,84315.0,84314.0,0.19629167]
["bitfinex-derivatives","BTCF0:USTF0",1742241760191,0.446,84315.0,84314.0,0.19629167]
["bitfinex-derivatives","BTCF0:USTF0",1742241760786,0.445,84315.0,84314.0,0.19629167]
["bitfinex-derivatives","BTCF0:USTF0",1742241761293,0.443,84315.0,84314.0,0.19629167]
["bitfinex-derivatives","BTCF0:USTF0",1742241761494,0.444,84315.0,84314.0,0.19629167]
["bitfinex-derivatives","BTCF0:USTF0",1742241764102,0.4057,84315.0,84314.0,0.19629167]
["bitfinex-derivatives","BTCF0:USTF0",1742241764798,0.4057,84315.0,84314.0,0.29629167]
["bitfinex-derivatives","BTCF0:USTF0",1742241764799,0.4037,84315.0,84314.0,0.29629167]
["bitfinex-derivatives","BTCF0:USTF0",1742241765100,0.42447422,84315.0,84314.0,0.29629167]
["bitfinex-derivatives","BTCF0:USTF0",1742241765402,0.42247422,84315.0,84314.0,0.19629167]
["bitfinex-derivatives","BTCF0:USTF0",1742241765597,0.42447422,84315.0,84314.0,0.19629167]
["bitfinex-derivatives","BTCF0:USTF0",1742241766696,0.42447422,84315.0,84314.0,0.30087333]
["bitfinex-derivatives","BTCF0:USTF0",1742241767203,0.42447422,84315.0,84314.0,0.29629167]
["bitfinex-derivatives","BTCF0:USTF0",1742241767397,0.42447422,84315.0,84314.0,0.30087721]
["bitfinex-derivatives","BTCF0:USTF0",1742241767700,0.42047422,84315.0,84314.0,0.29629167]
["bitfinex-derivatives","BTCF0:USTF0",1742241767886,0.42447422,84315.0,84314.0,0.20087723]
["bitfinex-derivatives","BTCF0:USTF0",1742241768093,0.42447422,84315.0,84314.0,0.2008772]
["bitfinex-derivatives","BTCF0:USTF0",1742241768488,0.42047422,84315.0,84314.0,0.2008772]
["bitfinex-derivatives","BTCF0:USTF0",1742241768796,0.3668,84315.0,84314.0,0.2008772]
["bitfinex-derivatives","BTCF0:USTF0",1742241770104,0.3668,84315.0,84314.0,0.1571137]
["bitfinex-derivatives","BTCF0:USTF0",1742241771201,0.3668,84315.0,84314.0,0.2671137]
["bitfinex-derivatives","BTCF0:USTF0",1742241771800,0.3668,84315.0,84314.0,0.1571137]
["bitfinex-derivatives","BTCF0:USTF0",1742241772195,0.3668,84315.0,84314.0,0.2671137]
["bitfinex-derivatives","BTCF0:USTF0",1742241772397,0.3668,84315.0,84314.0,0.1571137]
["bitfinex-derivatives","BTCF0:USTF0",1742241772894,0.3668,84315.0,84314.0,0.2671137]
["bitfinex-derivatives","BTCF0:USTF0",1742241773094,0.3668,84315.0,84314.0,0.2331137]
["bitfinex-derivatives","BTCF0:USTF0",1742241778804,0.4452,84315.0,84314.0,0.2331137]
["bitfinex-derivatives","BTCF0:USTF0",1742241779308,0.4452,84315.0,84314.0,0.1937137]
["bitfinex-derivatives","BTCF0:USTF0",1742241779602,0.4452,84315.0,84307.0,0.2372421]
["bitfinex-derivatives","BTCF0:USTF0",1742241779603,0.0593111,84308.0,84307.0,0.2372421]
["bitfinex-derivatives","BTCF0:USTF0",1742241779804,0.4201111,84308.0,84307.0,0.2372421]
["bitfinex-derivatives","BTCF0:USTF0",1742241780608,0.4366,84308.0,84307.0,0.2372421]
["bitfinex-derivatives","BTCF0:USTF0",1742241781611,0.4376,84308.0,84307.0,0.2372421]
["bitfinex-derivatives","BTCF0:USTF0",1742241781808,0.4396,84308.0,84307.0,0.2372421]
["bitfinex-derivatives","BTCF0:USTF0",1742241783102,0.4396,84308.0,84307.0,0.3507421]
["bitfinex-derivatives","BTCF0:USTF0",1742241785004,0.49727281,84308.0,84307.0,0.3507421]
["bitfinex-derivatives","BTCF0:USTF0",1742241785904,0.49727281,84308.0,84307.0,0.2372421]
["bitfinex-derivatives","BTCF0:USTF0",1742241788013,0.49727281,84308.0,84307.0,0.2756421]
["bitfinex-derivatives","BTCF0:USTF0",1742241788417,0.49727281,84308.0,84307.0,0.2372421]
["bitfinex-derivatives","BTCF0:USTF0",1742241788805,0.4396,84308.0,84307.0,0.2372421]
["bitfinex-derivatives","BTCF0:USTF0",1742241789409,0.4396,84308.0,84302.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742241789410,0.1186236,84307.0,84302.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742241789611,0.1186376,84297.0,84296.0,0.0593182]
["bitfinex-derivatives","BTCF0:USTF0",1742241789810,0.4794376,84297.0,84296.0,0.0593182]
["bitfinex-derivatives","BTCF0:USTF0",1742241790016,0.4794376,84297.0,84296.0,0.1779528]
["bitfinex-derivatives","BTCF0:USTF0",1742241790211,0.5564376,84297.0,84296.0,0.1779528]
["bitfinex-derivatives","BTCF0:USTF0",1742241790413,0.5965376,84297.0,84296.0,0.1779528]
["bitfinex-derivatives","BTCF0:USTF0",1742241790609,0.4779,84297.0,84296.0,0.1779528]
["bitfinex-derivatives","BTCF0:USTF0",1742241791315,0.4779,84297.0,84296.0,0.1789528]
["bitfinex-derivatives","BTCF0:USTF0",1742241792119,0.68271907,84297.0,84296.0,0.1789528]
["bitfinex-derivatives","BTCF0:USTF0",1742241792508,0.80135667,84297.0,84296.0,0.1789528]
["bitfinex-derivatives","BTCF0:USTF0",1742241792816,0.80135667,84297.0,84296.0,0.0603182]
["bitfinex-derivatives","BTCF0:USTF0",1742241793024,0.68271907,84297.0,84296.0,0.0603182]
["bitfinex-derivatives","BTCF0:USTF0",1742241796119,0.49548868,84297.0,84296.0,0.1893182]
["bitfinex-derivatives","BTCF0:USTF0",1742241796324,0.49548868,84297.0,84296.0,0.2297182]
["bitfinex-derivatives","BTCF0:USTF0",1742241796519,0.49548868,84297.0,84296.0,0.1397182]
["bitfinex-derivatives","BTCF0:USTF0",1742241797219,0.49548868,84297.0,84296.0,0.0603182]
["bitfinex-derivatives","BTCF0:USTF0",1742241797622,0.61412628,84297.0,84296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742241797924,0.62620635,84297.0,84296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742241798511,0.50756875,84297.0,84289.0,0.1186432]
["bitfinex-derivatives","BTCF0:USTF0",1742241798714,0.4794489,84290.0,84289.0,0.1779658]
["bitfinex-derivatives","BTCF0:USTF0",1742241799120,0.5963489,84290.0,84289.0,0.1779658]
["bitfinex-derivatives","BTCF0:USTF0",1742241800610,0.6013489,84290.0,84289.0,0.1779658]
["bitfinex-derivatives","BTCF0:USTF0",1742241801124,0.6063489,84290.0,84289.0,0.1779658]
["bitfinex-derivatives","BTCF0:USTF0",1742241802318,0.61444249,84290.0,84289.0,0.1779658]
["bitfinex-derivatives","BTCF0:USTF0",1742241802519,0.60944249,84290.0,84289.0,0.1779658]
["bitfinex-derivatives","BTCF0:USTF0",1742241802723,0.61444249,84290.0,84289.0,0.1779658]
["bitfinex-derivatives","BTCF0:USTF0",1742241803028,0.1186503,84288.0,84287.0,0.1186503]
["bitfinex-derivatives","BTCF0:USTF0",1742241803417,0.1993503,84288.0,84287.0,0.1186503]
["bitfinex-derivatives","BTCF0:USTF0",1742241804022,0.1186559,84284.0,84283.0,0.1779827]
["bitfinex-derivatives","BTCF0:USTF0",1742241804327,0.1186559,84284.0,84283.0,0.059328]
["bitfinex-derivatives","BTCF0:USTF0",1742241804520,0.1963559,84284.0,84283.0,0.059328]
["bitfinex-derivatives","BTCF0:USTF0",1742241805224,0.1963559,84284.0,84277.0,0.1187058]
["bitfinex-derivatives","BTCF0:USTF0",1742241805225,0.1186644,84278.0,84277.0,0.1187058]
["bitfinex-derivatives","BTCF0:USTF0",1742241805419,0.4794644,84278.0,84277.0,0.1187058]
["bitfinex-derivatives","BTCF0:USTF0",1742241805611,0.5980644,84278.0,84277.0,0.1187058]
["bitfinex-derivatives","BTCF0:USTF0",1742241806318,0.4794,84278.0,84277.0,0.2287058]
["bitfinex-derivatives","BTCF0:USTF0",1742241806523,0.4435,84278.0,84277.0,0.3103658]
["bitfinex-derivatives","BTCF0:USTF0",1742241807326,0.4485,84278.0,84277.0,0.2003658]
["bitfinex-derivatives","BTCF0:USTF0",1742241807816,0.4485,84278.0,84277.0,0.3003658]
["bitfinex-derivatives","BTCF0:USTF0",1742241808219,0.5671644,84278.0,84277.0,0.3003658]
["bitfinex-derivatives","BTCF0:USTF0",1742241808423,0.5671644,84278.0,84277.0,0.2003658]
["bitfinex-derivatives","BTCF0:USTF0",1742241808620,0.5661644,84278.0,84277.0,0.3103658]
["bitfinex-derivatives","BTCF0:USTF0",1742241809226,0.5661644,84278.0,84277.0,0.3003658]
["bitfinex-derivatives","BTCF0:USTF0",1742241809426,0.4475,84278.0,84277.0,0.3003658]
["bitfinex-derivatives","BTCF0:USTF0",1742241810319,0.4475,84278.0,84277.0,0.2003658]
["bitfinex-derivatives","BTCF0:USTF0",1742241810820,0.4475,84278.0,84277.0,0.2903658]
["bitfinex-derivatives","BTCF0:USTF0",1742241812334,0.4475,84278.0,84277.0,0.2003658]
["bitfinex-derivatives","BTCF0:USTF0",1742241812535,0.4475,84278.0,84277.0,0.2903658]
["bitfinex-derivatives","BTCF0:USTF0",1742241814036,0.4096,84278.0,84277.0,0.2903658]
["bitfinex-derivatives","BTCF0:USTF0",1742241814227,0.3698,84278.0,84277.0,0.3903658]
["bitfinex-derivatives","BTCF0:USTF0",1742241815422,0.3698,84278.0,84277.0,0.2903658]
["bitfinex-derivatives","BTCF0:USTF0",1742241815632,0.3698,84278.0,84277.0,0.3903658]
["bitfinex-derivatives","BTCF0:USTF0",1742241816033,0.3698,84278.0,84277.0,0.2903658]
["bitfinex-derivatives","BTCF0:USTF0",1742241816234,0.3698,84278.0,84277.0,0.3903658]
["bitfinex-derivatives","BTCF0:USTF0",1742241816533,0.3698,84278.0,84277.0,0.2903658]
["bitfinex-derivatives","BTCF0:USTF0",1742241816837,0.4495,84278.0,84277.0,0.1186658]
["bitfinex-derivatives","BTCF0:USTF0",1742241817027,0.4495,84278.0,84277.0,0.3186658]
["bitfinex-derivatives","BTCF0:USTF0",1742241817229,0.4495,84278.0,84277.0,0.1984658]
["bitfinex-derivatives","BTCF0:USTF0",1742241817435,0.4495,84278.0,84277.0,0.3884658]
["bitfinex-derivatives","BTCF0:USTF0",1742241818128,0.4495,84278.0,84277.0,0.3084658]
["bitfinex-derivatives","BTCF0:USTF0",1742241818325,0.4495,84278.0,84277.0,0.1186658]
["bitfinex-derivatives","BTCF0:USTF0",1742241819137,0.5681644,84278.0,84277.0,0.1186658]
["bitfinex-derivatives","BTCF0:USTF0",1742241819840,0.1780022,84276.0,84275.0,0.1186683]
["bitfinex-derivatives","BTCF0:USTF0",1742241820535,0.5621656,84278.0,84277.0,0.1186658]
["bitfinex-derivatives","BTCF0:USTF0",1742241820733,0.4485,84278.0,84277.0,0.1186658]
["bitfinex-derivatives","BTCF0:USTF0",1742241820939,0.4485,84278.0,84277.0,0.3281658]
["bitfinex-derivatives","BTCF0:USTF0",1742241821730,0.4485,84278.0,84277.0,0.3381658]
["bitfinex-derivatives","BTCF0:USTF0",1742241822129,0.4445,84278.0,84277.0,0.3381658]
["bitfinex-derivatives","BTCF0:USTF0",1742241822541,0.3648,84278.0,84277.0,0.3381658]
["bitfinex-derivatives","BTCF0:USTF0",1742241822744,0.3648,84278.0,84277.0,0.4481658]
["bitfinex-derivatives","BTCF0:USTF0",1742241822930,0.004,84278.0,84277.0,0.4481658]
["bitfinex-derivatives","BTCF0:USTF0",1742241823135,0.009,84278.0,84277.0,0.4481658]
["bitfinex-derivatives","BTCF0:USTF0",1742241823535,0.009,84278.0,84277.0,0.3481658]
["bitfinex-derivatives","BTCF0:USTF0",1742241823942,0.0889,84278.0,84277.0,0.3481658]
["bitfinex-derivatives","BTCF0:USTF0",1742241824240,0.0889,84278.0,84277.0,0.3694658]
["bitfinex-derivatives","BTCF0:USTF0",1742241824445,0.0889,84278.0,84277.0,0.4109658]
["bitfinex-derivatives","BTCF0:USTF0",1742241826247,0.0889,84278.0,84277.0,0.1594658]
["bitfinex-derivatives","BTCF0:USTF0",1742241826443,0.0889,84278.0,84277.0,0.2594658]
["bitfinex-derivatives","BTCF0:USTF0",1742241826840,0.0889,84278.0,84277.0,0.2186658]
["bitfinex-derivatives","BTCF0:USTF0",1742241827046,0.2075644,84278.0,84277.0,0.2186658]
["bitfinex-derivatives","BTCF0:USTF0",1742241827244,0.2075644,84278.0,84277.0,0.1186658]
["bitfinex-derivatives","BTCF0:USTF0",1742241828434,0.0889,84278.0,84277.0,0.1186658]
["bitfinex-derivatives","BTCF0:USTF0",1742241828940,0.0889,84278.0,84277.0,0.3004658]
["bitfinex-derivatives","BTCF0:USTF0",1742241829138,0.0889,84278.0,84277.0,0.4004658]
["bitfinex-derivatives","BTCF0:USTF0",1742241829451,0.0889,84278.0,84277.0,0.2004658]
["bitfinex-derivatives","BTCF0:USTF0",1742241830146,0.14660203,84278.0,84277.0,0.2004658]
["bitfinex-derivatives","BTCF0:USTF0",1742241830347,0.14660203,84278.0,84277.0,0.2186658]
["bitfinex-derivatives","BTCF0:USTF0",1742241830552,0.18480203,84278.0,84277.0,0.2186658]
["bitfinex-derivatives","BTCF0:USTF0",1742241830940,0.30346643,84278.0,84277.0,0.1186658]
["bitfinex-derivatives","BTCF0:USTF0",1742241833549,0.42422703,84278.0,84277.0,0.1186658]
["bitfinex-derivatives","BTCF0:USTF0",1742241833746,0.45369663,84278.0,84277.0,0.1186658]
["bitfinex-derivatives","BTCF0:USTF0",1742241835450,0.57236103,84278.0,84277.0,0.1186658]
["bitfinex-derivatives","BTCF0:USTF0",1742241836241,0.45160103,84278.0,84277.0,0.1186658]
["bitfinex-derivatives","BTCF0:USTF0",1742241836438,0.57220103,84278.0,84277.0,0.1186658]
["bitfinex-derivatives","BTCF0:USTF0",1742241838055,0.1186672,84276.0,84275.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742241838253,0.1780148,84271.0,84270.0,0.0593353]
["bitfinex-derivatives","BTCF0:USTF0",1742241838447,0.1780318,84262.0,84261.0,0.1780237]
["bitfinex-derivatives","BTCF0:USTF0",1742241838650,0.0593422,84264.0,84263.0,0.1186855]
["bitfinex-derivatives","BTCF0:USTF0",1742241839146,0.1207,84266.0,84265.0,0.1186827]
["bitfinex-derivatives","BTCF0:USTF0",1742241839347,0.1207,84266.0,84265.0,0.2186827]
["bitfinex-derivatives","BTCF0:USTF0",1742241839748,0.1207,84266.0,84265.0,0.2599827]
["bitfinex-derivatives","BTCF0:USTF0",1742241839955,0.1207,84266.0,84265.0,0.3103827]
["bitfinex-derivatives","BTCF0:USTF0",1742241840257,0.0809,84266.0,84265.0,0.2499827]
["bitfinex-derivatives","BTCF0:USTF0",1742241840654,0.0809,84266.0,84265.0,0.2903827]
["bitfinex-derivatives","BTCF0:USTF0",1742241841051,0.1995813,84266.0,84265.0,0.1186827]
["bitfinex-derivatives","BTCF0:USTF0",1742241841351,0.0593435,84263.0,84262.0,0.0593424]
["bitfinex-derivatives","BTCF0:USTF0",1742241841954,0.1411435,84263.0,84262.0,0.1693424]
["bitfinex-derivatives","BTCF0:USTF0",1742241842156,0.1411435,84263.0,84262.0,0.0593424]
["bitfinex-derivatives","BTCF0:USTF0",1742241842654,0.1411435,84263.0,84262.0,0.1693424]
["bitfinex-derivatives","BTCF0:USTF0",1742241843157,0.0818,84263.0,84262.0,0.1693424]
["bitfinex-derivatives","BTCF0:USTF0",1742241843358,0.0818,84263.0,84262.0,0.2113424]
["bitfinex-derivatives","BTCF0:USTF0",1742241843559,0.0818,84263.0,84262.0,0.1693424]
["bitfinex-derivatives","BTCF0:USTF0",1742241844259,0.0828,84263.0,84262.0,0.1693424]
["bitfinex-derivatives","BTCF0:USTF0",1742241844460,0.2014855,84263.0,84262.0,0.0593424]
["bitfinex-derivatives","BTCF0:USTF0",1742241844761,0.1186875,84262.0,84261.0,0.1186869]
["bitfinex-derivatives","BTCF0:USTF0",1742241845147,0.1951875,84262.0,84261.0,0.1186869]
["bitfinex-derivatives","BTCF0:USTF0",1742241845662,0.0765,84262.0,84261.0,0.1186869]
["bitfinex-derivatives","BTCF0:USTF0",1742241845958,0.0775,84262.0,84261.0,0.1594869]
["bitfinex-derivatives","BTCF0:USTF0",1742241846352,0.0775,84262.0,84258.0,0.0970458]
["bitfinex-derivatives","BTCF0:USTF0",1742241846353,0.0775,84262.0,84258.0,0.0593458]
["bitfinex-derivatives","BTCF0:USTF0",1742241846553,0.0775,84262.0,84261.0,0.1186883]
["bitfinex-derivatives","BTCF0:USTF0",1742241846753,0.0775,84262.0,84261.0,0.2086883]
["bitfinex-derivatives","BTCF0:USTF0",1742241846960,0.0775,84262.0,84261.0,0.1962883]
["bitfinex-derivatives","BTCF0:USTF0",1742241847157,0.0393,84262.0,84261.0,0.4076883]
["bitfinex-derivatives","BTCF0:USTF0",1742241847552,0.0383,84262.0,84261.0,0.4076883]
["bitfinex-derivatives","BTCF0:USTF0",1742241847758,0.0383,84262.0,84261.0,0.41938073]
["bitfinex-derivatives","BTCF0:USTF0",1742241848262,0.05770203,84263.0,84262.0,0.1186869]
["bitfinex-derivatives","BTCF0:USTF0",1742241848463,0.05770203,84263.0,84262.0,0.3062869]
["bitfinex-derivatives","BTCF0:USTF0",1742241848663,0.21278058,84265.0,84264.0,0.1186841]
["bitfinex-derivatives","BTCF0:USTF0",1742241848963,0.21278058,84265.0,84264.0,0.1962841]
["bitfinex-derivatives","BTCF0:USTF0",1742241850172,0.29378058,84265.0,84264.0,0.1962841]
["bitfinex-derivatives","BTCF0:USTF0",1742241850668,0.29578058,84265.0,84264.0,0.1962841]
["bitfinex-derivatives","BTCF0:USTF0",1742241851059,0.29578058,84265.0,84264.0,0.3062841]
["bitfinex-derivatives","BTCF0:USTF0",1742241851660,0.29578058,84265.0,84264.0,0.1962841]
["bitfinex-derivatives","BTCF0:USTF0",1742241851968,0.29578058,84265.0,84264.0,0.3062841]
["bitfinex-derivatives","BTCF0:USTF0",1742241852363,0.083,84265.0,84264.0,0.3062841]
["bitfinex-derivatives","BTCF0:USTF0",1742241853062,0.0413,84265.0,84264.0,0.4062841]
["bitfinex-derivatives","BTCF0:USTF0",1742241853261,0.002,84265.0,84264.0,0.2062841]
["bitfinex-derivatives","BTCF0:USTF0",1742241856165,0.002,84265.0,84264.0,0.3274041]
["bitfinex-derivatives","BTCF0:USTF0",1742241858276,0.002,84265.0,84264.0,0.4374041]
["bitfinex-derivatives","BTCF0:USTF0",1742241858671,0.002,84265.0,84264.0,0.3274041]
["bitfinex-derivatives","BTCF0:USTF0",1742241860472,0.0448,84265.0,84264.0,0.3274041]
["bitfinex-derivatives","BTCF0:USTF0",1742241863180,0.27975986,84265.0,84264.0,0.2062841]
["bitfinex-derivatives","BTCF0:USTF0",1742241863375,0.27975986,84265.0,84264.0,0.3273241]
["bitfinex-derivatives","BTCF0:USTF0",1742241866980,0.0448,84265.0,84264.0,0.3273241]
["bitfinex-derivatives","BTCF0:USTF0",1742241867384,0.086,84265.0,84264.0,0.3273241]
["bitfinex-derivatives","BTCF0:USTF0",1742241869794,0.086,84265.0,84264.0,0.4373241]
["bitfinex-derivatives","BTCF0:USTF0",1742241870289,0.086,84265.0,84264.0,0.3273241]
["bitfinex-derivatives","BTCF0:USTF0",1742241870988,0.086,84265.0,84264.0,0.4273241]
["bitfinex-derivatives","BTCF0:USTF0",1742241871191,0.17725688,84269.0,84264.0,0.4273241]
["bitfinex-derivatives","BTCF0:USTF0",1742241871192,0.17725688,84269.0,84268.0,0.1186785]
["bitfinex-derivatives","BTCF0:USTF0",1742241871489,0.21278058,84277.0,84276.0,0.1186672]
["bitfinex-derivatives","BTCF0:USTF0",1742241871689,0.21278058,84277.0,84276.0,0.4397472]
["bitfinex-derivatives","BTCF0:USTF0",1742241871894,0.21278058,84277.0,84276.0,0.5200472]
["bitfinex-derivatives","BTCF0:USTF0",1742241872689,0.21578058,84277.0,84276.0,0.4802272]
["bitfinex-derivatives","BTCF0:USTF0",1742241873292,0.22078058,84277.0,84276.0,0.4802272]
["bitfinex-derivatives","BTCF0:USTF0",1742241873492,0.22078058,84277.0,84276.0,0.5199272]
["bitfinex-derivatives","BTCF0:USTF0",1742241873797,0.22078058,84277.0,84276.0,0.3989672]
["bitfinex-derivatives","BTCF0:USTF0",1742241874897,0.34628058,84277.0,84276.0,0.3989672]
["bitfinex-derivatives","BTCF0:USTF0",1742241875693,0.19119766,84277.0,84276.0,0.3989672]
["bitfinex-derivatives","BTCF0:USTF0",1742241885105,0.19119766,84277.0,84276.0,0.3889672]
["bitfinex-derivatives","BTCF0:USTF0",1742241887211,0.19119766,84277.0,84276.0,0.3492672]
["bitfinex-derivatives","BTCF0:USTF0",1742241887803,0.55199766,84277.0,84276.0,0.3897672]
["bitfinex-derivatives","BTCF0:USTF0",1742241890208,0.54999766,84277.0,84276.0,0.3897672]
["bitfinex-derivatives","BTCF0:USTF0",1742241891805,0.54499766,84277.0,84276.0,0.3897672]
["bitfinex-derivatives","BTCF0:USTF0",1742241892112,0.40890356,84277.0,84276.0,0.4997672]
["bitfinex-derivatives","BTCF0:USTF0",1742241892314,0.40890356,84277.0,84276.0,0.3897672]
["bitfinex-derivatives","BTCF0:USTF0",1742241892613,0.40590356,84277.0,84276.0,0.3897672]
["bitfinex-derivatives","BTCF0:USTF0",1742241892799,0.40890356,84277.0,84276.0,0.3897672]
["bitfinex-derivatives","BTCF0:USTF0",1742241893509,0.40490356,84277.0,84276.0,0.3907672]
["bitfinex-derivatives","BTCF0:USTF0",1742241894006,0.04410356,84277.0,84276.0,0.3897672]
["bitfinex-derivatives","BTCF0:USTF0",1742241894214,0.04410356,84277.0,84276.0,0.3907672]
["bitfinex-derivatives","BTCF0:USTF0",1742241896705,0.04410356,84277.0,84276.0,0.5095672]
["bitfinex-derivatives","BTCF0:USTF0",1742241896901,0.04410356,84277.0,84276.0,0.5105672]
["bitfinex-derivatives","BTCF0:USTF0",1742241897917,0.21278058,84284.0,84283.0,0.1186573]
["bitfinex-derivatives","BTCF0:USTF0",1742241898115,0.00017797,84285.0,84284.0,0.1186559]
["bitfinex-derivatives","BTCF0:USTF0",1742241898418,0.00017797,84285.0,84284.0,0.1612559]
["bitfinex-derivatives","BTCF0:USTF0",1742241898618,0.00017797,84285.0,84284.0,0.2021559]
["bitfinex-derivatives","BTCF0:USTF0",1742241899707,0.00317797,84285.0,84284.0,0.2021559]
["bitfinex-derivatives","BTCF0:USTF0",1742241900319,0.00417797,84285.0,84284.0,0.2021559]
["bitfinex-derivatives","BTCF0:USTF0",1742241901413,0.00417797,84285.0,84284.0,0.2138566]
["bitfinex-derivatives","BTCF0:USTF0",1742241902111,0.04247797,84285.0,84284.0,0.2138566]
["bitfinex-derivatives","BTCF0:USTF0",1742241902417,0.2129182,84286.0,84285.0,0.1186545]
["bitfinex-derivatives","BTCF0:USTF0",1742241902611,0.2129182,84286.0,84285.0,0.2212545]
["bitfinex-derivatives","BTCF0:USTF0",1742241903315,0.1222003,84286.0,84285.0,0.4412545]
["bitfinex-derivatives","BTCF0:USTF0",1742241903517,0.24705372,84297.0,84296.0,0.118639]
["bitfinex-derivatives","BTCF0:USTF0",1742241903813,0.24705372,84297.0,84296.0,0.247999]
["bitfinex-derivatives","BTCF0:USTF0",1742241904016,0.24705372,84297.0,84296.0,0.621499]
["bitfinex-derivatives","BTCF0:USTF0",1742241904408,0.14070602,84300.0,84299.0,0.1186348]
["bitfinex-derivatives","BTCF0:USTF0",1742241904606,0.00017797,84305.0,84301.0,0.0593155]
["bitfinex-derivatives","BTCF0:USTF0",1742241904805,0.00017797,84305.0,84304.0,0.1186278]
["bitfinex-derivatives","BTCF0:USTF0",1742241905023,0.00017797,84305.0,84304.0,0.2479078]
["bitfinex-derivatives","BTCF0:USTF0",1742241905319,0.00017797,84305.0,84304.0,0.6000078]
["bitfinex-derivatives","BTCF0:USTF0",1742241906705,0.00117797,84305.0,84304.0,0.60906441]
["bitfinex-derivatives","BTCF0:USTF0",1742241907513,0.00017797,84305.0,84304.0,0.60906441]
["bitfinex-derivatives","BTCF0:USTF0",1742241907712,0.00117797,84305.0,84304.0,0.62114858]
["bitfinex-derivatives","BTCF0:USTF0",1742241908109,0.1186278,84304.0,84303.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742241908314,0.13876312,84304.0,84303.0,0.1186692]
["bitfinex-derivatives","BTCF0:USTF0",1742241908620,0.1271,84304.0,84303.0,0.1186692]
["bitfinex-derivatives","BTCF0:USTF0",1742241909010,0.2457278,84304.0,84303.0,0.1186692]
["bitfinex-derivatives","BTCF0:USTF0",1742241909723,0.1271,84304.0,84303.0,0.1186692]
["bitfinex-derivatives","BTCF0:USTF0",1742241910121,0.2477278,84304.0,84303.0,0.1186292]
["bitfinex-derivatives","BTCF0:USTF0",1742241910311,0.2487278,84304.0,84303.0,0.1186292]
["bitfinex-derivatives","BTCF0:USTF0",1742241910724,0.1301,84304.0,84303.0,0.1186292]
["bitfinex-derivatives","BTCF0:USTF0",1742241910921,0.2547278,84304.0,84303.0,0.1186292]
["bitfinex-derivatives","BTCF0:USTF0",1742241911735,0.1186292,84303.0,84302.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742241912023,0.1779684,84292.0,84291.0,0.1186386]
["bitfinex-derivatives","BTCF0:USTF0",1742241912216,0.6578084,84292.0,84291.0,0.1186386]
["bitfinex-derivatives","BTCF0:USTF0",1742241912825,0.7426084,84292.0,84291.0,0.1186386]
["bitfinex-derivatives","BTCF0:USTF0",1742241913524,0.7476084,84292.0,84291.0,0.1186386]
["bitfinex-derivatives","BTCF0:USTF0",1742241913826,0.7526084,84292.0,84291.0,0.1186386]
["bitfinex-derivatives","BTCF0:USTF0",1742241914020,0.7476084,84292.0,84291.0,0.1186386]
["bitfinex-derivatives","BTCF0:USTF0",1742241914225,0.7526084,84292.0,84291.0,0.1186386]
["bitfinex-derivatives","BTCF0:USTF0",1742241915816,0.1186489,84289.0,84288.0,0.05950267]
["bitfinex-derivatives","BTCF0:USTF0",1742241916016,0.1592489,84289.0,84288.0,0.05950267]
["bitfinex-derivatives","BTCF0:USTF0",1742241916212,0.1779789,84288.0,84287.0,0.1186517]
["bitfinex-derivatives","BTCF0:USTF0",1742241916725,0.2582789,84288.0,84287.0,0.1186517]
["bitfinex-derivatives","BTCF0:USTF0",1742241917712,0.1186559,84284.0,84283.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742241917913,0.1186756,84270.0,84269.0,0.4201364]
["bitfinex-derivatives","BTCF0:USTF0",1742241918119,0.1186756,84270.0,84269.0,0.5488124]
["bitfinex-derivatives","BTCF0:USTF0",1742241918427,0.1186756,84270.0,84269.0,0.5388124]
["bitfinex-derivatives","BTCF0:USTF0",1742241919019,0.0834,84270.0,84269.0,0.5388124]
["bitfinex-derivatives","BTCF0:USTF0",1742241919224,0.0844,84270.0,84269.0,0.5388124]
["bitfinex-derivatives","BTCF0:USTF0",1742241919522,0.0472,84270.0,84269.0,0.5388124]
["bitfinex-derivatives","BTCF0:USTF0",1742241919716,0.0462,84270.0,84269.0,0.5795124]
["bitfinex-derivatives","BTCF0:USTF0",1742241919912,0.0482,84270.0,84269.0,0.5795124]
["bitfinex-derivatives","BTCF0:USTF0",1742241920116,0.005,84270.0,84269.0,0.5795124]
["bitfinex-derivatives","BTCF0:USTF0",1742241920326,0.005,84270.0,84269.0,0.5895124]
["bitfinex-derivatives","BTCF0:USTF0",1742241920927,0.005,84270.0,84269.0,0.8695124]
["bitfinex-derivatives","BTCF0:USTF0",1742241921729,0.002,84270.0,84269.0,0.8695124]
["bitfinex-derivatives","BTCF0:USTF0",1742241921933,0.003,84270.0,84269.0,0.8695124]
["bitfinex-derivatives","BTCF0:USTF0",1742241922430,0.002,84270.0,84269.0,0.8695124]
["bitfinex-derivatives","BTCF0:USTF0",1742241922726,0.0434,84277.0,84276.0,0.1186672]
["bitfinex-derivatives","BTCF0:USTF0",1742241923115,0.1620658,84277.0,84276.0,0.1186672]
["bitfinex-derivatives","BTCF0:USTF0",1742241923340,0.2054658,84277.0,84276.0,0.2022672]
["bitfinex-derivatives","BTCF0:USTF0",1742241924318,0.2054658,84277.0,84276.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1742241924928,0.2054658,84277.0,84276.0,0.1619672]
["bitfinex-derivatives","BTCF0:USTF0",1742241925129,0.2084658,84277.0,84276.0,0.1619672]
["bitfinex-derivatives","BTCF0:USTF0",1742241925625,0.0898,84277.0,84276.0,0.1619672]
["bitfinex-derivatives","BTCF0:USTF0",1742241925826,0.0898,84277.0,84276.0,0.2022672]
["bitfinex-derivatives","BTCF0:USTF0",1742241925827,0.0918,84277.0,84276.0,0.2022672]
["bitfinex-derivatives","BTCF0:USTF0",1742241926027,0.0948,84277.0,84276.0,0.2022672]
["bitfinex-derivatives","BTCF0:USTF0",1742241926226,0.2134658,84277.0,84276.0,0.2022672]
["bitfinex-derivatives","BTCF0:USTF0",1742241926426,0.0948,84277.0,84276.0,0.2022672]
["bitfinex-derivatives","BTCF0:USTF0",1742241926935,0.2134658,84277.0,84276.0,0.2022672]
["bitfinex-derivatives","BTCF0:USTF0",1742241928426,0.0948,84277.0,84276.0,0.2022672]
["bitfinex-derivatives","BTCF0:USTF0",1742241929929,0.2134658,84277.0,84276.0,0.2022672]
["bitfinex-derivatives","BTCF0:USTF0",1742241933545,0.0948,84277.0,84276.0,0.2022672]
["bitfinex-derivatives","BTCF0:USTF0",1742241933841,0.2134658,84277.0,84276.0,0.2458672]
["bitfinex-derivatives","BTCF0:USTF0",1742241934928,0.008,84277.0,84276.0,0.2458672]
["bitfinex-derivatives","BTCF0:USTF0",1742241935333,0.007,84277.0,84276.0,0.2458672]
["bitfinex-derivatives","BTCF0:USTF0",1742241936327,0.004,84277.0,84276.0,0.2458672]
["bitfinex-derivatives","BTCF0:USTF0",1742241936538,0.005,84277.0,84276.0,0.2458672]
["bitfinex-derivatives","BTCF0:USTF0",1742241936934,0.004,84277.0,84276.0,0.25799092]
["bitfinex-derivatives","BTCF0:USTF0",1742241937133,0.005,84277.0,84276.0,0.25799092]
["bitfinex-derivatives","BTCF0:USTF0",1742241937442,0.004,84277.0,84276.0,0.25799092]
["bitfinex-derivatives","BTCF0:USTF0",1742241938043,0.001,84277.0,84276.0,0.25799092]
["bitfinex-derivatives","BTCF0:USTF0",1742241938249,0.003,84277.0,84276.0,0.25799092]
["bitfinex-derivatives","BTCF0:USTF0",1742241938539,0.1186742,84271.0,84270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742241938741,0.1186869,84262.0,84261.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1742241938943,0.4794869,84262.0,84261.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1742241939247,0.6034869,84262.0,84261.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1742241939436,0.1186996,84253.0,84252.0,0.00178031]
["bitfinex-derivatives","BTCF0:USTF0",1742241939943,0.1186996,84253.0,84252.0,0.12048131]
["bitfinex-derivatives","BTCF0:USTF0",1742241940738,0.2007996,84253.0,84252.0,0.20268131]
["bitfinex-derivatives","BTCF0:USTF0",1742241941644,0.2057996,84253.0,84252.0,0.20268131]
["bitfinex-derivatives","BTCF0:USTF0",1742241942236,0.2007996,84253.0,84252.0,0.20268131]
["bitfinex-derivatives","BTCF0:USTF0",1742241942544,0.2107996,84253.0,84252.0,0.20268131]
["bitfinex-derivatives","BTCF0:USTF0",1742241943642,0.2057996,84253.0,84252.0,0.20268131]
["bitfinex-derivatives","BTCF0:USTF0",1742241943840,0.2107996,84253.0,84252.0,0.20268131]
["bitfinex-derivatives","BTCF0:USTF0",1742241946741,0.22269592,84253.0,84252.0,0.20268131]
["bitfinex-derivatives","BTCF0:USTF0",1742241948947,0.22269592,84253.0,84252.0,0.00178031]
["bitfinex-derivatives","BTCF0:USTF0",1742241950449,0.22269592,84253.0,84252.0,0.12048131]
["bitfinex-derivatives","BTCF0:USTF0",1742241950753,0.22269592,84253.0,84252.0,0.20508131]
["bitfinex-derivatives","BTCF0:USTF0",1742241950953,0.34045592,84253.0,84252.0,0.20508131]
["bitfinex-derivatives","BTCF0:USTF0",1742241952655,0.33545592,84253.0,84252.0,0.20508131]
["bitfinex-derivatives","BTCF0:USTF0",1742241952955,0.34045592,84253.0,84252.0,0.20508131]
["bitfinex-derivatives","BTCF0:USTF0",1742241953255,0.34045592,84253.0,84252.0,0.20608131]
["bitfinex-derivatives","BTCF0:USTF0",1742241953755,0.34045592,84253.0,84252.0,0.16428131]
["bitfinex-derivatives","BTCF0:USTF0",1742241956152,0.10399632,84253.0,84227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742241956353,0.3608,84248.0,84247.0,0.118708]
["bitfinex-derivatives","BTCF0:USTF0",1742241956547,0.3608,84248.0,84247.0,0.162408]
["bitfinex-derivatives","BTCF0:USTF0",1742241956746,0.3608,84248.0,84247.0,0.202908]
["bitfinex-derivatives","BTCF0:USTF0",1742241957248,0.4795066,84248.0,84247.0,0.202908]
["bitfinex-derivatives","BTCF0:USTF0",1742241957452,0.4795066,84248.0,84247.0,0.244608]
["bitfinex-derivatives","BTCF0:USTF0",1742241957942,0.5199066,84248.0,84247.0,0.244608]
["bitfinex-derivatives","BTCF0:USTF0",1742241958154,0.5623066,84248.0,84247.0,0.244608]
["bitfinex-derivatives","BTCF0:USTF0",1742241958552,0.4436,84248.0,84247.0,0.244608]
["bitfinex-derivatives","BTCF0:USTF0",1742241958845,0.4137,84253.0,84252.0,0.118701]
["bitfinex-derivatives","BTCF0:USTF0",1742241959051,0.7745,84253.0,84252.0,0.118701]
["bitfinex-derivatives","BTCF0:USTF0",1742241959361,0.7745,84253.0,84252.0,0.200601]
["bitfinex-derivatives","BTCF0:USTF0",1742241960061,0.7795,84253.0,84252.0,0.200601]
["bitfinex-derivatives","BTCF0:USTF0",1742241960953,0.4834996,84253.0,84252.0,0.200601]
["bitfinex-derivatives","BTCF0:USTF0",1742241961352,0.3648,84253.0,84252.0,0.200601]
["bitfinex-derivatives","BTCF0:USTF0",1742241961956,0.3668,84253.0,84252.0,0.318361]
["bitfinex-derivatives","BTCF0:USTF0",1742241962560,0.3668,84253.0,84252.0,0.3303664]
["bitfinex-derivatives","BTCF0:USTF0",1742241962755,0.21188706,84269.0,84252.0,1.1424654]
["bitfinex-derivatives","BTCF0:USTF0",1742241963054,0.33056406,84269.0,84268.0,0.1186785]
["bitfinex-derivatives","BTCF0:USTF0",1742241963462,0.33056406,84269.0,84268.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1742241963463,0.42585174,84269.0,84268.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1742241963755,0.1186855,84263.0,84262.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742241963963,0.1186855,84263.0,84262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742241964260,0.1186883,84261.0,84260.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1742241964567,0.2364483,84261.0,84260.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1742241964754,0.2774483,84261.0,84260.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1742241964955,0.2774483,84261.0,84260.0,0.11886767]
["bitfinex-derivatives","BTCF0:USTF0",1742241965156,0.15876,84261.0,84260.0,0.11886767]
["bitfinex-derivatives","BTCF0:USTF0",1742241965348,0.4137,84268.0,84262.0,0.059343]
["bitfinex-derivatives","BTCF0:USTF0",1742241965551,0.4137,84268.0,84260.0,0.11886767]
["bitfinex-derivatives","BTCF0:USTF0",1742241965552,0.4137,84268.0,84267.0,0.1186799]
["bitfinex-derivatives","BTCF0:USTF0",1742241965958,0.5724785,84268.0,84267.0,0.1608799]
["bitfinex-derivatives","BTCF0:USTF0",1742241966459,0.5724785,84268.0,84267.0,0.1186799]
["bitfinex-derivatives","BTCF0:USTF0",1742241967258,0.5754785,84268.0,84267.0,0.1608799]
["bitfinex-derivatives","BTCF0:USTF0",1742241968464,0.5804785,84268.0,84267.0,0.1608799]
["bitfinex-derivatives","BTCF0:USTF0",1742241968662,0.5804785,84268.0,84267.0,0.1186799]
["bitfinex-derivatives","BTCF0:USTF0",1742241969465,0.5854785,84268.0,84267.0,0.1608799]
["bitfinex-derivatives","BTCF0:USTF0",1742241969664,0.1687785,84268.0,84267.0,0.1608799]
["bitfinex-derivatives","BTCF0:USTF0",1742241970165,0.1637785,84268.0,84267.0,0.1608799]
["bitfinex-derivatives","BTCF0:USTF0",1742241970850,0.1186883,84262.0,84261.0,0.1186873]
["bitfinex-derivatives","BTCF0:USTF0",1742241971050,0.4794883,84262.0,84261.0,0.1186873]
["bitfinex-derivatives","BTCF0:USTF0",1742241971264,0.5972483,84262.0,84261.0,0.1186873]
["bitfinex-derivatives","BTCF0:USTF0",1742241972159,0.5972483,84262.0,84261.0,0.280674]
["bitfinex-derivatives","BTCF0:USTF0",1742241972668,0.6012483,84262.0,84261.0,0.280674]
["bitfinex-derivatives","BTCF0:USTF0",1742241973069,0.6052483,84262.0,84261.0,0.280674]
["bitfinex-derivatives","BTCF0:USTF0",1742241973665,0.48656,84262.0,84261.0,0.280674]
["bitfinex-derivatives","BTCF0:USTF0",1742241974171,0.6052469,84262.0,84261.0,0.280674]
["bitfinex-derivatives","BTCF0:USTF0",1742241975755,0.6012469,84262.0,84261.0,0.280674]
["bitfinex-derivatives","BTCF0:USTF0",1742241976063,0.6062469,84262.0,84261.0,0.280674]
["bitfinex-derivatives","BTCF0:USTF0",1742241979269,0.4884869,84262.0,84261.0,0.280674]
["bitfinex-derivatives","BTCF0:USTF0",1742241979573,0.1276869,84262.0,84261.0,0.280674]
["bitfinex-derivatives","BTCF0:USTF0",1742241980161,0.009,84262.0,84261.0,0.280674]
["bitfinex-derivatives","BTCF0:USTF0",1742241980672,0.1276869,84262.0,84261.0,0.280674]
["bitfinex-derivatives","BTCF0:USTF0",1742241980863,0.1226869,84262.0,84261.0,0.280674]
["bitfinex-derivatives","BTCF0:USTF0",1742241981059,0.1276869,84262.0,84261.0,0.280674]
["bitfinex-derivatives","BTCF0:USTF0",1742241982574,0.1246869,84262.0,84261.0,0.280674]
["bitfinex-derivatives","BTCF0:USTF0",1742241982773,0.1636869,84262.0,84261.0,0.280674]
["bitfinex-derivatives","BTCF0:USTF0",1742241982974,0.1676869,84262.0,84261.0,0.280674]
["bitfinex-derivatives","BTCF0:USTF0",1742241983162,0.1656869,84262.0,84261.0,0.280674]
["bitfinex-derivatives","BTCF0:USTF0",1742241983360,0.1696869,84262.0,84261.0,0.280674]
["bitfinex-derivatives","BTCF0:USTF0",1742241984162,0.2095869,84262.0,84261.0,0.280674]
["bitfinex-derivatives","BTCF0:USTF0",1742241984360,0.2055869,84262.0,84261.0,0.280674]
["bitfinex-derivatives","BTCF0:USTF0",1742241984576,0.2095869,84262.0,84261.0,0.280674]
["bitfinex-derivatives","BTCF0:USTF0",1742241985370,0.2055869,84262.0,84261.0,0.280674]
["bitfinex-derivatives","BTCF0:USTF0",1742241985578,0.2095869,84262.0,84261.0,0.280674]
["bitfinex-derivatives","BTCF0:USTF0",1742241986874,0.2055869,84262.0,84261.0,0.280674]
["bitfinex-derivatives","BTCF0:USTF0",1742241987075,0.2095869,84262.0,84261.0,0.280674]
["bitfinex-derivatives","BTCF0:USTF0",1742241989075,0.1696869,84262.0,84261.0,0.280674]
["bitfinex-derivatives","BTCF0:USTF0",1742241989877,0.18130512,84262.0,84261.0,0.280674]
["bitfinex-derivatives","BTCF0:USTF0",1742241991468,0.06261822,84262.0,84261.0,0.280674]
["bitfinex-derivatives","BTCF0:USTF0",1742241991667,0.01961822,84262.0,84261.0,0.280674]
["bitfinex-derivatives","BTCF0:USTF0",1742241992273,0.01861822,84262.0,84261.0,0.280674]
["bitfinex-derivatives","BTCF0:USTF0",1742241993477,0.01461822,84262.0,84261.0,0.280674]
["bitfinex-derivatives","BTCF0:USTF0",1742241993780,0.01861822,84262.0,84261.0,0.280674]
["bitfinex-derivatives","BTCF0:USTF0",1742241994385,0.01661822,84262.0,84261.0,0.280674]
["bitfinex-derivatives","BTCF0:USTF0",1742241995288,0.01861822,84262.0,84261.0,0.280674]
["bitfinex-derivatives","BTCF0:USTF0",1742241995588,0.01661822,84262.0,84261.0,0.280674]
["bitfinex-derivatives","BTCF0:USTF0",1742241996088,0.01561822,84262.0,84261.0,0.280674]
["bitfinex-derivatives","BTCF0:USTF0",1742241996390,0.01861822,84262.0,84261.0,0.280674]
["bitfinex-derivatives","BTCF0:USTF0",1742241997788,0.007,84262.0,84261.0,0.280674]
["bitfinex-derivatives","BTCF0:USTF0",1742241998993,0.01859438,84262.0,84261.0,0.280674]
["bitfinex-derivatives","BTCF0:USTF0",1742241999692,0.003,84262.0,84261.0,0.280674]
["bitfinex-derivatives","BTCF0:USTF0",1742241999891,0.007,84262.0,84261.0,0.280674]
["bitfinex-derivatives","BTCF0:USTF0",1742242000195,0.007,84262.0,84261.0,0.322974]
["bitfinex-derivatives","BTCF0:USTF0",1742242000695,0.0428,84265.0,84264.0,0.1186841]
["bitfinex-derivatives","BTCF0:USTF0",1742242000994,0.05444051,84265.0,84264.0,0.2364041]
["bitfinex-derivatives","BTCF0:USTF0",1742242001189,0.0428,84265.0,84264.0,0.2787041]
["bitfinex-derivatives","BTCF0:USTF0",1742242001797,0.3608,84266.0,84265.0,0.1186827]
["bitfinex-derivatives","BTCF0:USTF0",1742242001983,0.41343263,84266.0,84265.0,0.1601827]
["bitfinex-derivatives","BTCF0:USTF0",1742242002590,0.62606219,84266.0,84265.0,0.1601827]
["bitfinex-derivatives","BTCF0:USTF0",1742242003295,0.66576219,84266.0,84265.0,0.1601827]
["bitfinex-derivatives","BTCF0:USTF0",1742242003501,0.66876219,84266.0,84265.0,0.1601827]
["bitfinex-derivatives","BTCF0:USTF0",1742242003792,0.62906219,84266.0,84265.0,0.1601827]
["bitfinex-derivatives","BTCF0:USTF0",1742242003997,0.63306219,84266.0,84265.0,0.1601827]
["bitfinex-derivatives","BTCF0:USTF0",1742242005104,0.3678,84266.0,84265.0,0.1601827]
["bitfinex-derivatives","BTCF0:USTF0",1742242005403,0.007,84266.0,84265.0,0.1601827]
["bitfinex-derivatives","BTCF0:USTF0",1742242005588,0.007,84266.0,84265.0,0.3601827]
["bitfinex-derivatives","BTCF0:USTF0",1742242005787,0.21262956,84269.0,84268.0,0.1186785]
["bitfinex-derivatives","BTCF0:USTF0",1742242006400,0.21262956,84269.0,84268.0,0.1611785]
["bitfinex-derivatives","BTCF0:USTF0",1742242006898,0.21262956,84269.0,84268.0,0.17318232]
["bitfinex-derivatives","BTCF0:USTF0",1742242007102,0.21662956,84269.0,84268.0,0.18218592]
["bitfinex-derivatives","BTCF0:USTF0",1742242007303,0.008,84269.0,84268.0,0.18218592]
["bitfinex-derivatives","BTCF0:USTF0",1742242008505,0.008,84269.0,84268.0,0.39218592]
["bitfinex-derivatives","BTCF0:USTF0",1742242009101,0.1772333,84277.0,84276.0,0.1186672]
["bitfinex-derivatives","BTCF0:USTF0",1742242009296,0.1772333,84277.0,84276.0,0.5971872]
["bitfinex-derivatives","BTCF0:USTF0",1742242009501,0.1772333,84277.0,84276.0,0.6381872]
["bitfinex-derivatives","BTCF0:USTF0",1742242010091,0.00017797,84277.0,84276.0,0.6381872]
["bitfinex-derivatives","BTCF0:USTF0",1742242010290,0.22125533,84281.0,84280.0,0.1186616]
["bitfinex-derivatives","BTCF0:USTF0",1742242010493,0.17705533,84281.0,84280.0,0.1186616]
["bitfinex-derivatives","BTCF0:USTF0",1742242010704,0.17705533,84281.0,84280.0,0.1596616]
["bitfinex-derivatives","BTCF0:USTF0",1742242012205,0.17705533,84281.0,84280.0,0.1696616]
["bitfinex-derivatives","BTCF0:USTF0",1742242012609,0.17705533,84281.0,84280.0,0.2109616]
["bitfinex-derivatives","BTCF0:USTF0",1742242012902,0.00017797,84289.0,84288.0,0.1186503]
["bitfinex-derivatives","BTCF0:USTF0",1742242013200,0.00017797,84289.0,84288.0,0.5971703]
["bitfinex-derivatives","BTCF0:USTF0",1742242013591,0.00017797,84289.0,84288.0,0.6819703]
["bitfinex-derivatives","BTCF0:USTF0",1742242015207,0.00317797,84289.0,84288.0,0.6819703]
["bitfinex-derivatives","BTCF0:USTF0",1742242015993,0.00317797,84289.0,84288.0,0.3211703]
["bitfinex-derivatives","BTCF0:USTF0",1742242017308,0.00317797,84289.0,84288.0,0.33304933]
["bitfinex-derivatives","BTCF0:USTF0",1742242018404,0.00317797,84289.0,84288.0,0.3211703]
["bitfinex-derivatives","BTCF0:USTF0",1742242021414,0.00317797,84289.0,84288.0,0.33308858]
["bitfinex-derivatives","BTCF0:USTF0",1742242022116,0.00317797,84289.0,84288.0,0.3211703]
["bitfinex-derivatives","BTCF0:USTF0",1742242022308,0.00317797,84289.0,84288.0,0.33300414]
["bitfinex-derivatives","BTCF0:USTF0",1742242023213,0.00317797,84289.0,84288.0,0.3211703]
["bitfinex-derivatives","BTCF0:USTF0",1742242025513,0.00317797,84289.0,84288.0,0.5711703]
["bitfinex-derivatives","BTCF0:USTF0",1742242031420,0.0837,84295.0,84294.0,0.1186418]
["bitfinex-derivatives","BTCF0:USTF0",1742242031625,0.0837,84295.0,84294.0,0.6594418]
["bitfinex-derivatives","BTCF0:USTF0",1742242031809,0.0837,84295.0,84294.0,0.7486418]
["bitfinex-derivatives","BTCF0:USTF0",1742242032823,0.0867,84295.0,84294.0,0.7486418]
["bitfinex-derivatives","BTCF0:USTF0",1742242035928,0.0471,84295.0,84294.0,0.7486418]
["bitfinex-derivatives","BTCF0:USTF0",1742242039328,0.0471,84295.0,84294.0,0.9786418]
["bitfinex-derivatives","BTCF0:USTF0",1742242040030,0.00017797,84303.0,84302.0,0.1186306]
["bitfinex-derivatives","BTCF0:USTF0",1742242040337,0.0439,84305.0,84304.0,0.1186278]
["bitfinex-derivatives","BTCF0:USTF0",1742242040631,0.0439,84305.0,84304.0,0.3886278]
["bitfinex-derivatives","BTCF0:USTF0",1742242040830,0.24735112,84313.0,84312.0,0.1186165]
["bitfinex-derivatives","BTCF0:USTF0",1742242041028,0.24735112,84313.0,84312.0,0.60870117]
["bitfinex-derivatives","BTCF0:USTF0",1742242041230,0.24735112,84313.0,84312.0,0.65020117]
["bitfinex-derivatives","BTCF0:USTF0",1742242042328,0.29315112,84313.0,84312.0,0.69170117]
["bitfinex-derivatives","BTCF0:USTF0",1742242042926,0.33475112,84313.0,84312.0,0.69170117]
["bitfinex-derivatives","BTCF0:USTF0",1742242044736,0.0874,84313.0,84312.0,0.69170117]
["bitfinex-derivatives","BTCF0:USTF0",1742242044929,0.0593115,84308.0,84304.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1742242045237,0.1186264,84305.0,84304.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1742242045434,0.13027522,84305.0,84304.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1742242045734,0.21297522,84305.0,84304.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1742242045936,0.21297522,84305.0,84304.0,0.11880577]
["bitfinex-derivatives","BTCF0:USTF0",1742242047433,0.21297364,84305.0,84304.0,0.11880577]
["bitfinex-derivatives","BTCF0:USTF0",1742242048634,0.42515313,84305.0,84304.0,0.11880577]
["bitfinex-derivatives","BTCF0:USTF0",1742242050328,0.42515313,84305.0,84304.0,0.12880577]
["bitfinex-derivatives","BTCF0:USTF0",1742242051430,0.42514789,84305.0,84304.0,0.12880577]
["bitfinex-derivatives","BTCF0:USTF0",1742242051633,0.42514789,84305.0,84304.0,0.01017797]
["bitfinex-derivatives","BTCF0:USTF0",1742242053432,0.42513961,84305.0,84304.0,0.01017797]
["bitfinex-derivatives","BTCF0:USTF0",1742242054732,0.42513961,84305.0,84304.0,0.12880577]
["bitfinex-derivatives","BTCF0:USTF0",1742242057339,0.42513025,84305.0,84304.0,0.12880577]
["bitfinex-derivatives","BTCF0:USTF0",1742242058132,0.42513025,84305.0,84304.0,0.16960577]
["bitfinex-derivatives","BTCF0:USTF0",1742242058333,0.42513025,84305.0,84304.0,0.12880577]
["bitfinex-derivatives","BTCF0:USTF0",1742242058535,0.41350589,84305.0,84304.0,0.12880577]
["bitfinex-derivatives","BTCF0:USTF0",1742242058834,0.2013264,84305.0,84304.0,0.16960577]
["bitfinex-derivatives","BTCF0:USTF0",1742242060936,0.2013264,84305.0,84304.0,0.21470577]
["bitfinex-derivatives","BTCF0:USTF0",1742242062645,0.2013264,84305.0,84304.0,0.16960577]
["bitfinex-derivatives","BTCF0:USTF0",1742242062845,0.2013264,84305.0,84304.0,0.21470577]
["bitfinex-derivatives","BTCF0:USTF0",1742242064332,0.21293071,84305.0,84304.0,0.21470577]
["bitfinex-derivatives","BTCF0:USTF0",1742242065340,0.21293815,84305.0,84304.0,0.21470577]
["bitfinex-derivatives","BTCF0:USTF0",1742242066347,0.21297462,84305.0,84304.0,0.21470577]
["bitfinex-derivatives","BTCF0:USTF0",1742242066550,0.21297462,84305.0,84304.0,0.05097797]
["bitfinex-derivatives","BTCF0:USTF0",1742242066743,0.1186306,84302.0,84301.0,0.0593555]
["bitfinex-derivatives","BTCF0:USTF0",1742242067142,0.2097306,84302.0,84301.0,0.0593555]
["bitfinex-derivatives","BTCF0:USTF0",1742242067344,0.22137646,84302.0,84301.0,0.0593155]
["bitfinex-derivatives","BTCF0:USTF0",1742242067944,0.22137646,84302.0,84301.0,0.1508155]
["bitfinex-derivatives","BTCF0:USTF0",1742242069344,0.22137032,84302.0,84301.0,0.1508155]
["bitfinex-derivatives","BTCF0:USTF0",1742242073354,0.22138608,84302.0,84301.0,0.1508155]
["bitfinex-derivatives","BTCF0:USTF0",1742242077260,0.22143869,84302.0,84301.0,0.1508155]
["bitfinex-derivatives","BTCF0:USTF0",1742242078049,0.13033869,84302.0,84301.0,0.1508155]
["bitfinex-derivatives","BTCF0:USTF0",1742242082447,0.1186306,84302.0,84301.0,0.1508155]
["bitfinex-derivatives","BTCF0:USTF0",1742242082756,0.01168857,84302.0,84301.0,0.1508155]
["bitfinex-derivatives","BTCF0:USTF0",1742242082959,0.059314,84304.0,84303.0,0.1779402]
["bitfinex-derivatives","BTCF0:USTF0",1742242083152,0.059314,84304.0,84303.0,0.5387402]
["bitfinex-derivatives","BTCF0:USTF0",1742242083347,0.07097105,84304.0,84303.0,0.5387402]
["bitfinex-derivatives","BTCF0:USTF0",1742242085261,0.059314,84304.0,84303.0,0.6285402]
["bitfinex-derivatives","BTCF0:USTF0",1742242085455,0.07093739,84304.0,84303.0,0.6285402]
["bitfinex-derivatives","BTCF0:USTF0",1742242085660,0.07093734,84304.0,84303.0,0.6285402]
["bitfinex-derivatives","BTCF0:USTF0",1742242086058,0.059314,84304.0,84303.0,0.6285402]
["bitfinex-derivatives","BTCF0:USTF0",1742242090062,0.1186264,84305.0,84304.0,0.1779402]
["bitfinex-derivatives","BTCF0:USTF0",1742242090466,0.1186264,84305.0,84304.0,0.2666402]
["bitfinex-derivatives","BTCF0:USTF0",1742242090860,0.21249622,84312.0,84311.0,0.1186179]
["bitfinex-derivatives","BTCF0:USTF0",1742242091065,0.21249622,84312.0,84311.0,0.5970579]
["bitfinex-derivatives","BTCF0:USTF0",1742242091264,0.33111272,84312.0,84311.0,0.5681179]
["bitfinex-derivatives","BTCF0:USTF0",1742242091568,0.21249622,84312.0,84311.0,0.6857579]
["bitfinex-derivatives","BTCF0:USTF0",1742242093163,0.21249622,84312.0,84311.0,0.69461099]
["bitfinex-derivatives","BTCF0:USTF0",1742242093665,0.2110086,84318.0,84317.0,0.1186095]
["bitfinex-derivatives","BTCF0:USTF0",1742242094173,0.2110086,84318.0,84317.0,0.2097095]
["bitfinex-derivatives","BTCF0:USTF0",1742242094464,0.2226614,84318.0,84317.0,0.2097095]
["bitfinex-derivatives","BTCF0:USTF0",1742242094668,0.2110086,84318.0,84317.0,0.2097095]
["bitfinex-derivatives","BTCF0:USTF0",1742242096360,0.0924,84318.0,84317.0,0.2097095]
["bitfinex-derivatives","BTCF0:USTF0",1742242099679,0.04317797,84321.0,84320.0,0.1186053]
["bitfinex-derivatives","BTCF0:USTF0",1742242099975,0.00017797,84321.0,84320.0,0.1186053]
["bitfinex-derivatives","BTCF0:USTF0",1742242100165,0.00017797,84321.0,84320.0,0.2135053]
["bitfinex-derivatives","BTCF0:USTF0",1742242102470,7e-08,84321.0,84320.0,0.2135053]
["bitfinex-derivatives","BTCF0:USTF0",1742242102674,0.14192154,84325.0,84324.0,0.1185996]
["bitfinex-derivatives","BTCF0:USTF0",1742242102870,0.14192154,84325.0,84324.0,0.4793996]
["bitfinex-derivatives","BTCF0:USTF0",1742242103069,0.14192154,84325.0,84324.0,0.6170996]
["bitfinex-derivatives","BTCF0:USTF0",1742242104777,0.08885994,84325.0,84324.0,0.6170996]
["bitfinex-derivatives","BTCF0:USTF0",1742242104977,0.21249622,84331.0,84330.0,0.1185912]
["bitfinex-derivatives","BTCF0:USTF0",1742242105179,0.21249622,84331.0,84330.0,0.2361912]
["bitfinex-derivatives","BTCF0:USTF0",1742242105477,0.21249622,84331.0,84330.0,0.3302912]
["bitfinex-derivatives","BTCF0:USTF0",1742242105872,0.00017797,84333.0,84332.0,0.1185884]
["bitfinex-derivatives","BTCF0:USTF0",1742242106270,0.00017797,84333.0,84332.0,0.2060884]
["bitfinex-derivatives","BTCF0:USTF0",1742242109480,0.00017797,84333.0,84332.0,0.21769978]
["bitfinex-derivatives","BTCF0:USTF0",1742242111281,0.00017797,84333.0,84332.0,0.2060884]
["bitfinex-derivatives","BTCF0:USTF0",1742242113075,0.00017797,84333.0,84332.0,0.21803989]
["bitfinex-derivatives","BTCF0:USTF0",1742242113485,0.00017797,84333.0,84332.0,0.57883989]
["bitfinex-derivatives","BTCF0:USTF0",1742242113885,0.00017797,84333.0,84332.0,0.69639989]
["bitfinex-derivatives","BTCF0:USTF0",1742242117886,0.00017797,84333.0,84332.0,0.6844484]
["bitfinex-derivatives","BTCF0:USTF0",1742242120889,0.00017797,84333.0,84332.0,0.7309484]
["bitfinex-derivatives","BTCF0:USTF0",1742242122197,0.00017797,84333.0,84332.0,0.1623884]
["bitfinex-derivatives","BTCF0:USTF0",1742242122674,0.00017797,84333.0,84332.0,0.2067884]
["bitfinex-derivatives","BTCF0:USTF0",1742242123483,0.11876497,84333.0,84332.0,0.2067884]
["bitfinex-derivatives","BTCF0:USTF0",1742242123883,0.20906497,84333.0,84332.0,0.2067884]
["bitfinex-derivatives","BTCF0:USTF0",1742242128197,0.09047797,84333.0,84332.0,0.2067884]
["bitfinex-derivatives","BTCF0:USTF0",1742242128388,0.10216374,84333.0,84332.0,0.2067884]
["bitfinex-derivatives","BTCF0:USTF0",1742242128584,0.09047797,84333.0,84332.0,0.2067884]
["bitfinex-derivatives","BTCF0:USTF0",1742242129297,0.10215835,84333.0,84332.0,0.2067884]
["bitfinex-derivatives","BTCF0:USTF0",1742242129593,0.22074535,84333.0,84332.0,0.2067884]
["bitfinex-derivatives","BTCF0:USTF0",1742242129898,0.10215835,84333.0,84332.0,0.2067884]
["bitfinex-derivatives","BTCF0:USTF0",1742242130201,0.09047797,84333.0,84332.0,0.2067884]
["bitfinex-derivatives","BTCF0:USTF0",1742242130783,0.09047797,84333.0,84332.0,0.5675884]
["bitfinex-derivatives","BTCF0:USTF0",1742242131702,0.20906497,84333.0,84332.0,0.5675884]
["bitfinex-derivatives","BTCF0:USTF0",1742242132293,0.22068921,84333.0,84332.0,0.5675884]
["bitfinex-derivatives","BTCF0:USTF0",1742242133805,0.20906497,84333.0,84332.0,0.5675884]
["bitfinex-derivatives","BTCF0:USTF0",1742242134101,0.22075104,84333.0,84332.0,0.5675884]
["bitfinex-derivatives","BTCF0:USTF0",1742242134690,0.43324726,84333.0,84332.0,0.5675884]
["bitfinex-derivatives","BTCF0:USTF0",1742242135791,0.4332603,84333.0,84332.0,0.5675884]
["bitfinex-derivatives","BTCF0:USTF0",1742242137494,0.22076408,84333.0,84332.0,0.5675884]
["bitfinex-derivatives","BTCF0:USTF0",1742242138890,0.22076408,84333.0,84318.0,0.0593038]
["bitfinex-derivatives","BTCF0:USTF0",1742242138891,0.0592952,84331.0,84318.0,0.0593038]
["bitfinex-derivatives","BTCF0:USTF0",1742242139095,0.1185982,84325.0,84324.0,0.1778938]
["bitfinex-derivatives","BTCF0:USTF0",1742242139399,0.14227257,84325.0,84324.0,0.2697938]
["bitfinex-derivatives","BTCF0:USTF0",1742242139797,0.14233501,84325.0,84324.0,0.2697938]
["bitfinex-derivatives","BTCF0:USTF0",1742242140909,0.23133501,84325.0,84324.0,0.2697938]
["bitfinex-derivatives","BTCF0:USTF0",1742242141302,0.21934828,84325.0,84324.0,0.2697938]
["bitfinex-derivatives","BTCF0:USTF0",1742242141503,0.2075982,84325.0,84324.0,0.2697938]
["bitfinex-derivatives","BTCF0:USTF0",1742242141997,0.089,84325.0,84324.0,0.2697938]
["bitfinex-derivatives","BTCF0:USTF0",1742242142192,0.3608,84329.0,84328.0,0.118594]
["bitfinex-derivatives","BTCF0:USTF0",1742242142397,0.33001622,84338.0,84332.0,0.1185884]
["bitfinex-derivatives","BTCF0:USTF0",1742242142597,0.11876497,84333.0,84332.0,0.1185884]
["bitfinex-derivatives","BTCF0:USTF0",1742242142801,0.00017797,84333.0,84332.0,0.2488884]
["bitfinex-derivatives","BTCF0:USTF0",1742242143002,0.11876497,84333.0,84332.0,0.2488884]
["bitfinex-derivatives","BTCF0:USTF0",1742242143512,0.00017797,84333.0,84332.0,0.2488884]
["bitfinex-derivatives","BTCF0:USTF0",1742242144402,0.11876497,84333.0,84332.0,0.2488884]
["bitfinex-derivatives","BTCF0:USTF0",1742242144605,0.00017797,84333.0,84332.0,0.2488884]
["bitfinex-derivatives","BTCF0:USTF0",1742242145001,0.11876497,84333.0,84332.0,0.2488884]
["bitfinex-derivatives","BTCF0:USTF0",1742242145709,0.00017797,84333.0,84332.0,0.2488884]
["bitfinex-derivatives","BTCF0:USTF0",1742242147501,0.3608,84339.0,84338.0,0.1185799]
["bitfinex-derivatives","BTCF0:USTF0",1742242148008,0.3608,84339.0,84338.0,0.2119799]
["bitfinex-derivatives","BTCF0:USTF0",1742242149402,0.0472,84340.0,84339.0,0.1185785]
["bitfinex-derivatives","BTCF0:USTF0",1742242149603,0.0472,84340.0,84339.0,0.2065785]
["bitfinex-derivatives","BTCF0:USTF0",1742242150100,0.24735112,84348.0,84346.0,0.1185687]
["bitfinex-derivatives","BTCF0:USTF0",1742242150308,0.01180221,84347.0,84346.0,0.1185687]
["bitfinex-derivatives","BTCF0:USTF0",1742242150502,0.09097786,84347.0,84346.0,0.2517687]
["bitfinex-derivatives","BTCF0:USTF0",1742242152011,0.20954516,84347.0,84346.0,0.2517687]
["bitfinex-derivatives","BTCF0:USTF0",1742242156907,0.00017786,84347.0,84346.0,0.2517687]
["bitfinex-derivatives","BTCF0:USTF0",1742242158216,0.21281548,84355.0,84354.0,0.1185575]
["bitfinex-derivatives","BTCF0:USTF0",1742242158515,0.21217548,84355.0,84354.0,0.2360375]
["bitfinex-derivatives","BTCF0:USTF0",1742242158714,0.0429,84361.0,84354.0,0.2360375]
["bitfinex-derivatives","BTCF0:USTF0",1742242158715,0.1778298,84359.0,84358.0,0.1185518]
["bitfinex-derivatives","BTCF0:USTF0",1742242158916,0.1063755,84359.0,84358.0,0.2523518]
["bitfinex-derivatives","BTCF0:USTF0",1742242159408,0.1492755,84359.0,84358.0,0.2063518]
["bitfinex-derivatives","BTCF0:USTF0",1742242159615,0.1935755,84359.0,84358.0,0.2063518]
["bitfinex-derivatives","BTCF0:USTF0",1742242162118,0.1935755,84359.0,84358.0,0.1616518]
["bitfinex-derivatives","BTCF0:USTF0",1742242163221,0.1935755,84359.0,84358.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1742242163421,0.1935755,84359.0,84358.0,0.1616518]
["bitfinex-derivatives","BTCF0:USTF0",1742242163818,0.1935755,84359.0,84358.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1742242164519,0.1935755,84359.0,84356.0,0.2085546]
["bitfinex-derivatives","BTCF0:USTF0",1742242164520,0.1185532,84357.0,84356.0,0.2085546]
["bitfinex-derivatives","BTCF0:USTF0",1742242164917,0.2076532,84357.0,84356.0,0.2085546]
["bitfinex-derivatives","BTCF0:USTF0",1742242165521,0.2076532,84357.0,84356.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742242165824,0.2076532,84357.0,84356.0,0.2085546]
["bitfinex-derivatives","BTCF0:USTF0",1742242169726,0.10072779,84357.0,84354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742242169917,0.1185617,84351.0,84350.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1742242170120,0.1185743,84342.0,84341.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1742242170319,0.4793743,84342.0,84341.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1742242170627,0.5708743,84342.0,84341.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1742242171331,0.5708743,84342.0,84341.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1742242171523,0.1185757,84341.0,84340.0,0.00177849]
["bitfinex-derivatives","BTCF0:USTF0",1742242171722,0.18907704,84341.0,84340.0,0.00177849]
["bitfinex-derivatives","BTCF0:USTF0",1742242172029,0.28057704,84341.0,84340.0,0.00177849]
["bitfinex-derivatives","BTCF0:USTF0",1742242174132,0.1185856,84334.0,84333.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1742242174430,0.1185926,84329.0,84328.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1742242174739,0.1185926,84329.0,84328.0,0.211394]
["bitfinex-derivatives","BTCF0:USTF0",1742242174927,0.2561926,84329.0,84328.0,0.211394]
["bitfinex-derivatives","BTCF0:USTF0",1742242175637,0.1658926,84329.0,84328.0,0.211394]
["bitfinex-derivatives","BTCF0:USTF0",1742242175827,0.177886,84331.0,84330.0,0.1185912]
["bitfinex-derivatives","BTCF0:USTF0",1742242176136,0.177886,84331.0,84330.0,0.1617912]
["bitfinex-derivatives","BTCF0:USTF0",1742242176628,0.4525,84334.0,84330.0,0.1617912]
["bitfinex-derivatives","BTCF0:USTF0",1742242176629,0.1185882,84333.0,84332.0,0.118587]
["bitfinex-derivatives","BTCF0:USTF0",1742242177028,0.1778818,84333.0,84332.0,0.118587]
["bitfinex-derivatives","BTCF0:USTF0",1742242178126,0.2228818,84333.0,84332.0,0.118587]
["bitfinex-derivatives","BTCF0:USTF0",1742242181527,0.2698818,84333.0,84332.0,0.118587]
["bitfinex-derivatives","BTCF0:USTF0",1742242182837,0.1185898,84331.0,84330.0,0.0592952]
["bitfinex-derivatives","BTCF0:USTF0",1742242183439,0.2100898,84331.0,84330.0,0.0592952]
["bitfinex-derivatives","BTCF0:USTF0",1742242184132,0.1185898,84331.0,84330.0,0.0592952]
["bitfinex-derivatives","BTCF0:USTF0",1742242184327,0.1185898,84331.0,84330.0,0.1022952]
["bitfinex-derivatives","BTCF0:USTF0",1742242184536,0.1778756,84338.0,84337.0,0.1185785]
["bitfinex-derivatives","BTCF0:USTF0",1742242184942,0.1778756,84338.0,84337.0,0.1778684]
["bitfinex-derivatives","BTCF0:USTF0",1742242185141,0.1185898,84331.0,84330.0,0.161584]
["bitfinex-derivatives","BTCF0:USTF0",1742242185536,0.2115898,84331.0,84330.0,0.118584]
["bitfinex-derivatives","BTCF0:USTF0",1742242185841,0.2577898,84331.0,84330.0,0.118584]
["bitfinex-derivatives","BTCF0:USTF0",1742242186142,0.2115898,84331.0,84330.0,0.118584]
["bitfinex-derivatives","BTCF0:USTF0",1742242186531,0.2115898,84331.0,84330.0,0.2964671]
["bitfinex-derivatives","BTCF0:USTF0",1742242186933,0.059297,84328.0,84324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742242187137,0.1185982,84325.0,84324.0,0.4793991]
["bitfinex-derivatives","BTCF0:USTF0",1742242187635,0.2115982,84325.0,84324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742242187832,0.2115982,84325.0,84324.0,0.4793996]
["bitfinex-derivatives","BTCF0:USTF0",1742242188032,0.5723982,84325.0,84324.0,0.1185996]
["bitfinex-derivatives","BTCF0:USTF0",1742242188550,0.1185996,84324.0,84323.0,0.1185999]
["bitfinex-derivatives","BTCF0:USTF0",1742242189039,0.2114996,84324.0,84323.0,0.1185999]
["bitfinex-derivatives","BTCF0:USTF0",1742242189630,0.0929,84324.0,84321.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1742242189828,0.1186039,84321.0,84320.0,0.11878176]
["bitfinex-derivatives","BTCF0:USTF0",1742242190040,0.1186039,84321.0,84320.0,0.11878316]
["bitfinex-derivatives","BTCF0:USTF0",1742242190343,0.2115039,84321.0,84320.0,0.11878316]
["bitfinex-derivatives","BTCF0:USTF0",1742242190732,0.22331369,84321.0,84320.0,0.11878316]
["bitfinex-derivatives","BTCF0:USTF0",1742242190931,0.1186039,84321.0,84320.0,0.11878316]
["bitfinex-derivatives","BTCF0:USTF0",1742242192949,0.1186039,84321.0,84320.0,0.16378316]
["bitfinex-derivatives","BTCF0:USTF0",1742242194938,0.2087039,84321.0,84320.0,0.16378316]
["bitfinex-derivatives","BTCF0:USTF0",1742242195545,0.2516039,84321.0,84320.0,0.16378316]
["bitfinex-derivatives","BTCF0:USTF0",1742242198845,0.2516039,84321.0,84320.0,0.04517786]
["bitfinex-derivatives","BTCF0:USTF0",1742242199145,0.2516039,84321.0,84320.0,0.16378316]
["bitfinex-derivatives","BTCF0:USTF0",1742242200336,0.26328632,84321.0,84320.0,0.16378316]
["bitfinex-derivatives","BTCF0:USTF0",1742242200546,0.82698632,84321.0,84315.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742242200752,0.82698632,84321.0,84293.0,0.64442664]
["bitfinex-derivatives","BTCF0:USTF0",1742242200753,0.1186306,84302.0,84301.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1742242200943,0.60855219,84302.0,84301.0,0.163032]
["bitfinex-derivatives","BTCF0:USTF0",1742242201338,0.74635219,84302.0,84301.0,0.163032]
["bitfinex-derivatives","BTCF0:USTF0",1742242201749,0.74629226,84302.0,84301.0,0.163032]
["bitfinex-derivatives","BTCF0:USTF0",1742242202046,0.1186306,84302.0,84301.0,0.163032]
["bitfinex-derivatives","BTCF0:USTF0",1742242202447,0.4794306,84302.0,84301.0,0.163032]
["bitfinex-derivatives","BTCF0:USTF0",1742242203152,0.4794306,84302.0,84301.0,0.165032]
["bitfinex-derivatives","BTCF0:USTF0",1742242203356,0.5241306,84302.0,84301.0,0.165032]
["bitfinex-derivatives","BTCF0:USTF0",1742242203846,0.5241306,84302.0,84301.0,0.164032]
["bitfinex-derivatives","BTCF0:USTF0",1742242204052,0.5241306,84302.0,84301.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1742242204243,0.6156306,84302.0,84301.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1742242204443,0.6156306,84302.0,84301.0,0.164032]
["bitfinex-derivatives","BTCF0:USTF0",1742242204643,0.2548306,84302.0,84301.0,0.164032]
["bitfinex-derivatives","BTCF0:USTF0",1742242205047,0.1186306,84302.0,84301.0,0.164032]
["bitfinex-derivatives","BTCF0:USTF0",1742242205238,0.1779452,84305.0,84304.0,0.1186264]
["bitfinex-derivatives","BTCF0:USTF0",1742242205442,0.1779452,84305.0,84304.0,0.2098264]
["bitfinex-derivatives","BTCF0:USTF0",1742242206350,0.2225452,84305.0,84304.0,0.2098264]
["bitfinex-derivatives","BTCF0:USTF0",1742242206547,0.2225452,84305.0,84304.0,0.2108264]
["bitfinex-derivatives","BTCF0:USTF0",1742242207539,0.1779452,84305.0,84304.0,0.2108264]
["bitfinex-derivatives","BTCF0:USTF0",1742242208151,0.1186262,84306.0,84305.0,0.118625]
["bitfinex-derivatives","BTCF0:USTF0",1742242208343,0.118624,84307.0,84306.0,0.0593124]
["bitfinex-derivatives","BTCF0:USTF0",1742242208547,0.118624,84307.0,84306.0,0.1029124]
["bitfinex-derivatives","BTCF0:USTF0",1742242208947,0.00017786,84310.0,84307.0,0.0593117]
["bitfinex-derivatives","BTCF0:USTF0",1742242209247,0.00017786,84310.0,84309.0,0.1186207]
["bitfinex-derivatives","BTCF0:USTF0",1742242209645,0.11879716,84310.0,84309.0,0.2119207]
["bitfinex-derivatives","BTCF0:USTF0",1742242210739,0.00017786,84310.0,84309.0,0.2119207]
["bitfinex-derivatives","BTCF0:USTF0",1742242210939,0.00117786,84310.0,84309.0,0.2119207]
["bitfinex-derivatives","BTCF0:USTF0",1742242213544,0.00117786,84310.0,84309.0,0.3219207]
["bitfinex-derivatives","BTCF0:USTF0",1742242213745,0.07130676,84326.0,84324.0,0.1185996]
["bitfinex-derivatives","BTCF0:USTF0",1742242213746,0.4793991,84325.0,84324.0,0.1185996]
["bitfinex-derivatives","BTCF0:USTF0",1742242214639,0.21182805,84328.0,84327.0,0.1185954]
["bitfinex-derivatives","BTCF0:USTF0",1742242215054,0.33042205,84328.0,84327.0,0.2097954]
["bitfinex-derivatives","BTCF0:USTF0",1742242215551,0.37532205,84328.0,84327.0,0.2097954]
["bitfinex-derivatives","BTCF0:USTF0",1742242215957,0.37632205,84328.0,84327.0,0.2097954]
["bitfinex-derivatives","BTCF0:USTF0",1742242217053,0.21382805,84328.0,84327.0,0.2097954]
["bitfinex-derivatives","BTCF0:USTF0",1742242217354,0.33242205,84328.0,84327.0,0.2097954]
["bitfinex-derivatives","BTCF0:USTF0",1742242217554,0.120594,84328.0,84327.0,0.2097954]
["bitfinex-derivatives","BTCF0:USTF0",1742242217945,0.002,84328.0,84327.0,0.2097954]
["bitfinex-derivatives","BTCF0:USTF0",1742242219456,0.120594,84328.0,84327.0,0.2097954]
["bitfinex-derivatives","BTCF0:USTF0",1742242220252,0.002,84328.0,84327.0,0.2097954]
["bitfinex-derivatives","BTCF0:USTF0",1742242221651,0.120594,84328.0,84327.0,0.2097954]
["bitfinex-derivatives","BTCF0:USTF0",1742242224057,0.002,84328.0,84327.0,0.2097954]
["bitfinex-derivatives","BTCF0:USTF0",1742242224764,0.120594,84328.0,84327.0,0.2097954]
["bitfinex-derivatives","BTCF0:USTF0",1742242225755,0.002,84328.0,84327.0,0.2097954]
["bitfinex-derivatives","BTCF0:USTF0",1742242226359,0.120594,84328.0,84327.0,0.2097954]
["bitfinex-derivatives","BTCF0:USTF0",1742242228766,0.212394,84328.0,84327.0,0.2097954]
["bitfinex-derivatives","BTCF0:USTF0",1742242230464,0.0938,84328.0,84327.0,0.2097954]
["bitfinex-derivatives","BTCF0:USTF0",1742242233260,0.047,84328.0,84327.0,0.2097954]
["bitfinex-derivatives","BTCF0:USTF0",1742242233563,0.002,84328.0,84327.0,0.2097954]
["bitfinex-derivatives","BTCF0:USTF0",1742242236660,0.0473,84336.0,84335.0,0.1185842]
["bitfinex-derivatives","BTCF0:USTF0",1742242236859,0.0449,84340.0,84339.0,0.1185785]
["bitfinex-derivatives","BTCF0:USTF0",1742242237160,0.0892,84340.0,84339.0,0.1185785]
["bitfinex-derivatives","BTCF0:USTF0",1742242237466,0.0443,84340.0,84339.0,0.1617785]
["bitfinex-derivatives","BTCF0:USTF0",1742242238063,0.0453,84340.0,84339.0,0.1617785]
["bitfinex-derivatives","BTCF0:USTF0",1742242238665,0.0453,84340.0,84339.0,0.17365252]
["bitfinex-derivatives","BTCF0:USTF0",1742242238865,0.001,84340.0,84339.0,0.17365252]
["bitfinex-derivatives","BTCF0:USTF0",1742242240371,0.21157907,84346.0,84345.0,0.1185701]
["bitfinex-derivatives","BTCF0:USTF0",1742242240762,0.21157907,84346.0,84345.0,0.2074701]
["bitfinex-derivatives","BTCF0:USTF0",1742242241364,0.0463,84346.0,84345.0,0.2074701]
["bitfinex-derivatives","BTCF0:USTF0",1742242241564,0.0936,84346.0,84345.0,0.2074701]
["bitfinex-derivatives","BTCF0:USTF0",1742242242569,0.00017786,84348.0,84347.0,0.1185673]
["bitfinex-derivatives","BTCF0:USTF0",1742242243061,0.00017786,84348.0,84347.0,0.1646673]
["bitfinex-derivatives","BTCF0:USTF0",1742242246676,0.04437786,84348.0,84347.0,0.1646673]
["bitfinex-derivatives","BTCF0:USTF0",1742242247777,0.08987786,84348.0,84347.0,0.1646673]
["bitfinex-derivatives","BTCF0:USTF0",1742242250576,0.20844376,84348.0,84347.0,0.1646673]
["bitfinex-derivatives","BTCF0:USTF0",1742242252980,0.08987786,84348.0,84347.0,0.2091673]
["bitfinex-derivatives","BTCF0:USTF0",1742242255078,0.04437786,84348.0,84347.0,0.2091673]
["bitfinex-derivatives","BTCF0:USTF0",1742242255672,0.00017786,84348.0,84347.0,0.2091673]
["bitfinex-derivatives","BTCF0:USTF0",1742242256374,0.33012947,84359.0,84358.0,0.1185518]
["bitfinex-derivatives","BTCF0:USTF0",1742242256570,0.21157907,84359.0,84358.0,0.1185518]
["bitfinex-derivatives","BTCF0:USTF0",1742242257178,0.3608,84362.0,84361.0,0.1185476]
["bitfinex-derivatives","BTCF0:USTF0",1742242257376,0.5257471,84362.0,84361.0,0.1185476]
["bitfinex-derivatives","BTCF0:USTF0",1742242257575,0.5257471,84362.0,84361.0,0.1647476]
["bitfinex-derivatives","BTCF0:USTF0",1742242258386,0.1649471,84362.0,84361.0,0.1647476]
["bitfinex-derivatives","BTCF0:USTF0",1742242258581,0.2538471,84362.0,84361.0,0.1647476]
["bitfinex-derivatives","BTCF0:USTF0",1742242261083,0.2538471,84362.0,84361.0,0.2105476]
["bitfinex-derivatives","BTCF0:USTF0",1742242261279,0.2538471,84362.0,84361.0,0.1647476]
["bitfinex-derivatives","BTCF0:USTF0",1742242261786,0.2538471,84362.0,84361.0,0.2083476]
["bitfinex-derivatives","BTCF0:USTF0",1742242262288,0.2538471,84362.0,84361.0,0.1647476]
["bitfinex-derivatives","BTCF0:USTF0",1742242263078,0.26544461,84362.0,84361.0,0.1185476]
["bitfinex-derivatives","BTCF0:USTF0",1742242264090,0.26545002,84362.0,84361.0,0.1185476]
["bitfinex-derivatives","BTCF0:USTF0",1742242265780,0.26545002,84362.0,84361.0,0.1657476]
["bitfinex-derivatives","BTCF0:USTF0",1742242265991,0.26545,84362.0,84361.0,0.1657476]
["bitfinex-derivatives","BTCF0:USTF0",1742242266990,0.26545,84362.0,84361.0,0.2090476]
["bitfinex-derivatives","BTCF0:USTF0",1742242269784,0.26545,84362.0,84361.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1742242271392,0.26545,84362.0,84361.0,0.2090476]
["bitfinex-derivatives","BTCF0:USTF0",1742242273584,0.62625,84362.0,84361.0,0.2090476]
["bitfinex-derivatives","BTCF0:USTF0",1742242276582,0.26545,84362.0,84361.0,0.2090476]
["bitfinex-derivatives","BTCF0:USTF0",1742242277389,0.62625,84362.0,84361.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1742242277588,0.1185476,84361.0,84360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742242277889,0.13025565,84361.0,84360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742242278090,0.17515565,84361.0,84360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742242278395,0.21985565,84361.0,84360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742242278897,0.21985565,84361.0,84360.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1742242279094,0.21985565,84361.0,84360.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1742242279689,0.21983986,84361.0,84360.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1742242282491,0.118549,84360.0,84359.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742242282695,0.22194126,84360.0,84359.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742242282897,0.46194126,84360.0,84359.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742242283103,0.1185799,84338.0,84335.0,0.1185831]
["bitfinex-derivatives","BTCF0:USTF0",1742242283288,0.1185799,84338.0,84336.0,0.0592913]
["bitfinex-derivatives","BTCF0:USTF0",1742242283494,0.22587856,84338.0,84336.0,0.1054913]
["bitfinex-derivatives","BTCF0:USTF0",1742242283798,0.225898,84338.0,84337.0,0.04815642]
["bitfinex-derivatives","BTCF0:USTF0",1742242284498,0.2583799,84338.0,84337.0,0.21483782]
["bitfinex-derivatives","BTCF0:USTF0",1742242284997,0.27025466,84338.0,84337.0,0.21205926]
["bitfinex-derivatives","BTCF0:USTF0",1742242287397,0.2583799,84338.0,84337.0,0.21205926]
["bitfinex-derivatives","BTCF0:USTF0",1742242287585,0.2102799,84338.0,84337.0,0.21205926]
["bitfinex-derivatives","BTCF0:USTF0",1742242300594,0.0592865,84343.0,84337.0,0.21205926]
["bitfinex-derivatives","BTCF0:USTF0",1742242300595,0.0592795,84353.0,84344.0,0.1185701]
["bitfinex-derivatives","BTCF0:USTF0",1742242300794,0.07135459,84353.0,84345.0,0.7251501]
["bitfinex-derivatives","BTCF0:USTF0",1742242301000,0.1185676,84347.0,84345.0,0.7251501]
["bitfinex-derivatives","BTCF0:USTF0",1742242301895,0.33104491,84346.0,84345.0,0.7251501]
["bitfinex-derivatives","BTCF0:USTF0",1742242302315,0.21247621,84346.0,84345.0,0.7251501]
["bitfinex-derivatives","BTCF0:USTF0",1742242303402,0.33104491,84346.0,84345.0,0.7251501]
["bitfinex-derivatives","BTCF0:USTF0",1742242304104,0.33104491,84346.0,84345.0,0.3643501]
["bitfinex-derivatives","BTCF0:USTF0",1742242304407,0.33104491,84346.0,84345.0,0.7251501]
["bitfinex-derivatives","BTCF0:USTF0",1742242304797,0.21247621,84346.0,84345.0,0.7251501]
["bitfinex-derivatives","BTCF0:USTF0",1742242305402,0.00011431,84346.0,84345.0,0.7251501]
["bitfinex-derivatives","BTCF0:USTF0",1742242307198,0.11868301,84346.0,84345.0,0.7251501]
["bitfinex-derivatives","BTCF0:USTF0",1742242308107,0.20378301,84346.0,84345.0,0.2470701]
["bitfinex-derivatives","BTCF0:USTF0",1742242308306,0.20378301,84346.0,84345.0,0.2025701]
["bitfinex-derivatives","BTCF0:USTF0",1742242310998,0.20378301,84346.0,84345.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1742242311707,0.20378301,84346.0,84345.0,0.2025701]
["bitfinex-derivatives","BTCF0:USTF0",1742242311912,0.33581421,84346.0,84345.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1742242312209,0.33581421,84346.0,84345.0,0.2025701]
["bitfinex-derivatives","BTCF0:USTF0",1742242312210,0.33581422,84346.0,84345.0,0.2025701]
["bitfinex-derivatives","BTCF0:USTF0",1742242312805,0.33581422,84346.0,84345.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1742242313704,0.33581422,84346.0,84341.0,0.0592874]
["bitfinex-derivatives","BTCF0:USTF0",1742242313705,0.1185799,84338.0,84336.0,0.1185822]
["bitfinex-derivatives","BTCF0:USTF0",1742242313898,0.1185799,84338.0,84337.0,0.04167786]
["bitfinex-derivatives","BTCF0:USTF0",1742242314098,0.2041799,84338.0,84337.0,0.04167786]
["bitfinex-derivatives","BTCF0:USTF0",1742242314506,0.2041799,84338.0,84337.0,0.16025926]
["bitfinex-derivatives","BTCF0:USTF0",1742242315008,0.2041799,84338.0,84337.0,0.04167786]
["bitfinex-derivatives","BTCF0:USTF0",1742242315205,0.2483799,84338.0,84337.0,0.04167786]
["bitfinex-derivatives","BTCF0:USTF0",1742242315402,0.26022888,84338.0,84337.0,0.04167786]
["bitfinex-derivatives","BTCF0:USTF0",1742242316305,0.26222888,84338.0,84337.0,0.04167786]
["bitfinex-derivatives","BTCF0:USTF0",1742242320095,0.26222888,84338.0,84337.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1742242321308,0.118587,84333.0,84332.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1742242321508,0.49123598,84333.0,84332.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1742242321702,0.57523598,84333.0,84332.0,0.1638884]
["bitfinex-derivatives","BTCF0:USTF0",1742242321912,0.57523598,84333.0,84332.0,0.2091884]
["bitfinex-derivatives","BTCF0:USTF0",1742242322407,0.563427,84333.0,84332.0,0.2091884]
["bitfinex-derivatives","BTCF0:USTF0",1742242322608,0.57522149,84333.0,84332.0,0.2091884]
["bitfinex-derivatives","BTCF0:USTF0",1742242323003,0.565427,84333.0,84332.0,0.2091884]
["bitfinex-derivatives","BTCF0:USTF0",1742242325802,0.565427,84333.0,84332.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1742242326007,0.565427,84333.0,84332.0,0.2091884]
["bitfinex-derivatives","BTCF0:USTF0",1742242326708,0.204627,84333.0,84332.0,0.2091884]
["bitfinex-derivatives","BTCF0:USTF0",1742242326907,0.204627,84333.0,84332.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1742242327801,0.204627,84333.0,84332.0,0.2091884]
["bitfinex-derivatives","BTCF0:USTF0",1742242329010,0.204627,84333.0,84332.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1742242329411,0.204627,84333.0,84332.0,0.2091884]
["bitfinex-derivatives","BTCF0:USTF0",1742242330520,0.118594,84328.0,84323.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742242330821,0.4793982,84325.0,84323.0,0.15994]
["bitfinex-derivatives","BTCF0:USTF0",1742242331012,0.49111674,84325.0,84324.0,0.08487786]
["bitfinex-derivatives","BTCF0:USTF0",1742242331213,0.58061674,84325.0,84324.0,0.08487786]
["bitfinex-derivatives","BTCF0:USTF0",1742242332407,0.5805793,84325.0,84324.0,0.08487786]
["bitfinex-derivatives","BTCF0:USTF0",1742242333010,0.5805793,84325.0,84324.0,0.00117786]
["bitfinex-derivatives","BTCF0:USTF0",1742242333011,0.59253225,84325.0,84324.0,0.00117786]
["bitfinex-derivatives","BTCF0:USTF0",1742242333211,0.59253225,84325.0,84324.0,0.00217786]
["bitfinex-derivatives","BTCF0:USTF0",1742242333715,0.59253225,84325.0,84324.0,0.00117786]
["bitfinex-derivatives","BTCF0:USTF0",1742242334023,1.0202369,84325.0,84324.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742242334219,0.1186137,84314.0,84313.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1742242334416,0.5966537,84314.0,84313.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1742242334621,0.73646581,84314.0,84313.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1742242335212,0.7247537,84314.0,84313.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1742242335413,0.73642511,84314.0,84313.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1742242336016,0.73942511,84314.0,84313.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1742242337316,0.7277537,84314.0,84313.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1742242338221,0.739414,84314.0,84313.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1742242338416,0.7277537,84314.0,84313.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1742242339421,0.5996537,84314.0,84313.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1742242340215,0.2388537,84314.0,84313.0,0.2046151]
["bitfinex-derivatives","BTCF0:USTF0",1742242342022,0.2388937,84314.0,84313.0,0.2046151]
["bitfinex-derivatives","BTCF0:USTF0",1742242342223,0.1216137,84314.0,84313.0,0.2046151]
["bitfinex-derivatives","BTCF0:USTF0",1742242344927,0.003,84314.0,84313.0,0.2046151]
["bitfinex-derivatives","BTCF0:USTF0",1742242345132,0.1216137,84314.0,84313.0,0.2046151]
["bitfinex-derivatives","BTCF0:USTF0",1742242348124,0.1216137,84314.0,84313.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1742242349031,0.2078137,84314.0,84313.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1742242349233,0.2098137,84314.0,84313.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1742242352033,0.1644137,84314.0,84313.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1742242352246,0.1216137,84314.0,84313.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1742242353346,0.1216137,84314.0,84313.0,0.2046151]
["bitfinex-derivatives","BTCF0:USTF0",1742242354635,0.1216137,84314.0,84313.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1742242354848,0.1667137,84314.0,84313.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1742242355050,0.2114137,84314.0,84313.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1742242355653,0.2114137,84314.0,84313.0,0.2046151]
["bitfinex-derivatives","BTCF0:USTF0",1742242355654,0.1667137,84314.0,84313.0,0.2046151]
["bitfinex-derivatives","BTCF0:USTF0",1742242358255,0.17838703,84314.0,84313.0,0.2046151]
["bitfinex-derivatives","BTCF0:USTF0",1742242359250,0.13328703,84314.0,84313.0,0.2046151]
["bitfinex-derivatives","BTCF0:USTF0",1742242360158,0.1216137,84314.0,84313.0,0.2046151]
["bitfinex-derivatives","BTCF0:USTF0",1742242362856,0.1629137,84314.0,84313.0,0.2046151]
["bitfinex-derivatives","BTCF0:USTF0",1742242364955,0.2063137,84314.0,84313.0,0.2046151]
["bitfinex-derivatives","BTCF0:USTF0",1742242366451,0.2063137,84314.0,84313.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1742242367254,0.2063137,84314.0,84313.0,0.2046151]
["bitfinex-derivatives","BTCF0:USTF0",1742242368056,0.2093137,84314.0,84313.0,0.2046151]
["bitfinex-derivatives","BTCF0:USTF0",1742242368459,0.5701137,84314.0,84313.0,0.2046151]
["bitfinex-derivatives","BTCF0:USTF0",1742242368654,0.5711137,84314.0,84313.0,0.2046151]
["bitfinex-derivatives","BTCF0:USTF0",1742242369752,0.2103137,84314.0,84313.0,0.2046151]
["bitfinex-derivatives","BTCF0:USTF0",1742242370662,0.1256137,84314.0,84313.0,0.2046151]
["bitfinex-derivatives","BTCF0:USTF0",1742242373061,0.2105137,84314.0,84313.0,0.2046151]
["bitfinex-derivatives","BTCF0:USTF0",1742242385966,0.2105137,84314.0,84313.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1742242387466,0.22213421,84314.0,84313.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1742242391370,0.2105137,84314.0,84313.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1742242396370,0.2105137,84314.0,84313.0,0.2046151]
["bitfinex-derivatives","BTCF0:USTF0",1742242397459,0.1256137,84314.0,84313.0,0.2046151]
["bitfinex-derivatives","BTCF0:USTF0",1742242402779,0.0593021,84321.0,84320.0,0.1186053]
["bitfinex-derivatives","BTCF0:USTF0",1742242403280,0.0593021,84321.0,84320.0,0.2438053]
["bitfinex-derivatives","BTCF0:USTF0",1742242403679,0.1779105,84321.0,84320.0,0.2438053]
["bitfinex-derivatives","BTCF0:USTF0",1742242404471,0.1799105,84321.0,84320.0,0.2438053]
["bitfinex-derivatives","BTCF0:USTF0",1742242404869,0.1829105,84321.0,84320.0,0.2438053]
["bitfinex-derivatives","BTCF0:USTF0",1742242405069,0.2666105,84321.0,84320.0,0.2438053]
["bitfinex-derivatives","BTCF0:USTF0",1742242414283,0.2666105,84321.0,84320.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1742242414677,0.2666105,84321.0,84320.0,0.2020053]
["bitfinex-derivatives","BTCF0:USTF0",1742242418280,0.2666105,84321.0,84320.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1742242420685,0.2666105,84321.0,84320.0,0.2020053]
["bitfinex-derivatives","BTCF0:USTF0",1742242421190,0.2666105,84321.0,84320.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1742242423586,0.3836905,84321.0,84320.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1742242425790,0.1829105,84321.0,84320.0,0.2020053]
["bitfinex-derivatives","BTCF0:USTF0",1742242425989,0.1829105,84321.0,84320.0,0.2419053]
["bitfinex-derivatives","BTCF0:USTF0",1742242426297,0.2687105,84321.0,84320.0,0.2419053]
["bitfinex-derivatives","BTCF0:USTF0",1742242426496,0.2687105,84321.0,84320.0,0.2020053]
["bitfinex-derivatives","BTCF0:USTF0",1742242433106,0.2687105,84321.0,84320.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1742242438002,0.2687105,84321.0,84320.0,0.2020053]
["bitfinex-derivatives","BTCF0:USTF0",1742242438395,0.2687105,84321.0,84320.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1742242438598,0.2687105,84321.0,84320.0,0.2020053]
["bitfinex-derivatives","BTCF0:USTF0",1742242439491,0.28036957,84321.0,84320.0,0.2020053]
["bitfinex-derivatives","BTCF0:USTF0",1742242440003,0.28036957,84321.0,84320.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1742242440203,0.28036957,84321.0,84320.0,0.2020053]
["bitfinex-derivatives","BTCF0:USTF0",1742242440706,0.28036957,84321.0,84320.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1742242441100,0.1186221,84308.0,84307.0,0.1779286]
["bitfinex-derivatives","BTCF0:USTF0",1742242441503,0.2038221,84308.0,84307.0,0.1779286]
["bitfinex-derivatives","BTCF0:USTF0",1742242441806,0.21551315,84308.0,84307.0,0.1779286]
["bitfinex-derivatives","BTCF0:USTF0",1742242442199,0.22732032,84308.0,84307.0,0.1779286]
["bitfinex-derivatives","BTCF0:USTF0",1742242442505,0.21862927,84308.0,84307.0,0.1779286]
["bitfinex-derivatives","BTCF0:USTF0",1742242442999,0.2068221,84308.0,84307.0,0.1779286]
["bitfinex-derivatives","BTCF0:USTF0",1742242444208,0.2068221,84308.0,84307.0,0.2183286]
["bitfinex-derivatives","BTCF0:USTF0",1742242446313,0.2068221,84308.0,84307.0,0.2599286]
["bitfinex-derivatives","BTCF0:USTF0",1742242462109,0.1216221,84308.0,84307.0,0.2599286]
["bitfinex-derivatives","BTCF0:USTF0",1742242463611,0.2048221,84308.0,84307.0,0.2599286]
["bitfinex-derivatives","BTCF0:USTF0",1742242467019,0.003,84308.0,84307.0,0.2599286]
["bitfinex-derivatives","BTCF0:USTF0",1742242467712,0.003,84308.0,84307.0,0.3599286]
["bitfinex-derivatives","BTCF0:USTF0",1742242467908,0.0592949,84331.0,84311.0,0.0593084]
["bitfinex-derivatives","BTCF0:USTF0",1742242468218,0.0593005,84323.0,84321.0,0.1186039]
["bitfinex-derivatives","BTCF0:USTF0",1742242468421,0.04047786,84322.0,84321.0,0.1999039]
["bitfinex-derivatives","BTCF0:USTF0",1742242468724,0.15908326,84322.0,84321.0,0.1999039]
["bitfinex-derivatives","BTCF0:USTF0",1742242469314,0.20048326,84322.0,84321.0,0.2411039]
["bitfinex-derivatives","BTCF0:USTF0",1742242469917,0.20148326,84322.0,84321.0,0.2411039]
["bitfinex-derivatives","BTCF0:USTF0",1742242471218,0.20148326,84322.0,84321.0,0.2005039]
["bitfinex-derivatives","BTCF0:USTF0",1742242474625,0.1186053,84320.0,84319.0,0.1186467]
["bitfinex-derivatives","BTCF0:USTF0",1742242474823,0.13021065,84320.0,84319.0,0.1186467]
["bitfinex-derivatives","BTCF0:USTF0",1742242475013,0.21351065,84320.0,84319.0,0.1186467]
["bitfinex-derivatives","BTCF0:USTF0",1742242476027,0.21351065,84320.0,84319.0,0.1186067]
["bitfinex-derivatives","BTCF0:USTF0",1742242476227,0.21351065,84320.0,84316.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1742242476228,0.1186081,84318.0,84317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742242476527,0.49101312,84318.0,84317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742242476726,0.57251312,84318.0,84317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742242477529,0.1186123,84315.0,84314.0,0.1597137]
["bitfinex-derivatives","BTCF0:USTF0",1742242477829,0.13021732,84315.0,84314.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1742242478128,0.21141732,84315.0,84314.0,0.1597137]
["bitfinex-derivatives","BTCF0:USTF0",1742242478329,0.21141732,84315.0,84314.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1742242478526,0.21141732,84315.0,84314.0,0.2021137]
["bitfinex-derivatives","BTCF0:USTF0",1742242480217,0.21241732,84315.0,84314.0,0.2021137]
["bitfinex-derivatives","BTCF0:USTF0",1742242480530,0.2008123,84315.0,84314.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1742242481529,0.21240994,84315.0,84314.0,0.2021137]
["bitfinex-derivatives","BTCF0:USTF0",1742242481719,0.2008123,84315.0,84314.0,0.2021137]
["bitfinex-derivatives","BTCF0:USTF0",1742242482229,0.21241177,84315.0,84314.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1742242483229,0.21241234,84315.0,84314.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1742242483729,0.21241234,84315.0,84314.0,0.2021137]
["bitfinex-derivatives","BTCF0:USTF0",1742242484129,0.57321234,84315.0,84314.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1742242484625,0.118625,84306.0,84305.0,0.11879996]
["bitfinex-derivatives","BTCF0:USTF0",1742242485429,0.118625,84306.0,84305.0,0.17811176]
["bitfinex-derivatives","BTCF0:USTF0",1742242485631,0.198425,84306.0,84305.0,0.26211176]
["bitfinex-derivatives","BTCF0:USTF0",1742242486427,0.198425,84306.0,84305.0,0.32142366]
["bitfinex-derivatives","BTCF0:USTF0",1742242486627,0.199425,84306.0,84305.0,0.32142366]
["bitfinex-derivatives","BTCF0:USTF0",1742242488430,0.158825,84306.0,84305.0,0.32142366]
["bitfinex-derivatives","BTCF0:USTF0",1742242491229,0.200525,84306.0,84305.0,0.32142366]
["bitfinex-derivatives","BTCF0:USTF0",1742242498840,0.200525,84306.0,84305.0,0.20280156]
["bitfinex-derivatives","BTCF0:USTF0",1742242499343,0.21221073,84306.0,84305.0,0.20280156]
["bitfinex-derivatives","BTCF0:USTF0",1742242503344,0.21221073,84306.0,84305.0,0.08417786]
["bitfinex-derivatives","BTCF0:USTF0",1742242504443,0.22389559,84306.0,84305.0,0.20280426]
["bitfinex-derivatives","BTCF0:USTF0",1742242505547,0.21221073,84306.0,84305.0,0.20280426]
["bitfinex-derivatives","BTCF0:USTF0",1742242506252,0.22389976,84306.0,84305.0,0.20280426]
["bitfinex-derivatives","BTCF0:USTF0",1742242507449,0.21221403,84306.0,84305.0,0.20280426]
["bitfinex-derivatives","BTCF0:USTF0",1742242508156,0.21219064,84306.0,84305.0,0.20280426]
["bitfinex-derivatives","BTCF0:USTF0",1742242508858,0.22411219,84306.0,84305.0,0.20280426]
["bitfinex-derivatives","BTCF0:USTF0",1742242509475,0.21219103,84306.0,84305.0,0.20280426]
["bitfinex-derivatives","BTCF0:USTF0",1742242509663,0.001,84306.0,84305.0,0.20280426]
["bitfinex-derivatives","BTCF0:USTF0",1742242509861,0.33145947,84309.0,84308.0,0.1186221]
["bitfinex-derivatives","BTCF0:USTF0",1742242510070,0.21283877,84309.0,84308.0,0.4794221]
["bitfinex-derivatives","BTCF0:USTF0",1742242510272,0.33145947,84309.0,84308.0,0.6025221]
["bitfinex-derivatives","BTCF0:USTF0",1742242510567,0.1186198,84310.0,84309.0,0.1779296]
["bitfinex-derivatives","BTCF0:USTF0",1742242510771,0.0428,84313.0,84312.0,0.1186165]
["bitfinex-derivatives","BTCF0:USTF0",1742242510971,0.0593047,84318.0,84317.0,0.0593046]
["bitfinex-derivatives","BTCF0:USTF0",1742242511166,0.0593047,84318.0,84317.0,0.1593046]
["bitfinex-derivatives","BTCF0:USTF0",1742242511668,0.1419047,84318.0,84317.0,0.2442046]
["bitfinex-derivatives","BTCF0:USTF0",1742242512465,0.2605166,84318.0,84317.0,0.2442046]
["bitfinex-derivatives","BTCF0:USTF0",1742242516873,0.2605166,84318.0,84317.0,0.1593046]
["bitfinex-derivatives","BTCF0:USTF0",1742242517578,0.2605166,84318.0,84317.0,0.1994046]
["bitfinex-derivatives","BTCF0:USTF0",1742242517875,0.2605166,84318.0,84317.0,0.2410046]
["bitfinex-derivatives","BTCF0:USTF0",1742242524681,0.2605166,84318.0,84317.0,0.2833046]
["bitfinex-derivatives","BTCF0:USTF0",1742242525380,0.1419047,84318.0,84317.0,0.2833046]
["bitfinex-derivatives","BTCF0:USTF0",1742242526174,0.1419047,84318.0,84317.0,0.29522419]
["bitfinex-derivatives","BTCF0:USTF0",1742242526578,0.1419047,84318.0,84317.0,0.2833046]
["bitfinex-derivatives","BTCF0:USTF0",1742242536094,0.1419047,84318.0,84317.0,0.2933046]
["bitfinex-derivatives","BTCF0:USTF0",1742242542404,0.11878176,84322.0,84321.0,0.1186039]
["bitfinex-derivatives","BTCF0:USTF0",1742242542601,0.11878176,84322.0,84321.0,0.1985039]
["bitfinex-derivatives","BTCF0:USTF0",1742242542786,0.17808326,84322.0,84321.0,0.1985039]
["bitfinex-derivatives","BTCF0:USTF0",1742242543799,0.22048326,84322.0,84321.0,0.1985039]
["bitfinex-derivatives","BTCF0:USTF0",1742242545704,0.22048326,84322.0,84321.0,0.3085039]
["bitfinex-derivatives","BTCF0:USTF0",1742242546600,0.16118036,84322.0,84321.0,0.3085039]
["bitfinex-derivatives","BTCF0:USTF0",1742242546799,0.0404,84334.0,84330.0,0.1185912]
["bitfinex-derivatives","BTCF0:USTF0",1742242546998,0.24794528,84337.0,84335.0,0.059292]
["bitfinex-derivatives","BTCF0:USTF0",1742242547198,0.24794528,84337.0,84336.0,0.2009828]
["bitfinex-derivatives","BTCF0:USTF0",1742242547395,0.24794528,84337.0,84336.0,0.3109828]
["bitfinex-derivatives","BTCF0:USTF0",1742242547900,0.36652668,84337.0,84336.0,0.3109828]
["bitfinex-derivatives","BTCF0:USTF0",1742242548099,0.36652668,84337.0,84336.0,0.3423828]
["bitfinex-derivatives","BTCF0:USTF0",1742242548406,0.40742668,84337.0,84336.0,0.3423828]
["bitfinex-derivatives","BTCF0:USTF0",1742242550211,0.1594814,84337.0,84336.0,0.3423828]
["bitfinex-derivatives","BTCF0:USTF0",1742242550607,0.0409,84337.0,84336.0,0.3423828]
["bitfinex-derivatives","BTCF0:USTF0",1742242552102,0.0592716,84365.0,84354.0,0.1185575]
["bitfinex-derivatives","BTCF0:USTF0",1742242552416,0.1185552,84356.0,84354.0,0.2085575]
["bitfinex-derivatives","BTCF0:USTF0",1742242552606,0.1185556,84356.0,84354.0,0.2085575]
["bitfinex-derivatives","BTCF0:USTF0",1742242552907,0.1185561,84355.0,84354.0,0.2902575]
["bitfinex-derivatives","BTCF0:USTF0",1742242553302,0.1185546,84357.0,84356.0,0.1778305]
["bitfinex-derivatives","BTCF0:USTF0",1742242553807,4e-05,84360.0,84359.0,0.1185504]
["bitfinex-derivatives","BTCF0:USTF0",1742242554005,0.118589,84360.0,84359.0,0.1185504]
["bitfinex-derivatives","BTCF0:USTF0",1742242554703,0.159249,84360.0,84359.0,0.1606504]
["bitfinex-derivatives","BTCF0:USTF0",1742242560404,0.159249,84360.0,84359.0,0.2506504]
["bitfinex-derivatives","BTCF0:USTF0",1742242560825,0.0407,84360.0,84359.0,0.2506504]
["bitfinex-derivatives","BTCF0:USTF0",1742242561114,0.11870021,84363.0,84362.0,0.1185462]
["bitfinex-derivatives","BTCF0:USTF0",1742242561417,0.00015431,84363.0,84362.0,0.6293462]
["bitfinex-derivatives","BTCF0:USTF0",1742242561913,0.00011431,84363.0,84362.0,0.6293462]
["bitfinex-derivatives","BTCF0:USTF0",1742242562614,0.00011431,84363.0,84362.0,0.6717462]
["bitfinex-derivatives","BTCF0:USTF0",1742242562914,0.00011431,84363.0,84362.0,0.7817462]
["bitfinex-derivatives","BTCF0:USTF0",1742242563307,0.00011431,84363.0,84362.0,0.7827462]
["bitfinex-derivatives","BTCF0:USTF0",1742242564115,0.00011431,84363.0,84362.0,0.6727462]
["bitfinex-derivatives","BTCF0:USTF0",1742242564714,0.1777964,84374.0,84368.0,0.0592688]
["bitfinex-derivatives","BTCF0:USTF0",1742242564924,0.2370638,84374.0,84373.0,0.4793308]
["bitfinex-derivatives","BTCF0:USTF0",1742242565311,0.0593033,84376.0,84374.0,0.0592646]
["bitfinex-derivatives","BTCF0:USTF0",1742242565512,0.0593033,84376.0,84375.0,0.118528]
["bitfinex-derivatives","BTCF0:USTF0",1742242565513,0.1778313,84376.0,84375.0,0.118528]
["bitfinex-derivatives","BTCF0:USTF0",1742242566016,0.2609913,84376.0,84375.0,0.158328]
["bitfinex-derivatives","BTCF0:USTF0",1742242566216,0.2731626,84376.0,84375.0,0.158328]
["bitfinex-derivatives","BTCF0:USTF0",1742242566516,0.1185294,84374.0,84373.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742242566816,0.1778039,84370.0,84369.0,0.4793758]
["bitfinex-derivatives","BTCF0:USTF0",1742242567418,0.1778039,84370.0,84369.0,0.5191758]
["bitfinex-derivatives","BTCF0:USTF0",1742242567617,0.2187039,84370.0,84369.0,0.5191758]
["bitfinex-derivatives","BTCF0:USTF0",1742242568211,0.2187039,84370.0,84369.0,0.5191358]
["bitfinex-derivatives","BTCF0:USTF0",1742242569618,0.2187039,84370.0,84369.0,0.4793358]
["bitfinex-derivatives","BTCF0:USTF0",1742242570119,0.2187039,84370.0,84369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742242570324,0.1185378,84368.0,84367.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1742242570926,0.2416378,84368.0,84367.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1742242571613,0.1185603,84352.0,84346.0,0.00177837]
["bitfinex-derivatives","BTCF0:USTF0",1742242571919,0.0814,84351.0,84346.0,0.10177837]
["bitfinex-derivatives","BTCF0:USTF0",1742242572127,0.1999627,84351.0,84350.0,0.1185631]
["bitfinex-derivatives","BTCF0:USTF0",1742242572625,0.1999627,84351.0,84350.0,0.1613631]
["bitfinex-derivatives","BTCF0:USTF0",1742242573210,0.1999627,84351.0,84350.0,0.2045631]
["bitfinex-derivatives","BTCF0:USTF0",1742242573520,0.041,84356.0,84350.0,0.2045631]
["bitfinex-derivatives","BTCF0:USTF0",1742242573521,0.5367909,84366.0,84358.0,0.1185518]
["bitfinex-derivatives","BTCF0:USTF0",1742242573720,0.0592721,84364.0,84358.0,0.1185518]
["bitfinex-derivatives","BTCF0:USTF0",1742242574019,0.1185435,84364.0,84358.0,0.2470518]
["bitfinex-derivatives","BTCF0:USTF0",1742242574223,0.1185493,84360.0,84358.0,0.3470518]
["bitfinex-derivatives","BTCF0:USTF0",1742242574430,0.00105786,84359.0,84358.0,0.3470518]
["bitfinex-derivatives","BTCF0:USTF0",1742242574717,0.00105786,84359.0,84358.0,0.3470918]
["bitfinex-derivatives","BTCF0:USTF0",1742242576022,0.00105786,84359.0,84358.0,0.3500918]
["bitfinex-derivatives","BTCF0:USTF0",1742242576721,0.00105786,84359.0,84358.0,0.3480918]
["bitfinex-derivatives","BTCF0:USTF0",1742242576915,0.00105786,84359.0,84358.0,0.3500918]
["bitfinex-derivatives","BTCF0:USTF0",1742242577426,0.0592633,84376.0,84358.0,0.3500918]
["bitfinex-derivatives","BTCF0:USTF0",1742242577427,0.1778,84373.0,84358.0,0.23154]
["bitfinex-derivatives","BTCF0:USTF0",1742242577627,0.2582,84373.0,84372.0,0.1185322]
["bitfinex-derivatives","BTCF0:USTF0",1742242577820,0.1396659,84373.0,84372.0,0.1185322]
["bitfinex-derivatives","BTCF0:USTF0",1742242578222,0.1396659,84373.0,84372.0,0.2024322]
["bitfinex-derivatives","BTCF0:USTF0",1742242578419,0.1989308,84373.0,84372.0,0.2024322]
["bitfinex-derivatives","BTCF0:USTF0",1742242578616,0.0804,84373.0,84372.0,0.2024322]
["bitfinex-derivatives","BTCF0:USTF0",1742242578827,0.1989308,84373.0,84372.0,0.2024322]
["bitfinex-derivatives","BTCF0:USTF0",1742242582622,0.0804,84373.0,84372.0,0.2024322]
["bitfinex-derivatives","BTCF0:USTF0",1742242584331,0.0396,84373.0,84372.0,0.2024322]
["bitfinex-derivatives","BTCF0:USTF0",1742242584530,0.1988308,84373.0,84372.0,0.2024322]
["bitfinex-derivatives","BTCF0:USTF0",1742242590331,0.1185364,84369.0,84368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742242590736,0.2008364,84369.0,84368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742242591035,0.118542,84365.0,84364.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1742242591231,0.479342,84365.0,84364.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1742242591439,0.678322,84365.0,84364.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1742242591831,0.1185448,84363.0,84349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742242592035,0.1185448,84363.0,84351.0,0.118561]
["bitfinex-derivatives","BTCF0:USTF0",1742242592236,0.2008448,84363.0,84351.0,0.118561]
["bitfinex-derivatives","BTCF0:USTF0",1742242592625,0.2008448,84363.0,84358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742242592832,0.1185504,84359.0,84358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742242593334,0.2018504,84359.0,84358.0,0.1185918]
["bitfinex-derivatives","BTCF0:USTF0",1742242594944,0.2018504,84359.0,84358.0,0.2031918]
["bitfinex-derivatives","BTCF0:USTF0",1742242596137,0.2018504,84359.0,84358.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1742242596339,0.2018504,84359.0,84358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742242597340,0.2018504,84359.0,84358.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1742242597647,0.2018504,84359.0,84358.0,0.2013918]
["bitfinex-derivatives","BTCF0:USTF0",1742242597935,0.2018504,84359.0,84358.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1742242598144,0.2018504,84359.0,84358.0,0.2013918]
["bitfinex-derivatives","BTCF0:USTF0",1742242599538,0.2018504,84359.0,84358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742242601538,0.2018504,84359.0,84358.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1742242603147,0.3185304,84359.0,84358.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1742242604549,0.3195304,84359.0,84358.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1742242604851,0.3185304,84359.0,84358.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1742242605144,0.3195304,84359.0,84358.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1742242608244,0.3185304,84359.0,84358.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1742242608546,0.3195304,84359.0,84358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742242608850,0.1185561,84355.0,84354.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1742242609050,0.4793561,84355.0,84354.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1742242609247,0.5614561,84355.0,84354.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1742242611452,0.1185687,84346.0,84345.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1742242611649,0.24694309,84346.0,84345.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1742242612148,0.33204309,84346.0,84345.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1742242612856,0.33204309,84346.0,84345.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1742242614856,0.1185785,84339.0,84337.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1742242615047,0.6801599,84338.0,84337.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1742242615239,0.1185912,84330.0,84329.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1742242615444,0.1185926,84329.0,84325.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1742242615654,0.2012926,84329.0,84325.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1742242616745,0.2022926,84329.0,84325.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1742242617045,0.2032926,84329.0,84325.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1742242619140,0.1185982,84325.0,84324.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1742242619653,0.2007982,84325.0,84324.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1742242620447,0.2017982,84325.0,84324.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1742242621957,0.2027982,84325.0,84324.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1742242622748,0.5635982,84325.0,84324.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1742242622947,0.5635982,84325.0,84321.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1742242622948,0.1186179,84311.0,84304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742242623258,0.1186264,84305.0,84304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742242623449,0.1186264,84305.0,84304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742242624250,0.2006264,84305.0,84304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742242624451,0.1996264,84305.0,84304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742242624652,0.17176117,84305.0,84304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742242624856,0.17176117,84305.0,84304.0,0.4794278]
["bitfinex-derivatives","BTCF0:USTF0",1742242625056,0.17176117,84305.0,84304.0,0.5612278]
["bitfinex-derivatives","BTCF0:USTF0",1742242625550,0.12926117,84305.0,84304.0,0.5592278]
["bitfinex-derivatives","BTCF0:USTF0",1742242625753,0.12726117,84305.0,84304.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1742242626659,0.12726117,84305.0,84304.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1742242626862,0.12726117,84305.0,84304.0,0.5622278]
["bitfinex-derivatives","BTCF0:USTF0",1742242628061,0.12726117,84305.0,84304.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1742242628754,0.16916117,84305.0,84304.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1742242628953,0.20866117,84305.0,84304.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1742242629354,0.25016117,84305.0,84304.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1742242632158,0.25016117,84305.0,84297.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1742242632159,0.1186362,84298.0,84297.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1742242632757,0.2036362,84298.0,84297.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1742242633273,0.1146376,84297.0,84296.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1742242633458,0.2313576,84297.0,84296.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1742242633652,0.2732576,84297.0,84296.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1742242633962,0.2313576,84297.0,84296.0,0.11881686]
["bitfinex-derivatives","BTCF0:USTF0",1742242634556,0.2732576,84297.0,84296.0,0.11881686]
["bitfinex-derivatives","BTCF0:USTF0",1742242634756,0.2702576,84297.0,84296.0,0.11881686]
["bitfinex-derivatives","BTCF0:USTF0",1742242636166,0.2722576,84297.0,84296.0,0.11881686]
["bitfinex-derivatives","BTCF0:USTF0",1742242636765,0.2722576,84297.0,84296.0,0.16211686]
["bitfinex-derivatives","BTCF0:USTF0",1742242636967,0.2722576,84297.0,84296.0,0.20351686]
["bitfinex-derivatives","BTCF0:USTF0",1742242637669,0.2732576,84297.0,84296.0,0.20351686]
["bitfinex-derivatives","BTCF0:USTF0",1742242638556,0.2303576,84297.0,84296.0,0.20351686]
["bitfinex-derivatives","BTCF0:USTF0",1742242639061,0.2293576,84297.0,84296.0,0.20351686]
["bitfinex-derivatives","BTCF0:USTF0",1742242639267,0.2303576,84297.0,84296.0,0.20351686]
["bitfinex-derivatives","BTCF0:USTF0",1742242639464,0.2714576,84297.0,84296.0,0.20351686]
["bitfinex-derivatives","BTCF0:USTF0",1742242639676,0.2714576,84297.0,84296.0,0.08487786]
["bitfinex-derivatives","BTCF0:USTF0",1742242639981,0.3130576,84297.0,84296.0,0.08487786]
["bitfinex-derivatives","BTCF0:USTF0",1742242641371,0.3120576,84297.0,84296.0,0.08487786]
["bitfinex-derivatives","BTCF0:USTF0",1742242641572,0.3130576,84297.0,84296.0,0.08487786]
["bitfinex-derivatives","BTCF0:USTF0",1742242641772,0.3140576,84297.0,84296.0,0.08487786]
["bitfinex-derivatives","BTCF0:USTF0",1742242642078,0.3130576,84297.0,84296.0,0.08487786]
["bitfinex-derivatives","BTCF0:USTF0",1742242642571,0.1953376,84297.0,84296.0,0.20351686]
["bitfinex-derivatives","BTCF0:USTF0",1742242642773,0.3120576,84297.0,84296.0,0.20351686]
["bitfinex-derivatives","BTCF0:USTF0",1742242643263,0.3130576,84297.0,84296.0,0.20351686]
["bitfinex-derivatives","BTCF0:USTF0",1742242643464,0.3130576,84297.0,84296.0,0.21726792]
["bitfinex-derivatives","BTCF0:USTF0",1742242643767,0.3140576,84297.0,84296.0,0.21726792]
["bitfinex-derivatives","BTCF0:USTF0",1742242644167,0.2724576,84297.0,84296.0,0.21726792]
["bitfinex-derivatives","BTCF0:USTF0",1742242644873,0.3128576,84297.0,84296.0,0.21726792]
["bitfinex-derivatives","BTCF0:USTF0",1742242645073,0.3148576,84297.0,84296.0,0.21726792]
["bitfinex-derivatives","BTCF0:USTF0",1742242645477,0.3148576,84297.0,84296.0,0.09862892]
["bitfinex-derivatives","BTCF0:USTF0",1742242647180,0.3128576,84297.0,84296.0,0.21726792]
["bitfinex-derivatives","BTCF0:USTF0",1742242647487,0.3148576,84297.0,84296.0,0.21726792]
["bitfinex-derivatives","BTCF0:USTF0",1742242647676,0.3148576,84297.0,84296.0,0.09862892]
["bitfinex-derivatives","BTCF0:USTF0",1742242648376,0.3148576,84297.0,84296.0,0.05722892]
["bitfinex-derivatives","BTCF0:USTF0",1742242649274,0.3148576,84297.0,84296.0,0.01392892]
["bitfinex-derivatives","BTCF0:USTF0",1742242649472,0.3158576,84297.0,84296.0,0.01392892]
["bitfinex-derivatives","BTCF0:USTF0",1742242650777,0.2734576,84297.0,84296.0,0.13256792]
["bitfinex-derivatives","BTCF0:USTF0",1742242650976,0.2744576,84297.0,84296.0,0.21446792]
["bitfinex-derivatives","BTCF0:USTF0",1742242651177,0.3159576,84297.0,84296.0,0.21446792]
["bitfinex-derivatives","BTCF0:USTF0",1742242651772,0.3169576,84297.0,84296.0,0.09582892]
["bitfinex-derivatives","BTCF0:USTF0",1742242651972,0.3139576,84297.0,84296.0,0.01392892]
["bitfinex-derivatives","BTCF0:USTF0",1742242652170,0.3169576,84297.0,84296.0,0.01392892]
["bitfinex-derivatives","BTCF0:USTF0",1742242652680,0.3159576,84297.0,84296.0,0.13256792]
["bitfinex-derivatives","BTCF0:USTF0",1742242653075,0.3159576,84297.0,84296.0,0.21266792]
["bitfinex-derivatives","BTCF0:USTF0",1742242654186,0.1992376,84297.0,84296.0,0.21266792]
["bitfinex-derivatives","BTCF0:USTF0",1742242654872,0.1992376,84297.0,84296.0,0.25576792]
["bitfinex-derivatives","BTCF0:USTF0",1742242655273,0.1982376,84297.0,84296.0,0.25576792]
["bitfinex-derivatives","BTCF0:USTF0",1742242655586,0.1952376,84297.0,84296.0,0.25576792]
["bitfinex-derivatives","BTCF0:USTF0",1742242655770,0.1972376,84297.0,84296.0,0.25576792]
["bitfinex-derivatives","BTCF0:USTF0",1742242656176,0.1942376,84297.0,84296.0,0.25576792]
["bitfinex-derivatives","BTCF0:USTF0",1742242656376,0.1972376,84297.0,84296.0,0.25576792]
["bitfinex-derivatives","BTCF0:USTF0",1742242658186,0.1972376,84297.0,84296.0,0.09672892]
["bitfinex-derivatives","BTCF0:USTF0",1742242658582,0.1972376,84297.0,84296.0,0.05362892]
["bitfinex-derivatives","BTCF0:USTF0",1742242659689,0.1982376,84297.0,84296.0,0.05362892]
["bitfinex-derivatives","BTCF0:USTF0",1742242660294,0.1982376,84297.0,84296.0,0.01392892]
["bitfinex-derivatives","BTCF0:USTF0",1742242661180,0.1972376,84297.0,84296.0,0.01392892]
["bitfinex-derivatives","BTCF0:USTF0",1742242661389,0.1992376,84297.0,84296.0,0.01392892]
["bitfinex-derivatives","BTCF0:USTF0",1742242662092,0.2032376,84297.0,84296.0,0.01392892]
["bitfinex-derivatives","BTCF0:USTF0",1742242662593,0.2042376,84297.0,84296.0,0.01392892]
["bitfinex-derivatives","BTCF0:USTF0",1742242663793,0.3209576,84297.0,84296.0,0.01392892]
["bitfinex-derivatives","BTCF0:USTF0",1742242663985,0.3209576,84297.0,84296.0,0.05332892]
["bitfinex-derivatives","BTCF0:USTF0",1742242664688,0.3209576,84297.0,84296.0,0.01392892]
["bitfinex-derivatives","BTCF0:USTF0",1742242665483,0.2042376,84297.0,84296.0,0.01392892]
["bitfinex-derivatives","BTCF0:USTF0",1742242665793,0.3209576,84297.0,84296.0,0.01392892]
["bitfinex-derivatives","BTCF0:USTF0",1742242666193,0.2042376,84297.0,84296.0,0.01392892]
["bitfinex-derivatives","BTCF0:USTF0",1742242666395,0.3209576,84297.0,84296.0,0.01392892]
["bitfinex-derivatives","BTCF0:USTF0",1742242672889,0.2042376,84297.0,84296.0,0.01392892]
["bitfinex-derivatives","BTCF0:USTF0",1742242673200,0.3209576,84297.0,84296.0,0.01392892]
["bitfinex-derivatives","BTCF0:USTF0",1742242674698,0.2042376,84297.0,84296.0,0.01392892]
["bitfinex-derivatives","BTCF0:USTF0",1742242675096,0.3209576,84297.0,84296.0,0.01392892]
["bitfinex-derivatives","BTCF0:USTF0",1742242688509,0.3209176,84297.0,84296.0,0.01392892]
["bitfinex-derivatives","BTCF0:USTF0",1742242689319,0.3179176,84297.0,84296.0,0.01392892]
["bitfinex-derivatives","BTCF0:USTF0",1742242690112,0.3179176,84297.0,84296.0,0.09812892]
["bitfinex-derivatives","BTCF0:USTF0",1742242690611,0.3179176,84297.0,84296.0,0.05452892]
["bitfinex-derivatives","BTCF0:USTF0",1742242690804,0.3149176,84297.0,84296.0,0.01392892]
["bitfinex-derivatives","BTCF0:USTF0",1742242691011,0.3139176,84297.0,84296.0,0.01392892]
["bitfinex-derivatives","BTCF0:USTF0",1742242691207,0.3179176,84297.0,84296.0,0.01392892]
["bitfinex-derivatives","BTCF0:USTF0",1742242691714,0.3179176,84297.0,84296.0,0.05382892]
["bitfinex-derivatives","BTCF0:USTF0",1742242692021,0.3179176,84297.0,84296.0,0.09742892]
["bitfinex-derivatives","BTCF0:USTF0",1742242692215,0.3149176,84297.0,84296.0,0.09742892]
["bitfinex-derivatives","BTCF0:USTF0",1742242692421,0.3189176,84297.0,84296.0,0.09742892]
["bitfinex-derivatives","BTCF0:USTF0",1742242697512,0.3189176,84297.0,84296.0,0.14112892]
["bitfinex-derivatives","BTCF0:USTF0",1742242698920,0.6797176,84297.0,84296.0,0.14112892]
["bitfinex-derivatives","BTCF0:USTF0",1742242702523,0.6797176,84297.0,84296.0,0.25976792]
["bitfinex-derivatives","BTCF0:USTF0",1742242702924,0.6797176,84297.0,84296.0,0.14112892]
["bitfinex-derivatives","BTCF0:USTF0",1742242703224,0.5215376,84297.0,84296.0,0.14112892]
["bitfinex-derivatives","BTCF0:USTF0",1742242703425,0.6382176,84297.0,84296.0,0.14112892]
["bitfinex-derivatives","BTCF0:USTF0",1742242703625,0.6382176,84297.0,84296.0,0.25976792]
["bitfinex-derivatives","BTCF0:USTF0",1742242704828,0.1196376,84297.0,84296.0,0.25976792]
["bitfinex-derivatives","BTCF0:USTF0",1742242706313,0.1607376,84297.0,84296.0,0.14112892]
["bitfinex-derivatives","BTCF0:USTF0",1742242706721,0.1607376,84297.0,84296.0,0.25976792]
["bitfinex-derivatives","BTCF0:USTF0",1742242709932,0.1607376,84297.0,84296.0,0.14112892]
["bitfinex-derivatives","BTCF0:USTF0",1742242710234,0.2034376,84297.0,84296.0,0.14112892]
["bitfinex-derivatives","BTCF0:USTF0",1742242712721,0.2034376,84297.0,84296.0,0.14112892]
["bitfinex-derivatives","BTCF0:USTF0",1742242714929,0.2034376,84297.0,84296.0,0.25976792]
["bitfinex-derivatives","BTCF0:USTF0",1742242715922,0.2034376,84297.0,84296.0,0.14112892]
["bitfinex-derivatives","BTCF0:USTF0",1742242724128,0.2034376,84297.0,84296.0,0.09742892]
["bitfinex-derivatives","BTCF0:USTF0",1742242733944,0.2034376,84297.0,84296.0,0.01392892]
["bitfinex-derivatives","BTCF0:USTF0",1742242735153,0.2034376,84297.0,84296.0,0.05392892]
["bitfinex-derivatives","BTCF0:USTF0",1742242737254,0.2034376,84297.0,84296.0,0.01392892]
["bitfinex-derivatives","BTCF0:USTF0",1742242738181,0.2034376,84297.0,84296.0,0.08872892]
["bitfinex-derivatives","BTCF0:USTF0",1742242738547,0.2034376,84297.0,84296.0,0.05102892]
["bitfinex-derivatives","BTCF0:USTF0",1742242740452,0.2034376,84297.0,84296.0,0.09172892]
["bitfinex-derivatives","BTCF0:USTF0",1742242740651,0.2034376,84297.0,84296.0,0.05102892]
["bitfinex-derivatives","BTCF0:USTF0",1742242741272,0.2034376,84297.0,84296.0,0.01392892]
["bitfinex-derivatives","BTCF0:USTF0",1742242749657,0.1196376,84297.0,84296.0,0.01392892]
["bitfinex-derivatives","BTCF0:USTF0",1742242749863,0.008,84297.0,84296.0,0.25096792]
["bitfinex-derivatives","BTCF0:USTF0",1742242750051,0.28848691,84311.0,84301.0,0.118632]
["bitfinex-derivatives","BTCF0:USTF0",1742242750251,0.0593099,84310.0,84303.0,0.4794292]
["bitfinex-derivatives","BTCF0:USTF0",1742242750452,0.23664478,84304.0,84303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742242750753,0.23664478,84304.0,84303.0,0.45395106]
["bitfinex-derivatives","BTCF0:USTF0",1742242750962,0.27394478,84304.0,84303.0,0.57258026]
["bitfinex-derivatives","BTCF0:USTF0",1742242751264,0.1559278,84304.0,84303.0,0.57258026]
["bitfinex-derivatives","BTCF0:USTF0",1742242751867,0.1579278,84304.0,84303.0,0.57258026]
["bitfinex-derivatives","BTCF0:USTF0",1742242752162,0.1619278,84304.0,84303.0,0.57258026]
["bitfinex-derivatives","BTCF0:USTF0",1742242752363,0.1619278,84304.0,84303.0,0.45395106]
["bitfinex-derivatives","BTCF0:USTF0",1742242752664,0.1619278,84304.0,84303.0,0.57258026]
["bitfinex-derivatives","BTCF0:USTF0",1742242753167,0.1629278,84304.0,84303.0,0.57258026]
["bitfinex-derivatives","BTCF0:USTF0",1742242753664,0.1629278,84304.0,84303.0,0.45395106]
["bitfinex-derivatives","BTCF0:USTF0",1742242753866,0.1629278,84304.0,84303.0,0.57258026]
["bitfinex-derivatives","BTCF0:USTF0",1742242754063,0.1629278,84304.0,84303.0,0.45395106]
["bitfinex-derivatives","BTCF0:USTF0",1742242754365,0.2034278,84304.0,84303.0,0.45395106]
["bitfinex-derivatives","BTCF0:USTF0",1742242756465,0.1256278,84304.0,84303.0,0.45395106]
["bitfinex-derivatives","BTCF0:USTF0",1742242756667,0.1256278,84304.0,84303.0,0.57258026]
["bitfinex-derivatives","BTCF0:USTF0",1742242756853,0.1645278,84304.0,84303.0,0.45395106]
["bitfinex-derivatives","BTCF0:USTF0",1742242757166,0.2051278,84304.0,84303.0,0.45395106]
["bitfinex-derivatives","BTCF0:USTF0",1742242760471,0.3216878,84304.0,84303.0,0.45395106]
["bitfinex-derivatives","BTCF0:USTF0",1742242766774,0.2810878,84304.0,84303.0,0.45395106]
["bitfinex-derivatives","BTCF0:USTF0",1742242766975,0.2810878,84304.0,84303.0,0.57258026]
["bitfinex-derivatives","BTCF0:USTF0",1742242768961,0.2810878,84304.0,84303.0,0.45395106]
["bitfinex-derivatives","BTCF0:USTF0",1742242769776,0.1186376,84297.0,84288.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1742242769976,0.5959976,84297.0,84296.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1742242770974,0.5969976,84297.0,84296.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1742242771290,0.6780976,84297.0,84296.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1742242776983,0.7136976,84297.0,84296.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1742242778581,0.3528976,84297.0,84296.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1742242778792,0.7136976,84297.0,84296.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1742242780281,0.1186461,84291.0,84290.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1742242780483,0.2352061,84291.0,84290.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1742242780676,0.3099061,84291.0,84290.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1742242781686,0.32174064,84291.0,84290.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1742242784075,0.33075372,84291.0,84290.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1742242796801,0.33075372,84291.0,84290.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742242800597,0.33071372,84291.0,84290.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742242806811,0.17679372,84291.0,84290.0,0.1584475]
["bitfinex-derivatives","BTCF0:USTF0",1742242807004,0.29331372,84291.0,84290.0,0.2347475]
["bitfinex-derivatives","BTCF0:USTF0",1742242807613,0.12765918,84291.0,84290.0,0.2347475]
["bitfinex-derivatives","BTCF0:USTF0",1742242807911,0.1186461,84291.0,84290.0,0.2347475]
["bitfinex-derivatives","BTCF0:USTF0",1742242809603,0.1196461,84291.0,84290.0,0.2347475]
["bitfinex-derivatives","BTCF0:USTF0",1742242810314,0.1579461,84291.0,84290.0,0.2347475]
["bitfinex-derivatives","BTCF0:USTF0",1742242810616,0.1954461,84291.0,84290.0,0.2347475]
["bitfinex-derivatives","BTCF0:USTF0",1742242810915,0.1944461,84291.0,84290.0,0.2347475]
["bitfinex-derivatives","BTCF0:USTF0",1742242811213,0.1954461,84291.0,84290.0,0.2337475]
["bitfinex-derivatives","BTCF0:USTF0",1742242811913,0.002,84291.0,84290.0,0.2337475]
["bitfinex-derivatives","BTCF0:USTF0",1742242812112,0.001,84291.0,84290.0,0.2337475]
["bitfinex-derivatives","BTCF0:USTF0",1742242812317,0.003,84291.0,84290.0,0.24584918]
["bitfinex-derivatives","BTCF0:USTF0",1742242812616,0.1216461,84291.0,84290.0,0.2337475]
["bitfinex-derivatives","BTCF0:USTF0",1742242813211,0.003,84291.0,84290.0,0.24543764]
["bitfinex-derivatives","BTCF0:USTF0",1742242813406,0.1216461,84291.0,84290.0,0.34543764]
["bitfinex-derivatives","BTCF0:USTF0",1742242813614,0.1206461,84291.0,84290.0,0.2337475]
["bitfinex-derivatives","BTCF0:USTF0",1742242813805,0.002,84291.0,84290.0,0.3237475]
["bitfinex-derivatives","BTCF0:USTF0",1742242814517,0.002,84291.0,84290.0,0.3247475]
["bitfinex-derivatives","BTCF0:USTF0",1742242814706,0.1186434,84293.0,84292.0,0.1186447]
["bitfinex-derivatives","BTCF0:USTF0",1742242815211,0.1186434,84293.0,84292.0,0.1945447]
["bitfinex-derivatives","BTCF0:USTF0",1742242815412,0.1557434,84293.0,84292.0,0.1945447]
["bitfinex-derivatives","BTCF0:USTF0",1742242816013,0.1196434,84293.0,84292.0,0.1945447]
["bitfinex-derivatives","BTCF0:USTF0",1742242816607,0.001,84293.0,84292.0,0.1945447]
["bitfinex-derivatives","BTCF0:USTF0",1742242818021,0.1196433,84293.0,84292.0,0.1945447]
["bitfinex-derivatives","BTCF0:USTF0",1742242818517,0.1555433,84293.0,84292.0,0.1945447]
["bitfinex-derivatives","BTCF0:USTF0",1742242819208,0.1055433,84293.0,84292.0,0.1945447]
["bitfinex-derivatives","BTCF0:USTF0",1742242821017,0.1423433,84293.0,84292.0,0.1945447]
["bitfinex-derivatives","BTCF0:USTF0",1742242824113,0.1055433,84293.0,84292.0,0.1945447]
["bitfinex-derivatives","BTCF0:USTF0",1742242825921,0.1443433,84293.0,84292.0,0.1945447]
["bitfinex-derivatives","BTCF0:USTF0",1742242827622,0.0359,84293.0,84292.0,0.1945447]
["bitfinex-derivatives","BTCF0:USTF0",1742242827823,0.0719,84293.0,84292.0,0.1945447]
["bitfinex-derivatives","BTCF0:USTF0",1742242828424,0.1905433,84293.0,84292.0,0.1945447]
["bitfinex-derivatives","BTCF0:USTF0",1742242830311,0.1545433,84293.0,84292.0,0.1945447]
["bitfinex-derivatives","BTCF0:USTF0",1742242830925,0.1545433,84293.0,84292.0,0.5553447]
["bitfinex-derivatives","BTCF0:USTF0",1742242831124,0.1923433,84293.0,84292.0,0.5553447]
["bitfinex-derivatives","BTCF0:USTF0",1742242841633,0.1186447,84292.0,84291.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742242841833,0.4794447,84292.0,84291.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742242842130,0.5545447,84292.0,84291.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742242842732,0.1937447,84292.0,84291.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742242842927,0.1937447,84292.0,84291.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742242843127,0.1937447,84292.0,84291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742242843429,0.5545447,84292.0,84291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742242843925,0.5555447,84292.0,84291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742242844936,0.5565447,84292.0,84291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742242845538,0.1186461,84291.0,84290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742242846028,0.1916461,84291.0,84290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742242847127,0.1956461,84291.0,84290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742242848023,0.1186573,84283.0,84282.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1742242848435,0.2301573,84283.0,84282.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1742242850137,0.2321573,84283.0,84282.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1742242852434,0.1186714,84273.0,84272.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742242852634,0.13040872,84273.0,84272.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1742242852943,0.20490872,84273.0,84272.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1742242853134,0.24080872,84273.0,84272.0,0.1929714]
["bitfinex-derivatives","BTCF0:USTF0",1742242853643,0.24080872,84273.0,84272.0,0.1949714]
["bitfinex-derivatives","BTCF0:USTF0",1742242854344,0.1931714,84273.0,84272.0,0.1959714]
["bitfinex-derivatives","BTCF0:USTF0",1742242857844,0.1931714,84273.0,84272.0,0.2314714]
["bitfinex-derivatives","BTCF0:USTF0",1742242858341,0.1568714,84273.0,84272.0,0.2314714]
["bitfinex-derivatives","BTCF0:USTF0",1742242858541,0.1931714,84273.0,84272.0,0.2314714]
["bitfinex-derivatives","BTCF0:USTF0",1742242858936,0.1931714,84273.0,84272.0,0.1959714]
["bitfinex-derivatives","BTCF0:USTF0",1742242861248,0.0382,84273.0,84272.0,0.1959714]
["bitfinex-derivatives","BTCF0:USTF0",1742242862350,0.1568714,84273.0,84272.0,0.1959714]
["bitfinex-derivatives","BTCF0:USTF0",1742242862748,0.1929714,84273.0,84272.0,0.1959714]
["bitfinex-derivatives","BTCF0:USTF0",1742242864541,0.2297714,84273.0,84272.0,0.1597714]
["bitfinex-derivatives","BTCF0:USTF0",1742242864747,0.2297714,84273.0,84272.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1742242864948,0.2297714,84273.0,84272.0,0.1597728]
["bitfinex-derivatives","BTCF0:USTF0",1742242865846,0.2297714,84273.0,84272.0,0.1957728]
["bitfinex-derivatives","BTCF0:USTF0",1742242868044,0.2297714,84273.0,84272.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1742242868246,0.2297714,84273.0,84272.0,0.1957728]
["bitfinex-derivatives","BTCF0:USTF0",1742242869654,0.2297714,84273.0,84272.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1742242871050,0.1929714,84273.0,84272.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1742242871653,0.1929714,84273.0,84272.0,0.1957728]
["bitfinex-derivatives","BTCF0:USTF0",1742242871854,0.1929714,84273.0,84272.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1742242872849,0.1929714,84273.0,84272.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1742242873248,0.1929714,84273.0,84272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742242873451,0.1186954,84256.0,84249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742242873651,0.2351354,84256.0,84255.0,0.25450015]
["bitfinex-derivatives","BTCF0:USTF0",1742242873845,0.2351354,84256.0,84255.0,0.21450015]
["bitfinex-derivatives","BTCF0:USTF0",1742242874055,0.3465354,84256.0,84255.0,0.21450015]
["bitfinex-derivatives","BTCF0:USTF0",1742242874961,0.3465354,84256.0,84255.0,0.33319695]
["bitfinex-derivatives","BTCF0:USTF0",1742242875262,0.3465354,84256.0,84255.0,0.33619695]
["bitfinex-derivatives","BTCF0:USTF0",1742242875559,0.3465354,84256.0,84255.0,0.37169695]
["bitfinex-derivatives","BTCF0:USTF0",1742242875761,0.3465354,84256.0,84255.0,0.40879695]
["bitfinex-derivatives","BTCF0:USTF0",1742242876459,0.3465354,84256.0,84255.0,0.19907697]
["bitfinex-derivatives","BTCF0:USTF0",1742242876649,0.35859395,84256.0,84255.0,0.19907697]
["bitfinex-derivatives","BTCF0:USTF0",1742242877363,0.35859395,84256.0,84255.0,0.04328017]
["bitfinex-derivatives","BTCF0:USTF0",1742242877548,0.24215395,84256.0,84255.0,0.04328017]
["bitfinex-derivatives","BTCF0:USTF0",1742242877748,0.24215395,84256.0,84255.0,0.04028017]
["bitfinex-derivatives","BTCF0:USTF0",1742242877948,0.2300954,84256.0,84255.0,0.04128017]
["bitfinex-derivatives","BTCF0:USTF0",1742242878156,0.2300954,84256.0,84255.0,0.07838017]
["bitfinex-derivatives","BTCF0:USTF0",1742242878357,0.2300954,84256.0,84255.0,0.19707697]
["bitfinex-derivatives","BTCF0:USTF0",1742242878656,0.2421599,84256.0,84255.0,0.19707697]
["bitfinex-derivatives","BTCF0:USTF0",1742242878855,0.2300954,84256.0,84255.0,0.19707697]
["bitfinex-derivatives","BTCF0:USTF0",1742242879764,0.2300954,84256.0,84255.0,0.15997697]
["bitfinex-derivatives","BTCF0:USTF0",1742242880059,0.24177697,84256.0,84255.0,0.15997697]
["bitfinex-derivatives","BTCF0:USTF0",1742242881358,0.24177697,84256.0,84255.0,0.1581968]
["bitfinex-derivatives","BTCF0:USTF0",1742242883166,0.35821697,84256.0,84255.0,0.1581968]
["bitfinex-derivatives","BTCF0:USTF0",1742242884165,0.1187109,84245.0,84244.0,0.1187517]
["bitfinex-derivatives","BTCF0:USTF0",1742242884556,0.1187193,84239.0,84233.0,0.0981636]
["bitfinex-derivatives","BTCF0:USTF0",1742242884753,0.1187193,84239.0,84238.0,0.1187207]
["bitfinex-derivatives","BTCF0:USTF0",1742242884966,0.1573193,84239.0,84238.0,0.1187207]
["bitfinex-derivatives","BTCF0:USTF0",1742242885267,0.16894862,84239.0,84238.0,0.1187207]
["bitfinex-derivatives","BTCF0:USTF0",1742242885469,0.1187221,84237.0,84236.0,0.0593616]
["bitfinex-derivatives","BTCF0:USTF0",1742242885957,0.1934221,84237.0,84236.0,0.0981616]
["bitfinex-derivatives","BTCF0:USTF0",1742242886156,0.1573221,84237.0,84236.0,0.0981616]
["bitfinex-derivatives","BTCF0:USTF0",1742242886556,0.1533221,84237.0,84236.0,0.0981616]
["bitfinex-derivatives","BTCF0:USTF0",1742242886761,0.2720456,84237.0,84232.0,0.21271998]
["bitfinex-derivatives","BTCF0:USTF0",1742242887058,0.1187278,84233.0,84232.0,0.04731611]
["bitfinex-derivatives","BTCF0:USTF0",1742242887254,0.1187278,84233.0,84227.0,0.28362664]
["bitfinex-derivatives","BTCF0:USTF0",1742242887255,0.1157348,84228.0,84227.0,0.28362664]
["bitfinex-derivatives","BTCF0:USTF0",1742242887465,0.4765348,84228.0,84227.0,0.28362664]
["bitfinex-derivatives","BTCF0:USTF0",1742242887663,0.0593698,84225.0,84219.0,0.21299677]
["bitfinex-derivatives","BTCF0:USTF0",1742242887963,0.1187517,84216.0,84215.0,0.28394236]
["bitfinex-derivatives","BTCF0:USTF0",1742242888166,0.2351917,84216.0,84215.0,0.28394236]
["bitfinex-derivatives","BTCF0:USTF0",1742242888767,0.2725917,84216.0,84215.0,0.28394236]
["bitfinex-derivatives","BTCF0:USTF0",1742242888965,0.1187602,84210.0,84209.0,0.3545333]
["bitfinex-derivatives","BTCF0:USTF0",1742242889163,0.4795602,84210.0,84209.0,0.2458885]
["bitfinex-derivatives","BTCF0:USTF0",1742242889462,0.1187687,84204.0,84203.0,0.42611996]
["bitfinex-derivatives","BTCF0:USTF0",1742242889669,0.2352087,84204.0,84203.0,0.42543996]
["bitfinex-derivatives","BTCF0:USTF0",1742242889866,0.24686776,84204.0,84203.0,0.42543996]
["bitfinex-derivatives","BTCF0:USTF0",1742242890168,0.60766776,84204.0,84203.0,0.42543996]
["bitfinex-derivatives","BTCF0:USTF0",1742242890465,0.68356776,84204.0,84203.0,0.39313326]
["bitfinex-derivatives","BTCF0:USTF0",1742242890665,0.1187842,84193.0,84192.0,0.00178154]
["bitfinex-derivatives","BTCF0:USTF0",1742242890865,0.2352242,84193.0,84192.0,0.00178154]
["bitfinex-derivatives","BTCF0:USTF0",1742242891387,0.1187856,84192.0,84191.0,0.49702662]
["bitfinex-derivatives","BTCF0:USTF0",1742242891564,0.1187884,84190.0,84189.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742242891760,0.1187997,84182.0,84181.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1742242892759,0.1939997,84182.0,84181.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1742242893365,0.2352797,84182.0,84181.0,0.1576011]
["bitfinex-derivatives","BTCF0:USTF0",1742242893559,0.0593991,84184.0,84183.0,0.1187969]
["bitfinex-derivatives","BTCF0:USTF0",1742242893560,0.1187977,84184.0,84183.0,0.1187969]
["bitfinex-derivatives","BTCF0:USTF0",1742242893960,0.1187977,84184.0,84183.0,0.1557969]
["bitfinex-derivatives","BTCF0:USTF0",1742242894866,0.0593998,84183.0,84180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742242895061,0.0593998,84183.0,84175.0,0.0594047]
["bitfinex-derivatives","BTCF0:USTF0",1742242895062,0.1188096,84176.0,84175.0,0.1188091]
["bitfinex-derivatives","BTCF0:USTF0",1742242895375,0.1188096,84175.0,84174.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742242895672,0.1566096,84175.0,84174.0,0.165811]
["bitfinex-derivatives","BTCF0:USTF0",1742242895864,0.1566096,84175.0,84174.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1742242896462,0.1566096,84175.0,84174.0,0.155811]
["bitfinex-derivatives","BTCF0:USTF0",1742242896764,0.1198096,84175.0,84174.0,0.155811]
["bitfinex-derivatives","BTCF0:USTF0",1742242898473,0.1198096,84175.0,84174.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742242898669,0.1198096,84175.0,84174.0,0.155811]
["bitfinex-derivatives","BTCF0:USTF0",1742242898889,0.1188124,84173.0,84172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742242899463,0.1188265,84163.0,84162.0,0.00178221]
["bitfinex-derivatives","BTCF0:USTF0",1742242899665,0.1188265,84163.0,84162.0,0.12061011]
["bitfinex-derivatives","BTCF0:USTF0",1742242899968,0.2353065,84163.0,84162.0,0.15911011]
["bitfinex-derivatives","BTCF0:USTF0",1742242900162,0.1188265,84163.0,84162.0,0.15911011]
["bitfinex-derivatives","BTCF0:USTF0",1742242900476,0.1188265,84163.0,84162.0,0.18001851]
["bitfinex-derivatives","BTCF0:USTF0",1742242900775,0.1188265,84163.0,84162.0,0.21801851]
["bitfinex-derivatives","BTCF0:USTF0",1742242900972,0.1188265,84163.0,84162.0,0.25651851]
["bitfinex-derivatives","BTCF0:USTF0",1742242901170,0.1564265,84163.0,84162.0,0.07828221]
["bitfinex-derivatives","BTCF0:USTF0",1742242901471,0.1924265,84163.0,84162.0,0.07828221]
["bitfinex-derivatives","BTCF0:USTF0",1742242901866,0.1924265,84163.0,84162.0,0.19711011]
["bitfinex-derivatives","BTCF0:USTF0",1742242902063,0.1924265,84163.0,84162.0,0.07828221]
["bitfinex-derivatives","BTCF0:USTF0",1742242902470,0.1924265,84163.0,84162.0,0.19711011]
["bitfinex-derivatives","BTCF0:USTF0",1742242903067,0.1924265,84163.0,84162.0,0.00178221]
["bitfinex-derivatives","BTCF0:USTF0",1742242903467,0.1934265,84163.0,84162.0,0.00178221]
["bitfinex-derivatives","BTCF0:USTF0",1742242904668,0.1934265,84163.0,84162.0,0.12061011]
["bitfinex-derivatives","BTCF0:USTF0",1742242905080,0.1934265,84163.0,84162.0,0.00178221]
["bitfinex-derivatives","BTCF0:USTF0",1742242905372,0.1188279,84162.0,84161.0,0.4796287]
["bitfinex-derivatives","BTCF0:USTF0",1742242905769,0.1927279,84162.0,84161.0,0.4796287]
["bitfinex-derivatives","BTCF0:USTF0",1742242905970,0.1188279,84162.0,84161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742242906175,0.001,84163.0,84162.0,0.1188279]
["bitfinex-derivatives","BTCF0:USTF0",1742242906390,0.0594062,84173.0,84169.0,0.2376272]
["bitfinex-derivatives","BTCF0:USTF0",1742242906573,0.0957096,84172.0,84171.0,0.1782228]
["bitfinex-derivatives","BTCF0:USTF0",1742242906773,0.1343096,84172.0,84171.0,0.2161228]
["bitfinex-derivatives","BTCF0:USTF0",1742242906986,0.0121274,84177.0,84176.0,0.1188082]
["bitfinex-derivatives","BTCF0:USTF0",1742242907278,0.1188068,84177.0,84176.0,0.1188082]
["bitfinex-derivatives","BTCF0:USTF0",1742242907681,0.1551068,84177.0,84176.0,0.1567082]
["bitfinex-derivatives","BTCF0:USTF0",1742242908363,0.1561068,84177.0,84176.0,0.1567082]
["bitfinex-derivatives","BTCF0:USTF0",1742242908773,0.1561068,84177.0,84176.0,0.1188082]
["bitfinex-derivatives","BTCF0:USTF0",1742242909082,0.1947068,84177.0,84176.0,0.1188082]
["bitfinex-derivatives","BTCF0:USTF0",1742242909271,0.2068145,84177.0,84176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742242909979,0.2068145,84177.0,84176.0,0.1188082]
["bitfinex-derivatives","BTCF0:USTF0",1742242910179,0.1692145,84177.0,84176.0,0.1188082]
["bitfinex-derivatives","BTCF0:USTF0",1742242910380,0.1329145,84177.0,84176.0,0.1188082]
["bitfinex-derivatives","BTCF0:USTF0",1742242910572,0.1319145,84177.0,84176.0,0.1559082]
["bitfinex-derivatives","BTCF0:USTF0",1742242910880,0.1228068,84177.0,84176.0,0.5167082]
["bitfinex-derivatives","BTCF0:USTF0",1742242911477,0.1238068,84177.0,84176.0,0.4796082]
["bitfinex-derivatives","BTCF0:USTF0",1742242911780,0.1238068,84177.0,84167.0,0.4796204]
["bitfinex-derivatives","BTCF0:USTF0",1742242911781,0.1188195,84168.0,84167.0,0.4796204]
["bitfinex-derivatives","BTCF0:USTF0",1742242912281,0.1948195,84168.0,84167.0,0.4796204]
["bitfinex-derivatives","BTCF0:USTF0",1742242913273,0.1948195,84168.0,84167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742242913473,0.1188265,84163.0,84162.0,0.1188278]
["bitfinex-derivatives","BTCF0:USTF0",1742242913979,0.1948265,84163.0,84162.0,0.1188278]
["bitfinex-derivatives","BTCF0:USTF0",1742242914778,0.1958265,84163.0,84162.0,0.1188278]
["bitfinex-derivatives","BTCF0:USTF0",1742242915678,0.1958265,84163.0,84162.0,0.1198278]
["bitfinex-derivatives","BTCF0:USTF0",1742242919283,0.1958265,84163.0,84162.0,0.1555278]
["bitfinex-derivatives","BTCF0:USTF0",1742242919585,0.1958265,84163.0,84162.0,0.1545278]
["bitfinex-derivatives","BTCF0:USTF0",1742242921078,0.003,84163.0,84162.0,0.1545278]
["bitfinex-derivatives","BTCF0:USTF0",1742242921485,0.1218265,84163.0,84162.0,0.1545278]
["bitfinex-derivatives","BTCF0:USTF0",1742242921688,0.1208265,84163.0,84162.0,0.1545278]
["bitfinex-derivatives","BTCF0:USTF0",1742242922286,0.1579265,84163.0,84162.0,0.1545278]
["bitfinex-derivatives","BTCF0:USTF0",1742242922584,0.1942265,84163.0,84162.0,0.1545278]
["bitfinex-derivatives","BTCF0:USTF0",1742242923087,0.1942265,84163.0,84162.0,0.1555278]
["bitfinex-derivatives","BTCF0:USTF0",1742242923584,0.1942265,84163.0,84162.0,0.1926278]
["bitfinex-derivatives","BTCF0:USTF0",1742242924178,0.1198265,84163.0,84162.0,0.1926278]
["bitfinex-derivatives","BTCF0:USTF0",1742242924375,0.001,84163.0,84162.0,0.1926278]
["bitfinex-derivatives","BTCF0:USTF0",1742242924680,0.14080711,84164.0,84163.0,0.1188265]
["bitfinex-derivatives","BTCF0:USTF0",1742242924872,0.14080711,84164.0,84163.0,0.2188265]
["bitfinex-derivatives","BTCF0:USTF0",1742242925076,0.14080711,84164.0,84163.0,0.1918265]
["bitfinex-derivatives","BTCF0:USTF0",1742242925486,0.14080711,84164.0,84163.0,0.3083465]
["bitfinex-derivatives","BTCF0:USTF0",1742242925981,0.14080711,84164.0,84163.0,0.6691465]
["bitfinex-derivatives","BTCF0:USTF0",1742242926181,0.14080711,84164.0,84163.0,0.71397739]
["bitfinex-derivatives","BTCF0:USTF0",1742242926383,0.25963221,84164.0,84163.0,0.71397739]
["bitfinex-derivatives","BTCF0:USTF0",1742242926579,0.26163221,84164.0,84163.0,0.6691465]
["bitfinex-derivatives","BTCF0:USTF0",1742242926986,0.14280711,84164.0,84163.0,0.6691465]
["bitfinex-derivatives","BTCF0:USTF0",1742242927182,0.1208251,84164.0,84163.0,0.6691465]
["bitfinex-derivatives","BTCF0:USTF0",1742242927588,0.002,84164.0,84163.0,0.6691465]
["bitfinex-derivatives","BTCF0:USTF0",1742242927780,0.002,84164.0,84163.0,0.3083465]
["bitfinex-derivatives","BTCF0:USTF0",1742242927978,0.002,84164.0,84163.0,0.6691465]
["bitfinex-derivatives","BTCF0:USTF0",1742242928378,0.1208251,84164.0,84163.0,0.6691465]
["bitfinex-derivatives","BTCF0:USTF0",1742242928779,0.1208251,84164.0,84163.0,0.4796265]
["bitfinex-derivatives","BTCF0:USTF0",1742242928975,0.1208251,84164.0,84163.0,0.5508265]
["bitfinex-derivatives","BTCF0:USTF0",1742242929179,0.1916251,84164.0,84163.0,0.5508265]
["bitfinex-derivatives","BTCF0:USTF0",1742242932781,0.1916251,84164.0,84163.0,0.5174265]
["bitfinex-derivatives","BTCF0:USTF0",1742242933087,0.1916251,84164.0,84163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742242933389,0.19144906,84164.0,84163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742242933590,0.19144906,84164.0,84163.0,0.4796265]
["bitfinex-derivatives","BTCF0:USTF0",1742242933893,0.19244906,84164.0,84163.0,0.4796265]
["bitfinex-derivatives","BTCF0:USTF0",1742242934591,0.1936251,84164.0,84163.0,0.4796265]
["bitfinex-derivatives","BTCF0:USTF0",1742242935081,0.1906251,84164.0,84163.0,0.4796265]
["bitfinex-derivatives","BTCF0:USTF0",1742242935282,0.1936251,84164.0,84163.0,0.5179265]
["bitfinex-derivatives","BTCF0:USTF0",1742242935988,0.1956251,84164.0,84163.0,0.5179265]
["bitfinex-derivatives","BTCF0:USTF0",1742242936884,0.1936251,84164.0,84163.0,0.4796265]
["bitfinex-derivatives","BTCF0:USTF0",1742242937293,0.1936251,84164.0,84163.0,0.5157265]
["bitfinex-derivatives","BTCF0:USTF0",1742242938283,0.25140053,84164.0,84163.0,0.5496265]
["bitfinex-derivatives","BTCF0:USTF0",1742242938490,0.09287543,84164.0,84163.0,0.5496265]
["bitfinex-derivatives","BTCF0:USTF0",1742242938687,0.09587543,84164.0,84163.0,0.5496265]
["bitfinex-derivatives","BTCF0:USTF0",1742242938893,0.06177543,84164.0,84163.0,0.5496265]
["bitfinex-derivatives","BTCF0:USTF0",1742242939395,0.06077543,84164.0,84163.0,0.5496265]
["bitfinex-derivatives","BTCF0:USTF0",1742242939592,0.06177543,84164.0,84163.0,0.5496265]
["bitfinex-derivatives","BTCF0:USTF0",1742242940184,0.06077543,84164.0,84163.0,0.5496265]
["bitfinex-derivatives","BTCF0:USTF0",1742242940389,0.06177543,84164.0,84163.0,0.5496265]
["bitfinex-derivatives","BTCF0:USTF0",1742242940691,0.06177543,84164.0,84163.0,0.8196265]
["bitfinex-derivatives","BTCF0:USTF0",1742242941290,0.15797422,84172.0,84171.0,0.1188152]
["bitfinex-derivatives","BTCF0:USTF0",1742242941493,0.15797422,84172.0,84171.0,0.4796152]
["bitfinex-derivatives","BTCF0:USTF0",1742242941697,0.15797422,84172.0,84171.0,0.5907152]
["bitfinex-derivatives","BTCF0:USTF0",1742242941899,0.27678802,84172.0,84171.0,0.5907152]
["bitfinex-derivatives","BTCF0:USTF0",1742242942296,0.31228802,84172.0,84171.0,0.5907152]
["bitfinex-derivatives","BTCF0:USTF0",1742242942699,0.0355,84172.0,84171.0,0.5907152]
["bitfinex-derivatives","BTCF0:USTF0",1742242942898,0.1543138,84172.0,84171.0,0.5907152]
["bitfinex-derivatives","BTCF0:USTF0",1742242943202,0.1924138,84172.0,84171.0,0.5907152]
["bitfinex-derivatives","BTCF0:USTF0",1742242943397,0.1944138,84172.0,84171.0,0.5907152]
["bitfinex-derivatives","BTCF0:USTF0",1742242943602,0.1974138,84172.0,84171.0,0.5907152]
["bitfinex-derivatives","BTCF0:USTF0",1742242944701,0.2345138,84172.0,84171.0,0.4796152]
["bitfinex-derivatives","BTCF0:USTF0",1742242944905,0.2345138,84172.0,84171.0,0.5535152]
["bitfinex-derivatives","BTCF0:USTF0",1742242946906,0.1974138,84172.0,84171.0,0.5535152]
["bitfinex-derivatives","BTCF0:USTF0",1742242947397,0.1974138,84172.0,84171.0,0.4796152]
["bitfinex-derivatives","BTCF0:USTF0",1742242948202,0.1974138,84172.0,84171.0,0.5160152]
["bitfinex-derivatives","BTCF0:USTF0",1742242948402,0.1974138,84172.0,84171.0,0.5527152]
["bitfinex-derivatives","BTCF0:USTF0",1742242949097,0.1974138,84172.0,84171.0,0.5160152]
["bitfinex-derivatives","BTCF0:USTF0",1742242955199,0.1188152,84171.0,84170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742242955703,0.1879152,84171.0,84170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742242956508,0.1188209,84167.0,84166.0,0.211627]
["bitfinex-derivatives","BTCF0:USTF0",1742242956898,0.2239209,84167.0,84166.0,0.211627]
["bitfinex-derivatives","BTCF0:USTF0",1742242957295,0.1879209,84167.0,84166.0,0.248227]
["bitfinex-derivatives","BTCF0:USTF0",1742242957496,0.0644069,84172.0,84170.0,0.1188166]
["bitfinex-derivatives","BTCF0:USTF0",1742242957497,0.002,84171.0,84170.0,0.1188166]
["bitfinex-derivatives","BTCF0:USTF0",1742242957698,0.002,84171.0,84170.0,0.1854166]
["bitfinex-derivatives","BTCF0:USTF0",1742242958006,0.002,84171.0,84170.0,0.5805166]
["bitfinex-derivatives","BTCF0:USTF0",1742242958007,0.005,84171.0,84170.0,0.5805166]
["bitfinex-derivatives","BTCF0:USTF0",1742242958206,0.1218152,84171.0,84170.0,0.5805166]
["bitfinex-derivatives","BTCF0:USTF0",1742242958408,0.1188152,84171.0,84170.0,0.5805166]
["bitfinex-derivatives","BTCF0:USTF0",1742242958607,0.1188152,84171.0,84170.0,0.2197166]
["bitfinex-derivatives","BTCF0:USTF0",1742242959213,0.1936152,84171.0,84170.0,0.2197166]
["bitfinex-derivatives","BTCF0:USTF0",1742242960404,0.1599152,84171.0,84170.0,0.2197166]
["bitfinex-derivatives","BTCF0:USTF0",1742242960912,0.21768369,84171.0,84170.0,0.2197166]
["bitfinex-derivatives","BTCF0:USTF0",1742242963914,0.37105573,84171.0,84170.0,0.2197166]
["bitfinex-derivatives","BTCF0:USTF0",1742242964210,0.36805573,84171.0,84170.0,0.2197166]
["bitfinex-derivatives","BTCF0:USTF0",1742242965007,0.36605573,84171.0,84170.0,0.2217166]
["bitfinex-derivatives","BTCF0:USTF0",1742242965313,0.36705573,84171.0,84170.0,0.2217166]
["bitfinex-derivatives","BTCF0:USTF0",1742242965710,0.36605573,84171.0,84170.0,0.2217166]
["bitfinex-derivatives","BTCF0:USTF0",1742242965911,0.36705573,84171.0,84170.0,0.2197166]
["bitfinex-derivatives","BTCF0:USTF0",1742242966214,0.24824053,84171.0,84170.0,0.2207166]
["bitfinex-derivatives","BTCF0:USTF0",1742242966506,0.21354053,84171.0,84170.0,0.2207166]
["bitfinex-derivatives","BTCF0:USTF0",1742242966809,0.0371,84171.0,84170.0,0.2207166]
["bitfinex-derivatives","BTCF0:USTF0",1742242968606,0.0361,84171.0,84170.0,0.2207166]
["bitfinex-derivatives","BTCF0:USTF0",1742242968915,0.1549152,84171.0,84170.0,0.2207166]
["bitfinex-derivatives","BTCF0:USTF0",1742242969211,0.0724,84171.0,84170.0,0.2217166]
["bitfinex-derivatives","BTCF0:USTF0",1742242969610,0.0361,84171.0,84170.0,0.2217166]
["bitfinex-derivatives","BTCF0:USTF0",1742242971810,0.1549152,84171.0,84170.0,0.2217166]
["bitfinex-derivatives","BTCF0:USTF0",1742242972002,0.1890152,84171.0,84170.0,0.2217166]
["bitfinex-derivatives","BTCF0:USTF0",1742242973310,0.1890152,84171.0,84170.0,0.2197166]
["bitfinex-derivatives","BTCF0:USTF0",1742242973503,0.1890152,84171.0,84170.0,0.2207166]
["bitfinex-derivatives","BTCF0:USTF0",1742242973909,0.24678148,84171.0,84170.0,0.2207166]
["bitfinex-derivatives","BTCF0:USTF0",1742242974104,0.24678148,84171.0,84170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742242974308,0.28068148,84171.0,84170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742242974503,0.28068148,84171.0,84170.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742242974918,0.28168148,84171.0,84170.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742242975323,0.28068148,84171.0,84170.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742242975619,0.28068148,84171.0,84170.0,0.1528166]
["bitfinex-derivatives","BTCF0:USTF0",1742242975620,0.28168148,84171.0,84170.0,0.1528166]
["bitfinex-derivatives","BTCF0:USTF0",1742242975815,0.28168148,84171.0,84170.0,0.1873166]
["bitfinex-derivatives","BTCF0:USTF0",1742242976316,0.49342485,84171.0,84170.0,0.1873166]
["bitfinex-derivatives","BTCF0:USTF0",1742242979718,0.1188265,84163.0,84154.0,0.0594192]
["bitfinex-derivatives","BTCF0:USTF0",1742242979919,0.118835,84158.0,84157.0,0.118835]
["bitfinex-derivatives","BTCF0:USTF0",1742242980420,0.118835,84157.0,84156.0,0.1188364]
["bitfinex-derivatives","BTCF0:USTF0",1742242980713,0.1782602,84155.0,84154.0,0.1188379]
["bitfinex-derivatives","BTCF0:USTF0",1742242980919,0.1782602,84155.0,84154.0,0.1547379]
["bitfinex-derivatives","BTCF0:USTF0",1742242981119,0.1762602,84155.0,84154.0,0.1547379]
["bitfinex-derivatives","BTCF0:USTF0",1742242981820,0.1712602,84155.0,84154.0,0.1547379]
["bitfinex-derivatives","BTCF0:USTF0",1742242982310,0.1712602,84155.0,84154.0,0.1577379]
["bitfinex-derivatives","BTCF0:USTF0",1742242982709,0.1712602,84155.0,84154.0,0.1607379]
["bitfinex-derivatives","BTCF0:USTF0",1742242982917,0.1712602,84155.0,84154.0,0.1966379]
["bitfinex-derivatives","BTCF0:USTF0",1742242983621,0.183327,84155.0,84154.0,0.1966379]
["bitfinex-derivatives","BTCF0:USTF0",1742242984115,0.183327,84155.0,84154.0,0.2066379]
["bitfinex-derivatives","BTCF0:USTF0",1742242986118,0.24109328,84155.0,84154.0,0.2066379]
["bitfinex-derivatives","BTCF0:USTF0",1742242986711,0.24109328,84155.0,84154.0,0.1707379]
["bitfinex-derivatives","BTCF0:USTF0",1742242988013,0.24109328,84155.0,84154.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1742242988207,0.24109328,84155.0,84154.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742242988420,0.31189328,84155.0,84154.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742242988622,0.31189328,84155.0,84154.0,0.1248392]
["bitfinex-derivatives","BTCF0:USTF0",1742242990122,0.31189328,84155.0,84154.0,0.1589392]
["bitfinex-derivatives","BTCF0:USTF0",1742242992426,0.31189328,84155.0,84154.0,0.1248392]
["bitfinex-derivatives","BTCF0:USTF0",1742242993217,0.05776628,84155.0,84154.0,0.3838392]
["bitfinex-derivatives","BTCF0:USTF0",1742242993417,0.05776628,84155.0,84154.0,0.6238392]
["bitfinex-derivatives","BTCF0:USTF0",1742242993619,0.15797422,84163.0,84157.0,0.0594174]
["bitfinex-derivatives","BTCF0:USTF0",1742242993817,0.15797422,84163.0,84162.0,0.4796279]
["bitfinex-derivatives","BTCF0:USTF0",1742242994130,0.15797422,84163.0,84162.0,0.7596279]
["bitfinex-derivatives","BTCF0:USTF0",1742242994324,0.27680072,84163.0,84162.0,0.8642279]
["bitfinex-derivatives","BTCF0:USTF0",1742242994727,0.27680072,84163.0,84162.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1742242994921,0.27680072,84163.0,84162.0,0.1880279]
["bitfinex-derivatives","BTCF0:USTF0",1742242994922,0.38450072,84163.0,84162.0,0.1880279]
["bitfinex-derivatives","BTCF0:USTF0",1742242995118,0.38450072,84163.0,84162.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1742242995427,0.50102072,84163.0,84157.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742242995623,0.1188336,84158.0,84157.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742242995820,0.1188336,84158.0,84157.0,0.118875]
["bitfinex-derivatives","BTCF0:USTF0",1742242996025,0.1909336,84158.0,84157.0,0.118875]
["bitfinex-derivatives","BTCF0:USTF0",1742242996230,0.1909336,84158.0,84157.0,0.118835]
["bitfinex-derivatives","BTCF0:USTF0",1742242997828,0.1909336,84158.0,84157.0,0.190035]
["bitfinex-derivatives","BTCF0:USTF0",1742242999127,0.1909336,84158.0,84157.0,0.118835]
["bitfinex-derivatives","BTCF0:USTF0",1742242999326,0.178256,84156.0,84155.0,0.1188368]
["bitfinex-derivatives","BTCF0:USTF0",1742242999521,0.1188392,84154.0,84153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742242999930,0.2217392,84154.0,84153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742243000429,0.2217392,84154.0,84153.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1742243000831,0.2227392,84154.0,84153.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742243001020,0.1188406,84153.0,84152.0,0.00178233]
["bitfinex-derivatives","BTCF0:USTF0",1742243001421,0.1882406,84153.0,84152.0,0.00178233]
["bitfinex-derivatives","BTCF0:USTF0",1742243001820,0.1882406,84153.0,84152.0,0.15462433]
["bitfinex-derivatives","BTCF0:USTF0",1742243002020,0.1882406,84153.0,84152.0,0.18952433]
["bitfinex-derivatives","BTCF0:USTF0",1742243002319,0.0362,84153.0,84152.0,0.18952433]
["bitfinex-derivatives","BTCF0:USTF0",1742243002516,0.001,84154.0,84153.0,0.1188406]
["bitfinex-derivatives","BTCF0:USTF0",1742243002715,0.1198392,84154.0,84153.0,0.1877406]
["bitfinex-derivatives","BTCF0:USTF0",1742243003127,0.1560392,84154.0,84153.0,0.1877406]
["bitfinex-derivatives","BTCF0:USTF0",1742243003329,0.1550392,84154.0,84153.0,0.1877406]
["bitfinex-derivatives","BTCF0:USTF0",1742243004118,0.1560392,84154.0,84153.0,0.1877406]
["bitfinex-derivatives","BTCF0:USTF0",1742243004826,0.1560392,84154.0,84153.0,0.1677406]
["bitfinex-derivatives","BTCF0:USTF0",1742243006730,0.0372,84154.0,84153.0,0.1677406]
["bitfinex-derivatives","BTCF0:USTF0",1742243007025,0.001,84154.0,84153.0,0.1677406]
["bitfinex-derivatives","BTCF0:USTF0",1742243007419,0.001,84154.0,84153.0,0.4477406]
["bitfinex-derivatives","BTCF0:USTF0",1742243007730,0.17628232,84155.0,84154.0,0.1188392]
["bitfinex-derivatives","BTCF0:USTF0",1742243007929,0.17628232,84155.0,84154.0,0.6253592]
["bitfinex-derivatives","BTCF0:USTF0",1742243008233,0.17628232,84155.0,84154.0,0.7305592]
["bitfinex-derivatives","BTCF0:USTF0",1742243008728,0.17628232,84160.0,84159.0,0.1188322]
["bitfinex-derivatives","BTCF0:USTF0",1742243008929,0.17628232,84160.0,84159.0,0.5129322]
["bitfinex-derivatives","BTCF0:USTF0",1742243009132,0.29511302,84160.0,84159.0,0.5129322]
["bitfinex-derivatives","BTCF0:USTF0",1742243009330,0.29511302,84160.0,84159.0,0.1521322]
["bitfinex-derivatives","BTCF0:USTF0",1742243009528,0.24648232,84160.0,84159.0,0.1521322]
["bitfinex-derivatives","BTCF0:USTF0",1742243009837,0.21188232,84160.0,84159.0,0.1521322]
["bitfinex-derivatives","BTCF0:USTF0",1742243010422,0.17628232,84160.0,84159.0,0.1521322]
["bitfinex-derivatives","BTCF0:USTF0",1742243011930,0.17628232,84160.0,84159.0,0.1531322]
["bitfinex-derivatives","BTCF0:USTF0",1742243012332,0.118828,84162.0,84161.0,0.1188293]
["bitfinex-derivatives","BTCF0:USTF0",1742243012333,0.32831032,84162.0,84161.0,0.1188293]
["bitfinex-derivatives","BTCF0:USTF0",1742243012631,0.20948232,84162.0,84161.0,0.1188293]
["bitfinex-derivatives","BTCF0:USTF0",1742243012830,0.20948232,84162.0,84161.0,0.1531293]
["bitfinex-derivatives","BTCF0:USTF0",1742243013227,0.24298232,84162.0,84161.0,0.1531293]
["bitfinex-derivatives","BTCF0:USTF0",1742243013921,0.20978232,84162.0,84161.0,0.1531293]
["bitfinex-derivatives","BTCF0:USTF0",1742243014728,0.21078232,84162.0,84161.0,0.1531293]
["bitfinex-derivatives","BTCF0:USTF0",1742243014927,0.17728232,84162.0,84161.0,0.1531293]
["bitfinex-derivatives","BTCF0:USTF0",1742243015322,0.001,84162.0,84161.0,0.1531293]
["bitfinex-derivatives","BTCF0:USTF0",1742243015528,0.20978232,84164.0,84163.0,0.1188265]
["bitfinex-derivatives","BTCF0:USTF0",1742243015727,0.24378232,84164.0,84163.0,0.1188265]
["bitfinex-derivatives","BTCF0:USTF0",1742243015928,0.24378232,84164.0,84163.0,0.1910265]
["bitfinex-derivatives","BTCF0:USTF0",1742243017832,0.36460742,84164.0,84163.0,0.1910265]
["bitfinex-derivatives","BTCF0:USTF0",1742243019141,0.36460742,84164.0,84163.0,0.2281265]
["bitfinex-derivatives","BTCF0:USTF0",1742243019527,0.1883251,84164.0,84163.0,0.2281265]
["bitfinex-derivatives","BTCF0:USTF0",1742243020033,0.0695,84164.0,84163.0,0.2281265]
["bitfinex-derivatives","BTCF0:USTF0",1742243020429,0.0355,84164.0,84163.0,0.2281265]
["bitfinex-derivatives","BTCF0:USTF0",1742243020631,0.18802864,84168.0,84165.0,0.1188237]
["bitfinex-derivatives","BTCF0:USTF0",1742243020930,0.17628232,84168.0,84167.0,0.1188209]
["bitfinex-derivatives","BTCF0:USTF0",1742243021439,0.17628232,84168.0,84167.0,0.1920209]
["bitfinex-derivatives","BTCF0:USTF0",1742243022029,0.17728232,84168.0,84167.0,0.1920209]
["bitfinex-derivatives","BTCF0:USTF0",1742243022429,0.21238232,84168.0,84167.0,0.1920209]
["bitfinex-derivatives","BTCF0:USTF0",1742243022633,0.0361,84168.0,84167.0,0.1920209]
["bitfinex-derivatives","BTCF0:USTF0",1742243026732,0.001,84168.0,84167.0,0.3920209]
["bitfinex-derivatives","BTCF0:USTF0",1742243026940,0.001,84168.0,84167.0,0.1920209]
["bitfinex-derivatives","BTCF0:USTF0",1742243027134,0.0369,84168.0,84167.0,0.1920209]
["bitfinex-derivatives","BTCF0:USTF0",1742243029441,0.001,84168.0,84167.0,0.4020209]
["bitfinex-derivatives","BTCF0:USTF0",1742243031239,0.001,84168.0,84167.0,0.2353009]
["bitfinex-derivatives","BTCF0:USTF0",1742243031743,0.1578195,84168.0,84167.0,0.2353009]
["bitfinex-derivatives","BTCF0:USTF0",1742243032045,0.1578195,84168.0,84167.0,0.1188209]
["bitfinex-derivatives","BTCF0:USTF0",1742243033342,0.039,84168.0,84167.0,0.1188209]
["bitfinex-derivatives","BTCF0:USTF0",1742243033841,0.1946195,84168.0,84167.0,0.1188209]
["bitfinex-derivatives","BTCF0:USTF0",1742243034749,0.42867339,84168.0,84167.0,0.1188209]
["bitfinex-derivatives","BTCF0:USTF0",1742243035835,0.30985389,84168.0,84167.0,0.1188209]
["bitfinex-derivatives","BTCF0:USTF0",1742243036041,0.30985389,84168.0,84167.0,0.1562209]
["bitfinex-derivatives","BTCF0:USTF0",1742243037343,0.42867339,84168.0,84167.0,0.1562209]
["bitfinex-derivatives","BTCF0:USTF0",1742243037646,0.30985389,84168.0,84167.0,0.1562209]
["bitfinex-derivatives","BTCF0:USTF0",1742243037950,0.42867339,84168.0,84167.0,0.1562209]
["bitfinex-derivatives","BTCF0:USTF0",1742243038143,0.42867339,84168.0,84167.0,0.1188209]
["bitfinex-derivatives","BTCF0:USTF0",1742243039049,0.25239107,84168.0,84167.0,0.1188209]
["bitfinex-derivatives","BTCF0:USTF0",1742243040650,0.13357157,84168.0,84167.0,0.1188209]
["bitfinex-derivatives","BTCF0:USTF0",1742243040946,0.13357157,84168.0,84167.0,0.1550209]
["bitfinex-derivatives","BTCF0:USTF0",1742243041151,0.13357157,84168.0,84167.0,0.1922209]
["bitfinex-derivatives","BTCF0:USTF0",1742243041536,0.25239107,84168.0,84166.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742243041737,0.1188209,84167.0,84166.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742243042145,0.1920209,84167.0,84166.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742243042449,0.1188223,84166.0,84165.0,0.1188234]
["bitfinex-derivatives","BTCF0:USTF0",1742243042632,0.1188223,84166.0,84165.0,0.1188634]
["bitfinex-derivatives","BTCF0:USTF0",1742243042838,0.1924223,84166.0,84165.0,0.1188634]
["bitfinex-derivatives","BTCF0:USTF0",1742243043443,0.1914223,84166.0,84165.0,0.1188634]
["bitfinex-derivatives","BTCF0:USTF0",1742243043642,0.1924223,84166.0,84165.0,0.1188634]
["bitfinex-derivatives","BTCF0:USTF0",1742243044151,0.1924223,84166.0,84165.0,0.1198634]
["bitfinex-derivatives","BTCF0:USTF0",1742243045151,0.3088623,84166.0,84165.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742243045353,0.1188322,84159.0,84149.0,0.57449983]
["bitfinex-derivatives","BTCF0:USTF0",1742243045553,0.1188449,84150.0,84149.0,0.21433983]
["bitfinex-derivatives","BTCF0:USTF0",1742243045852,0.1188449,84150.0,84149.0,0.33254613]
["bitfinex-derivatives","BTCF0:USTF0",1742243046044,0.1900449,84150.0,84149.0,0.33254613]
["bitfinex-derivatives","BTCF0:USTF0",1742243046450,0.20191365,84150.0,84149.0,0.1188463]
["bitfinex-derivatives","BTCF0:USTF0",1742243047652,0.1752709,84149.0,84148.0,0.1188477]
["bitfinex-derivatives","BTCF0:USTF0",1742243048053,0.2482709,84149.0,84148.0,0.1188477]
["bitfinex-derivatives","BTCF0:USTF0",1742243049052,0.1188562,84142.0,84141.0,0.23949036]
["bitfinex-derivatives","BTCF0:USTF0",1742243049857,0.1188562,84142.0,84141.0,0.12063846]
["bitfinex-derivatives","BTCF0:USTF0",1742243050252,0.1957562,84142.0,84141.0,0.12063846]
["bitfinex-derivatives","BTCF0:USTF0",1742243051351,0.1967562,84142.0,84141.0,0.12063846]
["bitfinex-derivatives","BTCF0:USTF0",1742243051559,0.1967562,84142.0,84141.0,0.06121026]
["bitfinex-derivatives","BTCF0:USTF0",1742243051952,0.1967562,84142.0,84141.0,0.12064026]
["bitfinex-derivatives","BTCF0:USTF0",1742243052356,0.1967562,84142.0,84141.0,0.00178266]
["bitfinex-derivatives","BTCF0:USTF0",1742243052761,0.0779,84142.0,84141.0,0.12064026]
["bitfinex-derivatives","BTCF0:USTF0",1742243053060,0.1967562,84142.0,84141.0,0.19254026]
["bitfinex-derivatives","BTCF0:USTF0",1742243053464,0.0779,84142.0,84141.0,0.19254026]
["bitfinex-derivatives","BTCF0:USTF0",1742243054057,0.0393,84142.0,84141.0,0.19254026]
["bitfinex-derivatives","BTCF0:USTF0",1742243054260,0.001,84142.0,84141.0,0.78334026]
["bitfinex-derivatives","BTCF0:USTF0",1742243054965,0.001,84142.0,84141.0,0.79334026]
["bitfinex-derivatives","BTCF0:USTF0",1742243056367,0.001,84142.0,84141.0,0.90982026]
["bitfinex-derivatives","BTCF0:USTF0",1742243057458,0.001,84142.0,84141.0,0.91982026]
["bitfinex-derivatives","BTCF0:USTF0",1742243057663,1e-07,84142.0,84141.0,0.91982026]
["bitfinex-derivatives","BTCF0:USTF0",1742243058064,1e-07,84142.0,84141.0,0.80334026]
["bitfinex-derivatives","BTCF0:USTF0",1742243058263,1e-07,84142.0,84141.0,0.91982026]
["bitfinex-derivatives","BTCF0:USTF0",1742243058457,1e-07,84142.0,84141.0,0.95982026]
["bitfinex-derivatives","BTCF0:USTF0",1742243059151,1e-07,84142.0,84141.0,0.99334026]
["bitfinex-derivatives","BTCF0:USTF0",1742243059356,1e-07,84142.0,84141.0,1.10982026]
["bitfinex-derivatives","BTCF0:USTF0",1742243059655,1e-07,84142.0,84141.0,0.99334026]
["bitfinex-derivatives","BTCF0:USTF0",1742243059857,1e-07,84142.0,84141.0,1.10982026]
["bitfinex-derivatives","BTCF0:USTF0",1742243060161,0.07060559,84152.0,84151.0,0.1188435]
["bitfinex-derivatives","BTCF0:USTF0",1742243060367,1e-08,84152.0,84151.0,1.3196435]
["bitfinex-derivatives","BTCF0:USTF0",1742243060669,1e-08,84152.0,84151.0,1.4342435]
["bitfinex-derivatives","BTCF0:USTF0",1742243060965,1e-08,84152.0,84151.0,1.5507235]
["bitfinex-derivatives","BTCF0:USTF0",1742243061354,0.0001782,84158.0,84157.0,0.118835]
["bitfinex-derivatives","BTCF0:USTF0",1742243061559,0.0001782,84158.0,84157.0,0.565035]
["bitfinex-derivatives","BTCF0:USTF0",1742243061862,0.0001782,84158.0,84157.0,0.325035]
["bitfinex-derivatives","BTCF0:USTF0",1742243062367,0.0001782,84158.0,84157.0,0.441515]
["bitfinex-derivatives","BTCF0:USTF0",1742243062557,0.0259782,84160.0,84159.0,0.1188322]
["bitfinex-derivatives","BTCF0:USTF0",1742243062758,0.0259782,84160.0,84159.0,0.4796322]
["bitfinex-derivatives","BTCF0:USTF0",1742243063065,0.0259782,84160.0,84159.0,0.5580322]
["bitfinex-derivatives","BTCF0:USTF0",1742243064166,0.0269782,84160.0,84159.0,0.5580322]
["bitfinex-derivatives","BTCF0:USTF0",1742243064463,0.0269782,84160.0,84159.0,0.6745122]
["bitfinex-derivatives","BTCF0:USTF0",1742243064664,0.001,84160.0,84159.0,0.6745122]
["bitfinex-derivatives","BTCF0:USTF0",1742243065358,0.001,84160.0,84159.0,0.6755122]
["bitfinex-derivatives","BTCF0:USTF0",1742243066468,0.001,84160.0,84159.0,0.5590322]
["bitfinex-derivatives","BTCF0:USTF0",1742243066661,0.001,84160.0,84159.0,0.6754722]
["bitfinex-derivatives","BTCF0:USTF0",1742243067059,0.001,84160.0,84159.0,0.5590322]
["bitfinex-derivatives","BTCF0:USTF0",1742243067462,0.001,84160.0,84159.0,0.6754722]
["bitfinex-derivatives","BTCF0:USTF0",1742243068169,0.001,84160.0,84159.0,0.5590322]
["bitfinex-derivatives","BTCF0:USTF0",1742243068671,0.001,84160.0,84159.0,0.6754722]
["bitfinex-derivatives","BTCF0:USTF0",1742243068869,0.001,84160.0,84159.0,0.5590322]
["bitfinex-derivatives","BTCF0:USTF0",1742243069061,0.001,84160.0,84159.0,0.6754722]
["bitfinex-derivatives","BTCF0:USTF0",1742243069867,0.001,84160.0,84159.0,0.1982322]
["bitfinex-derivatives","BTCF0:USTF0",1742243070963,0.1198307,84160.0,84159.0,0.1982322]
["bitfinex-derivatives","BTCF0:USTF0",1742243071480,0.1978307,84160.0,84159.0,0.1982322]
["bitfinex-derivatives","BTCF0:USTF0",1742243072773,0.1978307,84160.0,84159.0,0.1198322]
["bitfinex-derivatives","BTCF0:USTF0",1742243074169,0.1978307,84160.0,84159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742243075475,0.1978307,84160.0,84153.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1742243075476,0.4398,84160.0,84153.0,0.1188395]
["bitfinex-derivatives","BTCF0:USTF0",1742243075677,0.1782581,84155.0,84154.0,0.1188383]
["bitfinex-derivatives","BTCF0:USTF0",1742243076073,0.1188392,84154.0,84153.0,0.1188395]
["bitfinex-derivatives","BTCF0:USTF0",1742243076273,0.2232392,84154.0,84153.0,0.1188395]
["bitfinex-derivatives","BTCF0:USTF0",1742243076668,0.2232392,84154.0,84153.0,0.1198395]
["bitfinex-derivatives","BTCF0:USTF0",1742243077073,0.2232392,84154.0,84153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742243077281,0.1178406,84153.0,84152.0,0.1188413]
["bitfinex-derivatives","BTCF0:USTF0",1742243077577,0.115842,84152.0,84151.0,0.1190213]
["bitfinex-derivatives","BTCF0:USTF0",1742243077774,0.187242,84152.0,84151.0,0.1190213]
["bitfinex-derivatives","BTCF0:USTF0",1742243078370,0.184242,84152.0,84151.0,0.1190213]
["bitfinex-derivatives","BTCF0:USTF0",1742243079581,0.19601497,84152.0,84151.0,0.1190213]
["bitfinex-derivatives","BTCF0:USTF0",1742243079769,0.19601497,84152.0,84151.0,0.1918213]
["bitfinex-derivatives","BTCF0:USTF0",1742243080577,0.0714,84152.0,84151.0,0.1918213]
["bitfinex-derivatives","BTCF0:USTF0",1742243080781,0.0714,84152.0,84151.0,0.2292213]
["bitfinex-derivatives","BTCF0:USTF0",1742243081371,0.190242,84152.0,84151.0,0.2292213]
["bitfinex-derivatives","BTCF0:USTF0",1742243081576,0.20186247,84152.0,84151.0,0.2292213]
["bitfinex-derivatives","BTCF0:USTF0",1742243083385,0.20186247,84152.0,84149.0,0.1188857]
["bitfinex-derivatives","BTCF0:USTF0",1742243083386,0.0594218,84151.0,84149.0,0.1188857]
["bitfinex-derivatives","BTCF0:USTF0",1742243083587,0.1188449,84150.0,84149.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742243083780,0.1918449,84150.0,84149.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742243084687,0.1188463,84149.0,84148.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1742243084880,0.16818725,84149.0,84148.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1742243085077,0.1168477,84148.0,84147.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742243085478,0.1882477,84148.0,84147.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742243085687,0.1188491,84147.0,84146.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742243085886,0.1188491,84147.0,84146.0,0.1904505]
["bitfinex-derivatives","BTCF0:USTF0",1742243086083,0.1902491,84147.0,84146.0,0.1904505]
["bitfinex-derivatives","BTCF0:USTF0",1742243094208,0.1188618,84138.0,84131.0,0.1188714]
["bitfinex-derivatives","BTCF0:USTF0",1742243094404,0.4796618,84138.0,84137.0,0.02178274]
["bitfinex-derivatives","BTCF0:USTF0",1742243094708,0.4796618,84138.0,84137.0,0.00178274]
["bitfinex-derivatives","BTCF0:USTF0",1742243094904,0.5484618,84138.0,84137.0,0.00178274]
["bitfinex-derivatives","BTCF0:USTF0",1742243095412,0.2377532,84131.0,84130.0,0.1188666]
["bitfinex-derivatives","BTCF0:USTF0",1742243095712,0.2377532,84131.0,84130.0,0.1974666]
["bitfinex-derivatives","BTCF0:USTF0",1742243096798,0.07168001,84138.0,84137.0,0.1188632]
["bitfinex-derivatives","BTCF0:USTF0",1742243096998,0.002,84138.0,84137.0,0.1188632]
["bitfinex-derivatives","BTCF0:USTF0",1742243097200,0.003,84138.0,84137.0,0.1874632]
["bitfinex-derivatives","BTCF0:USTF0",1742243097399,0.001,84138.0,84137.0,0.1874632]
["bitfinex-derivatives","BTCF0:USTF0",1742243097797,0.17766207,84138.0,84137.0,0.1874632]
["bitfinex-derivatives","BTCF0:USTF0",1742243098007,0.06080027,84138.0,84137.0,0.1874632]
["bitfinex-derivatives","BTCF0:USTF0",1742243098203,0.17966207,84138.0,84137.0,0.1874632]
["bitfinex-derivatives","BTCF0:USTF0",1742243098412,0.17866207,84138.0,84137.0,0.1874632]
["bitfinex-derivatives","BTCF0:USTF0",1742243101011,0.17966207,84138.0,84137.0,0.1874632]
["bitfinex-derivatives","BTCF0:USTF0",1742243101412,0.1218618,84138.0,84137.0,0.1874632]
["bitfinex-derivatives","BTCF0:USTF0",1742243101921,0.003,84138.0,84137.0,0.1874632]
["bitfinex-derivatives","BTCF0:USTF0",1742243102413,0.1218618,84138.0,84137.0,0.1874632]
["bitfinex-derivatives","BTCF0:USTF0",1742243102811,0.003,84138.0,84137.0,0.1874632]
["bitfinex-derivatives","BTCF0:USTF0",1742243103719,0.17620861,84142.0,84141.0,0.1188576]
["bitfinex-derivatives","BTCF0:USTF0",1742243103917,0.059418,84157.0,84151.0,0.0594217]
["bitfinex-derivatives","BTCF0:USTF0",1742243104108,0.1558376,84156.0,84155.0,0.1188364]
["bitfinex-derivatives","BTCF0:USTF0",1742243104311,0.0727,84156.0,84155.0,0.1188364]
["bitfinex-derivatives","BTCF0:USTF0",1742243104615,0.1675453,84156.0,84155.0,0.1188364]
["bitfinex-derivatives","BTCF0:USTF0",1742243105405,0.2040453,84156.0,84155.0,0.1188364]
["bitfinex-derivatives","BTCF0:USTF0",1742243105613,0.2090453,84156.0,84155.0,0.1188364]
["bitfinex-derivatives","BTCF0:USTF0",1742243107009,0.2140453,84156.0,84155.0,0.1188364]
["bitfinex-derivatives","BTCF0:USTF0",1742243107421,0.0952089,84156.0,84155.0,0.1188364]
["bitfinex-derivatives","BTCF0:USTF0",1742243108016,0.2140453,84156.0,84155.0,0.1188364]
["bitfinex-derivatives","BTCF0:USTF0",1742243109714,0.0952089,84156.0,84155.0,0.1188364]
["bitfinex-derivatives","BTCF0:USTF0",1742243110223,0.2140453,84156.0,84155.0,0.1188364]
["bitfinex-derivatives","BTCF0:USTF0",1742243111519,0.0952089,84156.0,84155.0,0.1188364]
["bitfinex-derivatives","BTCF0:USTF0",1742243113422,0.2140453,84156.0,84155.0,0.1188364]
["bitfinex-derivatives","BTCF0:USTF0",1742243114213,0.0952089,84156.0,84155.0,0.1188364]
["bitfinex-derivatives","BTCF0:USTF0",1742243115523,0.2140453,84156.0,84155.0,0.1188364]
["bitfinex-derivatives","BTCF0:USTF0",1742243116610,0.0952089,84156.0,84155.0,0.1188364]
["bitfinex-derivatives","BTCF0:USTF0",1742243117922,0.0835,84156.0,84155.0,0.1188364]
["bitfinex-derivatives","BTCF0:USTF0",1742243119026,0.2023364,84156.0,84155.0,0.1188364]
["bitfinex-derivatives","BTCF0:USTF0",1742243119226,0.21405363,84156.0,84155.0,0.1552364]
["bitfinex-derivatives","BTCF0:USTF0",1742243120521,0.21405363,84156.0,84155.0,0.1188364]
["bitfinex-derivatives","BTCF0:USTF0",1742243121230,0.21405363,84156.0,84155.0,0.1561364]
["bitfinex-derivatives","BTCF0:USTF0",1742243123930,0.21405363,84156.0,84155.0,0.1917364]
["bitfinex-derivatives","BTCF0:USTF0",1742243127130,0.20905363,84156.0,84155.0,0.1917364]
["bitfinex-derivatives","BTCF0:USTF0",1742243127333,0.21305363,84156.0,84155.0,0.1917364]
["bitfinex-derivatives","BTCF0:USTF0",1742243127529,0.21105363,84156.0,84155.0,0.1917364]
["bitfinex-derivatives","BTCF0:USTF0",1742243129833,0.20805363,84156.0,84155.0,0.1917364]
["bitfinex-derivatives","BTCF0:USTF0",1742243130132,0.21105363,84156.0,84155.0,0.1917364]
["bitfinex-derivatives","BTCF0:USTF0",1742243132630,0.21105363,84156.0,84155.0,0.1544364]
["bitfinex-derivatives","BTCF0:USTF0",1742243133038,0.21105363,84156.0,84155.0,0.1895364]
["bitfinex-derivatives","BTCF0:USTF0",1742243133235,0.20805363,84156.0,84155.0,0.1895364]
["bitfinex-derivatives","BTCF0:USTF0",1742243133436,0.21105363,84156.0,84155.0,0.1895364]
["bitfinex-derivatives","BTCF0:USTF0",1742243140840,0.21105363,84156.0,84155.0,0.1188364]
["bitfinex-derivatives","BTCF0:USTF0",1742243141343,0.21105363,84156.0,84155.0,0.1903364]
["bitfinex-derivatives","BTCF0:USTF0",1742243141845,0.21105363,84156.0,84155.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1742243142042,0.1188477,84148.0,84146.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742243142238,0.1188477,84148.0,84146.0,0.1188493]
["bitfinex-derivatives","BTCF0:USTF0",1742243142442,0.1188477,84148.0,84147.0,0.0716782]
["bitfinex-derivatives","BTCF0:USTF0",1742243142642,0.1894477,84148.0,84147.0,0.0716782]
["bitfinex-derivatives","BTCF0:USTF0",1742243143549,0.1924477,84148.0,84147.0,0.1905273]
["bitfinex-derivatives","BTCF0:USTF0",1742243144343,0.1944477,84148.0,84147.0,0.1905273]
["bitfinex-derivatives","BTCF0:USTF0",1742243146342,0.5552477,84148.0,84147.0,0.1905273]
["bitfinex-derivatives","BTCF0:USTF0",1742243146541,0.6130388,84148.0,84147.0,0.1905273]
["bitfinex-derivatives","BTCF0:USTF0",1742243147643,0.6130388,84148.0,84147.0,0.0716782]
["bitfinex-derivatives","BTCF0:USTF0",1742243147845,0.6130388,84148.0,84147.0,0.1905273]
["bitfinex-derivatives","BTCF0:USTF0",1742243148046,0.6130388,84148.0,84147.0,0.1190273]
["bitfinex-derivatives","BTCF0:USTF0",1742243148751,0.6130388,84148.0,84147.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1742243149136,0.6130388,84148.0,84147.0,0.1948273]
["bitfinex-derivatives","BTCF0:USTF0",1742243149749,0.6130388,84148.0,84147.0,0.0759782]
["bitfinex-derivatives","BTCF0:USTF0",1742243149949,0.6130388,84148.0,84147.0,0.1948273]
["bitfinex-derivatives","BTCF0:USTF0",1742243150150,0.74824001,84148.0,84147.0,0.1948273]
["bitfinex-derivatives","BTCF0:USTF0",1742243152452,0.38744001,84148.0,84147.0,0.1948273]
["bitfinex-derivatives","BTCF0:USTF0",1742243154457,0.2522388,84148.0,84147.0,0.1948273]
["bitfinex-derivatives","BTCF0:USTF0",1742243154658,0.2522388,84148.0,84147.0,0.0759782]
["bitfinex-derivatives","BTCF0:USTF0",1742243160381,0.2522388,84148.0,84147.0,0.1948273]
["bitfinex-derivatives","BTCF0:USTF0",1742243160576,0.0627911,84148.0,84147.0,0.1948273]
["bitfinex-derivatives","BTCF0:USTF0",1742243160876,0.1816388,84148.0,84147.0,0.2318273]
["bitfinex-derivatives","BTCF0:USTF0",1742243161271,0.2527388,84148.0,84147.0,0.2318273]
["bitfinex-derivatives","BTCF0:USTF0",1742243162067,0.2527388,84148.0,84147.0,0.1129782]
["bitfinex-derivatives","BTCF0:USTF0",1742243162963,0.2527388,84148.0,84147.0,0.0759782]
["bitfinex-derivatives","BTCF0:USTF0",1742243163169,0.1949477,84148.0,84147.0,0.0759782]
["bitfinex-derivatives","BTCF0:USTF0",1742243167980,0.1949477,84148.0,84147.0,0.1948273]
["bitfinex-derivatives","BTCF0:USTF0",1742243169181,0.1783259,84124.0,84123.0,0.2377465]
["bitfinex-derivatives","BTCF0:USTF0",1742243169475,0.1783259,84124.0,84123.0,0.2777465]
["bitfinex-derivatives","BTCF0:USTF0",1742243169981,0.1783259,84124.0,84123.0,0.1588729]
["bitfinex-derivatives","BTCF0:USTF0",1742243170380,0.19018995,84124.0,84123.0,0.1588729]
["bitfinex-derivatives","BTCF0:USTF0",1742243170584,0.19018995,84124.0,84123.0,0.2688729]
["bitfinex-derivatives","BTCF0:USTF0",1742243170776,0.1783259,84124.0,84123.0,0.2688729]
["bitfinex-derivatives","BTCF0:USTF0",1742243171479,0.1783259,84124.0,84123.0,0.2708729]
["bitfinex-derivatives","BTCF0:USTF0",1742243172471,0.1783259,84124.0,84123.0,0.2688729]
["bitfinex-derivatives","BTCF0:USTF0",1742243172680,0.1783259,84124.0,84123.0,0.2708729]
["bitfinex-derivatives","BTCF0:USTF0",1742243174280,0.23611437,84124.0,84123.0,0.2708729]
["bitfinex-derivatives","BTCF0:USTF0",1742243174974,0.05778847,84124.0,84123.0,0.5108729]
["bitfinex-derivatives","BTCF0:USTF0",1742243175579,0.05778847,84124.0,84123.0,0.6272329]
["bitfinex-derivatives","BTCF0:USTF0",1742243177373,0.14070399,84126.0,84124.0,0.0594403]
["bitfinex-derivatives","BTCF0:USTF0",1742243177574,0.14070399,84126.0,84125.0,0.1188802]
["bitfinex-derivatives","BTCF0:USTF0",1742243177777,0.14070399,84126.0,84125.0,0.2040802]
["bitfinex-derivatives","BTCF0:USTF0",1742243179084,0.25958279,84126.0,84125.0,0.2040802]
["bitfinex-derivatives","BTCF0:USTF0",1742243179288,0.14070399,84126.0,84125.0,0.2040802]
["bitfinex-derivatives","BTCF0:USTF0",1742243180685,0.14070399,84126.0,84125.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742243180987,0.1188788,84126.0,84125.0,0.1288802]
["bitfinex-derivatives","BTCF0:USTF0",1742243181478,0.1909788,84126.0,84125.0,0.2020802]
["bitfinex-derivatives","BTCF0:USTF0",1742243181881,0.1909788,84126.0,84125.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742243182076,0.118883,84123.0,84122.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1742243182482,0.191783,84123.0,84122.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1742243183189,0.552583,84123.0,84122.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1742243184484,0.552583,84123.0,84122.0,0.1920844]
["bitfinex-derivatives","BTCF0:USTF0",1742243188593,0.552583,84123.0,84122.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1742243189381,0.552583,84123.0,84122.0,0.1920844]
["bitfinex-derivatives","BTCF0:USTF0",1742243189886,0.552583,84123.0,84122.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1742243190484,0.1188915,84117.0,84116.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742243190686,0.1188915,84117.0,84116.0,0.29694]
["bitfinex-derivatives","BTCF0:USTF0",1742243190988,0.1896915,84117.0,84116.0,0.29694]
["bitfinex-derivatives","BTCF0:USTF0",1742243191687,0.1896915,84117.0,84116.0,0.3789329]
["bitfinex-derivatives","BTCF0:USTF0",1742243191882,0.2248915,84117.0,84116.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742243192082,0.2248915,84117.0,84113.0,0.00178315]
["bitfinex-derivatives","BTCF0:USTF0",1742243192083,0.1188957,84114.0,84113.0,0.00178315]
["bitfinex-derivatives","BTCF0:USTF0",1742243192285,0.49141095,84114.0,84113.0,0.00178315]
["bitfinex-derivatives","BTCF0:USTF0",1742243192482,0.56241095,84114.0,84113.0,0.00178315]
["bitfinex-derivatives","BTCF0:USTF0",1742243192682,0.1189127,84102.0,84101.0,0.2734183]
["bitfinex-derivatives","BTCF0:USTF0",1742243192884,0.1189127,84102.0,84101.0,0.3510183]
["bitfinex-derivatives","BTCF0:USTF0",1742243193483,0.1189127,84102.0,84101.0,0.3154183]
["bitfinex-derivatives","BTCF0:USTF0",1742243193680,0.1189127,84102.0,84101.0,0.1370545]
["bitfinex-derivatives","BTCF0:USTF0",1742243193886,0.4797127,84102.0,84101.0,0.1370545]
["bitfinex-derivatives","BTCF0:USTF0",1742243194194,0.4797127,84102.0,84101.0,0.1743545]
["bitfinex-derivatives","BTCF0:USTF0",1742243194195,0.5528127,84102.0,84101.0,0.1743545]
["bitfinex-derivatives","BTCF0:USTF0",1742243194984,0.5538127,84102.0,84101.0,0.1743545]
["bitfinex-derivatives","BTCF0:USTF0",1742243196190,0.1930127,84102.0,84101.0,0.0994545]
["bitfinex-derivatives","BTCF0:USTF0",1742243196395,0.1930127,84102.0,84101.0,0.2050545]
["bitfinex-derivatives","BTCF0:USTF0",1742243198391,0.0741,84102.0,84101.0,0.2050545]
["bitfinex-derivatives","BTCF0:USTF0",1742243198696,0.1209127,84102.0,84101.0,0.2050545]
["bitfinex-derivatives","BTCF0:USTF0",1742243199187,0.33134489,84102.0,84101.0,0.2050545]
["bitfinex-derivatives","BTCF0:USTF0",1742243200289,0.33034489,84102.0,84101.0,0.2050545]
["bitfinex-derivatives","BTCF0:USTF0",1742243201285,0.32934489,84102.0,84101.0,0.2050545]
["bitfinex-derivatives","BTCF0:USTF0",1742243202295,0.32934489,84102.0,84101.0,0.1688545]
["bitfinex-derivatives","BTCF0:USTF0",1742243202794,0.1888127,84102.0,84101.0,0.1688545]
["bitfinex-derivatives","BTCF0:USTF0",1742243206692,0.1888127,84102.0,84101.0,0.1339545]
["bitfinex-derivatives","BTCF0:USTF0",1742243206898,0.1888127,84102.0,84101.0,0.0994545]
["bitfinex-derivatives","BTCF0:USTF0",1742243207397,0.1888127,84102.0,84101.0,0.1715545]
["bitfinex-derivatives","BTCF0:USTF0",1742243207996,0.1888127,84102.0,84101.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1742243208582,0.1888127,84102.0,84101.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742243208786,0.1189184,84098.0,84097.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1742243209091,0.1189184,84098.0,84097.0,0.1189198]
["bitfinex-derivatives","BTCF0:USTF0",1742243209288,0.5895184,84098.0,84097.0,0.1189198]
["bitfinex-derivatives","BTCF0:USTF0",1742243209797,0.5895184,84098.0,84097.0,0.1915198]
["bitfinex-derivatives","BTCF0:USTF0",1742243210197,0.5895184,84098.0,84071.0,0.28477928]
["bitfinex-derivatives","BTCF0:USTF0",1742243210198,0.1189268,84092.0,84091.0,0.0594639]
["bitfinex-derivatives","BTCF0:USTF0",1742243210494,0.1561268,84092.0,84091.0,0.0695039]
["bitfinex-derivatives","BTCF0:USTF0",1742243210691,0.1930268,84092.0,84091.0,0.0695039]
["bitfinex-derivatives","BTCF0:USTF0",1742243211295,0.1930268,84092.0,84091.0,0.1052639]
["bitfinex-derivatives","BTCF0:USTF0",1742243211494,0.1930268,84092.0,84091.0,0.1410639]
["bitfinex-derivatives","BTCF0:USTF0",1742243216599,0.0594663,84088.0,84086.0,0.0595072]
["bitfinex-derivatives","BTCF0:USTF0",1742243216806,0.0594663,84088.0,84065.0,0.36989427]
["bitfinex-derivatives","BTCF0:USTF0",1742243216807,0.1189523,84074.0,84065.0,0.36989427]
["bitfinex-derivatives","BTCF0:USTF0",1742243216994,0.1189523,84074.0,84073.0,0.2784299]
["bitfinex-derivatives","BTCF0:USTF0",1742243216995,0.2353523,84074.0,84073.0,0.2784299]
["bitfinex-derivatives","BTCF0:USTF0",1742243217203,0.1189523,84074.0,84073.0,0.2784299]
["bitfinex-derivatives","BTCF0:USTF0",1742243218297,0.1189508,84076.0,84073.0,0.2784299]
["bitfinex-derivatives","BTCF0:USTF0",1742243218298,0.1189495,84076.0,84075.0,0.0594747]
["bitfinex-derivatives","BTCF0:USTF0",1742243218605,0.1189495,84076.0,84075.0,0.1784228]
["bitfinex-derivatives","BTCF0:USTF0",1742243218806,0.1189509,84075.0,84074.0,0.1547523]
["bitfinex-derivatives","BTCF0:USTF0",1742243219702,0.1189509,84075.0,84074.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1742243219911,0.1189509,84075.0,84074.0,0.1547523]
["bitfinex-derivatives","BTCF0:USTF0",1742243220507,0.1563509,84075.0,84074.0,0.1547523]
["bitfinex-derivatives","BTCF0:USTF0",1742243221200,0.002,84075.0,84074.0,0.5155523]
["bitfinex-derivatives","BTCF0:USTF0",1742243221407,0.09371209,84076.0,84075.0,0.1189509]
["bitfinex-derivatives","BTCF0:USTF0",1742243221607,0.09371209,84076.0,84075.0,0.4653509]
["bitfinex-derivatives","BTCF0:USTF0",1742243221811,0.04381209,84076.0,84075.0,0.3489509]
["bitfinex-derivatives","BTCF0:USTF0",1742243221999,0.17566524,84081.0,84080.0,0.1189438]
["bitfinex-derivatives","BTCF0:USTF0",1742243222201,0.29460764,84081.0,84080.0,0.1489438]
["bitfinex-derivatives","BTCF0:USTF0",1742243222399,0.33170764,84081.0,84080.0,0.1189438]
["bitfinex-derivatives","BTCF0:USTF0",1742243222705,0.37848649,84081.0,84080.0,0.1189438]
["bitfinex-derivatives","BTCF0:USTF0",1742243223504,0.38048649,84081.0,84080.0,0.1189438]
["bitfinex-derivatives","BTCF0:USTF0",1742243223705,0.37140764,84081.0,84080.0,0.1189438]
["bitfinex-derivatives","BTCF0:USTF0",1742243224102,0.37440764,84081.0,84080.0,0.1189438]
["bitfinex-derivatives","BTCF0:USTF0",1742243224399,0.1987424,84081.0,84080.0,0.1189438]
["bitfinex-derivatives","BTCF0:USTF0",1742243224602,0.0798,84081.0,84080.0,0.1189438]
["bitfinex-derivatives","BTCF0:USTF0",1742243224906,0.1239424,84081.0,84080.0,0.1189438]
["bitfinex-derivatives","BTCF0:USTF0",1742243225106,0.003,84081.0,84080.0,0.1189438]
["bitfinex-derivatives","BTCF0:USTF0",1742243225304,0.1556424,84081.0,84080.0,0.2353438]
["bitfinex-derivatives","BTCF0:USTF0",1742243226513,0.1556424,84081.0,84080.0,0.1189438]
["bitfinex-derivatives","BTCF0:USTF0",1742243226707,0.1526424,84081.0,84080.0,0.2353438]
["bitfinex-derivatives","BTCF0:USTF0",1742243226906,0.1556424,84081.0,84080.0,0.1189438]
["bitfinex-derivatives","BTCF0:USTF0",1742243227214,0.0367,84081.0,84080.0,0.2353438]
["bitfinex-derivatives","BTCF0:USTF0",1742243227416,0.1239424,84081.0,84080.0,0.1189438]
["bitfinex-derivatives","BTCF0:USTF0",1742243227610,0.1856424,84081.0,84080.0,0.1189438]
["bitfinex-derivatives","BTCF0:USTF0",1742243227807,0.1856424,84081.0,84080.0,0.2353438]
["bitfinex-derivatives","BTCF0:USTF0",1742243228012,0.0667,84081.0,84080.0,0.2353438]
["bitfinex-derivatives","BTCF0:USTF0",1742243228218,0.0667,84081.0,84080.0,0.1189438]
["bitfinex-derivatives","BTCF0:USTF0",1742243228514,0.1836424,84081.0,84080.0,0.1189438]
["bitfinex-derivatives","BTCF0:USTF0",1742243228714,0.1856424,84081.0,84080.0,0.1189438]
["bitfinex-derivatives","BTCF0:USTF0",1742243228914,0.0667,84081.0,84080.0,0.1189438]
["bitfinex-derivatives","BTCF0:USTF0",1742243229211,0.0667,84081.0,84080.0,0.2353438]
["bitfinex-derivatives","BTCF0:USTF0",1742243229517,0.0667,84081.0,84080.0,0.1515438]
["bitfinex-derivatives","BTCF0:USTF0",1742243230004,0.0667,84081.0,84080.0,0.2679438]
["bitfinex-derivatives","BTCF0:USTF0",1742243230211,0.0667,84081.0,84080.0,0.1515438]
["bitfinex-derivatives","BTCF0:USTF0",1742243230610,0.0667,84081.0,84080.0,0.2679438]
["bitfinex-derivatives","BTCF0:USTF0",1742243231101,0.0667,84081.0,84080.0,0.1515438]
["bitfinex-derivatives","BTCF0:USTF0",1742243231611,0.0667,84081.0,84080.0,0.2679438]
["bitfinex-derivatives","BTCF0:USTF0",1742243232000,0.0667,84081.0,84080.0,0.1515438]
["bitfinex-derivatives","BTCF0:USTF0",1742243232205,0.1556424,84081.0,84080.0,0.1515438]
["bitfinex-derivatives","BTCF0:USTF0",1742243232408,0.1556424,84081.0,84080.0,0.2679438]
["bitfinex-derivatives","BTCF0:USTF0",1742243232607,0.0367,84081.0,84080.0,0.1515438]
["bitfinex-derivatives","BTCF0:USTF0",1742243232910,0.1556424,84081.0,84080.0,0.1515438]
["bitfinex-derivatives","BTCF0:USTF0",1742243233303,0.1876424,84081.0,84080.0,0.1515438]
["bitfinex-derivatives","BTCF0:USTF0",1742243233512,0.1876424,84081.0,84080.0,0.2679438]
["bitfinex-derivatives","BTCF0:USTF0",1742243233707,0.1876424,84081.0,84080.0,0.1515438]
["bitfinex-derivatives","BTCF0:USTF0",1742243233907,0.1876424,84081.0,84080.0,0.1821438]
["bitfinex-derivatives","BTCF0:USTF0",1742243234118,0.1876424,84081.0,84080.0,0.2985438]
["bitfinex-derivatives","BTCF0:USTF0",1742243234807,0.1876424,84081.0,84080.0,0.1821438]
["bitfinex-derivatives","BTCF0:USTF0",1742243235007,0.1876424,84081.0,84080.0,0.2985438]
["bitfinex-derivatives","BTCF0:USTF0",1742243235407,0.1876424,84081.0,84080.0,0.1821438]
["bitfinex-derivatives","BTCF0:USTF0",1742243235608,0.1876424,84081.0,84080.0,0.2985438]
["bitfinex-derivatives","BTCF0:USTF0",1742243236117,0.1876424,84081.0,84080.0,0.1821438]
["bitfinex-derivatives","BTCF0:USTF0",1742243236322,0.1856424,84081.0,84080.0,0.1821438]
["bitfinex-derivatives","BTCF0:USTF0",1742243236615,0.1876424,84081.0,84080.0,0.1821438]
["bitfinex-derivatives","BTCF0:USTF0",1742243239116,0.1896424,84081.0,84080.0,0.1821438]
["bitfinex-derivatives","BTCF0:USTF0",1742243239316,0.1876424,84081.0,84080.0,0.1821438]
["bitfinex-derivatives","BTCF0:USTF0",1742243239517,0.1916424,84081.0,84080.0,0.1821438]
["bitfinex-derivatives","BTCF0:USTF0",1742243239720,0.1866424,84081.0,84080.0,0.1821438]
["bitfinex-derivatives","BTCF0:USTF0",1742243239907,0.1876424,84081.0,84080.0,0.1821438]
["bitfinex-derivatives","BTCF0:USTF0",1742243240109,0.1916424,84081.0,84080.0,0.1821438]
["bitfinex-derivatives","BTCF0:USTF0",1742243240304,0.2240424,84081.0,84080.0,0.1821438]
["bitfinex-derivatives","BTCF0:USTF0",1742243240516,0.2190424,84081.0,84080.0,0.1821438]
["bitfinex-derivatives","BTCF0:USTF0",1742243240717,0.1916424,84081.0,84080.0,0.1821438]
["bitfinex-derivatives","BTCF0:USTF0",1742243241105,0.1916424,84081.0,84080.0,0.1189438]
["bitfinex-derivatives","BTCF0:USTF0",1742243241504,0.1916424,84081.0,84080.0,0.1808438]
["bitfinex-derivatives","BTCF0:USTF0",1742243243723,0.1866424,84081.0,84080.0,0.1808438]
["bitfinex-derivatives","BTCF0:USTF0",1742243243923,0.1916424,84081.0,84080.0,0.1808438]
["bitfinex-derivatives","BTCF0:USTF0",1742243247422,0.009,84081.0,84080.0,0.3708438]
["bitfinex-derivatives","BTCF0:USTF0",1742243247726,0.009,84081.0,84080.0,0.5416438]
["bitfinex-derivatives","BTCF0:USTF0",1742243247921,0.1591424,84081.0,84080.0,0.6580038]
["bitfinex-derivatives","BTCF0:USTF0",1742243248116,0.1591424,84081.0,84080.0,0.5416438]
["bitfinex-derivatives","BTCF0:USTF0",1742243248317,0.1591424,84081.0,84080.0,0.6580038]
["bitfinex-derivatives","BTCF0:USTF0",1742243248620,0.1911424,84081.0,84080.0,0.6580038]
["bitfinex-derivatives","BTCF0:USTF0",1742243248920,0.009,84081.0,84080.0,0.8480038]
["bitfinex-derivatives","BTCF0:USTF0",1742243249122,0.009,84081.0,84080.0,0.7316438]
["bitfinex-derivatives","BTCF0:USTF0",1742243249320,0.009,84081.0,84080.0,0.8480038]
["bitfinex-derivatives","BTCF0:USTF0",1742243249519,0.009,84081.0,84080.0,0.6580038]
["bitfinex-derivatives","BTCF0:USTF0",1742243249719,0.009,84081.0,84080.0,0.7316438]
["bitfinex-derivatives","BTCF0:USTF0",1742243249917,0.0407,84081.0,84080.0,0.8480038]
["bitfinex-derivatives","BTCF0:USTF0",1742243250119,0.0407,84081.0,84080.0,0.7316438]
["bitfinex-derivatives","BTCF0:USTF0",1742243250419,0.0407,84081.0,84080.0,0.8480038]
["bitfinex-derivatives","BTCF0:USTF0",1742243250818,0.0407,84081.0,84080.0,0.7316438]
["bitfinex-derivatives","BTCF0:USTF0",1742243251018,0.0407,84081.0,84080.0,0.8480038]
["bitfinex-derivatives","BTCF0:USTF0",1742243251423,0.0407,84081.0,84080.0,0.7316438]
["bitfinex-derivatives","BTCF0:USTF0",1742243251620,0.0407,84081.0,84080.0,0.8480038]
["bitfinex-derivatives","BTCF0:USTF0",1742243251924,0.0407,84081.0,84080.0,0.7316438]
["bitfinex-derivatives","BTCF0:USTF0",1742243252321,0.0407,84081.0,84080.0,0.8480038]
["bitfinex-derivatives","BTCF0:USTF0",1742243252520,0.0407,84081.0,84080.0,0.7316438]
["bitfinex-derivatives","BTCF0:USTF0",1742243253021,0.0407,84081.0,84080.0,0.8480038]
["bitfinex-derivatives","BTCF0:USTF0",1742243255627,0.009,84081.0,84080.0,0.8480038]
["bitfinex-derivatives","BTCF0:USTF0",1742243256129,0.009,84081.0,84080.0,0.7316438]
["bitfinex-derivatives","BTCF0:USTF0",1742243257429,0.0735,84081.0,84080.0,0.5416438]
["bitfinex-derivatives","BTCF0:USTF0",1742243257932,0.0735,84081.0,84080.0,0.6580038]
["bitfinex-derivatives","BTCF0:USTF0",1742243258133,0.0735,84081.0,84080.0,0.5416438]
["bitfinex-derivatives","BTCF0:USTF0",1742243258630,0.0735,84081.0,84080.0,0.6580038]
["bitfinex-derivatives","BTCF0:USTF0",1742243258821,0.0735,84081.0,84080.0,0.5416438]
["bitfinex-derivatives","BTCF0:USTF0",1742243259034,0.0735,84081.0,84080.0,0.6580038]
["bitfinex-derivatives","BTCF0:USTF0",1742243259224,0.0735,84081.0,84080.0,0.5416438]
["bitfinex-derivatives","BTCF0:USTF0",1742243259529,0.0735,84081.0,84080.0,0.6580038]
["bitfinex-derivatives","BTCF0:USTF0",1742243259729,0.0735,84081.0,84080.0,0.5416438]
["bitfinex-derivatives","BTCF0:USTF0",1742243261131,0.0735,84081.0,84080.0,0.6580038]
["bitfinex-derivatives","BTCF0:USTF0",1742243261537,0.0735,84081.0,84080.0,0.5416438]
["bitfinex-derivatives","BTCF0:USTF0",1742243261725,0.1924424,84081.0,84080.0,0.5416438]
["bitfinex-derivatives","BTCF0:USTF0",1742243262130,0.0735,84081.0,84080.0,0.5416438]
["bitfinex-derivatives","BTCF0:USTF0",1742243263818,0.0735,84081.0,84080.0,0.6580038]
["bitfinex-derivatives","BTCF0:USTF0",1742243264324,0.0735,84081.0,84080.0,0.5416438]
["bitfinex-derivatives","BTCF0:USTF0",1742243265433,0.0735,84081.0,84080.0,0.6580038]
["bitfinex-derivatives","BTCF0:USTF0",1742243265940,0.0735,84081.0,84080.0,0.5416438]
["bitfinex-derivatives","BTCF0:USTF0",1742243266230,0.0735,84081.0,84080.0,0.6580038]
["bitfinex-derivatives","BTCF0:USTF0",1742243266543,0.0735,84081.0,84080.0,0.5416438]
["bitfinex-derivatives","BTCF0:USTF0",1742243267830,0.0405,84081.0,84080.0,0.5416438]
["bitfinex-derivatives","BTCF0:USTF0",1742243268036,0.0728,84081.0,84080.0,0.5416438]
["bitfinex-derivatives","BTCF0:USTF0",1742243272440,0.0728,84081.0,84080.0,0.6579638]
["bitfinex-derivatives","BTCF0:USTF0",1742243272629,0.0728,84081.0,84080.0,0.5416438]
["bitfinex-derivatives","BTCF0:USTF0",1742243272826,0.0728,84081.0,84080.0,0.6579638]
["bitfinex-derivatives","BTCF0:USTF0",1742243273433,0.0728,84081.0,84080.0,0.5416438]
["bitfinex-derivatives","BTCF0:USTF0",1742243273834,0.0728,84081.0,84080.0,0.6579638]
["bitfinex-derivatives","BTCF0:USTF0",1742243274936,0.0728,84081.0,84080.0,0.5416438]
["bitfinex-derivatives","BTCF0:USTF0",1742243275138,0.0728,84081.0,84080.0,0.6579638]
["bitfinex-derivatives","BTCF0:USTF0",1742243275343,0.0728,84081.0,84080.0,0.5416438]
["bitfinex-derivatives","BTCF0:USTF0",1742243276840,0.0728,84081.0,84080.0,0.6579638]
["bitfinex-derivatives","BTCF0:USTF0",1742243278037,0.0728,84081.0,84080.0,0.5416438]
["bitfinex-derivatives","BTCF0:USTF0",1742243280446,0.1917424,84081.0,84080.0,0.5416438]
["bitfinex-derivatives","BTCF0:USTF0",1742243281046,0.0728,84081.0,84080.0,0.5416438]
["bitfinex-derivatives","BTCF0:USTF0",1742243281251,0.1917424,84081.0,84080.0,0.6579638]
["bitfinex-derivatives","BTCF0:USTF0",1742243281454,0.1917424,84081.0,84080.0,0.5416438]
["bitfinex-derivatives","BTCF0:USTF0",1742243283051,0.0728,84081.0,84080.0,0.5416438]
["bitfinex-derivatives","BTCF0:USTF0",1742243283452,0.24891969,84081.0,84080.0,0.5416438]
["bitfinex-derivatives","BTCF0:USTF0",1742243283849,0.24891969,84081.0,84080.0,0.6579638]
["bitfinex-derivatives","BTCF0:USTF0",1742243284060,0.24891969,84081.0,84080.0,0.5416438]
["bitfinex-derivatives","BTCF0:USTF0",1742243284252,0.36786209,84081.0,84080.0,0.5416438]
["bitfinex-derivatives","BTCF0:USTF0",1742243284454,0.24891969,84081.0,84080.0,0.5416438]
["bitfinex-derivatives","BTCF0:USTF0",1742243285860,0.24891969,84081.0,84080.0,0.8679638]
["bitfinex-derivatives","BTCF0:USTF0",1742243286249,0.24891969,84081.0,84080.0,0.7561704]
["bitfinex-derivatives","BTCF0:USTF0",1742243286557,0.24891969,84081.0,84080.0,0.5461704]
["bitfinex-derivatives","BTCF0:USTF0",1742243286954,0.18511969,84081.0,84080.0,0.7661704]
["bitfinex-derivatives","BTCF0:USTF0",1742243287255,0.031,84094.0,84087.0,0.1189339]
["bitfinex-derivatives","BTCF0:USTF0",1742243287448,0.24382147,84088.0,84087.0,0.6997339]
["bitfinex-derivatives","BTCF0:USTF0",1742243287649,0.21132147,84088.0,84087.0,0.7978339]
["bitfinex-derivatives","BTCF0:USTF0",1742243287952,0.77538001,84106.0,84103.0,0.1189099]
["bitfinex-derivatives","BTCF0:USTF0",1742243287953,0.36168001,84106.0,84103.0,0.1189099]
["bitfinex-derivatives","BTCF0:USTF0",1742243288150,0.0635,84104.0,84103.0,0.3289099]
["bitfinex-derivatives","BTCF0:USTF0",1742243288548,0.25888177,84105.0,84104.0,0.1189099]
["bitfinex-derivatives","BTCF0:USTF0",1742243288758,0.25888177,84105.0,84104.0,0.2989099]
["bitfinex-derivatives","BTCF0:USTF0",1742243289158,0.37779027,84105.0,84104.0,0.2989099]
["bitfinex-derivatives","BTCF0:USTF0",1742243289354,0.26388177,84105.0,84104.0,0.2989099]
["bitfinex-derivatives","BTCF0:USTF0",1742243289753,0.25710314,84105.0,84104.0,0.4789099]
["bitfinex-derivatives","BTCF0:USTF0",1742243291150,0.25510314,84105.0,84104.0,0.4789099]
["bitfinex-derivatives","BTCF0:USTF0",1742243291347,0.008,84105.0,84104.0,0.4152299]
["bitfinex-derivatives","BTCF0:USTF0",1742243291554,0.1189099,84104.0,84103.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742243291749,0.1189099,84104.0,84103.0,0.4797513]
["bitfinex-derivatives","BTCF0:USTF0",1742243291750,0.1810099,84104.0,84103.0,0.4797513]
["bitfinex-derivatives","BTCF0:USTF0",1742243292652,0.1810099,84104.0,84103.0,0.4797113]
["bitfinex-derivatives","BTCF0:USTF0",1742243292954,0.1860099,84104.0,84103.0,0.4797113]
["bitfinex-derivatives","BTCF0:USTF0",1742243293551,0.1890099,84104.0,84103.0,0.4797113]
["bitfinex-derivatives","BTCF0:USTF0",1742243294263,0.1890099,84104.0,84102.0,0.1189523]
["bitfinex-derivatives","BTCF0:USTF0",1742243294264,0.1189113,84103.0,84102.0,0.1189523]
["bitfinex-derivatives","BTCF0:USTF0",1742243294645,0.1818113,84103.0,84102.0,0.1189523]
["bitfinex-derivatives","BTCF0:USTF0",1742243295452,0.1818113,84103.0,84102.0,0.1189123]
["bitfinex-derivatives","BTCF0:USTF0",1742243295647,0.1818113,84103.0,84102.0,0.1199123]
["bitfinex-derivatives","BTCF0:USTF0",1742243295648,0.1868113,84103.0,84102.0,0.1199123]
["bitfinex-derivatives","BTCF0:USTF0",1742243296058,0.1918113,84103.0,84102.0,0.1199123]
["bitfinex-derivatives","BTCF0:USTF0",1742243298058,0.0423,84103.0,84102.0,0.1199123]
["bitfinex-derivatives","BTCF0:USTF0",1742243298258,0.0423,84103.0,84102.0,0.2361923]
["bitfinex-derivatives","BTCF0:USTF0",1742243298463,0.1612113,84103.0,84102.0,0.2361923]
["bitfinex-derivatives","BTCF0:USTF0",1742243299153,0.1612113,84103.0,84102.0,0.2690923]
["bitfinex-derivatives","BTCF0:USTF0",1742243299352,0.1932113,84103.0,84102.0,0.2690923]
["bitfinex-derivatives","BTCF0:USTF0",1742243299764,0.1902113,84103.0,84102.0,0.2680923]
["bitfinex-derivatives","BTCF0:USTF0",1742243299957,0.1862113,84103.0,84102.0,0.2680923]
["bitfinex-derivatives","BTCF0:USTF0",1742243300563,0.1872113,84103.0,84102.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742243300759,0.1872113,84103.0,84102.0,0.1518127]
["bitfinex-derivatives","BTCF0:USTF0",1742243301654,0.1852113,84103.0,84102.0,0.1518127]
["bitfinex-derivatives","BTCF0:USTF0",1742243301867,0.1189127,84102.0,84101.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742243302054,0.1517127,84102.0,84101.0,0.1189541]
["bitfinex-derivatives","BTCF0:USTF0",1742243302255,0.2136127,84102.0,84101.0,0.1491541]
["bitfinex-derivatives","BTCF0:USTF0",1742243303650,0.2166127,84102.0,84101.0,0.1491141]
["bitfinex-derivatives","BTCF0:USTF0",1742243304077,0.2166127,84102.0,84101.0,0.1819141]
["bitfinex-derivatives","BTCF0:USTF0",1742243305067,0.2206127,84102.0,84101.0,0.1819141]
["bitfinex-derivatives","BTCF0:USTF0",1742243305571,0.1259127,84102.0,84101.0,0.1819141]
["bitfinex-derivatives","BTCF0:USTF0",1742243305768,0.007,84102.0,84101.0,0.1819141]
["bitfinex-derivatives","BTCF0:USTF0",1742243307465,0.007,84102.0,84101.0,0.4419141]
["bitfinex-derivatives","BTCF0:USTF0",1742243307868,0.007,84102.0,84101.0,0.5581941]
["bitfinex-derivatives","BTCF0:USTF0",1742243308554,0.007,84102.0,84101.0,0.56998249]
["bitfinex-derivatives","BTCF0:USTF0",1742243308958,0.007,84102.0,84101.0,0.5581941]
["bitfinex-derivatives","BTCF0:USTF0",1742243309658,0.1259127,84102.0,84101.0,0.4419141]
["bitfinex-derivatives","BTCF0:USTF0",1742243309858,0.1259127,84102.0,84101.0,0.1819141]
["bitfinex-derivatives","BTCF0:USTF0",1742243310065,0.1871127,84102.0,84101.0,0.1819141]
["bitfinex-derivatives","BTCF0:USTF0",1742243310366,0.1871127,84102.0,84101.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742243310671,0.178379,84098.0,84097.0,0.1783736]
["bitfinex-derivatives","BTCF0:USTF0",1742243311261,0.178379,84098.0,84097.0,0.2440736]
["bitfinex-derivatives","BTCF0:USTF0",1742243311461,0.274479,84098.0,84097.0,0.3035335]
["bitfinex-derivatives","BTCF0:USTF0",1742243311868,0.28653916,84098.0,84097.0,0.3035335]
["bitfinex-derivatives","BTCF0:USTF0",1742243312069,0.28853916,84098.0,84097.0,0.3035335]
["bitfinex-derivatives","BTCF0:USTF0",1742243312272,0.16961936,84098.0,84097.0,0.3035335]
["bitfinex-derivatives","BTCF0:USTF0",1742243313567,0.17161936,84098.0,84097.0,0.3035335]
["bitfinex-derivatives","BTCF0:USTF0",1742243316067,0.07926016,84098.0,84097.0,0.3035335]
["bitfinex-derivatives","BTCF0:USTF0",1742243316674,0.0672,84098.0,84097.0,0.3035335]
["bitfinex-derivatives","BTCF0:USTF0",1742243316865,0.1861184,84098.0,84097.0,0.3035335]
["bitfinex-derivatives","BTCF0:USTF0",1742243317173,0.0672,84098.0,84097.0,0.3035335]
["bitfinex-derivatives","BTCF0:USTF0",1742243317965,0.1861184,84098.0,84097.0,0.3035335]
["bitfinex-derivatives","BTCF0:USTF0",1742243318675,0.0672,84098.0,84097.0,0.3035335]
["bitfinex-derivatives","BTCF0:USTF0",1742243319273,0.07921915,84098.0,84097.0,0.3035335]
["bitfinex-derivatives","BTCF0:USTF0",1742243319471,0.0672,84098.0,84097.0,0.3035335]
["bitfinex-derivatives","BTCF0:USTF0",1742243319780,0.0371,84098.0,84097.0,0.3035335]
["bitfinex-derivatives","BTCF0:USTF0",1742243319971,0.004,84098.0,84097.0,0.3035335]
["bitfinex-derivatives","BTCF0:USTF0",1742243320877,0.004,84098.0,84097.0,0.5835335]
["bitfinex-derivatives","BTCF0:USTF0",1742243322276,0.0354,84098.0,84097.0,0.5835335]
["bitfinex-derivatives","BTCF0:USTF0",1742243322679,0.004,84098.0,84097.0,0.5835335]
["bitfinex-derivatives","BTCF0:USTF0",1742243325079,0.004,84098.0,84097.0,0.5835335]
["bitfinex-derivatives","BTCF0:USTF0",1742243325375,0.01565212,84098.0,84097.0,0.5835335]
["bitfinex-derivatives","BTCF0:USTF0",1742243325576,0.004,84098.0,84097.0,0.5835335]
["bitfinex-derivatives","BTCF0:USTF0",1742243327974,0.0663,84098.0,84097.0,0.5835335]
["bitfinex-derivatives","BTCF0:USTF0",1742243328175,0.1852184,84098.0,84097.0,0.5835335]
["bitfinex-derivatives","BTCF0:USTF0",1742243328683,0.0663,84098.0,84097.0,0.5835335]
["bitfinex-derivatives","BTCF0:USTF0",1742243328987,0.1852184,84098.0,84097.0,0.5835335]
["bitfinex-derivatives","BTCF0:USTF0",1742243339395,0.0663,84098.0,84097.0,0.5835335]
["bitfinex-derivatives","BTCF0:USTF0",1742243348197,0.1852184,84098.0,84097.0,0.5835335]
["bitfinex-derivatives","BTCF0:USTF0",1742243350004,1e-07,84098.0,84097.0,1.0135335]
["bitfinex-derivatives","BTCF0:USTF0",1742243350203,0.0643,84111.0,84110.0,0.1189014]
["bitfinex-derivatives","BTCF0:USTF0",1742243350500,0.0643,84111.0,84110.0,0.5106014]
["bitfinex-derivatives","BTCF0:USTF0",1742243350693,0.0318,84111.0,84110.0,0.5106014]
["bitfinex-derivatives","BTCF0:USTF0",1742243350897,0.0318,84111.0,84110.0,0.52274272]
["bitfinex-derivatives","BTCF0:USTF0",1742243351098,0.0318,84111.0,84110.0,0.5106014]
["bitfinex-derivatives","BTCF0:USTF0",1742243351299,0.01205192,84118.0,84111.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1742243351599,0.065,84116.0,84111.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1742243354006,0.01017831,84112.0,84111.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1742243355007,0.01017831,84112.0,84111.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1742243356494,0.04237831,84112.0,84111.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1742243358303,0.16127691,84112.0,84111.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1742243358508,0.16127691,84112.0,84111.0,0.15125579]
["bitfinex-derivatives","BTCF0:USTF0",1742243359010,0.04237831,84112.0,84111.0,0.15125579]
["bitfinex-derivatives","BTCF0:USTF0",1742243359213,0.07297831,84112.0,84111.0,0.15125579]
["bitfinex-derivatives","BTCF0:USTF0",1742243359601,0.07297831,84112.0,84111.0,0.15191454]
["bitfinex-derivatives","BTCF0:USTF0",1742243360403,0.07297831,84112.0,84111.0,0.15221758]
["bitfinex-derivatives","BTCF0:USTF0",1742243363717,0.07297831,84112.0,84111.0,0.18451758]
["bitfinex-derivatives","BTCF0:USTF0",1742243366114,0.07297831,84112.0,84111.0,0.18466]
["bitfinex-derivatives","BTCF0:USTF0",1742243366818,0.07297831,84112.0,84111.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1742243368921,0.07297831,84112.0,84111.0,0.51316]
["bitfinex-derivatives","BTCF0:USTF0",1742243369412,0.07297831,84112.0,84111.0,0.54556]
["bitfinex-derivatives","BTCF0:USTF0",1742243370815,0.07297831,84112.0,84111.0,0.82556]
["bitfinex-derivatives","BTCF0:USTF0",1742243373216,0.07297831,84112.0,84111.0,0.54556]
["bitfinex-derivatives","BTCF0:USTF0",1742243379731,0.01017831,84112.0,84111.0,0.80556]
["bitfinex-derivatives","BTCF0:USTF0",1742243381629,0.1162,84130.0,84129.0,0.1188745]
["bitfinex-derivatives","BTCF0:USTF0",1742243381829,0.12783872,84130.0,84129.0,0.1188745]
["bitfinex-derivatives","BTCF0:USTF0",1742243382021,0.01163872,84130.0,84129.0,0.1188745]
["bitfinex-derivatives","BTCF0:USTF0",1742243382220,0.0316,84132.0,84131.0,0.1188717]
["bitfinex-derivatives","BTCF0:USTF0",1742243382635,0.0316,84132.0,84131.0,0.16114398]
["bitfinex-derivatives","BTCF0:USTF0",1742243382827,0.0316,84132.0,84131.0,0.1821717]
["bitfinex-derivatives","BTCF0:USTF0",1742243383127,0.37716717,84134.0,84133.0,0.1188689]
["bitfinex-derivatives","BTCF0:USTF0",1742243384227,0.37716717,84134.0,84133.0,0.4176289]
["bitfinex-derivatives","BTCF0:USTF0",1742243384429,0.37916717,84134.0,84133.0,0.7710289]
["bitfinex-derivatives","BTCF0:USTF0",1742243384931,0.37716717,84134.0,84133.0,0.7710289]
["bitfinex-derivatives","BTCF0:USTF0",1742243385330,0.37716717,84134.0,84133.0,0.5910289]
["bitfinex-derivatives","BTCF0:USTF0",1742243385828,0.49603467,84134.0,84133.0,0.5910289]
["bitfinex-derivatives","BTCF0:USTF0",1742243386231,0.37716717,84134.0,84133.0,0.5910289]
["bitfinex-derivatives","BTCF0:USTF0",1742243386925,0.40896717,84134.0,84133.0,0.5910289]
["bitfinex-derivatives","BTCF0:USTF0",1742243387935,0.0318,84134.0,84133.0,0.5910289]
["bitfinex-derivatives","BTCF0:USTF0",1742243388123,0.064,84134.0,84133.0,0.5910289]
["bitfinex-derivatives","BTCF0:USTF0",1742243388324,0.118858,84141.0,84139.0,0.1188604]
["bitfinex-derivatives","BTCF0:USTF0",1742243388529,0.06417831,84140.0,84139.0,0.2099604]
["bitfinex-derivatives","BTCF0:USTF0",1742243389427,0.06417831,84140.0,84139.0,0.2125204]
["bitfinex-derivatives","BTCF0:USTF0",1742243389626,0.00117831,84140.0,84139.0,0.4625204]
["bitfinex-derivatives","BTCF0:USTF0",1742243389832,0.0303,84143.0,84142.0,0.1188562]
["bitfinex-derivatives","BTCF0:USTF0",1742243390024,0.0626,84148.0,84147.0,0.1188491]
["bitfinex-derivatives","BTCF0:USTF0",1742243390025,0.0318,84148.0,84147.0,0.1188491]
["bitfinex-derivatives","BTCF0:USTF0",1742243390434,0.0318,84148.0,84147.0,0.1823091]
["bitfinex-derivatives","BTCF0:USTF0",1742243390822,0.2112094,84156.0,84149.0,0.0594227]
["bitfinex-derivatives","BTCF0:USTF0",1742243391129,0.21138771,84156.0,84155.0,0.1188378]
["bitfinex-derivatives","BTCF0:USTF0",1742243391433,0.21138771,84156.0,84155.0,0.2375578]
["bitfinex-derivatives","BTCF0:USTF0",1742243391625,0.21138771,84156.0,84155.0,0.2696578]
["bitfinex-derivatives","BTCF0:USTF0",1742243392027,0.00017831,84156.0,84155.0,0.2696578]
["bitfinex-derivatives","BTCF0:USTF0",1742243392527,0.00017831,84156.0,84155.0,0.3004578]
["bitfinex-derivatives","BTCF0:USTF0",1742243393131,0.00217831,84156.0,84155.0,0.3004578]
["bitfinex-derivatives","BTCF0:USTF0",1742243393527,0.00017831,84156.0,84155.0,0.3004578]
["bitfinex-derivatives","BTCF0:USTF0",1742243393728,0.00217831,84156.0,84155.0,0.3004578]
["bitfinex-derivatives","BTCF0:USTF0",1742243394834,0.00217831,84156.0,84155.0,0.5604578]
["bitfinex-derivatives","BTCF0:USTF0",1742243395737,0.00217831,84156.0,84155.0,0.3004578]
["bitfinex-derivatives","BTCF0:USTF0",1742243396630,0.00217831,84156.0,84155.0,0.5204578]
["bitfinex-derivatives","BTCF0:USTF0",1742243396825,0.00217831,84156.0,84155.0,0.7604578]
["bitfinex-derivatives","BTCF0:USTF0",1742243397031,0.0301,84173.0,84172.0,0.1188138]
["bitfinex-derivatives","BTCF0:USTF0",1742243397235,0.0926,84173.0,84172.0,0.1188138]
["bitfinex-derivatives","BTCF0:USTF0",1742243397433,0.0926,84173.0,84172.0,0.1851738]
["bitfinex-derivatives","BTCF0:USTF0",1742243397926,0.2114124,84173.0,84172.0,0.1213738]
["bitfinex-derivatives","BTCF0:USTF0",1742243398127,0.6883324,84173.0,84172.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1742243398331,0.1188237,84165.0,84164.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1742243398527,0.1188237,84165.0,84164.0,0.11900341]
["bitfinex-derivatives","BTCF0:USTF0",1742243398834,0.1825237,84165.0,84164.0,0.11900341]
["bitfinex-derivatives","BTCF0:USTF0",1742243400736,0.5433237,84165.0,84164.0,0.11900341]
["bitfinex-derivatives","BTCF0:USTF0",1742243401726,0.5433237,84165.0,84164.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1742243401928,0.5433237,84165.0,84164.0,0.11900341]
["bitfinex-derivatives","BTCF0:USTF0",1742243402327,0.4245,84165.0,84164.0,0.11900341]
["bitfinex-derivatives","BTCF0:USTF0",1742243402535,0.4245,84165.0,84164.0,0.15150341]
["bitfinex-derivatives","BTCF0:USTF0",1742243402729,0.5433237,84165.0,84164.0,0.18230341]
["bitfinex-derivatives","BTCF0:USTF0",1742243402930,0.4245,84165.0,84164.0,0.18230341]
["bitfinex-derivatives","BTCF0:USTF0",1742243404538,0.5433237,84165.0,84164.0,0.18230341]
["bitfinex-derivatives","BTCF0:USTF0",1742243404841,0.5433237,84165.0,84164.0,0.11900341]
["bitfinex-derivatives","BTCF0:USTF0",1742243405034,0.5433237,84165.0,84164.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1742243405228,0.6594437,84165.0,84164.0,0.11900341]
["bitfinex-derivatives","BTCF0:USTF0",1742243405837,0.54062,84165.0,84164.0,0.11900341]
["bitfinex-derivatives","BTCF0:USTF0",1742243406035,0.6594437,84165.0,84164.0,0.11900341]
["bitfinex-derivatives","BTCF0:USTF0",1742243407738,0.6594437,84165.0,84164.0,0.18410341]
["bitfinex-derivatives","BTCF0:USTF0",1742243407943,0.54062,84165.0,84164.0,0.18410341]
["bitfinex-derivatives","BTCF0:USTF0",1742243408341,0.0331,84165.0,84164.0,0.18410341]
["bitfinex-derivatives","BTCF0:USTF0",1742243408539,0.3608,84184.0,84180.0,0.1188025]
["bitfinex-derivatives","BTCF0:USTF0",1742243408843,0.17812,84183.0,84180.0,0.1188025]
["bitfinex-derivatives","BTCF0:USTF0",1742243409346,0.17838311,84181.0,84180.0,0.1188025]
["bitfinex-derivatives","BTCF0:USTF0",1742243409731,0.1782263,84172.0,84171.0,0.1188098]
["bitfinex-derivatives","BTCF0:USTF0",1742243410932,0.0594053,84175.0,84171.0,0.0594061]
["bitfinex-derivatives","BTCF0:USTF0",1742243411138,0.0646,84175.0,84174.0,0.118811]
["bitfinex-derivatives","BTCF0:USTF0",1742243411342,0.1834096,84175.0,84174.0,0.118811]
["bitfinex-derivatives","BTCF0:USTF0",1742243413950,0.1834096,84175.0,84174.0,0.151311]
["bitfinex-derivatives","BTCF0:USTF0",1742243414546,0.1834096,84175.0,84174.0,0.181711]
["bitfinex-derivatives","BTCF0:USTF0",1742243415053,0.1834096,84175.0,84174.0,0.118811]
["bitfinex-derivatives","BTCF0:USTF0",1742243416248,0.1834096,84175.0,84173.0,0.118811]
["bitfinex-derivatives","BTCF0:USTF0",1742243416249,0.118811,84174.0,84173.0,0.118811]
["bitfinex-derivatives","BTCF0:USTF0",1742243416551,0.118811,84174.0,84169.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742243416552,0.1188166,84170.0,84169.0,0.1513147]
["bitfinex-derivatives","BTCF0:USTF0",1742243416846,0.1188166,84170.0,84169.0,0.1839147]
["bitfinex-derivatives","BTCF0:USTF0",1742243417052,0.2154166,84170.0,84169.0,0.1839147]
["bitfinex-derivatives","BTCF0:USTF0",1742243417443,0.2154166,84170.0,84169.0,0.30273]
["bitfinex-derivatives","BTCF0:USTF0",1742243418137,0.2154166,84170.0,84169.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742243418341,0.1188237,84165.0,84164.0,0.11900261]
["bitfinex-derivatives","BTCF0:USTF0",1742243418744,0.1828237,84165.0,84164.0,0.11900261]
["bitfinex-derivatives","BTCF0:USTF0",1742243418944,0.1828237,84165.0,84164.0,0.18440261]
["bitfinex-derivatives","BTCF0:USTF0",1742243420443,0.1949824,84165.0,84164.0,0.18440261]
["bitfinex-derivatives","BTCF0:USTF0",1742243422345,0.1828237,84165.0,84164.0,0.18440261]
["bitfinex-derivatives","BTCF0:USTF0",1742243424249,0.1828237,84165.0,84164.0,0.21760261]
["bitfinex-derivatives","BTCF0:USTF0",1742243424757,0.064,84165.0,84164.0,0.21760261]
["bitfinex-derivatives","BTCF0:USTF0",1742243425054,0.11608,84167.0,84166.0,0.1188223]
["bitfinex-derivatives","BTCF0:USTF0",1742243425453,0.11608,84167.0,84166.0,0.1828223]
["bitfinex-derivatives","BTCF0:USTF0",1742243425648,0.1188167,84170.0,84169.0,0.118818]
["bitfinex-derivatives","BTCF0:USTF0",1742243426048,0.1188167,84170.0,84169.0,0.183418]
["bitfinex-derivatives","BTCF0:USTF0",1742243426247,0.1813167,84170.0,84169.0,0.183418]
["bitfinex-derivatives","BTCF0:USTF0",1742243427751,0.0316,84170.0,84169.0,0.183418]
["bitfinex-derivatives","BTCF0:USTF0",1742243427950,0.0594052,84175.0,84174.0,0.118811]
["bitfinex-derivatives","BTCF0:USTF0",1742243428151,0.1754852,84175.0,84174.0,0.118811]
["bitfinex-derivatives","BTCF0:USTF0",1742243428356,0.1754852,84175.0,84174.0,0.182711]
["bitfinex-derivatives","BTCF0:USTF0",1742243428860,0.18725132,84175.0,84174.0,0.182711]
["bitfinex-derivatives","BTCF0:USTF0",1742243429457,0.1754852,84175.0,84174.0,0.182711]
["bitfinex-derivatives","BTCF0:USTF0",1742243429755,0.0594052,84175.0,84174.0,0.182711]
["bitfinex-derivatives","BTCF0:USTF0",1742243430059,0.0908052,84175.0,84174.0,0.182711]
["bitfinex-derivatives","BTCF0:USTF0",1742243431556,0.2112094,84176.0,84175.0,0.1188096]
["bitfinex-derivatives","BTCF0:USTF0",1742243431749,0.2112094,84176.0,84175.0,0.1819096]
["bitfinex-derivatives","BTCF0:USTF0",1742243435754,0.0331,84178.0,84177.0,0.1188068]
["bitfinex-derivatives","BTCF0:USTF0",1742243436153,0.0331,84178.0,84177.0,0.1839068]
["bitfinex-derivatives","BTCF0:USTF0",1742243437360,0.00017831,84181.0,84180.0,0.1188025]
["bitfinex-derivatives","BTCF0:USTF0",1742243437856,0.00017831,84181.0,84180.0,0.2114025]
["bitfinex-derivatives","BTCF0:USTF0",1742243439359,0.15227941,84181.0,84180.0,0.2114025]
["bitfinex-derivatives","BTCF0:USTF0",1742243439767,0.18477941,84181.0,84180.0,0.2114025]
["bitfinex-derivatives","BTCF0:USTF0",1742243440660,0.06597831,84181.0,84180.0,0.2114025]
["bitfinex-derivatives","BTCF0:USTF0",1742243440860,0.03267831,84181.0,84180.0,0.2114025]
["bitfinex-derivatives","BTCF0:USTF0",1742243441452,0.06457831,84181.0,84180.0,0.2114025]
["bitfinex-derivatives","BTCF0:USTF0",1742243442964,0.18337941,84181.0,84180.0,0.2114025]
["bitfinex-derivatives","BTCF0:USTF0",1742243443164,0.06457831,84181.0,84180.0,0.2114025]
["bitfinex-derivatives","BTCF0:USTF0",1742243443755,0.18337941,84181.0,84180.0,0.2114025]
["bitfinex-derivatives","BTCF0:USTF0",1742243448560,0.059402,84179.0,84177.0,0.0594428]
["bitfinex-derivatives","BTCF0:USTF0",1742243448767,0.1836053,84178.0,84177.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742243450065,0.1188096,84175.0,84174.0,0.0594052]
["bitfinex-derivatives","BTCF0:USTF0",1742243450566,0.1820096,84175.0,84174.0,0.0594052]
["bitfinex-derivatives","BTCF0:USTF0",1742243450757,0.1820096,84175.0,84174.0,0.1231052]
["bitfinex-derivatives","BTCF0:USTF0",1742243454179,0.0632,84175.0,84174.0,0.1231052]
["bitfinex-derivatives","BTCF0:USTF0",1742243454362,0.0632,84175.0,84174.0,0.1541052]
["bitfinex-derivatives","BTCF0:USTF0",1742243454558,0.1820096,84175.0,84174.0,0.1541052]
["bitfinex-derivatives","BTCF0:USTF0",1742243454965,0.1820096,84175.0,84174.0,0.1231052]
["bitfinex-derivatives","BTCF0:USTF0",1742243464871,0.0632,84175.0,84174.0,0.1231052]
["bitfinex-derivatives","BTCF0:USTF0",1742243466182,0.1820096,84175.0,84174.0,0.1231052]
["bitfinex-derivatives","BTCF0:USTF0",1742243469068,0.2112094,84180.0,84177.0,0.0594033]
["bitfinex-derivatives","BTCF0:USTF0",1742243469280,0.2112094,84180.0,84179.0,0.1188039]
["bitfinex-derivatives","BTCF0:USTF0",1742243469775,0.2112094,84180.0,84179.0,0.1839039]
["bitfinex-derivatives","BTCF0:USTF0",1742243470183,0.2740094,84180.0,84179.0,0.1839039]
["bitfinex-derivatives","BTCF0:USTF0",1742243470382,0.00017831,84181.0,84180.0,0.1188025]
["bitfinex-derivatives","BTCF0:USTF0",1742243470570,0.00017831,84181.0,84180.0,0.1821025]
["bitfinex-derivatives","BTCF0:USTF0",1742243475578,0.00017831,84181.0,84180.0,0.5429025]
["bitfinex-derivatives","BTCF0:USTF0",1742243475975,0.11897941,84181.0,84180.0,0.5429025]
["bitfinex-derivatives","BTCF0:USTF0",1742243476282,0.00017831,84181.0,84180.0,0.5429025]
["bitfinex-derivatives","BTCF0:USTF0",1742243476795,0.06277831,84181.0,84180.0,0.5429025]
["bitfinex-derivatives","BTCF0:USTF0",1742243477179,0.18157941,84181.0,84180.0,0.5429025]
["bitfinex-derivatives","BTCF0:USTF0",1742243477379,0.18157941,84181.0,84180.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742243477579,0.1188025,84180.0,84179.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742243478086,0.19386834,84180.0,84179.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742243478484,0.19386834,84180.0,84179.0,0.1188039]
["bitfinex-derivatives","BTCF0:USTF0",1742243479281,0.1188039,84179.0,84178.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742243479487,0.2348039,84179.0,84178.0,0.1188453]
["bitfinex-derivatives","BTCF0:USTF0",1742243479686,0.2991039,84179.0,84178.0,0.1188453]
["bitfinex-derivatives","BTCF0:USTF0",1742243480397,0.2991039,84179.0,84178.0,0.1834453]
["bitfinex-derivatives","BTCF0:USTF0",1742243480988,0.2991039,84179.0,84178.0,0.1834053]
["bitfinex-derivatives","BTCF0:USTF0",1742243485614,0.2991039,84179.0,84178.0,0.19553077]
["bitfinex-derivatives","BTCF0:USTF0",1742243486712,0.1831039,84179.0,84178.0,0.19553077]
["bitfinex-derivatives","BTCF0:USTF0",1742243488916,0.0643,84179.0,84178.0,0.19553077]
["bitfinex-derivatives","BTCF0:USTF0",1742243489122,0.1831039,84179.0,84178.0,0.19553077]
["bitfinex-derivatives","BTCF0:USTF0",1742243489525,0.0643,84179.0,84178.0,0.19553077]
["bitfinex-derivatives","BTCF0:USTF0",1742243492421,0.00017831,84181.0,84180.0,0.1188025]
["bitfinex-derivatives","BTCF0:USTF0",1742243492626,0.00017831,84181.0,84180.0,0.2149025]
["bitfinex-derivatives","BTCF0:USTF0",1742243492928,0.11897941,84181.0,84180.0,0.2149025]
["bitfinex-derivatives","BTCF0:USTF0",1742243493425,0.18197941,84181.0,84180.0,0.2149025]
["bitfinex-derivatives","BTCF0:USTF0",1742243493617,0.06317831,84181.0,84180.0,0.2149025]
["bitfinex-derivatives","BTCF0:USTF0",1742243494925,0.18197941,84181.0,84180.0,0.1822025]
["bitfinex-derivatives","BTCF0:USTF0",1742243495119,0.06317831,84181.0,84180.0,0.1822025]
["bitfinex-derivatives","BTCF0:USTF0",1742243495319,0.18197941,84181.0,84180.0,0.1822025]
["bitfinex-derivatives","BTCF0:USTF0",1742243495719,0.06317831,84181.0,84180.0,0.1822025]
["bitfinex-derivatives","BTCF0:USTF0",1742243497829,0.18197941,84181.0,84180.0,0.1822025]
["bitfinex-derivatives","BTCF0:USTF0",1742243498623,0.06317831,84181.0,84180.0,0.1822025]
["bitfinex-derivatives","BTCF0:USTF0",1742243500326,0.18197941,84181.0,84180.0,0.1822025]
["bitfinex-derivatives","BTCF0:USTF0",1742243501332,0.06317831,84181.0,84180.0,0.1822025]
["bitfinex-derivatives","BTCF0:USTF0",1742243502233,0.18197941,84181.0,84180.0,0.1822025]
["bitfinex-derivatives","BTCF0:USTF0",1742243507435,0.1510025,84180.0,84179.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742243507627,0.2111025,84180.0,84179.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742243508029,0.1782349,84166.0,84165.0,0.1188229]
["bitfinex-derivatives","BTCF0:USTF0",1742243509433,0.1782349,84166.0,84165.0,0.1842229]
["bitfinex-derivatives","BTCF0:USTF0",1742243509933,0.19004961,84166.0,84165.0,0.1842229]
["bitfinex-derivatives","BTCF0:USTF0",1742243510327,0.1782349,84166.0,84165.0,0.1842229]
["bitfinex-derivatives","BTCF0:USTF0",1742243510536,0.1782349,84166.0,84165.0,0.1852229]
["bitfinex-derivatives","BTCF0:USTF0",1742243511429,0.0607,84168.0,84167.0,0.1188209]
["bitfinex-derivatives","BTCF0:USTF0",1742243511938,0.0607,84168.0,84167.0,0.1836209]
["bitfinex-derivatives","BTCF0:USTF0",1742243512138,0.1795195,84168.0,84167.0,0.1836209]
["bitfinex-derivatives","BTCF0:USTF0",1742243512537,0.0607,84168.0,84167.0,0.1836209]
["bitfinex-derivatives","BTCF0:USTF0",1742243512837,0.1795195,84168.0,84167.0,0.1836209]
["bitfinex-derivatives","BTCF0:USTF0",1742243515032,0.0607,84168.0,84167.0,0.1836209]
["bitfinex-derivatives","BTCF0:USTF0",1742243515241,0.3608,84171.0,84170.0,0.1188166]
["bitfinex-derivatives","BTCF0:USTF0",1742243515742,0.3608,84171.0,84170.0,0.1804166]
["bitfinex-derivatives","BTCF0:USTF0",1742243516043,0.0322,84173.0,84172.0,0.1188138]
["bitfinex-derivatives","BTCF0:USTF0",1742243516338,0.32976872,84177.0,84176.0,0.1188082]
["bitfinex-derivatives","BTCF0:USTF0",1742243516732,0.32976872,84177.0,84176.0,0.2122082]
["bitfinex-derivatives","BTCF0:USTF0",1742243517133,0.1845068,84177.0,84176.0,0.2122082]
["bitfinex-derivatives","BTCF0:USTF0",1742243518433,0.0657,84177.0,84176.0,0.2122082]
["bitfinex-derivatives","BTCF0:USTF0",1742243518634,0.1845068,84177.0,84176.0,0.2122082]
["bitfinex-derivatives","BTCF0:USTF0",1742243519243,0.0657,84177.0,84176.0,0.2122082]
["bitfinex-derivatives","BTCF0:USTF0",1742243519440,0.21096192,84179.0,84176.0,0.152804]
["bitfinex-derivatives","BTCF0:USTF0",1742243519646,0.21096192,84179.0,84178.0,0.1188053]
["bitfinex-derivatives","BTCF0:USTF0",1742243519938,0.21096192,84179.0,84178.0,0.4796053]
["bitfinex-derivatives","BTCF0:USTF0",1742243520144,0.00017831,84181.0,84180.0,0.1188025]
["bitfinex-derivatives","BTCF0:USTF0",1742243520546,0.00017831,84181.0,84180.0,0.1834025]
["bitfinex-derivatives","BTCF0:USTF0",1742243521344,0.11897941,84181.0,84180.0,0.1834025]
["bitfinex-derivatives","BTCF0:USTF0",1742243521541,0.00017831,84181.0,84180.0,0.1834025]
["bitfinex-derivatives","BTCF0:USTF0",1742243522141,0.06527831,84181.0,84180.0,0.1834025]
["bitfinex-derivatives","BTCF0:USTF0",1742243522538,0.06527831,84181.0,84180.0,0.5442025]
["bitfinex-derivatives","BTCF0:USTF0",1742243523336,0.18407941,84181.0,84180.0,0.5442025]
["bitfinex-derivatives","BTCF0:USTF0",1742243532140,0.18407941,84181.0,84180.0,0.1834025]
["bitfinex-derivatives","BTCF0:USTF0",1742243535149,0.1188082,84176.0,84175.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742243535349,0.1782349,84166.0,84165.0,0.1188225]
["bitfinex-derivatives","BTCF0:USTF0",1742243535543,0.0594112,84166.0,84165.0,0.1493225]
["bitfinex-derivatives","BTCF0:USTF0",1742243535744,0.0594112,84166.0,84165.0,0.1817225]
["bitfinex-derivatives","BTCF0:USTF0",1742243536142,0.0594112,84166.0,84165.0,0.19359928]
["bitfinex-derivatives","BTCF0:USTF0",1742243536347,0.0594112,84166.0,84165.0,0.1817225]
["bitfinex-derivatives","BTCF0:USTF0",1742243536551,0.0594112,84166.0,84165.0,0.1827225]
["bitfinex-derivatives","BTCF0:USTF0",1742243536747,0.1247112,84166.0,84165.0,0.1827225]
["bitfinex-derivatives","BTCF0:USTF0",1742243537154,0.0653,84166.0,84165.0,0.1827225]
["bitfinex-derivatives","BTCF0:USTF0",1742243537653,0.1841223,84166.0,84165.0,0.1827225]
["bitfinex-derivatives","BTCF0:USTF0",1742243538453,0.1841223,84166.0,84165.0,0.19487793]
["bitfinex-derivatives","BTCF0:USTF0",1742243541451,0.1841223,84166.0,84165.0,0.1827225]
["bitfinex-derivatives","BTCF0:USTF0",1742243542146,0.22792644,84166.0,84165.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742243542345,0.2157223,84166.0,84165.0,0.1827237]
["bitfinex-derivatives","BTCF0:USTF0",1742243542952,0.2157223,84166.0,84165.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742243543255,0.2157223,84166.0,84165.0,0.1522237]
["bitfinex-derivatives","BTCF0:USTF0",1742243543656,0.2157223,84166.0,84165.0,0.1850237]
["bitfinex-derivatives","BTCF0:USTF0",1742243544052,0.2157223,84166.0,84165.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742243544353,0.2157223,84166.0,84165.0,0.1850237]
["bitfinex-derivatives","BTCF0:USTF0",1742243545059,0.2157223,84166.0,84165.0,0.1198237]
["bitfinex-derivatives","BTCF0:USTF0",1742243547259,0.2157223,84166.0,84165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742243548753,0.2157223,84166.0,84165.0,0.1198237]
["bitfinex-derivatives","BTCF0:USTF0",1742243548959,0.2157223,84166.0,84165.0,0.1520237]
["bitfinex-derivatives","BTCF0:USTF0",1742243549256,0.2157223,84166.0,84165.0,0.1833237]
["bitfinex-derivatives","BTCF0:USTF0",1742243556761,0.0594154,84160.0,84156.0,0.118836]
["bitfinex-derivatives","BTCF0:USTF0",1742243556964,0.1188463,84149.0,84145.0,0.4202259]
["bitfinex-derivatives","BTCF0:USTF0",1742243557164,0.0594267,84144.0,84138.0,0.1188594]
["bitfinex-derivatives","BTCF0:USTF0",1742243557357,0.1188604,84139.0,84138.0,0.2684186]
["bitfinex-derivatives","BTCF0:USTF0",1742243557661,0.12794923,84139.0,84138.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742243557958,0.12594923,84139.0,84138.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742243558163,0.15174923,84139.0,84138.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742243558356,0.1188632,84137.0,84136.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742243558556,0.1188632,84137.0,84134.0,0.21367542]
["bitfinex-derivatives","BTCF0:USTF0",1742243558557,0.1188661,84135.0,84134.0,0.21367542]
["bitfinex-derivatives","BTCF0:USTF0",1742243558766,0.1178661,84135.0,84134.0,0.21367542]
["bitfinex-derivatives","BTCF0:USTF0",1742243558962,0.1799661,84135.0,84134.0,0.21367542]
["bitfinex-derivatives","BTCF0:USTF0",1742243559155,0.5858,84135.0,84124.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742243559361,0.1188802,84125.0,84124.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742243559561,0.118883,84123.0,84118.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742243559765,0.1178887,84119.0,84118.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742243560060,0.1178887,84119.0,84118.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742243560255,0.1178887,84119.0,84109.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742243560256,0.1189014,84110.0,84109.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742243560462,0.1189028,84109.0,84107.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742243560652,0.2114028,84109.0,84107.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742243561057,0.2084028,84109.0,84107.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742243561868,0.2084028,84109.0,84108.0,0.14408775]
["bitfinex-derivatives","BTCF0:USTF0",1742243562561,0.2084028,84109.0,84101.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742243562562,0.1189127,84102.0,84101.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742243562758,0.2348327,84102.0,84101.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742243562969,0.1189226,84095.0,84085.0,0.1189354]
["bitfinex-derivatives","BTCF0:USTF0",1742243563157,0.1189311,84089.0,84088.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742243563352,0.12774611,84089.0,84088.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742243565269,0.12774611,84089.0,84088.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742243565671,0.13979591,84089.0,84088.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742243566672,0.12774611,84089.0,84088.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742243567564,0.13976611,84089.0,84088.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742243567765,0.25572611,84089.0,84088.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742243568276,0.1189367,84085.0,84084.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742243568569,0.4797367,84085.0,84084.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742243568764,0.4797367,84085.0,84084.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742243569964,0.0594728,84079.0,84075.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742243570159,0.1189481,84077.0,84076.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742243570368,0.4797481,84077.0,84076.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742243570571,0.5435481,84077.0,84076.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742243571470,0.6595081,84077.0,84076.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742243572169,0.6595081,84077.0,84076.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742243572370,0.1189481,84077.0,84076.0,0.1528495]
["bitfinex-derivatives","BTCF0:USTF0",1742243574474,0.1189481,84077.0,84076.0,0.1849495]
["bitfinex-derivatives","BTCF0:USTF0",1742243577168,0.1189481,84077.0,84076.0,0.1839495]
["bitfinex-derivatives","BTCF0:USTF0",1742243577568,0.1189481,84077.0,84076.0,0.1720595]
["bitfinex-derivatives","BTCF0:USTF0",1742243578372,0.1189481,84077.0,84076.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1742243578780,0.1844481,84077.0,84076.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1742243578981,0.3004481,84077.0,84076.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1742243580785,0.1189565,84071.0,84070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742243581085,0.1189594,84069.0,84068.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742243581379,0.0594818,84066.0,84064.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742243581678,0.150065,84065.0,84064.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742243581883,0.180165,84065.0,84064.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742243582086,0.538965,84065.0,84064.0,0.1811065]
["bitfinex-derivatives","BTCF0:USTF0",1742243582283,0.178165,84065.0,84064.0,0.1810665]
["bitfinex-derivatives","BTCF0:USTF0",1742243583184,0.116,84071.0,84068.0,0.1784376]
["bitfinex-derivatives","BTCF0:USTF0",1742243583375,0.07130158,84076.0,84071.0,0.1189565]
["bitfinex-derivatives","BTCF0:USTF0",1742243583577,0.1754776,84072.0,84071.0,0.1189565]
["bitfinex-derivatives","BTCF0:USTF0",1742243583776,0.0594776,84072.0,84071.0,0.1189565]
["bitfinex-derivatives","BTCF0:USTF0",1742243584186,0.00017841,84073.0,84072.0,0.1189551]
["bitfinex-derivatives","BTCF0:USTF0",1742243584380,0.11913211,84073.0,84072.0,0.1189551]
["bitfinex-derivatives","BTCF0:USTF0",1742243585277,0.12013211,84073.0,84072.0,0.1189551]
["bitfinex-derivatives","BTCF0:USTF0",1742243585491,0.15163211,84073.0,84072.0,0.1189551]
["bitfinex-derivatives","BTCF0:USTF0",1742243585781,0.118958,84070.0,84069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742243586178,0.183358,84070.0,84069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742243586380,0.183358,84070.0,84069.0,0.4797594]
["bitfinex-derivatives","BTCF0:USTF0",1742243586884,0.183358,84070.0,84069.0,0.1189594]
["bitfinex-derivatives","BTCF0:USTF0",1742243589387,0.151658,84070.0,84069.0,0.12347928]
["bitfinex-derivatives","BTCF0:USTF0",1742243590185,0.181958,84070.0,84069.0,0.12347928]
["bitfinex-derivatives","BTCF0:USTF0",1742243593989,0.181958,84070.0,84069.0,0.15657928]
["bitfinex-derivatives","BTCF0:USTF0",1742243594390,0.181958,84070.0,84069.0,0.18657928]
["bitfinex-derivatives","BTCF0:USTF0",1742243598089,0.181958,84070.0,84069.0,0.1866316]
["bitfinex-derivatives","BTCF0:USTF0",1742243598389,0.181958,84070.0,84069.0,0.1535316]
["bitfinex-derivatives","BTCF0:USTF0",1742243598785,0.181958,84070.0,84069.0,0.1235316]
["bitfinex-derivatives","BTCF0:USTF0",1742243598984,0.1189636,84066.0,84065.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742243599386,0.1814636,84066.0,84065.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742243599586,0.1814636,84066.0,84065.0,0.119005]
["bitfinex-derivatives","BTCF0:USTF0",1742243599783,0.5422636,84066.0,84065.0,0.119005]
["bitfinex-derivatives","BTCF0:USTF0",1742243599987,0.1814636,84066.0,84065.0,0.119005]
["bitfinex-derivatives","BTCF0:USTF0",1742243600189,0.0625,84066.0,84065.0,0.182305]
["bitfinex-derivatives","BTCF0:USTF0",1742243600502,0.1814636,84066.0,84065.0,0.183265]
["bitfinex-derivatives","BTCF0:USTF0",1742243600680,0.0625,84066.0,84065.0,0.18772975]
["bitfinex-derivatives","BTCF0:USTF0",1742243600881,0.10437249,84072.0,84071.0,0.1189565]
["bitfinex-derivatives","BTCF0:USTF0",1742243601087,0.22332759,84072.0,84071.0,0.1189565]
["bitfinex-derivatives","BTCF0:USTF0",1742243601391,0.28582759,84072.0,84071.0,0.1820565]
["bitfinex-derivatives","BTCF0:USTF0",1742243601587,0.28582759,84072.0,84071.0,0.1189565]
["bitfinex-derivatives","BTCF0:USTF0",1742243601793,0.31712759,84072.0,84071.0,0.1189565]
["bitfinex-derivatives","BTCF0:USTF0",1742243601987,0.1189565,84071.0,84070.0,0.1189565]
["bitfinex-derivatives","BTCF0:USTF0",1742243602391,0.32121982,84071.0,84070.0,0.1189565]
["bitfinex-derivatives","BTCF0:USTF0",1742243603288,0.32121982,84071.0,84065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742243603289,0.0594811,84067.0,84065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742243603489,0.1820636,84066.0,84065.0,0.1199615]
["bitfinex-derivatives","BTCF0:USTF0",1742243603996,0.1820636,84066.0,84065.0,0.1505615]
["bitfinex-derivatives","BTCF0:USTF0",1742243604388,0.1820636,84066.0,84065.0,0.1189615]
["bitfinex-derivatives","BTCF0:USTF0",1742243605583,0.1820636,84066.0,84065.0,0.1199615]
["bitfinex-derivatives","BTCF0:USTF0",1742243605995,0.1820636,84066.0,84065.0,0.1522615]
["bitfinex-derivatives","BTCF0:USTF0",1742243606797,0.1820636,84066.0,84065.0,0.1209615]
["bitfinex-derivatives","BTCF0:USTF0",1742243607985,0.1820636,84066.0,84065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742243608399,0.1820636,84066.0,84065.0,0.120965]
["bitfinex-derivatives","BTCF0:USTF0",1742243609489,0.1820636,84066.0,84065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742243610590,0.1189665,84064.0,84063.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742243610998,0.1843665,84064.0,84063.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742243611297,0.18427324,84064.0,84063.0,0.1190079]
["bitfinex-derivatives","BTCF0:USTF0",1742243611495,0.18427324,84064.0,84063.0,0.1495679]
["bitfinex-derivatives","BTCF0:USTF0",1742243611898,0.18427324,84064.0,84063.0,0.1803679]
["bitfinex-derivatives","BTCF0:USTF0",1742243612097,0.18427324,84064.0,84063.0,0.1823679]
["bitfinex-derivatives","BTCF0:USTF0",1742243612495,0.19608362,84064.0,84063.0,0.1823679]
["bitfinex-derivatives","BTCF0:USTF0",1742243612896,0.19608362,84064.0,84063.0,0.1833679]
["bitfinex-derivatives","BTCF0:USTF0",1742243613091,0.19608362,84064.0,84063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742243613294,0.0594939,84051.0,84048.0,0.0594938]
["bitfinex-derivatives","BTCF0:USTF0",1742243613493,0.1820863,84050.0,84049.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742243613899,0.1820863,84050.0,84049.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742243614505,0.1820863,84050.0,84049.0,0.2419815]
["bitfinex-derivatives","BTCF0:USTF0",1742243614808,0.19409084,84050.0,84049.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742243615506,0.1189877,84049.0,84048.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742243615801,0.1514877,84049.0,84048.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742243615995,0.2147877,84049.0,84048.0,0.1239891]
["bitfinex-derivatives","BTCF0:USTF0",1742243616299,0.2147877,84049.0,84048.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742243616695,0.1169891,84048.0,84047.0,0.12584333]
["bitfinex-derivatives","BTCF0:USTF0",1742243617096,0.1823891,84048.0,84047.0,0.12584333]
["bitfinex-derivatives","BTCF0:USTF0",1742243617295,0.1823891,84048.0,84047.0,0.15654333]
["bitfinex-derivatives","BTCF0:USTF0",1742243617497,0.1823891,84048.0,84047.0,0.18894333]
["bitfinex-derivatives","BTCF0:USTF0",1742243617498,0.1803891,84048.0,84047.0,0.18894333]
["bitfinex-derivatives","BTCF0:USTF0",1742243618102,0.1784823,84050.0,84049.0,0.1189877]
["bitfinex-derivatives","BTCF0:USTF0",1742243618503,0.1784823,84050.0,84049.0,0.1820877]
["bitfinex-derivatives","BTCF0:USTF0",1742243618705,0.1784823,84050.0,84049.0,0.2139877]
["bitfinex-derivatives","BTCF0:USTF0",1742243618894,0.1784823,84050.0,84049.0,0.22750795]
["bitfinex-derivatives","BTCF0:USTF0",1742243620204,0.1784823,84050.0,84049.0,0.22850795]
["bitfinex-derivatives","BTCF0:USTF0",1742243620499,0.2094823,84050.0,84049.0,0.22850795]
["bitfinex-derivatives","BTCF0:USTF0",1742243621498,0.17463679,84051.0,84050.0,0.1189863]
["bitfinex-derivatives","BTCF0:USTF0",1742243621800,0.17463679,84051.0,84050.0,0.2959863]
["bitfinex-derivatives","BTCF0:USTF0",1742243622391,0.17463679,84051.0,84050.0,0.30950655]
["bitfinex-derivatives","BTCF0:USTF0",1742243623693,0.17463679,84051.0,84050.0,0.31050655]
["bitfinex-derivatives","BTCF0:USTF0",1742243624301,0.17463679,84051.0,84050.0,0.2969863]
["bitfinex-derivatives","BTCF0:USTF0",1742243624604,0.00017841,84056.0,84053.0,0.118982]
["bitfinex-derivatives","BTCF0:USTF0",1742243624605,0.1402859,84054.0,84053.0,0.118982]
["bitfinex-derivatives","BTCF0:USTF0",1742243624909,0.1402859,84054.0,84053.0,0.180682]
["bitfinex-derivatives","BTCF0:USTF0",1742243626504,0.1402859,84054.0,84053.0,0.19422283]
["bitfinex-derivatives","BTCF0:USTF0",1742243627806,0.1402859,84054.0,84053.0,0.19865481]
["bitfinex-derivatives","BTCF0:USTF0",1742243628613,0.00017841,84056.0,84055.0,0.1189792]
["bitfinex-derivatives","BTCF0:USTF0",1742243628816,0.00017841,84056.0,84055.0,0.4797792]
["bitfinex-derivatives","BTCF0:USTF0",1742243629001,0.00017841,84056.0,84055.0,0.5414792]
["bitfinex-derivatives","BTCF0:USTF0",1742243629414,0.00017841,84056.0,84055.0,0.55502003]
["bitfinex-derivatives","BTCF0:USTF0",1742243631608,0.1402859,84060.0,84059.0,0.1189735]
["bitfinex-derivatives","BTCF0:USTF0",1742243631813,0.1402859,84060.0,84059.0,0.2349335]
["bitfinex-derivatives","BTCF0:USTF0",1742243632008,0.1402859,84060.0,84059.0,0.3273335]
["bitfinex-derivatives","BTCF0:USTF0",1742243632209,0.1402859,84060.0,84059.0,0.34087433]
["bitfinex-derivatives","BTCF0:USTF0",1742243632415,0.1402859,84060.0,84059.0,0.82538494]
["bitfinex-derivatives","BTCF0:USTF0",1742243632619,1e-08,84060.0,84059.0,0.82538494]
["bitfinex-derivatives","BTCF0:USTF0",1742243632812,1e-08,84061.0,84060.0,0.1189721]
["bitfinex-derivatives","BTCF0:USTF0",1742243633121,1e-08,84061.0,84060.0,0.66608271]
["bitfinex-derivatives","BTCF0:USTF0",1742243633315,1e-08,84061.0,84060.0,0.67962354]
["bitfinex-derivatives","BTCF0:USTF0",1742243634923,1e-08,84061.0,84060.0,0.67965789]
["bitfinex-derivatives","BTCF0:USTF0",1742243637216,0.00017841,84068.0,84067.0,0.1189622]
["bitfinex-derivatives","BTCF0:USTF0",1742243637418,0.00017841,84068.0,84067.0,0.5957222]
["bitfinex-derivatives","BTCF0:USTF0",1742243637616,0.00017841,84068.0,84067.0,0.6579222]
["bitfinex-derivatives","BTCF0:USTF0",1742243637818,0.00017841,84068.0,84067.0,0.67146303]
["bitfinex-derivatives","BTCF0:USTF0",1742243638117,0.00017841,84068.0,84067.0,0.68310478]
["bitfinex-derivatives","BTCF0:USTF0",1742243638714,0.00117841,84068.0,84067.0,0.68310478]
["bitfinex-derivatives","BTCF0:USTF0",1742243639315,0.00317841,84068.0,84067.0,0.68310478]
["bitfinex-derivatives","BTCF0:USTF0",1742243640015,0.12213921,84068.0,84067.0,0.67146303]
["bitfinex-derivatives","BTCF0:USTF0",1742243640623,0.12213921,84068.0,84067.0,0.55550303]
["bitfinex-derivatives","BTCF0:USTF0",1742243640811,0.12213921,84068.0,84067.0,0.60926303]
["bitfinex-derivatives","BTCF0:USTF0",1742243641215,0.15313921,84068.0,84067.0,0.64026303]
["bitfinex-derivatives","BTCF0:USTF0",1742243642010,0.15313921,84068.0,84067.0,0.67276303]
["bitfinex-derivatives","BTCF0:USTF0",1742243642212,0.03417841,84068.0,84067.0,0.67276303]
["bitfinex-derivatives","BTCF0:USTF0",1742243642413,0.03417841,84068.0,84067.0,0.6592222]
["bitfinex-derivatives","BTCF0:USTF0",1742243644623,0.00317841,84068.0,84067.0,0.8492222]
["bitfinex-derivatives","BTCF0:USTF0",1742243644822,0.17463679,84081.0,84071.0,0.0594778]
["bitfinex-derivatives","BTCF0:USTF0",1742243645017,0.0316,84080.0,84079.0,0.1189452]
["bitfinex-derivatives","BTCF0:USTF0",1742243645326,0.0316,84080.0,84079.0,0.5957052]
["bitfinex-derivatives","BTCF0:USTF0",1742243646327,0.0356,84080.0,84079.0,0.5957052]
["bitfinex-derivatives","BTCF0:USTF0",1742243646929,0.0406,84080.0,84079.0,0.5957052]
["bitfinex-derivatives","BTCF0:USTF0",1742243647523,0.009,84080.0,84079.0,0.5957052]
["bitfinex-derivatives","BTCF0:USTF0",1742243647730,0.009,84080.0,84079.0,0.81784733]
["bitfinex-derivatives","BTCF0:USTF0",1742243647929,0.009,84080.0,84079.0,1.05784733]
["bitfinex-derivatives","BTCF0:USTF0",1742243648135,0.0415,84080.0,84079.0,1.05784733]
["bitfinex-derivatives","BTCF0:USTF0",1742243651040,0.0415,84080.0,84079.0,0.94188733]
["bitfinex-derivatives","BTCF0:USTF0",1742243651238,0.0415,84080.0,84079.0,1.05780733]
["bitfinex-derivatives","BTCF0:USTF0",1742243657744,0.0415,84080.0,84079.0,0.84780733]
["bitfinex-derivatives","BTCF0:USTF0",1742243659236,0.0415,84080.0,84079.0,0.87860733]
["bitfinex-derivatives","BTCF0:USTF0",1742243660341,0.0415,84080.0,84079.0,0.88312904]
["bitfinex-derivatives","BTCF0:USTF0",1742243660546,0.0415,84080.0,84079.0,0.87860733]
["bitfinex-derivatives","BTCF0:USTF0",1742243661847,0.0415,84080.0,84079.0,0.76268733]
["bitfinex-derivatives","BTCF0:USTF0",1742243662036,0.0415,84080.0,84079.0,0.88309219]
["bitfinex-derivatives","BTCF0:USTF0",1742243662440,0.0415,84080.0,84079.0,0.87856733]
["bitfinex-derivatives","BTCF0:USTF0",1742243662747,0.0415,84080.0,84079.0,0.88308145]
["bitfinex-derivatives","BTCF0:USTF0",1742243663137,0.0415,84080.0,84079.0,0.87856733]
["bitfinex-derivatives","BTCF0:USTF0",1742243663336,0.0415,84080.0,84079.0,0.88308152]
["bitfinex-derivatives","BTCF0:USTF0",1742243664747,0.0415,84080.0,84079.0,0.91368152]
["bitfinex-derivatives","BTCF0:USTF0",1742243664947,0.0415,84080.0,84079.0,1.01368152]
["bitfinex-derivatives","BTCF0:USTF0",1742243665447,0.1604438,84080.0,84079.0,0.2189452]
["bitfinex-derivatives","BTCF0:USTF0",1742243665944,0.1917438,84080.0,84079.0,0.2189452]
["bitfinex-derivatives","BTCF0:USTF0",1742243666155,0.20348813,84080.0,84079.0,0.2189452]
["bitfinex-derivatives","BTCF0:USTF0",1742243666650,0.0728,84080.0,84079.0,0.2189452]
["bitfinex-derivatives","BTCF0:USTF0",1742243667236,0.0728,84080.0,84079.0,0.2800452]
["bitfinex-derivatives","BTCF0:USTF0",1742243667439,0.0728,84080.0,84079.0,0.29185867]
["bitfinex-derivatives","BTCF0:USTF0",1742243670249,0.0658,84080.0,84079.0,0.29185867]
["bitfinex-derivatives","BTCF0:USTF0",1742243670544,0.0668,84080.0,84079.0,0.29185867]
["bitfinex-derivatives","BTCF0:USTF0",1742243671148,0.0668,84080.0,84079.0,0.58185867]
["bitfinex-derivatives","BTCF0:USTF0",1742243671739,0.0668,84080.0,84079.0,0.58633801]
["bitfinex-derivatives","BTCF0:USTF0",1742243672648,0.0668,84080.0,84079.0,0.59633801]
["bitfinex-derivatives","BTCF0:USTF0",1742243672844,0.0668,84080.0,84079.0,0.63633801]
["bitfinex-derivatives","BTCF0:USTF0",1742243673442,0.0648,84080.0,84079.0,0.63633801]
["bitfinex-derivatives","BTCF0:USTF0",1742243673650,0.0648,84080.0,84079.0,0.36633801]
["bitfinex-derivatives","BTCF0:USTF0",1742243673851,0.0638,84080.0,84079.0,0.36633801]
["bitfinex-derivatives","BTCF0:USTF0",1742243675251,0.0648,84080.0,84079.0,0.72713801]
["bitfinex-derivatives","BTCF0:USTF0",1742243675651,0.0648,84080.0,84079.0,0.69703801]
["bitfinex-derivatives","BTCF0:USTF0",1742243675947,0.0658,84080.0,84079.0,0.81291801]
["bitfinex-derivatives","BTCF0:USTF0",1742243676150,0.0658,84080.0,84079.0,0.84331801]
["bitfinex-derivatives","BTCF0:USTF0",1742243676348,0.0658,84080.0,84079.0,0.87331801]
["bitfinex-derivatives","BTCF0:USTF0",1742243676539,0.0668,84080.0,84079.0,0.87331801]
["bitfinex-derivatives","BTCF0:USTF0",1742243677149,0.0668,84080.0,84079.0,0.71331801]
["bitfinex-derivatives","BTCF0:USTF0",1742243678142,0.0658,84080.0,84079.0,0.71331801]
["bitfinex-derivatives","BTCF0:USTF0",1742243678342,0.0668,84080.0,84079.0,0.71331801]
["bitfinex-derivatives","BTCF0:USTF0",1742243678547,0.0668,84080.0,84079.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742243678548,0.1857438,84080.0,84079.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742243678747,0.0594759,84075.0,84069.0,0.1189588]
["bitfinex-derivatives","BTCF0:USTF0",1742243678948,0.1189551,84072.0,84071.0,0.41097841]
["bitfinex-derivatives","BTCF0:USTF0",1742243679551,0.1494551,84072.0,84071.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1742243681343,0.1514551,84072.0,84071.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1742243681855,0.1189679,84063.0,84062.0,0.00178425]
["bitfinex-derivatives","BTCF0:USTF0",1742243682048,0.4797679,84063.0,84062.0,0.00178425]
["bitfinex-derivatives","BTCF0:USTF0",1742243682454,0.5448679,84063.0,84062.0,0.00178425]
["bitfinex-derivatives","BTCF0:USTF0",1742243682654,0.55695044,84063.0,84062.0,0.12075355]
["bitfinex-derivatives","BTCF0:USTF0",1742243682954,0.55795044,84063.0,84062.0,0.00178425]
["bitfinex-derivatives","BTCF0:USTF0",1742243683144,0.55795044,84063.0,84062.0,0.12075355]
["bitfinex-derivatives","BTCF0:USTF0",1742243686754,0.5458679,84063.0,84062.0,0.12075355]
["bitfinex-derivatives","BTCF0:USTF0",1742243686953,0.1850679,84063.0,84062.0,0.12075355]
["bitfinex-derivatives","BTCF0:USTF0",1742243688252,0.1850679,84063.0,84062.0,0.00178425]
["bitfinex-derivatives","BTCF0:USTF0",1742243688761,0.1850679,84063.0,84062.0,0.12075355]
["bitfinex-derivatives","BTCF0:USTF0",1742243691860,0.1850679,84063.0,84062.0,0.00178425]
["bitfinex-derivatives","BTCF0:USTF0",1742243692353,0.5458679,84063.0,84062.0,0.00178425]
["bitfinex-derivatives","BTCF0:USTF0",1742243695760,0.0594882,84057.0,84055.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742243696062,0.3321578,84056.0,84055.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742243696451,0.1189792,84055.0,84054.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1742243696963,0.1821792,84055.0,84054.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1742243697267,0.18199087,84055.0,84054.0,0.11915901]
["bitfinex-derivatives","BTCF0:USTF0",1742243697656,0.18099087,84055.0,84054.0,0.03287841]
["bitfinex-derivatives","BTCF0:USTF0",1742243697861,0.18099087,84055.0,84054.0,0.00117841]
["bitfinex-derivatives","BTCF0:USTF0",1742243698066,0.54179087,84055.0,84054.0,0.00117841]
["bitfinex-derivatives","BTCF0:USTF0",1742243699168,0.54179087,84055.0,84054.0,0.00317841]
["bitfinex-derivatives","BTCF0:USTF0",1742243700361,0.54179087,84055.0,84054.0,0.15495901]
["bitfinex-derivatives","BTCF0:USTF0",1742243701367,0.54179087,84055.0,84054.0,0.18505901]
["bitfinex-derivatives","BTCF0:USTF0",1742243702369,0.54179087,84055.0,84054.0,0.00317841]
["bitfinex-derivatives","BTCF0:USTF0",1742243702955,0.54179087,84055.0,84048.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742243702956,0.1189877,84049.0,84048.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742243703359,0.3608,84048.0,84020.0,0.08707927]
["bitfinex-derivatives","BTCF0:USTF0",1742243703560,0.3608,84048.0,84004.0,0.00814356]
["bitfinex-derivatives","BTCF0:USTF0",1742243703561,0.3608,84021.0,84004.0,0.00814356]
["bitfinex-derivatives","BTCF0:USTF0",1742243703864,0.3608,84014.0,84013.0,0.1190387]
["bitfinex-derivatives","BTCF0:USTF0",1742243704068,0.2349116,84020.0,84019.0,0.1190302]
["bitfinex-derivatives","BTCF0:USTF0",1742243704257,0.1190316,84018.0,84017.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742243704661,0.1785482,84020.0,84019.0,0.1190302]
["bitfinex-derivatives","BTCF0:USTF0",1742243705267,0.0595166,84020.0,84019.0,0.1190302]
["bitfinex-derivatives","BTCF0:USTF0",1742243705568,0.00017854,84022.0,84021.0,0.1190273]
["bitfinex-derivatives","BTCF0:USTF0",1742243705762,0.00017854,84022.0,84021.0,0.1820273]
["bitfinex-derivatives","BTCF0:USTF0",1742243706657,0.00017854,84022.0,84021.0,0.2720273]
["bitfinex-derivatives","BTCF0:USTF0",1742243706861,0.119012,84035.0,84034.0,0.0595035]
["bitfinex-derivatives","BTCF0:USTF0",1742243707161,0.3608,84036.0,84003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742243707365,0.3608,84036.0,84002.0,0.00824649]
["bitfinex-derivatives","BTCF0:USTF0",1742243707366,0.1190373,84014.0,84013.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742243707564,0.1190373,84014.0,84013.0,0.1505387]
["bitfinex-derivatives","BTCF0:USTF0",1742243708371,0.4798373,84014.0,84013.0,0.1505387]
["bitfinex-derivatives","BTCF0:USTF0",1742243708672,0.4828373,84014.0,84013.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742243708973,0.5146373,84014.0,84013.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742243709169,0.6305573,84014.0,84013.0,0.1505387]
["bitfinex-derivatives","BTCF0:USTF0",1742243709370,0.47972,84014.0,84013.0,0.1505387]
["bitfinex-derivatives","BTCF0:USTF0",1742243709674,0.003,84014.0,84013.0,0.3705387]
["bitfinex-derivatives","BTCF0:USTF0",1742243710065,0.3608,84021.0,84020.0,0.1190288]
["bitfinex-derivatives","BTCF0:USTF0",1742243710259,0.3608,84021.0,84020.0,0.2349488]
["bitfinex-derivatives","BTCF0:USTF0",1742243710675,0.500617,84021.0,84020.0,0.2349488]
["bitfinex-derivatives","BTCF0:USTF0",1742243710870,0.500617,84021.0,84020.0,0.2998488]
["bitfinex-derivatives","BTCF0:USTF0",1742243711065,0.139817,84021.0,84020.0,0.2998488]
["bitfinex-derivatives","BTCF0:USTF0",1742243711769,0.144817,84021.0,84020.0,0.2998488]
["bitfinex-derivatives","BTCF0:USTF0",1742243712875,0.2638443,84021.0,84020.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742243713075,0.2638443,84021.0,84020.0,0.1839288]
["bitfinex-derivatives","BTCF0:USTF0",1742243714478,0.1240273,84021.0,84020.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742243714668,0.1866273,84021.0,84020.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742243715784,0.1190472,84007.0,84006.0,0.27439635]
["bitfinex-derivatives","BTCF0:USTF0",1742243715968,0.4798472,84007.0,84006.0,0.30559635]
["bitfinex-derivatives","BTCF0:USTF0",1742243716677,0.3608,84007.0,84006.0,0.51559635]
["bitfinex-derivatives","BTCF0:USTF0",1742243716972,0.0595217,84010.0,84009.0,0.1190443]
["bitfinex-derivatives","BTCF0:USTF0",1742243718970,0.0595217,84010.0,84009.0,0.1823443]
["bitfinex-derivatives","BTCF0:USTF0",1742243722876,0.3608,84014.0,84013.0,0.1190387]
["bitfinex-derivatives","BTCF0:USTF0",1742243723079,0.3608,84021.0,84020.0,0.1190288]
["bitfinex-derivatives","BTCF0:USTF0",1742243723283,0.4798273,84021.0,84020.0,0.2166288]
["bitfinex-derivatives","BTCF0:USTF0",1742243723778,0.4798273,84021.0,84020.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1742243723974,0.4798273,84021.0,84020.0,0.2166288]
["bitfinex-derivatives","BTCF0:USTF0",1742243724371,0.4818273,84021.0,84020.0,0.2166288]
["bitfinex-derivatives","BTCF0:USTF0",1742243724567,0.4818273,84021.0,84020.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1742243724974,0.4848273,84021.0,84020.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1742243726484,0.4848273,84021.0,84020.0,0.23023858]
["bitfinex-derivatives","BTCF0:USTF0",1742243732974,0.5179273,84021.0,84020.0,0.23023858]
["bitfinex-derivatives","BTCF0:USTF0",1742243733878,0.4848273,84021.0,84020.0,0.23023858]
["bitfinex-derivatives","BTCF0:USTF0",1742243734683,0.5179273,84021.0,84020.0,0.23023858]
["bitfinex-derivatives","BTCF0:USTF0",1742243736389,0.5485273,84021.0,84020.0,0.23023858]
["bitfinex-derivatives","BTCF0:USTF0",1742243737178,0.4848273,84021.0,84020.0,0.23023858]
["bitfinex-derivatives","BTCF0:USTF0",1742243737382,0.54270072,84021.0,84020.0,0.23023858]
["bitfinex-derivatives","BTCF0:USTF0",1742243737895,0.57450072,84021.0,84020.0,0.23023858]
["bitfinex-derivatives","BTCF0:USTF0",1742243739489,0.54270072,84021.0,84020.0,0.23023858]
["bitfinex-derivatives","BTCF0:USTF0",1742243741995,0.57510072,84021.0,84020.0,0.23023858]
["bitfinex-derivatives","BTCF0:USTF0",1742243744692,0.0595172,84016.0,83992.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742243744889,0.1190472,84007.0,84001.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742243745083,0.2349672,84007.0,84001.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742243745284,0.34301752,84007.0,83993.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742243745485,0.1190557,84001.0,83994.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742243745681,0.1190557,84001.0,83983.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742243745682,0.1190741,83988.0,83983.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742243745893,0.4798741,83988.0,83982.0,0.42369386]
["bitfinex-derivatives","BTCF0:USTF0",1742243746094,0.119094,83974.0,83973.0,0.46257014]
["bitfinex-derivatives","BTCF0:USTF0",1742243746288,0.119094,83974.0,83973.0,0.61286494]
["bitfinex-derivatives","BTCF0:USTF0",1742243746486,0.119094,83974.0,83973.0,0.49377014]
["bitfinex-derivatives","BTCF0:USTF0",1742243746688,0.119094,83974.0,83973.0,0.61286554]
["bitfinex-derivatives","BTCF0:USTF0",1742243746888,0.118094,83974.0,83973.0,0.64446554]
["bitfinex-derivatives","BTCF0:USTF0",1742243747093,0.478894,83974.0,83973.0,0.46257014]
["bitfinex-derivatives","BTCF0:USTF0",1742243747290,0.1191025,83968.0,83967.0,0.56725328]
["bitfinex-derivatives","BTCF0:USTF0",1742243747491,0.2363025,83968.0,83967.0,0.56725328]
["bitfinex-derivatives","BTCF0:USTF0",1742243747694,0.2363025,83968.0,83967.0,0.68635718]
["bitfinex-derivatives","BTCF0:USTF0",1742243747996,0.2365025,83968.0,83967.0,0.68635718]
["bitfinex-derivatives","BTCF0:USTF0",1742243748391,0.2687025,83968.0,83967.0,0.68635718]
["bitfinex-derivatives","BTCF0:USTF0",1742243748702,0.2687025,83968.0,83967.0,0.75015718]
["bitfinex-derivatives","BTCF0:USTF0",1742243749197,0.1191025,83968.0,83967.0,0.68635718]
["bitfinex-derivatives","BTCF0:USTF0",1742243749397,0.1523025,83968.0,83967.0,0.56725328]
["bitfinex-derivatives","BTCF0:USTF0",1742243749600,0.1191096,83963.0,83962.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742243749794,0.1191138,83960.0,83959.0,0.1515138]
["bitfinex-derivatives","BTCF0:USTF0",1742243751096,0.1191138,83960.0,83959.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742243752399,0.1191408,83942.0,83941.0,0.1191331]
["bitfinex-derivatives","BTCF0:USTF0",1742243752892,0.032,83942.0,83941.0,0.1191331]
["bitfinex-derivatives","BTCF0:USTF0",1742243753092,0.47996,83944.0,83942.0,0.1191394]
["bitfinex-derivatives","BTCF0:USTF0",1742243753291,0.00017865,83950.0,83949.0,0.1191294]
["bitfinex-derivatives","BTCF0:USTF0",1742243753490,0.11930665,83950.0,83949.0,0.1191294]
["bitfinex-derivatives","BTCF0:USTF0",1742243753689,0.15190665,83950.0,83949.0,0.1191294]
["bitfinex-derivatives","BTCF0:USTF0",1742243754100,0.18400665,83950.0,83949.0,0.1191294]
["bitfinex-derivatives","BTCF0:USTF0",1742243755306,0.15190665,83950.0,83949.0,0.1191294]
["bitfinex-derivatives","BTCF0:USTF0",1742243755501,0.11930665,83950.0,83949.0,0.1191294]
["bitfinex-derivatives","BTCF0:USTF0",1742243756101,0.15150665,83950.0,83949.0,0.1191294]
["bitfinex-derivatives","BTCF0:USTF0",1742243756302,0.1191308,83948.0,83947.0,0.1226658]
["bitfinex-derivatives","BTCF0:USTF0",1742243757995,0.1191308,83948.0,83947.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742243758198,0.1191308,83948.0,83947.0,0.1822323]
["bitfinex-derivatives","BTCF0:USTF0",1742243761109,0.1191322,83948.0,83947.0,0.1191323]
["bitfinex-derivatives","BTCF0:USTF0",1742243761706,0.0595661,83948.0,83947.0,0.1191323]
["bitfinex-derivatives","BTCF0:USTF0",1742243762409,0.00017865,83950.0,83949.0,0.1191294]
["bitfinex-derivatives","BTCF0:USTF0",1742243763508,0.00017865,83950.0,83947.0,0.11008781]
["bitfinex-derivatives","BTCF0:USTF0",1742243763704,0.00017865,83950.0,83949.0,0.1191294]
["bitfinex-derivatives","BTCF0:USTF0",1742243764306,0.3608,83963.0,83959.0,0.0595569]
["bitfinex-derivatives","BTCF0:USTF0",1742243764307,0.1191142,83960.0,83959.0,0.0595569]
["bitfinex-derivatives","BTCF0:USTF0",1742243764514,0.1191142,83960.0,83959.0,0.1226569]
["bitfinex-derivatives","BTCF0:USTF0",1742243765110,0.3608,83963.0,83961.0,0.119111]
["bitfinex-derivatives","BTCF0:USTF0",1742243765308,0.3608,83963.0,83962.0,0.182211]
["bitfinex-derivatives","BTCF0:USTF0",1742243766206,0.4799096,83963.0,83962.0,0.182211]
["bitfinex-derivatives","BTCF0:USTF0",1742243766804,0.4819096,83963.0,83962.0,0.182211]
["bitfinex-derivatives","BTCF0:USTF0",1742243767309,0.5171096,83963.0,83962.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742243768010,0.5181096,83963.0,83962.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742243768514,0.5181096,83963.0,83962.0,0.07496697]
["bitfinex-derivatives","BTCF0:USTF0",1742243768714,0.5181096,83963.0,83962.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742243769018,0.5191096,83963.0,83962.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742243769509,0.5191096,83963.0,83962.0,0.182211]
["bitfinex-derivatives","BTCF0:USTF0",1742243769909,0.5191096,83963.0,83962.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742243770915,0.5191096,83963.0,83962.0,0.182211]
["bitfinex-derivatives","BTCF0:USTF0",1742243771116,0.007,83963.0,83962.0,0.763011]
["bitfinex-derivatives","BTCF0:USTF0",1742243771412,0.00017865,83970.0,83969.0,0.119101]
["bitfinex-derivatives","BTCF0:USTF0",1742243771616,0.00017865,83970.0,83969.0,0.236221]
["bitfinex-derivatives","BTCF0:USTF0",1742243771803,0.00017865,83970.0,83969.0,0.299721]
["bitfinex-derivatives","BTCF0:USTF0",1742243772317,0.00017865,83970.0,83969.0,0.3135797]
["bitfinex-derivatives","BTCF0:USTF0",1742243772816,0.00517865,83970.0,83969.0,0.3135797]
["bitfinex-derivatives","BTCF0:USTF0",1742243773014,0.02674341,83970.0,83969.0,0.3135797]
["bitfinex-derivatives","BTCF0:USTF0",1742243773408,0.02774341,83970.0,83969.0,0.3135797]
["bitfinex-derivatives","BTCF0:USTF0",1742243773608,0.02474341,83970.0,83969.0,0.3135797]
["bitfinex-derivatives","BTCF0:USTF0",1742243774019,0.02574341,83970.0,83969.0,0.3135797]
["bitfinex-derivatives","BTCF0:USTF0",1742243775411,0.02574341,83970.0,83969.0,0.5135797]
["bitfinex-derivatives","BTCF0:USTF0",1742243775606,0.10450416,83975.0,83974.0,0.119094]
["bitfinex-derivatives","BTCF0:USTF0",1742243775813,0.13972929,83980.0,83977.0,0.0595448]
["bitfinex-derivatives","BTCF0:USTF0",1742243776017,0.20959394,83996.0,83987.0,0.1190755]
["bitfinex-derivatives","BTCF0:USTF0",1742243776222,0.20959394,83996.0,83987.0,0.7868355]
["bitfinex-derivatives","BTCF0:USTF0",1742243776423,0.20959394,83996.0,83995.0,0.1190642]
["bitfinex-derivatives","BTCF0:USTF0",1742243776715,0.20959394,83996.0,83995.0,0.3090642]
["bitfinex-derivatives","BTCF0:USTF0",1742243776920,0.28282951,84003.0,83997.0,0.0595303]
["bitfinex-derivatives","BTCF0:USTF0",1742243777111,0.28282951,84003.0,84002.0,0.1190543]
["bitfinex-derivatives","BTCF0:USTF0",1742243777319,0.40188231,84003.0,84002.0,0.1190543]
["bitfinex-derivatives","BTCF0:USTF0",1742243777613,0.40188231,84003.0,84002.0,0.132913]
["bitfinex-derivatives","BTCF0:USTF0",1742243778011,0.40188231,84003.0,84002.0,0.197813]
["bitfinex-derivatives","BTCF0:USTF0",1742243778211,0.40188231,84003.0,84002.0,0.1839543]
["bitfinex-derivatives","BTCF0:USTF0",1742243779016,0.40688231,84003.0,84002.0,0.1839543]
["bitfinex-derivatives","BTCF0:USTF0",1742243779821,0.41288231,84003.0,84002.0,0.1839543]
["bitfinex-derivatives","BTCF0:USTF0",1742243780124,0.40788231,84003.0,84002.0,0.1839543]
["bitfinex-derivatives","BTCF0:USTF0",1742243780418,0.41088231,84003.0,84002.0,0.1839543]
["bitfinex-derivatives","BTCF0:USTF0",1742243780616,0.40888231,84003.0,84002.0,0.1839543]
["bitfinex-derivatives","BTCF0:USTF0",1742243781612,0.44168231,84003.0,84002.0,0.1839543]
["bitfinex-derivatives","BTCF0:USTF0",1742243781813,0.43868231,84003.0,84002.0,0.1839543]
["bitfinex-derivatives","BTCF0:USTF0",1742243782121,0.1588528,84003.0,84002.0,0.1839543]
["bitfinex-derivatives","BTCF0:USTF0",1742243782807,0.007,84003.0,84002.0,0.1839543]
["bitfinex-derivatives","BTCF0:USTF0",1742243783015,0.007,84003.0,84002.0,0.3006343]
["bitfinex-derivatives","BTCF0:USTF0",1742243783215,0.00017865,84004.0,84003.0,0.1190528]
["bitfinex-derivatives","BTCF0:USTF0",1742243783415,0.00017865,84004.0,84003.0,0.1820528]
["bitfinex-derivatives","BTCF0:USTF0",1742243784423,0.11923015,84004.0,84003.0,0.1820528]
["bitfinex-derivatives","BTCF0:USTF0",1742243784624,0.00217865,84004.0,84003.0,0.1820528]
["bitfinex-derivatives","BTCF0:USTF0",1742243785018,0.12123005,84004.0,84003.0,0.1820528]
["bitfinex-derivatives","BTCF0:USTF0",1742243786023,0.12123005,84004.0,83997.0,0.0595303]
["bitfinex-derivatives","BTCF0:USTF0",1742243786024,0.57969865,84004.0,83987.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1742243786224,0.1190854,83980.0,83979.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742243786417,0.119094,83974.0,83973.0,0.0595472]
["bitfinex-derivatives","BTCF0:USTF0",1742243786926,0.182094,83974.0,83973.0,0.0595472]
["bitfinex-derivatives","BTCF0:USTF0",1742243787425,0.182094,83974.0,83973.0,0.1227472]
["bitfinex-derivatives","BTCF0:USTF0",1742243787922,0.3608,83979.0,83978.0,0.1190883]
["bitfinex-derivatives","BTCF0:USTF0",1742243788323,0.3608,83979.0,83978.0,0.2999483]
["bitfinex-derivatives","BTCF0:USTF0",1742243789029,0.3608,83979.0,83978.0,0.3316483]
["bitfinex-derivatives","BTCF0:USTF0",1742243789224,0.00017865,83982.0,83981.0,0.119084]
["bitfinex-derivatives","BTCF0:USTF0",1742243789618,0.00017865,83982.0,83981.0,0.151684]
["bitfinex-derivatives","BTCF0:USTF0",1742243789926,0.00017865,83982.0,83981.0,0.182984]
["bitfinex-derivatives","BTCF0:USTF0",1742243790823,0.00117865,83982.0,83981.0,0.182984]
["bitfinex-derivatives","BTCF0:USTF0",1742243791932,0.00217865,83982.0,83981.0,0.182984]
["bitfinex-derivatives","BTCF0:USTF0",1742243792134,0.00217865,83982.0,83981.0,0.392984]
["bitfinex-derivatives","BTCF0:USTF0",1742243792339,0.00117865,83982.0,83981.0,0.392984]
["bitfinex-derivatives","BTCF0:USTF0",1742243792931,0.0324,83997.0,83996.0,0.1190628]
["bitfinex-derivatives","BTCF0:USTF0",1742243793137,0.0324,83998.0,83997.0,0.1190613]
["bitfinex-derivatives","BTCF0:USTF0",1742243793338,0.0324,83998.0,83997.0,0.1495613]
["bitfinex-derivatives","BTCF0:USTF0",1742243793525,0.0324,83998.0,83997.0,0.1800613]
["bitfinex-derivatives","BTCF0:USTF0",1742243794236,0.0595275,84002.0,84001.0,0.1190557]
["bitfinex-derivatives","BTCF0:USTF0",1742243794536,0.44819408,84003.0,84002.0,0.1190543]
["bitfinex-derivatives","BTCF0:USTF0",1742243795033,0.50839408,84003.0,84002.0,0.1190543]
["bitfinex-derivatives","BTCF0:USTF0",1742243795940,0.51339408,84003.0,84002.0,0.1190543]
["bitfinex-derivatives","BTCF0:USTF0",1742243796337,0.51439408,84003.0,84002.0,0.1190543]
["bitfinex-derivatives","BTCF0:USTF0",1742243796541,0.1785849,84001.0,84000.0,0.1190557]
["bitfinex-derivatives","BTCF0:USTF0",1742243796731,0.1785849,84001.0,83996.0,0.0595312]
["bitfinex-derivatives","BTCF0:USTF0",1742243796732,0.1785956,83996.0,83995.0,0.1190634]
["bitfinex-derivatives","BTCF0:USTF0",1742243796928,0.1785956,83996.0,83994.0,0.0595727]
["bitfinex-derivatives","BTCF0:USTF0",1742243796929,0.1190642,83995.0,83994.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742243797135,0.1810642,83995.0,83994.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742243797440,0.1786062,83992.0,83989.0,0.23832005]
["bitfinex-derivatives","BTCF0:USTF0",1742243797639,0.1190713,83990.0,83989.0,0.23832005]
["bitfinex-derivatives","BTCF0:USTF0",1742243798031,0.1810713,83990.0,83989.0,0.23832005]
["bitfinex-derivatives","BTCF0:USTF0",1742243798236,0.1810713,83990.0,83989.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1742243798530,0.1810713,83990.0,83989.0,0.11925135]
["bitfinex-derivatives","BTCF0:USTF0",1742243798735,0.19287944,83990.0,83989.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1742243798939,0.1190769,83986.0,83985.0,0.00178594]
["bitfinex-derivatives","BTCF0:USTF0",1742243799142,0.1190769,83986.0,83981.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742243799143,0.1190826,83982.0,83981.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742243799544,0.1820826,83982.0,83981.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742243800137,0.119084,83981.0,83980.0,0.1190852]
["bitfinex-derivatives","BTCF0:USTF0",1742243800340,0.152084,83981.0,83980.0,0.1190852]
["bitfinex-derivatives","BTCF0:USTF0",1742243800538,0.214984,83981.0,83980.0,0.1190852]
["bitfinex-derivatives","BTCF0:USTF0",1742243801842,0.0959,83981.0,83980.0,0.1190852]
["bitfinex-derivatives","BTCF0:USTF0",1742243802044,0.181984,83981.0,83980.0,0.1190852]
["bitfinex-derivatives","BTCF0:USTF0",1742243802244,0.185984,83981.0,83980.0,0.1190852]
["bitfinex-derivatives","BTCF0:USTF0",1742243802448,0.187984,83981.0,83980.0,0.1190852]
["bitfinex-derivatives","BTCF0:USTF0",1742243802746,0.002,83981.0,83980.0,0.1190852]
["bitfinex-derivatives","BTCF0:USTF0",1742243802946,0.005,83981.0,83980.0,0.2359252]
["bitfinex-derivatives","BTCF0:USTF0",1742243803745,0.06290217,83981.0,83980.0,0.2359252]
["bitfinex-derivatives","BTCF0:USTF0",1742243804451,0.06190217,83981.0,83980.0,0.2659252]
["bitfinex-derivatives","BTCF0:USTF0",1742243805542,0.05990217,83981.0,83980.0,0.2659252]
["bitfinex-derivatives","BTCF0:USTF0",1742243805743,0.06190217,83981.0,83980.0,0.2659252]
["bitfinex-derivatives","BTCF0:USTF0",1742243806448,0.00017865,83989.0,83988.0,0.1190741]
["bitfinex-derivatives","BTCF0:USTF0",1742243806752,0.00017865,83989.0,83988.0,0.2996341]
["bitfinex-derivatives","BTCF0:USTF0",1742243807054,0.11925135,83989.0,83988.0,0.2996341]
["bitfinex-derivatives","BTCF0:USTF0",1742243807652,0.18255135,83989.0,83988.0,0.2996341]
["bitfinex-derivatives","BTCF0:USTF0",1742243808555,0.18655135,83989.0,83988.0,0.2996341]
["bitfinex-derivatives","BTCF0:USTF0",1742243809238,0.18755135,83989.0,83988.0,0.2996341]
["bitfinex-derivatives","BTCF0:USTF0",1742243809443,0.18755135,83989.0,83988.0,0.3322341]
["bitfinex-derivatives","BTCF0:USTF0",1742243809637,0.06847865,83989.0,83988.0,0.3322341]
["bitfinex-derivatives","BTCF0:USTF0",1742243809845,0.03787865,83989.0,83988.0,0.3322341]
["bitfinex-derivatives","BTCF0:USTF0",1742243810142,0.00417865,83989.0,83988.0,0.3322341]
["bitfinex-derivatives","BTCF0:USTF0",1742243811247,0.03657865,83989.0,83988.0,0.3322341]
["bitfinex-derivatives","BTCF0:USTF0",1742243811853,0.06817865,83989.0,83988.0,0.3322341]
["bitfinex-derivatives","BTCF0:USTF0",1742243815051,0.03657865,83989.0,83988.0,0.3322341]
["bitfinex-derivatives","BTCF0:USTF0",1742243815555,0.03657865,83989.0,83988.0,0.2154741]
["bitfinex-derivatives","BTCF0:USTF0",1742243818146,0.06937865,83989.0,83988.0,0.2154741]
["bitfinex-derivatives","BTCF0:USTF0",1742243819061,0.18845135,83989.0,83988.0,0.2154741]
["bitfinex-derivatives","BTCF0:USTF0",1742243819248,0.1190784,83985.0,83984.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742243819647,0.1820784,83985.0,83984.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742243819848,0.1820784,83985.0,83984.0,0.1191198]
["bitfinex-derivatives","BTCF0:USTF0",1742243820646,0.1820784,83985.0,83984.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742243821054,0.119084,83981.0,83979.0,0.1190859]
["bitfinex-derivatives","BTCF0:USTF0",1742243821250,0.5457854,83980.0,83976.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742243821449,0.1190911,83976.0,83975.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742243821651,0.1190897,83977.0,83968.0,0.0595508]
["bitfinex-derivatives","BTCF0:USTF0",1742243821652,0.119094,83974.0,83968.0,0.0595508]
["bitfinex-derivatives","BTCF0:USTF0",1742243821850,0.119094,83974.0,83972.0,0.1190955]
["bitfinex-derivatives","BTCF0:USTF0",1742243822059,0.184994,83974.0,83972.0,0.2381914]
["bitfinex-derivatives","BTCF0:USTF0",1742243822245,0.184994,83974.0,83972.0,0.1190955]
["bitfinex-derivatives","BTCF0:USTF0",1742243822446,0.184994,83974.0,83972.0,0.1190954]
["bitfinex-derivatives","BTCF0:USTF0",1742243822656,0.184994,83974.0,83971.0,0.1190981]
["bitfinex-derivatives","BTCF0:USTF0",1742243822858,0.184994,83974.0,83970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742243823253,0.1190982,83971.0,83970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742243823446,0.1191067,83965.0,83964.0,0.0927538]
["bitfinex-derivatives","BTCF0:USTF0",1742243823650,0.1191081,83964.0,83963.0,0.03198629]
["bitfinex-derivatives","BTCF0:USTF0",1742243823851,0.5453081,83964.0,83963.0,0.00178629]
["bitfinex-derivatives","BTCF0:USTF0",1742243824454,0.6617081,83964.0,83963.0,0.00178629]
["bitfinex-derivatives","BTCF0:USTF0",1742243825548,0.6617081,83964.0,83963.0,0.00378629]
["bitfinex-derivatives","BTCF0:USTF0",1742243826064,0.1786721,83960.0,83959.0,0.1191146]
["bitfinex-derivatives","BTCF0:USTF0",1742243827160,0.1191167,83958.0,83957.0,0.1191572]
["bitfinex-derivatives","BTCF0:USTF0",1742243827565,0.1828167,83958.0,83957.0,0.1191572]
["bitfinex-derivatives","BTCF0:USTF0",1742243827955,0.1788167,83958.0,83957.0,0.1191572]
["bitfinex-derivatives","BTCF0:USTF0",1742243828260,0.1788167,83958.0,83957.0,0.1191172]
["bitfinex-derivatives","BTCF0:USTF0",1742243828459,0.1758167,83958.0,83957.0,0.1191172]
["bitfinex-derivatives","BTCF0:USTF0",1742243829167,0.2920967,83958.0,83957.0,0.1191172]
["bitfinex-derivatives","BTCF0:USTF0",1742243829353,0.2920967,83958.0,83957.0,0.1231172]
["bitfinex-derivatives","BTCF0:USTF0",1742243829760,0.2920967,83958.0,83957.0,0.1271172]
["bitfinex-derivatives","BTCF0:USTF0",1742243831256,0.0595639,83951.0,83942.0,0.0595692]
["bitfinex-derivatives","BTCF0:USTF0",1742243831453,0.1191308,83948.0,83947.0,0.1518308]
["bitfinex-derivatives","BTCF0:USTF0",1742243831856,0.1838308,83948.0,83947.0,0.1518308]
["bitfinex-derivatives","BTCF0:USTF0",1742243833459,0.1838308,83948.0,83947.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742243833661,0.2752969,83948.0,83945.0,0.0595668]
["bitfinex-derivatives","BTCF0:USTF0",1742243833864,0.2157322,83948.0,83947.0,0.1191323]
["bitfinex-derivatives","BTCF0:USTF0",1742243834164,0.2157322,83948.0,83947.0,0.1221323]
["bitfinex-derivatives","BTCF0:USTF0",1742243834766,0.2157322,83948.0,83947.0,0.1191323]
["bitfinex-derivatives","BTCF0:USTF0",1742243835468,0.1191337,83946.0,83945.0,0.0635668]
["bitfinex-derivatives","BTCF0:USTF0",1742243835657,0.0595661,83947.0,83943.0,0.1492375]
["bitfinex-derivatives","BTCF0:USTF0",1742243835658,0.1191365,83944.0,83943.0,0.1492375]
["bitfinex-derivatives","BTCF0:USTF0",1742243835857,0.2352165,83944.0,83943.0,0.1492375]
["bitfinex-derivatives","BTCF0:USTF0",1742243836062,0.2995165,83944.0,83943.0,0.1492375]
["bitfinex-derivatives","BTCF0:USTF0",1742243836267,0.2995165,83944.0,83943.0,0.1794375]
["bitfinex-derivatives","BTCF0:USTF0",1742243836468,0.31125351,83944.0,83943.0,0.1794375]
["bitfinex-derivatives","BTCF0:USTF0",1742243836860,0.2995165,83944.0,83943.0,0.1794375]
["bitfinex-derivatives","BTCF0:USTF0",1742243837260,0.2955165,83944.0,83943.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1742243837459,0.1191436,83939.0,83938.0,0.00178683]
["bitfinex-derivatives","BTCF0:USTF0",1742243837770,0.4799436,83939.0,83938.0,0.00178683]
["bitfinex-derivatives","BTCF0:USTF0",1742243838068,0.5378436,83939.0,83938.0,0.00178683]
["bitfinex-derivatives","BTCF0:USTF0",1742243838462,0.5378436,83939.0,83938.0,0.03268683]
["bitfinex-derivatives","BTCF0:USTF0",1742243838861,0.54993646,83939.0,83938.0,0.15183183]
["bitfinex-derivatives","BTCF0:USTF0",1742243839060,0.66625646,83939.0,83938.0,0.15183183]
["bitfinex-derivatives","BTCF0:USTF0",1742243839968,0.51913646,83939.0,83938.0,0.15183183]
["bitfinex-derivatives","BTCF0:USTF0",1742243840560,0.51913646,83939.0,83938.0,0.18363183]
["bitfinex-derivatives","BTCF0:USTF0",1742243841668,0.54983646,83939.0,83938.0,0.18363183]
["bitfinex-derivatives","BTCF0:USTF0",1742243847164,0.3608,83939.0,83938.0,0.18363183]
["bitfinex-derivatives","BTCF0:USTF0",1742243847864,0.4799436,83939.0,83938.0,0.18363183]
["bitfinex-derivatives","BTCF0:USTF0",1742243848668,0.0619,83945.0,83938.0,0.06448683]
["bitfinex-derivatives","BTCF0:USTF0",1742243848864,0.17578809,83952.0,83938.0,0.29448683]
["bitfinex-derivatives","BTCF0:USTF0",1742243849066,0.17578809,83952.0,83951.0,0.1191266]
["bitfinex-derivatives","BTCF0:USTF0",1742243849466,0.29491329,83952.0,83951.0,0.2181266]
["bitfinex-derivatives","BTCF0:USTF0",1742243849665,0.65571329,83952.0,83951.0,0.2181266]
["bitfinex-derivatives","BTCF0:USTF0",1742243850067,0.65571329,83952.0,83951.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1742243850268,0.71931329,83952.0,83951.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1742243850467,0.71931329,83952.0,83951.0,0.2181266]
["bitfinex-derivatives","BTCF0:USTF0",1742243851366,0.72331329,83952.0,83951.0,0.2181266]
["bitfinex-derivatives","BTCF0:USTF0",1742243851972,0.72631329,83952.0,83951.0,0.2181266]
["bitfinex-derivatives","BTCF0:USTF0",1742243852377,0.60845043,83952.0,83951.0,0.2181266]
["bitfinex-derivatives","BTCF0:USTF0",1742243853474,0.60845043,83952.0,83951.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1742243853779,0.60845043,83952.0,83951.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742243854466,0.60845043,83952.0,83951.0,0.1849266]
["bitfinex-derivatives","BTCF0:USTF0",1742243856772,0.45882523,83952.0,83951.0,0.1849266]
["bitfinex-derivatives","BTCF0:USTF0",1742243856981,0.54485043,83952.0,83951.0,0.1849266]
["bitfinex-derivatives","BTCF0:USTF0",1742243857582,0.57735043,83952.0,83951.0,0.1849266]
["bitfinex-derivatives","BTCF0:USTF0",1742243858881,0.45822523,83952.0,83951.0,0.1849266]
["bitfinex-derivatives","BTCF0:USTF0",1742243859368,0.42572523,83952.0,83951.0,0.1849266]
["bitfinex-derivatives","BTCF0:USTF0",1742243861279,0.54485043,83952.0,83951.0,0.1849266]
["bitfinex-derivatives","BTCF0:USTF0",1742243861785,0.42572523,83952.0,83951.0,0.1849266]
["bitfinex-derivatives","BTCF0:USTF0",1742243862677,0.54485043,83952.0,83951.0,0.1849266]
["bitfinex-derivatives","BTCF0:USTF0",1742243863482,0.42572523,83952.0,83951.0,0.1849266]
["bitfinex-derivatives","BTCF0:USTF0",1742243864885,0.42572523,83952.0,83951.0,0.6249266]
["bitfinex-derivatives","BTCF0:USTF0",1742243866483,0.00017865,83955.0,83951.0,1.0766]
["bitfinex-derivatives","BTCF0:USTF0",1742243866787,0.24509891,83963.0,83951.0,1.0766]
["bitfinex-derivatives","BTCF0:USTF0",1742243866788,0.24509891,83963.0,83962.0,0.119111]
["bitfinex-derivatives","BTCF0:USTF0",1742243867088,0.24509891,83963.0,83962.0,0.516311]
["bitfinex-derivatives","BTCF0:USTF0",1742243867283,0.21081483,83964.0,83963.0,0.1191096]
["bitfinex-derivatives","BTCF0:USTF0",1742243867586,0.21081483,83964.0,83963.0,0.4531096]
["bitfinex-derivatives","BTCF0:USTF0",1742243868889,0.21981483,83964.0,83963.0,0.4531096]
["bitfinex-derivatives","BTCF0:USTF0",1742243869083,0.21981483,83964.0,83963.0,0.4731096]
["bitfinex-derivatives","BTCF0:USTF0",1742243869679,0.21981483,83964.0,83963.0,0.48480405]
["bitfinex-derivatives","BTCF0:USTF0",1742243869982,0.21981483,83964.0,83963.0,0.4936869]
["bitfinex-derivatives","BTCF0:USTF0",1742243870189,0.21981483,83964.0,83963.0,0.5036869]
["bitfinex-derivatives","BTCF0:USTF0",1742243871172,0.009,83964.0,83963.0,0.5036869]
["bitfinex-derivatives","BTCF0:USTF0",1742243871374,0.14040326,83970.0,83969.0,0.119101]
["bitfinex-derivatives","BTCF0:USTF0",1742243871574,0.14040326,83970.0,83969.0,0.236221]
["bitfinex-derivatives","BTCF0:USTF0",1742243871784,0.14040326,83970.0,83969.0,0.300021]
["bitfinex-derivatives","BTCF0:USTF0",1742243872975,0.14040326,83970.0,83969.0,0.310021]
["bitfinex-derivatives","BTCF0:USTF0",1742243873475,0.14040326,83970.0,83969.0,0.182901]
["bitfinex-derivatives","BTCF0:USTF0",1742243873690,0.14040326,83970.0,83969.0,0.300141]
["bitfinex-derivatives","BTCF0:USTF0",1742243874282,0.21130326,83970.0,83969.0,0.300141]
["bitfinex-derivatives","BTCF0:USTF0",1742243874484,0.33040286,83970.0,83969.0,0.300141]
["bitfinex-derivatives","BTCF0:USTF0",1742243874689,0.21130326,83970.0,83969.0,0.300141]
["bitfinex-derivatives","BTCF0:USTF0",1742243875180,0.0709,83970.0,83969.0,0.300141]
["bitfinex-derivatives","BTCF0:USTF0",1742243875982,0.1899996,83970.0,83969.0,0.300141]
["bitfinex-derivatives","BTCF0:USTF0",1742243876188,0.5507996,83970.0,83969.0,0.300141]
["bitfinex-derivatives","BTCF0:USTF0",1742243876585,0.4317,83970.0,83969.0,0.300141]
["bitfinex-derivatives","BTCF0:USTF0",1742243876890,0.5507996,83970.0,83969.0,0.269941]
["bitfinex-derivatives","BTCF0:USTF0",1742243877383,0.5507996,83970.0,83969.0,0.300041]
["bitfinex-derivatives","BTCF0:USTF0",1742243878385,0.56257379,83970.0,83969.0,0.300041]
["bitfinex-derivatives","BTCF0:USTF0",1742243879589,0.56257379,83970.0,83969.0,0.152301]
["bitfinex-derivatives","BTCF0:USTF0",1742243879886,0.56257379,83970.0,83967.0,0.0595918]
["bitfinex-derivatives","BTCF0:USTF0",1742243879887,0.1191025,83968.0,83967.0,0.0595918]
["bitfinex-derivatives","BTCF0:USTF0",1742243880093,0.12986499,83968.0,83967.0,0.0926918]
["bitfinex-derivatives","BTCF0:USTF0",1742243880297,0.19136499,83968.0,83967.0,0.1256918]
["bitfinex-derivatives","BTCF0:USTF0",1742243881197,0.20036499,83968.0,83967.0,0.1256918]
["bitfinex-derivatives","BTCF0:USTF0",1742243881381,0.20036499,83968.0,83967.0,0.1256518]
["bitfinex-derivatives","BTCF0:USTF0",1742243881995,0.1191053,83966.0,83965.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742243882193,0.1191195,83957.0,83956.0,0.1771188]
["bitfinex-derivatives","BTCF0:USTF0",1742243882389,0.49068199,83957.0,83956.0,0.0914588]
["bitfinex-derivatives","BTCF0:USTF0",1742243882697,0.55338199,83957.0,83956.0,0.0914588]
["bitfinex-derivatives","BTCF0:USTF0",1742243883095,0.5426195,83957.0,83956.0,0.0914588]
["bitfinex-derivatives","BTCF0:USTF0",1742243884187,0.5426195,83957.0,83956.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742243884398,0.1191195,83956.0,83955.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1742243884693,0.178702,83947.0,83946.0,0.1191324]
["bitfinex-derivatives","BTCF0:USTF0",1742243884889,0.539502,83947.0,83946.0,0.1191324]
["bitfinex-derivatives","BTCF0:USTF0",1742243885895,0.1787041,83945.0,83944.0,0.1191351]
["bitfinex-derivatives","BTCF0:USTF0",1742243886096,0.1191436,83939.0,83935.0,0.0596141]
["bitfinex-derivatives","BTCF0:USTF0",1742243886398,0.1191479,83936.0,83935.0,0.0796141]
["bitfinex-derivatives","BTCF0:USTF0",1742243886792,0.1519479,83936.0,83935.0,0.0796141]
["bitfinex-derivatives","BTCF0:USTF0",1742243887100,0.1509479,83936.0,83935.0,0.0796141]
["bitfinex-derivatives","BTCF0:USTF0",1742243887303,0.1837479,83936.0,83935.0,0.1127141]
["bitfinex-derivatives","BTCF0:USTF0",1742243887489,0.1837479,83936.0,83935.0,0.1722493]
["bitfinex-derivatives","BTCF0:USTF0",1742243888091,0.19385817,83936.0,83935.0,0.1391493]
["bitfinex-derivatives","BTCF0:USTF0",1742243888394,0.19385817,83936.0,83935.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742243888598,0.19385817,83936.0,83935.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1742243889602,0.19385817,83936.0,83935.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1742243890397,0.19385817,83936.0,83935.0,0.1471493]
["bitfinex-derivatives","BTCF0:USTF0",1742243891701,0.19385817,83936.0,83935.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1742243891905,0.0595791,83929.0,83928.0,0.1787353]
["bitfinex-derivatives","BTCF0:USTF0",1742243892092,0.4203791,83929.0,83928.0,0.1887353]
["bitfinex-derivatives","BTCF0:USTF0",1742243892498,0.4233,83929.0,83928.0,0.1887353]
["bitfinex-derivatives","BTCF0:USTF0",1742243892699,0.55132485,83929.0,83928.0,0.1887353]
["bitfinex-derivatives","BTCF0:USTF0",1742243892899,0.5424578,83929.0,83928.0,0.1887353]
["bitfinex-derivatives","BTCF0:USTF0",1742243893210,0.5424578,83929.0,83928.0,0.1937353]
["bitfinex-derivatives","BTCF0:USTF0",1742243896403,0.4233,83929.0,83928.0,0.1937353]
["bitfinex-derivatives","BTCF0:USTF0",1742243896712,0.00017865,83937.0,83936.0,0.1191479]
["bitfinex-derivatives","BTCF0:USTF0",1742243896913,0.00017865,83937.0,83936.0,0.9708879]
["bitfinex-derivatives","BTCF0:USTF0",1742243897501,0.11932515,83937.0,83936.0,0.9708879]
["bitfinex-derivatives","BTCF0:USTF0",1742243897807,0.00017865,83937.0,83936.0,0.9708879]
["bitfinex-derivatives","BTCF0:USTF0",1742243898008,0.03247865,83937.0,83936.0,0.6100879]
["bitfinex-derivatives","BTCF0:USTF0",1742243899009,0.17550407,83943.0,83936.0,0.6100879]
["bitfinex-derivatives","BTCF0:USTF0",1742243899010,0.17550407,83943.0,83942.0,0.1191394]
["bitfinex-derivatives","BTCF0:USTF0",1742243899210,0.17550407,83943.0,83942.0,0.3791394]
["bitfinex-derivatives","BTCF0:USTF0",1742243899406,0.17550407,83943.0,83942.0,0.4544394]
["bitfinex-derivatives","BTCF0:USTF0",1742243900216,0.17650407,83943.0,83942.0,0.4544394]
["bitfinex-derivatives","BTCF0:USTF0",1742243900805,0.001,83943.0,83942.0,0.4544394]
["bitfinex-derivatives","BTCF0:USTF0",1742243901406,0.002,83943.0,83942.0,0.4544394]
["bitfinex-derivatives","BTCF0:USTF0",1742243902808,0.002,83943.0,83942.0,0.5714394]
["bitfinex-derivatives","BTCF0:USTF0",1742243904816,0.00017865,83951.0,83950.0,0.119128]
["bitfinex-derivatives","BTCF0:USTF0",1742243905112,0.17550407,83956.0,83955.0,0.1191209]
["bitfinex-derivatives","BTCF0:USTF0",1742243905313,0.0315,83964.0,83960.0,0.0595565]
["bitfinex-derivatives","BTCF0:USTF0",1742243905514,0.21021212,83966.0,83965.0,0.1191067]
["bitfinex-derivatives","BTCF0:USTF0",1742243905716,0.21021212,83966.0,83965.0,0.3691067]
["bitfinex-derivatives","BTCF0:USTF0",1742243905907,0.21021212,83966.0,83965.0,0.4667067]
["bitfinex-derivatives","BTCF0:USTF0",1742243906918,0.21521212,83966.0,83965.0,0.4667067]
["bitfinex-derivatives","BTCF0:USTF0",1742243908019,0.21521212,83966.0,83965.0,0.6667067]
["bitfinex-derivatives","BTCF0:USTF0",1742243908223,0.03317865,83974.0,83973.0,0.1190954]
["bitfinex-derivatives","BTCF0:USTF0",1742243908224,0.00017865,83974.0,83973.0,0.1190954]
["bitfinex-derivatives","BTCF0:USTF0",1742243908411,0.24509891,83975.0,83974.0,0.119094]
["bitfinex-derivatives","BTCF0:USTF0",1742243908607,0.24509891,83975.0,83974.0,0.819094]
["bitfinex-derivatives","BTCF0:USTF0",1742243908911,0.24509891,83975.0,83974.0,0.672194]
["bitfinex-derivatives","BTCF0:USTF0",1742243909618,0.0639,83979.0,83975.0,0.1190925]
["bitfinex-derivatives","BTCF0:USTF0",1742243909913,0.4798911,83976.0,83975.0,0.5580525]
["bitfinex-derivatives","BTCF0:USTF0",1742243910511,0.3608,83976.0,83975.0,0.5580525]
["bitfinex-derivatives","BTCF0:USTF0",1742243911412,0.391,83976.0,83975.0,0.5580525]
["bitfinex-derivatives","BTCF0:USTF0",1742243912217,0.394,83976.0,83975.0,0.5580525]
["bitfinex-derivatives","BTCF0:USTF0",1742243912722,0.3638,83976.0,83975.0,0.5580525]
["bitfinex-derivatives","BTCF0:USTF0",1742243913214,0.3668,83976.0,83975.0,0.5580525]
["bitfinex-derivatives","BTCF0:USTF0",1742243916822,0.3668,83976.0,83975.0,0.56990524]
["bitfinex-derivatives","BTCF0:USTF0",1742243920525,0.3668,83976.0,83975.0,0.5580525]
["bitfinex-derivatives","BTCF0:USTF0",1742243923431,0.3668,83976.0,83975.0,0.57005571]
["bitfinex-derivatives","BTCF0:USTF0",1742243923734,0.3668,83976.0,83975.0,0.5580525]
["bitfinex-derivatives","BTCF0:USTF0",1742243925041,0.3668,83976.0,83975.0,0.4408925]
["bitfinex-derivatives","BTCF0:USTF0",1742243925237,0.3668,83976.0,83975.0,0.5577325]
["bitfinex-derivatives","BTCF0:USTF0",1742243925543,0.3668,83976.0,83975.0,0.56978823]
["bitfinex-derivatives","BTCF0:USTF0",1742243925942,0.3668,83976.0,83975.0,0.5577325]
["bitfinex-derivatives","BTCF0:USTF0",1742243927235,0.3668,83976.0,83975.0,0.56954711]
["bitfinex-derivatives","BTCF0:USTF0",1742243930139,0.3668,83976.0,83975.0,0.5577325]
["bitfinex-derivatives","BTCF0:USTF0",1742243932943,0.006,83976.0,83975.0,0.5577325]
["bitfinex-derivatives","BTCF0:USTF0",1742243933149,0.006,83976.0,83975.0,0.56963648]
["bitfinex-derivatives","BTCF0:USTF0",1742243934144,0.006,83976.0,83975.0,0.5577325]
["bitfinex-derivatives","BTCF0:USTF0",1742243936050,0.006,83976.0,83975.0,0.56964007]
["bitfinex-derivatives","BTCF0:USTF0",1742243938041,0.006,83976.0,83975.0,0.5577325]
["bitfinex-derivatives","BTCF0:USTF0",1742243938438,0.003,83976.0,83975.0,0.5577325]
["bitfinex-derivatives","BTCF0:USTF0",1742243938651,0.004,83976.0,83975.0,0.5577325]
["bitfinex-derivatives","BTCF0:USTF0",1742243938847,0.004,83976.0,83975.0,0.56948967]
["bitfinex-derivatives","BTCF0:USTF0",1742243939052,0.20818719,83978.0,83975.0,0.56948967]
["bitfinex-derivatives","BTCF0:USTF0",1742243939053,0.20818719,83978.0,83977.0,0.1190897]
["bitfinex-derivatives","BTCF0:USTF0",1742243939550,0.20818719,83978.0,83977.0,0.1821897]
["bitfinex-derivatives","BTCF0:USTF0",1742243941445,0.20918719,83978.0,83977.0,0.1821897]
["bitfinex-derivatives","BTCF0:USTF0",1742243941644,0.09110335,83978.0,83977.0,0.1821897]
["bitfinex-derivatives","BTCF0:USTF0",1742243942051,0.09210335,83978.0,83977.0,0.1821897]
["bitfinex-derivatives","BTCF0:USTF0",1742243942249,0.09410335,83978.0,83977.0,0.1821897]
["bitfinex-derivatives","BTCF0:USTF0",1742243943252,0.09510335,83978.0,83977.0,0.2983497]
["bitfinex-derivatives","BTCF0:USTF0",1742243943653,0.12650335,83978.0,83977.0,0.2661497]
["bitfinex-derivatives","BTCF0:USTF0",1742243944049,0.60639165,83978.0,83976.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742243944253,0.60639165,83978.0,83971.0,0.1190971]
["bitfinex-derivatives","BTCF0:USTF0",1742243944254,0.0301,83977.0,83971.0,0.1190943]
["bitfinex-derivatives","BTCF0:USTF0",1742243944443,0.1786445,83973.0,83972.0,0.1190911]
["bitfinex-derivatives","BTCF0:USTF0",1742243944647,0.1786445,83973.0,83971.0,0.0595484]
["bitfinex-derivatives","BTCF0:USTF0",1742243944843,0.0595533,83965.0,83961.0,0.33285313]
["bitfinex-derivatives","BTCF0:USTF0",1742243945047,0.479911,83962.0,83961.0,0.27329713]
["bitfinex-derivatives","BTCF0:USTF0",1742243946155,0.479911,83962.0,83961.0,0.27529713]
["bitfinex-derivatives","BTCF0:USTF0",1742243946857,0.3608,83962.0,83961.0,0.27529713]
["bitfinex-derivatives","BTCF0:USTF0",1742243947151,0.37267268,83962.0,83961.0,0.34099713]
["bitfinex-derivatives","BTCF0:USTF0",1742243947454,0.3608,83962.0,83961.0,0.54099713]
["bitfinex-derivatives","BTCF0:USTF0",1742243947656,0.41870335,83962.0,83961.0,0.3272547]
["bitfinex-derivatives","BTCF0:USTF0",1742243948454,0.41870335,83962.0,83961.0,0.5972547]
["bitfinex-derivatives","BTCF0:USTF0",1742243949562,0.41870335,83962.0,83961.0,0.60943656]
["bitfinex-derivatives","BTCF0:USTF0",1742243949949,0.41870335,83962.0,83961.0,0.5972547]
["bitfinex-derivatives","BTCF0:USTF0",1742243950361,0.60281435,83962.0,83961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742243951659,0.544911,83962.0,83961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742243951860,0.544911,83962.0,83961.0,0.1231124]
["bitfinex-derivatives","BTCF0:USTF0",1742243954152,0.544911,83962.0,83961.0,0.1556124]
["bitfinex-derivatives","BTCF0:USTF0",1742243954963,0.544911,83962.0,83961.0,0.1865124]
["bitfinex-derivatives","BTCF0:USTF0",1742243956653,0.4258,83962.0,83961.0,0.1865124]
["bitfinex-derivatives","BTCF0:USTF0",1742243956855,0.3925,83962.0,83961.0,0.1865124]
["bitfinex-derivatives","BTCF0:USTF0",1742243957054,0.3608,83962.0,83961.0,0.1865124]
["bitfinex-derivatives","BTCF0:USTF0",1742243957651,0.3608,83962.0,83961.0,0.3965124]
["bitfinex-derivatives","BTCF0:USTF0",1742243957855,0.3608,83962.0,83961.0,0.4265124]
["bitfinex-derivatives","BTCF0:USTF0",1742243958559,0.3608,83962.0,83961.0,0.43856844]
["bitfinex-derivatives","BTCF0:USTF0",1742243960062,0.479911,83962.0,83961.0,0.4265124]
["bitfinex-derivatives","BTCF0:USTF0",1742243960366,0.3608,83962.0,83961.0,0.43824724]
["bitfinex-derivatives","BTCF0:USTF0",1742243961857,0.3608,83962.0,83961.0,0.65824724]
["bitfinex-derivatives","BTCF0:USTF0",1742243964971,0.17548106,83976.0,83975.0,0.1190925]
["bitfinex-derivatives","BTCF0:USTF0",1742243965464,0.17548106,83976.0,83975.0,0.2141925]
["bitfinex-derivatives","BTCF0:USTF0",1742243965663,0.17548106,83976.0,83975.0,0.6541925]
["bitfinex-derivatives","BTCF0:USTF0",1742243965857,0.17548106,83976.0,83975.0,0.4741925]
["bitfinex-derivatives","BTCF0:USTF0",1742243966860,0.29557216,83976.0,83975.0,0.4741925]
["bitfinex-derivatives","BTCF0:USTF0",1742243967268,0.1200911,83976.0,83975.0,0.4741925]
["bitfinex-derivatives","BTCF0:USTF0",1742243967464,0.1220911,83976.0,83975.0,0.4741925]
["bitfinex-derivatives","BTCF0:USTF0",1742243967659,0.1843911,83976.0,83975.0,0.4741925]
["bitfinex-derivatives","BTCF0:USTF0",1742243968462,0.1843911,83976.0,83975.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1742243968767,0.1190968,83972.0,83971.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1742243969068,0.1190968,83972.0,83971.0,0.2351782]
["bitfinex-derivatives","BTCF0:USTF0",1742243969261,0.1494968,83972.0,83971.0,0.2351782]
["bitfinex-derivatives","BTCF0:USTF0",1742243969457,0.1494968,83972.0,83971.0,0.2671782]
["bitfinex-derivatives","BTCF0:USTF0",1742243970074,0.1191025,83968.0,83967.0,0.0595516]
["bitfinex-derivatives","BTCF0:USTF0",1742243970368,0.1191025,83968.0,83967.0,0.0595916]
["bitfinex-derivatives","BTCF0:USTF0",1742243970564,0.1842025,83968.0,83967.0,0.0595516]
["bitfinex-derivatives","BTCF0:USTF0",1742243970771,0.1842025,83968.0,83967.0,0.1198516]
["bitfinex-derivatives","BTCF0:USTF0",1742243971368,0.1842025,83968.0,83967.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742243971572,0.1191067,83965.0,83964.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742243971769,0.1191067,83965.0,83964.0,0.1491081]
["bitfinex-derivatives","BTCF0:USTF0",1742243971969,0.1842067,83965.0,83964.0,0.1491081]
["bitfinex-derivatives","BTCF0:USTF0",1742243972170,0.1832067,83965.0,83964.0,0.1491081]
["bitfinex-derivatives","BTCF0:USTF0",1742243973363,0.1832067,83965.0,83964.0,0.1810081]
["bitfinex-derivatives","BTCF0:USTF0",1742243973677,0.2411225,83965.0,83964.0,0.1810081]
["bitfinex-derivatives","BTCF0:USTF0",1742243973866,0.2411225,83965.0,83964.0,0.1830081]
["bitfinex-derivatives","BTCF0:USTF0",1742243974458,0.25178868,83965.0,83964.0,0.1830081]
["bitfinex-derivatives","BTCF0:USTF0",1742243974861,0.25178866,83965.0,83964.0,0.1830081]
["bitfinex-derivatives","BTCF0:USTF0",1742243976869,0.46238031,83965.0,83964.0,0.1830081]
["bitfinex-derivatives","BTCF0:USTF0",1742243980770,0.46252491,83965.0,83964.0,0.1830081]
["bitfinex-derivatives","BTCF0:USTF0",1742243982675,0.46260527,83965.0,83964.0,0.1830081]
["bitfinex-derivatives","BTCF0:USTF0",1742243984681,0.4625995,83965.0,83964.0,0.1830081]
["bitfinex-derivatives","BTCF0:USTF0",1742243986889,0.4625995,83965.0,83964.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742243987076,0.4625995,83965.0,83962.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742243987077,0.1191124,83961.0,83960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742243987279,0.059561,83955.0,83951.0,0.1191264]
["bitfinex-derivatives","BTCF0:USTF0",1742243987480,0.1191237,83953.0,83952.0,0.1517237]
["bitfinex-derivatives","BTCF0:USTF0",1742243987674,0.49080905,83953.0,83952.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742243987981,0.13000905,83953.0,83952.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742243988178,0.19570905,83953.0,83952.0,0.1517252]
["bitfinex-derivatives","BTCF0:USTF0",1742243988378,0.55450905,83953.0,83952.0,0.1517252]
["bitfinex-derivatives","BTCF0:USTF0",1742243988583,0.19170905,83953.0,83952.0,0.1517252]
["bitfinex-derivatives","BTCF0:USTF0",1742243990083,0.55250905,83953.0,83952.0,0.1547252]
["bitfinex-derivatives","BTCF0:USTF0",1742243990581,0.55244041,83953.0,83952.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1742243990780,0.1786955,83949.0,83948.0,0.1191297]
["bitfinex-derivatives","BTCF0:USTF0",1742243990981,0.18951221,83949.0,83948.0,0.1191297]
["bitfinex-derivatives","BTCF0:USTF0",1742243991184,0.18951221,83949.0,83948.0,0.1500297]
["bitfinex-derivatives","BTCF0:USTF0",1742243991584,0.2390955,83949.0,83948.0,0.1500297]
["bitfinex-derivatives","BTCF0:USTF0",1742243992983,0.2420955,83949.0,83948.0,0.1500297]
["bitfinex-derivatives","BTCF0:USTF0",1742243993182,0.25111929,83949.0,83948.0,0.1500297]
["bitfinex-derivatives","BTCF0:USTF0",1742243993383,0.25311929,83949.0,83948.0,0.1500297]
["bitfinex-derivatives","BTCF0:USTF0",1742243994087,0.25311929,83949.0,83948.0,0.1813297]
["bitfinex-derivatives","BTCF0:USTF0",1742243995089,0.84734533,83949.0,83948.0,0.1813297]
["bitfinex-derivatives","BTCF0:USTF0",1742243996384,0.85747745,83949.0,83948.0,0.1813297]
["bitfinex-derivatives","BTCF0:USTF0",1742243996584,0.86147745,83949.0,83948.0,0.1813297]
["bitfinex-derivatives","BTCF0:USTF0",1742243996896,0.86347745,83949.0,83948.0,0.1813297]
["bitfinex-derivatives","BTCF0:USTF0",1742243998296,0.50267745,83949.0,83948.0,0.1813297]
["bitfinex-derivatives","BTCF0:USTF0",1742244000291,0.50267745,83949.0,83948.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742244000494,0.1191365,83944.0,83943.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742244000684,0.4799365,83944.0,83943.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742244000886,0.1191465,83937.0,83936.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742244001194,0.1191465,83937.0,83936.0,0.1191879]
["bitfinex-derivatives","BTCF0:USTF0",1742244001393,0.2352665,83937.0,83936.0,0.1191879]
["bitfinex-derivatives","BTCF0:USTF0",1742244001594,0.2997665,83937.0,83936.0,0.1191879]
["bitfinex-derivatives","BTCF0:USTF0",1742244001792,0.1836465,83937.0,83936.0,0.1191879]
["bitfinex-derivatives","BTCF0:USTF0",1742244001991,0.6605665,83937.0,83936.0,0.1191879]
["bitfinex-derivatives","BTCF0:USTF0",1742244002398,0.1191479,83936.0,83935.0,0.1191492]
["bitfinex-derivatives","BTCF0:USTF0",1742244002584,0.2352679,83936.0,83935.0,0.1191492]
["bitfinex-derivatives","BTCF0:USTF0",1742244002788,0.1787275,83934.0,83933.0,0.1191515]
["bitfinex-derivatives","BTCF0:USTF0",1742244003687,0.033,83936.0,83933.0,0.1191515]
["bitfinex-derivatives","BTCF0:USTF0",1742244003891,0.1221486,83936.0,83935.0,0.1191493]
["bitfinex-derivatives","BTCF0:USTF0",1742244005094,0.1191486,83936.0,83935.0,0.1191493]
["bitfinex-derivatives","BTCF0:USTF0",1742244005493,0.0595723,83939.0,83936.0,0.0595739]
["bitfinex-derivatives","BTCF0:USTF0",1742244005692,0.05809445,83944.0,83943.0,0.1191379]
["bitfinex-derivatives","BTCF0:USTF0",1742244006091,0.05809445,83944.0,83943.0,0.1505379]
["bitfinex-derivatives","BTCF0:USTF0",1742244006487,0.1191536,83932.0,83931.0,0.059577]
["bitfinex-derivatives","BTCF0:USTF0",1742244007495,0.1191536,83932.0,83931.0,0.2382995]
["bitfinex-derivatives","BTCF0:USTF0",1742244007995,0.1494536,83932.0,83931.0,0.2382995]
["bitfinex-derivatives","BTCF0:USTF0",1742244008288,0.16332699,83932.0,83931.0,0.2382995]
["bitfinex-derivatives","BTCF0:USTF0",1742244008497,0.16332699,83932.0,83931.0,0.1191525]
["bitfinex-derivatives","BTCF0:USTF0",1742244008995,0.1514536,83932.0,83931.0,0.1191525]
["bitfinex-derivatives","BTCF0:USTF0",1742244009191,0.002,83932.0,83931.0,0.1191525]
["bitfinex-derivatives","BTCF0:USTF0",1742244009392,0.002,83932.0,83931.0,0.3991525]
["bitfinex-derivatives","BTCF0:USTF0",1742244009798,0.0303,83942.0,83941.0,0.1191408]
["bitfinex-derivatives","BTCF0:USTF0",1742244009995,0.00017865,83944.0,83943.0,0.1191379]
["bitfinex-derivatives","BTCF0:USTF0",1742244010195,0.13102492,83944.0,83943.0,0.1191379]
["bitfinex-derivatives","BTCF0:USTF0",1742244010397,0.11931515,83944.0,83943.0,0.1191379]
["bitfinex-derivatives","BTCF0:USTF0",1742244010702,0.18471515,83944.0,83943.0,0.1191379]
["bitfinex-derivatives","BTCF0:USTF0",1742244011301,0.18971515,83944.0,83943.0,0.1191379]
["bitfinex-derivatives","BTCF0:USTF0",1742244011502,0.20188954,83944.0,83943.0,0.1191379]
["bitfinex-derivatives","BTCF0:USTF0",1742244013095,0.00517865,83944.0,83943.0,0.1191379]
["bitfinex-derivatives","BTCF0:USTF0",1742244013495,0.01017865,83944.0,83943.0,0.1191379]
["bitfinex-derivatives","BTCF0:USTF0",1742244014094,0.01170977,83956.0,83943.0,1.28692]
["bitfinex-derivatives","BTCF0:USTF0",1742244014297,0.161945,83959.0,83958.0,0.1191167]
["bitfinex-derivatives","BTCF0:USTF0",1742244014500,0.161945,83959.0,83958.0,0.5152367]
["bitfinex-derivatives","BTCF0:USTF0",1742244015000,0.161945,83959.0,83958.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742244015201,0.825645,83959.0,83940.0,0.01206929]
["bitfinex-derivatives","BTCF0:USTF0",1742244015402,0.3608,83941.0,83908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742244015698,0.3608,83935.0,83915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742244015895,0.1191549,83932.0,83931.0,0.1787289]
["bitfinex-derivatives","BTCF0:USTF0",1742244016089,0.0595764,83933.0,83932.0,0.1191536]
["bitfinex-derivatives","BTCF0:USTF0",1742244016090,0.00017865,83933.0,83932.0,0.1191536]
["bitfinex-derivatives","BTCF0:USTF0",1742244016296,0.1191564,83930.0,83929.0,0.1191557]
["bitfinex-derivatives","BTCF0:USTF0",1742244016492,0.0595774,83932.0,83931.0,0.119155]
["bitfinex-derivatives","BTCF0:USTF0",1742244016915,0.0595774,83932.0,83928.0,0.0595796]
["bitfinex-derivatives","BTCF0:USTF0",1742244016916,0.3608,83935.0,83933.0,0.1191521]
["bitfinex-derivatives","BTCF0:USTF0",1742244017100,0.0318,83944.0,83943.0,0.1191379]
["bitfinex-derivatives","BTCF0:USTF0",1742244017300,0.1509365,83944.0,83943.0,0.1191379]
["bitfinex-derivatives","BTCF0:USTF0",1742244017498,0.1509365,83944.0,83943.0,0.2364179]
["bitfinex-derivatives","BTCF0:USTF0",1742244019102,0.17551736,83945.0,83944.0,0.1191365]
["bitfinex-derivatives","BTCF0:USTF0",1742244019306,0.1191153,83961.0,83960.0,0.2382257]
["bitfinex-derivatives","BTCF0:USTF0",1742244019604,0.1191153,83961.0,83946.0,0.1191336]
["bitfinex-derivatives","BTCF0:USTF0",1742244019605,0.1191337,83947.0,83946.0,0.1191336]
["bitfinex-derivatives","BTCF0:USTF0",1742244019794,0.1191337,83947.0,83946.0,0.1514336]
["bitfinex-derivatives","BTCF0:USTF0",1742244021108,0.0331,83948.0,83947.0,0.1191323]
["bitfinex-derivatives","BTCF0:USTF0",1742244021308,0.0309,83953.0,83952.0,0.1191237]
["bitfinex-derivatives","BTCF0:USTF0",1742244021508,0.1500237,83953.0,83952.0,0.1191237]
["bitfinex-derivatives","BTCF0:USTF0",1742244023308,0.1550237,83953.0,83952.0,0.1191237]
["bitfinex-derivatives","BTCF0:USTF0",1742244023601,0.1600237,83953.0,83952.0,0.1191237]
["bitfinex-derivatives","BTCF0:USTF0",1742244024415,0.1550237,83953.0,83952.0,0.1191237]
["bitfinex-derivatives","BTCF0:USTF0",1742244024709,0.1600237,83953.0,83952.0,0.1191237]
["bitfinex-derivatives","BTCF0:USTF0",1742244025805,0.0409,83953.0,83952.0,0.1191237]
["bitfinex-derivatives","BTCF0:USTF0",1742244026104,0.01,83953.0,83952.0,0.3291237]
["bitfinex-derivatives","BTCF0:USTF0",1742244026407,0.01,83953.0,83952.0,0.1201237]
["bitfinex-derivatives","BTCF0:USTF0",1742244027404,0.0429,83953.0,83952.0,0.1201237]
["bitfinex-derivatives","BTCF0:USTF0",1742244027803,0.1620237,83953.0,83952.0,0.1201237]
["bitfinex-derivatives","BTCF0:USTF0",1742244028314,0.0429,83953.0,83952.0,0.1201237]
["bitfinex-derivatives","BTCF0:USTF0",1742244028506,0.01,83953.0,83952.0,0.3301237]
["bitfinex-derivatives","BTCF0:USTF0",1742244028708,0.3608,83975.0,83952.0,0.671]
["bitfinex-derivatives","BTCF0:USTF0",1742244028709,0.14041506,83954.0,83952.0,0.671]
["bitfinex-derivatives","BTCF0:USTF0",1742244028906,0.14041506,83954.0,83953.0,0.2382471]
["bitfinex-derivatives","BTCF0:USTF0",1742244029099,0.14041506,83954.0,83953.0,0.7082471]
["bitfinex-derivatives","BTCF0:USTF0",1742244029911,0.14541506,83954.0,83953.0,0.7082471]
["bitfinex-derivatives","BTCF0:USTF0",1742244030106,0.15041506,83954.0,83953.0,0.7082471]
["bitfinex-derivatives","BTCF0:USTF0",1742244030718,0.15041506,83954.0,83953.0,0.7092471]
["bitfinex-derivatives","BTCF0:USTF0",1742244031205,0.15041506,83954.0,83953.0,0.9292471]
["bitfinex-derivatives","BTCF0:USTF0",1742244031406,0.00017865,83962.0,83961.0,0.1191124]
["bitfinex-derivatives","BTCF0:USTF0",1742244031609,0.00017865,83962.0,83961.0,0.6959924]
["bitfinex-derivatives","BTCF0:USTF0",1742244032319,0.14050236,83962.0,83961.0,0.6959924]
["bitfinex-derivatives","BTCF0:USTF0",1742244032707,0.14550236,83962.0,83961.0,0.6959924]
["bitfinex-derivatives","BTCF0:USTF0",1742244033810,0.14550236,83962.0,83961.0,0.4959924]
["bitfinex-derivatives","BTCF0:USTF0",1742244034121,0.14550236,83962.0,83961.0,0.5279924]
["bitfinex-derivatives","BTCF0:USTF0",1742244034711,0.14550236,83962.0,83961.0,0.5608924]
["bitfinex-derivatives","BTCF0:USTF0",1742244035615,0.17860236,83962.0,83961.0,0.5608924]
["bitfinex-derivatives","BTCF0:USTF0",1742244036209,0.03827865,83962.0,83961.0,0.5608924]
["bitfinex-derivatives","BTCF0:USTF0",1742244039432,0.03827865,83962.0,83961.0,0.5909924]
["bitfinex-derivatives","BTCF0:USTF0",1742244044323,0.3608,83975.0,83973.0,0.1190954]
["bitfinex-derivatives","BTCF0:USTF0",1742244044522,0.3608,83975.0,83973.0,0.178643]
["bitfinex-derivatives","BTCF0:USTF0",1742244044523,0.119094,83974.0,83973.0,0.178643]
["bitfinex-derivatives","BTCF0:USTF0",1742244044723,0.3608,83975.0,83974.0,0.119094]
["bitfinex-derivatives","BTCF0:USTF0",1742244044922,0.3608,83975.0,83974.0,0.149994]
["bitfinex-derivatives","BTCF0:USTF0",1742244045225,0.37287323,83975.0,83974.0,0.149994]
["bitfinex-derivatives","BTCF0:USTF0",1742244045520,0.49196573,83975.0,83974.0,0.149994]
["bitfinex-derivatives","BTCF0:USTF0",1742244045726,0.52486573,83975.0,83974.0,0.182394]
["bitfinex-derivatives","BTCF0:USTF0",1742244046313,0.5127925,83975.0,83974.0,0.182394]
["bitfinex-derivatives","BTCF0:USTF0",1742244047521,0.3937,83975.0,83974.0,0.182394]
["bitfinex-derivatives","BTCF0:USTF0",1742244047729,0.5127925,83975.0,83974.0,0.182394]
["bitfinex-derivatives","BTCF0:USTF0",1742244048119,0.0329,83975.0,83974.0,0.182394]
["bitfinex-derivatives","BTCF0:USTF0",1742244049325,0.1519925,83975.0,83974.0,0.182394]
["bitfinex-derivatives","BTCF0:USTF0",1742244049919,0.1841925,83975.0,83974.0,0.182394]
["bitfinex-derivatives","BTCF0:USTF0",1742244050325,0.1841925,83975.0,83974.0,0.119094]
["bitfinex-derivatives","BTCF0:USTF0",1742244050528,0.1841925,83975.0,83974.0,0.151394]
["bitfinex-derivatives","BTCF0:USTF0",1742244050724,0.1841925,83975.0,83974.0,0.183994]
["bitfinex-derivatives","BTCF0:USTF0",1742244053130,0.3608,83979.0,83974.0,0.183994]
["bitfinex-derivatives","BTCF0:USTF0",1742244053131,0.18456707,83982.0,83975.0,0.0595457]
["bitfinex-derivatives","BTCF0:USTF0",1742244053329,0.18456707,83982.0,83974.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742244053330,0.0312,83975.0,83974.0,0.660914]
["bitfinex-derivatives","BTCF0:USTF0",1742244053533,0.0312,83975.0,83974.0,0.693214]
["bitfinex-derivatives","BTCF0:USTF0",1742244054525,0.04315993,83975.0,83974.0,0.660914]
["bitfinex-derivatives","BTCF0:USTF0",1742244054929,0.16225243,83975.0,83974.0,0.660914]
["bitfinex-derivatives","BTCF0:USTF0",1742244055234,0.0312,83975.0,83974.0,0.660914]
["bitfinex-derivatives","BTCF0:USTF0",1742244056531,0.0621,83975.0,83974.0,0.660914]
["bitfinex-derivatives","BTCF0:USTF0",1742244057837,0.0621,83975.0,83974.0,0.544794]
["bitfinex-derivatives","BTCF0:USTF0",1742244059723,0.17582946,83978.0,83977.0,0.1190897]
["bitfinex-derivatives","BTCF0:USTF0",1742244059928,0.17582946,83978.0,83977.0,0.5690897]
["bitfinex-derivatives","BTCF0:USTF0",1742244060133,0.17582946,83978.0,83977.0,0.6627897]
["bitfinex-derivatives","BTCF0:USTF0",1742244062433,0.17582946,83978.0,83977.0,0.5265697]
["bitfinex-derivatives","BTCF0:USTF0",1742244062628,0.29491776,83978.0,83977.0,0.2351697]
["bitfinex-derivatives","BTCF0:USTF0",1742244062941,0.30685988,83978.0,83977.0,0.1190897]
["bitfinex-derivatives","BTCF0:USTF0",1742244063133,0.36985988,83978.0,83977.0,0.1190897]
["bitfinex-derivatives","BTCF0:USTF0",1742244063338,0.1786552,83968.0,83967.0,0.1191026]
["bitfinex-derivatives","BTCF0:USTF0",1742244063532,0.1786503,83972.0,83971.0,0.1190937]
["bitfinex-derivatives","BTCF0:USTF0",1742244064534,0.1786487,83971.0,83970.0,0.1190996]
["bitfinex-derivatives","BTCF0:USTF0",1742244064733,0.0595491,83971.0,83970.0,0.1190996]
["bitfinex-derivatives","BTCF0:USTF0",1742244065740,0.0595491,83971.0,83970.0,0.1200996]
["bitfinex-derivatives","BTCF0:USTF0",1742244066243,0.0595491,83971.0,83970.0,0.1190996]
["bitfinex-derivatives","BTCF0:USTF0",1742244067036,0.1786552,83968.0,83967.0,0.0595519]
["bitfinex-derivatives","BTCF0:USTF0",1742244068842,0.1191039,83967.0,83966.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1742244070140,0.4899039,83967.0,83966.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1742244071035,0.4899039,83967.0,83966.0,0.11928395]
["bitfinex-derivatives","BTCF0:USTF0",1742244071238,0.4899039,83967.0,83966.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1742244071842,0.4899039,83967.0,83966.0,0.11928395]
["bitfinex-derivatives","BTCF0:USTF0",1742244072541,0.1291039,83967.0,83966.0,0.11928395]
["bitfinex-derivatives","BTCF0:USTF0",1742244073947,0.1291039,83967.0,83966.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1742244074144,0.1600039,83967.0,83966.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1742244074740,0.5208039,83967.0,83966.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1742244075337,0.5208039,83967.0,83966.0,0.11928395]
["bitfinex-derivatives","BTCF0:USTF0",1742244076241,0.1600039,83967.0,83966.0,0.18218395]
["bitfinex-derivatives","BTCF0:USTF0",1742244079552,0.1929039,83967.0,83966.0,0.18218395]
["bitfinex-derivatives","BTCF0:USTF0",1742244082544,0.1929039,83967.0,83966.0,0.06307865]
["bitfinex-derivatives","BTCF0:USTF0",1742244082750,0.1929039,83967.0,83966.0,0.18218395]
["bitfinex-derivatives","BTCF0:USTF0",1742244082944,0.23553127,83968.0,83966.0,0.18218395]
["bitfinex-derivatives","BTCF0:USTF0",1742244082945,0.17597997,83968.0,83967.0,0.1191039]
["bitfinex-derivatives","BTCF0:USTF0",1742244083144,0.17597997,83968.0,83967.0,0.4414039]
["bitfinex-derivatives","BTCF0:USTF0",1742244083344,0.29508247,83968.0,83967.0,0.4414039]
["bitfinex-derivatives","BTCF0:USTF0",1742244083548,0.17597997,83968.0,83967.0,0.4414039]
["bitfinex-derivatives","BTCF0:USTF0",1742244084853,0.17597997,83969.0,83968.0,0.1191025]
["bitfinex-derivatives","BTCF0:USTF0",1742244085053,0.17597997,83969.0,83968.0,0.4614025]
["bitfinex-derivatives","BTCF0:USTF0",1742244087850,0.17597997,83969.0,83968.0,0.8222025]
["bitfinex-derivatives","BTCF0:USTF0",1742244088152,0.17597997,83969.0,83968.0,1.0322025]
["bitfinex-derivatives","BTCF0:USTF0",1742244088358,0.29516665,83979.0,83978.0,0.1190883]
["bitfinex-derivatives","BTCF0:USTF0",1742244088541,0.29516665,83979.0,83978.0,0.1500883]
["bitfinex-derivatives","BTCF0:USTF0",1742244088856,0.32776665,83979.0,83978.0,0.1500883]
["bitfinex-derivatives","BTCF0:USTF0",1742244089054,0.20817955,83979.0,83978.0,0.1500883]
["bitfinex-derivatives","BTCF0:USTF0",1742244090553,0.32726645,83979.0,83978.0,0.1500883]
["bitfinex-derivatives","BTCF0:USTF0",1742244091358,0.35806645,83979.0,83978.0,0.1500883]
["bitfinex-derivatives","BTCF0:USTF0",1742244091559,0.1819869,83979.0,83978.0,0.1500883]
["bitfinex-derivatives","BTCF0:USTF0",1742244097853,0.119094,83974.0,83973.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742244098165,0.119094,83974.0,83966.0,0.15148255]
["bitfinex-derivatives","BTCF0:USTF0",1742244098166,0.1191039,83967.0,83966.0,0.15148255]
["bitfinex-derivatives","BTCF0:USTF0",1742244098462,0.1191039,83967.0,83966.0,0.11928255]
["bitfinex-derivatives","BTCF0:USTF0",1742244098653,0.2136039,83967.0,83966.0,0.11928255]
["bitfinex-derivatives","BTCF0:USTF0",1742244098852,0.22331853,83967.0,83966.0,0.11928255]
["bitfinex-derivatives","BTCF0:USTF0",1742244099474,0.22331853,83967.0,83966.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1742244099666,0.22331853,83967.0,83966.0,0.00117865]
["bitfinex-derivatives","BTCF0:USTF0",1742244100753,0.22331853,83967.0,83966.0,0.12028395]
["bitfinex-derivatives","BTCF0:USTF0",1742244101262,0.22331853,83967.0,83966.0,0.15008395]
["bitfinex-derivatives","BTCF0:USTF0",1742244101963,0.22331853,83967.0,83966.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1742244102264,0.33331853,83967.0,83966.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1742244105368,0.74701853,83967.0,83966.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1742244106063,0.74701853,83967.0,83961.0,0.00178645]
["bitfinex-derivatives","BTCF0:USTF0",1742244106064,0.119111,83962.0,83961.0,0.00178645]
["bitfinex-derivatives","BTCF0:USTF0",1742244106274,0.489911,83962.0,83961.0,0.00178645]
["bitfinex-derivatives","BTCF0:USTF0",1742244106566,0.666531,83962.0,83961.0,0.00178645]
["bitfinex-derivatives","BTCF0:USTF0",1742244108367,0.666531,83962.0,83961.0,0.12089885]
["bitfinex-derivatives","BTCF0:USTF0",1742244108368,0.550411,83962.0,83961.0,0.12089885]
["bitfinex-derivatives","BTCF0:USTF0",1742244108567,0.42489463,83967.0,83966.0,0.1191053]
["bitfinex-derivatives","BTCF0:USTF0",1742244108759,0.4137,83967.0,83966.0,0.1191053]
["bitfinex-derivatives","BTCF0:USTF0",1742244108965,0.5328039,83967.0,83966.0,0.1819053]
["bitfinex-derivatives","BTCF0:USTF0",1742244109163,0.4137,83967.0,83966.0,0.1819053]
["bitfinex-derivatives","BTCF0:USTF0",1742244109570,0.5328039,83967.0,83966.0,0.1819053]
["bitfinex-derivatives","BTCF0:USTF0",1742244110667,0.1191039,83967.0,83966.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742244110872,0.1808039,83967.0,83966.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742244111071,0.1808039,83967.0,83966.0,0.1819053]
["bitfinex-derivatives","BTCF0:USTF0",1742244111770,0.1808039,83967.0,83966.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742244112371,0.1808039,83967.0,83966.0,0.1819053]
["bitfinex-derivatives","BTCF0:USTF0",1742244122594,0.43144945,83970.0,83969.0,0.119101]
["bitfinex-derivatives","BTCF0:USTF0",1742244122795,0.42992945,83970.0,83969.0,0.119101]
["bitfinex-derivatives","BTCF0:USTF0",1742244122989,0.54903045,83970.0,83969.0,0.211101]
["bitfinex-derivatives","BTCF0:USTF0",1742244123695,0.3608,83970.0,83969.0,0.211101]
["bitfinex-derivatives","BTCF0:USTF0",1742244123899,0.4798996,83970.0,83969.0,0.441101]
["bitfinex-derivatives","BTCF0:USTF0",1742244124597,0.3608,83970.0,83969.0,0.441101]
["bitfinex-derivatives","BTCF0:USTF0",1742244124899,0.4798996,83970.0,83969.0,0.441101]
["bitfinex-derivatives","BTCF0:USTF0",1742244126095,0.3608,83970.0,83969.0,0.441101]
["bitfinex-derivatives","BTCF0:USTF0",1742244128798,0.3608,83970.0,83969.0,0.45463676]
["bitfinex-derivatives","BTCF0:USTF0",1742244129007,0.4798996,83970.0,83969.0,0.45463676]
["bitfinex-derivatives","BTCF0:USTF0",1742244129489,0.5126996,83970.0,83969.0,0.45463676]
["bitfinex-derivatives","BTCF0:USTF0",1742244129690,0.5434996,83970.0,83969.0,0.45463676]
["bitfinex-derivatives","BTCF0:USTF0",1742244130293,0.5434996,83970.0,83969.0,0.441101]
["bitfinex-derivatives","BTCF0:USTF0",1742244130598,0.5434996,83970.0,83969.0,0.45464788]
["bitfinex-derivatives","BTCF0:USTF0",1742244132499,0.5126996,83970.0,83969.0,0.45464788]
["bitfinex-derivatives","BTCF0:USTF0",1742244133000,0.00973766,83975.0,83969.0,0.45464788]
["bitfinex-derivatives","BTCF0:USTF0",1742244133001,0.5959626,83982.0,83981.0,0.119084]
["bitfinex-derivatives","BTCF0:USTF0",1742244133194,0.2659626,83982.0,83981.0,0.119084]
["bitfinex-derivatives","BTCF0:USTF0",1742244133396,0.2659626,83982.0,83981.0,0.151084]
["bitfinex-derivatives","BTCF0:USTF0",1742244134098,0.2659626,83982.0,83981.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742244134400,0.2965626,83982.0,83981.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742244134807,0.2965626,83982.0,83981.0,0.149884]
["bitfinex-derivatives","BTCF0:USTF0",1742244135312,0.2965626,83982.0,83981.0,0.119084]
["bitfinex-derivatives","BTCF0:USTF0",1742244135493,0.30593478,83982.0,83981.0,0.119084]
["bitfinex-derivatives","BTCF0:USTF0",1742244135895,0.31593478,83982.0,83981.0,0.119084]
["bitfinex-derivatives","BTCF0:USTF0",1742244136103,0.1190869,83979.0,83978.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742244136399,0.4798869,83979.0,83978.0,0.1191283]
["bitfinex-derivatives","BTCF0:USTF0",1742244136600,0.5411869,83979.0,83978.0,0.1191283]
["bitfinex-derivatives","BTCF0:USTF0",1742244137001,0.1190897,83977.0,83973.0,0.11927355]
["bitfinex-derivatives","BTCF0:USTF0",1742244137202,0.119094,83974.0,83973.0,0.11927355]
["bitfinex-derivatives","BTCF0:USTF0",1742244137707,0.182894,83974.0,83973.0,0.11927355]
["bitfinex-derivatives","BTCF0:USTF0",1742244138008,0.182894,83974.0,83973.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1742244140703,0.192894,83974.0,83973.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1742244142408,0.308974,83974.0,83973.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1742244145000,0.308974,83974.0,83973.0,0.03287865]
["bitfinex-derivatives","BTCF0:USTF0",1742244151411,0.669774,83974.0,83973.0,0.03287865]
["bitfinex-derivatives","BTCF0:USTF0",1742244168329,0.669774,83974.0,83973.0,0.06417865]
["bitfinex-derivatives","BTCF0:USTF0",1742244174227,0.308974,83974.0,83973.0,0.06417865]
["bitfinex-derivatives","BTCF0:USTF0",1742244174531,1.030574,83974.0,83973.0,0.06417865]
["bitfinex-derivatives","BTCF0:USTF0",1742244178535,0.1191053,83966.0,83965.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742244178741,0.5959853,83966.0,83965.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742244178930,0.5959853,83966.0,83965.0,0.1506067]
["bitfinex-derivatives","BTCF0:USTF0",1742244179934,0.6584853,83966.0,83965.0,0.2154067]
["bitfinex-derivatives","BTCF0:USTF0",1742244182730,0.6584853,83966.0,83965.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1742244183638,0.7384853,83966.0,83965.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1742244184229,0.7384853,83966.0,83965.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742244184433,0.059557,83960.0,83958.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742244184632,0.1786708,83960.0,83959.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742244184832,0.2947508,83960.0,83959.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742244186033,0.2947508,83960.0,83959.0,0.1810152]
["bitfinex-derivatives","BTCF0:USTF0",1742244186834,0.30453591,83960.0,83959.0,0.1810152]
["bitfinex-derivatives","BTCF0:USTF0",1742244189934,0.30453591,83960.0,83959.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742244191442,0.30453591,83960.0,83959.0,0.1810152]
["bitfinex-derivatives","BTCF0:USTF0",1742244193836,0.18542211,83960.0,83959.0,0.1810152]
["bitfinex-derivatives","BTCF0:USTF0",1742244194041,0.06934211,83960.0,83959.0,0.1810152]
["bitfinex-derivatives","BTCF0:USTF0",1742244194839,0.12889891,83960.0,83959.0,0.1810152]
["bitfinex-derivatives","BTCF0:USTF0",1742244195347,0.3608,83962.0,83961.0,0.1191124]
["bitfinex-derivatives","BTCF0:USTF0",1742244195547,0.175627,83974.0,83972.0,0.1190968]
["bitfinex-derivatives","BTCF0:USTF0",1742244195848,0.12906875,83973.0,83972.0,0.1786451]
["bitfinex-derivatives","BTCF0:USTF0",1742244196038,0.12906875,83973.0,83972.0,0.2737451]
["bitfinex-derivatives","BTCF0:USTF0",1742244196436,0.00997295,83973.0,83972.0,0.2737451]
["bitfinex-derivatives","BTCF0:USTF0",1742244196647,0.0595468,83975.0,83974.0,0.1786394]
["bitfinex-derivatives","BTCF0:USTF0",1742244196843,0.06970841,83975.0,83974.0,0.1786394]
["bitfinex-derivatives","BTCF0:USTF0",1742244197442,0.18880091,83975.0,83974.0,0.1786394]
["bitfinex-derivatives","BTCF0:USTF0",1742244197642,0.01016161,83975.0,83974.0,0.15875013]
["bitfinex-derivatives","BTCF0:USTF0",1742244197838,0.3608,83976.0,83975.0,0.1190925]
["bitfinex-derivatives","BTCF0:USTF0",1742244198039,0.3608,83976.0,83975.0,0.3690925]
["bitfinex-derivatives","BTCF0:USTF0",1742244198449,0.3608,83980.0,83979.0,0.1190869]
["bitfinex-derivatives","BTCF0:USTF0",1742244198641,0.3608,83980.0,83979.0,0.4651669]
["bitfinex-derivatives","BTCF0:USTF0",1742244198843,0.4798854,83980.0,83979.0,0.4651669]
["bitfinex-derivatives","BTCF0:USTF0",1742244199348,0.49002694,83980.0,83979.0,0.4651669]
["bitfinex-derivatives","BTCF0:USTF0",1742244200549,0.4798854,83980.0,83979.0,0.4651669]
["bitfinex-derivatives","BTCF0:USTF0",1742244201752,0.1190854,83980.0,83979.0,0.4651669]
["bitfinex-derivatives","BTCF0:USTF0",1742244202741,0.3609167,83983.0,83981.0,0.119084]
["bitfinex-derivatives","BTCF0:USTF0",1742244202950,0.2088,83994.0,83993.0,0.119067]
["bitfinex-derivatives","BTCF0:USTF0",1742244205458,0.21933717,83994.0,83993.0,0.119067]
["bitfinex-derivatives","BTCF0:USTF0",1742244205956,0.10027017,83994.0,83993.0,0.119067]
["bitfinex-derivatives","BTCF0:USTF0",1742244206355,0.4203295,83999.0,83993.0,0.119067]
["bitfinex-derivatives","BTCF0:USTF0",1742244206558,0.5393891,83999.0,83998.0,0.1190599]
["bitfinex-derivatives","BTCF0:USTF0",1742244207650,0.54979627,83999.0,83998.0,0.1190599]
["bitfinex-derivatives","BTCF0:USTF0",1742244208156,0.43073637,83999.0,83998.0,0.1190599]
["bitfinex-derivatives","BTCF0:USTF0",1742244208857,0.11923335,84002.0,83999.0,0.0595292]
["bitfinex-derivatives","BTCF0:USTF0",1742244209158,0.05970585,84002.0,84001.0,0.1190557]
["bitfinex-derivatives","BTCF0:USTF0",1742244209554,0.0103422,84002.0,84001.0,0.1841557]
["bitfinex-derivatives","BTCF0:USTF0",1742244209747,0.1293965,84002.0,84001.0,0.1841557]
["bitfinex-derivatives","BTCF0:USTF0",1742244210656,0.1904965,84002.0,84001.0,0.1841557]
["bitfinex-derivatives","BTCF0:USTF0",1742244211666,0.18033295,84002.0,84001.0,0.1841557]
["bitfinex-derivatives","BTCF0:USTF0",1742244213564,0.19078072,84002.0,84001.0,0.1841557]
["bitfinex-derivatives","BTCF0:USTF0",1742244213768,0.00017865,84002.0,84001.0,0.1841557]
["bitfinex-derivatives","BTCF0:USTF0",1742244214068,0.1190462,84012.0,84011.0,0.2380706]
["bitfinex-derivatives","BTCF0:USTF0",1742244214268,0.1190462,84012.0,84011.0,0.3540706]
["bitfinex-derivatives","BTCF0:USTF0",1742244214469,0.1821462,84012.0,84011.0,0.3540706]
["bitfinex-derivatives","BTCF0:USTF0",1742244215265,0.19250983,84012.0,84011.0,0.3540706]
["bitfinex-derivatives","BTCF0:USTF0",1742244215874,0.1821462,84012.0,84011.0,0.3540706]
["bitfinex-derivatives","BTCF0:USTF0",1742244216977,0.19242031,84012.0,84011.0,0.3540706]
["bitfinex-derivatives","BTCF0:USTF0",1742244217676,0.1190458,84008.0,84007.0,0.1190844]
["bitfinex-derivatives","BTCF0:USTF0",1742244217877,0.4798458,84008.0,84007.0,0.1190844]
["bitfinex-derivatives","BTCF0:USTF0",1742244218070,0.5425458,84008.0,84007.0,0.1190844]
["bitfinex-derivatives","BTCF0:USTF0",1742244218473,0.5425458,84008.0,84007.0,0.1190444]
["bitfinex-derivatives","BTCF0:USTF0",1742244219085,0.5425458,84008.0,84007.0,0.1516444]
["bitfinex-derivatives","BTCF0:USTF0",1742244219474,0.5425458,84008.0,84007.0,0.2706888]
["bitfinex-derivatives","BTCF0:USTF0",1742244220771,0.5425458,84008.0,84007.0,0.2380888]
["bitfinex-derivatives","BTCF0:USTF0",1742244221577,0.5425458,84008.0,84007.0,0.2706888]
["bitfinex-derivatives","BTCF0:USTF0",1742244228386,0.0595243,84006.0,84004.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742244228588,0.0638,84005.0,84004.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742244228782,0.18285,84005.0,84004.0,0.11909]
["bitfinex-derivatives","BTCF0:USTF0",1742244228982,0.18285,84005.0,84004.0,0.15239]
["bitfinex-derivatives","BTCF0:USTF0",1742244229289,0.18285,84005.0,84004.0,0.18579]
["bitfinex-derivatives","BTCF0:USTF0",1742244229486,0.18285,84005.0,84004.0,0.21965]
["bitfinex-derivatives","BTCF0:USTF0",1742244229885,0.0638,84005.0,84004.0,0.21965]
["bitfinex-derivatives","BTCF0:USTF0",1742244230480,0.0323,84005.0,84004.0,0.21965]
["bitfinex-derivatives","BTCF0:USTF0",1742244230789,0.119048,84007.0,84006.0,0.1190486]
["bitfinex-derivatives","BTCF0:USTF0",1742244230995,0.151248,84007.0,84006.0,0.1190486]
["bitfinex-derivatives","BTCF0:USTF0",1742244231194,0.0322,84007.0,84006.0,0.1846486]
["bitfinex-derivatives","BTCF0:USTF0",1742244231394,0.1824472,84007.0,84006.0,0.1846486]
["bitfinex-derivatives","BTCF0:USTF0",1742244233491,0.3608,84008.0,84007.0,0.1190472]
["bitfinex-derivatives","BTCF0:USTF0",1742244233692,0.3608,84017.0,84016.0,0.1190344]
["bitfinex-derivatives","BTCF0:USTF0",1742244233893,0.479833,84017.0,84016.0,0.1190344]
["bitfinex-derivatives","BTCF0:USTF0",1742244234093,0.542733,84017.0,84016.0,0.1190344]
["bitfinex-derivatives","BTCF0:USTF0",1742244234295,0.542733,84017.0,84016.0,0.1848344]
["bitfinex-derivatives","BTCF0:USTF0",1742244234296,0.55303137,84017.0,84016.0,0.1848344]
["bitfinex-derivatives","BTCF0:USTF0",1742244235292,0.58383137,84017.0,84016.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742244236201,0.58383137,84017.0,84016.0,0.1848344]
["bitfinex-derivatives","BTCF0:USTF0",1742244236400,0.55303137,84017.0,84016.0,0.1848344]
["bitfinex-derivatives","BTCF0:USTF0",1742244236598,0.55303137,84017.0,84016.0,0.2157344]
["bitfinex-derivatives","BTCF0:USTF0",1742244240799,0.00017829,84020.0,84019.0,0.1190302]
["bitfinex-derivatives","BTCF0:USTF0",1742244241006,0.3608,84040.0,84034.0,0.1190089]
["bitfinex-derivatives","BTCF0:USTF0",1742244241007,0.0619,84035.0,84034.0,0.1190089]
["bitfinex-derivatives","BTCF0:USTF0",1742244241195,0.07254858,84035.0,84034.0,0.1190089]
["bitfinex-derivatives","BTCF0:USTF0",1742244241996,0.19155608,84035.0,84034.0,0.1190089]
["bitfinex-derivatives","BTCF0:USTF0",1742244242191,0.19155608,84035.0,84034.0,0.1858089]
["bitfinex-derivatives","BTCF0:USTF0",1742244243699,0.1190089,84034.0,84033.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742244243904,0.30747608,84035.0,84021.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742244243905,0.1190188,84027.0,84021.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742244244099,0.3608,84027.0,84026.0,0.11919804]
["bitfinex-derivatives","BTCF0:USTF0",1742244244295,0.01064858,84035.0,84033.0,0.178514]
["bitfinex-derivatives","BTCF0:USTF0",1742244244506,0.0595031,84036.0,84035.0,0.2380089]
["bitfinex-derivatives","BTCF0:USTF0",1742244245605,0.1220031,84036.0,84035.0,0.3040089]
["bitfinex-derivatives","BTCF0:USTF0",1742244245993,0.13254315,84036.0,84035.0,0.3040089]
["bitfinex-derivatives","BTCF0:USTF0",1742244247601,0.3608,84039.0,84038.0,0.1190033]
["bitfinex-derivatives","BTCF0:USTF0",1742244248008,0.3608,84039.0,84038.0,0.2685233]
["bitfinex-derivatives","BTCF0:USTF0",1742244248508,0.3608,84039.0,84038.0,0.5185233]
["bitfinex-derivatives","BTCF0:USTF0",1742244248704,0.37129843,84039.0,84038.0,0.5185233]
["bitfinex-derivatives","BTCF0:USTF0",1742244248905,0.49030023,84039.0,84038.0,0.3005233]
["bitfinex-derivatives","BTCF0:USTF0",1742244249401,0.55750023,84039.0,84038.0,0.3005233]
["bitfinex-derivatives","BTCF0:USTF0",1742244250293,0.4798018,84039.0,84038.0,0.3005233]
["bitfinex-derivatives","BTCF0:USTF0",1742244250495,0.3608,84039.0,84038.0,0.3005233]
["bitfinex-derivatives","BTCF0:USTF0",1742244250708,0.5392729,84054.0,84053.0,0.118982]
["bitfinex-derivatives","BTCF0:USTF0",1742244250907,0.5710729,84054.0,84053.0,0.118982]
["bitfinex-derivatives","BTCF0:USTF0",1742244251408,0.3926,84054.0,84053.0,0.118982]
["bitfinex-derivatives","BTCF0:USTF0",1742244251905,0.3926,84054.0,84053.0,0.186382]
["bitfinex-derivatives","BTCF0:USTF0",1742244252408,0.4797806,84054.0,84053.0,0.186382]
["bitfinex-derivatives","BTCF0:USTF0",1742244252604,0.5432806,84054.0,84053.0,0.186382]
["bitfinex-derivatives","BTCF0:USTF0",1742244252807,0.5432806,84054.0,84053.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742244253109,0.1189919,84046.0,84045.0,0.11916894]
["bitfinex-derivatives","BTCF0:USTF0",1742244253311,0.4797919,84046.0,84045.0,0.11916894]
["bitfinex-derivatives","BTCF0:USTF0",1742244253500,0.5441919,84046.0,84045.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1742244254305,0.5441919,84046.0,84045.0,0.11917184]
["bitfinex-derivatives","BTCF0:USTF0",1742244254498,0.5441919,84046.0,84045.0,0.18607184]
["bitfinex-derivatives","BTCF0:USTF0",1742244259714,0.4252,84046.0,84045.0,0.18607184]
["bitfinex-derivatives","BTCF0:USTF0",1742244260017,0.3935,84046.0,84045.0,0.18607184]
["bitfinex-derivatives","BTCF0:USTF0",1742244260400,0.3608,84046.0,84045.0,0.18607184]
["bitfinex-derivatives","BTCF0:USTF0",1742244260615,0.3608,84046.0,84045.0,0.46607184]
["bitfinex-derivatives","BTCF0:USTF0",1742244261210,0.0327,84053.0,84050.0,0.1189863]
["bitfinex-derivatives","BTCF0:USTF0",1742244261513,0.3608,84054.0,84053.0,0.118982]
["bitfinex-derivatives","BTCF0:USTF0",1742244261709,0.0327,84055.0,84054.0,0.1189806]
["bitfinex-derivatives","BTCF0:USTF0",1742244261905,0.1516792,84055.0,84054.0,0.1816806]
["bitfinex-derivatives","BTCF0:USTF0",1742244262807,0.1847792,84055.0,84054.0,0.1816806]
["bitfinex-derivatives","BTCF0:USTF0",1742244263011,0.5455792,84055.0,84054.0,0.1816806]
["bitfinex-derivatives","BTCF0:USTF0",1742244264415,0.5455792,84055.0,84054.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742244264719,0.5455792,84055.0,84054.0,0.1816806]
["bitfinex-derivatives","BTCF0:USTF0",1742244265912,0.4266,84055.0,84048.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742244266115,0.1189877,84049.0,84048.0,0.1190249]
["bitfinex-derivatives","BTCF0:USTF0",1742244266513,0.1835877,84049.0,84048.0,0.1190249]
["bitfinex-derivatives","BTCF0:USTF0",1742244266720,0.2172877,84049.0,84048.0,0.1515249]
["bitfinex-derivatives","BTCF0:USTF0",1742244267413,0.2172877,84049.0,84048.0,0.2109786]
["bitfinex-derivatives","BTCF0:USTF0",1742244268011,0.0326,84049.0,84048.0,0.2109786]
["bitfinex-derivatives","BTCF0:USTF0",1742244268210,0.1753703,84054.0,84052.0,0.1189834]
["bitfinex-derivatives","BTCF0:USTF0",1742244268211,0.2096764,84053.0,84052.0,0.1189834]
["bitfinex-derivatives","BTCF0:USTF0",1742244268411,0.2422764,84053.0,84052.0,0.1189834]
["bitfinex-derivatives","BTCF0:USTF0",1742244271617,0.0594925,84051.0,84047.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742244271819,0.178483,84049.0,84048.0,0.1189878]
["bitfinex-derivatives","BTCF0:USTF0",1742244272327,0.0908939,84049.0,84048.0,0.1189878]
["bitfinex-derivatives","BTCF0:USTF0",1742244274814,0.1223939,84049.0,84048.0,0.1189878]
["bitfinex-derivatives","BTCF0:USTF0",1742244279427,0.1552939,84049.0,84048.0,0.1189878]
["bitfinex-derivatives","BTCF0:USTF0",1742244279624,0.1552939,84049.0,84048.0,0.1520878]
["bitfinex-derivatives","BTCF0:USTF0",1742244280520,0.1189919,84046.0,84045.0,0.00021854]
["bitfinex-derivatives","BTCF0:USTF0",1742244280918,0.1812919,84046.0,84045.0,0.00021854]
["bitfinex-derivatives","BTCF0:USTF0",1742244281518,0.1812919,84046.0,84045.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1742244283719,0.2971319,84046.0,84045.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1742244283920,0.2971319,84046.0,84045.0,0.11917184]
["bitfinex-derivatives","BTCF0:USTF0",1742244285127,0.2971319,84046.0,84045.0,0.18247184]
["bitfinex-derivatives","BTCF0:USTF0",1742244288325,0.2971319,84046.0,84045.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1742244288624,0.2971319,84046.0,84045.0,0.11917184]
["bitfinex-derivatives","BTCF0:USTF0",1742244288827,0.2971319,84046.0,84045.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1742244289030,0.2971319,84046.0,84045.0,0.11917184]
["bitfinex-derivatives","BTCF0:USTF0",1742244289224,0.2971319,84046.0,84045.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1742244289426,0.3608,84065.0,84051.0,0.0594921]
["bitfinex-derivatives","BTCF0:USTF0",1742244289629,0.3608,84065.0,84062.0,0.1189693]
["bitfinex-derivatives","BTCF0:USTF0",1742244289828,0.0663,84064.0,84062.0,0.1189693]
["bitfinex-derivatives","BTCF0:USTF0",1742244290022,0.40179741,84063.0,84062.0,0.2134693]
["bitfinex-derivatives","BTCF0:USTF0",1742244290228,0.46809741,84063.0,84062.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742244290431,0.49939741,84063.0,84062.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742244292221,0.49939741,84063.0,84062.0,0.1823693]
["bitfinex-derivatives","BTCF0:USTF0",1742244293026,0.2165679,84063.0,84062.0,0.1823693]
["bitfinex-derivatives","BTCF0:USTF0",1742244293224,0.2165679,84063.0,84062.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742244294331,0.2165679,84063.0,84062.0,0.1823693]
["bitfinex-derivatives","BTCF0:USTF0",1742244294537,0.1965679,84063.0,84062.0,0.1823693]
["bitfinex-derivatives","BTCF0:USTF0",1742244298532,0.1652679,84063.0,84062.0,0.1823693]
["bitfinex-derivatives","BTCF0:USTF0",1742244298732,0.1652679,84063.0,84062.0,0.2130693]
["bitfinex-derivatives","BTCF0:USTF0",1742244298931,0.0663,84063.0,84062.0,0.2130693]
["bitfinex-derivatives","BTCF0:USTF0",1742244299127,0.3608,84065.0,84064.0,0.1189665]
["bitfinex-derivatives","BTCF0:USTF0",1742244299431,0.1784483,84068.0,84067.0,0.0594803]
["bitfinex-derivatives","BTCF0:USTF0",1742244299631,0.1784483,84068.0,84067.0,0.0905803]
["bitfinex-derivatives","BTCF0:USTF0",1742244300238,0.2103483,84068.0,84067.0,0.0905803]
["bitfinex-derivatives","BTCF0:USTF0",1742244304835,0.2103483,84068.0,84067.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742244305040,0.1189622,84067.0,84066.0,0.1190036]
["bitfinex-derivatives","BTCF0:USTF0",1742244305242,0.5119622,84067.0,84066.0,0.1190036]
["bitfinex-derivatives","BTCF0:USTF0",1742244305440,0.5449622,84067.0,84066.0,0.1189636]
["bitfinex-derivatives","BTCF0:USTF0",1742244305841,0.5449622,84067.0,84066.0,0.1507636]
["bitfinex-derivatives","BTCF0:USTF0",1742244306638,0.5449622,84067.0,84066.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742244306843,0.5449622,84067.0,84066.0,0.1507636]
["bitfinex-derivatives","BTCF0:USTF0",1742244307642,0.1189636,84066.0,84065.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742244307938,0.5948304,84065.0,84044.0,0.06128117]
["bitfinex-derivatives","BTCF0:USTF0",1742244308140,0.1784872,84047.0,84046.0,0.118991]
["bitfinex-derivatives","BTCF0:USTF0",1742244308439,0.1784872,84047.0,84046.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742244308642,0.1189933,84045.0,84044.0,0.12077957]
["bitfinex-derivatives","BTCF0:USTF0",1742244308946,0.7226,84049.0,84048.0,0.1189891]
["bitfinex-derivatives","BTCF0:USTF0",1742244309132,0.1189905,84047.0,84046.0,0.0594959]
["bitfinex-derivatives","BTCF0:USTF0",1742244309338,0.1189933,84045.0,84044.0,0.00178477]
["bitfinex-derivatives","BTCF0:USTF0",1742244309734,0.1504933,84045.0,84044.0,0.00178477]
["bitfinex-derivatives","BTCF0:USTF0",1742244309946,0.1817933,84045.0,84044.0,0.00178477]
["bitfinex-derivatives","BTCF0:USTF0",1742244310439,0.1817933,84045.0,84044.0,0.12077957]
["bitfinex-derivatives","BTCF0:USTF0",1742244311858,0.1817933,84045.0,84044.0,0.15377957]
["bitfinex-derivatives","BTCF0:USTF0",1742244312144,0.7226,84049.0,84048.0,0.1189891]
["bitfinex-derivatives","BTCF0:USTF0",1742244312443,0.7216,84049.0,84048.0,0.3889891]
["bitfinex-derivatives","BTCF0:USTF0",1742244312636,0.7216,84049.0,84048.0,0.4219891]
["bitfinex-derivatives","BTCF0:USTF0",1742244313033,0.7216,84049.0,84048.0,0.43262805]
["bitfinex-derivatives","BTCF0:USTF0",1742244313240,0.00017807,84053.0,84052.0,0.1189834]
["bitfinex-derivatives","BTCF0:USTF0",1742244313438,0.00017807,84053.0,84052.0,0.1858834]
["bitfinex-derivatives","BTCF0:USTF0",1742244314037,0.11916007,84053.0,84052.0,0.1858834]
["bitfinex-derivatives","BTCF0:USTF0",1742244314442,0.00017807,84053.0,84052.0,0.1858834]
["bitfinex-derivatives","BTCF0:USTF0",1742244315249,0.00017807,84053.0,84052.0,0.2181834]
["bitfinex-derivatives","BTCF0:USTF0",1742244317238,0.00017807,84053.0,84052.0,0.23175233]
["bitfinex-derivatives","BTCF0:USTF0",1742244322038,0.00011418,84068.0,84061.0,0.0594853]
["bitfinex-derivatives","BTCF0:USTF0",1742244322246,0.0913818,84066.0,84065.0,0.1189636]
["bitfinex-derivatives","BTCF0:USTF0",1742244322444,0.2103454,84066.0,84065.0,0.1189636]
["bitfinex-derivatives","BTCF0:USTF0",1742244322657,0.0913818,84066.0,84065.0,0.1189636]
["bitfinex-derivatives","BTCF0:USTF0",1742244323149,0.1237818,84066.0,84065.0,0.1189636]
["bitfinex-derivatives","BTCF0:USTF0",1742244324250,0.0643,84066.0,84065.0,0.1189636]
["bitfinex-derivatives","BTCF0:USTF0",1742244324753,0.11907498,84068.0,84066.0,0.1189636]
["bitfinex-derivatives","BTCF0:USTF0",1742244324953,0.11907498,84068.0,84067.0,0.1189622]
["bitfinex-derivatives","BTCF0:USTF0",1742244325253,0.11907498,84068.0,84067.0,0.3589622]
["bitfinex-derivatives","BTCF0:USTF0",1742244325451,0.15147498,84068.0,84067.0,0.3589622]
["bitfinex-derivatives","BTCF0:USTF0",1742244328050,0.03251418,84068.0,84067.0,0.3589622]
["bitfinex-derivatives","BTCF0:USTF0",1742244328241,0.00011418,84068.0,84067.0,0.3589622]
["bitfinex-derivatives","BTCF0:USTF0",1742244328942,0.11907498,84068.0,84067.0,0.37272147]
["bitfinex-derivatives","BTCF0:USTF0",1742244329548,0.14997498,84068.0,84067.0,0.3589622]
["bitfinex-derivatives","BTCF0:USTF0",1742244331447,0.03101418,84068.0,84067.0,0.3589622]
["bitfinex-derivatives","BTCF0:USTF0",1742244332251,0.14997498,84068.0,84067.0,0.3589622]
["bitfinex-derivatives","BTCF0:USTF0",1742244332949,0.03101418,84068.0,84067.0,0.3589622]
["bitfinex-derivatives","BTCF0:USTF0",1742244333345,0.03101418,84068.0,84067.0,0.37268989]
["bitfinex-derivatives","BTCF0:USTF0",1742244334149,0.03101418,84068.0,84067.0,0.40368989]
["bitfinex-derivatives","BTCF0:USTF0",1742244334649,0.0333,84077.0,84076.0,0.1189495]
["bitfinex-derivatives","BTCF0:USTF0",1742244334852,0.0333,84077.0,84076.0,0.4797495]
["bitfinex-derivatives","BTCF0:USTF0",1742244335059,0.1522481,84077.0,84076.0,0.4797495]
["bitfinex-derivatives","BTCF0:USTF0",1742244335357,0.1522481,84077.0,84076.0,0.5132495]
["bitfinex-derivatives","BTCF0:USTF0",1742244337452,0.0333,84077.0,84076.0,0.5132495]
["bitfinex-derivatives","BTCF0:USTF0",1742244337656,0.0333,84077.0,84076.0,0.78709378]
["bitfinex-derivatives","BTCF0:USTF0",1742244337949,0.1522481,84077.0,84076.0,0.79792222]
["bitfinex-derivatives","BTCF0:USTF0",1742244338345,0.3608,84093.0,84084.0,0.1189382]
["bitfinex-derivatives","BTCF0:USTF0",1742244338552,0.1,84100.0,84091.0,0.1189283]
["bitfinex-derivatives","BTCF0:USTF0",1742244338553,0.0307,84092.0,84091.0,0.1189283]
["bitfinex-derivatives","BTCF0:USTF0",1742244338859,0.2090952,84092.0,84091.0,0.1189283]
["bitfinex-derivatives","BTCF0:USTF0",1742244339256,0.2090952,84092.0,84091.0,0.1504283]
["bitfinex-derivatives","BTCF0:USTF0",1742244339462,0.2090952,84092.0,84091.0,0.1815283]
["bitfinex-derivatives","BTCF0:USTF0",1742244339762,0.2090952,84092.0,84091.0,0.1189283]
["bitfinex-derivatives","BTCF0:USTF0",1742244340059,0.0901642,84092.0,84091.0,0.1189283]
["bitfinex-derivatives","BTCF0:USTF0",1742244340268,0.0307,84092.0,84091.0,0.1815283]
["bitfinex-derivatives","BTCF0:USTF0",1742244340755,0.0307,84092.0,84091.0,0.5423283]
["bitfinex-derivatives","BTCF0:USTF0",1742244340952,0.0307,84092.0,84091.0,0.5757283]
["bitfinex-derivatives","BTCF0:USTF0",1742244341153,0.0307,84092.0,84091.0,0.58960018]
["bitfinex-derivatives","BTCF0:USTF0",1742244342268,0.1496268,84092.0,84091.0,0.55620018]
["bitfinex-derivatives","BTCF0:USTF0",1742244342761,0.1496268,84092.0,84091.0,0.56702756]
["bitfinex-derivatives","BTCF0:USTF0",1742244343462,0.1496268,84092.0,84091.0,0.55315568]
["bitfinex-derivatives","BTCF0:USTF0",1742244344057,0.0307,84092.0,84091.0,0.55315568]
["bitfinex-derivatives","BTCF0:USTF0",1742244344248,0.1783834,84096.0,84094.0,0.0594615]
["bitfinex-derivatives","BTCF0:USTF0",1742244344454,0.1783834,84096.0,84095.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742244344862,0.1783834,84096.0,84095.0,0.2441803]
["bitfinex-derivatives","BTCF0:USTF0",1742244345063,0.2103834,84096.0,84095.0,0.2441803]
["bitfinex-derivatives","BTCF0:USTF0",1742244345467,0.2429834,84096.0,84095.0,0.2441803]
["bitfinex-derivatives","BTCF0:USTF0",1742244345952,0.0646,84096.0,84095.0,0.2441803]
["bitfinex-derivatives","BTCF0:USTF0",1742244346149,0.0646,84096.0,84095.0,0.3599403]
["bitfinex-derivatives","BTCF0:USTF0",1742244346359,0.0594521,84108.0,84099.0,0.1189169]
["bitfinex-derivatives","BTCF0:USTF0",1742244346552,0.0594548,84105.0,84099.0,0.3889169]
["bitfinex-derivatives","BTCF0:USTF0",1742244346751,0.1189131,84102.0,84099.0,0.4547169]
["bitfinex-derivatives","BTCF0:USTF0",1742244346958,0.1189142,84101.0,84099.0,0.4547169]
["bitfinex-derivatives","BTCF0:USTF0",1742244347157,0.2189155,84100.0,84099.0,0.46862605]
["bitfinex-derivatives","BTCF0:USTF0",1742244347462,0.1189031,84112.0,84111.0,0.0594494]
["bitfinex-derivatives","BTCF0:USTF0",1742244347658,0.1828031,84112.0,84111.0,0.0594494]
["bitfinex-derivatives","BTCF0:USTF0",1742244347855,0.1189014,84110.0,84109.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1742244348256,0.1521014,84110.0,84109.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1742244348462,0.1521014,84110.0,84109.0,0.2347428]
["bitfinex-derivatives","BTCF0:USTF0",1742244348858,0.1853014,84110.0,84109.0,0.2347428]
["bitfinex-derivatives","BTCF0:USTF0",1742244350057,0.1853014,84110.0,84109.0,0.2678428]
["bitfinex-derivatives","BTCF0:USTF0",1742244350264,0.1853014,84110.0,84109.0,0.3009428]
["bitfinex-derivatives","BTCF0:USTF0",1742244350767,0.0664,84110.0,84109.0,0.3009428]
["bitfinex-derivatives","BTCF0:USTF0",1742244353261,0.1853014,84110.0,84109.0,0.3009428]
["bitfinex-derivatives","BTCF0:USTF0",1742244353973,0.0664,84110.0,84109.0,0.3009428]
["bitfinex-derivatives","BTCF0:USTF0",1742244354267,0.1853014,84110.0,84109.0,0.3009428]
["bitfinex-derivatives","BTCF0:USTF0",1742244354581,0.0664,84110.0,84109.0,0.3009428]
["bitfinex-derivatives","BTCF0:USTF0",1742244354772,0.1853014,84110.0,84109.0,0.3009428]
["bitfinex-derivatives","BTCF0:USTF0",1742244355272,0.1853014,84110.0,84109.0,0.1851028]
["bitfinex-derivatives","BTCF0:USTF0",1742244357666,0.0664,84110.0,84109.0,0.1851028]
["bitfinex-derivatives","BTCF0:USTF0",1742244360377,0.1853014,84110.0,84109.0,0.1851028]
["bitfinex-derivatives","BTCF0:USTF0",1742244361269,0.1189028,84109.0,84108.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742244361465,0.1189042,84108.0,84107.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742244361663,0.1808042,84108.0,84107.0,0.1189456]
["bitfinex-derivatives","BTCF0:USTF0",1742244362367,0.1189099,84104.0,84099.0,0.0594582]
["bitfinex-derivatives","BTCF0:USTF0",1742244362769,0.1818099,84104.0,84099.0,0.0594582]
["bitfinex-derivatives","BTCF0:USTF0",1742244363577,0.1818099,84104.0,84103.0,0.11908973]
["bitfinex-derivatives","BTCF0:USTF0",1742244365468,0.1818099,84104.0,84103.0,0.18128973]
["bitfinex-derivatives","BTCF0:USTF0",1742244367576,0.1818099,84104.0,84103.0,0.19524716]
["bitfinex-derivatives","BTCF0:USTF0",1742244368279,0.1818099,84104.0,84103.0,0.18128973]
["bitfinex-derivatives","BTCF0:USTF0",1742244368680,0.031,84104.0,84103.0,0.18128973]
["bitfinex-derivatives","BTCF0:USTF0",1742244368883,0.3618,84119.0,84103.0,0.18128973]
["bitfinex-derivatives","BTCF0:USTF0",1742244368884,0.0308,84106.0,84105.0,0.1189085]
["bitfinex-derivatives","BTCF0:USTF0",1742244369076,0.0934515,84109.0,84106.0,0.1783569]
["bitfinex-derivatives","BTCF0:USTF0",1742244369077,0.0594529,84107.0,84106.0,0.1783569]
["bitfinex-derivatives","BTCF0:USTF0",1742244369379,0.1189043,84108.0,84107.0,0.1783569]
["bitfinex-derivatives","BTCF0:USTF0",1742244369611,0.034,84109.0,84108.0,0.1189042]
["bitfinex-derivatives","BTCF0:USTF0",1742244369888,0.1189028,84109.0,84108.0,0.1526042]
["bitfinex-derivatives","BTCF0:USTF0",1742244370184,0.1189028,84109.0,84108.0,0.1840042]
["bitfinex-derivatives","BTCF0:USTF0",1742244370382,0.1189028,84109.0,84108.0,0.19794502]
["bitfinex-derivatives","BTCF0:USTF0",1742244370980,0.1189014,84111.0,84110.0,0.0594506]
["bitfinex-derivatives","BTCF0:USTF0",1742244371385,0.1188977,84113.0,84112.0,0.1188971]
["bitfinex-derivatives","BTCF0:USTF0",1742244371780,0.1188906,84118.0,84117.0,0.1188901]
["bitfinex-derivatives","BTCF0:USTF0",1742244371976,0.0594426,84122.0,84118.0,0.1188901]
["bitfinex-derivatives","BTCF0:USTF0",1742244372177,0.0594415,84124.0,84123.0,0.118883]
["bitfinex-derivatives","BTCF0:USTF0",1742244372774,0.118883,84123.0,84122.0,0.1189244]
["bitfinex-derivatives","BTCF0:USTF0",1742244373188,0.151283,84123.0,84122.0,0.1189244]
["bitfinex-derivatives","BTCF0:USTF0",1742244373581,0.151283,84123.0,84122.0,0.1188844]
["bitfinex-derivatives","BTCF0:USTF0",1742244374083,0.118883,84123.0,84122.0,0.1188844]
["bitfinex-derivatives","BTCF0:USTF0",1742244377291,0.0594415,84124.0,84122.0,0.1188844]
["bitfinex-derivatives","BTCF0:USTF0",1742244377292,0.1783221,84125.0,84124.0,0.1188816]
["bitfinex-derivatives","BTCF0:USTF0",1742244378084,0.118883,84123.0,84122.0,0.1188842]
["bitfinex-derivatives","BTCF0:USTF0",1742244379095,0.001,84135.0,84129.0,0.1188745]
["bitfinex-derivatives","BTCF0:USTF0",1742244379286,0.1188661,84135.0,84134.0,0.1782985]
["bitfinex-derivatives","BTCF0:USTF0",1742244379687,0.1188661,84135.0,84134.0,0.19206466]
["bitfinex-derivatives","BTCF0:USTF0",1742244380493,0.1188661,84135.0,84134.0,0.25149596]
["bitfinex-derivatives","BTCF0:USTF0",1742244381584,0.1188598,84140.0,84139.0,0.1782871]
["bitfinex-derivatives","BTCF0:USTF0",1742244381782,0.20912983,84159.0,84139.0,0.4202295]
["bitfinex-derivatives","BTCF0:USTF0",1742244381783,0.01098951,84146.0,84139.0,0.4202295]
["bitfinex-derivatives","BTCF0:USTF0",1742244381983,0.31765633,84150.0,84149.0,0.1188463]
["bitfinex-derivatives","BTCF0:USTF0",1742244381984,0.31665633,84150.0,84149.0,0.1188463]
["bitfinex-derivatives","BTCF0:USTF0",1742244382184,0.43550123,84150.0,84149.0,0.1188463]
["bitfinex-derivatives","BTCF0:USTF0",1742244382594,0.1188533,84144.0,84142.0,0.1188549]
["bitfinex-derivatives","BTCF0:USTF0",1742244382892,0.1188533,84144.0,84139.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742244383095,0.1188533,84144.0,84140.0,0.1188587]
["bitfinex-derivatives","BTCF0:USTF0",1742244383285,0.1188533,84144.0,84142.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742244383595,0.1188533,84144.0,84142.0,0.1188959]
["bitfinex-derivatives","BTCF0:USTF0",1742244383792,0.1188533,84144.0,84142.0,0.1188958]
["bitfinex-derivatives","BTCF0:USTF0",1742244384289,0.1188533,84144.0,84142.0,0.1188951]
["bitfinex-derivatives","BTCF0:USTF0",1742244384890,0.1188533,84144.0,84143.0,0.4796548]
["bitfinex-derivatives","BTCF0:USTF0",1742244385090,0.1493533,84144.0,84143.0,0.5124548]
["bitfinex-derivatives","BTCF0:USTF0",1742244386295,0.1188533,84144.0,84143.0,0.5124548]
["bitfinex-derivatives","BTCF0:USTF0",1742244386597,0.1188533,84144.0,84143.0,0.7524548]
["bitfinex-derivatives","BTCF0:USTF0",1742244386793,0.1188533,84144.0,84143.0,0.8685348]
["bitfinex-derivatives","BTCF0:USTF0",1742244387987,0.0594198,84154.0,84148.0,0.0594238]
["bitfinex-derivatives","BTCF0:USTF0",1742244388182,0.1507449,84150.0,84149.0,0.1825463]
["bitfinex-derivatives","BTCF0:USTF0",1742244389595,0.1841449,84150.0,84149.0,0.2162463]
["bitfinex-derivatives","BTCF0:USTF0",1742244389796,0.1841449,84150.0,84149.0,0.1841463]
["bitfinex-derivatives","BTCF0:USTF0",1742244392689,0.1841449,84150.0,84149.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742244396203,0.1841449,84150.0,84149.0,0.1841463]
["bitfinex-derivatives","BTCF0:USTF0",1742244399612,0.1841449,84150.0,84149.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742244399795,0.1188463,84149.0,84148.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742244399999,0.1516463,84149.0,84148.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742244400206,0.2177463,84149.0,84148.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742244400398,0.1188519,84145.0,84143.0,0.4802945]
["bitfinex-derivatives","BTCF0:USTF0",1742244400595,0.1849533,84144.0,84143.0,0.4796548]
["bitfinex-derivatives","BTCF0:USTF0",1742244400796,0.1849533,84144.0,84143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742244401105,0.1849533,84144.0,84143.0,0.4796548]
["bitfinex-derivatives","BTCF0:USTF0",1742244401503,0.1849533,84144.0,84143.0,0.5426548]
["bitfinex-derivatives","BTCF0:USTF0",1742244402207,0.1849533,84144.0,84143.0,0.55660553]
["bitfinex-derivatives","BTCF0:USTF0",1742244402995,0.1849533,84144.0,84143.0,0.19580553]
["bitfinex-derivatives","BTCF0:USTF0",1742244407210,0.1849533,84144.0,84143.0,0.07695073]
["bitfinex-derivatives","BTCF0:USTF0",1742244407810,0.1849533,84144.0,84143.0,0.19580553]
["bitfinex-derivatives","BTCF0:USTF0",1742244411102,0.0594254,84149.0,84148.0,0.2376891]
["bitfinex-derivatives","BTCF0:USTF0",1742244411306,0.0594254,84149.0,84148.0,0.1188456]
["bitfinex-derivatives","BTCF0:USTF0",1742244412005,0.0594254,84149.0,84148.0,0.13279633]
["bitfinex-derivatives","BTCF0:USTF0",1742244412510,0.17990444,84149.0,84148.0,0.13279633]
["bitfinex-derivatives","BTCF0:USTF0",1742244412913,0.21100444,84149.0,84148.0,0.16619633]
["bitfinex-derivatives","BTCF0:USTF0",1742244414210,0.21100444,84149.0,84148.0,0.10677303]
["bitfinex-derivatives","BTCF0:USTF0",1742244415907,0.21100444,84149.0,84148.0,0.14007303]
["bitfinex-derivatives","BTCF0:USTF0",1742244419207,0.24430444,84149.0,84148.0,0.14007303]
["bitfinex-derivatives","BTCF0:USTF0",1742244420216,0.24430444,84149.0,84148.0,0.1261223]
["bitfinex-derivatives","BTCF0:USTF0",1742244420818,0.24430444,84149.0,84148.0,0.1711223]
["bitfinex-derivatives","BTCF0:USTF0",1742244421526,0.24430444,84149.0,84148.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1742244423017,0.24430444,84149.0,84148.0,0.05854324]
["bitfinex-derivatives","BTCF0:USTF0",1742244423616,0.24430444,84149.0,84148.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1742244425628,0.24430444,84149.0,84148.0,0.05854649]
["bitfinex-derivatives","BTCF0:USTF0",1742244426029,0.24430444,84149.0,84148.0,0.12104649]
["bitfinex-derivatives","BTCF0:USTF0",1742244426323,0.24430444,84149.0,84148.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1742244426532,0.24430444,84149.0,84148.0,0.2263477]
["bitfinex-derivatives","BTCF0:USTF0",1742244428135,0.17990444,84149.0,84148.0,0.2263477]
["bitfinex-derivatives","BTCF0:USTF0",1742244429135,0.24680444,84149.0,84148.0,0.2263477]
["bitfinex-derivatives","BTCF0:USTF0",1742244429645,0.24680444,84149.0,84148.0,0.23990328]
["bitfinex-derivatives","BTCF0:USTF0",1742244430040,0.24680444,84149.0,84148.0,0.2263477]
["bitfinex-derivatives","BTCF0:USTF0",1742244433334,0.24680444,84149.0,84148.0,0.23989573]
["bitfinex-derivatives","BTCF0:USTF0",1742244434933,0.21370444,84149.0,84148.0,0.23989573]
["bitfinex-derivatives","BTCF0:USTF0",1742244436236,0.17990444,84149.0,84148.0,0.23989573]
["bitfinex-derivatives","BTCF0:USTF0",1742244436430,0.00162574,84149.0,84148.0,0.23989573]
["bitfinex-derivatives","BTCF0:USTF0",1742244438328,0.1782362,84165.0,84159.0,0.059416]
["bitfinex-derivatives","BTCF0:USTF0",1742244438527,0.74889911,84177.0,84172.0,0.1188138]
["bitfinex-derivatives","BTCF0:USTF0",1742244438528,0.12987535,84173.0,84172.0,0.1188138]
["bitfinex-derivatives","BTCF0:USTF0",1742244438746,0.12987535,84173.0,84172.0,0.2173138]
["bitfinex-derivatives","BTCF0:USTF0",1742244439037,0.12987535,84173.0,84172.0,0.23086183]
["bitfinex-derivatives","BTCF0:USTF0",1742244439038,0.1188124,84173.0,84172.0,0.23086183]
["bitfinex-derivatives","BTCF0:USTF0",1742244439331,0.1494124,84173.0,84172.0,0.23086183]
["bitfinex-derivatives","BTCF0:USTF0",1742244439535,0.1823124,84173.0,84172.0,0.23086183]
["bitfinex-derivatives","BTCF0:USTF0",1742244439929,0.20924008,84177.0,84176.0,0.1188082]
["bitfinex-derivatives","BTCF0:USTF0",1742244440128,0.32700687,84177.0,84176.0,0.1188082]
["bitfinex-derivatives","BTCF0:USTF0",1742244440532,0.32700687,84177.0,84176.0,0.19725623]
["bitfinex-derivatives","BTCF0:USTF0",1742244442539,0.32700687,84177.0,84176.0,0.1837082]
["bitfinex-derivatives","BTCF0:USTF0",1742244442742,0.1188068,84177.0,84176.0,0.1837082]
["bitfinex-derivatives","BTCF0:USTF0",1742244444034,0.1807068,84177.0,84176.0,0.1837082]
["bitfinex-derivatives","BTCF0:USTF0",1742244446340,0.1807068,84177.0,84176.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742244447449,0.1807068,84177.0,84176.0,0.1837082]
["bitfinex-derivatives","BTCF0:USTF0",1742244449349,0.1819068,84177.0,84176.0,0.1837082]
["bitfinex-derivatives","BTCF0:USTF0",1742244450346,0.1200068,84177.0,84176.0,0.1837082]
["bitfinex-derivatives","BTCF0:USTF0",1742244450850,0.0012,84177.0,84176.0,0.1837082]
["bitfinex-derivatives","BTCF0:USTF0",1742244451254,0.1200068,84177.0,84176.0,0.1837082]
["bitfinex-derivatives","BTCF0:USTF0",1742244452343,0.1529068,84177.0,84176.0,0.1837082]
["bitfinex-derivatives","BTCF0:USTF0",1742244453846,0.1517068,84177.0,84176.0,0.1837082]
["bitfinex-derivatives","BTCF0:USTF0",1742244454247,0.1529068,84177.0,84176.0,0.1837082]
["bitfinex-derivatives","BTCF0:USTF0",1742244454657,0.1868068,84177.0,84176.0,0.1837082]
["bitfinex-derivatives","BTCF0:USTF0",1742244456659,0.1868068,84177.0,84176.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742244457556,0.1868068,84177.0,84176.0,0.1837082]
["bitfinex-derivatives","BTCF0:USTF0",1742244458343,0.3024468,84177.0,84176.0,0.1837082]
["bitfinex-derivatives","BTCF0:USTF0",1742244458748,0.3012468,84177.0,84176.0,0.1837082]
["bitfinex-derivatives","BTCF0:USTF0",1742244459445,0.3024468,84177.0,84176.0,0.1837082]
["bitfinex-derivatives","BTCF0:USTF0",1742244460851,0.068,84177.0,84176.0,0.1837082]
["bitfinex-derivatives","BTCF0:USTF0",1742244461750,0.1868068,84177.0,84176.0,0.1837082]
["bitfinex-derivatives","BTCF0:USTF0",1742244461950,0.0012,84177.0,84176.0,0.1837082]
["bitfinex-derivatives","BTCF0:USTF0",1742244462149,0.0012,84177.0,84176.0,0.4437082]
["bitfinex-derivatives","BTCF0:USTF0",1742244463762,0.0337,84185.0,84176.0,0.4437082]
["bitfinex-derivatives","BTCF0:USTF0",1742244463763,0.1188043,84179.0,84178.0,0.1188053]
["bitfinex-derivatives","BTCF0:USTF0",1742244463962,0.0594007,84181.0,84180.0,0.1188025]
["bitfinex-derivatives","BTCF0:USTF0",1742244464160,0.1525982,84184.0,84183.0,0.1187983]
["bitfinex-derivatives","BTCF0:USTF0",1742244464465,0.1525982,84184.0,84183.0,0.11869553]
["bitfinex-derivatives","BTCF0:USTF0",1742244464866,0.1525982,84184.0,84183.0,0.21909553]
["bitfinex-derivatives","BTCF0:USTF0",1742244467669,0.1187982,84184.0,84183.0,0.21909553]
["bitfinex-derivatives","BTCF0:USTF0",1742244472474,0.1531982,84184.0,84183.0,0.21909553]
["bitfinex-derivatives","BTCF0:USTF0",1742244475263,0.1869982,84184.0,84183.0,0.21909553]
["bitfinex-derivatives","BTCF0:USTF0",1742244477764,0.1869982,84184.0,84183.0,0.18519553]
["bitfinex-derivatives","BTCF0:USTF0",1742244485974,0.1869982,84184.0,84183.0,0.11869553]
["bitfinex-derivatives","BTCF0:USTF0",1742244486276,0.1869982,84184.0,84182.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742244486277,0.1187983,84183.0,84182.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742244486471,0.1187983,84183.0,84182.0,0.4795997]
["bitfinex-derivatives","BTCF0:USTF0",1742244486671,0.1858983,84183.0,84182.0,0.4795997]
["bitfinex-derivatives","BTCF0:USTF0",1742244487571,0.1858983,84183.0,84182.0,0.5475997]
["bitfinex-derivatives","BTCF0:USTF0",1742244488380,0.19702972,84183.0,84182.0,0.5475997]
["bitfinex-derivatives","BTCF0:USTF0",1742244488780,0.1858983,84183.0,84182.0,0.5475997]
["bitfinex-derivatives","BTCF0:USTF0",1742244490077,0.19690015,84183.0,84182.0,0.5475997]
["bitfinex-derivatives","BTCF0:USTF0",1742244491974,0.1782221,84172.0,84171.0,0.0594048]
["bitfinex-derivatives","BTCF0:USTF0",1742244492169,0.1782221,84172.0,84171.0,0.1231048]
["bitfinex-derivatives","BTCF0:USTF0",1742244493485,0.1782221,84172.0,84171.0,0.3013193]
["bitfinex-derivatives","BTCF0:USTF0",1742244496884,0.1782221,84172.0,84171.0,0.1825122]
["bitfinex-derivatives","BTCF0:USTF0",1742244497084,0.1896577,84172.0,84171.0,0.1825122]
["bitfinex-derivatives","BTCF0:USTF0",1742244497585,0.1896577,84172.0,84171.0,0.1510122]
["bitfinex-derivatives","BTCF0:USTF0",1742244497773,0.1896577,84172.0,84171.0,0.1844122]
["bitfinex-derivatives","BTCF0:USTF0",1742244499782,0.1782221,84172.0,84171.0,0.1844122]
["bitfinex-derivatives","BTCF0:USTF0",1742244499983,0.0594069,84172.0,84171.0,0.1844122]
["bitfinex-derivatives","BTCF0:USTF0",1742244500187,4e-05,84175.0,84171.0,0.1844122]
["bitfinex-derivatives","BTCF0:USTF0",1742244500188,0.0936449,84175.0,84174.0,0.118811]
["bitfinex-derivatives","BTCF0:USTF0",1742244500383,0.1263449,84175.0,84174.0,0.479611]
["bitfinex-derivatives","BTCF0:USTF0",1742244500583,0.1263449,84175.0,84174.0,0.545411]
["bitfinex-derivatives","BTCF0:USTF0",1742244501389,0.03424,84175.0,84174.0,0.545411]
["bitfinex-derivatives","BTCF0:USTF0",1742244501587,4e-05,84175.0,84174.0,0.545411]
["bitfinex-derivatives","BTCF0:USTF0",1742244501792,4e-05,84175.0,84174.0,0.825411]
["bitfinex-derivatives","BTCF0:USTF0",1742244501980,0.0342,84184.0,84183.0,0.1187983]
["bitfinex-derivatives","BTCF0:USTF0",1742244502177,0.0920956,84188.0,84187.0,0.1187926]
["bitfinex-derivatives","BTCF0:USTF0",1742244502494,0.0342,84191.0,84190.0,0.1187884]
["bitfinex-derivatives","BTCF0:USTF0",1742244502786,0.152987,84191.0,84190.0,0.5133884]
["bitfinex-derivatives","BTCF0:USTF0",1742244502992,0.152987,84191.0,84190.0,0.5463884]
["bitfinex-derivatives","BTCF0:USTF0",1742244503189,0.184087,84191.0,84190.0,0.5463884]
["bitfinex-derivatives","BTCF0:USTF0",1742244511111,0.152987,84191.0,84190.0,0.5463884]
["bitfinex-derivatives","BTCF0:USTF0",1742244512410,0.118787,84191.0,84190.0,0.5463884]
["bitfinex-derivatives","BTCF0:USTF0",1742244513308,0.1516856,84192.0,84191.0,0.118787]
["bitfinex-derivatives","BTCF0:USTF0",1742244513508,0.1516856,84192.0,84191.0,0.185387]
["bitfinex-derivatives","BTCF0:USTF0",1742244513709,0.1852856,84192.0,84191.0,0.185387]
["bitfinex-derivatives","BTCF0:USTF0",1742244514119,0.1516856,84192.0,84191.0,0.185387]
["bitfinex-derivatives","BTCF0:USTF0",1742244514315,0.0329,84192.0,84191.0,0.185387]
["bitfinex-derivatives","BTCF0:USTF0",1742244514623,0.1516856,84192.0,84191.0,0.185387]
["bitfinex-derivatives","BTCF0:USTF0",1742244515319,0.1842856,84192.0,84191.0,0.185387]
["bitfinex-derivatives","BTCF0:USTF0",1742244515709,4e-05,84193.0,84192.0,0.1187856]
["bitfinex-derivatives","BTCF0:USTF0",1742244515910,0.0648,84198.0,84197.0,0.1187785]
["bitfinex-derivatives","BTCF0:USTF0",1742244516114,0.0648,84198.0,84197.0,0.5456785]
["bitfinex-derivatives","BTCF0:USTF0",1742244517115,0.1835771,84198.0,84197.0,0.5456785]
["bitfinex-derivatives","BTCF0:USTF0",1742244519420,0.1509771,84198.0,84197.0,0.5456785]
["bitfinex-derivatives","BTCF0:USTF0",1742244520023,0.1835771,84198.0,84197.0,0.5456785]
["bitfinex-derivatives","BTCF0:USTF0",1742244521614,0.2175771,84198.0,84197.0,0.5456785]
["bitfinex-derivatives","BTCF0:USTF0",1742244524120,0.2175771,84198.0,84197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742244524321,0.4475771,84198.0,84197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742244524520,0.2175771,84198.0,84197.0,0.4795785]
["bitfinex-derivatives","BTCF0:USTF0",1742244524714,0.2175771,84198.0,84197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742244524914,0.2175771,84198.0,84192.0,0.0593923]
["bitfinex-derivatives","BTCF0:USTF0",1742244524915,0.1781798,84193.0,84190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742244525214,0.118787,84191.0,84190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742244525823,0.118787,84191.0,84190.0,0.4795884]
["bitfinex-derivatives","BTCF0:USTF0",1742244527525,0.118787,84191.0,84190.0,0.1187884]
["bitfinex-derivatives","BTCF0:USTF0",1742244528226,0.118787,84191.0,84189.0,0.11896801]
["bitfinex-derivatives","BTCF0:USTF0",1742244528227,0.1187884,84190.0,84189.0,0.11896801]
["bitfinex-derivatives","BTCF0:USTF0",1742244528524,0.1187884,84190.0,84189.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1742244529023,0.1187884,84190.0,84189.0,0.11896801]
["bitfinex-derivatives","BTCF0:USTF0",1742244530223,0.1187884,84190.0,84189.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1742244530417,0.13006524,84190.0,84189.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1742244530616,0.1187969,84184.0,84179.0,0.1188036]
["bitfinex-derivatives","BTCF0:USTF0",1742244530822,0.1188025,84180.0,84179.0,0.1782049]
["bitfinex-derivatives","BTCF0:USTF0",1742244531218,0.1513025,84180.0,84179.0,0.1782049]
["bitfinex-derivatives","BTCF0:USTF0",1742244531929,0.1188053,84178.0,84177.0,0.12058725]
["bitfinex-derivatives","BTCF0:USTF0",1742244532717,0.1188053,84178.0,84177.0,0.18628725]
["bitfinex-derivatives","BTCF0:USTF0",1742244535322,0.1503053,84178.0,84177.0,0.18628725]
["bitfinex-derivatives","BTCF0:USTF0",1742244539535,0.1837053,84178.0,84177.0,0.18628725]
["bitfinex-derivatives","BTCF0:USTF0",1742244546236,0.1837053,84178.0,84177.0,0.06748195]
["bitfinex-derivatives","BTCF0:USTF0",1742244547335,0.1837053,84178.0,84177.0,0.18628875]
["bitfinex-derivatives","BTCF0:USTF0",1742244548741,0.1837053,84178.0,84177.0,0.06748195]
["bitfinex-derivatives","BTCF0:USTF0",1742244550043,0.1837053,84178.0,84177.0,0.18628875]
["bitfinex-derivatives","BTCF0:USTF0",1742244551139,0.1837053,84178.0,84177.0,0.21848875]
["bitfinex-derivatives","BTCF0:USTF0",1742244551840,0.1837053,84178.0,84177.0,0.09968195]
["bitfinex-derivatives","BTCF0:USTF0",1742244552745,0.1837053,84178.0,84177.0,0.21848875]
["bitfinex-derivatives","BTCF0:USTF0",1742244555738,0.2993053,84178.0,84177.0,0.21848875]
["bitfinex-derivatives","BTCF0:USTF0",1742244559849,0.2344053,84178.0,84177.0,0.21848875]
["bitfinex-derivatives","BTCF0:USTF0",1742244560053,0.0594406,84181.0,84178.0,0.0594025]
["bitfinex-derivatives","BTCF0:USTF0",1742244560054,4e-05,84181.0,84178.0,0.0594025]
["bitfinex-derivatives","BTCF0:USTF0",1742244560246,4e-05,84181.0,84180.0,0.1188025]
["bitfinex-derivatives","BTCF0:USTF0",1742244560654,4e-05,84181.0,84180.0,0.1847025]
["bitfinex-derivatives","BTCF0:USTF0",1742244560849,0.1187971,84184.0,84183.0,0.1187983]
["bitfinex-derivatives","BTCF0:USTF0",1742244561148,0.1781905,84187.0,84186.0,0.118794]
["bitfinex-derivatives","BTCF0:USTF0",1742244561555,0.1781905,84187.0,84186.0,0.216494]
["bitfinex-derivatives","BTCF0:USTF0",1742244562155,0.1749949,84189.0,84187.0,0.1187926]
["bitfinex-derivatives","BTCF0:USTF0",1742244562352,0.00021748,84188.0,84187.0,0.1187926]
["bitfinex-derivatives","BTCF0:USTF0",1742244562648,0.11900868,84188.0,84187.0,0.1846926]
["bitfinex-derivatives","BTCF0:USTF0",1742244562854,0.11896868,84188.0,84187.0,0.1846926]
["bitfinex-derivatives","BTCF0:USTF0",1742244565364,0.15096868,84188.0,84187.0,0.1846926]
["bitfinex-derivatives","BTCF0:USTF0",1742244566548,0.11896868,84188.0,84187.0,0.1846926]
["bitfinex-derivatives","BTCF0:USTF0",1742244570362,0.00017748,84188.0,84187.0,0.1846926]
["bitfinex-derivatives","BTCF0:USTF0",1742244571863,0.11896868,84188.0,84187.0,0.1846926]
["bitfinex-derivatives","BTCF0:USTF0",1742244572061,0.18386868,84188.0,84187.0,0.1846926]
["bitfinex-derivatives","BTCF0:USTF0",1742244578763,0.18386868,84188.0,84187.0,0.5454926]
["bitfinex-derivatives","BTCF0:USTF0",1742244582372,0.18386868,84188.0,84187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742244582674,0.21796868,84188.0,84187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742244583060,0.1188011,84181.0,84180.0,0.1530018]
["bitfinex-derivatives","BTCF0:USTF0",1742244583376,0.1188011,84181.0,84178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742244583377,0.1188039,84179.0,84178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742244583874,0.1852039,84179.0,84178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742244584076,0.3007639,84179.0,84178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742244584376,0.3007639,84179.0,84178.0,0.4796053]
["bitfinex-derivatives","BTCF0:USTF0",1742244584673,0.3007639,84179.0,84178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742244586077,0.1852039,84179.0,84178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742244586572,0.3007639,84179.0,84178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742244586765,0.3122452,84179.0,84178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742244587673,0.3122452,84179.0,84176.0,0.150908]
["bitfinex-derivatives","BTCF0:USTF0",1742244587674,0.1188068,84177.0,84176.0,0.1509076]
["bitfinex-derivatives","BTCF0:USTF0",1742244587875,0.1188068,84177.0,84176.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742244588069,0.1846068,84177.0,84176.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742244588478,0.0594041,84176.0,84174.0,0.1188106]
["bitfinex-derivatives","BTCF0:USTF0",1742244588673,0.2937723,84176.0,84175.0,0.1509096]
["bitfinex-derivatives","BTCF0:USTF0",1742244589379,0.2937723,84176.0,84175.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742244589968,0.2937723,84176.0,84175.0,0.1509096]
["bitfinex-derivatives","BTCF0:USTF0",1742244590369,0.2937723,84176.0,84174.0,0.1188106]
["bitfinex-derivatives","BTCF0:USTF0",1742244590570,0.2937723,84176.0,84094.0,0.03333167]
["bitfinex-derivatives","BTCF0:USTF0",1742244590571,0.059409,84169.0,84167.0,0.420209]
["bitfinex-derivatives","BTCF0:USTF0",1742244590773,0.2667795,84168.0,84167.0,0.059409]
["bitfinex-derivatives","BTCF0:USTF0",1742244590984,0.1188195,84168.0,84167.0,0.059409]
["bitfinex-derivatives","BTCF0:USTF0",1742244591881,0.1188195,84168.0,84167.0,0.061409]
["bitfinex-derivatives","BTCF0:USTF0",1742244592271,0.1188195,84168.0,84167.0,0.063409]
["bitfinex-derivatives","BTCF0:USTF0",1742244597473,0.1188265,84163.0,84162.0,0.4796271]
["bitfinex-derivatives","BTCF0:USTF0",1742244598669,0.1188265,84163.0,84162.0,0.4826271]
["bitfinex-derivatives","BTCF0:USTF0",1742244599080,0.1188265,84163.0,84162.0,0.4866271]
["bitfinex-derivatives","BTCF0:USTF0",1742244599474,0.1188265,84163.0,84162.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1742244599674,0.1504265,84163.0,84162.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1742244601276,0.16194489,84163.0,84162.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1742244601882,0.16194489,84163.0,84162.0,0.4866279]
["bitfinex-derivatives","BTCF0:USTF0",1742244602684,0.16194489,84163.0,84162.0,0.5197279]
["bitfinex-derivatives","BTCF0:USTF0",1742244602889,0.16194489,84163.0,84162.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1742244603195,0.16194489,84163.0,84162.0,0.5197279]
["bitfinex-derivatives","BTCF0:USTF0",1742244605386,0.19564489,84163.0,84162.0,0.5197279]
["bitfinex-derivatives","BTCF0:USTF0",1742244605886,0.19564489,84163.0,84162.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1742244610389,4e-05,84164.0,84162.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1742244610692,4e-05,84164.0,84163.0,0.1188265]
["bitfinex-derivatives","BTCF0:USTF0",1742244610889,0.1188174,84170.0,84169.0,0.0594089]
["bitfinex-derivatives","BTCF0:USTF0",1742244611196,0.1188174,84170.0,84169.0,0.4202089]
["bitfinex-derivatives","BTCF0:USTF0",1742244611689,0.1188174,84170.0,84169.0,0.4836089]
["bitfinex-derivatives","BTCF0:USTF0",1742244611890,0.1505174,84170.0,84169.0,0.4836089]
["bitfinex-derivatives","BTCF0:USTF0",1742244612787,0.1188174,84170.0,84169.0,0.4836089]
["bitfinex-derivatives","BTCF0:USTF0",1742244613190,0.1188174,84170.0,84169.0,0.49515283]
["bitfinex-derivatives","BTCF0:USTF0",1742244613498,0.1188174,84170.0,84169.0,0.49715283]
["bitfinex-derivatives","BTCF0:USTF0",1742244613695,0.1188174,84170.0,84169.0,0.49815283]
["bitfinex-derivatives","BTCF0:USTF0",1742244614296,0.1188174,84170.0,84169.0,0.4866089]
["bitfinex-derivatives","BTCF0:USTF0",1742244616898,0.0593917,84194.0,84193.0,0.1187842]
["bitfinex-derivatives","BTCF0:USTF0",1742244617098,0.1749517,84194.0,84193.0,0.1187842]
["bitfinex-derivatives","BTCF0:USTF0",1742244617483,0.2089517,84194.0,84193.0,0.1824842]
["bitfinex-derivatives","BTCF0:USTF0",1742244617885,0.22054187,84194.0,84193.0,0.1824842]
["bitfinex-derivatives","BTCF0:USTF0",1742244618290,0.25284187,84194.0,84193.0,0.2150842]
["bitfinex-derivatives","BTCF0:USTF0",1742244618485,0.25384187,84194.0,84193.0,0.2150842]
["bitfinex-derivatives","BTCF0:USTF0",1742244622501,0.13828187,84194.0,84193.0,0.2150842]
["bitfinex-derivatives","BTCF0:USTF0",1742244623296,0.1266917,84194.0,84193.0,0.2150842]
["bitfinex-derivatives","BTCF0:USTF0",1742244635406,0.0673,84194.0,84193.0,0.22645484]
["bitfinex-derivatives","BTCF0:USTF0",1742244635600,0.001,84194.0,84193.0,0.22645484]
["bitfinex-derivatives","BTCF0:USTF0",1742244638925,0.1197828,84194.0,84193.0,0.22645484]
["bitfinex-derivatives","BTCF0:USTF0",1742244642111,0.001,84194.0,84193.0,0.22645484]
["bitfinex-derivatives","BTCF0:USTF0",1742244642518,0.1197828,84194.0,84193.0,0.22645484]
["bitfinex-derivatives","BTCF0:USTF0",1742244643022,0.1197828,84194.0,84193.0,0.2150842]
["bitfinex-derivatives","BTCF0:USTF0",1742244643728,0.1197828,84194.0,84193.0,0.22650288]
["bitfinex-derivatives","BTCF0:USTF0",1742244645626,0.1528828,84194.0,84193.0,0.22650288]
["bitfinex-derivatives","BTCF0:USTF0",1742244645827,0.1197828,84194.0,84193.0,0.22650288]
["bitfinex-derivatives","BTCF0:USTF0",1742244646416,0.001,84194.0,84193.0,0.22650288]
["bitfinex-derivatives","BTCF0:USTF0",1742244647025,0.1197828,84194.0,84193.0,0.22650288]
["bitfinex-derivatives","BTCF0:USTF0",1742244647230,0.001,84194.0,84193.0,0.22650288]
["bitfinex-derivatives","BTCF0:USTF0",1742244647621,0.1197828,84194.0,84193.0,0.22650288]
["bitfinex-derivatives","BTCF0:USTF0",1742244648422,0.1534828,84194.0,84193.0,0.22650288]
["bitfinex-derivatives","BTCF0:USTF0",1742244649923,0.1875828,84194.0,84193.0,0.22650288]
["bitfinex-derivatives","BTCF0:USTF0",1742244656034,0.0688,84194.0,84193.0,0.22650288]
["bitfinex-derivatives","BTCF0:USTF0",1742244656930,0.1875828,84194.0,84193.0,0.22650288]
["bitfinex-derivatives","BTCF0:USTF0",1742244657231,0.1,84200.0,84199.0,0.1187757]
["bitfinex-derivatives","BTCF0:USTF0",1742244657627,0.1,84200.0,84199.0,0.1836757]
["bitfinex-derivatives","BTCF0:USTF0",1742244657836,0.167,84200.0,84199.0,0.1836757]
["bitfinex-derivatives","BTCF0:USTF0",1742244659130,0.168,84200.0,84199.0,0.1836757]
["bitfinex-derivatives","BTCF0:USTF0",1742244660429,0.2867743,84200.0,84199.0,0.1836757]
["bitfinex-derivatives","BTCF0:USTF0",1742244660734,0.168,84200.0,84199.0,0.1836757]
["bitfinex-derivatives","BTCF0:USTF0",1742244666431,0.2867743,84200.0,84199.0,0.1836757]
["bitfinex-derivatives","BTCF0:USTF0",1742244670146,0.2867743,84200.0,84199.0,0.1514757]
["bitfinex-derivatives","BTCF0:USTF0",1742244670737,0.2867743,84200.0,84199.0,0.1843757]
["bitfinex-derivatives","BTCF0:USTF0",1742244676246,0.2867743,84200.0,84199.0,0.5451757]
["bitfinex-derivatives","BTCF0:USTF0",1742244677946,0.28855712,84200.0,84199.0,0.5451757]
["bitfinex-derivatives","BTCF0:USTF0",1742244686345,0.16978282,84200.0,84199.0,0.5451757]
["bitfinex-derivatives","BTCF0:USTF0",1742244686752,0.28855712,84200.0,84199.0,0.5451757]
["bitfinex-derivatives","BTCF0:USTF0",1742244688945,0.16978282,84200.0,84199.0,0.5451757]
["bitfinex-derivatives","BTCF0:USTF0",1742244689147,0.28855712,84200.0,84199.0,0.5451757]
["bitfinex-derivatives","BTCF0:USTF0",1742244689360,0.16978282,84200.0,84199.0,0.5451757]
["bitfinex-derivatives","BTCF0:USTF0",1742244695654,0.28855712,84200.0,84199.0,0.5451757]
["bitfinex-derivatives","BTCF0:USTF0",1742244695844,0.32225712,84200.0,84199.0,0.5451757]
["bitfinex-derivatives","BTCF0:USTF0",1742244696246,0.28855712,84200.0,84199.0,0.5451757]
["bitfinex-derivatives","BTCF0:USTF0",1742244698747,0.28755712,84200.0,84199.0,0.5451757]
["bitfinex-derivatives","BTCF0:USTF0",1742244698953,0.28855712,84200.0,84199.0,0.5451757]
["bitfinex-derivatives","BTCF0:USTF0",1742244700556,0.28855712,84200.0,84199.0,0.4795757]
["bitfinex-derivatives","BTCF0:USTF0",1742244700862,0.1781735,84195.0,84194.0,0.118782]
["bitfinex-derivatives","BTCF0:USTF0",1742244701647,0.2437735,84195.0,84194.0,0.118782]
["bitfinex-derivatives","BTCF0:USTF0",1742244702151,0.24555632,84195.0,84194.0,0.118782]
["bitfinex-derivatives","BTCF0:USTF0",1742244702651,0.25737081,84195.0,84194.0,0.118782]
["bitfinex-derivatives","BTCF0:USTF0",1742244703653,0.25837081,84195.0,84194.0,0.118782]
["bitfinex-derivatives","BTCF0:USTF0",1742244704152,0.24655632,84195.0,84194.0,0.118782]
["bitfinex-derivatives","BTCF0:USTF0",1742244704357,0.24655632,84195.0,84194.0,0.186182]
["bitfinex-derivatives","BTCF0:USTF0",1742244707554,0.1187828,84194.0,84193.0,0.1187806]
["bitfinex-derivatives","BTCF0:USTF0",1742244708160,0.18816562,84194.0,84193.0,0.1187806]
["bitfinex-derivatives","BTCF0:USTF0",1742244709556,0.18816562,84194.0,84193.0,0.1867806]
["bitfinex-derivatives","BTCF0:USTF0",1742244709970,0.18916562,84194.0,84193.0,0.1867806]
["bitfinex-derivatives","BTCF0:USTF0",1742244710268,0.18916562,84194.0,84193.0,0.1522806]
["bitfinex-derivatives","BTCF0:USTF0",1742244710653,0.18916562,84194.0,84193.0,0.1187806]
["bitfinex-derivatives","BTCF0:USTF0",1742244711569,0.1187898,84189.0,84188.0,0.153291]
["bitfinex-derivatives","BTCF0:USTF0",1742244711958,0.1187912,84188.0,84187.0,0.059396]
["bitfinex-derivatives","BTCF0:USTF0",1742244712362,0.1833912,84188.0,84187.0,0.059396]
["bitfinex-derivatives","BTCF0:USTF0",1742244712764,0.1833912,84188.0,84187.0,0.091996]
["bitfinex-derivatives","BTCF0:USTF0",1742244713161,0.18517402,84188.0,84187.0,0.091996]
["bitfinex-derivatives","BTCF0:USTF0",1742244713562,0.18617402,84188.0,84187.0,0.059396]
["bitfinex-derivatives","BTCF0:USTF0",1742244713764,0.118794,84186.0,84185.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1742244714261,0.18517682,84186.0,84185.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1742244714867,0.28517682,84186.0,84185.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1742244716168,0.28517682,84186.0,84182.0,0.00178173]
["bitfinex-derivatives","BTCF0:USTF0",1742244716169,0.1187983,84183.0,84182.0,0.00178173]
["bitfinex-derivatives","BTCF0:USTF0",1742244716467,0.1188138,84172.0,84170.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742244716771,0.1521152,84171.0,84170.0,0.1188152]
["bitfinex-derivatives","BTCF0:USTF0",1742244716974,0.2183152,84171.0,84170.0,0.1188152]
["bitfinex-derivatives","BTCF0:USTF0",1742244717271,0.22009802,84171.0,84170.0,0.1188152]
["bitfinex-derivatives","BTCF0:USTF0",1742244717469,0.22009802,84171.0,84170.0,0.1845152]
["bitfinex-derivatives","BTCF0:USTF0",1742244717660,0.22009802,84171.0,84170.0,0.1855152]
["bitfinex-derivatives","BTCF0:USTF0",1742244718060,0.22009802,84171.0,84170.0,0.1865152]
["bitfinex-derivatives","BTCF0:USTF0",1742244719871,0.22009802,84171.0,84170.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1742244720267,0.23187929,84171.0,84170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742244721868,0.1188322,84159.0,84158.0,0.0329764]
["bitfinex-derivatives","BTCF0:USTF0",1742244722069,0.1188392,84154.0,84151.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742244722264,0.1188392,84154.0,84150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742244722265,0.38947516,84154.0,84150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742244722466,0.12947516,84154.0,84150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742244722771,0.1188435,84151.0,84150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742244722965,0.2343235,84151.0,84150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742244723475,0.23310632,84151.0,84150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742244723665,0.23110632,84151.0,84150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742244723860,0.29850632,84151.0,84150.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1742244724170,0.29950632,84151.0,84150.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1742244724569,0.31092642,84151.0,84150.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1742244724770,0.67172642,84151.0,84150.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1742244724965,0.67072642,84151.0,84150.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1742244725161,0.67072642,84151.0,84150.0,0.1868849]
["bitfinex-derivatives","BTCF0:USTF0",1742244725162,0.31092642,84151.0,84150.0,0.1868849]
["bitfinex-derivatives","BTCF0:USTF0",1742244725869,0.31092642,84151.0,84150.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1742244727270,0.31392642,84151.0,84150.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1742244727869,0.0594256,84146.0,84142.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1742244728073,0.1188689,84133.0,84132.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742244728272,0.69697172,84133.0,84132.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1742244728475,0.69697172,84133.0,84132.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742244729173,0.76427172,84133.0,84132.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742244730872,0.77765108,84133.0,84132.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742244738680,0.1188802,84125.0,84122.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742244738983,0.5952402,84125.0,84123.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742244739179,0.6607402,84125.0,84123.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742244739385,0.0594436,84120.0,84106.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742244739573,0.1189,84111.0,84110.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742244739776,0.23446,84111.0,84110.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742244740082,0.30036,84111.0,84110.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742244740387,0.31373764,84111.0,84110.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742244740687,0.31373764,84111.0,84110.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1742244741688,0.32368645,84111.0,84110.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742244741889,0.32368645,84111.0,84110.0,0.1512014]
["bitfinex-derivatives","BTCF0:USTF0",1742244742089,0.32368645,84111.0,84110.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742244744486,0.32492645,84111.0,84110.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742244744686,0.1189014,84110.0,84092.0,0.00178376]
["bitfinex-derivatives","BTCF0:USTF0",1742244744888,0.1189014,84110.0,84104.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742244744889,0.1783627,84105.0,84104.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742244745274,0.2423627,84105.0,84104.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742244745476,0.24414552,84105.0,84104.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742244746678,0.1189113,84103.0,84093.0,0.1189251]
["bitfinex-derivatives","BTCF0:USTF0",1742244746879,0.1189113,84103.0,84083.0,0.4202694]
["bitfinex-derivatives","BTCF0:USTF0",1742244746880,0.1189226,84095.0,84094.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742244747076,0.2324826,84095.0,84094.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742244747279,0.2955826,84095.0,84094.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742244747480,0.29736542,84095.0,84094.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742244748284,0.29636542,84095.0,84094.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742244748482,0.29636542,84095.0,84094.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1742244748683,0.29636542,84095.0,84094.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1742244750383,0.29636542,84095.0,84094.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1742244750685,0.30785797,84095.0,84094.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1742244750884,0.30785797,84095.0,84094.0,0.224724]
["bitfinex-derivatives","BTCF0:USTF0",1742244751088,0.19229797,84095.0,84094.0,0.224724]
["bitfinex-derivatives","BTCF0:USTF0",1742244751283,0.30785797,84095.0,84094.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1742244751591,0.30785797,84095.0,84094.0,0.224724]
["bitfinex-derivatives","BTCF0:USTF0",1742244752188,0.29636542,84095.0,84094.0,0.224724]
["bitfinex-derivatives","BTCF0:USTF0",1742244753699,0.18080542,84095.0,84094.0,0.224724]
["bitfinex-derivatives","BTCF0:USTF0",1742244753892,0.29636542,84095.0,84094.0,0.224724]
["bitfinex-derivatives","BTCF0:USTF0",1742244755998,0.29636542,84095.0,84094.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1742244756301,0.29636542,84095.0,84086.0,0.00011982]
["bitfinex-derivatives","BTCF0:USTF0",1742244756302,0.1189339,84087.0,84086.0,0.00011982]
["bitfinex-derivatives","BTCF0:USTF0",1742244756593,0.23627672,84087.0,84086.0,0.00011982]
["bitfinex-derivatives","BTCF0:USTF0",1742244756787,0.30237672,84087.0,84086.0,0.11905512]
["bitfinex-derivatives","BTCF0:USTF0",1742244757188,0.30237672,84087.0,84086.0,0.18725512]
["bitfinex-derivatives","BTCF0:USTF0",1742244757587,0.30237672,84087.0,84086.0,0.19325512]
["bitfinex-derivatives","BTCF0:USTF0",1742244757795,0.30337672,84087.0,84086.0,0.19625512]
["bitfinex-derivatives","BTCF0:USTF0",1742244758296,0.31496088,84087.0,84086.0,0.04281982]
["bitfinex-derivatives","BTCF0:USTF0",1742244758796,0.59496088,84087.0,84086.0,0.00911982]
["bitfinex-derivatives","BTCF0:USTF0",1742244758997,0.30337672,84087.0,84086.0,0.00911982]
["bitfinex-derivatives","BTCF0:USTF0",1742244759302,0.30237672,84087.0,84086.0,0.00811982]
["bitfinex-derivatives","BTCF0:USTF0",1742244759695,0.66317672,84087.0,84086.0,0.00811982]
["bitfinex-derivatives","BTCF0:USTF0",1742244759886,0.66317672,84087.0,84086.0,0.00211982]
["bitfinex-derivatives","BTCF0:USTF0",1742244760092,0.66317672,84087.0,84086.0,0.00411982]
["bitfinex-derivatives","BTCF0:USTF0",1742244760602,0.67458467,84087.0,84086.0,0.00411982]
["bitfinex-derivatives","BTCF0:USTF0",1742244764904,0.55902467,84087.0,84086.0,0.00411982]
["bitfinex-derivatives","BTCF0:USTF0",1742244765101,0.67462467,84087.0,84086.0,0.00411982]
["bitfinex-derivatives","BTCF0:USTF0",1742244772609,0.1189466,84078.0,84077.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742244772801,0.2345466,84078.0,84077.0,0.1519481]
["bitfinex-derivatives","BTCF0:USTF0",1742244773205,0.3011466,84078.0,84077.0,0.1519481]
["bitfinex-derivatives","BTCF0:USTF0",1742244773608,0.30292942,84078.0,84077.0,0.1519481]
["bitfinex-derivatives","BTCF0:USTF0",1742244774610,0.30292942,84078.0,84077.0,0.2168481]
["bitfinex-derivatives","BTCF0:USTF0",1742244774823,0.30292942,84078.0,84077.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1742244775111,0.30292942,84078.0,84077.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1742244775310,0.30292942,84078.0,84077.0,0.2228481]
["bitfinex-derivatives","BTCF0:USTF0",1742244780815,0.30292942,84078.0,84077.0,0.2808481]
["bitfinex-derivatives","BTCF0:USTF0",1742244785714,0.18732942,84078.0,84077.0,0.2808481]
["bitfinex-derivatives","BTCF0:USTF0",1742244785914,0.06838282,84078.0,84077.0,0.2808481]
["bitfinex-derivatives","BTCF0:USTF0",1742244786421,0.18732942,84078.0,84077.0,0.2808481]
["bitfinex-derivatives","BTCF0:USTF0",1742244788016,0.06838282,84078.0,84077.0,0.2808481]
["bitfinex-derivatives","BTCF0:USTF0",1742244788220,0.18732942,84078.0,84077.0,0.2808481]
["bitfinex-derivatives","BTCF0:USTF0",1742244788517,0.03588282,84078.0,84077.0,0.2808481]
["bitfinex-derivatives","BTCF0:USTF0",1742244788719,0.00178282,84078.0,84077.0,0.2808481]
["bitfinex-derivatives","BTCF0:USTF0",1742244791119,0.06798282,84078.0,84077.0,0.2808481]
["bitfinex-derivatives","BTCF0:USTF0",1742244791516,0.18692942,84078.0,84077.0,0.2808481]
["bitfinex-derivatives","BTCF0:USTF0",1742244793417,0.06798282,84078.0,84077.0,0.2808481]
["bitfinex-derivatives","BTCF0:USTF0",1742244799515,0.06798282,84078.0,84077.0,0.6416481]
["bitfinex-derivatives","BTCF0:USTF0",1742244804625,0.06798282,84078.0,84077.0,0.6516481]
["bitfinex-derivatives","BTCF0:USTF0",1742244811215,0.0322,84090.0,84077.0,0.6516481]
["bitfinex-derivatives","BTCF0:USTF0",1742244811216,0.00017832,84095.0,84093.0,0.1189254]
["bitfinex-derivatives","BTCF0:USTF0",1742244811418,0.11995231,84103.0,84102.0,0.1189127]
["bitfinex-derivatives","BTCF0:USTF0",1742244811619,0.0322,84109.0,84105.0,0.1189085]
["bitfinex-derivatives","BTCF0:USTF0",1742244812339,0.25782562,84106.0,84105.0,0.1189085]
["bitfinex-derivatives","BTCF0:USTF0",1742244813129,0.26082562,84106.0,84105.0,0.1189085]
["bitfinex-derivatives","BTCF0:USTF0",1742244813329,0.01373606,84106.0,84105.0,0.1189085]
["bitfinex-derivatives","BTCF0:USTF0",1742244816118,0.01673606,84106.0,84105.0,0.1189085]
["bitfinex-derivatives","BTCF0:USTF0",1742244816326,0.07883606,84106.0,84105.0,0.1189085]
["bitfinex-derivatives","BTCF0:USTF0",1742244816629,0.19774306,84106.0,84105.0,0.1189085]
["bitfinex-derivatives","BTCF0:USTF0",1742244817221,0.07883606,84106.0,84105.0,0.1189085]
["bitfinex-derivatives","BTCF0:USTF0",1742244817818,0.19774306,84106.0,84105.0,0.1189085]
["bitfinex-derivatives","BTCF0:USTF0",1742244827730,0.19791026,84106.0,84105.0,0.1189085]
["bitfinex-derivatives","BTCF0:USTF0",1742244831339,0.187007,84106.0,84105.0,0.1189085]
["bitfinex-derivatives","BTCF0:USTF0",1742244832237,0.1189085,84105.0,84104.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742244832539,0.24519906,84105.0,84104.0,0.1189499]
["bitfinex-derivatives","BTCF0:USTF0",1742244832750,0.30819906,84105.0,84104.0,0.1189499]
["bitfinex-derivatives","BTCF0:USTF0",1742244833644,0.31019906,84105.0,84104.0,0.1189499]
["bitfinex-derivatives","BTCF0:USTF0",1742244833830,0.0594571,84101.0,84097.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1742244834032,0.4797184,84098.0,84097.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1742244834235,0.61792985,84098.0,84097.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1742244834445,0.66965929,84098.0,84097.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1742244834744,0.2969384,84098.0,84097.0,0.11909812]
["bitfinex-derivatives","BTCF0:USTF0",1742244835443,0.1814184,84098.0,84097.0,0.11909812]
["bitfinex-derivatives","BTCF0:USTF0",1742244835637,0.1814184,84098.0,84097.0,0.21439812]
["bitfinex-derivatives","BTCF0:USTF0",1742244836340,0.1824184,84098.0,84097.0,0.21439812]
["bitfinex-derivatives","BTCF0:USTF0",1742244836845,0.1834184,84098.0,84097.0,0.21439812]
["bitfinex-derivatives","BTCF0:USTF0",1742244837846,0.1834184,84098.0,84097.0,0.14989812]
["bitfinex-derivatives","BTCF0:USTF0",1742244838143,0.1834184,84098.0,84097.0,0.11909812]
["bitfinex-derivatives","BTCF0:USTF0",1742244839036,0.0645,84098.0,84097.0,0.11909812]
["bitfinex-derivatives","BTCF0:USTF0",1742244839338,0.0645,84098.0,84097.0,0.18419812]
["bitfinex-derivatives","BTCF0:USTF0",1742244840549,0.1834184,84098.0,84097.0,0.18419812]
["bitfinex-derivatives","BTCF0:USTF0",1742244843050,0.1834184,84098.0,84097.0,0.11909812]
["bitfinex-derivatives","BTCF0:USTF0",1742244844449,0.1834184,84098.0,84097.0,0.15119812]
["bitfinex-derivatives","BTCF0:USTF0",1742244845042,0.1834184,84098.0,84097.0,0.11909812]
["bitfinex-derivatives","BTCF0:USTF0",1742244845243,0.7027384,84098.0,84097.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1742244845453,0.7027384,84098.0,84097.0,0.11909812]
["bitfinex-derivatives","BTCF0:USTF0",1742244845649,0.68052674,84098.0,84097.0,0.11909812]
["bitfinex-derivatives","BTCF0:USTF0",1742244848445,0.68052674,84098.0,84097.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1742244850049,0.68052674,84098.0,84097.0,0.11909812]
["bitfinex-derivatives","BTCF0:USTF0",1742244850755,0.68052674,84098.0,84097.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1742244854449,0.68053439,84098.0,84097.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1742244856355,0.68053239,84098.0,84097.0,0.11909812]
["bitfinex-derivatives","BTCF0:USTF0",1742244857151,0.68053239,84098.0,84097.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1742244858960,0.67053239,84098.0,84097.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1742244859559,0.178396,84090.0,84088.0,0.0595062]
["bitfinex-derivatives","BTCF0:USTF0",1742244859764,0.19082509,84089.0,84088.0,0.0595062]
["bitfinex-derivatives","BTCF0:USTF0",1742244859956,0.20275095,84089.0,84088.0,0.0595062]
["bitfinex-derivatives","BTCF0:USTF0",1742244860157,0.20275095,84089.0,84088.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742244860465,0.20275095,84089.0,84088.0,0.1189725]
["bitfinex-derivatives","BTCF0:USTF0",1742244860761,0.20275095,84089.0,84088.0,0.1199725]
["bitfinex-derivatives","BTCF0:USTF0",1742244860958,0.20275095,84089.0,84088.0,0.1219725]
["bitfinex-derivatives","BTCF0:USTF0",1742244861358,0.20275095,84089.0,84088.0,0.1209725]
["bitfinex-derivatives","BTCF0:USTF0",1742244861552,0.20275095,84089.0,84088.0,0.1219325]
["bitfinex-derivatives","BTCF0:USTF0",1742244861752,0.19195696,84089.0,84088.0,0.1219325]
["bitfinex-derivatives","BTCF0:USTF0",1742244862164,0.30747696,84089.0,84088.0,0.1219325]
["bitfinex-derivatives","BTCF0:USTF0",1742244862366,0.2955511,84089.0,84088.0,0.1219325]
["bitfinex-derivatives","BTCF0:USTF0",1742244862666,0.2955511,84089.0,84088.0,0.1861325]
["bitfinex-derivatives","BTCF0:USTF0",1742244862965,0.2955511,84089.0,84088.0,0.2166325]
["bitfinex-derivatives","BTCF0:USTF0",1742244863876,0.17662,84089.0,84088.0,0.2166325]
["bitfinex-derivatives","BTCF0:USTF0",1742244864059,0.0611,84089.0,84088.0,0.2166325]
["bitfinex-derivatives","BTCF0:USTF0",1742244864754,0.00017832,84097.0,84096.0,0.1189212]
["bitfinex-derivatives","BTCF0:USTF0",1742244864965,0.15189812,84097.0,84096.0,0.1189212]
["bitfinex-derivatives","BTCF0:USTF0",1742244865262,0.15189812,84097.0,84096.0,0.1512212]
["bitfinex-derivatives","BTCF0:USTF0",1742244866057,0.03297832,84097.0,84096.0,0.1817212]
["bitfinex-derivatives","BTCF0:USTF0",1742244866653,0.06527832,84097.0,84096.0,0.1817212]
["bitfinex-derivatives","BTCF0:USTF0",1742244866851,0.06627832,84097.0,84096.0,0.1817212]
["bitfinex-derivatives","BTCF0:USTF0",1742244867059,0.18519812,84097.0,84096.0,0.1817212]
["bitfinex-derivatives","BTCF0:USTF0",1742244867761,0.06627832,84097.0,84096.0,0.1817212]
["bitfinex-derivatives","BTCF0:USTF0",1742244871072,0.06627832,84097.0,84096.0,0.2142212]
["bitfinex-derivatives","BTCF0:USTF0",1742244871669,0.07705666,84097.0,84096.0,0.2142212]
["bitfinex-derivatives","BTCF0:USTF0",1742244872065,0.06627832,84097.0,84096.0,0.2142212]
["bitfinex-derivatives","BTCF0:USTF0",1742244872265,0.07705693,84097.0,84096.0,0.2142212]
["bitfinex-derivatives","BTCF0:USTF0",1742244873768,0.06627832,84097.0,84096.0,0.2142212]
["bitfinex-derivatives","BTCF0:USTF0",1742244883878,0.18519812,84097.0,84096.0,0.2142212]
["bitfinex-derivatives","BTCF0:USTF0",1742244884268,0.18519812,84097.0,84096.0,0.1514212]
["bitfinex-derivatives","BTCF0:USTF0",1742244884666,0.18519812,84097.0,84096.0,0.1189212]
["bitfinex-derivatives","BTCF0:USTF0",1742244884871,0.19598332,84097.0,84096.0,0.1189212]
["bitfinex-derivatives","BTCF0:USTF0",1742244885580,0.31146332,84097.0,84096.0,0.1189212]
["bitfinex-derivatives","BTCF0:USTF0",1742244886082,0.31144332,84097.0,84096.0,0.1189212]
["bitfinex-derivatives","BTCF0:USTF0",1742244894971,0.3116318,84097.0,84096.0,0.1189212]
["bitfinex-derivatives","BTCF0:USTF0",1742244895377,0.4216318,84097.0,84096.0,0.1189212]
["bitfinex-derivatives","BTCF0:USTF0",1742244895583,0.1189367,84085.0,84084.0,0.5392012]
["bitfinex-derivatives","BTCF0:USTF0",1742244895782,0.12989038,84085.0,84084.0,0.5492012]
["bitfinex-derivatives","BTCF0:USTF0",1742244896178,0.19449038,84085.0,84084.0,0.5492012]
["bitfinex-derivatives","BTCF0:USTF0",1742244897386,0.19449038,84085.0,84084.0,0.5502012]
["bitfinex-derivatives","BTCF0:USTF0",1742244897588,0.19449038,84085.0,84084.0,0.5532012]
["bitfinex-derivatives","BTCF0:USTF0",1742244900696,0.19449038,84085.0,84084.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1742244901284,0.19466453,84085.0,84084.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1742244901687,0.19466453,84085.0,84084.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742244901987,0.1784192,84079.0,84077.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1742244902288,0.33691443,84078.0,84077.0,0.1769451]
["bitfinex-derivatives","BTCF0:USTF0",1742244902990,0.34881896,84078.0,84077.0,0.1769451]
["bitfinex-derivatives","BTCF0:USTF0",1742244903193,0.34881896,84078.0,84077.0,0.1779451]
["bitfinex-derivatives","BTCF0:USTF0",1742244903785,0.34881896,84078.0,84077.0,0.1809451]
["bitfinex-derivatives","BTCF0:USTF0",1742244904285,0.33691443,84078.0,84077.0,0.1809451]
["bitfinex-derivatives","BTCF0:USTF0",1742244904894,0.33695186,84078.0,84077.0,0.1809451]
["bitfinex-derivatives","BTCF0:USTF0",1742244905088,0.33695186,84078.0,84077.0,0.1799451]
["bitfinex-derivatives","BTCF0:USTF0",1742244905292,0.33695186,84078.0,84077.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742244906988,0.33691156,84078.0,84077.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742244907287,0.33691156,84078.0,84077.0,0.1799481]
["bitfinex-derivatives","BTCF0:USTF0",1742244908490,0.33691156,84078.0,84077.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742244909390,0.30631156,84078.0,84077.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742244909913,0.30631156,84078.0,84077.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1742244910194,0.30631156,84078.0,84077.0,0.2109481]
["bitfinex-derivatives","BTCF0:USTF0",1742244910391,0.30631156,84078.0,84077.0,0.2420481]
["bitfinex-derivatives","BTCF0:USTF0",1742244919503,0.30631156,84078.0,84077.0,0.6028481]
["bitfinex-derivatives","BTCF0:USTF0",1742244922202,0.30631156,84078.0,84077.0,0.5717481]
["bitfinex-derivatives","BTCF0:USTF0",1742244922498,0.30616613,84078.0,84077.0,0.5717481]
["bitfinex-derivatives","BTCF0:USTF0",1742244923398,0.30616613,84078.0,84077.0,0.2109481]
["bitfinex-derivatives","BTCF0:USTF0",1742244923598,0.30616613,84078.0,84077.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742244924497,0.30614056,84078.0,84077.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742244926192,0.66694056,84078.0,84077.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742244926397,0.66695899,84078.0,84077.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742244927594,0.66695899,84078.0,84077.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1742244928703,0.66695899,84078.0,84077.0,0.1779481]
["bitfinex-derivatives","BTCF0:USTF0",1742244930499,0.30615899,84078.0,84077.0,0.1779481]
["bitfinex-derivatives","BTCF0:USTF0",1742244930997,0.30615899,84078.0,84077.0,0.2090481]
["bitfinex-derivatives","BTCF0:USTF0",1742244932007,0.2951866,84078.0,84077.0,0.2090481]
["bitfinex-derivatives","BTCF0:USTF0",1742244932611,0.2951866,84078.0,84077.0,0.1779481]
["bitfinex-derivatives","BTCF0:USTF0",1742244932808,0.2951866,84078.0,84077.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1742244934504,0.2951866,84078.0,84077.0,0.1779481]
["bitfinex-derivatives","BTCF0:USTF0",1742244935404,0.2951866,84078.0,84077.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1742244939201,0.30594527,84078.0,84077.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1742244939402,0.66674527,84078.0,84077.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1742244942108,0.6559866,84078.0,84077.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1742244945915,0.1189523,84074.0,84073.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742244946421,0.1819523,84074.0,84073.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742244947114,0.1819523,84074.0,84073.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1742244947317,0.1819523,84074.0,84073.0,0.1531937]
["bitfinex-derivatives","BTCF0:USTF0",1742244947612,0.1819523,84074.0,84073.0,0.1531537]
["bitfinex-derivatives","BTCF0:USTF0",1742244948510,0.1819523,84074.0,84073.0,0.1849537]
["bitfinex-derivatives","BTCF0:USTF0",1742244949314,0.1819523,84074.0,84073.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742244950316,0.1819523,84074.0,84073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742244950512,0.1189679,84063.0,84062.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742244951319,0.1189679,84063.0,84060.0,0.0017844]
["bitfinex-derivatives","BTCF0:USTF0",1742244951320,0.1189707,84061.0,84060.0,0.0017844]
["bitfinex-derivatives","BTCF0:USTF0",1742244951712,0.1821707,84061.0,84060.0,0.0017844]
["bitfinex-derivatives","BTCF0:USTF0",1742244951913,0.1189764,84057.0,84056.0,0.21374243]
["bitfinex-derivatives","BTCF0:USTF0",1742244952111,1.6990964,84057.0,84056.0,0.21374243]
["bitfinex-derivatives","BTCF0:USTF0",1742244952413,1.7622964,84057.0,84056.0,0.21374243]
["bitfinex-derivatives","BTCF0:USTF0",1742244952613,0.1189834,84052.0,84051.0,0.28258953]
["bitfinex-derivatives","BTCF0:USTF0",1742244953012,0.2144834,84052.0,84051.0,0.28258953]
["bitfinex-derivatives","BTCF0:USTF0",1742244954219,0.2174834,84052.0,84051.0,0.28258953]
["bitfinex-derivatives","BTCF0:USTF0",1742244954420,0.1189976,84042.0,84041.0,0.1801974]
["bitfinex-derivatives","BTCF0:USTF0",1742244954725,0.2344376,84042.0,84041.0,0.1801974]
["bitfinex-derivatives","BTCF0:USTF0",1742244954936,0.1190004,84040.0,84039.0,0.00178482]
["bitfinex-derivatives","BTCF0:USTF0",1742244955343,0.1824004,84040.0,84039.0,0.00178482]
["bitfinex-derivatives","BTCF0:USTF0",1742244956142,0.1834004,84040.0,84039.0,0.00178482]
["bitfinex-derivatives","BTCF0:USTF0",1742244958441,0.19530773,84040.0,84039.0,0.00178482]
["bitfinex-derivatives","BTCF0:USTF0",1742244963542,0.1190188,84027.0,84005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742244963747,0.2344988,84027.0,84025.0,0.1190211]
["bitfinex-derivatives","BTCF0:USTF0",1742244963942,0.2996988,84027.0,84026.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1742244964133,0.0595112,84025.0,84019.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1742244964333,0.0595112,84025.0,84019.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742244964334,0.1190288,84020.0,84019.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742244964639,0.1190401,84012.0,84011.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742244964842,0.1190415,84011.0,84010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742244965039,0.1795415,84011.0,84010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742244965240,0.1795415,84011.0,84010.0,0.1190829]
["bitfinex-derivatives","BTCF0:USTF0",1742244965440,0.1795415,84011.0,84010.0,0.1190429]
["bitfinex-derivatives","BTCF0:USTF0",1742244966043,0.1490415,84011.0,84010.0,0.1190429]
["bitfinex-derivatives","BTCF0:USTF0",1742244966249,0.2645215,84011.0,84010.0,0.1504429]
["bitfinex-derivatives","BTCF0:USTF0",1742244966543,0.2645215,84011.0,84010.0,0.1804429]
["bitfinex-derivatives","BTCF0:USTF0",1742244966750,0.2950215,84011.0,84010.0,0.1804429]
["bitfinex-derivatives","BTCF0:USTF0",1742244968052,0.2960215,84011.0,84010.0,0.1804429]
["bitfinex-derivatives","BTCF0:USTF0",1742244972646,0.2960215,84011.0,84010.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742244972840,0.3555449,84011.0,84010.0,0.1190429]
["bitfinex-derivatives","BTCF0:USTF0",1742244973242,0.3555449,84011.0,84010.0,0.1803429]
["bitfinex-derivatives","BTCF0:USTF0",1742244974650,0.3555449,84011.0,84006.0,0.0595221]
["bitfinex-derivatives","BTCF0:USTF0",1742244974651,0.1190486,84006.0,84005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742244974854,0.1190557,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742244975044,0.2345757,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742244975245,0.3318757,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742244975850,0.2997757,84001.0,84000.0,0.2190571]
["bitfinex-derivatives","BTCF0:USTF0",1742244976053,0.2997757,84001.0,84000.0,0.2842571]
["bitfinex-derivatives","BTCF0:USTF0",1742244976256,0.2997757,84001.0,84000.0,0.2514571]
["bitfinex-derivatives","BTCF0:USTF0",1742244976755,0.2997757,84001.0,84000.0,0.2842571]
["bitfinex-derivatives","BTCF0:USTF0",1742244978551,0.0652,84001.0,84000.0,0.2842571]
["bitfinex-derivatives","BTCF0:USTF0",1742244978753,0.1842557,84001.0,84000.0,0.2842571]
["bitfinex-derivatives","BTCF0:USTF0",1742244980750,0.1842557,84001.0,84000.0,0.2190571]
["bitfinex-derivatives","BTCF0:USTF0",1742244983652,0.1842557,84001.0,84000.0,0.2509571]
["bitfinex-derivatives","BTCF0:USTF0",1742244983852,0.1842557,84001.0,84000.0,0.2809571]
["bitfinex-derivatives","BTCF0:USTF0",1742244984453,0.1842557,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742244988054,0.1852557,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742244988365,0.4562557,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742244988564,0.1190684,83992.0,83991.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742244988862,0.5953884,83992.0,83991.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742244989063,0.1190699,83991.0,83990.0,0.1190699]
["bitfinex-derivatives","BTCF0:USTF0",1742244989454,0.1190727,83989.0,83988.0,0.059537]
["bitfinex-derivatives","BTCF0:USTF0",1742244989965,0.0595382,83987.0,83983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742244990161,0.1190798,83984.0,83983.0,0.1190798]
["bitfinex-derivatives","BTCF0:USTF0",1742244990649,0.1819798,83984.0,83983.0,0.1190798]
["bitfinex-derivatives","BTCF0:USTF0",1742244991262,0.1190812,83983.0,83982.0,0.1190826]
["bitfinex-derivatives","BTCF0:USTF0",1742244991658,0.1819812,83983.0,83982.0,0.1190826]
["bitfinex-derivatives","BTCF0:USTF0",1742244992664,0.1819812,83983.0,83982.0,0.1841826]
["bitfinex-derivatives","BTCF0:USTF0",1742244992855,0.1819812,83983.0,83982.0,0.1190826]
["bitfinex-derivatives","BTCF0:USTF0",1742244995355,0.1190826,83982.0,83981.0,0.00178603]
["bitfinex-derivatives","BTCF0:USTF0",1742244995560,0.1190826,83982.0,83981.0,0.12087003]
["bitfinex-derivatives","BTCF0:USTF0",1742244995761,0.1190826,83982.0,83981.0,0.00178603]
["bitfinex-derivatives","BTCF0:USTF0",1742244995762,0.1823826,83982.0,83981.0,0.00178603]
["bitfinex-derivatives","BTCF0:USTF0",1742244996065,0.2144826,83982.0,83981.0,0.12087003]
["bitfinex-derivatives","BTCF0:USTF0",1742244996866,0.21438364,83982.0,83981.0,0.12087003]
["bitfinex-derivatives","BTCF0:USTF0",1742244997064,0.21438364,83982.0,83981.0,0.00178603]
["bitfinex-derivatives","BTCF0:USTF0",1742244997266,0.119101,83969.0,83951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742244997565,0.2979225,83968.0,83965.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1742244997963,0.2979225,83968.0,83965.0,0.5101061]
["bitfinex-derivatives","BTCF0:USTF0",1742244998158,0.2979225,83968.0,83965.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1742244998466,0.2979225,83968.0,83965.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1742244998869,0.2979225,83968.0,83966.0,0.1191049]
["bitfinex-derivatives","BTCF0:USTF0",1742244999063,0.2979225,83968.0,83965.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1742244999264,0.2979225,83968.0,83965.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1742244999465,0.30963859,83968.0,83965.0,0.5101059]
["bitfinex-derivatives","BTCF0:USTF0",1742244999664,0.30963859,83968.0,83965.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1742244999861,0.30963859,83968.0,83965.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1742245000070,0.1191096,83963.0,83962.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742245000567,0.1827096,83963.0,83962.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742245001362,0.1191152,83959.0,83958.0,0.2108734]
["bitfinex-derivatives","BTCF0:USTF0",1742245001565,0.2346352,83959.0,83958.0,0.2108734]
["bitfinex-derivatives","BTCF0:USTF0",1742245001871,0.2963352,83959.0,83958.0,0.2423734]
["bitfinex-derivatives","BTCF0:USTF0",1742245002073,0.2963352,83959.0,83958.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742245002268,0.30508771,83959.0,83958.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742245002579,0.1191223,83954.0,83953.0,0.1191227]
["bitfinex-derivatives","BTCF0:USTF0",1742245002765,0.1191223,83954.0,83953.0,0.1820227]
["bitfinex-derivatives","BTCF0:USTF0",1742245002966,0.1808223,83954.0,83953.0,0.1820227]
["bitfinex-derivatives","BTCF0:USTF0",1742245003575,0.1808223,83954.0,83953.0,0.2120227]
["bitfinex-derivatives","BTCF0:USTF0",1742245005472,0.1808223,83954.0,83953.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742245005671,0.1191237,83953.0,83952.0,0.00178671]
["bitfinex-derivatives","BTCF0:USTF0",1742245005872,0.2346837,83953.0,83952.0,0.00178671]
["bitfinex-derivatives","BTCF0:USTF0",1742245006075,0.2952837,83953.0,83952.0,0.00178671]
["bitfinex-derivatives","BTCF0:USTF0",1742245006264,0.2952837,83953.0,83952.0,0.12091191]
["bitfinex-derivatives","BTCF0:USTF0",1742245007663,0.2952837,83953.0,83952.0,0.1191252]
["bitfinex-derivatives","BTCF0:USTF0",1742245008575,0.1191252,83952.0,83951.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742245008778,0.1191252,83952.0,83951.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1742245008974,0.1821252,83952.0,83951.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1742245009179,0.1191266,83951.0,83950.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742245009669,0.1821266,83951.0,83950.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742245009977,0.119128,83950.0,83949.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742245010374,0.1191337,83946.0,83945.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742245010567,0.2346937,83946.0,83945.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742245010873,0.2346937,83946.0,83933.0,0.00178695]
["bitfinex-derivatives","BTCF0:USTF0",1742245010874,0.119145,83938.0,83933.0,0.00178695]
["bitfinex-derivatives","BTCF0:USTF0",1742245011184,0.119145,83938.0,83930.0,0.0595778]
["bitfinex-derivatives","BTCF0:USTF0",1742245011185,0.234705,83938.0,83937.0,0.4799465]
["bitfinex-derivatives","BTCF0:USTF0",1742245011372,0.296605,83938.0,83937.0,0.4799465]
["bitfinex-derivatives","BTCF0:USTF0",1742245011677,0.296605,83938.0,83937.0,0.5448465]
["bitfinex-derivatives","BTCF0:USTF0",1742245012171,0.296605,83938.0,83937.0,0.5779465]
["bitfinex-derivatives","BTCF0:USTF0",1742245013578,0.296605,83938.0,83937.0,0.2171465]
["bitfinex-derivatives","BTCF0:USTF0",1742245016575,0.296605,83938.0,83937.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1742245017169,0.296605,83938.0,83937.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742245017376,0.1191493,83935.0,83934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742245017571,0.4799493,83935.0,83934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742245017767,0.1834493,83935.0,83934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742245017966,0.5442493,83935.0,83934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742245018372,0.5442493,83935.0,83929.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742245018373,0.1191564,83930.0,83929.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742245018669,0.2347164,83930.0,83929.0,0.03231866]
["bitfinex-derivatives","BTCF0:USTF0",1742245018973,0.2990164,83930.0,83929.0,0.03231866]
["bitfinex-derivatives","BTCF0:USTF0",1742245019175,0.2990164,83930.0,83929.0,0.06471866]
["bitfinex-derivatives","BTCF0:USTF0",1742245019578,0.2990164,83930.0,83929.0,0.03231866]
["bitfinex-derivatives","BTCF0:USTF0",1742245020082,0.2990164,83930.0,83929.0,0.03297799]
["bitfinex-derivatives","BTCF0:USTF0",1742245020880,0.2990164,83930.0,83929.0,0.03363732]
["bitfinex-derivatives","BTCF0:USTF0",1742245021877,0.2990164,83930.0,83929.0,0.00263732]
["bitfinex-derivatives","BTCF0:USTF0",1742245022381,0.17545855,83921.0,83920.0,0.1191701]
["bitfinex-derivatives","BTCF0:USTF0",1742245022572,0.29101855,83921.0,83920.0,0.1824701]
["bitfinex-derivatives","BTCF0:USTF0",1742245022772,0.29101855,83921.0,83920.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742245023073,0.29101855,83921.0,83920.0,0.1824706]
["bitfinex-derivatives","BTCF0:USTF0",1742245023276,0.32191855,83921.0,83920.0,0.1824706]
["bitfinex-derivatives","BTCF0:USTF0",1742245023486,0.35451855,83921.0,83920.0,0.1824706]
["bitfinex-derivatives","BTCF0:USTF0",1742245023779,0.36643515,83921.0,83920.0,0.1824706]
["bitfinex-derivatives","BTCF0:USTF0",1742245024182,0.36643515,83921.0,83920.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742245024682,0.36643515,83921.0,83920.0,0.1497706]
["bitfinex-derivatives","BTCF0:USTF0",1742245024878,0.36643515,83921.0,83920.0,0.1809706]
["bitfinex-derivatives","BTCF0:USTF0",1742245025583,0.36643515,83921.0,83920.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742245025779,0.36643515,83921.0,83920.0,0.1809706]
["bitfinex-derivatives","BTCF0:USTF0",1742245028583,0.36643515,83921.0,83920.0,0.1822843]
["bitfinex-derivatives","BTCF0:USTF0",1742245029383,0.25087515,83921.0,83920.0,0.1822843]
["bitfinex-derivatives","BTCF0:USTF0",1742245029577,0.36647515,83921.0,83920.0,0.1822843]
["bitfinex-derivatives","BTCF0:USTF0",1742245030877,0.36647515,83921.0,83920.0,0.18294122]
["bitfinex-derivatives","BTCF0:USTF0",1742245034895,0.35455855,83921.0,83920.0,0.18294122]
["bitfinex-derivatives","BTCF0:USTF0",1742245037690,0.36631929,83921.0,83920.0,0.18294122]
["bitfinex-derivatives","BTCF0:USTF0",1742245041904,0.36631929,83921.0,83920.0,0.15174122]
["bitfinex-derivatives","BTCF0:USTF0",1742245042106,0.36631929,83921.0,83920.0,0.12114122]
["bitfinex-derivatives","BTCF0:USTF0",1742245045305,0.36631929,83921.0,83920.0,0.15414122]
["bitfinex-derivatives","BTCF0:USTF0",1742245046204,0.36631929,83921.0,83920.0,0.18424122]
["bitfinex-derivatives","BTCF0:USTF0",1742245046400,0.35455855,83921.0,83920.0,0.18424122]
["bitfinex-derivatives","BTCF0:USTF0",1742245046604,0.36665493,83921.0,83920.0,0.12114122]
["bitfinex-derivatives","BTCF0:USTF0",1742245047114,0.36665493,83921.0,83920.0,0.18154122]
["bitfinex-derivatives","BTCF0:USTF0",1742245047814,0.06665493,83921.0,83920.0,0.18154122]
["bitfinex-derivatives","BTCF0:USTF0",1742245048413,0.24541013,83921.0,83920.0,0.18154122]
["bitfinex-derivatives","BTCF0:USTF0",1742245050315,0.60621013,83921.0,83920.0,0.00197062]
["bitfinex-derivatives","BTCF0:USTF0",1742245050515,0.1191862,83910.0,83909.0,0.1191854]
["bitfinex-derivatives","BTCF0:USTF0",1742245050712,0.1191862,83909.0,83907.0,0.28258953]
["bitfinex-derivatives","BTCF0:USTF0",1742245050916,0.1191876,83908.0,83907.0,0.40177863]
["bitfinex-derivatives","BTCF0:USTF0",1742245051119,0.1803876,83908.0,83907.0,0.40177863]
["bitfinex-derivatives","BTCF0:USTF0",1742245051306,0.1803876,83908.0,83907.0,0.28258953]
["bitfinex-derivatives","BTCF0:USTF0",1742245052614,0.1803876,83908.0,83907.0,0.40177863]
["bitfinex-derivatives","BTCF0:USTF0",1742245053821,0.189437,83908.0,83907.0,0.40177863]
["bitfinex-derivatives","BTCF0:USTF0",1742245054116,0.189437,83908.0,83907.0,0.40309769]
["bitfinex-derivatives","BTCF0:USTF0",1742245055317,0.189437,83908.0,83907.0,0.40340537]
["bitfinex-derivatives","BTCF0:USTF0",1742245055621,0.189437,83908.0,83907.0,0.12081584]
["bitfinex-derivatives","BTCF0:USTF0",1742245055809,0.189437,83908.0,83907.0,0.18351584]
["bitfinex-derivatives","BTCF0:USTF0",1742245059216,0.189437,83908.0,83907.0,0.21631584]
["bitfinex-derivatives","BTCF0:USTF0",1742245059413,0.189437,83908.0,83907.0,0.12081584]
["bitfinex-derivatives","BTCF0:USTF0",1742245061822,0.189437,83908.0,83907.0,0.12147509]
["bitfinex-derivatives","BTCF0:USTF0",1742245062022,0.189437,83908.0,83907.0,0.21487509]
["bitfinex-derivatives","BTCF0:USTF0",1742245062519,0.189437,83908.0,83907.0,0.21536224]
["bitfinex-derivatives","BTCF0:USTF0",1742245062922,0.189437,83908.0,83907.0,0.21584258]
["bitfinex-derivatives","BTCF0:USTF0",1742245064026,0.189437,83908.0,83907.0,0.09665348]
["bitfinex-derivatives","BTCF0:USTF0",1742245064226,0.189437,83908.0,83907.0,0.00325348]
["bitfinex-derivatives","BTCF0:USTF0",1742245065339,0.0702494,83908.0,83907.0,0.12244258]
["bitfinex-derivatives","BTCF0:USTF0",1742245065721,0.0702494,83908.0,83907.0,0.21704258]
["bitfinex-derivatives","BTCF0:USTF0",1742245066529,0.189437,83908.0,83907.0,0.21704258]
["bitfinex-derivatives","BTCF0:USTF0",1742245067730,0.191437,83908.0,83907.0,0.12244258]
["bitfinex-derivatives","BTCF0:USTF0",1742245067932,0.191437,83908.0,83907.0,0.00325348]
["bitfinex-derivatives","BTCF0:USTF0",1742245068136,0.194437,83908.0,83907.0,0.00325348]
["bitfinex-derivatives","BTCF0:USTF0",1742245068728,0.194437,83908.0,83903.0,0.2383835]
["bitfinex-derivatives","BTCF0:USTF0",1742245068729,0.11528149,83904.0,83903.0,0.2383835]
["bitfinex-derivatives","BTCF0:USTF0",1742245069240,0.17778149,83904.0,83903.0,0.2383835]
["bitfinex-derivatives","BTCF0:USTF0",1742245070426,0.18178149,83904.0,83903.0,0.2383835]
["bitfinex-derivatives","BTCF0:USTF0",1742245070828,0.18178149,83904.0,83903.0,0.1191944]
["bitfinex-derivatives","BTCF0:USTF0",1742245071537,0.1787957,83902.0,83901.0,0.1191968]
["bitfinex-derivatives","BTCF0:USTF0",1742245071743,0.1787957,83902.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742245071744,0.1191976,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742245071934,0.1812976,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742245072836,0.19332137,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742245073243,0.19432137,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742245073537,0.19732137,83901.0,83900.0,0.219199]
["bitfinex-derivatives","BTCF0:USTF0",1742245073742,0.19732137,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742245074958,0.19632137,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742245075144,0.19832137,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742245075634,0.19932137,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742245076047,0.19932137,83901.0,83900.0,0.219199]
["bitfinex-derivatives","BTCF0:USTF0",1742245076438,0.19932137,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742245076641,0.19732137,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742245076944,0.1192061,83895.0,83894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742245077137,0.2348061,83895.0,83894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742245077331,0.3315061,83895.0,83894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742245077538,0.3315061,83895.0,83894.0,0.1192475]
["bitfinex-derivatives","BTCF0:USTF0",1742245077943,0.3315061,83895.0,83894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742245078350,0.3325061,83895.0,83894.0,0.1192475]
["bitfinex-derivatives","BTCF0:USTF0",1742245078544,0.3325061,83895.0,83894.0,0.0013526]
["bitfinex-derivatives","BTCF0:USTF0",1742245078745,0.3325061,83895.0,83894.0,0.1205601]
["bitfinex-derivatives","BTCF0:USTF0",1742245079344,0.3345061,83895.0,83894.0,0.1205601]
["bitfinex-derivatives","BTCF0:USTF0",1742245079550,0.6953061,83895.0,83894.0,0.1205601]
["bitfinex-derivatives","BTCF0:USTF0",1742245080147,0.5469061,83895.0,83894.0,0.1205601]
["bitfinex-derivatives","BTCF0:USTF0",1742245080349,0.1861061,83895.0,83894.0,0.1205601]
["bitfinex-derivatives","BTCF0:USTF0",1742245080541,0.1861061,83895.0,83894.0,0.1845601]
["bitfinex-derivatives","BTCF0:USTF0",1742245081348,0.1861061,83895.0,83894.0,0.1845201]
["bitfinex-derivatives","BTCF0:USTF0",1742245090159,0.1861061,83895.0,83894.0,0.0013126]
["bitfinex-derivatives","BTCF0:USTF0",1742245090362,0.2180061,83895.0,83894.0,0.0013126]
["bitfinex-derivatives","BTCF0:USTF0",1742245090563,0.2180061,83895.0,83894.0,0.1205201]
["bitfinex-derivatives","BTCF0:USTF0",1742245090756,0.2180061,83895.0,83894.0,0.0013126]
["bitfinex-derivatives","BTCF0:USTF0",1742245091456,0.5788061,83895.0,83894.0,0.0013126]
["bitfinex-derivatives","BTCF0:USTF0",1742245097561,0.5798061,83895.0,83894.0,0.0013126]
["bitfinex-derivatives","BTCF0:USTF0",1742245098457,0.5808061,83895.0,83894.0,0.0013126]
["bitfinex-derivatives","BTCF0:USTF0",1742245099761,0.5858061,83895.0,83894.0,0.0013126]
["bitfinex-derivatives","BTCF0:USTF0",1742245102957,0.5808061,83895.0,83894.0,0.0013126]
["bitfinex-derivatives","BTCF0:USTF0",1742245103269,0.5858061,83895.0,83894.0,0.0013126]
["bitfinex-derivatives","BTCF0:USTF0",1742245105764,0.1931061,83895.0,83894.0,0.0013126]
["bitfinex-derivatives","BTCF0:USTF0",1742245105965,0.3087061,83895.0,83894.0,0.1507201]
["bitfinex-derivatives","BTCF0:USTF0",1742245106159,0.1931061,83895.0,83894.0,0.1507201]
["bitfinex-derivatives","BTCF0:USTF0",1742245106364,0.3087061,83895.0,83894.0,0.1507201]
["bitfinex-derivatives","BTCF0:USTF0",1742245106764,0.3087061,83895.0,83894.0,0.1830201]
["bitfinex-derivatives","BTCF0:USTF0",1742245112475,0.1931061,83895.0,83894.0,0.1830201]
["bitfinex-derivatives","BTCF0:USTF0",1742245113178,0.1931061,83895.0,83894.0,0.0638126]
["bitfinex-derivatives","BTCF0:USTF0",1742245114286,0.1931061,83895.0,83894.0,0.1830201]
["bitfinex-derivatives","BTCF0:USTF0",1742245114789,0.01,83895.0,83894.0,0.1830201]
["bitfinex-derivatives","BTCF0:USTF0",1742245114976,0.1502018,83900.0,83899.0,0.1192004]
["bitfinex-derivatives","BTCF0:USTF0",1742245115284,0.1502018,83900.0,83899.0,0.1834004]
["bitfinex-derivatives","BTCF0:USTF0",1742245115487,0.1502018,83900.0,83899.0,0.2151004]
["bitfinex-derivatives","BTCF0:USTF0",1742245115685,0.1502018,83900.0,83899.0,0.216413]
["bitfinex-derivatives","BTCF0:USTF0",1742245115886,0.031,83900.0,83899.0,0.216413]
["bitfinex-derivatives","BTCF0:USTF0",1742245116089,0.13118344,83901.0,83900.0,0.119199]
["bitfinex-derivatives","BTCF0:USTF0",1742245116384,0.13118344,83901.0,83900.0,0.479999]
["bitfinex-derivatives","BTCF0:USTF0",1742245116590,0.13118344,83901.0,83900.0,0.5461116]
["bitfinex-derivatives","BTCF0:USTF0",1742245117485,0.1515976,83901.0,83900.0,0.5461116]
["bitfinex-derivatives","BTCF0:USTF0",1742245117686,0.1545976,83901.0,83900.0,0.5461116]
["bitfinex-derivatives","BTCF0:USTF0",1742245118583,0.1585976,83901.0,83900.0,0.5461116]
["bitfinex-derivatives","BTCF0:USTF0",1742245119692,0.1261976,83901.0,83900.0,0.5461116]
["bitfinex-derivatives","BTCF0:USTF0",1742245120588,0.0595922,83911.0,83910.0,0.0595923]
["bitfinex-derivatives","BTCF0:USTF0",1742245120795,0.0896922,83911.0,83910.0,0.0595923]
["bitfinex-derivatives","BTCF0:USTF0",1742245121580,0.10132458,83911.0,83910.0,0.0595923]
["bitfinex-derivatives","BTCF0:USTF0",1742245121781,0.10132458,83911.0,83910.0,0.0629049]
["bitfinex-derivatives","BTCF0:USTF0",1742245121782,0.11132458,83911.0,83910.0,0.0629049]
["bitfinex-derivatives","BTCF0:USTF0",1742245121986,0.14292458,83911.0,83910.0,0.0629049]
["bitfinex-derivatives","BTCF0:USTF0",1742245125287,0.14292458,83911.0,83910.0,0.0619049]
["bitfinex-derivatives","BTCF0:USTF0",1742245125288,0.13892458,83911.0,83910.0,0.0619049]
["bitfinex-derivatives","BTCF0:USTF0",1742245126501,0.13792458,83911.0,83910.0,0.0609049]
["bitfinex-derivatives","BTCF0:USTF0",1742245129487,0.07733238,83911.0,83910.0,0.0609049]
["bitfinex-derivatives","BTCF0:USTF0",1742245129693,0.08033238,83911.0,83910.0,0.0609049]
["bitfinex-derivatives","BTCF0:USTF0",1742245130699,0.00178817,83918.0,83910.0,0.0013126]
["bitfinex-derivatives","BTCF0:USTF0",1742245130892,0.1191763,83916.0,83915.0,0.1191763]
["bitfinex-derivatives","BTCF0:USTF0",1742245131198,0.0623,83917.0,83916.0,0.1191763]
["bitfinex-derivatives","BTCF0:USTF0",1742245131499,0.0315,83917.0,83916.0,0.1191763]
["bitfinex-derivatives","BTCF0:USTF0",1742245131703,0.00178817,83918.0,83917.0,0.1191748]
["bitfinex-derivatives","BTCF0:USTF0",1742245131888,0.00378817,83918.0,83917.0,0.1191748]
["bitfinex-derivatives","BTCF0:USTF0",1742245132092,0.00478817,83918.0,83917.0,0.1191748]
["bitfinex-derivatives","BTCF0:USTF0",1742245132801,0.00678817,83918.0,83917.0,0.1204874]
["bitfinex-derivatives","BTCF0:USTF0",1742245133595,0.00478817,83918.0,83917.0,0.1204874]
["bitfinex-derivatives","BTCF0:USTF0",1742245134305,0.00478817,83918.0,83917.0,0.1512874]
["bitfinex-derivatives","BTCF0:USTF0",1742245135198,0.1221734,83918.0,83917.0,0.1512874]
["bitfinex-derivatives","BTCF0:USTF0",1742245135796,0.003,83918.0,83917.0,0.1512874]
["bitfinex-derivatives","BTCF0:USTF0",1742245135996,0.003,83918.0,83917.0,0.1831874]
["bitfinex-derivatives","BTCF0:USTF0",1742245136206,0.0349,83918.0,83917.0,0.1831874]
["bitfinex-derivatives","BTCF0:USTF0",1742245137303,0.0349,83918.0,83917.0,0.2987074]
["bitfinex-derivatives","BTCF0:USTF0",1742245139310,0.0349,83918.0,83917.0,0.1831874]
["bitfinex-derivatives","BTCF0:USTF0",1742245139605,0.0349,83918.0,83917.0,0.2987074]
["bitfinex-derivatives","BTCF0:USTF0",1742245139806,0.0349,83918.0,83917.0,0.3314074]
["bitfinex-derivatives","BTCF0:USTF0",1742245140398,0.003,83918.0,83917.0,0.3314074]
["bitfinex-derivatives","BTCF0:USTF0",1742245141000,0.0319,83924.0,83923.0,0.1191663]
["bitfinex-derivatives","BTCF0:USTF0",1742245141202,0.0319,83924.0,83923.0,0.5954863]
["bitfinex-derivatives","BTCF0:USTF0",1742245141411,0.0319,83924.0,83923.0,0.6613863]
["bitfinex-derivatives","BTCF0:USTF0",1742245141915,0.4137,83948.0,83947.0,0.1191323]
["bitfinex-derivatives","BTCF0:USTF0",1742245142104,0.1786977,83948.0,83947.0,0.1786927]
["bitfinex-derivatives","BTCF0:USTF0",1742245143003,0.06870566,83948.0,83947.0,0.1800053]
["bitfinex-derivatives","BTCF0:USTF0",1742245143409,0.10080566,83948.0,83947.0,0.1800053]
["bitfinex-derivatives","BTCF0:USTF0",1742245143607,0.11286887,83948.0,83947.0,0.0013126]
["bitfinex-derivatives","BTCF0:USTF0",1742245143807,0.11286887,83948.0,83947.0,0.1204449]
["bitfinex-derivatives","BTCF0:USTF0",1742245144815,0.11486887,83948.0,83947.0,0.1204449]
["bitfinex-derivatives","BTCF0:USTF0",1742245145111,0.11486887,83948.0,83947.0,0.1506449]
["bitfinex-derivatives","BTCF0:USTF0",1742245145613,0.11486887,83948.0,83947.0,0.1204449]
["bitfinex-derivatives","BTCF0:USTF0",1742245146015,0.11486887,83948.0,83947.0,0.0013126]
["bitfinex-derivatives","BTCF0:USTF0",1742245146318,0.11486887,83948.0,83947.0,0.1204449]
["bitfinex-derivatives","BTCF0:USTF0",1742245147207,0.05530347,83948.0,83947.0,0.1204449]
["bitfinex-derivatives","BTCF0:USTF0",1742245147416,0.05530347,83948.0,83947.0,0.1506449]
["bitfinex-derivatives","BTCF0:USTF0",1742245147715,0.16529401,83948.0,83947.0,0.1506449]
["bitfinex-derivatives","BTCF0:USTF0",1742245147906,0.16529401,83948.0,83947.0,0.1824449]
["bitfinex-derivatives","BTCF0:USTF0",1742245148316,0.16529401,83948.0,83947.0,0.1506449]
["bitfinex-derivatives","BTCF0:USTF0",1742245149815,0.19839401,83948.0,83947.0,0.1506449]
["bitfinex-derivatives","BTCF0:USTF0",1742245152214,0.19839401,83948.0,83947.0,0.1808449]
["bitfinex-derivatives","BTCF0:USTF0",1742245152415,0.07926321,83948.0,83947.0,0.1808449]
["bitfinex-derivatives","BTCF0:USTF0",1742245153118,0.19839401,83948.0,83947.0,0.1808449]
["bitfinex-derivatives","BTCF0:USTF0",1742245153522,0.19839401,83948.0,83947.0,0.1506449]
["bitfinex-derivatives","BTCF0:USTF0",1742245159321,0.19839401,83948.0,83947.0,0.0013126]
["bitfinex-derivatives","BTCF0:USTF0",1742245159519,0.19839401,83948.0,83947.0,0.1191323]
["bitfinex-derivatives","BTCF0:USTF0",1742245162136,0.19839401,83948.0,83947.0,0.1827323]
["bitfinex-derivatives","BTCF0:USTF0",1742245166341,0.0672,83948.0,83947.0,0.1827323]
["bitfinex-derivatives","BTCF0:USTF0",1742245166535,0.0327,83960.0,83955.0,0.1191209]
["bitfinex-derivatives","BTCF0:USTF0",1742245166837,0.11652,83962.0,83955.0,0.2167209]
["bitfinex-derivatives","BTCF0:USTF0",1742245166838,0.01158462,83959.0,83955.0,0.2167209]
["bitfinex-derivatives","BTCF0:USTF0",1742245167042,0.0595567,83961.0,83955.0,0.2167209]
["bitfinex-derivatives","BTCF0:USTF0",1742245167336,0.1191134,83961.0,83955.0,0.2167209]
["bitfinex-derivatives","BTCF0:USTF0",1742245167539,0.01197358,83961.0,83955.0,0.2167209]
["bitfinex-derivatives","BTCF0:USTF0",1742245167738,0.13108668,83961.0,83955.0,0.2167209]
["bitfinex-derivatives","BTCF0:USTF0",1742245167945,0.00217876,83956.0,83955.0,0.2167209]
["bitfinex-derivatives","BTCF0:USTF0",1742245168137,0.00178738,83965.0,83964.0,0.1191081]
["bitfinex-derivatives","BTCF0:USTF0",1742245168335,0.00178738,83965.0,83964.0,0.2167081]
["bitfinex-derivatives","BTCF0:USTF0",1742245168642,0.12089408,83965.0,83964.0,0.2167081]
["bitfinex-derivatives","BTCF0:USTF0",1742245169541,0.15229408,83965.0,83964.0,0.2167081]
["bitfinex-derivatives","BTCF0:USTF0",1742245169738,0.03318738,83965.0,83964.0,0.2167081]
["bitfinex-derivatives","BTCF0:USTF0",1742245170042,0.00178738,83965.0,83964.0,0.5331481]
["bitfinex-derivatives","BTCF0:USTF0",1742245170242,0.0314,83976.0,83972.0,0.1190968]
["bitfinex-derivatives","BTCF0:USTF0",1742245170444,6e-08,83973.0,83972.0,0.6612768]
["bitfinex-derivatives","BTCF0:USTF0",1742245170743,0.1190613,83998.0,83987.0,0.1190755]
["bitfinex-derivatives","BTCF0:USTF0",1742245170939,0.0595307,83997.0,83992.0,0.4798684]
["bitfinex-derivatives","BTCF0:USTF0",1742245171137,0.16242164,83998.0,83992.0,0.5963484]
["bitfinex-derivatives","BTCF0:USTF0",1742245171338,0.0313,83998.0,83992.0,0.5963484]
["bitfinex-derivatives","BTCF0:USTF0",1742245171743,0.1503604,83998.0,83992.0,0.5963484]
["bitfinex-derivatives","BTCF0:USTF0",1742245171945,0.1190642,83996.0,83992.0,0.5963484]
["bitfinex-derivatives","BTCF0:USTF0",1742245172142,0.24753146,83993.0,83992.0,0.6608484]
["bitfinex-derivatives","BTCF0:USTF0",1742245174044,0.24753146,83993.0,83992.0,0.67266163]
["bitfinex-derivatives","BTCF0:USTF0",1742245175148,0.39849846,83993.0,83992.0,0.67266163]
["bitfinex-derivatives","BTCF0:USTF0",1742245175642,0.0319,83993.0,83992.0,0.67266163]
["bitfinex-derivatives","BTCF0:USTF0",1742245179353,0.032,83998.0,83997.0,0.1190613]
["bitfinex-derivatives","BTCF0:USTF0",1742245180249,0.1510599,83998.0,83997.0,0.1826613]
["bitfinex-derivatives","BTCF0:USTF0",1742245181247,0.1510599,83998.0,83997.0,0.1190613]
["bitfinex-derivatives","BTCF0:USTF0",1742245181955,0.1510599,83998.0,83996.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742245181956,0.1190613,83997.0,83996.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742245182142,0.2381401,83993.0,83992.0,0.119067]
["bitfinex-derivatives","BTCF0:USTF0",1742245182951,0.2693401,83993.0,83992.0,0.119067]
["bitfinex-derivatives","BTCF0:USTF0",1742245185143,0.2693401,83993.0,83992.0,0.0595335]
["bitfinex-derivatives","BTCF0:USTF0",1742245186255,0.1190684,83992.0,83991.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742245186456,0.1510684,83992.0,83991.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742245186643,0.1817684,83992.0,83991.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742245187452,0.1190699,83991.0,83990.0,0.1190712]
["bitfinex-derivatives","BTCF0:USTF0",1742245187651,0.4798699,83991.0,83990.0,0.1191112]
["bitfinex-derivatives","BTCF0:USTF0",1742245187855,0.5405699,83991.0,83990.0,0.1191112]
["bitfinex-derivatives","BTCF0:USTF0",1742245188242,0.1797699,83991.0,83990.0,0.1191112]
["bitfinex-derivatives","BTCF0:USTF0",1742245188650,0.0607,83991.0,83990.0,0.1826112]
["bitfinex-derivatives","BTCF0:USTF0",1742245188851,0.1797699,83991.0,83990.0,0.1826112]
["bitfinex-derivatives","BTCF0:USTF0",1742245189047,0.19154666,83991.0,83990.0,0.1826112]
["bitfinex-derivatives","BTCF0:USTF0",1742245189449,0.19154666,83991.0,83990.0,0.1825712]
["bitfinex-derivatives","BTCF0:USTF0",1742245191259,0.1797699,83991.0,83990.0,0.1825712]
["bitfinex-derivatives","BTCF0:USTF0",1742245196163,0.0607,83991.0,83990.0,0.1825712]
["bitfinex-derivatives","BTCF0:USTF0",1742245196556,0.03,83991.0,83990.0,0.1825712]
["bitfinex-derivatives","BTCF0:USTF0",1742245197170,0.0595321,83995.0,83994.0,0.1190656]
["bitfinex-derivatives","BTCF0:USTF0",1742245197358,0.0595321,83995.0,83994.0,0.4798656]
["bitfinex-derivatives","BTCF0:USTF0",1742245197558,0.0907321,83995.0,83994.0,0.5428656]
["bitfinex-derivatives","BTCF0:USTF0",1742245198261,0.0907321,83995.0,83994.0,0.1820656]
["bitfinex-derivatives","BTCF0:USTF0",1742245198958,0.1223321,83995.0,83994.0,0.1820656]
["bitfinex-derivatives","BTCF0:USTF0",1742245199166,0.1223321,83995.0,83994.0,0.5428656]
["bitfinex-derivatives","BTCF0:USTF0",1742245200665,0.1223321,83995.0,83994.0,0.1820656]
["bitfinex-derivatives","BTCF0:USTF0",1742245201382,0.01158245,83997.0,83996.0,0.1190628]
["bitfinex-derivatives","BTCF0:USTF0",1742245201561,0.05953,83998.0,83997.0,0.1785905]
["bitfinex-derivatives","BTCF0:USTF0",1742245201975,0.08963,83998.0,83997.0,0.1785905]
["bitfinex-derivatives","BTCF0:USTF0",1742245202366,0.2086899,83998.0,83997.0,0.1785905]
["bitfinex-derivatives","BTCF0:USTF0",1742245202777,0.2086899,83998.0,83997.0,0.2096905]
["bitfinex-derivatives","BTCF0:USTF0",1742245202778,0.2400899,83998.0,83997.0,0.2096905]
["bitfinex-derivatives","BTCF0:USTF0",1742245203459,0.25168184,83998.0,83997.0,0.2096905]
["bitfinex-derivatives","BTCF0:USTF0",1742245204067,0.13262194,83998.0,83997.0,0.2096905]
["bitfinex-derivatives","BTCF0:USTF0",1742245204677,0.26556,83998.0,83996.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742245204973,0.26556,83998.0,83993.0,0.21402224]
["bitfinex-derivatives","BTCF0:USTF0",1742245204974,0.1190656,83994.0,83993.0,0.04217553]
["bitfinex-derivatives","BTCF0:USTF0",1742245205364,0.2690656,83994.0,83993.0,0.04217553]
["bitfinex-derivatives","BTCF0:USTF0",1742245205565,0.1190656,83994.0,83993.0,0.04217553]
["bitfinex-derivatives","BTCF0:USTF0",1742245205771,0.1190684,83992.0,83991.0,0.04217553]
["bitfinex-derivatives","BTCF0:USTF0",1742245206373,0.30638597,83992.0,83991.0,0.04217553]
["bitfinex-derivatives","BTCF0:USTF0",1742245208676,0.1190741,83988.0,83987.0,0.1190751]
["bitfinex-derivatives","BTCF0:USTF0",1742245208877,0.1190755,83987.0,83986.0,0.1190762]
["bitfinex-derivatives","BTCF0:USTF0",1742245209081,0.1821755,83987.0,83986.0,0.1190762]
["bitfinex-derivatives","BTCF0:USTF0",1742245209680,0.1190784,83985.0,83984.0,0.17879686]
["bitfinex-derivatives","BTCF0:USTF0",1742245210379,0.1190784,83985.0,83984.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1742245210572,0.1190784,83985.0,83984.0,0.11925846]
["bitfinex-derivatives","BTCF0:USTF0",1742245210883,0.1190784,83985.0,83984.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1742245217081,0.1190784,83985.0,83984.0,0.11925846]
["bitfinex-derivatives","BTCF0:USTF0",1742245217283,0.1190784,83985.0,83984.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1742245217581,0.1190784,83985.0,83984.0,0.13287167]
["bitfinex-derivatives","BTCF0:USTF0",1742245218289,0.0595349,83993.0,83992.0,0.0595333]
["bitfinex-derivatives","BTCF0:USTF0",1742245218583,0.1190741,83989.0,83988.0,0.119073]
["bitfinex-derivatives","BTCF0:USTF0",1742245218772,0.1190741,83989.0,83988.0,0.13268621]
["bitfinex-derivatives","BTCF0:USTF0",1742245218978,0.1490741,83989.0,83988.0,0.13268621]
["bitfinex-derivatives","BTCF0:USTF0",1742245219779,0.1490741,83989.0,83988.0,0.16358621]
["bitfinex-derivatives","BTCF0:USTF0",1742245220088,0.1490741,83989.0,83988.0,0.149973]
["bitfinex-derivatives","BTCF0:USTF0",1742245220288,0.1816741,83989.0,83988.0,0.149973]
["bitfinex-derivatives","BTCF0:USTF0",1742245221276,0.1490741,83989.0,83988.0,0.149973]
["bitfinex-derivatives","BTCF0:USTF0",1742245221482,0.1786051,83997.0,83996.0,0.1785926]
["bitfinex-derivatives","BTCF0:USTF0",1742245221695,0.2417051,83997.0,83996.0,0.1785926]
["bitfinex-derivatives","BTCF0:USTF0",1742245222187,0.2417051,83997.0,83996.0,0.19216892]
["bitfinex-derivatives","BTCF0:USTF0",1742245222979,0.2417051,83997.0,83996.0,0.01357632]
["bitfinex-derivatives","BTCF0:USTF0",1742245223376,0.1190684,83992.0,83991.0,0.1190695]
["bitfinex-derivatives","BTCF0:USTF0",1742245223779,0.2124684,83992.0,83991.0,0.1190695]
["bitfinex-derivatives","BTCF0:USTF0",1742245224891,0.2124684,83992.0,83991.0,0.1516695]
["bitfinex-derivatives","BTCF0:USTF0",1742245226192,0.2124684,83992.0,83991.0,0.1825695]
["bitfinex-derivatives","BTCF0:USTF0",1742245228492,0.1190784,83985.0,83984.0,0.00021866]
["bitfinex-derivatives","BTCF0:USTF0",1742245228787,0.4798784,83985.0,83984.0,0.00021866]
["bitfinex-derivatives","BTCF0:USTF0",1742245228992,0.5445784,83985.0,83984.0,0.00021866]
["bitfinex-derivatives","BTCF0:USTF0",1742245229592,0.5445784,83985.0,83984.0,0.06577866]
["bitfinex-derivatives","BTCF0:USTF0",1742245229792,0.5445784,83985.0,83984.0,0.18485846]
["bitfinex-derivatives","BTCF0:USTF0",1742245232101,0.6626984,83985.0,83984.0,0.18485846]
["bitfinex-derivatives","BTCF0:USTF0",1742245232996,0.54362,83985.0,83984.0,0.18485846]
["bitfinex-derivatives","BTCF0:USTF0",1742245233202,0.6626984,83985.0,83984.0,0.18485846]
["bitfinex-derivatives","BTCF0:USTF0",1742245233706,0.5979984,83985.0,83984.0,0.18485846]
["bitfinex-derivatives","BTCF0:USTF0",1742245233901,0.3608,83985.0,83984.0,0.18485846]
["bitfinex-derivatives","BTCF0:USTF0",1742245234107,0.0313,83991.0,83990.0,0.1190699]
["bitfinex-derivatives","BTCF0:USTF0",1742245234408,0.1503699,83991.0,83990.0,0.1190699]
["bitfinex-derivatives","BTCF0:USTF0",1742245238800,0.1786002,83995.0,83994.0,0.1190656]
["bitfinex-derivatives","BTCF0:USTF0",1742245239001,0.0928322,83995.0,83994.0,0.1190656]
["bitfinex-derivatives","BTCF0:USTF0",1742245239300,0.1244322,83995.0,83994.0,0.1190656]
["bitfinex-derivatives","BTCF0:USTF0",1742245239902,0.0649,83995.0,83994.0,0.1190656]
["bitfinex-derivatives","BTCF0:USTF0",1742245240102,0.0333,83995.0,83994.0,0.1190656]
["bitfinex-derivatives","BTCF0:USTF0",1742245240305,0.11772,83998.0,83997.0,0.1190613]
["bitfinex-derivatives","BTCF0:USTF0",1742245240510,0.1839585,83999.0,83998.0,0.1190599]
["bitfinex-derivatives","BTCF0:USTF0",1742245240709,0.0649,83999.0,83998.0,0.1190599]
["bitfinex-derivatives","BTCF0:USTF0",1742245240913,0.1,84000.0,83999.0,0.1190585]
["bitfinex-derivatives","BTCF0:USTF0",1742245241208,0.08534853,84000.0,83999.0,0.3690585]
["bitfinex-derivatives","BTCF0:USTF0",1742245241416,0.08534853,84000.0,83999.0,0.4867785]
["bitfinex-derivatives","BTCF0:USTF0",1742245241807,0.08534853,84000.0,83999.0,0.8475785]
["bitfinex-derivatives","BTCF0:USTF0",1742245242910,0.08534853,84000.0,83999.0,0.8474985]
["bitfinex-derivatives","BTCF0:USTF0",1742245244516,0.08534853,84000.0,83999.0,0.8574985]
["bitfinex-derivatives","BTCF0:USTF0",1742245246007,0.08534853,84000.0,83999.0,0.8874985]
["bitfinex-derivatives","BTCF0:USTF0",1742245247708,0.20440563,84000.0,83999.0,0.8874985]
["bitfinex-derivatives","BTCF0:USTF0",1742245247908,0.08534853,84000.0,83999.0,0.6372185]
["bitfinex-derivatives","BTCF0:USTF0",1742245248217,0.15044853,84000.0,83999.0,0.6372185]
["bitfinex-derivatives","BTCF0:USTF0",1742245248413,0.11714853,84000.0,83999.0,0.6372185]
["bitfinex-derivatives","BTCF0:USTF0",1742245249411,0.23620563,84000.0,83999.0,0.6372185]
["bitfinex-derivatives","BTCF0:USTF0",1742245249816,0.23620563,84000.0,83999.0,0.6704185]
["bitfinex-derivatives","BTCF0:USTF0",1742245250011,0.11714853,84000.0,83999.0,0.6604185]
["bitfinex-derivatives","BTCF0:USTF0",1742245250213,0.23620563,84000.0,83999.0,0.6604185]
["bitfinex-derivatives","BTCF0:USTF0",1742245250719,0.11714853,84000.0,83999.0,0.6604185]
["bitfinex-derivatives","BTCF0:USTF0",1742245253207,0.08534853,84000.0,83999.0,0.6604185]
["bitfinex-derivatives","BTCF0:USTF0",1742245253411,0.08534853,84000.0,83999.0,0.6602185]
["bitfinex-derivatives","BTCF0:USTF0",1742245253808,0.11814853,84000.0,83999.0,0.6602185]
["bitfinex-derivatives","BTCF0:USTF0",1742245254011,0.14904853,84000.0,83999.0,0.6602185]
["bitfinex-derivatives","BTCF0:USTF0",1742245254409,0.14904853,84000.0,83999.0,0.6914185]
["bitfinex-derivatives","BTCF0:USTF0",1742245261317,0.08534853,84000.0,83999.0,0.6914185]
["bitfinex-derivatives","BTCF0:USTF0",1742245262221,0.08534853,84000.0,83999.0,0.7014185]
["bitfinex-derivatives","BTCF0:USTF0",1742245264329,0.11684853,84000.0,83999.0,0.7014185]
["bitfinex-derivatives","BTCF0:USTF0",1742245264528,0.14924853,84000.0,83999.0,0.7014185]
["bitfinex-derivatives","BTCF0:USTF0",1742245269823,0.26830563,84000.0,83999.0,0.6070185]
["bitfinex-derivatives","BTCF0:USTF0",1742245270018,0.26830563,84000.0,83999.0,0.5970185]
["bitfinex-derivatives","BTCF0:USTF0",1742245270232,0.26830563,84000.0,83999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742245271032,0.1190585,83999.0,83998.0,0.1190996]
["bitfinex-derivatives","BTCF0:USTF0",1742245271438,0.1836585,83999.0,83998.0,0.1190996]
["bitfinex-derivatives","BTCF0:USTF0",1742245271931,0.1836585,83999.0,83998.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742245272124,0.1190599,83998.0,83997.0,0.1190611]
["bitfinex-derivatives","BTCF0:USTF0",1742245272325,0.1190599,83998.0,83997.0,0.1191011]
["bitfinex-derivatives","BTCF0:USTF0",1742245272529,0.1846599,83998.0,83997.0,0.1191011]
["bitfinex-derivatives","BTCF0:USTF0",1742245274428,0.1846599,83998.0,83997.0,0.1803011]
["bitfinex-derivatives","BTCF0:USTF0",1742245275127,0.1846599,83998.0,83997.0,0.1924321]
["bitfinex-derivatives","BTCF0:USTF0",1742245275329,0.1846599,83998.0,83997.0,0.1803011]
["bitfinex-derivatives","BTCF0:USTF0",1742245275531,0.1846599,83998.0,83997.0,0.1802611]
["bitfinex-derivatives","BTCF0:USTF0",1742245276536,0.0656,83998.0,83997.0,0.1802611]
["bitfinex-derivatives","BTCF0:USTF0",1742245276731,0.0656,83998.0,83997.0,0.2106611]
["bitfinex-derivatives","BTCF0:USTF0",1742245278321,0.0656,83998.0,83997.0,0.22245127]
["bitfinex-derivatives","BTCF0:USTF0",1742245280632,0.08534853,84000.0,83999.0,0.1190585]
["bitfinex-derivatives","BTCF0:USTF0",1742245281037,0.11614853,84000.0,83999.0,0.1823585]
["bitfinex-derivatives","BTCF0:USTF0",1742245281228,0.14674853,84000.0,83999.0,0.1823585]
["bitfinex-derivatives","BTCF0:USTF0",1742245293748,0.14674853,84000.0,83999.0,0.2989185]
["bitfinex-derivatives","BTCF0:USTF0",1742245296255,0.26580563,84000.0,83999.0,0.2989185]
["bitfinex-derivatives","BTCF0:USTF0",1742245296450,0.26580563,84000.0,83999.0,0.1823585]
["bitfinex-derivatives","BTCF0:USTF0",1742245297952,0.14674853,84000.0,83999.0,0.1823585]
["bitfinex-derivatives","BTCF0:USTF0",1742245298553,0.26580563,84000.0,83999.0,0.1823585]
["bitfinex-derivatives","BTCF0:USTF0",1742245299849,0.26580563,84000.0,83999.0,0.1508585]
["bitfinex-derivatives","BTCF0:USTF0",1742245300045,0.26580563,84000.0,83999.0,0.1190585]
["bitfinex-derivatives","BTCF0:USTF0",1742245300447,0.26580563,84000.0,83999.0,0.1849585]
["bitfinex-derivatives","BTCF0:USTF0",1742245321767,0.08534853,84000.0,83999.0,0.1849585]
["bitfinex-derivatives","BTCF0:USTF0",1742245322267,0.08534853,84000.0,83999.0,0.1949585]
["bitfinex-derivatives","BTCF0:USTF0",1742245322565,0.04536753,84000.0,83999.0,0.4549585]
["bitfinex-derivatives","BTCF0:USTF0",1742245322970,0.11612,84025.0,84016.0,0.1190344]
["bitfinex-derivatives","BTCF0:USTF0",1742245323164,0.0897128,84023.0,84016.0,0.4798344]
["bitfinex-derivatives","BTCF0:USTF0",1742245323364,0.1190287,84021.0,84016.0,0.5128344]
["bitfinex-derivatives","BTCF0:USTF0",1742245323564,0.1190308,84019.0,84016.0,0.5128344]
["bitfinex-derivatives","BTCF0:USTF0",1742245323762,0.033,84020.0,84016.0,0.5128344]
["bitfinex-derivatives","BTCF0:USTF0",1742245323962,0.120819,84017.0,84016.0,0.5128344]
["bitfinex-derivatives","BTCF0:USTF0",1742245324469,0.032886,84017.0,84016.0,0.5128344]
["bitfinex-derivatives","BTCF0:USTF0",1742245324675,0.001786,84017.0,84016.0,0.52494913]
["bitfinex-derivatives","BTCF0:USTF0",1742245326374,0.001786,84017.0,84016.0,0.55804913]
["bitfinex-derivatives","BTCF0:USTF0",1742245327274,0.00017854,84025.0,84024.0,0.1190231]
["bitfinex-derivatives","BTCF0:USTF0",1742245327575,0.00017854,84025.0,84024.0,0.2151231]
["bitfinex-derivatives","BTCF0:USTF0",1742245330871,0.03127854,84025.0,84024.0,0.2151231]
["bitfinex-derivatives","BTCF0:USTF0",1742245331876,0.00017854,84025.0,84024.0,0.2151231]
["bitfinex-derivatives","BTCF0:USTF0",1742245333070,0.03127854,84025.0,84024.0,0.2151231]
["bitfinex-derivatives","BTCF0:USTF0",1742245338884,0.00017854,84025.0,84024.0,0.2151231]
["bitfinex-derivatives","BTCF0:USTF0",1742245345390,0.1190231,84024.0,84023.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742245345587,0.1912231,84024.0,84023.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742245346580,0.1190288,84020.0,84019.0,0.1785419]
["bitfinex-derivatives","BTCF0:USTF0",1742245347086,0.2133288,84020.0,84019.0,0.1785419]
["bitfinex-derivatives","BTCF0:USTF0",1742245350994,0.2133288,84020.0,84019.0,0.2427419]
["bitfinex-derivatives","BTCF0:USTF0",1742245352491,0.1812288,84020.0,84019.0,0.2427419]
["bitfinex-derivatives","BTCF0:USTF0",1742245353089,0.0622,84020.0,84019.0,0.2427419]
["bitfinex-derivatives","BTCF0:USTF0",1742245353292,0.1812288,84020.0,84019.0,0.2427419]
["bitfinex-derivatives","BTCF0:USTF0",1742245354192,0.0622,84020.0,84019.0,0.2427419]
["bitfinex-derivatives","BTCF0:USTF0",1742245356300,0.0622,84020.0,84019.0,0.25455011]
["bitfinex-derivatives","BTCF0:USTF0",1742245357792,0.36097854,84025.0,84024.0,0.1190231]
["bitfinex-derivatives","BTCF0:USTF0",1742245358391,0.36097854,84025.0,84024.0,0.1523231]
["bitfinex-derivatives","BTCF0:USTF0",1742245358900,0.48000024,84025.0,84024.0,0.1523231]
["bitfinex-derivatives","BTCF0:USTF0",1742245359096,0.48000024,84025.0,84024.0,0.1853231]
["bitfinex-derivatives","BTCF0:USTF0",1742245359593,0.54130024,84025.0,84024.0,0.1853231]
["bitfinex-derivatives","BTCF0:USTF0",1742245360000,0.42227854,84025.0,84024.0,0.1853231]
["bitfinex-derivatives","BTCF0:USTF0",1742245360804,0.06147854,84025.0,84024.0,0.1853231]
["bitfinex-derivatives","BTCF0:USTF0",1742245364595,0.00017854,84025.0,84024.0,0.5509231]
["bitfinex-derivatives","BTCF0:USTF0",1742245365895,0.00017854,84025.0,84024.0,0.5609231]
["bitfinex-derivatives","BTCF0:USTF0",1742245369992,0.00017854,84025.0,84024.0,0.5709231]
["bitfinex-derivatives","BTCF0:USTF0",1742245370493,0.00017854,84025.0,84024.0,0.9317231]
["bitfinex-derivatives","BTCF0:USTF0",1742245370790,0.00017854,84025.0,84024.0,0.9417231]
["bitfinex-derivatives","BTCF0:USTF0",1742245371096,4e-08,84025.0,84024.0,0.9417231]
["bitfinex-derivatives","BTCF0:USTF0",1742245371401,4e-08,84025.0,84024.0,1.0917231]
["bitfinex-derivatives","BTCF0:USTF0",1742245372499,4e-08,84025.0,84024.0,1.0927231]
["bitfinex-derivatives","BTCF0:USTF0",1742245372898,4e-08,84025.0,84024.0,1.0937231]
["bitfinex-derivatives","BTCF0:USTF0",1742245374601,4e-08,84025.0,84024.0,1.56908578]
["bitfinex-derivatives","BTCF0:USTF0",1742245374991,4e-08,84025.0,84024.0,1.41908578]
["bitfinex-derivatives","BTCF0:USTF0",1742245375194,0.1189937,84045.0,84044.0,0.1784906]
["bitfinex-derivatives","BTCF0:USTF0",1742245375499,0.0638,84046.0,84045.0,0.1189933]
["bitfinex-derivatives","BTCF0:USTF0",1742245375708,0.0323,84046.0,84045.0,0.1498933]
["bitfinex-derivatives","BTCF0:USTF0",1742245376202,0.0323,84046.0,84045.0,0.1822933]
["bitfinex-derivatives","BTCF0:USTF0",1742245377098,0.0323,84046.0,84045.0,0.2978933]
["bitfinex-derivatives","BTCF0:USTF0",1742245378600,0.0323,84046.0,84045.0,0.5578933]
["bitfinex-derivatives","BTCF0:USTF0",1742245378808,0.0323,84046.0,84045.0,0.9186933]
["bitfinex-derivatives","BTCF0:USTF0",1742245378994,0.0323,84046.0,84045.0,0.93086767]
["bitfinex-derivatives","BTCF0:USTF0",1742245380506,0.0323,84046.0,84045.0,0.93186767]
["bitfinex-derivatives","BTCF0:USTF0",1742245381297,0.0323,84046.0,84045.0,0.92286767]
["bitfinex-derivatives","BTCF0:USTF0",1742245381802,0.0323,84046.0,84045.0,0.92186767]
["bitfinex-derivatives","BTCF0:USTF0",1742245383009,0.0323,84046.0,84045.0,0.92086767]
["bitfinex-derivatives","BTCF0:USTF0",1742245391105,0.0323,84046.0,84045.0,0.93086767]
["bitfinex-derivatives","BTCF0:USTF0",1742245393410,0.1189933,84045.0,84044.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742245393614,0.1827933,84045.0,84044.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742245393824,0.2136933,84045.0,84044.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742245394021,0.22554853,84045.0,84044.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742245394322,0.22554853,84045.0,84044.0,0.1189948]
["bitfinex-derivatives","BTCF0:USTF0",1742245397919,0.1189948,84044.0,84043.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742245398320,0.1831948,84044.0,84043.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742245399530,0.1189962,84043.0,84042.0,0.1189972]
["bitfinex-derivatives","BTCF0:USTF0",1742245399728,0.2344762,84043.0,84042.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742245399928,0.2982762,84043.0,84042.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742245400529,0.118999,84041.0,84040.0,0.1190003]
["bitfinex-derivatives","BTCF0:USTF0",1742245400933,0.182099,84041.0,84040.0,0.1190003]
["bitfinex-derivatives","BTCF0:USTF0",1742245401127,0.1190004,84040.0,84039.0,0.119001]
["bitfinex-derivatives","BTCF0:USTF0",1742245401435,0.4798004,84040.0,84039.0,0.119001]
["bitfinex-derivatives","BTCF0:USTF0",1742245401636,0.5429004,84040.0,84039.0,0.119001]
["bitfinex-derivatives","BTCF0:USTF0",1742245403720,0.1190018,84039.0,84038.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742245403925,0.1190018,84039.0,84038.0,0.1190433]
["bitfinex-derivatives","BTCF0:USTF0",1742245404131,0.1824018,84039.0,84038.0,0.1190433]
["bitfinex-derivatives","BTCF0:USTF0",1742245404428,0.1824018,84039.0,84038.0,0.1495433]
["bitfinex-derivatives","BTCF0:USTF0",1742245404825,0.1824018,84039.0,84038.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1742245405524,0.1824018,84039.0,84038.0,0.1495033]
["bitfinex-derivatives","BTCF0:USTF0",1742245405926,0.1824018,84039.0,84038.0,0.1825033]
["bitfinex-derivatives","BTCF0:USTF0",1742245408931,0.1824018,84039.0,84038.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742245415032,0.1824018,84039.0,84038.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742245415739,0.1824018,84039.0,84038.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742245416736,0.1824018,84039.0,84038.0,0.1807033]
["bitfinex-derivatives","BTCF0:USTF0",1742245416933,0.1824018,84039.0,84038.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742245420437,0.1824018,84039.0,84038.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1742245426041,0.2978818,84039.0,84038.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1742245430836,0.1190033,84038.0,84037.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742245431045,0.1591033,84038.0,84037.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742245431346,0.1911033,84038.0,84037.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742245431644,0.119016,84029.0,84026.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742245431947,0.605296,84029.0,84026.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742245432148,0.698996,84029.0,84026.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742245433039,0.697996,84029.0,84026.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742245434853,0.697996,84029.0,84024.0,0.28457086]
["bitfinex-derivatives","BTCF0:USTF0",1742245435753,0.697996,84029.0,84025.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742245436051,0.697996,84029.0,84028.0,0.00178491]
["bitfinex-derivatives","BTCF0:USTF0",1742245436936,0.1190203,84026.0,84025.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742245437336,0.5431203,84026.0,84025.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742245442653,0.1190259,84022.0,84021.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742245442952,0.1190259,84022.0,84012.0,0.0595598]
["bitfinex-derivatives","BTCF0:USTF0",1742245442953,0.0595158,84018.0,84012.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742245443145,0.1190387,84013.0,84012.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742245443452,0.2345187,84013.0,84012.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742245443656,0.2674187,84013.0,84012.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742245444044,0.2994187,84013.0,84012.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742245444443,0.2994187,84013.0,84012.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1742245444749,0.2994187,84013.0,84012.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742245445058,0.2345187,84013.0,84012.0,0.1843401]
["bitfinex-derivatives","BTCF0:USTF0",1742245445246,0.00108,84028.0,84012.0,0.1843401]
["bitfinex-derivatives","BTCF0:USTF0",1742245445247,0.11548,84020.0,84016.0,0.0595171]
["bitfinex-derivatives","BTCF0:USTF0",1742245445444,0.1785396,84024.0,84023.0,0.1785332]
["bitfinex-derivatives","BTCF0:USTF0",1742245445650,0.2940196,84024.0,84023.0,0.1785332]
["bitfinex-derivatives","BTCF0:USTF0",1742245446155,0.2940196,84024.0,84023.0,0.0595115]
["bitfinex-derivatives","BTCF0:USTF0",1742245446351,0.1190259,84022.0,84021.0,0.1785397]
["bitfinex-derivatives","BTCF0:USTF0",1742245446751,0.1190259,84022.0,84018.0,0.0595158]
["bitfinex-derivatives","BTCF0:USTF0",1742245446752,0.0595137,84021.0,84017.0,0.1844318]
["bitfinex-derivatives","BTCF0:USTF0",1742245446957,0.1190316,84018.0,84017.0,0.1844318]
["bitfinex-derivatives","BTCF0:USTF0",1742245447160,0.1190316,84018.0,84017.0,0.3034636]
["bitfinex-derivatives","BTCF0:USTF0",1742245456854,0.1518316,84018.0,84017.0,0.3034636]
["bitfinex-derivatives","BTCF0:USTF0",1742245457054,0.4798316,84018.0,84017.0,0.151933]
["bitfinex-derivatives","BTCF0:USTF0",1742245457259,0.5447316,84018.0,84017.0,0.151933]
["bitfinex-derivatives","BTCF0:USTF0",1742245457569,0.1839316,84018.0,84017.0,0.151933]
["bitfinex-derivatives","BTCF0:USTF0",1742245459664,0.1518316,84018.0,84017.0,0.151933]
["bitfinex-derivatives","BTCF0:USTF0",1742245459860,0.1190316,84018.0,84017.0,0.184733]
["bitfinex-derivatives","BTCF0:USTF0",1742245462858,0.1494316,84018.0,84017.0,0.184733]
["bitfinex-derivatives","BTCF0:USTF0",1742245464367,0.1827316,84018.0,84017.0,0.184733]
["bitfinex-derivatives","BTCF0:USTF0",1742245469770,0.1827316,84018.0,84017.0,0.19649733]
["bitfinex-derivatives","BTCF0:USTF0",1742245470369,0.1827316,84018.0,84017.0,0.184733]
["bitfinex-derivatives","BTCF0:USTF0",1742245474102,0.4203069,84032.0,84031.0,0.1190132]
["bitfinex-derivatives","BTCF0:USTF0",1742245474299,0.4507069,84032.0,84031.0,0.1190132]
["bitfinex-derivatives","BTCF0:USTF0",1742245474599,0.4507069,84032.0,84031.0,0.1823132]
["bitfinex-derivatives","BTCF0:USTF0",1742245474793,0.3912,84032.0,84031.0,0.1823132]
["bitfinex-derivatives","BTCF0:USTF0",1742245475189,0.0304,84032.0,84031.0,0.1823132]
["bitfinex-derivatives","BTCF0:USTF0",1742245475388,0.0304,84032.0,84031.0,0.2147132]
["bitfinex-derivatives","BTCF0:USTF0",1742245475793,0.0304,84032.0,84031.0,0.22645733]
["bitfinex-derivatives","BTCF0:USTF0",1742245477897,0.0319,84034.0,84033.0,0.1190103]
["bitfinex-derivatives","BTCF0:USTF0",1742245478195,0.00178563,84036.0,84035.0,0.1190075]
["bitfinex-derivatives","BTCF0:USTF0",1742245478393,0.00178563,84036.0,84035.0,0.1503075]
["bitfinex-derivatives","BTCF0:USTF0",1742245478595,0.00178563,84036.0,84035.0,0.1833075]
["bitfinex-derivatives","BTCF0:USTF0",1742245478795,0.03248563,84036.0,84035.0,0.1833075]
["bitfinex-derivatives","BTCF0:USTF0",1742245478994,0.00160709,84036.0,84035.0,0.5887875]
["bitfinex-derivatives","BTCF0:USTF0",1742245479194,0.00017854,84037.0,84036.0,0.1190061]
["bitfinex-derivatives","BTCF0:USTF0",1742245479389,0.00017854,84037.0,84036.0,0.4632061]
["bitfinex-derivatives","BTCF0:USTF0",1742245482000,0.00017854,84037.0,84036.0,0.4732061]
["bitfinex-derivatives","BTCF0:USTF0",1742245483206,4e-08,84037.0,84036.0,0.6332061]
["bitfinex-derivatives","BTCF0:USTF0",1742245483396,4e-08,84037.0,84036.0,0.6432061]
["bitfinex-derivatives","BTCF0:USTF0",1742245485497,4e-08,84037.0,84036.0,0.6442061]
["bitfinex-derivatives","BTCF0:USTF0",1742245485703,4e-08,84037.0,84036.0,0.6452061]
["bitfinex-derivatives","BTCF0:USTF0",1742245486508,4e-08,84037.0,84036.0,0.4952061]
["bitfinex-derivatives","BTCF0:USTF0",1742245487309,0.1813863,84050.0,84049.0,0.1189877]
["bitfinex-derivatives","BTCF0:USTF0",1742245487509,0.1813863,84050.0,84049.0,0.9706277]
["bitfinex-derivatives","BTCF0:USTF0",1742245487714,0.0624,84050.0,84049.0,0.98270908]
["bitfinex-derivatives","BTCF0:USTF0",1742245489607,0.0624,84050.0,84049.0,0.9914946]
["bitfinex-derivatives","BTCF0:USTF0",1742245490103,0.1813863,84050.0,84049.0,0.97941322]
["bitfinex-derivatives","BTCF0:USTF0",1742245490995,0.1813863,84050.0,84049.0,0.8551877]
["bitfinex-derivatives","BTCF0:USTF0",1742245491197,0.1189877,84049.0,84048.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742245491502,0.1189877,84049.0,84048.0,0.1190291]
["bitfinex-derivatives","BTCF0:USTF0",1742245491706,0.1823877,84049.0,84048.0,0.1190291]
["bitfinex-derivatives","BTCF0:USTF0",1742245492501,0.1823877,84049.0,84048.0,0.1189891]
["bitfinex-derivatives","BTCF0:USTF0",1742245498410,0.1723877,84049.0,84048.0,0.1189891]
["bitfinex-derivatives","BTCF0:USTF0",1742245500318,0.0634,84049.0,84048.0,0.1189891]
["bitfinex-derivatives","BTCF0:USTF0",1742245500615,0.1823877,84049.0,84048.0,0.1802891]
["bitfinex-derivatives","BTCF0:USTF0",1742245502307,0.1823877,84049.0,84048.0,0.1189891]
["bitfinex-derivatives","BTCF0:USTF0",1742245502514,0.1189891,84048.0,84047.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742245503019,0.1795891,84048.0,84047.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742245503212,0.1795891,84048.0,84047.0,0.1189905]
["bitfinex-derivatives","BTCF0:USTF0",1742245505110,0.1189905,84047.0,84046.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742245505316,0.1491905,84047.0,84046.0,0.1190319]
["bitfinex-derivatives","BTCF0:USTF0",1742245505516,0.2128905,84047.0,84046.0,0.1190319]
["bitfinex-derivatives","BTCF0:USTF0",1742245506412,0.2128905,84047.0,84046.0,0.1523319]
["bitfinex-derivatives","BTCF0:USTF0",1742245506613,0.2128905,84047.0,84046.0,0.1522919]
["bitfinex-derivatives","BTCF0:USTF0",1742245507323,0.21201584,84047.0,84046.0,0.1522919]
["bitfinex-derivatives","BTCF0:USTF0",1742245508423,0.21201584,84047.0,84046.0,0.1844919]
["bitfinex-derivatives","BTCF0:USTF0",1742245508723,0.21201584,84047.0,84046.0,0.1189919]
["bitfinex-derivatives","BTCF0:USTF0",1742245509511,0.1189919,84046.0,84045.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742245509919,0.1826919,84046.0,84045.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742245510319,0.1826919,84046.0,84045.0,0.1190333]
["bitfinex-derivatives","BTCF0:USTF0",1742245510515,0.1826919,84046.0,84045.0,0.1189933]
["bitfinex-derivatives","BTCF0:USTF0",1742245514225,0.1826919,84046.0,84045.0,0.1511933]
["bitfinex-derivatives","BTCF0:USTF0",1742245514423,0.1826919,84046.0,84045.0,0.1831933]
["bitfinex-derivatives","BTCF0:USTF0",1742245515530,0.1826919,84046.0,84045.0,0.1189933]
["bitfinex-derivatives","BTCF0:USTF0",1742245515730,0.1189933,84045.0,84044.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742245516125,0.1796933,84045.0,84044.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742245516533,0.1189976,84042.0,84041.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1742245516720,0.1190103,84033.0,84029.0,0.28457086]
["bitfinex-derivatives","BTCF0:USTF0",1742245517227,0.2118103,84033.0,84029.0,0.40358626]
["bitfinex-derivatives","BTCF0:USTF0",1742245517427,0.5726103,84033.0,84029.0,0.52260136]
["bitfinex-derivatives","BTCF0:USTF0",1742245517735,0.5726103,84033.0,84029.0,0.28517086]
["bitfinex-derivatives","BTCF0:USTF0",1742245518035,0.1190132,84031.0,84025.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742245518328,0.1190132,84031.0,84024.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1742245518525,0.1827132,84031.0,84024.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1742245519331,0.1190217,84025.0,84024.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1742245519527,0.5955417,84025.0,84024.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1742245519728,0.6601417,84025.0,84024.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1742245520331,0.1190245,84023.0,84019.0,0.28457086]
["bitfinex-derivatives","BTCF0:USTF0",1742245520636,0.1190288,84020.0,84019.0,0.28457086]
["bitfinex-derivatives","BTCF0:USTF0",1742245521033,0.1836288,84020.0,84019.0,0.28457086]
["bitfinex-derivatives","BTCF0:USTF0",1742245521632,0.5973288,84020.0,84019.0,0.28457086]
["bitfinex-derivatives","BTCF0:USTF0",1742245522029,0.5973288,84020.0,84011.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1742245522030,0.0595193,84013.0,84011.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1742245522338,0.6593601,84012.0,84011.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1742245522723,0.6593601,84012.0,84002.0,0.28457086]
["bitfinex-derivatives","BTCF0:USTF0",1742245522724,0.1190528,84003.0,84002.0,0.28457086]
["bitfinex-derivatives","BTCF0:USTF0",1742245523334,0.1495528,84003.0,84002.0,0.28457086]
["bitfinex-derivatives","BTCF0:USTF0",1742245523937,0.1809528,84003.0,84002.0,0.28457086]
["bitfinex-derivatives","BTCF0:USTF0",1742245524735,0.19275843,84003.0,84002.0,0.31657086]
["bitfinex-derivatives","BTCF0:USTF0",1742245524935,0.19275843,84003.0,84002.0,0.43562516]
["bitfinex-derivatives","BTCF0:USTF0",1742245525634,0.19275843,84003.0,84002.0,0.1813543]
["bitfinex-derivatives","BTCF0:USTF0",1742245535732,0.001,84004.0,84003.0,0.1190528]
["bitfinex-derivatives","BTCF0:USTF0",1742245535935,0.2346463,84008.0,84007.0,0.1190472]
["bitfinex-derivatives","BTCF0:USTF0",1742245536139,0.2346463,84008.0,84007.0,0.1812472]
["bitfinex-derivatives","BTCF0:USTF0",1742245536953,0.1190369,84015.0,84014.0,0.1190373]
["bitfinex-derivatives","BTCF0:USTF0",1742245537246,0.1190369,84015.0,84013.0,0.0595192]
["bitfinex-derivatives","BTCF0:USTF0",1742245537247,0.1190373,84014.0,84013.0,0.1785577]
["bitfinex-derivatives","BTCF0:USTF0",1742245537546,0.1817373,84014.0,84013.0,0.1785577]
["bitfinex-derivatives","BTCF0:USTF0",1742245540648,0.1517373,84014.0,84013.0,0.1785577]
["bitfinex-derivatives","BTCF0:USTF0",1742245543951,0.1848373,84014.0,84013.0,0.1785577]
["bitfinex-derivatives","BTCF0:USTF0",1742245552654,0.1848373,84014.0,84013.0,0.0595192]
["bitfinex-derivatives","BTCF0:USTF0",1742245553248,0.5456373,84014.0,84013.0,0.0595192]
["bitfinex-derivatives","BTCF0:USTF0",1742245553452,0.1190401,84012.0,84011.0,0.0917207]
["bitfinex-derivatives","BTCF0:USTF0",1742245553851,0.1811401,84012.0,84011.0,0.0917207]
["bitfinex-derivatives","BTCF0:USTF0",1742245555147,0.1811401,84012.0,84011.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742245555956,0.1811401,84012.0,84011.0,0.1512415]
["bitfinex-derivatives","BTCF0:USTF0",1742245556349,0.1811401,84012.0,84011.0,0.1812415]
["bitfinex-derivatives","BTCF0:USTF0",1742245560361,0.1811401,84012.0,84011.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742245561157,0.1190458,84008.0,84007.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742245561356,0.1190458,84008.0,84007.0,0.1520872]
["bitfinex-derivatives","BTCF0:USTF0",1742245561656,0.1190458,84008.0,84007.0,0.1832872]
["bitfinex-derivatives","BTCF0:USTF0",1742245561657,0.1837458,84008.0,84007.0,0.1832872]
["bitfinex-derivatives","BTCF0:USTF0",1742245562557,0.1837458,84008.0,84007.0,0.1832472]
["bitfinex-derivatives","BTCF0:USTF0",1742245566755,0.1190389,84013.0,84012.0,0.1190401]
["bitfinex-derivatives","BTCF0:USTF0",1742245567151,0.3608,84014.0,84013.0,0.1190387]
["bitfinex-derivatives","BTCF0:USTF0",1742245567355,0.00899561,84027.0,84019.0,0.1190302]
["bitfinex-derivatives","BTCF0:USTF0",1742245567563,0.00899561,84027.0,84026.0,0.1190203]
["bitfinex-derivatives","BTCF0:USTF0",1742245567753,0.00899561,84027.0,84026.0,0.3790203]
["bitfinex-derivatives","BTCF0:USTF0",1742245568066,0.0595054,84033.0,84032.0,0.1190118]
["bitfinex-derivatives","BTCF0:USTF0",1742245569254,0.1495088,84036.0,84035.0,0.1190075]
["bitfinex-derivatives","BTCF0:USTF0",1742245569461,0.479801,84040.0,84039.0,0.1190018]
["bitfinex-derivatives","BTCF0:USTF0",1742245570158,0.543101,84040.0,84039.0,0.1190018]
["bitfinex-derivatives","BTCF0:USTF0",1742245572868,0.510301,84040.0,84039.0,0.1190018]
["bitfinex-derivatives","BTCF0:USTF0",1742245573962,0.119001,84040.0,84039.0,0.1190018]
["bitfinex-derivatives","BTCF0:USTF0",1742245574363,0.181201,84040.0,84039.0,0.1190018]
["bitfinex-derivatives","BTCF0:USTF0",1742245579366,0.19196243,84040.0,84039.0,0.1190018]
["bitfinex-derivatives","BTCF0:USTF0",1742245579564,0.19196175,84040.0,84039.0,0.1190018]
["bitfinex-derivatives","BTCF0:USTF0",1742245579962,0.19196175,84040.0,84039.0,0.1510018]
["bitfinex-derivatives","BTCF0:USTF0",1742245580568,0.19196175,84040.0,84039.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742245580967,0.19196175,84040.0,84039.0,0.1510018]
["bitfinex-derivatives","BTCF0:USTF0",1742245581268,0.19200541,84040.0,84039.0,0.1510018]
["bitfinex-derivatives","BTCF0:USTF0",1742245581470,0.19195533,84040.0,84039.0,0.1510018]
["bitfinex-derivatives","BTCF0:USTF0",1742245585577,0.1190174,84028.0,84027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742245585774,0.12977173,84028.0,84027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742245586072,0.12977173,84028.0,84027.0,0.479812]
["bitfinex-derivatives","BTCF0:USTF0",1742245586467,0.19297173,84028.0,84027.0,0.545012]
["bitfinex-derivatives","BTCF0:USTF0",1742245586774,0.20511943,84028.0,84027.0,0.545012]
["bitfinex-derivatives","BTCF0:USTF0",1742245587968,0.20511943,84028.0,84027.0,0.184212]
["bitfinex-derivatives","BTCF0:USTF0",1742245589776,0.20511943,84028.0,84027.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742245590567,0.1190217,84025.0,84024.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1742245590771,0.12977603,84025.0,84024.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1742245590973,0.19517603,84025.0,84024.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1742245591278,0.31111499,84025.0,84024.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1742245592976,0.31117252,84025.0,84024.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1742245593678,0.31117252,84025.0,84013.0,0.1190386]
["bitfinex-derivatives","BTCF0:USTF0",1742245593679,0.1785573,84014.0,84013.0,0.1190386]
["bitfinex-derivatives","BTCF0:USTF0",1742245593881,0.55042812,84014.0,84013.0,0.1505386]
["bitfinex-derivatives","BTCF0:USTF0",1742245594470,0.61302812,84014.0,84013.0,0.1806386]
["bitfinex-derivatives","BTCF0:USTF0",1742245595080,0.61302812,84014.0,84013.0,0.1826386]
["bitfinex-derivatives","BTCF0:USTF0",1742245595871,0.46238942,84014.0,84013.0,0.1826386]
["bitfinex-derivatives","BTCF0:USTF0",1742245596078,0.43138942,84014.0,84013.0,0.1826386]
["bitfinex-derivatives","BTCF0:USTF0",1742245596392,0.43138942,84014.0,84013.0,0.1836386]
["bitfinex-derivatives","BTCF0:USTF0",1742245596578,0.07058942,84014.0,84013.0,0.1836386]
["bitfinex-derivatives","BTCF0:USTF0",1742245597280,0.07058942,84014.0,84013.0,0.1806386]
["bitfinex-derivatives","BTCF0:USTF0",1742245598585,0.01107082,84014.0,84013.0,0.1806386]
["bitfinex-derivatives","BTCF0:USTF0",1742245599082,0.01107082,84014.0,84013.0,0.4106386]
["bitfinex-derivatives","BTCF0:USTF0",1742245606589,0.1190332,84017.0,84016.0,0.1190344]
["bitfinex-derivatives","BTCF0:USTF0",1742245606786,0.1298051,84017.0,84016.0,0.1190344]
["bitfinex-derivatives","BTCF0:USTF0",1742245606990,0.1298051,84017.0,84016.0,0.2126344]
["bitfinex-derivatives","BTCF0:USTF0",1742245607492,0.1934051,84017.0,84016.0,0.2126344]
["bitfinex-derivatives","BTCF0:USTF0",1742245616990,0.0743719,84017.0,84016.0,0.2126344]
["bitfinex-derivatives","BTCF0:USTF0",1742245617393,0.19343497,84017.0,84016.0,0.2126344]
["bitfinex-derivatives","BTCF0:USTF0",1742245618994,0.19343497,84017.0,84016.0,0.22472141]
["bitfinex-derivatives","BTCF0:USTF0",1742245620698,0.19343497,84017.0,84016.0,0.2126344]
["bitfinex-derivatives","BTCF0:USTF0",1742245621597,0.19344731,84017.0,84016.0,0.2126344]
["bitfinex-derivatives","BTCF0:USTF0",1742245625896,0.07441431,84017.0,84016.0,0.2126344]
["bitfinex-derivatives","BTCF0:USTF0",1742245627401,0.07441431,84017.0,84016.0,0.4926344]
["bitfinex-derivatives","BTCF0:USTF0",1742245627994,0.19344731,84017.0,84016.0,0.4926344]
["bitfinex-derivatives","BTCF0:USTF0",1742245630786,0.19344731,84017.0,84016.0,0.4614344]
["bitfinex-derivatives","BTCF0:USTF0",1742245631200,0.19361384,84017.0,84016.0,0.4614344]
["bitfinex-derivatives","BTCF0:USTF0",1742245633206,0.19466145,84017.0,84016.0,0.4614344]
["bitfinex-derivatives","BTCF0:USTF0",1742245634894,0.19566145,84017.0,84016.0,0.4614344]
["bitfinex-derivatives","BTCF0:USTF0",1742245635099,0.19588756,84017.0,84016.0,0.4614344]
["bitfinex-derivatives","BTCF0:USTF0",1742245635601,0.21423079,84017.0,84016.0,0.4614344]
["bitfinex-derivatives","BTCF0:USTF0",1742245635805,0.21323079,84017.0,84016.0,0.4614344]
["bitfinex-derivatives","BTCF0:USTF0",1742245636000,0.21423079,84017.0,84016.0,0.4614344]
["bitfinex-derivatives","BTCF0:USTF0",1742245636201,0.21816208,84017.0,84016.0,0.4614344]
["bitfinex-derivatives","BTCF0:USTF0",1742245637811,0.21816208,84017.0,84016.0,0.3424]
["bitfinex-derivatives","BTCF0:USTF0",1742245638110,0.1190415,84011.0,84010.0,0.1190818]
["bitfinex-derivatives","BTCF0:USTF0",1742245638315,0.14884929,84011.0,84010.0,0.1190818]
["bitfinex-derivatives","BTCF0:USTF0",1742245638611,0.22500603,84011.0,84010.0,0.1190818]
["bitfinex-derivatives","BTCF0:USTF0",1742245638804,0.22500603,84011.0,84010.0,0.1814818]
["bitfinex-derivatives","BTCF0:USTF0",1742245639004,0.23659577,84011.0,84010.0,0.1814818]
["bitfinex-derivatives","BTCF0:USTF0",1742245639406,0.23759577,84011.0,84010.0,0.1814418]
["bitfinex-derivatives","BTCF0:USTF0",1742245640312,0.23859577,84011.0,84010.0,0.1814418]
["bitfinex-derivatives","BTCF0:USTF0",1742245641607,0.22700603,84011.0,84010.0,0.1814418]
["bitfinex-derivatives","BTCF0:USTF0",1742245641809,0.07646453,84011.0,84010.0,0.1814418]
["bitfinex-derivatives","BTCF0:USTF0",1742245642001,0.3608,84017.0,84016.0,0.1190344]
["bitfinex-derivatives","BTCF0:USTF0",1742245642205,0.37177808,84017.0,84016.0,0.1190344]
["bitfinex-derivatives","BTCF0:USTF0",1742245642408,0.43297808,84017.0,84016.0,0.1834344]
["bitfinex-derivatives","BTCF0:USTF0",1742245643414,0.55401108,84017.0,84016.0,0.1834344]
["bitfinex-derivatives","BTCF0:USTF0",1742245644718,0.543033,84017.0,84016.0,0.1834344]
["bitfinex-derivatives","BTCF0:USTF0",1742245647803,0.542033,84017.0,84016.0,0.1834344]
["bitfinex-derivatives","BTCF0:USTF0",1742245649114,0.541033,84017.0,84016.0,0.1834344]
["bitfinex-derivatives","BTCF0:USTF0",1742245651510,0.541033,84017.0,84016.0,0.4434344]
["bitfinex-derivatives","BTCF0:USTF0",1742245651817,0.180233,84017.0,84016.0,0.4434344]
["bitfinex-derivatives","BTCF0:USTF0",1742245661024,0.180233,84017.0,84016.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1742245661215,0.180233,84017.0,84016.0,0.4434344]
["bitfinex-derivatives","BTCF0:USTF0",1742245668421,0.180233,84017.0,84016.0,0.4121344]
["bitfinex-derivatives","BTCF0:USTF0",1742245668621,0.1190344,84016.0,84015.0,0.1190758]
["bitfinex-derivatives","BTCF0:USTF0",1742245669125,0.1829344,84016.0,84015.0,0.1190758]
["bitfinex-derivatives","BTCF0:USTF0",1742245669624,0.1949532,84016.0,84015.0,0.1190758]
["bitfinex-derivatives","BTCF0:USTF0",1742245670022,0.1949532,84016.0,84015.0,0.1190358]
["bitfinex-derivatives","BTCF0:USTF0",1742245670618,0.1949532,84016.0,84015.0,0.1803358]
["bitfinex-derivatives","BTCF0:USTF0",1742245679643,0.1949532,84016.0,84015.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742245679842,0.20575862,84016.0,84015.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742245681441,0.20575862,84016.0,84015.0,0.1803358]
["bitfinex-derivatives","BTCF0:USTF0",1742245681636,0.20575862,84016.0,84015.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742245681842,0.20575862,84016.0,84015.0,0.1803358]
["bitfinex-derivatives","BTCF0:USTF0",1742245682634,0.20948008,84016.0,84015.0,0.1803358]
["bitfinex-derivatives","BTCF0:USTF0",1742245684042,0.20575862,84016.0,84015.0,0.1803358]
["bitfinex-derivatives","BTCF0:USTF0",1742245688135,0.20575862,84016.0,84015.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742245689345,0.20575862,84016.0,84015.0,0.1803358]
["bitfinex-derivatives","BTCF0:USTF0",1742245689944,0.20575862,84016.0,84015.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742245690636,0.20588125,84016.0,84015.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742245691842,0.20588125,84016.0,84015.0,0.1803358]
["bitfinex-derivatives","BTCF0:USTF0",1742245692244,0.21755133,84016.0,84015.0,0.1803358]
["bitfinex-derivatives","BTCF0:USTF0",1742245692444,0.21764712,84016.0,84015.0,0.1803358]
["bitfinex-derivatives","BTCF0:USTF0",1742245692853,0.21764712,84016.0,84015.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742245694447,0.21771224,84016.0,84015.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742245696452,0.09880026,84016.0,84015.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742245698255,0.09880019,84016.0,84015.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742245700360,0.0870885,84016.0,84015.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742245704358,0.0867893,84016.0,84015.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742245706158,0.08675339,84016.0,84015.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742245706358,0.01083459,84016.0,84015.0,0.17678]
["bitfinex-derivatives","BTCF0:USTF0",1742245706561,0.00017854,84022.0,84015.0,0.68678]
["bitfinex-derivatives","BTCF0:USTF0",1742245706857,0.00017854,84022.0,84017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742245707065,0.00017854,84022.0,84018.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742245707247,0.00017854,84022.0,84018.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1742245707762,0.00017854,84022.0,84018.0,0.5731]
["bitfinex-derivatives","BTCF0:USTF0",1742245708464,0.25081867,84033.0,84018.0,0.5731]
["bitfinex-derivatives","BTCF0:USTF0",1742245708759,0.25081867,84033.0,84027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742245708953,0.25081867,84033.0,84028.0,0.20798]
["bitfinex-derivatives","BTCF0:USTF0",1742245709262,0.25081867,84033.0,84028.0,0.49798]
["bitfinex-derivatives","BTCF0:USTF0",1742245710359,0.00178579,84033.0,84028.0,0.49798]
["bitfinex-derivatives","BTCF0:USTF0",1742245710559,0.00178579,84033.0,84028.0,0.51957758]
["bitfinex-derivatives","BTCF0:USTF0",1742245713956,0.00178579,84033.0,84028.0,0.52957758]
["bitfinex-derivatives","BTCF0:USTF0",1742245714163,0.03107854,84039.0,84028.0,0.52957758]
["bitfinex-derivatives","BTCF0:USTF0",1742245714756,0.0309,84038.0,84028.0,0.52957758]
["bitfinex-derivatives","BTCF0:USTF0",1742245715262,0.0318,84037.0,84031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742245715466,0.00017854,84039.0,84032.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742245715763,0.00017854,84039.0,84032.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1742245718066,0.00017854,84039.0,84032.0,0.5919]
["bitfinex-derivatives","BTCF0:USTF0",1742245718364,0.04141811,84057.0,84038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742245718570,0.0312,84052.0,84039.0,0.21204]
["bitfinex-derivatives","BTCF0:USTF0",1742245718765,0.0321,84051.0,84039.0,0.45204]
["bitfinex-derivatives","BTCF0:USTF0",1742245718968,0.04395871,84051.0,84039.0,0.45204]
["bitfinex-derivatives","BTCF0:USTF0",1742245719160,0.04395871,84051.0,84045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742245719361,0.01074209,84050.0,84046.0,0.17934]
["bitfinex-derivatives","BTCF0:USTF0",1742245719565,0.01074209,84049.0,84046.0,0.44934]
["bitfinex-derivatives","BTCF0:USTF0",1742245719769,0.01074209,84048.0,84047.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742245720074,0.01074209,84048.0,84047.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1742245720370,0.0321,84050.0,84047.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1742245721171,0.0627,84050.0,84047.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1742245721475,0.01081118,84049.0,84047.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1742245721666,0.01081118,84048.0,84047.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1742245721973,0.01081118,84048.0,84047.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742245722369,0.04141118,84048.0,84047.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742245722573,0.01081118,84048.0,84047.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742245723874,0.00017854,84053.0,84047.0,0.8798]
["bitfinex-derivatives","BTCF0:USTF0",1742245724178,0.01075676,84052.0,84047.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742245724369,0.0322,84058.0,84047.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742245724565,0.033,84057.0,84047.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1742245725075,0.0322,84056.0,84047.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1742245725475,0.033,84055.0,84047.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1742245726184,0.0319,84054.0,84047.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1742245726679,0.0328,84053.0,84047.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1742245726882,0.0328,84053.0,84047.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1742245727071,0.0328,84053.0,84047.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1742245727685,0.0319,84052.0,84047.0,0.3865704]
["bitfinex-derivatives","BTCF0:USTF0",1742245727982,0.0319,84052.0,84047.0,0.3905704]
["bitfinex-derivatives","BTCF0:USTF0",1742245728179,0.0328,84051.0,84047.0,0.3905704]
["bitfinex-derivatives","BTCF0:USTF0",1742245728575,0.0328,84051.0,84047.0,0.4905704]
["bitfinex-derivatives","BTCF0:USTF0",1742245728878,0.0328,84051.0,84047.0,0.3905704]
["bitfinex-derivatives","BTCF0:USTF0",1742245729278,0.0328,84051.0,84047.0,0.3865704]
["bitfinex-derivatives","BTCF0:USTF0",1742245729474,0.0328,84051.0,84047.0,0.3905704]
["bitfinex-derivatives","BTCF0:USTF0",1742245729979,0.0316,84050.0,84047.0,0.3905704]
["bitfinex-derivatives","BTCF0:USTF0",1742245730484,0.0314,84049.0,84047.0,0.3905704]
["bitfinex-derivatives","BTCF0:USTF0",1742245730878,0.0316,84048.0,84047.0,0.3905704]
["bitfinex-derivatives","BTCF0:USTF0",1742245731476,0.0316,84048.0,84047.0,0.5005704]
["bitfinex-derivatives","BTCF0:USTF0",1742245731785,0.0316,84048.0,84047.0,0.3905704]
["bitfinex-derivatives","BTCF0:USTF0",1742245733683,0.0316,84048.0,84047.0,0.6705704]
["bitfinex-derivatives","BTCF0:USTF0",1742245733883,0.0316,84048.0,84047.0,0.3905704]
["bitfinex-derivatives","BTCF0:USTF0",1742245735082,0.0316,84048.0,84047.0,0.5059704]
["bitfinex-derivatives","BTCF0:USTF0",1742245735290,0.0316,84048.0,84047.0,0.3905704]
["bitfinex-derivatives","BTCF0:USTF0",1742245735588,0.0316,84048.0,84047.0,0.5059704]
["bitfinex-derivatives","BTCF0:USTF0",1742245737178,0.0316,84048.0,84047.0,0.3905704]
["bitfinex-derivatives","BTCF0:USTF0",1742245737389,0.0316,84048.0,84047.0,0.5059704]
["bitfinex-derivatives","BTCF0:USTF0",1742245737583,0.0316,84048.0,84047.0,0.6249609]
["bitfinex-derivatives","BTCF0:USTF0",1742245738189,0.0316,84048.0,84047.0,0.6209609]
["bitfinex-derivatives","BTCF0:USTF0",1742245738482,0.1505891,84048.0,84047.0,0.9857609]
["bitfinex-derivatives","BTCF0:USTF0",1742245738685,0.1505891,84048.0,84047.0,0.8703609]
["bitfinex-derivatives","BTCF0:USTF0",1742245738887,0.1505891,84048.0,84047.0,0.9857609]
["bitfinex-derivatives","BTCF0:USTF0",1742245739086,0.0316,84048.0,84047.0,0.9807609]
["bitfinex-derivatives","BTCF0:USTF0",1742245739287,0.0621,84048.0,84047.0,0.9827609]
["bitfinex-derivatives","BTCF0:USTF0",1742245739691,0.0621,84048.0,84047.0,0.9807609]
["bitfinex-derivatives","BTCF0:USTF0",1742245740685,0.0621,84048.0,84047.0,0.9797609]
["bitfinex-derivatives","BTCF0:USTF0",1742245740889,0.07286275,84048.0,84047.0,0.9807609]
["bitfinex-derivatives","BTCF0:USTF0",1742245743886,0.0621,84048.0,84047.0,0.9807609]
["bitfinex-derivatives","BTCF0:USTF0",1742245745292,0.0621,84048.0,84047.0,0.6199609]
["bitfinex-derivatives","BTCF0:USTF0",1742245749293,0.1810891,84048.0,84047.0,0.6199609]
["bitfinex-derivatives","BTCF0:USTF0",1742245749598,0.0621,84048.0,84047.0,0.6199609]
["bitfinex-derivatives","BTCF0:USTF0",1742245749986,0.0621,84048.0,84047.0,0.5872609]
["bitfinex-derivatives","BTCF0:USTF0",1742245750387,0.0621,84048.0,84047.0,0.5784905]
["bitfinex-derivatives","BTCF0:USTF0",1742245750899,0.1810891,84048.0,84047.0,0.4630905]
["bitfinex-derivatives","BTCF0:USTF0",1742245751087,0.1810891,84048.0,84047.0,0.5784905]
["bitfinex-derivatives","BTCF0:USTF0",1742245753995,0.1810891,84048.0,84047.0,0.5153905]
["bitfinex-derivatives","BTCF0:USTF0",1742245754197,0.1810891,84048.0,84047.0,0.5484905]
["bitfinex-derivatives","BTCF0:USTF0",1742245754392,0.1810891,84048.0,84047.0,0.5789905]
["bitfinex-derivatives","BTCF0:USTF0",1742245754794,0.1810891,84048.0,84047.0,0.5589905]
["bitfinex-derivatives","BTCF0:USTF0",1742245755597,0.1810891,84048.0,84047.0,0.4435905]
["bitfinex-derivatives","BTCF0:USTF0",1742245755896,0.1810891,84048.0,84047.0,0.5589905]
["bitfinex-derivatives","BTCF0:USTF0",1742245756087,0.0621,84048.0,84047.0,0.5589905]
["bitfinex-derivatives","BTCF0:USTF0",1742245763293,0.1810891,84048.0,84047.0,0.5589905]
["bitfinex-derivatives","BTCF0:USTF0",1742245777307,0.059477,84073.0,84047.0,0.5589905]
["bitfinex-derivatives","BTCF0:USTF0",1742245777504,0.178472,84057.0,84056.0,0.0594874]
["bitfinex-derivatives","BTCF0:USTF0",1742245778202,0.2379624,84057.0,84056.0,0.0594874]
["bitfinex-derivatives","BTCF0:USTF0",1742245778599,0.2379624,84057.0,84056.0,0.1228874]
["bitfinex-derivatives","BTCF0:USTF0",1742245778800,0.24967164,84057.0,84056.0,0.1228874]
["bitfinex-derivatives","BTCF0:USTF0",1742245781303,0.1189791,84057.0,84056.0,0.1228874]
["bitfinex-derivatives","BTCF0:USTF0",1742245785710,0.00196366,84060.0,84059.0,0.1189735]
["bitfinex-derivatives","BTCF0:USTF0",1742245785914,0.00196366,84060.0,84059.0,0.6564335]
["bitfinex-derivatives","BTCF0:USTF0",1742245786114,0.00196366,84060.0,84059.0,0.8964335]
["bitfinex-derivatives","BTCF0:USTF0",1742245789507,0.03496366,84060.0,84059.0,0.8964335]
["bitfinex-derivatives","BTCF0:USTF0",1742245792712,0.00196366,84060.0,84059.0,0.8964335]
["bitfinex-derivatives","BTCF0:USTF0",1742245794920,0.00196366,84060.0,84059.0,0.5356335]
["bitfinex-derivatives","BTCF0:USTF0",1742245795710,0.03266366,84060.0,84059.0,0.5356335]
["bitfinex-derivatives","BTCF0:USTF0",1742245798418,0.00196366,84060.0,84059.0,0.5356335]
["bitfinex-derivatives","BTCF0:USTF0",1742245800315,0.03516366,84060.0,84059.0,0.5356335]
["bitfinex-derivatives","BTCF0:USTF0",1742245800820,0.03337854,84060.0,84059.0,0.5356335]
["bitfinex-derivatives","BTCF0:USTF0",1742245816019,0.00017854,84060.0,84059.0,0.5356335]
["bitfinex-derivatives","BTCF0:USTF0",1742245817325,0.1189568,84071.0,84059.0,0.5356335]
["bitfinex-derivatives","BTCF0:USTF0",1742245817326,0.4202693,84084.0,84083.0,0.1189396]
["bitfinex-derivatives","BTCF0:USTF0",1742245817531,0.4212693,84084.0,84083.0,0.1189396]
["bitfinex-derivatives","BTCF0:USTF0",1742245817718,0.4202693,84084.0,84083.0,0.1189396]
["bitfinex-derivatives","BTCF0:USTF0",1742245817920,0.5392122,84084.0,84083.0,0.1189396]
["bitfinex-derivatives","BTCF0:USTF0",1742245818326,0.5392122,84084.0,84083.0,0.1491396]
["bitfinex-derivatives","BTCF0:USTF0",1742245818725,0.6012122,84084.0,84083.0,0.1189396]
["bitfinex-derivatives","BTCF0:USTF0",1742245820531,0.6333122,84084.0,84083.0,0.1189396]
["bitfinex-derivatives","BTCF0:USTF0",1742245821134,0.64491766,84084.0,84083.0,0.1189396]
["bitfinex-derivatives","BTCF0:USTF0",1742245826733,0.1189396,84083.0,84082.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742245827036,0.1825396,84083.0,84082.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1742245827730,0.1825396,84083.0,84082.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742245828536,0.1189424,84081.0,84080.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742245828936,0.1819424,84081.0,84080.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742245834735,0.1189466,84078.0,84077.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1742245835139,0.1189495,84076.0,84075.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1742245835538,0.1504495,84076.0,84075.0,0.11912933]
["bitfinex-derivatives","BTCF0:USTF0",1742245836126,0.1811495,84076.0,84075.0,0.18452933]
["bitfinex-derivatives","BTCF0:USTF0",1742245840139,0.18123798,84076.0,84075.0,0.18452933]
["bitfinex-derivatives","BTCF0:USTF0",1742245878853,8.848e-05,84076.0,84075.0,0.18452933]
["bitfinex-derivatives","BTCF0:USTF0",1742245879162,0.11903798,84076.0,84075.0,0.18452933]
["bitfinex-derivatives","BTCF0:USTF0",1742245879763,0.14963798,84076.0,84075.0,0.18452933]
["bitfinex-derivatives","BTCF0:USTF0",1742245881664,0.18183798,84076.0,84075.0,0.18452933]
["bitfinex-derivatives","BTCF0:USTF0",1742245915603,0.1817495,84076.0,84075.0,0.18452933]
["bitfinex-derivatives","BTCF0:USTF0",1742245917896,0.18183798,84076.0,84075.0,0.18452933]
["bitfinex-derivatives","BTCF0:USTF0",1742245919697,0.54263798,84076.0,84075.0,0.03327843]
["bitfinex-derivatives","BTCF0:USTF0",1742245919908,0.118958,84070.0,84069.0,0.33301818]
["bitfinex-derivatives","BTCF0:USTF0",1742245920301,0.215958,84070.0,84069.0,0.36631818]
["bitfinex-derivatives","BTCF0:USTF0",1742245921799,0.215958,84070.0,84069.0,0.36831818]
["bitfinex-derivatives","BTCF0:USTF0",1742245921999,0.215958,84070.0,84069.0,0.1542594]
["bitfinex-derivatives","BTCF0:USTF0",1742245923213,0.215958,84070.0,84069.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1742245924413,0.215958,84070.0,84069.0,0.1542594]
["bitfinex-derivatives","BTCF0:USTF0",1742245925614,0.72268848,84076.0,84075.0,0.1189509]
["bitfinex-derivatives","BTCF0:USTF0",1742245925615,0.12003798,84076.0,84075.0,0.1189509]
["bitfinex-derivatives","BTCF0:USTF0",1742245925914,0.11903798,84076.0,84075.0,0.1189509]
["bitfinex-derivatives","BTCF0:USTF0",1742245926108,0.15173798,84076.0,84075.0,0.1815509]
["bitfinex-derivatives","BTCF0:USTF0",1742245926910,0.18213798,84076.0,84075.0,0.1815509]
["bitfinex-derivatives","BTCF0:USTF0",1742245927616,0.21363798,84076.0,84075.0,0.1815509]
["bitfinex-derivatives","BTCF0:USTF0",1742245928116,0.18213798,84076.0,84075.0,0.1815509]
["bitfinex-derivatives","BTCF0:USTF0",1742245938617,0.18213798,84076.0,84075.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742245938820,0.1189509,84075.0,84074.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742245939222,0.1812509,84075.0,84074.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742245939619,0.1189565,84071.0,84070.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742245939812,0.1189693,84062.0,84059.0,0.21405878]
["bitfinex-derivatives","BTCF0:USTF0",1742245940318,0.1189721,84060.0,84059.0,0.21405878]
["bitfinex-derivatives","BTCF0:USTF0",1742245940624,0.1189778,84056.0,84055.0,0.28457086]
["bitfinex-derivatives","BTCF0:USTF0",1742245940922,0.8649378,84056.0,84055.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742245941126,0.1189792,84055.0,84054.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742245941535,0.1783792,84055.0,84054.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742245941829,0.1743792,84055.0,84054.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742245943115,0.1723792,84055.0,84054.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742245943621,0.18448142,84055.0,84054.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1742245944419,0.18448142,84055.0,84054.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1742245950226,0.29964142,84055.0,84054.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1742245954233,0.15448142,84055.0,84054.0,0.12498061]
["bitfinex-derivatives","BTCF0:USTF0",1742245954937,0.12308142,84055.0,84054.0,0.18908061]
["bitfinex-derivatives","BTCF0:USTF0",1742245957027,0.0326,84059.0,84054.0,0.18908061]
["bitfinex-derivatives","BTCF0:USTF0",1742245957028,0.21404753,84060.0,84054.0,0.12959021]
["bitfinex-derivatives","BTCF0:USTF0",1742245957230,0.21304753,84060.0,84059.0,0.1189735]
["bitfinex-derivatives","BTCF0:USTF0",1742245957632,0.1189716,84061.0,84060.0,0.1189721]
["bitfinex-derivatives","BTCF0:USTF0",1742245957831,0.1189716,84061.0,84060.0,0.1820721]
["bitfinex-derivatives","BTCF0:USTF0",1742245958436,0.0594845,84063.0,84062.0,0.1189693]
["bitfinex-derivatives","BTCF0:USTF0",1742245958839,0.0594845,84063.0,84062.0,0.1490693]
["bitfinex-derivatives","BTCF0:USTF0",1742245959039,0.0594845,84063.0,84062.0,0.1817693]
["bitfinex-derivatives","BTCF0:USTF0",1742245959643,0.118966,84065.0,84064.0,0.1784482]
["bitfinex-derivatives","BTCF0:USTF0",1742245960040,0.01213088,84067.0,84066.0,0.1189636]
["bitfinex-derivatives","BTCF0:USTF0",1742245960236,0.1189622,84067.0,84066.0,0.1189636]
["bitfinex-derivatives","BTCF0:USTF0",1742245961043,0.00017843,84070.0,84069.0,0.1189594]
["bitfinex-derivatives","BTCF0:USTF0",1742245961749,0.11913643,84070.0,84069.0,0.1189594]
["bitfinex-derivatives","BTCF0:USTF0",1742245963541,0.12113643,84070.0,84069.0,0.1189594]
["bitfinex-derivatives","BTCF0:USTF0",1742245966944,0.15233643,84070.0,84069.0,0.1189594]
["bitfinex-derivatives","BTCF0:USTF0",1742245967658,0.1189665,84064.0,84063.0,0.1784868]
["bitfinex-derivatives","BTCF0:USTF0",1742245968155,0.13092093,84064.0,84063.0,0.1784868]
["bitfinex-derivatives","BTCF0:USTF0",1742245968948,0.16392093,84064.0,84063.0,0.1794868]
["bitfinex-derivatives","BTCF0:USTF0",1742245969455,0.16392093,84064.0,84063.0,0.1794468]
["bitfinex-derivatives","BTCF0:USTF0",1742245969848,0.16392093,84064.0,84063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742245970149,0.19472093,84064.0,84063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742245971249,0.30984093,84064.0,84063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742245973947,0.1189707,84061.0,84060.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742245974456,0.1842707,84061.0,84060.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742245975061,0.1842707,84061.0,84060.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742245975753,0.1189905,84047.0,84039.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1742245975951,0.1189905,84047.0,84045.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742245976457,0.1822905,84047.0,84045.0,0.1492928]
["bitfinex-derivatives","BTCF0:USTF0",1742245976954,0.1822905,84047.0,84046.0,0.03647843]
["bitfinex-derivatives","BTCF0:USTF0",1742245977356,0.1822905,84047.0,84046.0,0.15547033]
["bitfinex-derivatives","BTCF0:USTF0",1742245978060,0.1822905,84047.0,84046.0,0.16047033]
["bitfinex-derivatives","BTCF0:USTF0",1742245978953,0.1822905,84047.0,84046.0,0.07297843]
["bitfinex-derivatives","BTCF0:USTF0",1742245979963,0.1822905,84047.0,84046.0,0.00917843]
["bitfinex-derivatives","BTCF0:USTF0",1742245980461,0.5430905,84047.0,84046.0,0.00917843]
["bitfinex-derivatives","BTCF0:USTF0",1742245980649,0.1822905,84047.0,84046.0,0.00917843]
["bitfinex-derivatives","BTCF0:USTF0",1742245980856,0.55513028,84047.0,84046.0,0.00917843]
["bitfinex-derivatives","BTCF0:USTF0",1742245981060,0.19433028,84047.0,84046.0,0.00917843]
["bitfinex-derivatives","BTCF0:USTF0",1742245982063,0.55513028,84047.0,84046.0,0.00917843]
["bitfinex-derivatives","BTCF0:USTF0",1742245982657,0.55513028,84047.0,84046.0,0.07027843]
["bitfinex-derivatives","BTCF0:USTF0",1742245983563,0.56409541,84047.0,84046.0,0.07027843]
["bitfinex-derivatives","BTCF0:USTF0",1742245984070,0.20329541,84047.0,84046.0,0.18927033]
["bitfinex-derivatives","BTCF0:USTF0",1742245986959,0.1822905,84047.0,84046.0,0.18927033]
["bitfinex-derivatives","BTCF0:USTF0",1742245987856,0.1517905,84047.0,84046.0,0.18927033]
["bitfinex-derivatives","BTCF0:USTF0",1742245993559,0.1189905,84047.0,84046.0,0.18927033]
["bitfinex-derivatives","BTCF0:USTF0",1742245994170,0.1828905,84047.0,84046.0,0.18927033]
["bitfinex-derivatives","BTCF0:USTF0",1742245996869,0.1828905,84047.0,84046.0,0.07027843]
["bitfinex-derivatives","BTCF0:USTF0",1742245997064,0.1828905,84047.0,84046.0,0.18927033]
["bitfinex-derivatives","BTCF0:USTF0",1742245999969,0.1828905,84047.0,84046.0,0.07027843]
["bitfinex-derivatives","BTCF0:USTF0",1742246000171,0.1828905,84047.0,84046.0,0.18927033]
["bitfinex-derivatives","BTCF0:USTF0",1742246003777,0.1189905,84047.0,84046.0,0.18927033]
["bitfinex-derivatives","BTCF0:USTF0",1742246004571,0.1513905,84047.0,84046.0,0.18927033]
["bitfinex-derivatives","BTCF0:USTF0",1742246006169,0.1813905,84047.0,84046.0,0.18927033]
["bitfinex-derivatives","BTCF0:USTF0",1742246007076,0.1513905,84047.0,84046.0,0.18927033]
["bitfinex-derivatives","BTCF0:USTF0",1742246007877,0.1813905,84047.0,84046.0,0.18927033]
["bitfinex-derivatives","BTCF0:USTF0",1742246025281,0.30559507,84047.0,84046.0,0.00917843]
["bitfinex-derivatives","BTCF0:USTF0",1742246025482,0.0595003,84040.0,84039.0,0.1190005]
["bitfinex-derivatives","BTCF0:USTF0",1742246025681,0.0595003,84040.0,84039.0,0.2148005]
["bitfinex-derivatives","BTCF0:USTF0",1742246026188,0.0595003,84040.0,84039.0,0.1832005]
["bitfinex-derivatives","BTCF0:USTF0",1742246026390,0.2419021,84040.0,84039.0,0.1832005]
["bitfinex-derivatives","BTCF0:USTF0",1742246026581,0.2723021,84040.0,84039.0,0.1832005]
["bitfinex-derivatives","BTCF0:USTF0",1742246027383,0.2723021,84040.0,84039.0,0.1852005]
["bitfinex-derivatives","BTCF0:USTF0",1742246027588,0.2723021,84040.0,84039.0,0.1882005]
["bitfinex-derivatives","BTCF0:USTF0",1742246028986,0.45051895,84040.0,84039.0,0.1882005]
["bitfinex-derivatives","BTCF0:USTF0",1742246032490,0.2723021,84040.0,84039.0,0.1882005]
["bitfinex-derivatives","BTCF0:USTF0",1742246035492,0.2409021,84040.0,84039.0,0.1882005]
["bitfinex-derivatives","BTCF0:USTF0",1742246043103,0.29721725,84042.0,84041.0,0.118999]
["bitfinex-derivatives","BTCF0:USTF0",1742246043290,0.1190004,84042.0,84041.0,0.118999]
["bitfinex-derivatives","BTCF0:USTF0",1742246043496,0.33021165,84044.0,84043.0,0.1189962]
["bitfinex-derivatives","BTCF0:USTF0",1742246043792,0.29721165,84044.0,84043.0,0.1189962]
["bitfinex-derivatives","BTCF0:USTF0",1742246044100,0.0594904,84054.0,84047.0,0.1189905]
["bitfinex-derivatives","BTCF0:USTF0",1742246044295,0.0306,84056.0,84047.0,0.3589905]
["bitfinex-derivatives","BTCF0:USTF0",1742246044489,0.1189882,84049.0,84047.0,0.4216905]
["bitfinex-derivatives","BTCF0:USTF0",1742246044690,0.11916753,84048.0,84047.0,0.4216905]
["bitfinex-derivatives","BTCF0:USTF0",1742246046693,0.11916753,84048.0,84047.0,0.4226905]
["bitfinex-derivatives","BTCF0:USTF0",1742246047090,0.00017843,84048.0,84047.0,0.4226905]
["bitfinex-derivatives","BTCF0:USTF0",1742246048500,0.00017843,84048.0,84047.0,0.4216905]
["bitfinex-derivatives","BTCF0:USTF0",1742246049008,0.11916753,84048.0,84047.0,0.4216905]
["bitfinex-derivatives","BTCF0:USTF0",1742246049190,0.00017843,84048.0,84047.0,0.4216905]
["bitfinex-derivatives","BTCF0:USTF0",1742246050194,0.00017843,84048.0,84047.0,0.5116905]
["bitfinex-derivatives","BTCF0:USTF0",1742246051400,0.86412,84063.0,84062.0,0.1189693]
["bitfinex-derivatives","BTCF0:USTF0",1742246051605,0.9557039,84063.0,84062.0,0.1189693]
["bitfinex-derivatives","BTCF0:USTF0",1742246051806,0.0915839,84063.0,84062.0,0.1189693]
["bitfinex-derivatives","BTCF0:USTF0",1742246052400,0.214555,84063.0,84062.0,0.1189693]
["bitfinex-derivatives","BTCF0:USTF0",1742246053002,0.214555,84063.0,84062.0,0.1837693]
["bitfinex-derivatives","BTCF0:USTF0",1742246053403,0.218555,84063.0,84062.0,0.1837693]
["bitfinex-derivatives","BTCF0:USTF0",1742246054492,0.215555,84063.0,84062.0,0.1837693]
["bitfinex-derivatives","BTCF0:USTF0",1742246055099,0.213555,84063.0,84062.0,0.1837693]
["bitfinex-derivatives","BTCF0:USTF0",1742246055999,0.002,84063.0,84062.0,0.4537693]
["bitfinex-derivatives","BTCF0:USTF0",1742246056403,0.17861463,84071.0,84068.0,0.0594796]
["bitfinex-derivatives","BTCF0:USTF0",1742246056600,0.21011463,84071.0,84070.0,0.118958]
["bitfinex-derivatives","BTCF0:USTF0",1742246056799,0.03167843,84071.0,84070.0,0.118958]
["bitfinex-derivatives","BTCF0:USTF0",1742246057106,0.00017843,84071.0,84070.0,0.149058]
["bitfinex-derivatives","BTCF0:USTF0",1742246057904,0.03397843,84071.0,84070.0,0.179258]
["bitfinex-derivatives","BTCF0:USTF0",1742246058112,0.15293493,84071.0,84070.0,0.179258]
["bitfinex-derivatives","BTCF0:USTF0",1742246058300,0.03397843,84071.0,84070.0,0.179258]
["bitfinex-derivatives","BTCF0:USTF0",1742246059098,0.03697843,84071.0,84070.0,0.179258]
["bitfinex-derivatives","BTCF0:USTF0",1742246059413,0.15593493,84071.0,84070.0,0.179258]
["bitfinex-derivatives","BTCF0:USTF0",1742246059803,0.18663493,84071.0,84070.0,0.179258]
["bitfinex-derivatives","BTCF0:USTF0",1742246065515,0.06767843,84071.0,84070.0,0.179258]
["bitfinex-derivatives","BTCF0:USTF0",1742246066515,0.18663493,84071.0,84070.0,0.179258]
["bitfinex-derivatives","BTCF0:USTF0",1742246067415,0.18671866,84071.0,84070.0,0.179258]
["bitfinex-derivatives","BTCF0:USTF0",1742246070918,0.06776216,84071.0,84070.0,0.179258]
["bitfinex-derivatives","BTCF0:USTF0",1742246072022,0.18671866,84071.0,84070.0,0.179258]
["bitfinex-derivatives","BTCF0:USTF0",1742246074218,0.06776216,84071.0,84070.0,0.179258]
["bitfinex-derivatives","BTCF0:USTF0",1742246075319,0.18671866,84071.0,84070.0,0.179258]
["bitfinex-derivatives","BTCF0:USTF0",1742246076114,0.06776216,84071.0,84070.0,0.179258]
["bitfinex-derivatives","BTCF0:USTF0",1742246077021,0.18671866,84071.0,84070.0,0.179258]
["bitfinex-derivatives","BTCF0:USTF0",1742246082730,0.1189476,84078.0,84077.0,0.1189481]
["bitfinex-derivatives","BTCF0:USTF0",1742246083131,0.1189476,84078.0,84077.0,0.1825481]
["bitfinex-derivatives","BTCF0:USTF0",1742246083623,0.1500476,84078.0,84077.0,0.1825481]
["bitfinex-derivatives","BTCF0:USTF0",1742246083834,0.1500476,84078.0,84077.0,0.5433481]
["bitfinex-derivatives","BTCF0:USTF0",1742246084021,0.1827476,84078.0,84077.0,0.5756481]
["bitfinex-derivatives","BTCF0:USTF0",1742246084219,0.1857476,84078.0,84077.0,0.5756481]
["bitfinex-derivatives","BTCF0:USTF0",1742246084423,0.0718,84078.0,84077.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1742246085931,0.0718,84078.0,84077.0,0.46827962]
["bitfinex-derivatives","BTCF0:USTF0",1742246086629,0.1907466,84078.0,84077.0,0.58722772]
["bitfinex-derivatives","BTCF0:USTF0",1742246087420,0.0718,84078.0,84077.0,0.74827962]
["bitfinex-derivatives","BTCF0:USTF0",1742246089025,0.0718,84078.0,84077.0,0.7367]
["bitfinex-derivatives","BTCF0:USTF0",1742246089230,0.0718,84078.0,84077.0,0.74866078]
["bitfinex-derivatives","BTCF0:USTF0",1742246090826,0.0611,84084.0,84077.0,0.74866078]
["bitfinex-derivatives","BTCF0:USTF0",1742246091923,0.0641,84084.0,84077.0,0.74866078]
["bitfinex-derivatives","BTCF0:USTF0",1742246095228,0.0641,84084.0,84077.0,0.96185166]
["bitfinex-derivatives","BTCF0:USTF0",1742246098640,0.0641,84084.0,84077.0,0.74866078]
["bitfinex-derivatives","BTCF0:USTF0",1742246098835,0.0332,84084.0,84077.0,0.85866078]
["bitfinex-derivatives","BTCF0:USTF0",1742246100036,0.003,84084.0,84077.0,0.85866078]
["bitfinex-derivatives","BTCF0:USTF0",1742246100438,0.0328,84084.0,84078.0,0.0594733]
["bitfinex-derivatives","BTCF0:USTF0",1742246100639,0.001,84084.0,84083.0,0.1189396]
["bitfinex-derivatives","BTCF0:USTF0",1742246100835,0.001,84084.0,84083.0,0.3792396]
["bitfinex-derivatives","BTCF0:USTF0",1742246101141,0.001,84084.0,84083.0,0.4115396]
["bitfinex-derivatives","BTCF0:USTF0",1742246101340,0.0651,84093.0,84087.0,0.0594668]
["bitfinex-derivatives","BTCF0:USTF0",1742246101645,0.0651,84093.0,84092.0,0.4797268]
["bitfinex-derivatives","BTCF0:USTF0",1742246102145,0.0651,84093.0,84092.0,0.5452268]
["bitfinex-derivatives","BTCF0:USTF0",1742246102846,0.0651,84093.0,84092.0,0.55695667]
["bitfinex-derivatives","BTCF0:USTF0",1742246103742,0.0651,84093.0,84092.0,0.78695667]
["bitfinex-derivatives","BTCF0:USTF0",1742246106046,0.1840254,84093.0,84092.0,0.78695667]
["bitfinex-derivatives","BTCF0:USTF0",1742246106639,0.1840254,84093.0,84092.0,0.7752268]
["bitfinex-derivatives","BTCF0:USTF0",1742246106843,0.0651,84093.0,84092.0,0.7752268]
["bitfinex-derivatives","BTCF0:USTF0",1742246107839,0.1840254,84093.0,84092.0,0.7752268]
["bitfinex-derivatives","BTCF0:USTF0",1742246113345,0.0651,84093.0,84092.0,0.7752268]
["bitfinex-derivatives","BTCF0:USTF0",1742246113551,0.1840254,84093.0,84092.0,0.7752268]
["bitfinex-derivatives","BTCF0:USTF0",1742246117049,0.0651,84093.0,84092.0,0.7752268]
["bitfinex-derivatives","BTCF0:USTF0",1742246118757,0.1840254,84093.0,84092.0,0.7752268]
["bitfinex-derivatives","BTCF0:USTF0",1742246119058,0.1840254,84093.0,84092.0,0.7762268]
["bitfinex-derivatives","BTCF0:USTF0",1742246119258,0.1840254,84093.0,84092.0,0.7772268]
["bitfinex-derivatives","BTCF0:USTF0",1742246119758,0.1840254,84093.0,84092.0,0.7752268]
["bitfinex-derivatives","BTCF0:USTF0",1742246120057,0.1840254,84093.0,84092.0,0.7772268]
["bitfinex-derivatives","BTCF0:USTF0",1742246120262,0.0651,84093.0,84092.0,0.7772268]
["bitfinex-derivatives","BTCF0:USTF0",1742246120456,0.0651,84093.0,84092.0,0.7762268]
["bitfinex-derivatives","BTCF0:USTF0",1742246122349,0.0328,84093.0,84092.0,0.7762268]
["bitfinex-derivatives","BTCF0:USTF0",1742246123952,0.0328,84093.0,84092.0,0.5303068]
["bitfinex-derivatives","BTCF0:USTF0",1742246124156,0.1517254,84093.0,84092.0,0.5303068]
["bitfinex-derivatives","BTCF0:USTF0",1742246124661,0.1830254,84093.0,84092.0,0.5303068]
["bitfinex-derivatives","BTCF0:USTF0",1742246125863,0.1830254,84093.0,84092.0,0.5293068]
["bitfinex-derivatives","BTCF0:USTF0",1742246132874,0.0641,84093.0,84092.0,0.5293068]
["bitfinex-derivatives","BTCF0:USTF0",1742246133070,0.0641,84093.0,84092.0,0.74249768]
["bitfinex-derivatives","BTCF0:USTF0",1742246134381,0.1830254,84093.0,84092.0,0.74249768]
["bitfinex-derivatives","BTCF0:USTF0",1742246134582,0.0641,84093.0,84092.0,0.74249768]
["bitfinex-derivatives","BTCF0:USTF0",1742246136373,0.1783845,84096.0,84095.0,0.1189226]
["bitfinex-derivatives","BTCF0:USTF0",1742246136572,4e-05,84099.0,84096.0,0.1189212]
["bitfinex-derivatives","BTCF0:USTF0",1742246136573,0.0651,84097.0,84096.0,0.1189212]
["bitfinex-derivatives","BTCF0:USTF0",1742246136772,0.0651,84097.0,84096.0,0.4216212]
["bitfinex-derivatives","BTCF0:USTF0",1742246136975,0.1840198,84097.0,84096.0,0.4526212]
["bitfinex-derivatives","BTCF0:USTF0",1742246142581,0.0651,84097.0,84096.0,0.4526212]
["bitfinex-derivatives","BTCF0:USTF0",1742246147278,0.10004,84100.0,84096.0,0.4526212]
["bitfinex-derivatives","BTCF0:USTF0",1742246147279,0.10004,84100.0,84099.0,0.1189169]
["bitfinex-derivatives","BTCF0:USTF0",1742246147479,0.10004,84100.0,84099.0,0.5037969]
["bitfinex-derivatives","BTCF0:USTF0",1742246147680,0.10004,84100.0,84099.0,0.5680969]
["bitfinex-derivatives","BTCF0:USTF0",1742246147882,0.1,84100.0,84099.0,0.5680969]
["bitfinex-derivatives","BTCF0:USTF0",1742246148769,0.1,84100.0,84099.0,0.78128778]
["bitfinex-derivatives","BTCF0:USTF0",1742246150769,0.1,84100.0,84099.0,0.99128778]
["bitfinex-derivatives","BTCF0:USTF0",1742246150975,0.01214695,84124.0,84102.0,0.0594562]
["bitfinex-derivatives","BTCF0:USTF0",1742246151180,0.0325,84114.0,84110.0,0.4797014]
["bitfinex-derivatives","BTCF0:USTF0",1742246151374,0.0325,84114.0,84110.0,0.9174814]
["bitfinex-derivatives","BTCF0:USTF0",1742246151575,0.0325,84114.0,84110.0,0.9490814]
["bitfinex-derivatives","BTCF0:USTF0",1742246151982,0.0308,84121.0,84120.0,0.1188873]
["bitfinex-derivatives","BTCF0:USTF0",1742246152279,0.0308,84121.0,84120.0,0.2337673]
["bitfinex-derivatives","BTCF0:USTF0",1742246152882,0.1496858,84121.0,84120.0,0.2966673]
["bitfinex-derivatives","BTCF0:USTF0",1742246153279,0.1496858,84121.0,84120.0,0.3272673]
["bitfinex-derivatives","BTCF0:USTF0",1742246153584,0.1496858,84121.0,84120.0,0.33898991]
["bitfinex-derivatives","BTCF0:USTF0",1742246154177,0.1797858,84121.0,84120.0,0.33898991]
["bitfinex-derivatives","BTCF0:USTF0",1742246155375,0.1797858,84121.0,84120.0,0.34779413]
["bitfinex-derivatives","BTCF0:USTF0",1742246157682,0.1797858,84121.0,84120.0,0.31599413]
["bitfinex-derivatives","BTCF0:USTF0",1742246157984,0.0609,84121.0,84120.0,0.31599413]
["bitfinex-derivatives","BTCF0:USTF0",1742246158484,0.0301,84121.0,84120.0,0.39599413]
["bitfinex-derivatives","BTCF0:USTF0",1742246159682,0.0594377,84129.0,84120.0,0.27710683]
["bitfinex-derivatives","BTCF0:USTF0",1742246159886,0.1490689,84133.0,84132.0,0.1188703]
["bitfinex-derivatives","BTCF0:USTF0",1742246160992,0.2097689,84133.0,84132.0,0.1829703]
["bitfinex-derivatives","BTCF0:USTF0",1742246161981,0.1188703,84132.0,84131.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1742246162181,0.1188703,84132.0,84131.0,0.1188717]
["bitfinex-derivatives","BTCF0:USTF0",1742246162485,0.1820703,84132.0,84131.0,0.1188717]
["bitfinex-derivatives","BTCF0:USTF0",1742246164285,0.1820703,84132.0,84131.0,0.1514717]
["bitfinex-derivatives","BTCF0:USTF0",1742246164486,0.18251025,84132.0,84131.0,0.1514717]
["bitfinex-derivatives","BTCF0:USTF0",1742246168079,0.18251025,84132.0,84131.0,0.1818717]
["bitfinex-derivatives","BTCF0:USTF0",1742246168393,0.18251025,84132.0,84131.0,0.2150717]
["bitfinex-derivatives","BTCF0:USTF0",1742246168786,0.1820703,84132.0,84131.0,0.2150717]
["bitfinex-derivatives","BTCF0:USTF0",1742246169388,0.18251025,84132.0,84131.0,0.2150717]
["bitfinex-derivatives","BTCF0:USTF0",1742246169591,0.18251025,84132.0,84131.0,0.1818717]
["bitfinex-derivatives","BTCF0:USTF0",1742246173789,0.1820703,84132.0,84131.0,0.1818717]
["bitfinex-derivatives","BTCF0:USTF0",1742246174591,0.18251025,84132.0,84131.0,0.1818717]
["bitfinex-derivatives","BTCF0:USTF0",1742246175096,0.03053995,84132.0,84131.0,0.1818717]
["bitfinex-derivatives","BTCF0:USTF0",1742246176500,0.03053995,84132.0,84131.0,0.4518717]
["bitfinex-derivatives","BTCF0:USTF0",1742246181000,0.00043995,84132.0,84131.0,0.4518717]
["bitfinex-derivatives","BTCF0:USTF0",1742246183597,0.00043995,84132.0,84131.0,0.5518717]
["bitfinex-derivatives","BTCF0:USTF0",1742246183797,0.00043995,84132.0,84131.0,0.4518717]
["bitfinex-derivatives","BTCF0:USTF0",1742246187107,0.11931025,84132.0,84131.0,0.4518717]
["bitfinex-derivatives","BTCF0:USTF0",1742246187303,0.18211025,84132.0,84131.0,0.4518717]
["bitfinex-derivatives","BTCF0:USTF0",1742246188592,0.18211025,84132.0,84131.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1742246188798,0.54291025,84132.0,84131.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742246189099,0.1188731,84130.0,84129.0,0.21319088]
["bitfinex-derivatives","BTCF0:USTF0",1742246189503,0.2110731,84130.0,84129.0,0.21319088]
["bitfinex-derivatives","BTCF0:USTF0",1742246189706,0.22305518,84130.0,84129.0,0.21319088]
["bitfinex-derivatives","BTCF0:USTF0",1742246190003,0.1188745,84129.0,84128.0,0.21319088]
["bitfinex-derivatives","BTCF0:USTF0",1742246190399,0.1502745,84129.0,84128.0,0.21319088]
["bitfinex-derivatives","BTCF0:USTF0",1742246190599,0.1188816,84124.0,84123.0,0.28541352]
["bitfinex-derivatives","BTCF0:USTF0",1742246190807,0.5944816,84124.0,84123.0,0.28541352]
["bitfinex-derivatives","BTCF0:USTF0",1742246191110,0.6562816,84124.0,84123.0,0.28541352]
["bitfinex-derivatives","BTCF0:USTF0",1742246191296,0.1188901,84118.0,84117.0,0.35590977]
["bitfinex-derivatives","BTCF0:USTF0",1742246191495,0.1188901,84118.0,84111.0,0.42505391]
["bitfinex-derivatives","BTCF0:USTF0",1742246191496,0.1188986,84112.0,84111.0,0.42505391]
["bitfinex-derivatives","BTCF0:USTF0",1742246191706,0.2336986,84112.0,84111.0,0.42445391]
["bitfinex-derivatives","BTCF0:USTF0",1742246192002,0.2961986,84112.0,84111.0,0.42445391]
["bitfinex-derivatives","BTCF0:USTF0",1742246192906,0.2961986,84112.0,84107.0,0.63013411]
["bitfinex-derivatives","BTCF0:USTF0",1742246192907,0.1189042,84108.0,84107.0,0.119505]
["bitfinex-derivatives","BTCF0:USTF0",1742246193104,0.1189042,84108.0,84107.0,0.118905]
["bitfinex-derivatives","BTCF0:USTF0",1742246193302,0.5436042,84108.0,84107.0,0.118905]
["bitfinex-derivatives","BTCF0:USTF0",1742246194806,0.178362,84106.0,84105.0,0.1189072]
["bitfinex-derivatives","BTCF0:USTF0",1742246195411,0.178362,84106.0,84105.0,0.1502072]
["bitfinex-derivatives","BTCF0:USTF0",1742246196205,0.18741551,84106.0,84105.0,0.1502072]
["bitfinex-derivatives","BTCF0:USTF0",1742246199203,0.3140692,84106.0,84105.0,0.1502072]
["bitfinex-derivatives","BTCF0:USTF0",1742246199707,0.1189099,84104.0,84103.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1742246200110,0.1818099,84104.0,84103.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1742246202212,0.0629,84104.0,84083.0,0.1784078]
["bitfinex-derivatives","BTCF0:USTF0",1742246202412,0.0594691,84084.0,84077.0,0.3256184]
["bitfinex-derivatives","BTCF0:USTF0",1742246202612,0.1189452,84080.0,84079.0,0.1784178]
["bitfinex-derivatives","BTCF0:USTF0",1742246202811,0.1189452,84080.0,84079.0,0.2417178]
["bitfinex-derivatives","BTCF0:USTF0",1742246203010,0.1826452,84080.0,84079.0,0.2417178]
["bitfinex-derivatives","BTCF0:USTF0",1742246204013,0.1826452,84080.0,84079.0,0.2457178]
["bitfinex-derivatives","BTCF0:USTF0",1742246204515,0.1796452,84080.0,84079.0,0.2457178]
["bitfinex-derivatives","BTCF0:USTF0",1742246205315,0.1485452,84080.0,84079.0,0.2457178]
["bitfinex-derivatives","BTCF0:USTF0",1742246205513,0.0594708,84082.0,84079.0,0.2457178]
["bitfinex-derivatives","BTCF0:USTF0",1742246205514,0.1784134,84082.0,84081.0,0.1189424]
["bitfinex-derivatives","BTCF0:USTF0",1742246206014,0.1784134,84082.0,84081.0,0.1828424]
["bitfinex-derivatives","BTCF0:USTF0",1742246207722,0.1784134,84082.0,84081.0,0.1868424]
["bitfinex-derivatives","BTCF0:USTF0",1742246208414,0.1784134,84082.0,84081.0,0.1898424]
["bitfinex-derivatives","BTCF0:USTF0",1742246210518,0.0594708,84082.0,84081.0,0.1898424]
["bitfinex-derivatives","BTCF0:USTF0",1742246212622,0.1235708,84082.0,84081.0,0.1898424]
["bitfinex-derivatives","BTCF0:USTF0",1742246214417,0.0908708,84082.0,84081.0,0.1898424]
["bitfinex-derivatives","BTCF0:USTF0",1742246216336,0.0594708,84082.0,84081.0,0.1898424]
["bitfinex-derivatives","BTCF0:USTF0",1742246222028,0.1784085,84085.0,84084.0,0.1189382]
["bitfinex-derivatives","BTCF0:USTF0",1742246222541,0.1784085,84085.0,84084.0,0.1823382]
["bitfinex-derivatives","BTCF0:USTF0",1742246223243,0.2101085,84085.0,84084.0,0.1823382]
["bitfinex-derivatives","BTCF0:USTF0",1742246223448,0.2407085,84085.0,84084.0,0.1823382]
["bitfinex-derivatives","BTCF0:USTF0",1742246223837,0.2407085,84085.0,84084.0,0.1853382]
["bitfinex-derivatives","BTCF0:USTF0",1742246224238,0.2407085,84085.0,84084.0,0.1873382]
["bitfinex-derivatives","BTCF0:USTF0",1742246232043,0.2407085,84085.0,84084.0,0.1992905]
["bitfinex-derivatives","BTCF0:USTF0",1742246233636,0.0306,84085.0,84084.0,0.1992905]
["bitfinex-derivatives","BTCF0:USTF0",1742246233948,0.32839841,84088.0,84087.0,0.1189339]
["bitfinex-derivatives","BTCF0:USTF0",1742246234440,0.35939841,84088.0,84087.0,0.1804339]
["bitfinex-derivatives","BTCF0:USTF0",1742246234747,0.18231082,84088.0,84087.0,0.1804339]
["bitfinex-derivatives","BTCF0:USTF0",1742246235051,0.06337832,84088.0,84087.0,0.1814339]
["bitfinex-derivatives","BTCF0:USTF0",1742246235250,0.18231082,84088.0,84087.0,0.1814339]
["bitfinex-derivatives","BTCF0:USTF0",1742246235552,0.18231082,84088.0,84087.0,0.1834339]
["bitfinex-derivatives","BTCF0:USTF0",1742246239148,0.21241082,84088.0,84087.0,0.1834339]
["bitfinex-derivatives","BTCF0:USTF0",1742246241348,0.18231082,84088.0,84087.0,0.1834339]
["bitfinex-derivatives","BTCF0:USTF0",1742246246254,0.00017832,84088.0,84087.0,0.1834339]
["bitfinex-derivatives","BTCF0:USTF0",1742246246456,0.11911082,84088.0,84087.0,0.1834339]
["bitfinex-derivatives","BTCF0:USTF0",1742246246852,0.18271082,84088.0,84087.0,0.1834339]
["bitfinex-derivatives","BTCF0:USTF0",1742246248445,0.15241082,84088.0,84087.0,0.1834339]
["bitfinex-derivatives","BTCF0:USTF0",1742246249851,0.17806329,84091.0,84090.0,0.1189297]
["bitfinex-derivatives","BTCF0:USTF0",1742246250051,0.17806329,84091.0,84090.0,0.3989297]
["bitfinex-derivatives","BTCF0:USTF0",1742246250253,0.17806329,84091.0,84090.0,0.4629297]
["bitfinex-derivatives","BTCF0:USTF0",1742246250958,0.46251764,84100.0,84098.0,0.178376]
["bitfinex-derivatives","BTCF0:USTF0",1742246251158,0.46143764,84100.0,84099.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1742246251363,0.58035454,84100.0,84099.0,0.4832169]
["bitfinex-derivatives","BTCF0:USTF0",1742246252055,0.61165454,84100.0,84099.0,0.4832169]
["bitfinex-derivatives","BTCF0:USTF0",1742246252249,0.46343764,84100.0,84099.0,0.4832169]
["bitfinex-derivatives","BTCF0:USTF0",1742246252964,0.21482022,84100.0,84099.0,0.4832169]
["bitfinex-derivatives","BTCF0:USTF0",1742246253463,0.21482022,84100.0,84099.0,0.49490008]
["bitfinex-derivatives","BTCF0:USTF0",1742246254461,0.21482022,84100.0,84099.0,0.59490008]
["bitfinex-derivatives","BTCF0:USTF0",1742246254766,0.00017795,84107.0,84106.0,0.118907]
["bitfinex-derivatives","BTCF0:USTF0",1742246254957,0.00017795,84107.0,84106.0,0.648907]
["bitfinex-derivatives","BTCF0:USTF0",1742246255154,0.00017795,84107.0,84106.0,0.462907]
["bitfinex-derivatives","BTCF0:USTF0",1742246257669,0.00117795,84107.0,84106.0,0.462907]
["bitfinex-derivatives","BTCF0:USTF0",1742246258561,0.1783179,84129.0,84128.0,0.1188717]
["bitfinex-derivatives","BTCF0:USTF0",1742246258765,0.0637,84129.0,84128.0,0.1188717]
["bitfinex-derivatives","BTCF0:USTF0",1742246258965,0.1507745,84129.0,84128.0,0.1831717]
["bitfinex-derivatives","BTCF0:USTF0",1742246259665,0.0319,84129.0,84128.0,0.1831717]
["bitfinex-derivatives","BTCF0:USTF0",1742246259867,0.0319,84129.0,84128.0,0.2159717]
["bitfinex-derivatives","BTCF0:USTF0",1742246260369,0.1507745,84129.0,84128.0,0.2159717]
["bitfinex-derivatives","BTCF0:USTF0",1742246260770,0.1814745,84129.0,84128.0,0.2159717]
["bitfinex-derivatives","BTCF0:USTF0",1742246262070,0.1814745,84129.0,84128.0,0.22766958]
["bitfinex-derivatives","BTCF0:USTF0",1742246262469,0.0307,84129.0,84128.0,0.49766958]
["bitfinex-derivatives","BTCF0:USTF0",1742246263166,0.1495745,84129.0,84128.0,0.49766958]
["bitfinex-derivatives","BTCF0:USTF0",1742246263467,0.1814745,84129.0,84128.0,0.49766958]
["bitfinex-derivatives","BTCF0:USTF0",1742246263871,0.0626,84129.0,84128.0,0.49766958]
["bitfinex-derivatives","BTCF0:USTF0",1742246264066,0.00043995,84132.0,84131.0,0.1188717]
["bitfinex-derivatives","BTCF0:USTF0",1742246264373,0.00043995,84132.0,84131.0,0.3688717]
["bitfinex-derivatives","BTCF0:USTF0",1742246264581,0.11931025,84132.0,84131.0,0.3989717]
["bitfinex-derivatives","BTCF0:USTF0",1742246265369,0.11931025,84132.0,84131.0,0.4305717]
["bitfinex-derivatives","BTCF0:USTF0",1742246265572,0.18131025,84132.0,84131.0,0.4305717]
["bitfinex-derivatives","BTCF0:USTF0",1742246268077,0.18131025,84132.0,84131.0,0.7913717]
["bitfinex-derivatives","BTCF0:USTF0",1742246273067,0.06243995,84132.0,84131.0,0.7913717]
["bitfinex-derivatives","BTCF0:USTF0",1742246274374,0.03053995,84132.0,84131.0,0.7913717]
["bitfinex-derivatives","BTCF0:USTF0",1742246282983,0.06383995,84132.0,84131.0,0.7913717]
["bitfinex-derivatives","BTCF0:USTF0",1742246283884,0.18271025,84132.0,84131.0,0.7913717]
["bitfinex-derivatives","BTCF0:USTF0",1742246284481,0.18271025,84132.0,84131.0,0.7597717]
["bitfinex-derivatives","BTCF0:USTF0",1742246284788,0.18271025,84132.0,84131.0,0.3989717]
["bitfinex-derivatives","BTCF0:USTF0",1742246289783,0.18271025,84132.0,84131.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1742246289984,0.19481661,84132.0,84131.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742246290391,0.1188802,84125.0,84124.0,0.479679]
["bitfinex-derivatives","BTCF0:USTF0",1742246290692,0.1188802,84125.0,84124.0,0.5985582]
["bitfinex-derivatives","BTCF0:USTF0",1742246291191,0.2152802,84125.0,84124.0,0.5985582]
["bitfinex-derivatives","BTCF0:USTF0",1742246291790,0.2152802,84125.0,84124.0,0.6005582]
["bitfinex-derivatives","BTCF0:USTF0",1742246292494,0.2152802,84125.0,84124.0,0.6347582]
["bitfinex-derivatives","BTCF0:USTF0",1742246293194,0.2152802,84125.0,84124.0,0.6337582]
["bitfinex-derivatives","BTCF0:USTF0",1742246293394,0.2152802,84125.0,84124.0,0.6317582]
["bitfinex-derivatives","BTCF0:USTF0",1742246294097,0.0655,84125.0,84124.0,0.6317582]
["bitfinex-derivatives","BTCF0:USTF0",1742246294390,0.1843802,84125.0,84124.0,0.6317582]
["bitfinex-derivatives","BTCF0:USTF0",1742246299291,0.1843802,84125.0,84124.0,0.2709582]
["bitfinex-derivatives","BTCF0:USTF0",1742246316611,0.1843802,84125.0,84124.0,0.3033582]
["bitfinex-derivatives","BTCF0:USTF0",1742246324229,0.1517802,84125.0,84124.0,0.3033582]
["bitfinex-derivatives","BTCF0:USTF0",1742246325022,0.17824452,84128.0,84127.0,0.1188774]
["bitfinex-derivatives","BTCF0:USTF0",1742246325216,0.29712042,84128.0,84127.0,0.1188774]
["bitfinex-derivatives","BTCF0:USTF0",1742246325423,0.29712042,84128.0,84127.0,0.1510774]
["bitfinex-derivatives","BTCF0:USTF0",1742246325817,0.29708042,84128.0,84127.0,0.1510774]
["bitfinex-derivatives","BTCF0:USTF0",1742246326019,0.1188759,84128.0,84127.0,0.1510774]
["bitfinex-derivatives","BTCF0:USTF0",1742246326429,0.1188759,84128.0,84127.0,0.1839774]
["bitfinex-derivatives","BTCF0:USTF0",1742246326819,0.17824452,84130.0,84129.0,0.1188745]
["bitfinex-derivatives","BTCF0:USTF0",1742246327023,0.29707762,84130.0,84129.0,0.1188745]
["bitfinex-derivatives","BTCF0:USTF0",1742246327221,0.29707762,84130.0,84129.0,0.1829745]
["bitfinex-derivatives","BTCF0:USTF0",1742246328016,0.32817762,84130.0,84129.0,0.1829745]
["bitfinex-derivatives","BTCF0:USTF0",1742246329012,0.35917762,84130.0,84129.0,0.1829745]
["bitfinex-derivatives","BTCF0:USTF0",1742246329627,0.35917762,84130.0,84129.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742246329926,0.35917762,84130.0,84129.0,0.1829745]
["bitfinex-derivatives","BTCF0:USTF0",1742246330522,0.1809731,84130.0,84129.0,0.1829745]
["bitfinex-derivatives","BTCF0:USTF0",1742246344035,0.2122731,84130.0,84129.0,0.1829745]
["bitfinex-derivatives","BTCF0:USTF0",1742246344432,0.2122731,84130.0,84129.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742246344623,0.2122731,84130.0,84129.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742246344823,0.1188802,84125.0,84124.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742246345029,0.1188802,84125.0,84124.0,0.1822808]
["bitfinex-derivatives","BTCF0:USTF0",1742246345233,0.1830802,84125.0,84124.0,0.1822808]
["bitfinex-derivatives","BTCF0:USTF0",1742246345628,0.1830802,84125.0,84124.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742246346633,0.19475681,84125.0,84124.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742246347534,0.19475681,84125.0,84124.0,0.1822816]
["bitfinex-derivatives","BTCF0:USTF0",1742246347737,0.1830802,84125.0,84124.0,0.1822816]
["bitfinex-derivatives","BTCF0:USTF0",1742246361845,0.1519802,84125.0,84124.0,0.1822816]
["bitfinex-derivatives","BTCF0:USTF0",1742246362531,0.1841802,84125.0,84124.0,0.1822816]
["bitfinex-derivatives","BTCF0:USTF0",1742246372251,0.1188802,84125.0,84124.0,0.1822816]
["bitfinex-derivatives","BTCF0:USTF0",1742246372843,0.1514802,84125.0,84124.0,0.1822816]
["bitfinex-derivatives","BTCF0:USTF0",1742246373248,0.1514802,84125.0,84124.0,0.4122816]
["bitfinex-derivatives","BTCF0:USTF0",1742246373450,0.1514802,84125.0,84124.0,0.1822816]
["bitfinex-derivatives","BTCF0:USTF0",1742246373649,0.1514802,84125.0,84124.0,0.2822816]
["bitfinex-derivatives","BTCF0:USTF0",1742246373844,0.1514802,84125.0,84124.0,0.1822816]
["bitfinex-derivatives","BTCF0:USTF0",1742246374651,0.1816802,84125.0,84124.0,0.1822816]
["bitfinex-derivatives","BTCF0:USTF0",1742246397671,0.0628,84125.0,84124.0,0.1822816]
["bitfinex-derivatives","BTCF0:USTF0",1742246397970,0.1816802,84125.0,84124.0,0.1822816]
["bitfinex-derivatives","BTCF0:USTF0",1742246400663,0.1816802,84125.0,84124.0,0.2822816]
["bitfinex-derivatives","BTCF0:USTF0",1742246400865,0.1816802,84125.0,84124.0,0.1822816]
["bitfinex-derivatives","BTCF0:USTF0",1742246403473,0.1816802,84125.0,84124.0,0.4222816]
["bitfinex-derivatives","BTCF0:USTF0",1742246403671,0.1816802,84125.0,84124.0,0.1822816]
["bitfinex-derivatives","BTCF0:USTF0",1742246408168,0.1816802,84125.0,84124.0,0.4022816]
["bitfinex-derivatives","BTCF0:USTF0",1742246408365,0.1816802,84125.0,84124.0,0.1822816]
["bitfinex-derivatives","BTCF0:USTF0",1742246410275,0.1816802,84125.0,84124.0,0.2822816]
["bitfinex-derivatives","BTCF0:USTF0",1742246410878,0.1816802,84125.0,84124.0,0.1822816]
["bitfinex-derivatives","BTCF0:USTF0",1742246418185,0.1816802,84125.0,84124.0,0.4422816]
["bitfinex-derivatives","BTCF0:USTF0",1742246418386,0.1816802,84125.0,84124.0,0.1822816]
["bitfinex-derivatives","BTCF0:USTF0",1742246421873,0.1816802,84125.0,84124.0,0.2822816]
["bitfinex-derivatives","BTCF0:USTF0",1742246422079,0.1816802,84125.0,84124.0,0.1822816]
["bitfinex-derivatives","BTCF0:USTF0",1742246422286,0.1816802,84125.0,84124.0,0.4422816]
["bitfinex-derivatives","BTCF0:USTF0",1742246422483,0.1816802,84125.0,84124.0,0.1822816]
["bitfinex-derivatives","BTCF0:USTF0",1742246423185,0.1816802,84125.0,84124.0,0.2822816]
["bitfinex-derivatives","BTCF0:USTF0",1742246423387,0.1816802,84125.0,84124.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742246423590,0.0594409,84124.0,84120.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1742246423888,0.4796858,84121.0,84120.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742246424189,0.4896858,84121.0,84120.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742246424385,0.5838858,84121.0,84120.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742246428389,0.7338858,84121.0,84120.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742246428781,0.1189198,84097.0,84096.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742246429299,0.2154198,84097.0,84096.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742246429684,0.2154198,84097.0,84096.0,0.1507212]
["bitfinex-derivatives","BTCF0:USTF0",1742246429886,0.2154198,84097.0,84096.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742246430288,0.2154198,84097.0,84096.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742246430790,0.2154198,84097.0,84096.0,0.1879212]
["bitfinex-derivatives","BTCF0:USTF0",1742246430985,0.2154198,84097.0,84096.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1742246431180,0.2154198,84097.0,84096.0,0.1879212]
["bitfinex-derivatives","BTCF0:USTF0",1742246432293,0.22423897,84097.0,84096.0,0.1879212]
["bitfinex-derivatives","BTCF0:USTF0",1742246432683,0.22423897,84097.0,84096.0,0.1849212]
["bitfinex-derivatives","BTCF0:USTF0",1742246433293,0.22423897,84097.0,84096.0,0.1819212]
["bitfinex-derivatives","BTCF0:USTF0",1742246435195,0.19413897,84097.0,84096.0,0.1819212]
["bitfinex-derivatives","BTCF0:USTF0",1742246435394,0.19413897,84097.0,84096.0,0.2919212]
["bitfinex-derivatives","BTCF0:USTF0",1742246435588,0.19413897,84097.0,84096.0,0.1819212]
["bitfinex-derivatives","BTCF0:USTF0",1742246436288,0.1853198,84097.0,84096.0,0.1819212]
["bitfinex-derivatives","BTCF0:USTF0",1742246436889,0.1853198,84097.0,84096.0,0.4519212]
["bitfinex-derivatives","BTCF0:USTF0",1742246437096,0.1853198,84097.0,84096.0,0.1819212]
["bitfinex-derivatives","BTCF0:USTF0",1742246438199,0.1853198,84097.0,84096.0,0.4619212]
["bitfinex-derivatives","BTCF0:USTF0",1742246438401,0.1853198,84097.0,84096.0,0.1819212]
["bitfinex-derivatives","BTCF0:USTF0",1742246439595,0.1853198,84097.0,84096.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1742246439801,0.1853198,84097.0,84096.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1742246439993,0.1853198,84097.0,84096.0,0.1819212]
["bitfinex-derivatives","BTCF0:USTF0",1742246440497,0.1853198,84097.0,84096.0,0.4519212]
["bitfinex-derivatives","BTCF0:USTF0",1742246440690,0.1853198,84097.0,84096.0,0.1819212]
["bitfinex-derivatives","BTCF0:USTF0",1742246441598,0.1853198,84097.0,84096.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1742246441794,0.1853198,84097.0,84096.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742246442198,0.1853198,84097.0,84096.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1742246442395,0.1853198,84097.0,84096.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742246448593,0.1853198,84097.0,84096.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1742246448799,0.1853198,84097.0,84096.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742246449301,0.1853198,84097.0,84096.0,0.1819212]
["bitfinex-derivatives","BTCF0:USTF0",1742246449808,0.1853198,84097.0,84096.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742246456913,0.1853198,84097.0,84096.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1742246457104,0.1853198,84097.0,84096.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742246461810,0.1189311,84089.0,84088.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1742246462018,0.5943711,84089.0,84088.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1742246462406,0.6269711,84089.0,84088.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1742246463203,0.6579711,84089.0,84088.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1742246463409,0.6579711,84089.0,84088.0,0.00117832]
["bitfinex-derivatives","BTCF0:USTF0",1742246467409,0.87181645,84089.0,84088.0,0.00117832]
["bitfinex-derivatives","BTCF0:USTF0",1742246467604,0.87181645,84089.0,84088.0,0.03197832]
["bitfinex-derivatives","BTCF0:USTF0",1742246469019,0.87181645,84089.0,84088.0,0.00117832]
["bitfinex-derivatives","BTCF0:USTF0",1742246471223,0.6579711,84089.0,84088.0,0.00117832]
["bitfinex-derivatives","BTCF0:USTF0",1742246471915,0.1189424,84081.0,84080.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742246472110,0.5943824,84081.0,84080.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742246472518,0.6255824,84081.0,84080.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742246473015,0.6245824,84081.0,84080.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742246473215,0.6567824,84081.0,84080.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742246473612,0.66881304,84081.0,84080.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742246474129,0.30801304,84081.0,84080.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742246474427,0.66881304,84081.0,84080.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742246474623,0.66881304,84081.0,84080.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742246475316,0.66881304,84081.0,84080.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1742246475513,0.70091304,84081.0,84080.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1742246476621,0.70091304,84081.0,84080.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742246477023,0.1189523,84074.0,84073.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742246477331,0.5943923,84074.0,84073.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742246477531,0.1189693,84062.0,84061.0,0.21336142]
["bitfinex-derivatives","BTCF0:USTF0",1742246477719,0.2336093,84062.0,84061.0,0.21336142]
["bitfinex-derivatives","BTCF0:USTF0",1742246478219,0.2963093,84062.0,84061.0,0.21336142]
["bitfinex-derivatives","BTCF0:USTF0",1742246478912,0.30834813,84062.0,84061.0,0.21336142]
["bitfinex-derivatives","BTCF0:USTF0",1742246480231,0.1189749,84058.0,84057.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742246480625,0.1817749,84058.0,84057.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742246481022,0.1189764,84057.0,84056.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742246481228,0.1189792,84055.0,84054.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742246481541,0.2326592,84055.0,84054.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742246481723,0.2954592,84055.0,84054.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742246482329,0.2944592,84055.0,84054.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742246483737,0.2944592,84055.0,84054.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742246483943,0.2944592,84055.0,84054.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742246484139,0.3247592,84055.0,84054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742246484440,0.0594938,84049.0,84040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742246484644,0.1784815,84049.0,84048.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742246484844,0.6539615,84049.0,84048.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742246487843,0.6549615,84049.0,84048.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742246497550,0.6870615,84049.0,84048.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742246500052,0.1189962,84043.0,84042.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742246500253,0.2336762,84043.0,84042.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742246500447,0.2983762,84043.0,84042.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742246500752,0.118999,84041.0,84040.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1742246500938,0.49196549,84041.0,84040.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1742246501254,0.55706549,84041.0,84040.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1742246501447,0.58936549,84041.0,84040.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1742246502053,0.58836549,84041.0,84040.0,0.00117843]
["bitfinex-derivatives","BTCF0:USTF0",1742246502444,0.58836549,84041.0,84040.0,0.00317843]
["bitfinex-derivatives","BTCF0:USTF0",1742246504143,0.58836549,84041.0,84040.0,0.03337843]
["bitfinex-derivatives","BTCF0:USTF0",1742246505351,0.658579,84041.0,84040.0,0.03337843]
["bitfinex-derivatives","BTCF0:USTF0",1742246505550,0.3608,84041.0,84040.0,0.06537843]
["bitfinex-derivatives","BTCF0:USTF0",1742246505756,0.86500001,84061.0,84040.0,0.06537843]
["bitfinex-derivatives","BTCF0:USTF0",1742246505757,0.17774292,84053.0,84052.0,0.1189834]
["bitfinex-derivatives","BTCF0:USTF0",1742246505947,0.17774292,84053.0,84052.0,0.4797834]
["bitfinex-derivatives","BTCF0:USTF0",1742246506143,0.21384535,84061.0,84060.0,0.1189721]
["bitfinex-derivatives","BTCF0:USTF0",1742246506351,0.24965743,84077.0,84076.0,0.1189495]
["bitfinex-derivatives","BTCF0:USTF0",1742246506549,0.24965743,84077.0,84076.0,1.1797495]
["bitfinex-derivatives","BTCF0:USTF0",1742246506550,0.24861742,84077.0,84076.0,1.1797495]
["bitfinex-derivatives","BTCF0:USTF0",1742246506745,0.4137,84114.0,84076.0,1.1797495]
["bitfinex-derivatives","BTCF0:USTF0",1742246506746,0.3608,84126.0,84076.0,1.20142262]
["bitfinex-derivatives","BTCF0:USTF0",1742246507056,0.0301,84117.0,84107.0,0.1189056]
["bitfinex-derivatives","BTCF0:USTF0",1742246507257,0.36534841,84115.0,84114.0,0.1188957]
["bitfinex-derivatives","BTCF0:USTF0",1742246507554,0.28655584,84121.0,84120.0,0.1188873]
["bitfinex-derivatives","BTCF0:USTF0",1742246507749,0.18849804,84121.0,84120.0,0.8688873]
["bitfinex-derivatives","BTCF0:USTF0",1742246507950,0.14682989,84121.0,84120.0,0.9788873]
["bitfinex-derivatives","BTCF0:USTF0",1742246508148,0.10764239,84121.0,84120.0,1.0688873]
["bitfinex-derivatives","BTCF0:USTF0",1742246508354,0.01709954,84121.0,84120.0,1.03771082]
["bitfinex-derivatives","BTCF0:USTF0",1742246508654,0.48840862,84170.0,84120.0,1.03771082]
["bitfinex-derivatives","BTCF0:USTF0",1742246508655,0.0594209,84154.0,84153.0,0.1188364]
["bitfinex-derivatives","BTCF0:USTF0",1742246508953,0.01078184,84154.0,84153.0,0.5696364]
["bitfinex-derivatives","BTCF0:USTF0",1742246509165,0.01078184,84154.0,84153.0,0.9896364]
["bitfinex-derivatives","BTCF0:USTF0",1742246509352,0.00017832,84162.0,84161.0,0.1188293]
["bitfinex-derivatives","BTCF0:USTF0",1742246509554,0.00017832,84162.0,84161.0,1.1861893]
["bitfinex-derivatives","BTCF0:USTF0",1742246509753,0.00017832,84162.0,84161.0,0.8461893]
["bitfinex-derivatives","BTCF0:USTF0",1742246510051,0.00017832,84162.0,84161.0,1.1161893]
["bitfinex-derivatives","BTCF0:USTF0",1742246510248,0.00017832,84162.0,84161.0,0.8461893]
["bitfinex-derivatives","BTCF0:USTF0",1742246510647,0.11900622,84162.0,84161.0,0.8461893]
["bitfinex-derivatives","BTCF0:USTF0",1742246510860,0.11900622,84162.0,84161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742246511065,0.1188378,84155.0,84154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742246511359,0.1188378,84155.0,84154.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1742246511664,0.1188378,84155.0,84154.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1742246511956,0.1188378,84155.0,84154.0,0.4796392]
["bitfinex-derivatives","BTCF0:USTF0",1742246512357,0.1188378,84155.0,84154.0,0.5796392]
["bitfinex-derivatives","BTCF0:USTF0",1742246512554,0.1188378,84155.0,84154.0,0.4806392]
["bitfinex-derivatives","BTCF0:USTF0",1742246512759,0.1188378,84155.0,84154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742246513061,0.1188378,84155.0,84154.0,0.4806392]
["bitfinex-derivatives","BTCF0:USTF0",1742246514262,0.0594167,84159.0,84158.0,0.1188307]
["bitfinex-derivatives","BTCF0:USTF0",1742246514263,0.1188322,84159.0,84158.0,0.1188307]
["bitfinex-derivatives","BTCF0:USTF0",1742246514566,0.1188322,84159.0,84158.0,0.2288307]
["bitfinex-derivatives","BTCF0:USTF0",1742246514762,0.1188322,84159.0,84158.0,0.1188307]
["bitfinex-derivatives","BTCF0:USTF0",1742246515259,0.1188322,84159.0,84158.0,0.4388307]
["bitfinex-derivatives","BTCF0:USTF0",1742246515459,0.1188322,84159.0,84158.0,0.1188307]
["bitfinex-derivatives","BTCF0:USTF0",1742246515659,0.178243,84163.0,84162.0,0.1782361]
["bitfinex-derivatives","BTCF0:USTF0",1742246516562,0.0594137,84163.0,84162.0,0.1782361]
["bitfinex-derivatives","BTCF0:USTF0",1742246517557,0.00017821,84171.0,84166.0,0.0594104]
["bitfinex-derivatives","BTCF0:USTF0",1742246517754,0.00017821,84171.0,84170.0,0.4796166]
["bitfinex-derivatives","BTCF0:USTF0",1742246517961,0.00017821,84171.0,84170.0,0.6796166]
["bitfinex-derivatives","BTCF0:USTF0",1742246518159,0.00017821,84171.0,84170.0,0.9796166]
["bitfinex-derivatives","BTCF0:USTF0",1742246518459,1e-08,84171.0,84170.0,1.47857166]
["bitfinex-derivatives","BTCF0:USTF0",1742246518661,1e-08,84171.0,84170.0,1.25857166]
["bitfinex-derivatives","BTCF0:USTF0",1742246518859,0.0593916,84194.0,84193.0,0.1781689]
["bitfinex-derivatives","BTCF0:USTF0",1742246519062,0.0894892,84198.0,84193.0,0.1781689]
["bitfinex-derivatives","BTCF0:USTF0",1742246519063,0.1187803,84196.0,84195.0,0.1187799]
["bitfinex-derivatives","BTCF0:USTF0",1742246519361,0.1187803,84196.0,84195.0,0.14419425]
["bitfinex-derivatives","BTCF0:USTF0",1742246519564,0.1187803,84196.0,84195.0,0.38419425]
["bitfinex-derivatives","BTCF0:USTF0",1742246519758,0.1187803,84196.0,84195.0,0.14419425]
["bitfinex-derivatives","BTCF0:USTF0",1742246519965,0.0301,84198.0,84197.0,0.1187785]
["bitfinex-derivatives","BTCF0:USTF0",1742246520262,0.0301,84198.0,84197.0,0.14419285]
["bitfinex-derivatives","BTCF0:USTF0",1742246520659,0.14676,84213.0,84197.0,0.02541435]
["bitfinex-derivatives","BTCF0:USTF0",1742246520865,0.1187686,84206.0,84205.0,0.1187646]
["bitfinex-derivatives","BTCF0:USTF0",1742246522066,0.003,84213.0,84212.0,0.1187574]
["bitfinex-derivatives","BTCF0:USTF0",1742246522368,0.1187255,84236.0,84235.0,0.1187249]
["bitfinex-derivatives","BTCF0:USTF0",1742246522665,0.0593621,84236.0,84235.0,0.1187249]
["bitfinex-derivatives","BTCF0:USTF0",1742246522857,0.86396,84237.0,84236.0,0.1187235]
["bitfinex-derivatives","BTCF0:USTF0",1742246523057,0.1187221,84237.0,84236.0,0.2374432]
["bitfinex-derivatives","BTCF0:USTF0",1742246523261,0.1187206,84239.0,84238.0,0.1187193]
["bitfinex-derivatives","BTCF0:USTF0",1742246523666,0.3608,84253.0,84240.0,0.0593583]
["bitfinex-derivatives","BTCF0:USTF0",1742246523867,0.4794996,84253.0,84252.0,0.118701]
["bitfinex-derivatives","BTCF0:USTF0",1742246524069,0.1187012,84256.0,84255.0,0.1780374]
["bitfinex-derivatives","BTCF0:USTF0",1742246524259,0.0323,84260.0,84259.0,0.1186911]
["bitfinex-derivatives","BTCF0:USTF0",1742246524460,0.86356,84278.0,84259.0,0.1186911]
["bitfinex-derivatives","BTCF0:USTF0",1742246524461,0.059344,84263.0,84262.0,0.1186862]
["bitfinex-derivatives","BTCF0:USTF0",1742246524767,0.1780337,84263.0,84262.0,0.13244827]
["bitfinex-derivatives","BTCF0:USTF0",1742246525063,0.1780337,84263.0,84262.0,0.01376207]
["bitfinex-derivatives","BTCF0:USTF0",1742246525263,0.1780337,84263.0,84259.0,0.37619084]
["bitfinex-derivatives","BTCF0:USTF0",1742246525264,0.1186897,84260.0,84259.0,0.37619084]
["bitfinex-derivatives","BTCF0:USTF0",1742246525467,0.1186897,84260.0,84259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742246525662,0.1186897,84260.0,84259.0,0.4794911]
["bitfinex-derivatives","BTCF0:USTF0",1742246525965,0.059331,84280.0,84259.0,0.4794911]
["bitfinex-derivatives","BTCF0:USTF0",1742246525966,0.1186782,84272.0,84271.0,0.1780072]
["bitfinex-derivatives","BTCF0:USTF0",1742246526268,0.1186799,84267.0,84266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742246526471,0.1186799,84267.0,84266.0,0.36608548]
["bitfinex-derivatives","BTCF0:USTF0",1742246526667,0.1186799,84267.0,84266.0,0.4794813]
["bitfinex-derivatives","BTCF0:USTF0",1742246526856,0.03282042,84269.0,84266.0,0.77344537]
["bitfinex-derivatives","BTCF0:USTF0",1742246527058,0.0306,84271.0,84270.0,0.1186756]
["bitfinex-derivatives","BTCF0:USTF0",1742246527358,8.629,84358.0,84270.0,0.1186756]
["bitfinex-derivatives","BTCF0:USTF0",1742246527359,0.0593198,84296.0,84285.0,0.118652]
["bitfinex-derivatives","BTCF0:USTF0",1742246527557,0.1186575,84286.0,84285.0,0.118652]
["bitfinex-derivatives","BTCF0:USTF0",1742246528276,0.277955,84300.0,84299.0,0.1186348]
["bitfinex-derivatives","BTCF0:USTF0",1742246528568,0.1779808,84289.0,84288.0,0.1186449]
["bitfinex-derivatives","BTCF0:USTF0",1742246528763,0.1779808,84289.0,84288.0,0.13277515]
["bitfinex-derivatives","BTCF0:USTF0",1742246529268,0.1779808,84289.0,84288.0,0.1186449]
["bitfinex-derivatives","BTCF0:USTF0",1742246530964,0.1186601,84281.0,84280.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1742246531266,0.1186601,84281.0,84280.0,0.5098616]
["bitfinex-derivatives","BTCF0:USTF0",1742246531461,0.4137,84303.0,84280.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1742246531670,0.1186601,84281.0,84280.0,0.5098608]
["bitfinex-derivatives","BTCF0:USTF0",1742246531861,0.1186601,84281.0,84280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742246532367,0.1186644,84278.0,84277.0,0.00017796]
["bitfinex-derivatives","BTCF0:USTF0",1742246532573,0.04736923,84288.0,84277.0,0.11884376]
["bitfinex-derivatives","BTCF0:USTF0",1742246532776,0.1186587,84282.0,84281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742246532959,0.1186644,84278.0,84277.0,0.00017796]
["bitfinex-derivatives","BTCF0:USTF0",1742246533159,0.2373651,84268.0,84267.0,0.1186728]
["bitfinex-derivatives","BTCF0:USTF0",1742246533469,0.1186855,84263.0,84262.0,0.2080256]
["bitfinex-derivatives","BTCF0:USTF0",1742246534367,0.0593419,84265.0,84264.0,0.1780145]
["bitfinex-derivatives","BTCF0:USTF0",1742246534368,0.1780274,84265.0,84264.0,0.1780145]
["bitfinex-derivatives","BTCF0:USTF0",1742246534765,0.1780274,84265.0,84261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742246534766,0.1186869,84262.0,84261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742246534967,0.1186869,84262.0,84261.0,0.4794883]
["bitfinex-derivatives","BTCF0:USTF0",1742246536276,0.1186869,84262.0,84261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742246536784,0.3686869,84262.0,84261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742246537078,0.3986869,84262.0,84261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742246537272,0.1186869,84262.0,84261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742246537670,0.1186869,84262.0,84254.0,0.00017796]
["bitfinex-derivatives","BTCF0:USTF0",1742246537671,0.1186968,84255.0,84254.0,0.00017796]
["bitfinex-derivatives","BTCF0:USTF0",1742246537869,0.1187137,84244.0,84243.0,0.1780593]
["bitfinex-derivatives","BTCF0:USTF0",1742246538872,0.1187137,84244.0,84242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742246538873,0.1187137,84243.0,84242.0,0.4795151]
["bitfinex-derivatives","BTCF0:USTF0",1742246539671,0.1187137,84243.0,84242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742246539870,0.1830137,84243.0,84242.0,0.4795151]
["bitfinex-derivatives","BTCF0:USTF0",1742246540074,0.1830137,84243.0,84242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742246540679,0.1187235,84236.0,84235.0,0.00017796]
["bitfinex-derivatives","BTCF0:USTF0",1742246541083,0.1187249,84235.0,84234.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1742246541282,0.1517249,84235.0,84234.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1742246542580,0.1187348,84228.0,84227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742246542784,0.1187362,84227.0,84226.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1742246542979,0.4234362,84227.0,84226.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1742246543381,0.4234362,84227.0,84223.0,0.21336142]
["bitfinex-derivatives","BTCF0:USTF0",1742246543382,0.1187405,84224.0,84223.0,0.21336142]
["bitfinex-derivatives","BTCF0:USTF0",1742246543684,0.1187489,84218.0,84201.0,0.78585391]
["bitfinex-derivatives","BTCF0:USTF0",1742246543885,0.2816289,84218.0,84201.0,0.42505391]
["bitfinex-derivatives","BTCF0:USTF0",1742246544182,0.1187602,84210.0,84201.0,0.42505391]
["bitfinex-derivatives","BTCF0:USTF0",1742246544372,0.3687602,84210.0,84201.0,0.42505391]
["bitfinex-derivatives","BTCF0:USTF0",1742246544574,0.3987602,84210.0,84201.0,0.42505391]
["bitfinex-derivatives","BTCF0:USTF0",1742246544782,0.4303602,84210.0,84201.0,0.42523197]
["bitfinex-derivatives","BTCF0:USTF0",1742246544975,0.1187715,84202.0,84201.0,0.00077806]
["bitfinex-derivatives","BTCF0:USTF0",1742246545172,0.2813315,84202.0,84201.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1742246545375,0.0593751,84217.0,84214.0,0.1781263]
["bitfinex-derivatives","BTCF0:USTF0",1742246545570,0.1187616,84210.0,84209.0,0.1187616]
["bitfinex-derivatives","BTCF0:USTF0",1742246545788,0.1187616,84210.0,84209.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1742246546576,0.1187616,84210.0,84209.0,0.1792616]
["bitfinex-derivatives","BTCF0:USTF0",1742246548477,0.1187616,84210.0,84209.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1742246548881,0.1187616,84210.0,84209.0,0.1792616]
["bitfinex-derivatives","BTCF0:USTF0",1742246549076,0.1187616,84209.0,84208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742246550384,0.1187616,84209.0,84205.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742246550385,0.1187658,84206.0,84205.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742246551892,0.1509658,84206.0,84205.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742246552592,0.1187715,84202.0,84201.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1742246553102,0.3787715,84202.0,84201.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1742246553293,0.1187715,84202.0,84201.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1742246553987,0.1187715,84202.0,84201.0,0.03147806]
["bitfinex-derivatives","BTCF0:USTF0",1742246555796,0.1187842,84193.0,84192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742246556384,0.1492842,84193.0,84192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742246558499,0.1187926,84187.0,84186.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742246559086,0.1187926,84187.0,84186.0,0.151594]
["bitfinex-derivatives","BTCF0:USTF0",1742246559590,0.5389126,84187.0,84186.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742246559794,0.3117126,84187.0,84186.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742246560698,0.3370126,84187.0,84186.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742246560898,0.0593998,84183.0,84176.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742246561092,0.1188068,84177.0,84176.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742246562204,0.1512068,84177.0,84176.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1742246562500,0.5706868,84177.0,84176.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742246562697,0.3359868,84177.0,84176.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742246562901,0.1188166,84170.0,84169.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742246563093,0.1168166,84170.0,84169.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742246563299,0.1492166,84170.0,84169.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742246564004,0.1492166,84170.0,84169.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742246564198,0.0594066,84173.0,84172.0,0.1188138]
["bitfinex-derivatives","BTCF0:USTF0",1742246564397,0.1782204,84173.0,84172.0,0.1188138]
["bitfinex-derivatives","BTCF0:USTF0",1742246564601,0.1782204,84173.0,84172.0,0.1818138]
["bitfinex-derivatives","BTCF0:USTF0",1742246565795,0.1782204,84173.0,84172.0,0.1848138]
["bitfinex-derivatives","BTCF0:USTF0",1742246565997,0.1782204,84173.0,84172.0,0.1878138]
["bitfinex-derivatives","BTCF0:USTF0",1742246566291,0.0594066,84173.0,84172.0,0.1878138]
["bitfinex-derivatives","BTCF0:USTF0",1742246567802,0.00017818,84178.0,84177.0,0.1188068]
["bitfinex-derivatives","BTCF0:USTF0",1742246568002,0.00017818,84178.0,84177.0,0.4796068]
["bitfinex-derivatives","BTCF0:USTF0",1742246568206,0.00017818,84178.0,84177.0,0.5449068]
["bitfinex-derivatives","BTCF0:USTF0",1742246568701,0.11898348,84178.0,84177.0,0.5449068]
["bitfinex-derivatives","BTCF0:USTF0",1742246569094,0.11898348,84178.0,84177.0,0.5459068]
["bitfinex-derivatives","BTCF0:USTF0",1742246569299,0.11898348,84178.0,84177.0,0.5479068]
["bitfinex-derivatives","BTCF0:USTF0",1742246570702,0.11898348,84178.0,84177.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1742246571804,0.11898348,84178.0,84177.0,0.5479068]
["bitfinex-derivatives","BTCF0:USTF0",1742246574103,0.11898348,84178.0,84177.0,0.56133213]
["bitfinex-derivatives","BTCF0:USTF0",1742246574814,0.11898348,84178.0,84177.0,0.5479068]
["bitfinex-derivatives","BTCF0:USTF0",1742246579112,0.00017818,84178.0,84177.0,0.5479068]
["bitfinex-derivatives","BTCF0:USTF0",1742246580817,0.00017818,84178.0,84177.0,0.7046268]
["bitfinex-derivatives","BTCF0:USTF0",1742246582328,0.0593951,84190.0,84189.0,0.0593927]
["bitfinex-derivatives","BTCF0:USTF0",1742246582922,0.2375868,84190.0,84189.0,0.0593927]
["bitfinex-derivatives","BTCF0:USTF0",1742246583329,0.2375868,84190.0,84189.0,0.1195927]
["bitfinex-derivatives","BTCF0:USTF0",1742246583537,0.2395868,84190.0,84189.0,0.1195927]
["bitfinex-derivatives","BTCF0:USTF0",1742246583836,0.2405868,84190.0,84189.0,0.1195927]
["bitfinex-derivatives","BTCF0:USTF0",1742246588538,0.118794,84186.0,84185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742246588933,0.179894,84186.0,84185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742246589133,0.1187969,84184.0,84183.0,0.149498]
["bitfinex-derivatives","BTCF0:USTF0",1742246589532,0.1798969,84184.0,84183.0,0.180198]
["bitfinex-derivatives","BTCF0:USTF0",1742246589731,0.1188025,84180.0,84179.0,0.35599452]
["bitfinex-derivatives","BTCF0:USTF0",1742246590240,0.3337025,84180.0,84179.0,0.35599452]
["bitfinex-derivatives","BTCF0:USTF0",1742246590540,0.5637025,84180.0,84179.0,0.35599452]
["bitfinex-derivatives","BTCF0:USTF0",1742246590744,0.3337025,84180.0,84179.0,0.35599452]
["bitfinex-derivatives","BTCF0:USTF0",1742246591245,0.3337025,84180.0,84179.0,0.35799452]
["bitfinex-derivatives","BTCF0:USTF0",1742246591441,0.1188096,84175.0,84168.0,0.00012025]
["bitfinex-derivatives","BTCF0:USTF0",1742246591634,0.118818,84169.0,84168.0,0.00012025]
["bitfinex-derivatives","BTCF0:USTF0",1742246591839,0.272178,84169.0,84168.0,0.00012025]
["bitfinex-derivatives","BTCF0:USTF0",1742246592041,0.333378,84169.0,84168.0,0.00012025]
["bitfinex-derivatives","BTCF0:USTF0",1742246592437,0.1188237,84165.0,84153.0,0.78585391]
["bitfinex-derivatives","BTCF0:USTF0",1742246592633,0.1188378,84155.0,84154.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742246593234,0.1800378,84155.0,84154.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742246593643,0.1760378,84155.0,84154.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742246594043,0.1760378,84155.0,84154.0,0.1830392]
["bitfinex-derivatives","BTCF0:USTF0",1742246594239,0.1760378,84155.0,84154.0,0.1880392]
["bitfinex-derivatives","BTCF0:USTF0",1742246594439,0.1720378,84155.0,84154.0,0.1880392]
["bitfinex-derivatives","BTCF0:USTF0",1742246595345,0.1720378,84155.0,84154.0,0.1930392]
["bitfinex-derivatives","BTCF0:USTF0",1742246598544,0.1188361,84157.0,84156.0,0.1782532]
["bitfinex-derivatives","BTCF0:USTF0",1742246600943,0.1208361,84157.0,84156.0,0.1782532]
["bitfinex-derivatives","BTCF0:USTF0",1742246601142,0.0594379,84130.0,84127.0,0.1188701]
["bitfinex-derivatives","BTCF0:USTF0",1742246601339,0.1188759,84128.0,84127.0,0.059438]
["bitfinex-derivatives","BTCF0:USTF0",1742246601950,0.1783216,84126.0,84125.0,0.1188798]
["bitfinex-derivatives","BTCF0:USTF0",1742246602540,0.1188844,84122.0,84121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742246602752,0.1188858,84121.0,84120.0,0.42505391]
["bitfinex-derivatives","BTCF0:USTF0",1742246603056,0.1188858,84121.0,84120.0,0.54334121]
["bitfinex-derivatives","BTCF0:USTF0",1742246603451,0.1178858,84121.0,84120.0,0.54334121]
["bitfinex-derivatives","BTCF0:USTF0",1742246604055,0.1178858,84121.0,84120.0,0.42445391]
["bitfinex-derivatives","BTCF0:USTF0",1742246604359,0.1508858,84121.0,84120.0,0.42445391]
["bitfinex-derivatives","BTCF0:USTF0",1742246604742,0.4108858,84121.0,84120.0,0.42445391]
["bitfinex-derivatives","BTCF0:USTF0",1742246604949,0.1508858,84121.0,84120.0,0.42445391]
["bitfinex-derivatives","BTCF0:USTF0",1742246605356,0.1518858,84121.0,84120.0,0.42445391]
["bitfinex-derivatives","BTCF0:USTF0",1742246605559,0.1528858,84121.0,84120.0,0.42445391]
["bitfinex-derivatives","BTCF0:USTF0",1742246606259,0.1188915,84117.0,84116.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742246606554,0.4796915,84117.0,84116.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742246608553,0.1188957,84114.0,84111.0,0.0594498]
["bitfinex-derivatives","BTCF0:USTF0",1742246608853,0.1783442,84114.0,84113.0,0.1188971]
["bitfinex-derivatives","BTCF0:USTF0",1742246610756,0.1783442,84114.0,84113.0,0.1198971]
["bitfinex-derivatives","BTCF0:USTF0",1742246610954,0.1783442,84114.0,84113.0,0.1499971]
["bitfinex-derivatives","BTCF0:USTF0",1742246611160,0.1783442,84114.0,84113.0,0.1489971]
["bitfinex-derivatives","BTCF0:USTF0",1742246611361,0.1793442,84114.0,84113.0,0.1489971]
["bitfinex-derivatives","BTCF0:USTF0",1742246611861,0.1813442,84114.0,84113.0,0.1489971]
["bitfinex-derivatives","BTCF0:USTF0",1742246612563,0.1793442,84114.0,84113.0,0.1489971]
["bitfinex-derivatives","BTCF0:USTF0",1742246613660,0.1793442,84114.0,84113.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742246613861,0.1783442,84114.0,84113.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742246614170,0.1783442,84114.0,84113.0,0.1489971]
["bitfinex-derivatives","BTCF0:USTF0",1742246614668,0.1793442,84114.0,84113.0,0.1489971]
["bitfinex-derivatives","BTCF0:USTF0",1742246615659,0.1813442,84114.0,84113.0,0.1489971]
["bitfinex-derivatives","BTCF0:USTF0",1742246616660,0.003,84114.0,84113.0,0.1489971]
["bitfinex-derivatives","BTCF0:USTF0",1742246616872,0.1208957,84114.0,84113.0,0.1489971]
["bitfinex-derivatives","BTCF0:USTF0",1742246617457,0.1208957,84114.0,84113.0,0.1814971]
["bitfinex-derivatives","BTCF0:USTF0",1742246618059,0.1198957,84114.0,84113.0,0.1814971]
["bitfinex-derivatives","BTCF0:USTF0",1742246618770,0.1188957,84114.0,84113.0,0.1814971]
["bitfinex-derivatives","BTCF0:USTF0",1742246618961,0.1198957,84114.0,84113.0,0.1814971]
["bitfinex-derivatives","BTCF0:USTF0",1742246620654,0.1198957,84114.0,84113.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742246620855,0.1198957,84114.0,84113.0,0.1814971]
["bitfinex-derivatives","BTCF0:USTF0",1742246621058,0.1517957,84114.0,84113.0,0.1814971]
["bitfinex-derivatives","BTCF0:USTF0",1742246621262,0.1517957,84114.0,84113.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742246621467,0.1841957,84114.0,84113.0,0.1814971]
["bitfinex-derivatives","BTCF0:USTF0",1742246621771,0.1861957,84114.0,84113.0,0.1814971]
["bitfinex-derivatives","BTCF0:USTF0",1742246621966,0.1861957,84114.0,84113.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742246622169,0.1861957,84114.0,84113.0,0.1814971]
["bitfinex-derivatives","BTCF0:USTF0",1742246622872,0.1851957,84114.0,84113.0,0.1814971]
["bitfinex-derivatives","BTCF0:USTF0",1742246623071,0.1861957,84114.0,84113.0,0.1814971]
["bitfinex-derivatives","BTCF0:USTF0",1742246623768,0.1188803,84127.0,84113.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1742246623976,0.2377667,84127.0,84126.0,0.1188707]
["bitfinex-derivatives","BTCF0:USTF0",1742246624470,0.2377667,84127.0,84126.0,0.1827707]
["bitfinex-derivatives","BTCF0:USTF0",1742246625263,0.1188756,84129.0,84128.0,0.1188745]
["bitfinex-derivatives","BTCF0:USTF0",1742246625569,0.0001783,84134.0,84133.0,0.1188689]
["bitfinex-derivatives","BTCF0:USTF0",1742246625965,0.0001783,84134.0,84133.0,0.1834689]
["bitfinex-derivatives","BTCF0:USTF0",1742246627466,0.0001783,84134.0,84133.0,0.4434689]
["bitfinex-derivatives","BTCF0:USTF0",1742246627662,0.33163513,84145.0,84144.0,0.1188533]
["bitfinex-derivatives","BTCF0:USTF0",1742246628071,0.33163513,84145.0,84144.0,0.1821533]
["bitfinex-derivatives","BTCF0:USTF0",1742246628072,0.21278323,84145.0,84144.0,0.1821533]
["bitfinex-derivatives","BTCF0:USTF0",1742246628369,0.33163513,84145.0,84144.0,0.1821533]
["bitfinex-derivatives","BTCF0:USTF0",1742246628578,0.21278323,84145.0,84144.0,0.5429533]
["bitfinex-derivatives","BTCF0:USTF0",1742246629064,0.3608,84152.0,84151.0,0.1188435]
["bitfinex-derivatives","BTCF0:USTF0",1742246629473,0.3608,84152.0,84151.0,0.1827435]
["bitfinex-derivatives","BTCF0:USTF0",1742246630874,0.3648,84152.0,84151.0,0.1827435]
["bitfinex-derivatives","BTCF0:USTF0",1742246631275,0.3648,84152.0,84151.0,0.3278235]
["bitfinex-derivatives","BTCF0:USTF0",1742246631474,0.3678,84152.0,84151.0,0.3278235]
["bitfinex-derivatives","BTCF0:USTF0",1742246632371,0.3658,84152.0,84151.0,0.3278235]
["bitfinex-derivatives","BTCF0:USTF0",1742246633174,0.3638,84152.0,84151.0,0.3278235]
["bitfinex-derivatives","BTCF0:USTF0",1742246636779,0.3638,84152.0,84151.0,0.3368077]
["bitfinex-derivatives","BTCF0:USTF0",1742246637174,0.003,84152.0,84151.0,0.3368077]
["bitfinex-derivatives","BTCF0:USTF0",1742246639185,0.0307,84168.0,84167.0,0.1188209]
["bitfinex-derivatives","BTCF0:USTF0",1742246639682,0.0626,84168.0,84167.0,0.1188209]
["bitfinex-derivatives","BTCF0:USTF0",1742246640478,0.1864195,84168.0,84167.0,0.1188209]
["bitfinex-derivatives","BTCF0:USTF0",1742246640880,0.1864195,84168.0,84167.0,0.1801209]
["bitfinex-derivatives","BTCF0:USTF0",1742246641182,0.0676,84168.0,84167.0,0.1801209]
["bitfinex-derivatives","BTCF0:USTF0",1742246641686,0.0706,84168.0,84167.0,0.1801209]
["bitfinex-derivatives","BTCF0:USTF0",1742246642382,0.1894195,84168.0,84167.0,0.1801209]
["bitfinex-derivatives","BTCF0:USTF0",1742246648483,0.1188307,84160.0,84151.0,0.3697842]
["bitfinex-derivatives","BTCF0:USTF0",1742246648684,0.1188307,84160.0,84152.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742246648885,0.1188307,84160.0,84155.0,0.1188375]
["bitfinex-derivatives","BTCF0:USTF0",1742246649085,0.1799307,84160.0,84154.0,0.1188384]
["bitfinex-derivatives","BTCF0:USTF0",1742246649274,0.1799307,84160.0,84155.0,0.1188373]
["bitfinex-derivatives","BTCF0:USTF0",1742246649478,0.19187512,84160.0,84153.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1742246649887,0.19487512,84160.0,84153.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1742246650083,0.19787512,84160.0,84154.0,0.1188386]
["bitfinex-derivatives","BTCF0:USTF0",1742246650486,0.19787512,84160.0,84153.0,0.1188405]
["bitfinex-derivatives","BTCF0:USTF0",1742246650680,0.19787512,84160.0,84154.0,0.1188383]
["bitfinex-derivatives","BTCF0:USTF0",1742246650875,0.1859307,84160.0,84155.0,0.1188372]
["bitfinex-derivatives","BTCF0:USTF0",1742246651092,0.1859307,84160.0,84158.0,0.1188335]
["bitfinex-derivatives","BTCF0:USTF0",1742246651293,0.1859307,84160.0,84157.0,0.1188347]
["bitfinex-derivatives","BTCF0:USTF0",1742246651589,0.1859307,84160.0,84155.0,0.0594183]
["bitfinex-derivatives","BTCF0:USTF0",1742246651883,0.1859307,84160.0,84153.0,0.1188397]
["bitfinex-derivatives","BTCF0:USTF0",1742246652085,0.1859307,84160.0,84154.0,0.1188379]
["bitfinex-derivatives","BTCF0:USTF0",1742246652289,0.1859307,84160.0,84155.0,0.1188369]
["bitfinex-derivatives","BTCF0:USTF0",1742246652879,0.1859307,84160.0,84154.0,0.1188379]
["bitfinex-derivatives","BTCF0:USTF0",1742246652880,0.1859307,84160.0,84156.0,0.1188362]
["bitfinex-derivatives","BTCF0:USTF0",1742246653280,0.1859307,84160.0,84151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742246653483,0.1188576,84142.0,84141.0,0.1188575]
["bitfinex-derivatives","BTCF0:USTF0",1742246654083,0.1188604,84139.0,84138.0,0.0901305]
["bitfinex-derivatives","BTCF0:USTF0",1742246654282,0.1188604,84139.0,84138.0,0.1224305]
["bitfinex-derivatives","BTCF0:USTF0",1742246654485,0.1811604,84139.0,84138.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742246654686,0.1791604,84139.0,84138.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742246655192,0.1781604,84139.0,84138.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742246655787,0.1188661,84135.0,84134.0,0.237733]
["bitfinex-derivatives","BTCF0:USTF0",1742246656093,0.1168661,84135.0,84134.0,0.237733]
["bitfinex-derivatives","BTCF0:USTF0",1742246656291,0.1795661,84135.0,84134.0,0.237733]
["bitfinex-derivatives","BTCF0:USTF0",1742246657295,0.1765661,84135.0,84134.0,0.237733]
["bitfinex-derivatives","BTCF0:USTF0",1742246657792,0.1765661,84135.0,84134.0,0.241733]
["bitfinex-derivatives","BTCF0:USTF0",1742246657986,0.1765661,84135.0,84134.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742246658390,0.5373661,84135.0,84134.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742246658793,0.5373661,84135.0,84134.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742246658794,0.7973661,84135.0,84134.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742246658991,0.5373661,84135.0,84134.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742246661195,0.7773661,84135.0,84134.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742246661495,0.1188717,84131.0,84130.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1742246661792,0.1188844,84122.0,84121.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742246662391,0.1812844,84122.0,84121.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742246662794,0.1772844,84122.0,84121.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742246662994,0.1782844,84122.0,84121.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742246664090,0.1782844,84122.0,84121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742246664285,0.1188943,84115.0,84114.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742246664489,0.4796943,84115.0,84114.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742246664890,0.5429943,84115.0,84114.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742246665294,0.5429943,84115.0,84114.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742246665490,0.1189028,84109.0,84108.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742246665695,0.1189028,84109.0,84108.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742246665898,0.1821028,84109.0,84108.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742246666790,0.1831028,84109.0,84108.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742246667793,0.1871028,84109.0,84108.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742246668001,0.3280628,84109.0,84108.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742246668503,0.3290628,84109.0,84108.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742246669204,0.3290628,84109.0,84108.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742246670294,0.3310628,84109.0,84108.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742246670805,0.3260628,84109.0,84108.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742246670991,0.3300628,84109.0,84108.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742246671189,0.1189127,84102.0,84101.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742246671391,0.7197127,84102.0,84101.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742246671901,0.5414127,84102.0,84101.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742246672599,0.5464127,84102.0,84101.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742246673207,0.5494127,84102.0,84101.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742246673905,0.7994127,84102.0,84101.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742246675303,0.5494127,84102.0,84101.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742246676697,0.5494127,84102.0,84095.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742246676698,0.1189141,84101.0,84095.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742246676911,0.1189212,84096.0,84095.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742246677306,0.4534212,84096.0,84095.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742246677507,0.1834212,84096.0,84095.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742246680106,0.1854212,84096.0,84095.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742246680900,0.1884212,84096.0,84095.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742246684600,0.56122003,84096.0,84095.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742246684801,0.5492212,84096.0,84095.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742246685205,0.5492212,84096.0,84095.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742246687508,0.5492212,84096.0,84095.0,0.1828226]
["bitfinex-derivatives","BTCF0:USTF0",1742246687912,0.3608,84105.0,84104.0,0.1189099]
["bitfinex-derivatives","BTCF0:USTF0",1742246688116,0.237837,84102.0,84101.0,0.1783609]
["bitfinex-derivatives","BTCF0:USTF0",1742246689411,0.00108,84102.0,84101.0,0.1783609]
["bitfinex-derivatives","BTCF0:USTF0",1742246689612,0.00108,84102.0,84101.0,0.5392409]
["bitfinex-derivatives","BTCF0:USTF0",1742246689810,0.1199927,84102.0,84101.0,0.5392409]
["bitfinex-derivatives","BTCF0:USTF0",1742246690404,0.00108,84102.0,84101.0,0.55090204]
["bitfinex-derivatives","BTCF0:USTF0",1742246691120,0.00308,84102.0,84101.0,0.55090204]
["bitfinex-derivatives","BTCF0:USTF0",1742246691310,0.00308,84102.0,84101.0,0.61550204]
["bitfinex-derivatives","BTCF0:USTF0",1742246691615,0.0001783,84110.0,84109.0,0.1189028]
["bitfinex-derivatives","BTCF0:USTF0",1742246692012,0.119081,84110.0,84109.0,0.2143028]
["bitfinex-derivatives","BTCF0:USTF0",1742246692930,0.122081,84110.0,84109.0,0.2143028]
["bitfinex-derivatives","BTCF0:USTF0",1742246693621,0.127081,84110.0,84109.0,0.2143028]
["bitfinex-derivatives","BTCF0:USTF0",1742246700624,0.0081783,84110.0,84109.0,0.2143028]
["bitfinex-derivatives","BTCF0:USTF0",1742246700820,1e-08,84110.0,84109.0,0.2143028]
["bitfinex-derivatives","BTCF0:USTF0",1742246701124,0.11890141,84110.0,84109.0,0.2143028]
["bitfinex-derivatives","BTCF0:USTF0",1742246705519,0.15010141,84110.0,84109.0,0.2143028]
["bitfinex-derivatives","BTCF0:USTF0",1742246706718,1e-08,84110.0,84109.0,0.2143028]
["bitfinex-derivatives","BTCF0:USTF0",1742246707018,0.11890141,84110.0,84109.0,0.2143028]
["bitfinex-derivatives","BTCF0:USTF0",1742246708927,0.14910141,84110.0,84109.0,0.2143028]
["bitfinex-derivatives","BTCF0:USTF0",1742246709519,0.17970141,84110.0,84109.0,0.2143028]
["bitfinex-derivatives","BTCF0:USTF0",1742246715126,0.17970141,84110.0,84109.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742246715829,0.17970141,84110.0,84109.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742246716035,0.17970141,84110.0,84109.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742246716441,0.17970141,84110.0,84109.0,0.1829028]
["bitfinex-derivatives","BTCF0:USTF0",1742246716936,0.1817014,84110.0,84109.0,0.1829028]
["bitfinex-derivatives","BTCF0:USTF0",1742246717134,0.1827014,84110.0,84109.0,0.1829028]
["bitfinex-derivatives","BTCF0:USTF0",1742246717335,0.1827014,84110.0,84109.0,0.1189028]
["bitfinex-derivatives","BTCF0:USTF0",1742246717929,0.1827014,84110.0,84109.0,0.1811028]
["bitfinex-derivatives","BTCF0:USTF0",1742246719035,0.1827014,84110.0,84109.0,0.1500028]
["bitfinex-derivatives","BTCF0:USTF0",1742246719341,0.1837014,84110.0,84109.0,0.1500028]
["bitfinex-derivatives","BTCF0:USTF0",1742246720626,0.1797014,84110.0,84109.0,0.1500028]
["bitfinex-derivatives","BTCF0:USTF0",1742246720833,0.1827014,84110.0,84109.0,0.1500028]
["bitfinex-derivatives","BTCF0:USTF0",1742246722233,0.1827014,84110.0,84109.0,0.1807028]
["bitfinex-derivatives","BTCF0:USTF0",1742246722428,0.1817014,84110.0,84109.0,0.1807028]
["bitfinex-derivatives","BTCF0:USTF0",1742246722634,0.1847014,84110.0,84109.0,0.1807028]
["bitfinex-derivatives","BTCF0:USTF0",1742246723139,0.1827014,84110.0,84109.0,0.1807028]
["bitfinex-derivatives","BTCF0:USTF0",1742246723333,0.1807014,84110.0,84109.0,0.1807028]
["bitfinex-derivatives","BTCF0:USTF0",1742246723539,0.1827014,84110.0,84109.0,0.1807028]
["bitfinex-derivatives","BTCF0:USTF0",1742246723730,0.1817014,84110.0,84109.0,0.1807028]
["bitfinex-derivatives","BTCF0:USTF0",1742246723934,0.1827014,84110.0,84109.0,0.1807028]
["bitfinex-derivatives","BTCF0:USTF0",1742246724736,0.1827014,84110.0,84109.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742246725636,0.1827014,84110.0,84109.0,0.1807028]
["bitfinex-derivatives","BTCF0:USTF0",1742246725839,0.1807014,84110.0,84109.0,0.1807028]
["bitfinex-derivatives","BTCF0:USTF0",1742246726043,0.1847014,84110.0,84109.0,0.1807028]
["bitfinex-derivatives","BTCF0:USTF0",1742246726832,0.1817014,84110.0,84109.0,0.1807028]
["bitfinex-derivatives","BTCF0:USTF0",1742246727040,0.1847014,84110.0,84109.0,0.1807028]
["bitfinex-derivatives","BTCF0:USTF0",1742246727641,0.1847014,84110.0,84109.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742246728336,0.1847014,84110.0,84109.0,0.1807028]
["bitfinex-derivatives","BTCF0:USTF0",1742246729531,0.1817014,84110.0,84109.0,0.1807028]
["bitfinex-derivatives","BTCF0:USTF0",1742246729743,0.1847014,84110.0,84109.0,0.1807028]
["bitfinex-derivatives","BTCF0:USTF0",1742246729938,0.1837014,84110.0,84109.0,0.1807028]
["bitfinex-derivatives","BTCF0:USTF0",1742246731147,0.1827014,84110.0,84109.0,0.1807028]
["bitfinex-derivatives","BTCF0:USTF0",1742246733051,0.1847014,84110.0,84109.0,0.1807028]
["bitfinex-derivatives","BTCF0:USTF0",1742246733349,0.1827014,84110.0,84109.0,0.1807028]
["bitfinex-derivatives","BTCF0:USTF0",1742246733945,0.1817014,84110.0,84109.0,0.1807028]
["bitfinex-derivatives","BTCF0:USTF0",1742246734149,0.1827014,84110.0,84109.0,0.1807028]
["bitfinex-derivatives","BTCF0:USTF0",1742246734349,0.1807014,84110.0,84109.0,0.1807028]
["bitfinex-derivatives","BTCF0:USTF0",1742246734649,0.1827014,84110.0,84109.0,0.1807028]
["bitfinex-derivatives","BTCF0:USTF0",1742246736149,0.1817014,84110.0,84109.0,0.1807028]
["bitfinex-derivatives","BTCF0:USTF0",1742246736344,0.1827014,84110.0,84109.0,0.1807028]
["bitfinex-derivatives","BTCF0:USTF0",1742246739948,0.1817014,84110.0,84109.0,0.1807028]
["bitfinex-derivatives","BTCF0:USTF0",1742246740149,0.1827014,84110.0,84109.0,0.1807028]
["bitfinex-derivatives","BTCF0:USTF0",1742246743954,0.1837014,84110.0,84109.0,0.1807028]
["bitfinex-derivatives","BTCF0:USTF0",1742246744150,0.1847014,84110.0,84109.0,0.1807028]
["bitfinex-derivatives","BTCF0:USTF0",1742246747358,0.1817014,84110.0,84109.0,0.2132028]
["bitfinex-derivatives","BTCF0:USTF0",1742246747552,0.1837014,84110.0,84109.0,0.2132028]
["bitfinex-derivatives","BTCF0:USTF0",1742246747759,0.1827014,84110.0,84109.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742246747952,0.1189113,84103.0,84102.0,0.21209272]
["bitfinex-derivatives","BTCF0:USTF0",1742246748151,0.4797113,84103.0,84102.0,0.21209272]
["bitfinex-derivatives","BTCF0:USTF0",1742246748554,0.49178662,84103.0,84102.0,0.21209272]
["bitfinex-derivatives","BTCF0:USTF0",1742246749056,0.55558662,84103.0,84102.0,0.27509272]
["bitfinex-derivatives","BTCF0:USTF0",1742246749455,0.55558662,84103.0,84102.0,0.39400542]
["bitfinex-derivatives","BTCF0:USTF0",1742246749664,0.5435113,84103.0,84102.0,0.39400542]
["bitfinex-derivatives","BTCF0:USTF0",1742246750261,0.5445113,84103.0,84102.0,0.39400542]
["bitfinex-derivatives","BTCF0:USTF0",1742246752272,0.5445113,84103.0,84102.0,0.1819127]
["bitfinex-derivatives","BTCF0:USTF0",1742246752970,0.1189127,84102.0,84101.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1742246753470,0.1818127,84102.0,84101.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1742246753871,0.4418127,84102.0,84101.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1742246757274,0.1189268,84092.0,84091.0,0.1225638]
["bitfinex-derivatives","BTCF0:USTF0",1742246757577,0.2448068,84092.0,84091.0,0.1225638]
["bitfinex-derivatives","BTCF0:USTF0",1742246757773,0.0594649,84090.0,84078.0,0.0594727]
["bitfinex-derivatives","BTCF0:USTF0",1742246757966,0.5391988,84088.0,84087.0,0.1490325]
["bitfinex-derivatives","BTCF0:USTF0",1742246758161,0.5391988,84088.0,84087.0,0.1803325]
["bitfinex-derivatives","BTCF0:USTF0",1742246758364,0.5716988,84088.0,84087.0,0.1803325]
["bitfinex-derivatives","BTCF0:USTF0",1742246758671,0.5696988,84088.0,84087.0,0.1803325]
["bitfinex-derivatives","BTCF0:USTF0",1742246759575,0.5676988,84088.0,84087.0,0.1803325]
["bitfinex-derivatives","BTCF0:USTF0",1742246760271,0.5676988,84088.0,84087.0,0.1823325]
["bitfinex-derivatives","BTCF0:USTF0",1742246760771,0.5676988,84088.0,84087.0,0.1863325]
["bitfinex-derivatives","BTCF0:USTF0",1742246764181,0.2068988,84088.0,84087.0,0.1863325]
["bitfinex-derivatives","BTCF0:USTF0",1742246768270,0.2068988,84088.0,84087.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742246769572,0.4568988,84088.0,84087.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742246769876,0.4768988,84088.0,84087.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742246770076,0.2068988,84088.0,84087.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742246771087,0.2068988,84088.0,84087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742246772980,0.2068988,84088.0,84087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742246780786,0.2068988,84088.0,84087.0,0.01602096]
["bitfinex-derivatives","BTCF0:USTF0",1742246783892,0.3304588,84088.0,84087.0,0.01602096]
["bitfinex-derivatives","BTCF0:USTF0",1742246787794,0.2979588,84088.0,84087.0,0.01602096]
["bitfinex-derivatives","BTCF0:USTF0",1742246787995,0.3290588,84088.0,84087.0,0.01602096]
["bitfinex-derivatives","BTCF0:USTF0",1742246789387,0.2979588,84088.0,84087.0,0.01602096]
["bitfinex-derivatives","BTCF0:USTF0",1742246789991,0.3599588,84088.0,84087.0,0.01602096]
["bitfinex-derivatives","BTCF0:USTF0",1742246792698,0.2363988,84088.0,84087.0,0.01602096]
["bitfinex-derivatives","BTCF0:USTF0",1742246792890,0.3590388,84088.0,84087.0,0.01602096]
["bitfinex-derivatives","BTCF0:USTF0",1742246800501,0.9798388,84088.0,84087.0,0.01602096]
["bitfinex-derivatives","BTCF0:USTF0",1742246800697,0.7198388,84088.0,84087.0,0.01602096]
["bitfinex-derivatives","BTCF0:USTF0",1742246802399,0.7198388,84088.0,84087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742246809405,0.1189509,84075.0,84074.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742246809710,0.8810709,84075.0,84074.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742246809900,0.9442709,84075.0,84074.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742246810503,0.1189594,84069.0,84068.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742246810716,0.1189608,84068.0,84067.0,0.28237363]
["bitfinex-derivatives","BTCF0:USTF0",1742246811013,0.67585619,84068.0,84067.0,0.28237363]
["bitfinex-derivatives","BTCF0:USTF0",1742246811311,0.1189679,84063.0,84062.0,0.35312255]
["bitfinex-derivatives","BTCF0:USTF0",1742246811500,0.1189749,84058.0,84057.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742246811704,0.6009749,84058.0,84057.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742246812510,0.6643749,84058.0,84057.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742246813014,0.1189962,84043.0,84042.0,0.1190356]
["bitfinex-derivatives","BTCF0:USTF0",1742246813516,0.0595009,84039.0,84038.0,0.1190024]
["bitfinex-derivatives","BTCF0:USTF0",1742246813712,0.1170033,84038.0,84037.0,0.180104]
["bitfinex-derivatives","BTCF0:USTF0",1742246813914,0.1795033,84038.0,84037.0,0.180104]
["bitfinex-derivatives","BTCF0:USTF0",1742246814614,0.1765033,84038.0,84037.0,0.180104]
["bitfinex-derivatives","BTCF0:USTF0",1742246814913,0.1190047,84037.0,84036.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742246815310,0.1824047,84037.0,84036.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742246815501,0.4224047,84037.0,84036.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742246815703,0.1824047,84037.0,84036.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742246816610,0.1824047,84037.0,84036.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742246817312,0.1190061,84036.0,84035.0,0.42505391]
["bitfinex-derivatives","BTCF0:USTF0",1742246817511,0.1490061,84036.0,84035.0,0.42445391]
["bitfinex-derivatives","BTCF0:USTF0",1742246817706,0.2118061,84036.0,84035.0,0.42445391]
["bitfinex-derivatives","BTCF0:USTF0",1742246817908,0.3118061,84036.0,84035.0,0.42445391]
["bitfinex-derivatives","BTCF0:USTF0",1742246818109,0.1190174,84028.0,84027.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742246818307,0.6013374,84028.0,84027.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742246818615,0.61310607,84028.0,84027.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742246818914,0.6013374,84028.0,84027.0,0.1823188]
["bitfinex-derivatives","BTCF0:USTF0",1742246819111,0.6644374,84028.0,84027.0,0.1823188]
["bitfinex-derivatives","BTCF0:USTF0",1742246819317,0.6644374,84028.0,84027.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742246820506,0.67617594,84028.0,84027.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742246820710,0.6644374,84028.0,84027.0,0.1823188]
["bitfinex-derivatives","BTCF0:USTF0",1742246821614,0.6644374,84028.0,84027.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742246822818,0.3036374,84028.0,84027.0,0.1823188]
["bitfinex-derivatives","BTCF0:USTF0",1742246823122,0.3036374,84028.0,84027.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742246823325,0.3036374,84028.0,84027.0,0.1823188]
["bitfinex-derivatives","BTCF0:USTF0",1742246824209,0.5936374,84028.0,84027.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742246824415,0.1190259,84022.0,84021.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742246824811,0.1190259,84022.0,84021.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742246825010,0.1805259,84022.0,84021.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742246825413,0.12152,84028.0,84021.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742246825414,0.0595004,84040.0,84026.0,0.1190203]
["bitfinex-derivatives","BTCF0:USTF0",1742246825718,0.13726054,84045.0,84028.0,0.1190174]
["bitfinex-derivatives","BTCF0:USTF0",1742246825719,0.0615,84037.0,84028.0,0.1190174]
["bitfinex-derivatives","BTCF0:USTF0",1742246826111,0.48252,84029.0,84028.0,0.1801174]
["bitfinex-derivatives","BTCF0:USTF0",1742246826410,0.6610468,84029.0,84028.0,0.1801174]
["bitfinex-derivatives","BTCF0:USTF0",1742246826811,0.3002468,84029.0,84028.0,0.1801174]
["bitfinex-derivatives","BTCF0:USTF0",1742246827213,0.181228,84029.0,84028.0,0.1801174]
["bitfinex-derivatives","BTCF0:USTF0",1742246827615,0.181228,84029.0,84028.0,0.2123174]
["bitfinex-derivatives","BTCF0:USTF0",1742246828020,0.059508,84029.0,84028.0,0.2123174]
["bitfinex-derivatives","BTCF0:USTF0",1742246828519,0.00017852,84030.0,84028.0,0.212316]
["bitfinex-derivatives","BTCF0:USTF0",1742246828723,0.17870182,84030.0,84029.0,0.119016]
["bitfinex-derivatives","BTCF0:USTF0",1742246828916,0.00017852,84030.0,84029.0,0.181016]
["bitfinex-derivatives","BTCF0:USTF0",1742246829317,0.00017852,84030.0,84029.0,0.303296]
["bitfinex-derivatives","BTCF0:USTF0",1742246829511,0.11919312,84030.0,84029.0,0.303296]
["bitfinex-derivatives","BTCF0:USTF0",1742246830926,0.00017852,84030.0,84029.0,0.3034224]
["bitfinex-derivatives","BTCF0:USTF0",1742246833528,0.11919312,84030.0,84029.0,0.3034224]
["bitfinex-derivatives","BTCF0:USTF0",1742246833827,2e-08,84030.0,84029.0,1.4842224]
["bitfinex-derivatives","BTCF0:USTF0",1742246834124,0.37244114,84060.0,84053.0,0.0594895]
["bitfinex-derivatives","BTCF0:USTF0",1742246834125,0.059491,84054.0,84053.0,0.0594895]
["bitfinex-derivatives","BTCF0:USTF0",1742246835531,0.1784798,84054.0,84053.0,0.0594895]
["bitfinex-derivatives","BTCF0:USTF0",1742246836027,0.1784798,84054.0,84053.0,0.1247895]
["bitfinex-derivatives","BTCF0:USTF0",1742246836626,0.1189786,84056.0,84055.0,0.1784673]
["bitfinex-derivatives","BTCF0:USTF0",1742246836829,0.0332,84056.0,84055.0,0.1784673]
["bitfinex-derivatives","BTCF0:USTF0",1742246837225,0.1839778,84056.0,84055.0,0.1784673]
["bitfinex-derivatives","BTCF0:USTF0",1742246838931,0.1859778,84056.0,84055.0,0.1784673]
["bitfinex-derivatives","BTCF0:USTF0",1742246839719,0.067,84056.0,84055.0,0.1784673]
["bitfinex-derivatives","BTCF0:USTF0",1742246840029,0.1209778,84056.0,84055.0,0.1784673]
["bitfinex-derivatives","BTCF0:USTF0",1742246840431,0.1209778,84056.0,84055.0,0.2106673]
["bitfinex-derivatives","BTCF0:USTF0",1742246840827,0.1856778,84056.0,84055.0,0.2106673]
["bitfinex-derivatives","BTCF0:USTF0",1742246841733,0.1836778,84056.0,84055.0,0.2106673]
["bitfinex-derivatives","BTCF0:USTF0",1742246841933,0.1856778,84056.0,84055.0,0.2106673]
["bitfinex-derivatives","BTCF0:USTF0",1742246855746,0.1856778,84056.0,84055.0,0.1784673]
["bitfinex-derivatives","BTCF0:USTF0",1742246856936,0.1189806,84054.0,84053.0,0.0594895]
["bitfinex-derivatives","BTCF0:USTF0",1742246857435,0.1823806,84054.0,84053.0,0.0594895]
["bitfinex-derivatives","BTCF0:USTF0",1742246858044,0.1843806,84054.0,84053.0,0.0594895]
["bitfinex-derivatives","BTCF0:USTF0",1742246858443,0.19629397,84054.0,84053.0,0.0594895]
["bitfinex-derivatives","BTCF0:USTF0",1742246859745,0.19729397,84054.0,84053.0,0.0594895]
["bitfinex-derivatives","BTCF0:USTF0",1742246860652,0.16479397,84054.0,84053.0,0.0594895]
["bitfinex-derivatives","BTCF0:USTF0",1742246861155,0.13389397,84054.0,84053.0,0.0594895]
["bitfinex-derivatives","BTCF0:USTF0",1742246862947,0.1219806,84054.0,84053.0,0.0594895]
["bitfinex-derivatives","BTCF0:USTF0",1742246870357,0.33601035,84054.0,84053.0,0.0594895]
["bitfinex-derivatives","BTCF0:USTF0",1742246873156,0.1219806,84054.0,84053.0,0.0594895]
["bitfinex-derivatives","BTCF0:USTF0",1742246878655,0.1189834,84052.0,84051.0,0.1190231]
["bitfinex-derivatives","BTCF0:USTF0",1742246879261,0.1189834,84052.0,84051.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742246879760,0.1189919,84046.0,84045.0,0.11917182]
["bitfinex-derivatives","BTCF0:USTF0",1742246880961,0.1189919,84046.0,84045.0,0.12017182]
["bitfinex-derivatives","BTCF0:USTF0",1742246881265,0.1189919,84046.0,84045.0,0.00117852]
["bitfinex-derivatives","BTCF0:USTF0",1742246882451,0.1189919,84046.0,84045.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742246882656,0.1190103,84033.0,84032.0,0.28473822]
["bitfinex-derivatives","BTCF0:USTF0",1742246882866,0.2381703,84033.0,84032.0,0.28473822]
["bitfinex-derivatives","BTCF0:USTF0",1742246883552,0.4781703,84033.0,84032.0,0.28473822]
["bitfinex-derivatives","BTCF0:USTF0",1742246883750,0.2391703,84033.0,84032.0,0.28473822]
["bitfinex-derivatives","BTCF0:USTF0",1742246884160,0.2391703,84033.0,84032.0,0.28573822]
["bitfinex-derivatives","BTCF0:USTF0",1742246885161,0.4691703,84033.0,84032.0,0.28573822]
["bitfinex-derivatives","BTCF0:USTF0",1742246885561,0.1190146,84030.0,84029.0,0.0001264]
["bitfinex-derivatives","BTCF0:USTF0",1742246885961,0.3690146,84030.0,84029.0,0.0001264]
["bitfinex-derivatives","BTCF0:USTF0",1742246886759,0.119033,84017.0,84016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742246887363,0.119033,84017.0,84016.0,0.1190744]
["bitfinex-derivatives","BTCF0:USTF0",1742246887659,0.1190415,84011.0,84010.0,0.0595212]
["bitfinex-derivatives","BTCF0:USTF0",1742246889381,0.1190415,84011.0,84010.0,0.2380779]
["bitfinex-derivatives","BTCF0:USTF0",1742246889667,0.1200415,84011.0,84010.0,0.2380779]
["bitfinex-derivatives","BTCF0:USTF0",1742246889975,0.1785743,84006.0,84005.0,0.0595249]
["bitfinex-derivatives","BTCF0:USTF0",1742246890783,0.0595243,84006.0,84005.0,0.0595249]
["bitfinex-derivatives","BTCF0:USTF0",1742246891267,0.0595243,84006.0,84005.0,0.07142961]
["bitfinex-derivatives","BTCF0:USTF0",1742246892165,0.0605243,84006.0,84005.0,0.07142961]
["bitfinex-derivatives","BTCF0:USTF0",1742246892361,0.0615243,84006.0,84005.0,0.07142961]
["bitfinex-derivatives","BTCF0:USTF0",1742246895069,0.0615243,84006.0,84005.0,0.0595249]
["bitfinex-derivatives","BTCF0:USTF0",1742246895277,0.0615243,84006.0,84000.0,0.5804557]
["bitfinex-derivatives","BTCF0:USTF0",1742246895278,0.1190557,84001.0,84000.0,0.5804557]
["bitfinex-derivatives","BTCF0:USTF0",1742246895470,0.1190557,84001.0,84000.0,0.5898557]
["bitfinex-derivatives","BTCF0:USTF0",1742246896671,0.1190557,84001.0,84000.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1742246896875,0.1820557,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742246898286,0.2124557,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742246898476,0.2124557,84001.0,84000.0,0.2190571]
["bitfinex-derivatives","BTCF0:USTF0",1742246899872,0.2124557,84001.0,84000.0,0.2514571]
["bitfinex-derivatives","BTCF0:USTF0",1742246900067,0.0613,84001.0,84000.0,0.3160571]
["bitfinex-derivatives","BTCF0:USTF0",1742246900271,0.0304,84001.0,84000.0,0.3160571]
["bitfinex-derivatives","BTCF0:USTF0",1742246901480,0.0304,84001.0,84000.0,0.6768571]
["bitfinex-derivatives","BTCF0:USTF0",1742246905284,0.2376015,84011.0,84010.0,0.1190429]
["bitfinex-derivatives","BTCF0:USTF0",1742246906767,0.3007015,84011.0,84010.0,0.1795429]
["bitfinex-derivatives","BTCF0:USTF0",1742246911482,0.3007015,84011.0,84010.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1742246911883,0.3007015,84011.0,84010.0,0.1495429]
["bitfinex-derivatives","BTCF0:USTF0",1742246912087,0.3007015,84011.0,84010.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742246912283,0.3007015,84011.0,84010.0,0.1495429]
["bitfinex-derivatives","BTCF0:USTF0",1742246912689,0.3007015,84011.0,84010.0,0.1809429]
["bitfinex-derivatives","BTCF0:USTF0",1742246912994,0.1821415,84011.0,84010.0,0.1809429]
["bitfinex-derivatives","BTCF0:USTF0",1742246914885,0.0631,84011.0,84010.0,0.1809429]
["bitfinex-derivatives","BTCF0:USTF0",1742246915771,0.1821415,84011.0,84010.0,0.1809429]
["bitfinex-derivatives","BTCF0:USTF0",1742246949301,0.1821415,84011.0,84010.0,0.1504429]
["bitfinex-derivatives","BTCF0:USTF0",1742246949509,0.1821415,84011.0,84010.0,0.1190429]
["bitfinex-derivatives","BTCF0:USTF0",1742246950608,0.1821415,84011.0,84010.0,0.1502429]
["bitfinex-derivatives","BTCF0:USTF0",1742246952103,0.1821415,84011.0,84010.0,0.1820429]
["bitfinex-derivatives","BTCF0:USTF0",1742246952813,0.1941969,84011.0,84010.0,0.1820429]
["bitfinex-derivatives","BTCF0:USTF0",1742246953005,0.1941969,84011.0,84010.0,0.1502429]
["bitfinex-derivatives","BTCF0:USTF0",1742246953307,0.1821415,84011.0,84010.0,0.1502429]
["bitfinex-derivatives","BTCF0:USTF0",1742246955505,0.1821415,84011.0,84010.0,0.1190429]
["bitfinex-derivatives","BTCF0:USTF0",1742246956514,0.1785658,84010.0,84009.0,0.1190443]
["bitfinex-derivatives","BTCF0:USTF0",1742246956813,0.2754658,84010.0,84009.0,0.1190443]
["bitfinex-derivatives","BTCF0:USTF0",1742246957305,0.2754658,84010.0,84009.0,0.1518443]
["bitfinex-derivatives","BTCF0:USTF0",1742246958102,0.2754658,84010.0,84009.0,0.1822443]
["bitfinex-derivatives","BTCF0:USTF0",1742246959318,0.2754658,84010.0,84009.0,0.1518443]
["bitfinex-derivatives","BTCF0:USTF0",1742246961621,0.2754658,84010.0,84009.0,0.1190443]
["bitfinex-derivatives","BTCF0:USTF0",1742246965226,0.1190443,84009.0,84008.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742246965418,0.1827443,84009.0,84008.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742246966620,0.1190458,84008.0,84007.0,0.1190867]
["bitfinex-derivatives","BTCF0:USTF0",1742246966934,0.1842458,84008.0,84007.0,0.1190867]
["bitfinex-derivatives","BTCF0:USTF0",1742246967223,0.5450458,84008.0,84007.0,0.1190867]
["bitfinex-derivatives","BTCF0:USTF0",1742246967423,0.1842458,84008.0,84007.0,0.1190867]
["bitfinex-derivatives","BTCF0:USTF0",1742246968419,0.5450458,84008.0,84007.0,0.1190867]
["bitfinex-derivatives","BTCF0:USTF0",1742246968619,0.1842458,84008.0,84007.0,0.1190467]
["bitfinex-derivatives","BTCF0:USTF0",1742246969218,0.1190472,84007.0,84006.0,0.1190884]
["bitfinex-derivatives","BTCF0:USTF0",1742246969419,0.1846472,84007.0,84006.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742246971126,0.1190514,84004.0,84003.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742246971327,0.1190514,84004.0,84003.0,0.1500528]
["bitfinex-derivatives","BTCF0:USTF0",1742246971520,0.2111514,84004.0,84003.0,0.1500528]
["bitfinex-derivatives","BTCF0:USTF0",1742246972221,0.2111514,84004.0,84003.0,0.1816528]
["bitfinex-derivatives","BTCF0:USTF0",1742246975832,0.1190543,84002.0,84001.0,0.1190546]
["bitfinex-derivatives","BTCF0:USTF0",1742246976027,0.1190543,84002.0,84001.0,0.1501546]
["bitfinex-derivatives","BTCF0:USTF0",1742246976330,0.1792543,84002.0,84001.0,0.1190546]
["bitfinex-derivatives","BTCF0:USTF0",1742246976928,0.1792543,84002.0,84001.0,0.1815546]
["bitfinex-derivatives","BTCF0:USTF0",1742246977731,0.1190557,84001.0,84000.0,0.219097]
["bitfinex-derivatives","BTCF0:USTF0",1742246977925,0.5128557,84001.0,84000.0,0.219097]
["bitfinex-derivatives","BTCF0:USTF0",1742246978131,0.5430557,84001.0,84000.0,0.219097]
["bitfinex-derivatives","BTCF0:USTF0",1742246978328,0.5430557,84001.0,84000.0,0.282797]
["bitfinex-derivatives","BTCF0:USTF0",1742246978726,0.1822557,84001.0,84000.0,0.282797]
["bitfinex-derivatives","BTCF0:USTF0",1742246979527,0.1822557,84001.0,84000.0,0.282757]
["bitfinex-derivatives","BTCF0:USTF0",1742246979930,0.1842557,84001.0,84000.0,0.282757]
["bitfinex-derivatives","BTCF0:USTF0",1742246981039,0.1832557,84001.0,84000.0,0.282757]
["bitfinex-derivatives","BTCF0:USTF0",1742246981933,0.1842557,84001.0,84000.0,0.282757]
["bitfinex-derivatives","BTCF0:USTF0",1742246987637,0.5450557,84001.0,84000.0,0.282757]
["bitfinex-derivatives","BTCF0:USTF0",1742246989741,0.5450557,84001.0,84000.0,0.250157]
["bitfinex-derivatives","BTCF0:USTF0",1742246990042,0.5772557,84001.0,84000.0,0.250157]
["bitfinex-derivatives","BTCF0:USTF0",1742246990242,0.5772557,84001.0,84000.0,0.280657]
["bitfinex-derivatives","BTCF0:USTF0",1742246990741,0.5450557,84001.0,84000.0,0.280657]
["bitfinex-derivatives","BTCF0:USTF0",1742246993335,0.55721813,84001.0,84000.0,0.280657]
["bitfinex-derivatives","BTCF0:USTF0",1742246994443,0.7351222,84001.0,84000.0,0.280657]
["bitfinex-derivatives","BTCF0:USTF0",1742246995441,0.7351222,84001.0,84000.0,0.250157]
["bitfinex-derivatives","BTCF0:USTF0",1742246995637,0.7351222,84001.0,84000.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1742246997445,0.7351222,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742246998050,0.55721813,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742246998437,0.55721813,84001.0,84000.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1742247000745,0.55721813,84001.0,84000.0,0.2826571]
["bitfinex-derivatives","BTCF0:USTF0",1742247005538,0.55721813,84001.0,84000.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1742247005744,0.55721813,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742247006847,0.55721813,84001.0,84000.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742247007349,0.55721813,84001.0,84000.0,0.2806571]
["bitfinex-derivatives","BTCF0:USTF0",1742247008856,0.55721813,84001.0,84000.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1742247009147,0.66721813,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742247009553,0.1190755,83987.0,83979.0,0.00893245]
["bitfinex-derivatives","BTCF0:USTF0",1742247009751,0.1190812,83983.0,83982.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742247010151,0.1812812,83983.0,83982.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742247010354,0.1190826,83982.0,83981.0,0.28473822]
["bitfinex-derivatives","BTCF0:USTF0",1742247010552,0.1190826,83982.0,83981.0,0.40382222]
["bitfinex-derivatives","BTCF0:USTF0",1742247010752,0.1812826,83982.0,83981.0,0.40382222]
["bitfinex-derivatives","BTCF0:USTF0",1742247011058,0.1812826,83982.0,83981.0,0.46662222]
["bitfinex-derivatives","BTCF0:USTF0",1742247014757,0.35966686,83982.0,83981.0,0.181884]
["bitfinex-derivatives","BTCF0:USTF0",1742247017747,0.1812826,83982.0,83981.0,0.181884]
["bitfinex-derivatives","BTCF0:USTF0",1742247018664,0.1190925,83975.0,83974.0,0.0595464]
["bitfinex-derivatives","BTCF0:USTF0",1742247018853,0.1190925,83975.0,83974.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742247019359,0.1490925,83975.0,83974.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742247020063,0.1799925,83975.0,83974.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742247020461,0.1799925,83975.0,83974.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742247021563,0.1819925,83975.0,83974.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742247022159,0.1191067,83965.0,83964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742247022360,0.1191067,83965.0,83964.0,0.4799081]
["bitfinex-derivatives","BTCF0:USTF0",1742247022754,0.1191067,83965.0,83964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742247023659,0.1827067,83965.0,83964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742247023865,0.1191096,83963.0,83962.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742247024360,0.1191167,83958.0,83957.0,0.21401105]
["bitfinex-derivatives","BTCF0:USTF0",1742247024560,0.4799167,83958.0,83957.0,0.24572779]
["bitfinex-derivatives","BTCF0:USTF0",1742247024759,0.5419167,83958.0,83957.0,0.24572779]
["bitfinex-derivatives","BTCF0:USTF0",1742247025660,0.5419167,83958.0,83957.0,0.24598885]
["bitfinex-derivatives","BTCF0:USTF0",1742247027066,0.55410166,83958.0,83957.0,0.0015778]
["bitfinex-derivatives","BTCF0:USTF0",1742247032969,0.67258166,83958.0,83957.0,0.0015778]
["bitfinex-derivatives","BTCF0:USTF0",1742247039171,0.55410166,83958.0,83957.0,0.0015778]
["bitfinex-derivatives","BTCF0:USTF0",1742247039471,0.67258166,83958.0,83957.0,0.1206959]
["bitfinex-derivatives","BTCF0:USTF0",1742247039771,0.67258166,83958.0,83957.0,0.0015778]
["bitfinex-derivatives","BTCF0:USTF0",1742247040166,0.31178166,83958.0,83957.0,0.0989778]
["bitfinex-derivatives","BTCF0:USTF0",1742247041064,0.1811167,83958.0,83957.0,0.2180959]
["bitfinex-derivatives","BTCF0:USTF0",1742247046173,0.1811167,83958.0,83952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742247046174,0.1191507,83934.0,83933.0,0.28473822]
["bitfinex-derivatives","BTCF0:USTF0",1742247046473,0.8684307,83934.0,83933.0,0.28473822]
["bitfinex-derivatives","BTCF0:USTF0",1742247046867,0.1191578,83929.0,83928.0,0.3546206]
["bitfinex-derivatives","BTCF0:USTF0",1742247047072,0.4799578,83929.0,83928.0,0.3546206]
["bitfinex-derivatives","BTCF0:USTF0",1742247047273,0.4799578,83929.0,83924.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742247047274,0.1191635,83925.0,83924.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742247047474,0.1191649,83924.0,83923.0,0.42505391]
["bitfinex-derivatives","BTCF0:USTF0",1742247047674,0.1191649,83924.0,83923.0,0.42445391]
["bitfinex-derivatives","BTCF0:USTF0",1742247049265,0.1848649,83924.0,83923.0,0.42445391]
["bitfinex-derivatives","BTCF0:USTF0",1742247050778,0.119172,83919.0,83918.0,0.1849732]
["bitfinex-derivatives","BTCF0:USTF0",1742247051077,0.119172,83919.0,83918.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742247051479,0.150772,83919.0,83918.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742247052575,0.182372,83919.0,83918.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742247053079,0.55231728,83919.0,83918.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742247056693,0.55231728,83919.0,83918.0,0.1849734]
["bitfinex-derivatives","BTCF0:USTF0",1742247057998,0.55221261,83919.0,83918.0,0.1849734]
["bitfinex-derivatives","BTCF0:USTF0",1742247065791,0.55221261,83919.0,83918.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742247070507,0.48901261,83919.0,83918.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742247070708,0.51991261,83919.0,83918.0,0.1849734]
["bitfinex-derivatives","BTCF0:USTF0",1742247071306,0.479972,83919.0,83918.0,0.1849734]
["bitfinex-derivatives","BTCF0:USTF0",1742247071499,0.1191703,83921.0,83920.0,0.0595852]
["bitfinex-derivatives","BTCF0:USTF0",1742247072604,0.1201703,83921.0,83920.0,0.0595852]
["bitfinex-derivatives","BTCF0:USTF0",1742247074813,0.001,83921.0,83920.0,0.07601406]
["bitfinex-derivatives","BTCF0:USTF0",1742247075008,0.001,83921.0,83920.0,0.19445406]
["bitfinex-derivatives","BTCF0:USTF0",1742247075309,0.001,83921.0,83920.0,0.20445406]
["bitfinex-derivatives","BTCF0:USTF0",1742247076208,0.10638411,83925.0,83924.0,0.1191649]
["bitfinex-derivatives","BTCF0:USTF0",1742247076509,0.10638411,83925.0,83924.0,0.76430147]
["bitfinex-derivatives","BTCF0:USTF0",1742247076706,0.17838426,83928.0,83927.0,0.1191606]
["bitfinex-derivatives","BTCF0:USTF0",1742247077011,0.17838426,83928.0,83927.0,0.24193717]
["bitfinex-derivatives","BTCF0:USTF0",1742247078912,0.17838426,83928.0,83927.0,0.53193717]
["bitfinex-derivatives","BTCF0:USTF0",1742247079404,0.18138426,83928.0,83927.0,0.53196434]
["bitfinex-derivatives","BTCF0:USTF0",1742247079796,0.18338426,83928.0,83927.0,0.53196434]
["bitfinex-derivatives","BTCF0:USTF0",1742247080207,0.005,83928.0,83927.0,0.53196434]
["bitfinex-derivatives","BTCF0:USTF0",1742247080608,0.005,83928.0,83927.0,0.54196434]
["bitfinex-derivatives","BTCF0:USTF0",1742247085313,0.005,83928.0,83927.0,0.60247243]
["bitfinex-derivatives","BTCF0:USTF0",1742247086004,0.005,83928.0,83927.0,0.96327243]
["bitfinex-derivatives","BTCF0:USTF0",1742247087101,0.005,83928.0,83927.0,0.99527243]
["bitfinex-derivatives","BTCF0:USTF0",1742247088805,0.005,83928.0,83927.0,0.99526972]
["bitfinex-derivatives","BTCF0:USTF0",1742247089315,0.005,83928.0,83927.0,0.99526961]
["bitfinex-derivatives","BTCF0:USTF0",1742247091510,0.005,83928.0,83927.0,0.87682961]
["bitfinex-derivatives","BTCF0:USTF0",1742247091712,0.005,83928.0,83927.0,0.99522961]
["bitfinex-derivatives","BTCF0:USTF0",1742247091911,0.1191425,83940.0,83938.0,0.119145]
["bitfinex-derivatives","BTCF0:USTF0",1742247092213,0.1191425,83940.0,83939.0,0.1191436]
["bitfinex-derivatives","BTCF0:USTF0",1742247092214,0.1816425,83940.0,83939.0,0.1191436]
["bitfinex-derivatives","BTCF0:USTF0",1742247092414,0.1494425,83940.0,83939.0,0.1499436]
["bitfinex-derivatives","BTCF0:USTF0",1742247092608,0.1494425,83940.0,83939.0,0.1800436]
["bitfinex-derivatives","BTCF0:USTF0",1742247093403,0.1534425,83940.0,83939.0,0.1800436]
["bitfinex-derivatives","BTCF0:USTF0",1742247094613,0.1584425,83940.0,83939.0,0.1800436]
["bitfinex-derivatives","BTCF0:USTF0",1742247102713,0.009,83940.0,83939.0,0.4500436]
["bitfinex-derivatives","BTCF0:USTF0",1742247102918,0.0309,83946.0,83945.0,0.1191351]
["bitfinex-derivatives","BTCF0:USTF0",1742247103118,0.0309,83946.0,83945.0,0.2374951]
["bitfinex-derivatives","BTCF0:USTF0",1742247103611,0.0309,83946.0,83945.0,0.2692951]
["bitfinex-derivatives","BTCF0:USTF0",1742247103806,0.0309,83946.0,83945.0,0.27377793]
["bitfinex-derivatives","BTCF0:USTF0",1742247104013,0.0349,83946.0,83945.0,0.30457793]
["bitfinex-derivatives","BTCF0:USTF0",1742247104819,0.0399,83946.0,83945.0,0.31814529]
["bitfinex-derivatives","BTCF0:USTF0",1742247105914,0.0323,83949.0,83945.0,0.31814529]
["bitfinex-derivatives","BTCF0:USTF0",1742247105915,0.0323,83949.0,83948.0,0.1191308]
["bitfinex-derivatives","BTCF0:USTF0",1742247106126,0.0323,83949.0,83948.0,0.48441504]
["bitfinex-derivatives","BTCF0:USTF0",1742247106420,0.00088001,83967.0,83961.0,0.1191124]
["bitfinex-derivatives","BTCF0:USTF0",1742247106616,0.0332,83966.0,83961.0,0.51195664]
["bitfinex-derivatives","BTCF0:USTF0",1742247106808,0.0332,83966.0,83961.0,0.53306653]
["bitfinex-derivatives","BTCF0:USTF0",1742247107013,0.0332,83966.0,83961.0,0.56639647]
["bitfinex-derivatives","BTCF0:USTF0",1742247107209,0.1191077,83965.0,83961.0,0.56639647]
["bitfinex-derivatives","BTCF0:USTF0",1742247107420,0.1191077,83965.0,83964.0,0.1191081]
["bitfinex-derivatives","BTCF0:USTF0",1742247107621,0.0332,83966.0,83965.0,0.1191067]
["bitfinex-derivatives","BTCF0:USTF0",1742247107819,0.1523053,83966.0,83965.0,0.1522067]
["bitfinex-derivatives","BTCF0:USTF0",1742247108309,0.0332,83966.0,83965.0,0.16577265]
["bitfinex-derivatives","BTCF0:USTF0",1742247108718,0.1523053,83966.0,83965.0,0.16577265]
["bitfinex-derivatives","BTCF0:USTF0",1742247109021,0.0332,83966.0,83965.0,0.19877265]
["bitfinex-derivatives","BTCF0:USTF0",1742247109215,0.0663,83966.0,83965.0,0.19877265]
["bitfinex-derivatives","BTCF0:USTF0",1742247109520,0.0972,83966.0,83965.0,0.19877265]
["bitfinex-derivatives","BTCF0:USTF0",1742247110022,0.0992,83966.0,83965.0,0.19877265]
["bitfinex-derivatives","BTCF0:USTF0",1742247110417,0.2183053,83966.0,83965.0,0.19877265]
["bitfinex-derivatives","BTCF0:USTF0",1742247112325,0.0992,83966.0,83965.0,0.19877265]
["bitfinex-derivatives","BTCF0:USTF0",1742247114421,0.10220911,83966.0,83965.0,0.19877265]
["bitfinex-derivatives","BTCF0:USTF0",1742247115218,0.03810911,83966.0,83965.0,0.19877265]
["bitfinex-derivatives","BTCF0:USTF0",1742247115419,0.06850911,83966.0,83965.0,0.19877265]
["bitfinex-derivatives","BTCF0:USTF0",1742247116820,0.18761441,83966.0,83965.0,0.19877265]
["bitfinex-derivatives","BTCF0:USTF0",1742247117020,0.06850911,83966.0,83965.0,0.19877265]
["bitfinex-derivatives","BTCF0:USTF0",1742247119024,0.18761441,83966.0,83965.0,0.19877265]
["bitfinex-derivatives","BTCF0:USTF0",1742247122419,0.06850911,83966.0,83965.0,0.19877265]
["bitfinex-derivatives","BTCF0:USTF0",1742247124933,0.18761441,83966.0,83965.0,0.04666595]
["bitfinex-derivatives","BTCF0:USTF0",1742247125123,0.1191081,83964.0,83963.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742247125628,0.18411721,83964.0,83963.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742247125831,0.18411721,83964.0,83963.0,0.1191496]
["bitfinex-derivatives","BTCF0:USTF0",1742247126230,0.30243721,83964.0,83963.0,0.1191496]
["bitfinex-derivatives","BTCF0:USTF0",1742247126530,0.30243721,83964.0,83963.0,0.1191096]
["bitfinex-derivatives","BTCF0:USTF0",1742247126731,0.30643721,83964.0,83963.0,0.1191096]
["bitfinex-derivatives","BTCF0:USTF0",1742247127233,0.1191167,83958.0,83957.0,0.11929644]
["bitfinex-derivatives","BTCF0:USTF0",1742247127434,0.4799167,83958.0,83957.0,0.00017874]
["bitfinex-derivatives","BTCF0:USTF0",1742247127624,0.57982581,83958.0,83957.0,0.11929684]
["bitfinex-derivatives","BTCF0:USTF0",1742247128423,0.59185693,83958.0,83957.0,0.00017874]
["bitfinex-derivatives","BTCF0:USTF0",1742247128730,0.59185693,83958.0,83957.0,0.11929684]
["bitfinex-derivatives","BTCF0:USTF0",1742247129033,0.59185693,83958.0,83957.0,0.00017874]
["bitfinex-derivatives","BTCF0:USTF0",1742247129424,0.59385693,83958.0,83957.0,0.00017874]
["bitfinex-derivatives","BTCF0:USTF0",1742247130427,0.59385693,83958.0,83957.0,0.03077874]
["bitfinex-derivatives","BTCF0:USTF0",1742247131029,0.59385693,83958.0,83957.0,0.00017874]
["bitfinex-derivatives","BTCF0:USTF0",1742247132326,0.59385693,83958.0,83957.0,0.03077874]
["bitfinex-derivatives","BTCF0:USTF0",1742247136422,0.59285693,83958.0,83957.0,0.03077874]
["bitfinex-derivatives","BTCF0:USTF0",1742247136931,0.59285693,83958.0,83957.0,0.18149684]
["bitfinex-derivatives","BTCF0:USTF0",1742247137838,0.59285693,83958.0,83957.0,0.06237874]
["bitfinex-derivatives","BTCF0:USTF0",1742247138232,0.71113693,83958.0,83957.0,0.06237874]
["bitfinex-derivatives","BTCF0:USTF0",1742247142227,0.71113693,83958.0,83957.0,0.18149684]
["bitfinex-derivatives","BTCF0:USTF0",1742247143329,0.71113693,83958.0,83957.0,0.07634628]
["bitfinex-derivatives","BTCF0:USTF0",1742247144538,0.71113693,83958.0,83957.0,0.19546438]
["bitfinex-derivatives","BTCF0:USTF0",1742247144840,0.71113693,83958.0,83957.0,0.07634628]
["bitfinex-derivatives","BTCF0:USTF0",1742247153341,0.71113693,83958.0,83957.0,0.09912697]
["bitfinex-derivatives","BTCF0:USTF0",1742247154836,0.71113693,83958.0,83957.0,0.21824507]
["bitfinex-derivatives","BTCF0:USTF0",1742247155331,0.71113693,83958.0,83957.0,0.09912697]
["bitfinex-derivatives","BTCF0:USTF0",1742247157236,0.71113693,83958.0,83957.0,0.07634628]
["bitfinex-derivatives","BTCF0:USTF0",1742247158347,0.35033693,83958.0,83957.0,0.07634628]
["bitfinex-derivatives","BTCF0:USTF0",1742247158549,0.71113693,83958.0,83957.0,0.07634628]
["bitfinex-derivatives","BTCF0:USTF0",1742247173453,0.71113693,83958.0,83957.0,0.06237874]
["bitfinex-derivatives","BTCF0:USTF0",1742247174761,0.59285693,83958.0,83957.0,0.06237874]
["bitfinex-derivatives","BTCF0:USTF0",1742247174964,0.71109693,83958.0,83957.0,0.06237874]
["bitfinex-derivatives","BTCF0:USTF0",1742247178260,0.35029693,83958.0,83957.0,0.06237874]
["bitfinex-derivatives","BTCF0:USTF0",1742247178468,0.71109693,83958.0,83957.0,0.06237874]
["bitfinex-derivatives","BTCF0:USTF0",1742247180160,0.71109693,83958.0,83957.0,0.07596095]
["bitfinex-derivatives","BTCF0:USTF0",1742247183059,0.71109693,83958.0,83957.0,0.06237874]
["bitfinex-derivatives","BTCF0:USTF0",1742247187187,0.64579693,83958.0,83957.0,0.06237874]
["bitfinex-derivatives","BTCF0:USTF0",1742247187371,0.67579693,83958.0,83957.0,0.06237874]
["bitfinex-derivatives","BTCF0:USTF0",1742247188167,0.31499693,83958.0,83957.0,0.06237874]
["bitfinex-derivatives","BTCF0:USTF0",1742247188355,0.67579693,83958.0,83957.0,0.06237874]
["bitfinex-derivatives","BTCF0:USTF0",1742247190167,0.68579693,83958.0,83957.0,0.06237874]
["bitfinex-derivatives","BTCF0:USTF0",1742247193571,0.68579693,83958.0,83957.0,0.0759525]
["bitfinex-derivatives","BTCF0:USTF0",1742247194158,0.31499693,83958.0,83957.0,0.06237874]
["bitfinex-derivatives","BTCF0:USTF0",1742247194363,0.67579693,83958.0,83957.0,0.06237874]
["bitfinex-derivatives","BTCF0:USTF0",1742247197670,0.67579693,83958.0,83957.0,0.07594872]
["bitfinex-derivatives","BTCF0:USTF0",1742247202077,0.67579693,83958.0,83957.0,0.06237874]
["bitfinex-derivatives","BTCF0:USTF0",1742247225786,0.31499693,83958.0,83957.0,0.06237874]
["bitfinex-derivatives","BTCF0:USTF0",1742247225985,0.67579693,83958.0,83957.0,0.06237874]
["bitfinex-derivatives","BTCF0:USTF0",1742247244106,0.64579693,83958.0,83957.0,0.06237874]
["bitfinex-derivatives","BTCF0:USTF0",1742247245802,0.67739693,83958.0,83957.0,0.06237874]
["bitfinex-derivatives","BTCF0:USTF0",1742247248212,0.64579693,83958.0,83957.0,0.06237874]
["bitfinex-derivatives","BTCF0:USTF0",1742247249313,0.28499693,83958.0,83957.0,0.06237874]
["bitfinex-derivatives","BTCF0:USTF0",1742247249514,0.64579693,83958.0,83957.0,0.06237874]
["bitfinex-derivatives","BTCF0:USTF0",1742247256323,0.67779693,83958.0,83957.0,0.06237874]
["bitfinex-derivatives","BTCF0:USTF0",1742247260620,0.31699693,83958.0,83957.0,0.06237874]
["bitfinex-derivatives","BTCF0:USTF0",1742247260823,0.67779693,83958.0,83957.0,0.06237874]
["bitfinex-derivatives","BTCF0:USTF0",1742247264616,0.64579693,83958.0,83957.0,0.06237874]
["bitfinex-derivatives","BTCF0:USTF0",1742247266919,0.67889693,83958.0,83957.0,0.06237874]
["bitfinex-derivatives","BTCF0:USTF0",1742247267629,0.31809693,83958.0,83957.0,0.06237874]
["bitfinex-derivatives","BTCF0:USTF0",1742247267830,0.67889693,83958.0,83957.0,0.06237874]
["bitfinex-derivatives","BTCF0:USTF0",1742247270631,0.64579693,83958.0,83957.0,0.06237874]
["bitfinex-derivatives","BTCF0:USTF0",1742247271023,0.67779693,83958.0,83957.0,0.03077874]
["bitfinex-derivatives","BTCF0:USTF0",1742247272623,0.67679693,83958.0,83957.0,0.03077874]
["bitfinex-derivatives","BTCF0:USTF0",1742247272828,0.67779693,83958.0,83957.0,0.03077874]
["bitfinex-derivatives","BTCF0:USTF0",1742247273429,0.67779693,83958.0,83957.0,0.04445177]
["bitfinex-derivatives","BTCF0:USTF0",1742247274236,0.49595693,83958.0,83957.0,0.16356987]
["bitfinex-derivatives","BTCF0:USTF0",1742247274429,0.49595693,83958.0,83957.0,0.04445177]
["bitfinex-derivatives","BTCF0:USTF0",1742247274624,0.49595693,83958.0,83957.0,0.16356987]
["bitfinex-derivatives","BTCF0:USTF0",1742247275234,0.00400911,83958.0,83957.0,0.16356987]
["bitfinex-derivatives","BTCF0:USTF0",1742247275533,0.0595549,83963.0,83962.0,0.119111]
["bitfinex-derivatives","BTCF0:USTF0",1742247275534,0.2382258,83963.0,83962.0,0.119111]
["bitfinex-derivatives","BTCF0:USTF0",1742247275725,0.2382258,83963.0,83962.0,0.1236506]
["bitfinex-derivatives","BTCF0:USTF0",1742247276038,0.2382258,83963.0,83962.0,0.20032363]
["bitfinex-derivatives","BTCF0:USTF0",1742247276223,0.2382258,83963.0,83962.0,0.19578403]
["bitfinex-derivatives","BTCF0:USTF0",1742247278227,0.2392258,83963.0,83962.0,0.19578403]
["bitfinex-derivatives","BTCF0:USTF0",1742247278632,0.2392258,83963.0,83962.0,0.22658403]
["bitfinex-derivatives","BTCF0:USTF0",1742247280436,0.2392258,83963.0,83962.0,0.212911]
["bitfinex-derivatives","BTCF0:USTF0",1742247286336,0.120111,83963.0,83962.0,0.212911]
["bitfinex-derivatives","BTCF0:USTF0",1742247290843,0.120111,83963.0,83962.0,0.214911]
["bitfinex-derivatives","BTCF0:USTF0",1742247291234,0.119111,83963.0,83962.0,0.216911]
["bitfinex-derivatives","BTCF0:USTF0",1742247294144,0.0595549,83963.0,83962.0,0.216911]
["bitfinex-derivatives","BTCF0:USTF0",1742247301855,0.0904549,83963.0,83962.0,0.216911]
["bitfinex-derivatives","BTCF0:USTF0",1742247303145,0.0904549,83963.0,83962.0,0.00830159]
["bitfinex-derivatives","BTCF0:USTF0",1742247303449,0.1229549,83963.0,83962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742247303852,0.1229549,83963.0,83962.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742247304251,0.13466501,83963.0,83962.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742247304453,0.13466501,83963.0,83962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742247305252,0.13666501,83963.0,83962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742247305446,0.119111,83962.0,83961.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742247305851,0.184311,83962.0,83961.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742247307550,0.186311,83962.0,83961.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742247312252,0.1191167,83958.0,83957.0,0.00017874]
["bitfinex-derivatives","BTCF0:USTF0",1742247312552,0.2369967,83958.0,83957.0,0.00017874]
["bitfinex-derivatives","BTCF0:USTF0",1742247312751,0.3338967,83958.0,83957.0,0.00017874]
["bitfinex-derivatives","BTCF0:USTF0",1742247313743,0.3348967,83958.0,83957.0,0.00017874]
["bitfinex-derivatives","BTCF0:USTF0",1742247315358,0.6956967,83958.0,83957.0,0.00017874]
["bitfinex-derivatives","BTCF0:USTF0",1742247317057,0.3348967,83958.0,83957.0,0.00017874]
["bitfinex-derivatives","BTCF0:USTF0",1742247317359,0.6956967,83958.0,83957.0,0.00017874]
["bitfinex-derivatives","BTCF0:USTF0",1742247319752,0.6956967,83958.0,83957.0,0.03197874]
["bitfinex-derivatives","BTCF0:USTF0",1742247342865,0.3348967,83958.0,83957.0,0.03197874]
["bitfinex-derivatives","BTCF0:USTF0",1742247343172,0.6956967,83958.0,83957.0,0.03197874]
["bitfinex-derivatives","BTCF0:USTF0",1742247343772,0.6956967,83958.0,83957.0,0.06417874]
["bitfinex-derivatives","BTCF0:USTF0",1742247344774,0.6956967,83958.0,83957.0,0.03197874]
["bitfinex-derivatives","BTCF0:USTF0",1742247350178,0.9556967,83958.0,83953.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742247350368,0.4799223,83954.0,83953.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742247350568,0.7499223,83954.0,83953.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742247350768,0.5412223,83954.0,83953.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742247351363,0.8212223,83954.0,83953.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742247351572,0.1191337,83946.0,83945.0,0.21461227]
["bitfinex-derivatives","BTCF0:USTF0",1742247351772,0.5977337,83946.0,83945.0,0.21461227]
["bitfinex-derivatives","BTCF0:USTF0",1742247351975,0.6942337,83946.0,83945.0,0.21461227]
["bitfinex-derivatives","BTCF0:USTF0",1742247352872,0.6942337,83946.0,83945.0,0.21561227]
["bitfinex-derivatives","BTCF0:USTF0",1742247353881,0.6942337,83946.0,83945.0,0.00117874]
["bitfinex-derivatives","BTCF0:USTF0",1742247354467,0.6942337,83946.0,83945.0,0.00317874]
["bitfinex-derivatives","BTCF0:USTF0",1742247355177,0.5764337,83946.0,83945.0,0.00317874]
["bitfinex-derivatives","BTCF0:USTF0",1742247355482,0.6942337,83946.0,83945.0,0.00317874]
["bitfinex-derivatives","BTCF0:USTF0",1742247363386,0.1191379,83943.0,83942.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1742247363685,0.4799379,83943.0,83942.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1742247363986,0.5440379,83943.0,83942.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1742247364587,0.5440379,83943.0,83942.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742247364980,0.55613832,83943.0,83942.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742247366281,0.52423832,83943.0,83942.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742247366486,0.55673832,83943.0,83942.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742247369089,0.52423832,83943.0,83942.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742247369292,0.55453832,83943.0,83942.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742247371084,0.55453832,83943.0,83942.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742247371389,0.55453832,83943.0,83942.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742247371596,0.55453832,83943.0,83942.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742247373095,0.52423832,83943.0,83942.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742247373293,0.49203832,83943.0,83942.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742247373987,0.4799379,83943.0,83942.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742247374192,0.1191351,83946.0,83945.0,0.1191351]
["bitfinex-derivatives","BTCF0:USTF0",1742247374593,0.0595647,83949.0,83948.0,0.1191294]
["bitfinex-derivatives","BTCF0:USTF0",1742247374998,0.0595647,83949.0,83948.0,0.1816294]
["bitfinex-derivatives","BTCF0:USTF0",1742247375200,0.0595647,83949.0,83948.0,0.19344612]
["bitfinex-derivatives","BTCF0:USTF0",1742247375399,0.1786941,83949.0,83948.0,0.19344612]
["bitfinex-derivatives","BTCF0:USTF0",1742247375802,0.11930534,83951.0,83950.0,0.119128]
["bitfinex-derivatives","BTCF0:USTF0",1742247375994,0.21312528,83953.0,83952.0,0.1191252]
["bitfinex-derivatives","BTCF0:USTF0",1742247376200,0.0595571,83961.0,83960.0,0.178665]
["bitfinex-derivatives","BTCF0:USTF0",1742247376591,0.1786709,83961.0,83960.0,0.178665]
["bitfinex-derivatives","BTCF0:USTF0",1742247377002,0.24831965,83964.0,83963.0,0.1191096]
["bitfinex-derivatives","BTCF0:USTF0",1742247377391,0.24831965,83964.0,83963.0,0.1501096]
["bitfinex-derivatives","BTCF0:USTF0",1742247377892,0.1191057,83967.0,83966.0,0.1786544]
["bitfinex-derivatives","BTCF0:USTF0",1742247378096,0.1191057,83967.0,83966.0,0.2095544]
["bitfinex-derivatives","BTCF0:USTF0",1742247378401,0.2382138,83967.0,83966.0,0.22132591]
["bitfinex-derivatives","BTCF0:USTF0",1742247379101,0.2412138,83967.0,83966.0,0.22132591]
["bitfinex-derivatives","BTCF0:USTF0",1742247379298,0.2412138,83967.0,83966.0,0.28392591]
["bitfinex-derivatives","BTCF0:USTF0",1742247381199,0.2422138,83967.0,83966.0,0.28392591]
["bitfinex-derivatives","BTCF0:USTF0",1742247384404,0.2422138,83967.0,83966.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742247384609,0.2422138,83967.0,83966.0,0.1801053]
["bitfinex-derivatives","BTCF0:USTF0",1742247384907,0.6030138,83967.0,83966.0,0.1801053]
["bitfinex-derivatives","BTCF0:USTF0",1742247385097,0.6347138,83967.0,83966.0,0.1801053]
["bitfinex-derivatives","BTCF0:USTF0",1742247388300,0.1191067,83965.0,83964.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742247388795,0.1818067,83965.0,83964.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742247389207,0.19366395,83965.0,83964.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742247389710,0.19666395,83965.0,83964.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742247390710,0.19766395,83965.0,83964.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742247396205,0.23026395,83965.0,83964.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742247396603,0.2184067,83965.0,83964.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742247398311,0.2184067,83965.0,83964.0,0.1504081]
["bitfinex-derivatives","BTCF0:USTF0",1742247398910,0.2184067,83965.0,83964.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742247401816,0.5792067,83965.0,83964.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742247402920,0.5792067,83965.0,83964.0,0.1504081]
["bitfinex-derivatives","BTCF0:USTF0",1742247403714,0.5792067,83965.0,83964.0,0.1820081]
["bitfinex-derivatives","BTCF0:USTF0",1742247404125,0.5792067,83965.0,83964.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742247405423,0.5792067,83965.0,83964.0,0.1820081]
["bitfinex-derivatives","BTCF0:USTF0",1742247411728,0.004,83965.0,83964.0,0.1820081]
["bitfinex-derivatives","BTCF0:USTF0",1742247411929,0.1231067,83965.0,83964.0,0.2134081]
["bitfinex-derivatives","BTCF0:USTF0",1742247412523,0.1231067,83965.0,83964.0,0.22507839]
["bitfinex-derivatives","BTCF0:USTF0",1742247413035,0.004,83965.0,83964.0,0.22507839]
["bitfinex-derivatives","BTCF0:USTF0",1742247414235,0.003,83965.0,83964.0,0.22607839]
["bitfinex-derivatives","BTCF0:USTF0",1742247414629,0.1191055,83966.0,83965.0,0.1191067]
["bitfinex-derivatives","BTCF0:USTF0",1742247415038,0.1191055,83966.0,83965.0,0.1816067]
["bitfinex-derivatives","BTCF0:USTF0",1742247417533,0.1191055,83966.0,83965.0,0.1826067]
["bitfinex-derivatives","BTCF0:USTF0",1742247421744,0.1495055,83966.0,83965.0,0.1826067]
["bitfinex-derivatives","BTCF0:USTF0",1742247422448,0.1822055,83966.0,83965.0,0.1826067]
["bitfinex-derivatives","BTCF0:USTF0",1742247422947,0.1495055,83966.0,83965.0,0.1826067]
["bitfinex-derivatives","BTCF0:USTF0",1742247423449,0.1822055,83966.0,83965.0,0.1826067]
["bitfinex-derivatives","BTCF0:USTF0",1742247430542,0.1822055,83966.0,83965.0,0.1816067]
["bitfinex-derivatives","BTCF0:USTF0",1742247430743,0.1822055,83966.0,83965.0,0.1826067]
["bitfinex-derivatives","BTCF0:USTF0",1742247430943,0.11995451,83988.0,83987.0,0.1190755]
["bitfinex-derivatives","BTCF0:USTF0",1742247431151,0.1190745,83988.0,83987.0,0.1190755]
["bitfinex-derivatives","BTCF0:USTF0",1742247431343,0.1515745,83988.0,83987.0,0.1190755]
["bitfinex-derivatives","BTCF0:USTF0",1742247431551,0.0325,83988.0,83987.0,0.1516755]
["bitfinex-derivatives","BTCF0:USTF0",1742247431851,4e-05,83996.0,83987.0,0.1516755]
["bitfinex-derivatives","BTCF0:USTF0",1742247432058,0.60806505,83999.0,83998.0,0.1190599]
["bitfinex-derivatives","BTCF0:USTF0",1742247432953,0.5989262,83999.0,83998.0,0.1190599]
["bitfinex-derivatives","BTCF0:USTF0",1742247433247,0.6314262,83999.0,83998.0,0.1190599]
["bitfinex-derivatives","BTCF0:USTF0",1742247433455,0.6947262,83999.0,83998.0,0.1190599]
["bitfinex-derivatives","BTCF0:USTF0",1742247433646,0.6947262,83999.0,83998.0,0.1825599]
["bitfinex-derivatives","BTCF0:USTF0",1742247433952,0.0633,83999.0,83998.0,0.5433599]
["bitfinex-derivatives","BTCF0:USTF0",1742247434348,0.24894432,84000.0,83999.0,0.1190585]
["bitfinex-derivatives","BTCF0:USTF0",1742247434547,0.24894432,84000.0,83999.0,0.1806585]
["bitfinex-derivatives","BTCF0:USTF0",1742247434743,0.00017863,84000.0,83999.0,0.4828585]
["bitfinex-derivatives","BTCF0:USTF0",1742247434949,0.0321,84006.0,84005.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1742247435349,0.0321,84006.0,84005.0,0.29829]
["bitfinex-derivatives","BTCF0:USTF0",1742247436052,0.03218278,84006.0,84005.0,0.29829]
["bitfinex-derivatives","BTCF0:USTF0",1742247436455,0.03218278,84006.0,84005.0,0.65909]
["bitfinex-derivatives","BTCF0:USTF0",1742247437050,8.278e-05,84006.0,84005.0,0.65909]
["bitfinex-derivatives","BTCF0:USTF0",1742247437257,0.0308,84013.0,84012.0,0.1190401]
["bitfinex-derivatives","BTCF0:USTF0",1742247437452,3e-08,84014.0,84013.0,0.1190387]
["bitfinex-derivatives","BTCF0:USTF0",1742247437654,0.25777676,84028.0,84020.0,0.1190288]
["bitfinex-derivatives","BTCF0:USTF0",1742247437655,0.0313,84024.0,84020.0,0.1190288]
["bitfinex-derivatives","BTCF0:USTF0",1742247437859,0.0313,84024.0,84020.0,0.2366288]
["bitfinex-derivatives","BTCF0:USTF0",1742247438162,0.1190062,84036.0,84031.0,0.1190132]
["bitfinex-derivatives","BTCF0:USTF0",1742247438359,0.0313,84036.0,84031.0,0.5974132]
["bitfinex-derivatives","BTCF0:USTF0",1742247438562,0.33189679,84032.0,84031.0,0.5974132]
["bitfinex-derivatives","BTCF0:USTF0",1742247438958,0.33189679,84032.0,84031.0,0.6616132]
["bitfinex-derivatives","BTCF0:USTF0",1742247439354,0.21288499,84032.0,84031.0,0.6616132]
["bitfinex-derivatives","BTCF0:USTF0",1742247439754,0.21288499,84032.0,84031.0,0.92355105]
["bitfinex-derivatives","BTCF0:USTF0",1742247440049,0.001,84032.0,84031.0,0.92355105]
["bitfinex-derivatives","BTCF0:USTF0",1742247440257,0.00017852,84040.0,84039.0,0.1190018]
["bitfinex-derivatives","BTCF0:USTF0",1742247440452,0.00017852,84040.0,84039.0,0.5974018]
["bitfinex-derivatives","BTCF0:USTF0",1742247440662,0.11917892,84040.0,84039.0,0.5974018]
["bitfinex-derivatives","BTCF0:USTF0",1742247440849,0.00017852,84040.0,84039.0,0.6627018]
["bitfinex-derivatives","BTCF0:USTF0",1742247441051,0.11917892,84040.0,84039.0,0.6627018]
["bitfinex-derivatives","BTCF0:USTF0",1742247441453,0.12317892,84040.0,84039.0,0.6627018]
["bitfinex-derivatives","BTCF0:USTF0",1742247441652,0.00417852,84040.0,84039.0,0.6627018]
["bitfinex-derivatives","BTCF0:USTF0",1742247441851,0.00417852,84040.0,84039.0,0.9227018]
["bitfinex-derivatives","BTCF0:USTF0",1742247445385,0.0326,84048.0,84047.0,0.1189905]
["bitfinex-derivatives","BTCF0:USTF0",1742247445679,0.0326,84048.0,84047.0,0.2365505]
["bitfinex-derivatives","BTCF0:USTF0",1742247446078,0.1515891,84048.0,84047.0,0.6589505]
["bitfinex-derivatives","BTCF0:USTF0",1742247446875,0.1555891,84048.0,84047.0,0.6589505]
["bitfinex-derivatives","BTCF0:USTF0",1742247447380,0.0366,84048.0,84047.0,0.6589505]
["bitfinex-derivatives","BTCF0:USTF0",1742247447591,0.004,84048.0,84047.0,0.6589505]
["bitfinex-derivatives","BTCF0:USTF0",1742247448485,0.1229891,84048.0,84047.0,0.6589505]
["bitfinex-derivatives","BTCF0:USTF0",1742247448891,0.004,84048.0,84047.0,0.6589505]
["bitfinex-derivatives","BTCF0:USTF0",1742247449188,0.1229891,84048.0,84047.0,0.6589505]
["bitfinex-derivatives","BTCF0:USTF0",1742247450586,0.004,84048.0,84047.0,0.6589505]
["bitfinex-derivatives","BTCF0:USTF0",1742247451690,1e-08,84051.0,84050.0,0.1189863]
["bitfinex-derivatives","BTCF0:USTF0",1742247451986,0.1189812,84054.0,84053.0,0.0594903]
["bitfinex-derivatives","BTCF0:USTF0",1742247452175,0.1189812,84054.0,84053.0,0.0915903]
["bitfinex-derivatives","BTCF0:USTF0",1742247452378,0.11915632,84056.0,84055.0,0.1189792]
["bitfinex-derivatives","BTCF0:USTF0",1742247452579,0.11915632,84056.0,84055.0,0.1510792]
["bitfinex-derivatives","BTCF0:USTF0",1742247454481,0.11915632,84056.0,84055.0,0.1510792]
["bitfinex-derivatives","BTCF0:USTF0",1742247454891,0.15195632,84056.0,84055.0,0.1510792]
["bitfinex-derivatives","BTCF0:USTF0",1742247456984,0.21375632,84056.0,84055.0,0.1510792]
["bitfinex-derivatives","BTCF0:USTF0",1742247460394,0.1541953,84056.0,84055.0,0.1510792]
["bitfinex-derivatives","BTCF0:USTF0",1742247464100,0.1859953,84056.0,84055.0,0.1510792]
["bitfinex-derivatives","BTCF0:USTF0",1742247465402,0.1859953,84056.0,84055.0,0.1829792]
["bitfinex-derivatives","BTCF0:USTF0",1742247465990,0.19797305,84056.0,84055.0,0.1829792]
["bitfinex-derivatives","BTCF0:USTF0",1742247467299,0.1859953,84056.0,84055.0,0.1829792]
["bitfinex-derivatives","BTCF0:USTF0",1742247473600,0.1496778,84056.0,84055.0,0.1829792]
["bitfinex-derivatives","BTCF0:USTF0",1742247474207,0.1496778,84056.0,84055.0,0.5437792]
["bitfinex-derivatives","BTCF0:USTF0",1742247480119,0.1189764,84057.0,84056.0,0.1784652]
["bitfinex-derivatives","BTCF0:USTF0",1742247480318,0.1189764,84057.0,84056.0,0.2428652]
["bitfinex-derivatives","BTCF0:USTF0",1742247481109,0.1505764,84057.0,84056.0,0.2428652]
["bitfinex-derivatives","BTCF0:USTF0",1742247490819,0.1189778,84056.0,84055.0,0.21478729]
["bitfinex-derivatives","BTCF0:USTF0",1742247491145,0.1189778,84056.0,84055.0,0.33316649]
["bitfinex-derivatives","BTCF0:USTF0",1742247491423,0.1842778,84056.0,84055.0,0.33316649]
["bitfinex-derivatives","BTCF0:USTF0",1742247492015,0.1842778,84056.0,84055.0,0.21418729]
["bitfinex-derivatives","BTCF0:USTF0",1742247492414,0.1842778,84056.0,84055.0,0.27658729]
["bitfinex-derivatives","BTCF0:USTF0",1742247493514,0.1842778,84056.0,84055.0,0.39556649]
["bitfinex-derivatives","BTCF0:USTF0",1742247494324,0.1842778,84056.0,84055.0,0.27658729]
["bitfinex-derivatives","BTCF0:USTF0",1742247494822,0.1842778,84056.0,84055.0,0.1813792]
["bitfinex-derivatives","BTCF0:USTF0",1742247495917,0.1842778,84056.0,84055.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742247496919,0.1842778,84056.0,84055.0,0.1813792]
["bitfinex-derivatives","BTCF0:USTF0",1742247498526,0.1842778,84056.0,84055.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742247500717,0.1842778,84056.0,84045.0,0.0594962]
["bitfinex-derivatives","BTCF0:USTF0",1742247500918,0.1842778,84056.0,84040.0,0.21418729]
["bitfinex-derivatives","BTCF0:USTF0",1742247500919,0.1189962,84043.0,84040.0,0.21418729]
["bitfinex-derivatives","BTCF0:USTF0",1742247501222,0.4797962,84043.0,84042.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1742247501622,0.5127962,84043.0,84042.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742247502024,0.118999,84041.0,84040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742247502335,0.358999,84041.0,84040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742247502527,0.1190018,84039.0,84038.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742247502824,0.5992418,84039.0,84038.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742247503027,0.8137418,84039.0,84038.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742247503232,0.8237418,84039.0,84038.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742247503627,0.1190061,84036.0,84035.0,0.05425722]
["bitfinex-derivatives","BTCF0:USTF0",1742247503822,0.1190132,84031.0,84030.0,0.35712632]
["bitfinex-derivatives","BTCF0:USTF0",1742247504018,0.5992132,84031.0,84030.0,0.22636092]
["bitfinex-derivatives","BTCF0:USTF0",1742247504224,0.1190203,84026.0,84025.0,0.42509391]
["bitfinex-derivatives","BTCF0:USTF0",1742247504424,0.1190203,84026.0,84025.0,0.42445391]
["bitfinex-derivatives","BTCF0:USTF0",1742247504934,0.1190344,84016.0,84015.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742247505123,0.2383944,84016.0,84015.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742247505625,0.25055441,84016.0,84015.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742247505826,0.24855441,84016.0,84015.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742247506336,0.24855441,84016.0,84015.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742247506538,0.24855441,84016.0,84015.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742247506722,4e-05,84018.0,84015.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742247506921,0.11920382,84024.0,84023.0,0.1190245]
["bitfinex-derivatives","BTCF0:USTF0",1742247507133,0.11920162,84024.0,84023.0,0.1190245]
["bitfinex-derivatives","BTCF0:USTF0",1742247507626,0.11920162,84024.0,84023.0,0.1849245]
["bitfinex-derivatives","BTCF0:USTF0",1742247509126,0.12020162,84024.0,84023.0,0.1849245]
["bitfinex-derivatives","BTCF0:USTF0",1742247512730,0.14180041,84027.0,84023.0,1.0656915]
["bitfinex-derivatives","BTCF0:USTF0",1742247512931,0.17725051,84032.0,84031.0,0.1190132]
["bitfinex-derivatives","BTCF0:USTF0",1742247513132,0.21394221,84038.0,84037.0,0.1190047]
["bitfinex-derivatives","BTCF0:USTF0",1742247513340,0.21394221,84041.0,84040.0,0.1190004]
["bitfinex-derivatives","BTCF0:USTF0",1742247513528,0.21394221,84041.0,84040.0,0.8692804]
["bitfinex-derivatives","BTCF0:USTF0",1742247514531,0.21394221,84041.0,84040.0,0.88127762]
["bitfinex-derivatives","BTCF0:USTF0",1742247515239,0.00088001,84067.0,84052.0,0.0594913]
["bitfinex-derivatives","BTCF0:USTF0",1742247515430,0.00088001,84067.0,84050.0,0.1189863]
["bitfinex-derivatives","BTCF0:USTF0",1742247515431,0.00088001,84067.0,84060.0,0.1189721]
["bitfinex-derivatives","BTCF0:USTF0",1742247515637,4e-05,84069.0,84060.0,0.1189721]
["bitfinex-derivatives","BTCF0:USTF0",1742247516132,0.1189619,84068.0,84060.0,0.1189721]
["bitfinex-derivatives","BTCF0:USTF0",1742247516440,0.0594811,84067.0,84060.0,0.1812721]
["bitfinex-derivatives","BTCF0:USTF0",1742247516634,0.1189636,84066.0,84060.0,0.1812721]
["bitfinex-derivatives","BTCF0:USTF0",1742247516833,0.05963723,84069.0,84060.0,0.1812721]
["bitfinex-derivatives","BTCF0:USTF0",1742247517037,0.00015733,84069.0,84060.0,0.1812721]
["bitfinex-derivatives","BTCF0:USTF0",1742247517434,0.1189616,84068.0,84060.0,0.1812721]
["bitfinex-derivatives","BTCF0:USTF0",1742247517631,0.1189626,84067.0,84066.0,0.1189636]
["bitfinex-derivatives","BTCF0:USTF0",1742247518152,0.00011733,84069.0,84068.0,0.1189608]
["bitfinex-derivatives","BTCF0:USTF0",1742247518837,0.11907673,84069.0,84068.0,0.1189608]
["bitfinex-derivatives","BTCF0:USTF0",1742247519236,0.00011733,84069.0,84068.0,0.1189608]
["bitfinex-derivatives","BTCF0:USTF0",1742247519430,0.11907673,84069.0,84068.0,0.1189608]
["bitfinex-derivatives","BTCF0:USTF0",1742247522647,0.00011733,84069.0,84068.0,0.1189608]
["bitfinex-derivatives","BTCF0:USTF0",1742247523038,0.11907673,84069.0,84068.0,0.1189608]
["bitfinex-derivatives","BTCF0:USTF0",1742247523338,0.11907673,84069.0,84068.0,0.1824608]
["bitfinex-derivatives","BTCF0:USTF0",1742247530936,0.11907673,84069.0,84068.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742247531251,0.0594882,84058.0,84054.0,0.0594897]
["bitfinex-derivatives","BTCF0:USTF0",1742247531446,0.0623,84057.0,84056.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742247532043,0.2407646,84057.0,84056.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742247532242,0.2407646,84057.0,84056.0,0.1825778]
["bitfinex-derivatives","BTCF0:USTF0",1742247539143,0.2407646,84057.0,84056.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742247539355,0.1189778,84056.0,84055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742247539855,0.1801778,84056.0,84055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742247540051,0.118982,84053.0,84047.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742247540261,0.0595023,84038.0,84034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742247540550,0.0595023,84038.0,84030.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742247540551,0.1785204,84031.0,84030.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742247540755,0.1785204,84031.0,84023.0,0.01201124]
["bitfinex-derivatives","BTCF0:USTF0",1742247540756,0.1190231,84024.0,84023.0,0.01201124]
["bitfinex-derivatives","BTCF0:USTF0",1742247541053,0.1190231,84024.0,84015.0,0.1831358]
["bitfinex-derivatives","BTCF0:USTF0",1742247541054,0.1190344,84016.0,84015.0,0.1831358]
["bitfinex-derivatives","BTCF0:USTF0",1742247541254,0.1190344,84016.0,84015.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742247541452,0.1190358,84015.0,84013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742247541750,0.1808358,84015.0,84013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742247542145,0.1190373,84014.0,84013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742247542342,0.1170373,84014.0,84013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742247542647,0.1190387,84013.0,84012.0,0.35397462]
["bitfinex-derivatives","BTCF0:USTF0",1742247542854,0.4798387,84013.0,84012.0,0.35397462]
["bitfinex-derivatives","BTCF0:USTF0",1742247543153,0.5401387,84013.0,84012.0,0.35397462]
["bitfinex-derivatives","BTCF0:USTF0",1742247543355,0.5391387,84013.0,84012.0,0.35397462]
["bitfinex-derivatives","BTCF0:USTF0",1742247544957,0.5371387,84013.0,84012.0,0.35397462]
["bitfinex-derivatives","BTCF0:USTF0",1742247545557,0.1190458,84008.0,84007.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1742247545751,0.2382058,84008.0,84007.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1742247546756,0.1210458,84008.0,84007.0,0.11922572]
["bitfinex-derivatives","BTCF0:USTF0",1742247547649,0.1210458,84008.0,84007.0,0.18362572]
["bitfinex-derivatives","BTCF0:USTF0",1742247548050,0.002,84008.0,84007.0,0.18362572]
["bitfinex-derivatives","BTCF0:USTF0",1742247548255,0.1785461,84021.0,84020.0,0.1190288]
["bitfinex-derivatives","BTCF0:USTF0",1742247548561,0.1190344,84016.0,84015.0,0.0595174]
["bitfinex-derivatives","BTCF0:USTF0",1742247548755,0.0595164,84018.0,84013.0,0.4798372]
["bitfinex-derivatives","BTCF0:USTF0",1742247548756,0.1190358,84015.0,84014.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742247548957,0.1190358,84015.0,84014.0,0.1823373]
["bitfinex-derivatives","BTCF0:USTF0",1742247549164,0.1190358,84015.0,84014.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742247549460,0.1190358,84015.0,84014.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742247549853,0.1200358,84015.0,84014.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742247550260,0.1855358,84015.0,84014.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742247552057,0.1835358,84015.0,84014.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742247552762,0.1855358,84015.0,84014.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742247553262,0.1855358,84015.0,84007.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1742247553263,0.1190458,84008.0,84007.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1742247553559,0.5999258,84008.0,84007.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742247554254,1.4572258,84008.0,84007.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742247554455,1.4572258,84008.0,83985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742247554456,0.1190769,83986.0,83985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742247554857,0.1190812,83983.0,83982.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742247555657,0.1150812,83983.0,83982.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742247556257,0.1150812,83983.0,83982.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742247556459,0.1789812,83983.0,83982.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742247556848,0.1789812,83983.0,83982.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1742247557755,0.18775292,83983.0,83982.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742247558062,0.19075292,83983.0,83982.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742247558259,0.1190911,83976.0,83975.0,0.119092]
["bitfinex-derivatives","BTCF0:USTF0",1742247558457,0.2390111,83976.0,83975.0,0.151692]
["bitfinex-derivatives","BTCF0:USTF0",1742247558856,0.2390111,83976.0,83975.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742247559561,0.2390111,83976.0,83975.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1742247559956,0.2390111,83976.0,83975.0,0.1517725]
["bitfinex-derivatives","BTCF0:USTF0",1742247560151,0.002,83976.0,83975.0,0.1517725]
["bitfinex-derivatives","BTCF0:USTF0",1742247560566,0.00028,83996.0,83975.0,0.1517725]
["bitfinex-derivatives","BTCF0:USTF0",1742247560567,0.0595331,83994.0,83980.0,0.059542]
["bitfinex-derivatives","BTCF0:USTF0",1742247560751,0.00028,83996.0,83990.0,0.1190713]
["bitfinex-derivatives","BTCF0:USTF0",1742247560952,0.11924842,83991.0,83990.0,0.1190713]
["bitfinex-derivatives","BTCF0:USTF0",1742247561259,0.00017852,83991.0,83990.0,0.1190713]
["bitfinex-derivatives","BTCF0:USTF0",1742247561453,0.00017852,83991.0,83990.0,0.1508713]
["bitfinex-derivatives","BTCF0:USTF0",1742247561855,0.12224842,83991.0,83990.0,0.1508713]
["bitfinex-derivatives","BTCF0:USTF0",1742247562250,0.00317852,83991.0,83990.0,0.1508713]
["bitfinex-derivatives","BTCF0:USTF0",1742247562466,0.00517852,83991.0,83990.0,0.1508713]
["bitfinex-derivatives","BTCF0:USTF0",1742247562665,0.00617852,83991.0,83990.0,0.1508713]
["bitfinex-derivatives","BTCF0:USTF0",1742247563451,0.00517852,83991.0,83990.0,0.1518713]
["bitfinex-derivatives","BTCF0:USTF0",1742247564062,0.00017852,83991.0,83990.0,0.1528713]
["bitfinex-derivatives","BTCF0:USTF0",1742247564364,0.00017852,83991.0,83990.0,0.1538713]
["bitfinex-derivatives","BTCF0:USTF0",1742247564865,0.00017852,83991.0,83990.0,0.1558713]
["bitfinex-derivatives","BTCF0:USTF0",1742247565362,0.00017852,83991.0,83990.0,0.1885713]
["bitfinex-derivatives","BTCF0:USTF0",1742247565665,0.00017852,83991.0,83990.0,0.20067385]
["bitfinex-derivatives","BTCF0:USTF0",1742247565849,0.00017852,83991.0,83990.0,0.1895713]
["bitfinex-derivatives","BTCF0:USTF0",1742247566764,0.00017852,83991.0,83990.0,0.1905713]
["bitfinex-derivatives","BTCF0:USTF0",1742247566971,0.00017852,83991.0,83990.0,0.9121713]
["bitfinex-derivatives","BTCF0:USTF0",1742247567454,0.00017852,83991.0,83990.0,0.9081713]
["bitfinex-derivatives","BTCF0:USTF0",1742247567652,0.00017852,83991.0,83990.0,0.9111713]
["bitfinex-derivatives","BTCF0:USTF0",1742247568666,0.00017852,83991.0,83990.0,0.9081713]
["bitfinex-derivatives","BTCF0:USTF0",1742247568862,0.00017852,83991.0,83990.0,0.9111713]
["bitfinex-derivatives","BTCF0:USTF0",1742247569761,0.00017852,83991.0,83990.0,0.9081713]
["bitfinex-derivatives","BTCF0:USTF0",1742247569970,0.00017852,83991.0,83990.0,0.9111713]
["bitfinex-derivatives","BTCF0:USTF0",1742247570361,0.00017852,83991.0,83990.0,0.9081713]
["bitfinex-derivatives","BTCF0:USTF0",1742247570763,0.00017852,83991.0,83990.0,0.9111713]
["bitfinex-derivatives","BTCF0:USTF0",1742247571066,0.00017852,83991.0,83990.0,0.9101713]
["bitfinex-derivatives","BTCF0:USTF0",1742247571565,0.00017852,83991.0,83990.0,0.9081713]
["bitfinex-derivatives","BTCF0:USTF0",1742247571867,0.00017852,83991.0,83990.0,0.9101713]
["bitfinex-derivatives","BTCF0:USTF0",1742247572872,0.00017852,83991.0,83990.0,1.1901713]
["bitfinex-derivatives","BTCF0:USTF0",1742247573075,0.00017852,83991.0,83990.0,0.8293713]
["bitfinex-derivatives","BTCF0:USTF0",1742247573859,0.00017852,83991.0,83990.0,0.8303713]
["bitfinex-derivatives","BTCF0:USTF0",1742247574467,0.1190646,83995.0,83994.0,0.1190656]
["bitfinex-derivatives","BTCF0:USTF0",1742247574861,0.1190646,83995.0,83994.0,0.1815656]
["bitfinex-derivatives","BTCF0:USTF0",1742247576860,0.1190646,83995.0,83994.0,0.1835656]
["bitfinex-derivatives","BTCF0:USTF0",1742247577367,0.1190646,83995.0,83994.0,0.1855656]
["bitfinex-derivatives","BTCF0:USTF0",1742247577867,0.1190646,83995.0,83994.0,0.5463656]
["bitfinex-derivatives","BTCF0:USTF0",1742247579974,0.1193428,83996.0,83995.0,0.1190642]
["bitfinex-derivatives","BTCF0:USTF0",1742247580175,0.1193428,83996.0,83995.0,0.2381842]
["bitfinex-derivatives","BTCF0:USTF0",1742247580364,0.1193428,83996.0,83995.0,0.3012842]
["bitfinex-derivatives","BTCF0:USTF0",1742247582169,0.1193428,83996.0,83995.0,0.3022842]
["bitfinex-derivatives","BTCF0:USTF0",1742247582369,0.1193428,83996.0,83995.0,0.3032842]
["bitfinex-derivatives","BTCF0:USTF0",1742247584474,0.1503428,83996.0,83995.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742247584672,0.3004828,83996.0,83995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742247585766,0.2379955,83987.0,83986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742247585968,0.2369955,83987.0,83986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742247586278,0.3031955,83987.0,83986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742247587068,0.3031955,83987.0,83986.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1742247587779,0.3051955,83987.0,83986.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1742247587975,0.3051955,83987.0,83986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742247588570,0.1190784,83985.0,83984.0,0.28326013]
["bitfinex-derivatives","BTCF0:USTF0",1742247589065,0.2151784,83985.0,83984.0,0.28326013]
["bitfinex-derivatives","BTCF0:USTF0",1742247589471,0.1190826,83982.0,83981.0,0.1190838]
["bitfinex-derivatives","BTCF0:USTF0",1742247589980,0.1826826,83982.0,83981.0,0.1190838]
["bitfinex-derivatives","BTCF0:USTF0",1742247591974,0.1836826,83982.0,83981.0,0.1190838]
["bitfinex-derivatives","BTCF0:USTF0",1742247592681,0.1846826,83982.0,83981.0,0.1190838]
["bitfinex-derivatives","BTCF0:USTF0",1742247592887,0.1786274,83981.0,83980.0,0.1190854]
["bitfinex-derivatives","BTCF0:USTF0",1742247593074,0.1786274,83981.0,83980.0,0.1829854]
["bitfinex-derivatives","BTCF0:USTF0",1742247593272,0.2424274,83981.0,83980.0,0.1829854]
["bitfinex-derivatives","BTCF0:USTF0",1742247594982,0.2434274,83981.0,83980.0,0.1829854]
["bitfinex-derivatives","BTCF0:USTF0",1742247595183,0.2444274,83981.0,83980.0,0.1829854]
["bitfinex-derivatives","BTCF0:USTF0",1742247595584,0.2434274,83981.0,83980.0,0.1829854]
["bitfinex-derivatives","BTCF0:USTF0",1742247595883,0.2424274,83981.0,83980.0,0.1829854]
["bitfinex-derivatives","BTCF0:USTF0",1742247597476,0.2434274,83981.0,83980.0,0.1829854]
["bitfinex-derivatives","BTCF0:USTF0",1742247598286,0.2424274,83981.0,83980.0,0.1829854]
["bitfinex-derivatives","BTCF0:USTF0",1742247598482,0.2434274,83981.0,83980.0,0.1829854]
["bitfinex-derivatives","BTCF0:USTF0",1742247599486,0.2444274,83981.0,83980.0,0.1829854]
["bitfinex-derivatives","BTCF0:USTF0",1742247600283,0.00088001,83995.0,83994.0,0.1190656]
["bitfinex-derivatives","BTCF0:USTF0",1742247600586,0.1190642,83995.0,83994.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742247600784,0.1840642,83995.0,83994.0,0.8406656]
["bitfinex-derivatives","BTCF0:USTF0",1742247601088,0.3028642,83995.0,83994.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742247601486,0.3028642,83995.0,83994.0,0.1190656]
["bitfinex-derivatives","BTCF0:USTF0",1742247601788,0.3028642,83995.0,83994.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742247601985,0.3038642,83995.0,83994.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742247602685,0.3058642,83995.0,83994.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742247603281,0.3058642,83995.0,83994.0,0.1823656]
["bitfinex-derivatives","BTCF0:USTF0",1742247603692,0.3048642,83995.0,83994.0,0.1823656]
["bitfinex-derivatives","BTCF0:USTF0",1742247604086,0.3028642,83995.0,83994.0,0.1823656]
["bitfinex-derivatives","BTCF0:USTF0",1742247604279,0.3038642,83995.0,83994.0,0.1823656]
["bitfinex-derivatives","BTCF0:USTF0",1742247604690,0.3028642,83995.0,83994.0,0.1823656]
["bitfinex-derivatives","BTCF0:USTF0",1742247604990,0.3038642,83995.0,83994.0,0.1823656]
["bitfinex-derivatives","BTCF0:USTF0",1742247605389,0.3028642,83995.0,83994.0,0.1823656]
["bitfinex-derivatives","BTCF0:USTF0",1742247605591,0.3038642,83995.0,83994.0,0.1823656]
["bitfinex-derivatives","BTCF0:USTF0",1742247606284,0.1200642,83995.0,83994.0,0.1823656]
["bitfinex-derivatives","BTCF0:USTF0",1742247607379,0.001,83995.0,83994.0,0.1823656]
["bitfinex-derivatives","BTCF0:USTF0",1742247607581,0.00032,83996.0,83995.0,0.1190642]
["bitfinex-derivatives","BTCF0:USTF0",1742247607778,0.00032,83996.0,83995.0,0.3807371]
["bitfinex-derivatives","BTCF0:USTF0",1742247607991,0.00032,83996.0,83995.0,0.4462371]
["bitfinex-derivatives","BTCF0:USTF0",1742247608688,0.00028,83996.0,83995.0,0.4365642]
["bitfinex-derivatives","BTCF0:USTF0",1742247610389,0.00028,83996.0,83995.0,0.1865642]
["bitfinex-derivatives","BTCF0:USTF0",1742247611382,0.1193428,83996.0,83995.0,0.1865642]
["bitfinex-derivatives","BTCF0:USTF0",1742247611588,0.00028,83996.0,83995.0,0.1865642]
["bitfinex-derivatives","BTCF0:USTF0",1742247611789,0.1193428,83996.0,83995.0,0.1865642]
["bitfinex-derivatives","BTCF0:USTF0",1742247613690,0.1193428,83996.0,83995.0,0.1855642]
["bitfinex-derivatives","BTCF0:USTF0",1742247614294,0.1193428,83996.0,83995.0,0.1845642]
["bitfinex-derivatives","BTCF0:USTF0",1742247616596,0.1193428,83996.0,83995.0,0.5453642]
["bitfinex-derivatives","BTCF0:USTF0",1742247620702,0.1193428,83996.0,83995.0,0.5463642]
["bitfinex-derivatives","BTCF0:USTF0",1742247623100,0.1193428,83996.0,83995.0,0.1855642]
["bitfinex-derivatives","BTCF0:USTF0",1742247623504,0.1193428,83996.0,83995.0,0.5453642]
["bitfinex-derivatives","BTCF0:USTF0",1742247623705,0.1193428,83996.0,83995.0,0.5463642]
["bitfinex-derivatives","BTCF0:USTF0",1742247623706,0.1190628,83996.0,83995.0,0.5463642]
["bitfinex-derivatives","BTCF0:USTF0",1742247624406,0.1193428,83996.0,83995.0,0.5463642]
["bitfinex-derivatives","BTCF0:USTF0",1742247624707,0.1193428,83996.0,83995.0,0.5464442]
["bitfinex-derivatives","BTCF0:USTF0",1742247625306,0.1193428,83996.0,83995.0,0.1856442]
["bitfinex-derivatives","BTCF0:USTF0",1742247625606,0.1193428,83996.0,83995.0,0.5464442]
["bitfinex-derivatives","BTCF0:USTF0",1742247626699,0.1193428,83996.0,83995.0,0.5454442]
["bitfinex-derivatives","BTCF0:USTF0",1742247626900,0.1193428,83996.0,83995.0,0.5464442]
["bitfinex-derivatives","BTCF0:USTF0",1742247628311,0.1193428,83996.0,83995.0,0.5474442]
["bitfinex-derivatives","BTCF0:USTF0",1742247628700,0.1190628,83996.0,83995.0,0.5474442]
["bitfinex-derivatives","BTCF0:USTF0",1742247629100,0.1190628,83996.0,83995.0,0.5473642]
["bitfinex-derivatives","BTCF0:USTF0",1742247629301,0.1193428,83996.0,83995.0,0.5473642]
["bitfinex-derivatives","BTCF0:USTF0",1742247629708,0.1193428,83996.0,83995.0,0.5464442]
["bitfinex-derivatives","BTCF0:USTF0",1742247630803,0.1193428,83996.0,83995.0,0.5474442]
["bitfinex-derivatives","BTCF0:USTF0",1742247631911,0.1193428,83996.0,83995.0,0.55930728]
["bitfinex-derivatives","BTCF0:USTF0",1742247632609,0.1193428,83996.0,83995.0,0.55830728]
["bitfinex-derivatives","BTCF0:USTF0",1742247632809,0.1193428,83996.0,83995.0,0.55930728]
["bitfinex-derivatives","BTCF0:USTF0",1742247633400,0.1193428,83996.0,83995.0,0.55830728]
["bitfinex-derivatives","BTCF0:USTF0",1742247633604,0.1193428,83996.0,83995.0,0.5474442]
["bitfinex-derivatives","BTCF0:USTF0",1742247634316,0.1190628,83996.0,83995.0,0.5474442]
["bitfinex-derivatives","BTCF0:USTF0",1742247634711,0.1190628,83996.0,83995.0,0.5473642]
["bitfinex-derivatives","BTCF0:USTF0",1742247634912,0.1193428,83996.0,83995.0,0.5473642]
["bitfinex-derivatives","BTCF0:USTF0",1742247635209,0.1193428,83996.0,83995.0,0.5474442]
["bitfinex-derivatives","BTCF0:USTF0",1742247636112,0.1193428,83996.0,83995.0,0.5464442]
["bitfinex-derivatives","BTCF0:USTF0",1742247636312,0.00028,83996.0,83995.0,0.5474442]
["bitfinex-derivatives","BTCF0:USTF0",1742247636930,0.00028,83996.0,83995.0,0.5454442]
["bitfinex-derivatives","BTCF0:USTF0",1742247638109,0.00028,83996.0,83995.0,0.5464442]
["bitfinex-derivatives","BTCF0:USTF0",1742247638318,0.00028,83996.0,83995.0,0.5474442]
["bitfinex-derivatives","BTCF0:USTF0",1742247638822,0.1190574,84000.0,83999.0,0.1190585]
["bitfinex-derivatives","BTCF0:USTF0",1742247639115,0.11923292,84003.0,84002.0,0.1190543]
["bitfinex-derivatives","BTCF0:USTF0",1742247639312,0.11923292,84003.0,84002.0,0.1863543]
["bitfinex-derivatives","BTCF0:USTF0",1742247639511,0.11923292,84003.0,84002.0,0.1864343]
["bitfinex-derivatives","BTCF0:USTF0",1742247639707,0.00017852,84003.0,84002.0,0.1864343]
["bitfinex-derivatives","BTCF0:USTF0",1742247640818,0.00117852,84003.0,84002.0,0.1864343]
["bitfinex-derivatives","BTCF0:USTF0",1742247641421,0.00017852,84003.0,84002.0,0.1864343]
["bitfinex-derivatives","BTCF0:USTF0",1742247644116,0.00017852,84003.0,84002.0,0.1863543]
["bitfinex-derivatives","BTCF0:USTF0",1742247644319,0.0595201,84012.0,84011.0,0.1190415]
["bitfinex-derivatives","BTCF0:USTF0",1742247644530,0.0595201,84012.0,84011.0,0.4798415]
["bitfinex-derivatives","BTCF0:USTF0",1742247644723,0.1868401,84014.0,84013.0,0.1190387]
["bitfinex-derivatives","BTCF0:USTF0",1742247645220,0.1868401,84014.0,84013.0,0.1870387]
["bitfinex-derivatives","BTCF0:USTF0",1742247646629,0.2463594,84014.0,84013.0,0.1870387]
["bitfinex-derivatives","BTCF0:USTF0",1742247648033,0.2483594,84014.0,84013.0,0.1870387]
["bitfinex-derivatives","BTCF0:USTF0",1742247661129,0.26043437,84014.0,84013.0,0.1870387]
["bitfinex-derivatives","BTCF0:USTF0",1742247661326,0.29823437,84014.0,84013.0,0.1870387]
["bitfinex-derivatives","BTCF0:USTF0",1742247666043,0.4765485,84014.0,84013.0,0.1870387]
["bitfinex-derivatives","BTCF0:USTF0",1742247668944,0.5942285,84014.0,84013.0,0.1870387]
["bitfinex-derivatives","BTCF0:USTF0",1742247669543,0.41591437,84014.0,84013.0,0.1870387]
["bitfinex-derivatives","BTCF0:USTF0",1742247669740,0.41591437,84014.0,84013.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742247671546,0.41591437,84014.0,84013.0,0.1870387]
["bitfinex-derivatives","BTCF0:USTF0",1742247671846,0.41591437,84014.0,84013.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742247672946,0.41591437,84014.0,84013.0,0.1870387]
["bitfinex-derivatives","BTCF0:USTF0",1742247673136,0.41591437,84014.0,84013.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742247673738,0.41591437,84014.0,84013.0,0.1870387]
["bitfinex-derivatives","BTCF0:USTF0",1742247674243,0.41591437,84014.0,84013.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742247674946,0.41591437,84014.0,84013.0,0.1870387]
["bitfinex-derivatives","BTCF0:USTF0",1742247677049,0.24750767,84038.0,84013.0,1.11065386]
["bitfinex-derivatives","BTCF0:USTF0",1742247677246,0.21383697,84038.0,84037.0,0.4798047]
["bitfinex-derivatives","BTCF0:USTF0",1742247677549,1e-08,84044.0,84043.0,0.1189962]
["bitfinex-derivatives","BTCF0:USTF0",1742247677748,0.0749,84065.0,84049.0,0.1189877]
["bitfinex-derivatives","BTCF0:USTF0",1742247677934,0.0749,84065.0,84049.0,0.6074677]
["bitfinex-derivatives","BTCF0:USTF0",1742247678142,0.43564736,84050.0,84049.0,0.6074677]
["bitfinex-derivatives","BTCF0:USTF0",1742247678438,0.43564736,84050.0,84049.0,0.5974677]
["bitfinex-derivatives","BTCF0:USTF0",1742247679049,0.31666106,84050.0,84049.0,0.5974677]
["bitfinex-derivatives","BTCF0:USTF0",1742247679348,0.43564736,84050.0,84049.0,0.5974677]
["bitfinex-derivatives","BTCF0:USTF0",1742247679945,0.1189863,84050.0,84049.0,0.5974677]
["bitfinex-derivatives","BTCF0:USTF0",1742247680339,0.1567863,84050.0,84049.0,0.5974677]
["bitfinex-derivatives","BTCF0:USTF0",1742247680539,0.1189905,84047.0,84046.0,0.28326013]
["bitfinex-derivatives","BTCF0:USTF0",1742247681140,0.13061142,84047.0,84046.0,0.28326013]
["bitfinex-derivatives","BTCF0:USTF0",1742247681345,0.20811142,84047.0,84046.0,0.28326013]
["bitfinex-derivatives","BTCF0:USTF0",1742247681852,0.56891142,84047.0,84046.0,0.28326013]
["bitfinex-derivatives","BTCF0:USTF0",1742247682154,0.20811142,84047.0,84046.0,0.28326013]
["bitfinex-derivatives","BTCF0:USTF0",1742247683546,0.1189976,84043.0,84042.0,0.1189972]
["bitfinex-derivatives","BTCF0:USTF0",1742247684054,0.1938976,84043.0,84042.0,0.1189972]
["bitfinex-derivatives","BTCF0:USTF0",1742247684356,0.1189976,84042.0,84041.0,0.11917752]
["bitfinex-derivatives","BTCF0:USTF0",1742247684545,0.1189976,84042.0,84041.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1742247684745,0.1938976,84042.0,84041.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1742247687555,0.1938976,84042.0,84032.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742247687556,0.1190103,84033.0,84032.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742247687748,0.2371703,84033.0,84032.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742247688354,0.3140703,84033.0,84032.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742247689053,0.1190188,84027.0,84024.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1742247689853,0.1190188,84027.0,84025.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1742247690049,0.1968188,84027.0,84025.0,0.1562213]
["bitfinex-derivatives","BTCF0:USTF0",1742247690252,0.1190203,84026.0,84025.0,0.1562213]
["bitfinex-derivatives","BTCF0:USTF0",1742247690558,0.2371803,84026.0,84025.0,0.1562213]
["bitfinex-derivatives","BTCF0:USTF0",1742247690755,0.3149803,84026.0,84025.0,0.1923213]
["bitfinex-derivatives","BTCF0:USTF0",1742247691649,4e-05,84038.0,84033.0,0.0595048]
["bitfinex-derivatives","BTCF0:USTF0",1742247691849,4e-05,84038.0,84037.0,0.1190047]
["bitfinex-derivatives","BTCF0:USTF0",1742247692047,0.00017852,84041.0,84040.0,0.1190004]
["bitfinex-derivatives","BTCF0:USTF0",1742247692251,0.00017852,84041.0,84040.0,0.5533004]
["bitfinex-derivatives","BTCF0:USTF0",1742247692948,0.01095323,84041.0,84040.0,0.5533004]
["bitfinex-derivatives","BTCF0:USTF0",1742247694058,0.01094309,84041.0,84040.0,0.5533004]
["bitfinex-derivatives","BTCF0:USTF0",1742247699553,0.0594897,84055.0,84048.0,0.1189891]
["bitfinex-derivatives","BTCF0:USTF0",1742247699753,0.11784,84057.0,84048.0,0.5966891]
["bitfinex-derivatives","BTCF0:USTF0",1742247699949,0.1189786,84056.0,84055.0,0.1189792]
["bitfinex-derivatives","BTCF0:USTF0",1742247700160,0.1956786,84056.0,84055.0,0.4797792]
["bitfinex-derivatives","BTCF0:USTF0",1742247706758,0.1956786,84056.0,84055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742247708868,0.1784788,84051.0,84050.0,0.118986]
["bitfinex-derivatives","BTCF0:USTF0",1742247709660,0.2546788,84051.0,84050.0,0.118986]
["bitfinex-derivatives","BTCF0:USTF0",1742247710061,0.2546788,84051.0,84050.0,0.479786]
["bitfinex-derivatives","BTCF0:USTF0",1742247710770,0.2546788,84051.0,84050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742247711364,0.178483,84050.0,84049.0,0.1189869]
["bitfinex-derivatives","BTCF0:USTF0",1742247711769,0.257083,84050.0,84049.0,0.1189869]
["bitfinex-derivatives","BTCF0:USTF0",1742247711965,0.1189891,84048.0,84047.0,0.11916782]
["bitfinex-derivatives","BTCF0:USTF0",1742247712473,0.1975891,84048.0,84047.0,0.11916782]
["bitfinex-derivatives","BTCF0:USTF0",1742247715374,0.1975891,84048.0,84047.0,0.15826782]
["bitfinex-derivatives","BTCF0:USTF0",1742247717266,0.1975891,84048.0,84047.0,0.19516782]
["bitfinex-derivatives","BTCF0:USTF0",1742247722278,0.1975891,84048.0,84047.0,0.19616782]
["bitfinex-derivatives","BTCF0:USTF0",1742247723767,0.1975891,84048.0,84047.0,0.19716782]
["bitfinex-derivatives","BTCF0:USTF0",1742247725275,0.1975891,84048.0,84047.0,0.19616782]
["bitfinex-derivatives","BTCF0:USTF0",1742247725990,0.1975891,84048.0,84047.0,0.19516782]
["bitfinex-derivatives","BTCF0:USTF0",1742247739002,0.20933758,84048.0,84047.0,0.19516782]
["bitfinex-derivatives","BTCF0:USTF0",1742247741398,0.20933758,84048.0,84047.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1742247742401,0.20933758,84048.0,84040.0,0.28326013]
["bitfinex-derivatives","BTCF0:USTF0",1742247742402,0.0594978,84044.0,84040.0,0.28326013]
["bitfinex-derivatives","BTCF0:USTF0",1742247742602,0.1190075,84035.0,84034.0,0.35397462]
["bitfinex-derivatives","BTCF0:USTF0",1742247742802,0.119016,84029.0,84028.0,0.42577073]
["bitfinex-derivatives","BTCF0:USTF0",1742247742997,0.1190316,84018.0,84017.0,0.49518349]
["bitfinex-derivatives","BTCF0:USTF0",1742247743197,0.24835038,84018.0,84017.0,0.49450349]
["bitfinex-derivatives","BTCF0:USTF0",1742247743703,0.25339903,84018.0,84017.0,0.49450349]
["bitfinex-derivatives","BTCF0:USTF0",1742247744099,0.24435038,84018.0,84017.0,0.49450349]
["bitfinex-derivatives","BTCF0:USTF0",1742247745203,0.24435038,84018.0,84017.0,0.61353649]
["bitfinex-derivatives","BTCF0:USTF0",1742247745394,0.2316716,84018.0,84017.0,0.61353649]
["bitfinex-derivatives","BTCF0:USTF0",1742247745600,0.2316716,84018.0,84017.0,0.555233]
["bitfinex-derivatives","BTCF0:USTF0",1742247745601,0.11864,84018.0,84017.0,0.555233]
["bitfinex-derivatives","BTCF0:USTF0",1742247745800,0.001,84018.0,84017.0,0.555233]
["bitfinex-derivatives","BTCF0:USTF0",1742247746005,0.001,84018.0,84017.0,0.735233]
["bitfinex-derivatives","BTCF0:USTF0",1742247746323,0.1771415,84039.0,84025.0,0.1190217]
["bitfinex-derivatives","BTCF0:USTF0",1742247746506,0.1771415,84039.0,84025.0,0.4798217]
["bitfinex-derivatives","BTCF0:USTF0",1742247746707,0.1190081,84035.0,84025.0,0.5574217]
["bitfinex-derivatives","BTCF0:USTF0",1742247746902,0.2366426,84039.0,84030.0,0.1190146]
["bitfinex-derivatives","BTCF0:USTF0",1742247747102,0.1190026,84039.0,84030.0,0.1190146]
["bitfinex-derivatives","BTCF0:USTF0",1742247747295,0.11764,84044.0,84035.0,0.0595031]
["bitfinex-derivatives","BTCF0:USTF0",1742247747496,0.178502,84041.0,84040.0,0.178495]
["bitfinex-derivatives","BTCF0:USTF0",1742247748308,0.178502,84041.0,84040.0,0.215895]
["bitfinex-derivatives","BTCF0:USTF0",1742247749500,0.180502,84041.0,84040.0,0.215895]
["bitfinex-derivatives","BTCF0:USTF0",1742247750110,0.178502,84041.0,84040.0,0.254495]
["bitfinex-derivatives","BTCF0:USTF0",1742247751105,0.179502,84041.0,84040.0,0.254495]
["bitfinex-derivatives","BTCF0:USTF0",1742247752501,0.180502,84041.0,84040.0,0.254495]
["bitfinex-derivatives","BTCF0:USTF0",1742247752702,0.179502,84041.0,84040.0,0.254495]
["bitfinex-derivatives","BTCF0:USTF0",1742247752902,0.178502,84041.0,84040.0,0.254495]
["bitfinex-derivatives","BTCF0:USTF0",1742247757209,0.0595002,84041.0,84040.0,0.254495]
["bitfinex-derivatives","BTCF0:USTF0",1742247759015,4e-05,84042.0,84041.0,0.118999]
["bitfinex-derivatives","BTCF0:USTF0",1742247759214,4e-05,84042.0,84041.0,0.195599]
["bitfinex-derivatives","BTCF0:USTF0",1742247759910,0.14228477,84045.0,84044.0,0.1189948]
["bitfinex-derivatives","BTCF0:USTF0",1742247760115,0.26127807,84045.0,84044.0,0.1189948]
["bitfinex-derivatives","BTCF0:USTF0",1742247760415,0.26127807,84045.0,84044.0,0.1935948]
["bitfinex-derivatives","BTCF0:USTF0",1742247762314,0.26227807,84045.0,84044.0,0.1935948]
["bitfinex-derivatives","BTCF0:USTF0",1742247763913,0.26227807,84045.0,84044.0,0.5543948]
["bitfinex-derivatives","BTCF0:USTF0",1742247764314,0.1199933,84045.0,84044.0,0.5543948]
["bitfinex-derivatives","BTCF0:USTF0",1742247766819,0.1983933,84045.0,84044.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1742247767022,0.1983933,84045.0,84044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742247767317,0.6120933,84045.0,84044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742247767518,0.6120933,84045.0,84018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742247767519,0.1190103,84033.0,84018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742247767719,0.1190415,84011.0,84010.0,0.42547984]
["bitfinex-derivatives","BTCF0:USTF0",1742247767921,0.1190415,84011.0,84010.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1742247768419,0.21047932,84011.0,84010.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1742247768844,0.21047932,84011.0,84010.0,0.1966429]
["bitfinex-derivatives","BTCF0:USTF0",1742247769423,0.199663,84011.0,84010.0,0.2086429]
["bitfinex-derivatives","BTCF0:USTF0",1742247769720,0.199663,84011.0,84010.0,0.2026429]
["bitfinex-derivatives","BTCF0:USTF0",1742247769915,0.1959415,84011.0,84010.0,0.2086429]
["bitfinex-derivatives","BTCF0:USTF0",1742247770922,0.1959415,84011.0,84010.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1742247771123,0.1959415,84011.0,84010.0,0.2086429]
["bitfinex-derivatives","BTCF0:USTF0",1742247771309,0.1959415,84011.0,84010.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1742247771826,0.1959415,84011.0,84010.0,0.2086429]
["bitfinex-derivatives","BTCF0:USTF0",1742247772217,0.1190415,84011.0,84010.0,0.2086429]
["bitfinex-derivatives","BTCF0:USTF0",1742247778629,0.1190415,84011.0,84010.0,0.2026429]
["bitfinex-derivatives","BTCF0:USTF0",1742247778822,0.1190415,84011.0,84010.0,0.1966429]
["bitfinex-derivatives","BTCF0:USTF0",1742247785133,0.1190415,84011.0,84010.0,0.5574429]
["bitfinex-derivatives","BTCF0:USTF0",1742247787229,4e-05,84012.0,84011.0,0.1190415]
["bitfinex-derivatives","BTCF0:USTF0",1742247787527,0.0595149,84020.0,84017.0,0.178548]
["bitfinex-derivatives","BTCF0:USTF0",1742247787733,0.0595159,84018.0,84017.0,0.07157835]
["bitfinex-derivatives","BTCF0:USTF0",1742247788325,0.0595159,84018.0,84017.0,0.0595164]
["bitfinex-derivatives","BTCF0:USTF0",1742247788636,0.11920872,84019.0,84018.0,0.1190316]
["bitfinex-derivatives","BTCF0:USTF0",1742247789026,0.00017852,84019.0,84018.0,0.4798316]
["bitfinex-derivatives","BTCF0:USTF0",1742247789432,0.11920872,84019.0,84018.0,0.4798316]
["bitfinex-derivatives","BTCF0:USTF0",1742247790225,0.11920872,84019.0,84018.0,0.4808316]
["bitfinex-derivatives","BTCF0:USTF0",1742247791345,0.11920872,84019.0,84018.0,0.4818316]
["bitfinex-derivatives","BTCF0:USTF0",1742247793228,0.00017852,84019.0,84018.0,0.4818316]
["bitfinex-derivatives","BTCF0:USTF0",1742247793630,0.11920872,84019.0,84018.0,0.4818316]
["bitfinex-derivatives","BTCF0:USTF0",1742247793932,0.00017852,84019.0,84018.0,0.4818316]
["bitfinex-derivatives","BTCF0:USTF0",1742247794233,0.11920872,84019.0,84018.0,0.4818316]
["bitfinex-derivatives","BTCF0:USTF0",1742247800344,0.26149349,84019.0,84018.0,0.4818316]
["bitfinex-derivatives","BTCF0:USTF0",1742247805246,0.26149349,84019.0,84018.0,0.5575316]
["bitfinex-derivatives","BTCF0:USTF0",1742247807346,0.26149349,84019.0,84018.0,0.2362316]
["bitfinex-derivatives","BTCF0:USTF0",1742247807545,0.26149349,84019.0,84018.0,0.5970316]
["bitfinex-derivatives","BTCF0:USTF0",1742247808137,0.14246329,84019.0,84018.0,0.5970316]
["bitfinex-derivatives","BTCF0:USTF0",1742247809451,0.26149349,84019.0,84018.0,0.5970316]
["bitfinex-derivatives","BTCF0:USTF0",1742247810042,0.26149349,84019.0,84018.0,0.2362316]
["bitfinex-derivatives","BTCF0:USTF0",1742247810247,0.26149349,84019.0,84018.0,0.5970316]
["bitfinex-derivatives","BTCF0:USTF0",1742247810647,0.14246329,84019.0,84018.0,0.5970316]
["bitfinex-derivatives","BTCF0:USTF0",1742247810842,0.00017852,84019.0,84018.0,0.5970316]
["bitfinex-derivatives","BTCF0:USTF0",1742247828564,0.00017852,84019.0,84018.0,0.5970316]
["bitfinex-derivatives","BTCF0:USTF0",1742247831060,0.07937852,84019.0,84018.0,0.5970316]
["bitfinex-derivatives","BTCF0:USTF0",1742247831763,0.00017852,84019.0,84018.0,0.5970316]
["bitfinex-derivatives","BTCF0:USTF0",1742247831964,0.00084,84046.0,84030.0,0.1190146]
["bitfinex-derivatives","BTCF0:USTF0",1742247832169,1e-08,84031.0,84030.0,0.6873746]
["bitfinex-derivatives","BTCF0:USTF0",1742247832368,1e-08,84031.0,84030.0,0.7279746]
["bitfinex-derivatives","BTCF0:USTF0",1742247832562,1e-08,84031.0,84030.0,0.8083746]
["bitfinex-derivatives","BTCF0:USTF0",1742247832758,1e-08,84031.0,84030.0,0.8183746]
["bitfinex-derivatives","BTCF0:USTF0",1742247832963,1e-08,84031.0,84030.0,0.8283746]
["bitfinex-derivatives","BTCF0:USTF0",1742247833365,0.1189907,84047.0,84037.0,0.1190047]
["bitfinex-derivatives","BTCF0:USTF0",1742247833569,0.0795,84046.0,84037.0,1.1473647]
["bitfinex-derivatives","BTCF0:USTF0",1742247833768,0.28544754,84057.0,84050.0,0.1189863]
["bitfinex-derivatives","BTCF0:USTF0",1742247834058,0.1552769,84071.0,84070.0,0.118958]
["bitfinex-derivatives","BTCF0:USTF0",1742247834264,0.041,84091.0,84090.0,0.1189297]
["bitfinex-derivatives","BTCF0:USTF0",1742247834457,0.1599283,84091.0,84090.0,0.5689297]
["bitfinex-derivatives","BTCF0:USTF0",1742247834761,0.1984283,84091.0,84090.0,0.5689297]
["bitfinex-derivatives","BTCF0:USTF0",1742247834966,0.1984283,84091.0,84090.0,0.6090297]
["bitfinex-derivatives","BTCF0:USTF0",1742247836166,0.0795,84091.0,84090.0,0.6090297]
["bitfinex-derivatives","BTCF0:USTF0",1742247838264,0.0385,84091.0,84090.0,0.1590297]
["bitfinex-derivatives","BTCF0:USTF0",1742247838467,0.0403,84096.0,84095.0,0.1189226]
["bitfinex-derivatives","BTCF0:USTF0",1742247838660,0.1592212,84096.0,84095.0,0.1189226]
["bitfinex-derivatives","BTCF0:USTF0",1742247839662,0.0403,84096.0,84095.0,0.1189226]
["bitfinex-derivatives","BTCF0:USTF0",1742247839858,0.1592212,84096.0,84095.0,0.1189226]
["bitfinex-derivatives","BTCF0:USTF0",1742247840465,0.0403,84096.0,84095.0,0.1189226]
["bitfinex-derivatives","BTCF0:USTF0",1742247840667,0.0403,84099.0,84098.0,0.1189184]
["bitfinex-derivatives","BTCF0:USTF0",1742247840869,0.0403,84099.0,84098.0,0.6997184]
["bitfinex-derivatives","BTCF0:USTF0",1742247841067,0.1,84100.0,84099.0,0.1189169]
["bitfinex-derivatives","BTCF0:USTF0",1742247841367,0.1,84100.0,84099.0,0.8054969]
["bitfinex-derivatives","BTCF0:USTF0",1742247842264,0.1,84100.0,84099.0,0.4754969]
["bitfinex-derivatives","BTCF0:USTF0",1742247842672,0.1189169,84099.0,84098.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742247842970,0.2004169,84099.0,84098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742247843160,0.1189396,84083.0,84081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742247843573,0.1189551,84072.0,84071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742247844165,0.1189551,84072.0,84068.0,0.42547984]
["bitfinex-derivatives","BTCF0:USTF0",1742247844166,0.1189594,84069.0,84068.0,0.42547984]
["bitfinex-derivatives","BTCF0:USTF0",1742247844672,0.4137,84069.0,84060.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1742247844873,0.1189849,84051.0,84050.0,0.56785328]
["bitfinex-derivatives","BTCF0:USTF0",1742247845067,0.2364649,84051.0,84050.0,0.56725328]
["bitfinex-derivatives","BTCF0:USTF0",1742247845673,0.2364649,84051.0,84050.0,0.68623958]
["bitfinex-derivatives","BTCF0:USTF0",1742247845871,0.3608,84055.0,84054.0,0.1189806]
["bitfinex-derivatives","BTCF0:USTF0",1742247846076,0.00017839,84059.0,84055.0,0.0594894]
["bitfinex-derivatives","BTCF0:USTF0",1742247846261,0.00017839,84059.0,84058.0,0.1189749]
["bitfinex-derivatives","BTCF0:USTF0",1742247847375,0.00217839,84059.0,84058.0,0.1189749]
["bitfinex-derivatives","BTCF0:USTF0",1742247847576,0.00217839,84059.0,84058.0,0.1572749]
["bitfinex-derivatives","BTCF0:USTF0",1742247848172,0.04027839,84059.0,84058.0,0.1572749]
["bitfinex-derivatives","BTCF0:USTF0",1742247848371,0.15925189,84059.0,84058.0,0.1572749]
["bitfinex-derivatives","BTCF0:USTF0",1742247849670,0.15825189,84059.0,84058.0,0.1572749]
["bitfinex-derivatives","BTCF0:USTF0",1742247850680,0.15825189,84059.0,84058.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742247850977,0.1784765,84053.0,84052.0,0.1189798]
["bitfinex-derivatives","BTCF0:USTF0",1742247851480,0.1189792,84055.0,84054.0,0.1189792]
["bitfinex-derivatives","BTCF0:USTF0",1742247851672,0.1972792,84055.0,84054.0,0.1189792]
["bitfinex-derivatives","BTCF0:USTF0",1742247851981,0.0783,84055.0,84054.0,0.1189792]
["bitfinex-derivatives","BTCF0:USTF0",1742247852182,0.0783,84055.0,84054.0,0.1604792]
["bitfinex-derivatives","BTCF0:USTF0",1742247852570,0.1972792,84055.0,84054.0,0.1604792]
["bitfinex-derivatives","BTCF0:USTF0",1742247853275,0.1972792,84055.0,84054.0,0.1614792]
["bitfinex-derivatives","BTCF0:USTF0",1742247853482,0.0783,84055.0,84054.0,0.1614792]
["bitfinex-derivatives","BTCF0:USTF0",1742247853979,0.0783,84055.0,84054.0,0.1634792]
["bitfinex-derivatives","BTCF0:USTF0",1742247854782,0.0783,84055.0,84054.0,0.1614792]
["bitfinex-derivatives","BTCF0:USTF0",1742247854983,0.0783,84055.0,84054.0,0.1624792]
["bitfinex-derivatives","BTCF0:USTF0",1742247855185,0.1972792,84055.0,84054.0,0.1624792]
["bitfinex-derivatives","BTCF0:USTF0",1742247855673,0.0783,84055.0,84054.0,0.1624792]
["bitfinex-derivatives","BTCF0:USTF0",1742247855874,0.1972792,84055.0,84054.0,0.1624792]
["bitfinex-derivatives","BTCF0:USTF0",1742247856179,0.1972792,84055.0,84054.0,0.2002792]
["bitfinex-derivatives","BTCF0:USTF0",1742247856379,0.1972792,84055.0,84054.0,0.2012792]
["bitfinex-derivatives","BTCF0:USTF0",1742247857677,0.1972792,84055.0,84054.0,0.2002792]
["bitfinex-derivatives","BTCF0:USTF0",1742247857870,0.1972792,84055.0,84054.0,0.2012792]
["bitfinex-derivatives","BTCF0:USTF0",1742247858075,0.1972792,84055.0,84054.0,0.1209792]
["bitfinex-derivatives","BTCF0:USTF0",1742247859381,0.0783,84055.0,84054.0,0.1209792]
["bitfinex-derivatives","BTCF0:USTF0",1742247859577,0.0783,84055.0,84054.0,0.2008792]
["bitfinex-derivatives","BTCF0:USTF0",1742247859772,0.1972792,84055.0,84054.0,0.2008792]
["bitfinex-derivatives","BTCF0:USTF0",1742247859976,0.1591792,84055.0,84054.0,0.1998792]
["bitfinex-derivatives","BTCF0:USTF0",1742247860179,0.2011792,84055.0,84054.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1742247860376,0.118982,84053.0,84052.0,0.059491]
["bitfinex-derivatives","BTCF0:USTF0",1742247860784,0.199682,84053.0,84052.0,0.059491]
["bitfinex-derivatives","BTCF0:USTF0",1742247860982,0.198682,84053.0,84052.0,0.059491]
["bitfinex-derivatives","BTCF0:USTF0",1742247861286,0.1179933,84045.0,84024.0,0.34104679]
["bitfinex-derivatives","BTCF0:USTF0",1742247861485,0.1189962,84043.0,84042.0,0.11917469]
["bitfinex-derivatives","BTCF0:USTF0",1742247861676,0.1179962,84043.0,84042.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1742247861990,0.1785254,84031.0,84030.0,0.0595058]
["bitfinex-derivatives","BTCF0:USTF0",1742247862185,0.1775254,84031.0,84030.0,0.0695058]
["bitfinex-derivatives","BTCF0:USTF0",1742247862581,0.5383254,84031.0,84030.0,0.0695058]
["bitfinex-derivatives","BTCF0:USTF0",1742247862890,0.1735254,84031.0,84030.0,0.0695058]
["bitfinex-derivatives","BTCF0:USTF0",1742247863089,0.1735254,84031.0,84030.0,0.1487058]
["bitfinex-derivatives","BTCF0:USTF0",1742247863280,0.1160117,84033.0,84032.0,0.1785161]
["bitfinex-derivatives","BTCF0:USTF0",1742247863479,0.1552117,84033.0,84032.0,0.1785161]
["bitfinex-derivatives","BTCF0:USTF0",1742247863694,0.1940117,84033.0,84032.0,0.1785161]
["bitfinex-derivatives","BTCF0:USTF0",1742247866292,0.1940117,84033.0,84032.0,0.1835161]
["bitfinex-derivatives","BTCF0:USTF0",1742247866684,0.1950117,84033.0,84032.0,0.1835161]
["bitfinex-derivatives","BTCF0:USTF0",1742247866884,0.1960117,84033.0,84032.0,0.1785161]
["bitfinex-derivatives","BTCF0:USTF0",1742247869087,0.1950117,84033.0,84032.0,0.1785161]
["bitfinex-derivatives","BTCF0:USTF0",1742247869290,0.1970117,84033.0,84032.0,0.1785161]
["bitfinex-derivatives","BTCF0:USTF0",1742247869485,0.1960117,84033.0,84032.0,0.1785161]
["bitfinex-derivatives","BTCF0:USTF0",1742247869793,0.1970117,84033.0,84032.0,0.1785161]
["bitfinex-derivatives","BTCF0:USTF0",1742247869982,0.1960117,84033.0,84032.0,0.1785161]
["bitfinex-derivatives","BTCF0:USTF0",1742247870184,0.1180117,84033.0,84032.0,0.1785161]
["bitfinex-derivatives","BTCF0:USTF0",1742247870586,0.1170117,84033.0,84032.0,0.1785161]
["bitfinex-derivatives","BTCF0:USTF0",1742247870787,0.1180117,84033.0,84032.0,0.1785161]
["bitfinex-derivatives","BTCF0:USTF0",1742247871482,0.1170117,84033.0,84032.0,0.1785161]
["bitfinex-derivatives","BTCF0:USTF0",1742247871683,0.1180117,84033.0,84032.0,0.1785161]
["bitfinex-derivatives","BTCF0:USTF0",1742247872686,0.1631117,84033.0,84032.0,0.1785161]
["bitfinex-derivatives","BTCF0:USTF0",1742247873990,0.1180117,84033.0,84032.0,0.1785161]
["bitfinex-derivatives","BTCF0:USTF0",1742247874185,0.1170117,84033.0,84032.0,0.1785161]
["bitfinex-derivatives","BTCF0:USTF0",1742247874491,0.1180117,84033.0,84032.0,0.1785161]
["bitfinex-derivatives","BTCF0:USTF0",1742247875891,0.1630117,84033.0,84032.0,0.1785161]
["bitfinex-derivatives","BTCF0:USTF0",1742247876192,0.2079117,84033.0,84032.0,0.1785161]
["bitfinex-derivatives","BTCF0:USTF0",1742247876789,0.1630117,84033.0,84032.0,0.1785161]
["bitfinex-derivatives","BTCF0:USTF0",1742247876990,0.1180117,84033.0,84032.0,0.1785161]
["bitfinex-derivatives","BTCF0:USTF0",1742247877599,0.1180117,84033.0,84032.0,0.2204161]
["bitfinex-derivatives","BTCF0:USTF0",1742247880597,0.002,84033.0,84032.0,0.2204161]
["bitfinex-derivatives","BTCF0:USTF0",1742247881297,0.00017851,84039.0,84038.0,0.1190033]
["bitfinex-derivatives","BTCF0:USTF0",1742247881710,0.00017851,84039.0,84038.0,0.2513033]
["bitfinex-derivatives","BTCF0:USTF0",1742247882403,0.00217851,84039.0,84038.0,0.2513033]
["bitfinex-derivatives","BTCF0:USTF0",1742247882703,0.00517851,84039.0,84038.0,0.2513033]
["bitfinex-derivatives","BTCF0:USTF0",1742247883694,0.00517851,84039.0,84038.0,0.3688233]
["bitfinex-derivatives","BTCF0:USTF0",1742247886100,0.02007162,84039.0,84038.0,0.3688233]
["bitfinex-derivatives","BTCF0:USTF0",1742247888004,0.1190161,84035.0,84034.0,0.0595038]
["bitfinex-derivatives","BTCF0:USTF0",1742247888308,0.1190132,84031.0,84030.0,0.0595065]
["bitfinex-derivatives","BTCF0:USTF0",1742247888506,0.49098616,84031.0,84030.0,0.0595065]
["bitfinex-derivatives","BTCF0:USTF0",1742247888804,0.49098616,84031.0,84028.0,0.1190165]
["bitfinex-derivatives","BTCF0:USTF0",1742247888805,0.1785254,84029.0,84028.0,0.1190165]
["bitfinex-derivatives","BTCF0:USTF0",1742247888998,0.1985551,84029.0,84028.0,0.1190165]
["bitfinex-derivatives","BTCF0:USTF0",1742247889198,0.20227525,84029.0,84028.0,0.1190165]
["bitfinex-derivatives","BTCF0:USTF0",1742247889398,0.23538227,84029.0,84028.0,0.1190165]
["bitfinex-derivatives","BTCF0:USTF0",1742247893800,0.24431258,84029.0,84028.0,0.1190165]
["bitfinex-derivatives","BTCF0:USTF0",1742247894902,0.36183258,84029.0,84028.0,0.1190165]
["bitfinex-derivatives","BTCF0:USTF0",1742247895306,0.36182917,84029.0,84028.0,0.1190165]
["bitfinex-derivatives","BTCF0:USTF0",1742247900203,0.36182917,84029.0,84022.0,0.05969091]
["bitfinex-derivatives","BTCF0:USTF0",1742247900204,0.0595106,84026.0,84022.0,0.05969091]
["bitfinex-derivatives","BTCF0:USTF0",1742247900413,0.4798245,84023.0,84022.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1742247900606,0.60837781,84023.0,84022.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1742247900906,0.69539796,84023.0,84022.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1742247901112,0.1785552,84016.0,84013.0,0.1419192]
["bitfinex-derivatives","BTCF0:USTF0",1742247901310,0.2960752,84016.0,84015.0,0.1190353]
["bitfinex-derivatives","BTCF0:USTF0",1742247901511,0.30695142,84016.0,84015.0,0.1190353]
["bitfinex-derivatives","BTCF0:USTF0",1742247901713,0.30595142,84016.0,84015.0,0.2014353]
["bitfinex-derivatives","BTCF0:USTF0",1742247903025,0.30495142,84016.0,84015.0,0.2014353]
["bitfinex-derivatives","BTCF0:USTF0",1742247903321,0.2940752,84016.0,84015.0,0.2014353]
["bitfinex-derivatives","BTCF0:USTF0",1742247904016,0.2940752,84016.0,84015.0,0.2074353]
["bitfinex-derivatives","BTCF0:USTF0",1742247907714,4e-05,84018.0,84017.0,0.119033]
["bitfinex-derivatives","BTCF0:USTF0",1742247907916,0.00017851,84039.0,84033.0,0.1190103]
["bitfinex-derivatives","BTCF0:USTF0",1742247908118,0.00017851,84039.0,84038.0,0.1190033]
["bitfinex-derivatives","BTCF0:USTF0",1742247908423,0.1189986,84044.0,84043.0,0.1784906]
["bitfinex-derivatives","BTCF0:USTF0",1742247909216,0.2380004,84044.0,84043.0,0.0594973]
["bitfinex-derivatives","BTCF0:USTF0",1742247910127,0.2380004,84044.0,84043.0,0.1035973]
["bitfinex-derivatives","BTCF0:USTF0",1742247910624,0.2420004,84044.0,84043.0,0.1035973]
["bitfinex-derivatives","BTCF0:USTF0",1742247910819,0.2460004,84044.0,84043.0,0.1035973]
["bitfinex-derivatives","BTCF0:USTF0",1742247911123,0.2460004,84044.0,84043.0,0.1474973]
["bitfinex-derivatives","BTCF0:USTF0",1742247911124,0.2420004,84044.0,84043.0,0.1474973]
["bitfinex-derivatives","BTCF0:USTF0",1742247911443,0.2460004,84044.0,84043.0,0.1474973]
["bitfinex-derivatives","BTCF0:USTF0",1742247912120,0.2420004,84044.0,84043.0,0.1474973]
["bitfinex-derivatives","BTCF0:USTF0",1742247912321,0.2460004,84044.0,84043.0,0.1474973]
["bitfinex-derivatives","BTCF0:USTF0",1742247915026,0.2460004,84044.0,84043.0,0.5082973]
["bitfinex-derivatives","BTCF0:USTF0",1742247915529,0.25677771,84044.0,84043.0,0.5082973]
["bitfinex-derivatives","BTCF0:USTF0",1742247917427,0.26049765,84044.0,84043.0,0.5082973]
["bitfinex-derivatives","BTCF0:USTF0",1742247919724,0.14149205,84044.0,84043.0,0.5082973]
["bitfinex-derivatives","BTCF0:USTF0",1742247919929,0.02249725,84044.0,84043.0,0.5082973]
["bitfinex-derivatives","BTCF0:USTF0",1742247920531,0.14149205,84044.0,84043.0,0.5082973]
["bitfinex-derivatives","BTCF0:USTF0",1742247924422,0.02249725,84044.0,84043.0,0.5082973]
["bitfinex-derivatives","BTCF0:USTF0",1742247925624,0.04061149,84044.0,84043.0,0.5082973]
["bitfinex-derivatives","BTCF0:USTF0",1742247930330,0.04061149,84044.0,84043.0,0.8690973]
["bitfinex-derivatives","BTCF0:USTF0",1742247931729,0.0412145,84044.0,84043.0,0.8690973]
["bitfinex-derivatives","BTCF0:USTF0",1742247932627,0.0412145,84044.0,84043.0,1.1590973]
["bitfinex-derivatives","BTCF0:USTF0",1742247933331,0.0412145,84044.0,84043.0,0.4374973]
["bitfinex-derivatives","BTCF0:USTF0",1742247933630,0.0412145,84044.0,84043.0,1.1590973]
["bitfinex-derivatives","BTCF0:USTF0",1742247935635,0.02287527,84044.0,84043.0,1.1590973]
["bitfinex-derivatives","BTCF0:USTF0",1742247937417,0.01171994,84044.0,84043.0,1.1590973]
["bitfinex-derivatives","BTCF0:USTF0",1742247937623,0.02289125,84044.0,84043.0,1.1590973]
["bitfinex-derivatives","BTCF0:USTF0",1742247939319,0.02289125,84044.0,84043.0,0.4374973]
["bitfinex-derivatives","BTCF0:USTF0",1742247939533,0.0228745,84044.0,84043.0,1.1590973]
["bitfinex-derivatives","BTCF0:USTF0",1742247941225,0.1418693,84044.0,84043.0,1.1590973]
["bitfinex-derivatives","BTCF0:USTF0",1742247941425,0.0228745,84044.0,84043.0,1.1590973]
["bitfinex-derivatives","BTCF0:USTF0",1742247941625,0.1061745,84044.0,84043.0,1.1590973]
["bitfinex-derivatives","BTCF0:USTF0",1742247941827,0.2251693,84044.0,84043.0,1.1590973]
["bitfinex-derivatives","BTCF0:USTF0",1742247942335,0.2251693,84044.0,84043.0,1.37125891]
["bitfinex-derivatives","BTCF0:USTF0",1742247942926,0.1061745,84044.0,84043.0,1.37125891]
["bitfinex-derivatives","BTCF0:USTF0",1742247947332,0.09501946,84044.0,84043.0,1.37125891]
["bitfinex-derivatives","BTCF0:USTF0",1742247947535,0.10615078,84044.0,84043.0,1.37125891]
["bitfinex-derivatives","BTCF0:USTF0",1742247949433,0.10617212,84044.0,84043.0,1.37125891]
["bitfinex-derivatives","BTCF0:USTF0",1742247950346,0.10245266,84044.0,84043.0,1.37125891]
["bitfinex-derivatives","BTCF0:USTF0",1742247951940,0.10245266,84044.0,84043.0,1.1590973]
["bitfinex-derivatives","BTCF0:USTF0",1742247954638,0.01915266,84044.0,84043.0,1.1590973]
["bitfinex-derivatives","BTCF0:USTF0",1742247955341,0.01885651,84044.0,84043.0,1.1590973]
["bitfinex-derivatives","BTCF0:USTF0",1742247956038,0.01888295,84044.0,84043.0,1.1590973]
["bitfinex-derivatives","BTCF0:USTF0",1742247957342,0.24879812,84079.0,84043.0,1.3896]
["bitfinex-derivatives","BTCF0:USTF0",1742247957541,0.36623812,84079.0,84078.0,0.1189466]
["bitfinex-derivatives","BTCF0:USTF0",1742247957943,0.24879812,84079.0,84078.0,0.1189466]
["bitfinex-derivatives","BTCF0:USTF0",1742247958243,0.28242616,84081.0,84080.0,0.1189438]
["bitfinex-derivatives","BTCF0:USTF0",1742247958433,0.28242616,84081.0,84080.0,0.4797438]
["bitfinex-derivatives","BTCF0:USTF0",1742247958639,0.28242616,84081.0,84080.0,0.5238438]
["bitfinex-derivatives","BTCF0:USTF0",1742247959037,0.36752616,84081.0,84080.0,0.5238438]
["bitfinex-derivatives","BTCF0:USTF0",1742247959840,0.36752616,84081.0,84080.0,0.5738438]
["bitfinex-derivatives","BTCF0:USTF0",1742247961148,0.36752616,84081.0,84080.0,0.58582042]
["bitfinex-derivatives","BTCF0:USTF0",1742247961942,0.0851,84081.0,84080.0,0.58582042]
["bitfinex-derivatives","BTCF0:USTF0",1742247963548,0.01297685,84089.0,84086.0,0.1189353]
["bitfinex-derivatives","BTCF0:USTF0",1742247963752,0.05,84087.0,84086.0,0.1189353]
["bitfinex-derivatives","BTCF0:USTF0",1742247963935,0.168533,84088.0,84086.0,0.1189353]
["bitfinex-derivatives","BTCF0:USTF0",1742247963936,0.0496,84088.0,84087.0,0.1189339]
["bitfinex-derivatives","BTCF0:USTF0",1742247964335,0.2185325,84088.0,84087.0,0.1189339]
["bitfinex-derivatives","BTCF0:USTF0",1742247965144,0.2195325,84088.0,84087.0,0.2363339]
["bitfinex-derivatives","BTCF0:USTF0",1742247965446,0.2195325,84088.0,84087.0,0.1189339]
["bitfinex-derivatives","BTCF0:USTF0",1742247965640,0.2205325,84088.0,84087.0,0.1189339]
["bitfinex-derivatives","BTCF0:USTF0",1742247967547,0.002,84088.0,84087.0,0.1189339]
["bitfinex-derivatives","BTCF0:USTF0",1742247968049,0.002,84088.0,84087.0,0.3989339]
["bitfinex-derivatives","BTCF0:USTF0",1742247968443,0.002,84088.0,84087.0,0.6089339]
["bitfinex-derivatives","BTCF0:USTF0",1742247969044,0.0968,84097.0,84093.0,0.0594623]
["bitfinex-derivatives","BTCF0:USTF0",1742247969250,0.0968,84097.0,84096.0,0.4797212]
["bitfinex-derivatives","BTCF0:USTF0",1742247970046,0.1,84100.0,84099.0,0.1189169]
["bitfinex-derivatives","BTCF0:USTF0",1742247970245,0.1,84100.0,84099.0,0.1309517]
["bitfinex-derivatives","BTCF0:USTF0",1742247970447,0.1466,84100.0,84099.0,0.1309517]
["bitfinex-derivatives","BTCF0:USTF0",1742247970647,0.2655155,84100.0,84099.0,0.1309517]
["bitfinex-derivatives","BTCF0:USTF0",1742247971746,0.1466,84100.0,84099.0,0.1309517]
["bitfinex-derivatives","BTCF0:USTF0",1742247973851,0.1466,84100.0,84099.0,0.1319517]
["bitfinex-derivatives","BTCF0:USTF0",1742247974047,0.2655155,84100.0,84099.0,0.1319517]
["bitfinex-derivatives","BTCF0:USTF0",1742247974247,0.2655155,84100.0,84099.0,0.1339517]
["bitfinex-derivatives","BTCF0:USTF0",1742247975454,0.1,84100.0,84099.0,0.1799517]
["bitfinex-derivatives","BTCF0:USTF0",1742247975953,0.1,84100.0,84099.0,0.1779517]
["bitfinex-derivatives","BTCF0:USTF0",1742247976142,0.1,84100.0,84099.0,0.1789517]
["bitfinex-derivatives","BTCF0:USTF0",1742247976348,0.00017784,84105.0,84104.0,0.1189099]
["bitfinex-derivatives","BTCF0:USTF0",1742247976549,0.0484,84111.0,84110.0,0.1189014]
["bitfinex-derivatives","BTCF0:USTF0",1742247976754,0.01164719,84117.0,84116.0,0.1188929]
["bitfinex-derivatives","BTCF0:USTF0",1742247976958,0.0457,84117.0,84116.0,0.4796929]
["bitfinex-derivatives","BTCF0:USTF0",1742247977251,0.0457,84117.0,84116.0,0.5254929]
["bitfinex-derivatives","BTCF0:USTF0",1742247977551,0.0594347,84133.0,84132.0,0.178304]
["bitfinex-derivatives","BTCF0:USTF0",1742247978151,0.1097347,84133.0,84132.0,0.178304]
["bitfinex-derivatives","BTCF0:USTF0",1742247978352,0.288046,84133.0,84132.0,0.178304]
["bitfinex-derivatives","BTCF0:USTF0",1742247978962,0.335746,84133.0,84132.0,0.178304]
["bitfinex-derivatives","BTCF0:USTF0",1742247979148,0.098,84133.0,84125.0,0.0594396]
["bitfinex-derivatives","BTCF0:USTF0",1742247979456,0.0594372,84129.0,84124.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742247979649,0.1188802,84125.0,84124.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742247979849,0.2362402,84125.0,84124.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742247980052,0.2865402,84125.0,84124.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742247980553,0.2865402,84125.0,84124.0,0.09287828]
["bitfinex-derivatives","BTCF0:USTF0",1742247980760,0.3326402,84125.0,84124.0,0.09287828]
["bitfinex-derivatives","BTCF0:USTF0",1742247981249,0.3326402,84125.0,84124.0,0.21175988]
["bitfinex-derivatives","BTCF0:USTF0",1742247982555,0.2152802,84125.0,84124.0,0.21175988]
["bitfinex-derivatives","BTCF0:USTF0",1742247983255,0.1188727,84131.0,84130.0,0.1188731]
["bitfinex-derivatives","BTCF0:USTF0",1742247983461,0.1188727,84131.0,84130.0,0.2104731]
["bitfinex-derivatives","BTCF0:USTF0",1742247983655,0.0462,84132.0,84131.0,0.1188717]
["bitfinex-derivatives","BTCF0:USTF0",1742247983846,0.0462,84132.0,84131.0,0.5712717]
["bitfinex-derivatives","BTCF0:USTF0",1742247984051,0.1650703,84132.0,84131.0,0.5712717]
["bitfinex-derivatives","BTCF0:USTF0",1742247984447,0.2130703,84132.0,84131.0,0.5712717]
["bitfinex-derivatives","BTCF0:USTF0",1742247988666,0.1650703,84132.0,84131.0,0.5712717]
["bitfinex-derivatives","BTCF0:USTF0",1742247989069,0.2274038,84138.0,84137.0,0.1188632]
["bitfinex-derivatives","BTCF0:USTF0",1742247989363,0.1793629,84144.0,84136.0,0.0594323]
["bitfinex-derivatives","BTCF0:USTF0",1742247989563,0.19007278,84144.0,84143.0,0.1188548]
["bitfinex-derivatives","BTCF0:USTF0",1742247990159,0.01178988,84144.0,84143.0,0.1188548]
["bitfinex-derivatives","BTCF0:USTF0",1742247990366,0.1188533,84144.0,84143.0,0.1188548]
["bitfinex-derivatives","BTCF0:USTF0",1742247990562,0.1188533,84144.0,84143.0,0.1671548]
["bitfinex-derivatives","BTCF0:USTF0",1742247990765,0.1712533,84144.0,84143.0,0.2169548]
["bitfinex-derivatives","BTCF0:USTF0",1742247990965,0.2203533,84144.0,84143.0,0.2169548]
["bitfinex-derivatives","BTCF0:USTF0",1742247991965,0.0524,84144.0,84143.0,0.2169548]
["bitfinex-derivatives","BTCF0:USTF0",1742247992165,0.1719438,84151.0,84150.0,0.1188449]
["bitfinex-derivatives","BTCF0:USTF0",1742247992365,0.2243438,84151.0,84150.0,0.1188449]
["bitfinex-derivatives","BTCF0:USTF0",1742247993271,0.0524,84151.0,84150.0,0.1188449]
["bitfinex-derivatives","BTCF0:USTF0",1742247993464,0.0524,84151.0,84150.0,0.1722449]
["bitfinex-derivatives","BTCF0:USTF0",1742247994463,0.1712435,84151.0,84150.0,0.1722449]
["bitfinex-derivatives","BTCF0:USTF0",1742247995573,0.1188435,84151.0,84150.0,0.1722449]
["bitfinex-derivatives","BTCF0:USTF0",1742247995771,0.1188435,84151.0,84150.0,0.2895649]
["bitfinex-derivatives","BTCF0:USTF0",1742247996366,0.1188386,84155.0,84154.0,0.1188392]
["bitfinex-derivatives","BTCF0:USTF0",1742247997871,0.0594192,84155.0,84154.0,0.1188392]
["bitfinex-derivatives","BTCF0:USTF0",1742247998571,0.1096192,84155.0,84154.0,0.1188392]
["bitfinex-derivatives","BTCF0:USTF0",1742247998767,0.0594192,84155.0,84154.0,0.1188392]
["bitfinex-derivatives","BTCF0:USTF0",1742247999369,0.0594172,84158.0,84157.0,0.118835]
["bitfinex-derivatives","BTCF0:USTF0",1742248000582,0.1188319,84160.0,84159.0,0.1782467]
["bitfinex-derivatives","BTCF0:USTF0",1742248000782,0.1691319,84160.0,84159.0,0.1782467]
["bitfinex-derivatives","BTCF0:USTF0",1742248001278,0.1188319,84160.0,84159.0,0.1782467]
["bitfinex-derivatives","BTCF0:USTF0",1742248001779,0.1691319,84160.0,84159.0,0.1782467]
["bitfinex-derivatives","BTCF0:USTF0",1742248002370,0.1188319,84160.0,84159.0,0.1782467]
["bitfinex-derivatives","BTCF0:USTF0",1742248002876,0.1708319,84160.0,84159.0,0.1782467]
["bitfinex-derivatives","BTCF0:USTF0",1742248003670,0.1188319,84160.0,84159.0,0.1782467]
["bitfinex-derivatives","BTCF0:USTF0",1742248004876,0.1708319,84160.0,84159.0,0.1782467]
["bitfinex-derivatives","BTCF0:USTF0",1742248005379,0.052,84160.0,84159.0,0.1782467]
["bitfinex-derivatives","BTCF0:USTF0",1742248006379,0.1708307,84160.0,84159.0,0.1782467]
["bitfinex-derivatives","BTCF0:USTF0",1742248006781,0.1188307,84160.0,84159.0,0.1782467]
["bitfinex-derivatives","BTCF0:USTF0",1742248007287,0.1188307,84160.0,84159.0,0.2276467]
["bitfinex-derivatives","BTCF0:USTF0",1742248007486,0.01216439,84167.0,84164.0,0.0594125]
["bitfinex-derivatives","BTCF0:USTF0",1742248007689,0.01216439,84167.0,84166.0,0.1188223]
["bitfinex-derivatives","BTCF0:USTF0",1742248007885,0.4137,84187.0,84177.0,0.0594029]
["bitfinex-derivatives","BTCF0:USTF0",1742248008088,0.02991363,84196.0,84187.0,0.0593956]
["bitfinex-derivatives","BTCF0:USTF0",1742248008089,0.11728,84194.0,84187.0,0.0593956]
["bitfinex-derivatives","BTCF0:USTF0",1742248008390,0.0526,84188.0,84187.0,0.1187926]
["bitfinex-derivatives","BTCF0:USTF0",1742248009302,0.01187642,84197.0,84187.0,0.1187926]
["bitfinex-derivatives","BTCF0:USTF0",1742248009303,0.1,84200.0,84199.0,0.1187757]
["bitfinex-derivatives","BTCF0:USTF0",1742248009697,0.2187743,84200.0,84199.0,0.1187757]
["bitfinex-derivatives","BTCF0:USTF0",1742248009893,0.1781735,84196.0,84195.0,0.1187804]
["bitfinex-derivatives","BTCF0:USTF0",1742248010103,0.1187828,84194.0,84193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742248010399,0.1187983,84183.0,84182.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1742248010607,0.2360783,84183.0,84182.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1742248010906,0.3947783,84183.0,84182.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1742248020009,0.2886383,84183.0,84182.0,0.11897788]
["bitfinex-derivatives","BTCF0:USTF0",1742248020306,0.3425383,84183.0,84182.0,0.11897788]
["bitfinex-derivatives","BTCF0:USTF0",1742248021103,0.3425383,84183.0,84182.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1742248021410,0.3425383,84183.0,84182.0,0.11897788]
["bitfinex-derivatives","BTCF0:USTF0",1742248023405,0.3425383,84183.0,84182.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1742248028107,0.2886383,84183.0,84182.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1742248028412,0.2360383,84183.0,84182.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1742248029011,0.2883383,84183.0,84182.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1742248029219,0.2883383,84183.0,84182.0,0.11897788]
["bitfinex-derivatives","BTCF0:USTF0",1742248029408,0.2883383,84183.0,84182.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1742248029607,0.3411383,84183.0,84182.0,0.11897788]
["bitfinex-derivatives","BTCF0:USTF0",1742248030617,0.3411383,84183.0,84182.0,0.22007788]
["bitfinex-derivatives","BTCF0:USTF0",1742248034919,0.2883383,84183.0,84182.0,0.22007788]
["bitfinex-derivatives","BTCF0:USTF0",1742248037117,0.2360383,84183.0,84182.0,0.22007788]
["bitfinex-derivatives","BTCF0:USTF0",1742248037312,0.4137,84188.0,84187.0,0.1187926]
["bitfinex-derivatives","BTCF0:USTF0",1742248037517,0.4137,84188.0,84187.0,0.4795926]
["bitfinex-derivatives","BTCF0:USTF0",1742248037714,0.4137,84188.0,84187.0,0.5820926]
["bitfinex-derivatives","BTCF0:USTF0",1742248038521,0.5324912,84188.0,84187.0,0.5820926]
["bitfinex-derivatives","BTCF0:USTF0",1742248038731,0.5324912,84188.0,84187.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1742248038917,0.6358912,84188.0,84187.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1742248039227,0.6358912,84188.0,84182.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1742248039228,0.1187983,84183.0,84182.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1742248039419,0.1188039,84179.0,84178.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1742248040031,0.2197039,84179.0,84178.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1742248041123,0.1188152,84171.0,84170.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1742248041326,0.1188237,84165.0,84164.0,0.2137968]
["bitfinex-derivatives","BTCF0:USTF0",1742248041519,0.1188237,84165.0,84164.0,0.2231968]
["bitfinex-derivatives","BTCF0:USTF0",1742248041720,0.2760237,84165.0,84164.0,0.2231968]
["bitfinex-derivatives","BTCF0:USTF0",1742248042126,0.2760237,84165.0,84164.0,0.2131968]
["bitfinex-derivatives","BTCF0:USTF0",1742248044036,0.1188265,84163.0,84162.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1742248044225,0.24778694,84163.0,84162.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1742248044432,0.35028694,84163.0,84162.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1742248061443,0.0594101,84168.0,84162.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1742248061444,0.00112,84170.0,84169.0,0.118818]
["bitfinex-derivatives","BTCF0:USTF0",1742248061646,0.0001678,84183.0,84182.0,0.1187997]
["bitfinex-derivatives","BTCF0:USTF0",1742248061946,0.00117744,84187.0,84186.0,0.118794]
["bitfinex-derivatives","BTCF0:USTF0",1742248062142,0.00017744,84187.0,84186.0,0.118794]
["bitfinex-derivatives","BTCF0:USTF0",1742248062449,0.00017744,84187.0,84186.0,0.172694]
["bitfinex-derivatives","BTCF0:USTF0",1742248063547,0.00017744,84187.0,84186.0,0.1847463]
["bitfinex-derivatives","BTCF0:USTF0",1742248063748,0.11897004,84187.0,84186.0,0.172694]
["bitfinex-derivatives","BTCF0:USTF0",1742248064750,0.11897004,84187.0,84186.0,0.227694]
["bitfinex-derivatives","BTCF0:USTF0",1742248064948,0.11897004,84187.0,84186.0,0.282294]
["bitfinex-derivatives","BTCF0:USTF0",1742248066852,0.00017744,84187.0,84186.0,0.282294]
["bitfinex-derivatives","BTCF0:USTF0",1742248067252,0.0593889,84198.0,84192.0,0.0593921]
["bitfinex-derivatives","BTCF0:USTF0",1742248067451,0.1187797,84197.0,84196.0,0.1187785]
["bitfinex-derivatives","BTCF0:USTF0",1742248067645,0.1187797,84197.0,84196.0,0.2240785]
["bitfinex-derivatives","BTCF0:USTF0",1742248068445,0.1781704,84197.0,84196.0,0.2240785]
["bitfinex-derivatives","BTCF0:USTF0",1742248070652,0.0593907,84197.0,84196.0,0.2240785]
["bitfinex-derivatives","BTCF0:USTF0",1742248072755,0.1,84200.0,84199.0,0.1187757]
["bitfinex-derivatives","BTCF0:USTF0",1742248072949,0.00017818,84205.0,84204.0,0.1187687]
["bitfinex-derivatives","BTCF0:USTF0",1742248073141,0.00017818,84205.0,84204.0,0.4795687]
["bitfinex-derivatives","BTCF0:USTF0",1742248073341,0.11894538,84205.0,84204.0,0.4795687]
["bitfinex-derivatives","BTCF0:USTF0",1742248073547,0.11894538,84205.0,84204.0,0.5842687]
["bitfinex-derivatives","BTCF0:USTF0",1742248078358,0.11894538,84205.0,84204.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1742248078552,0.11894538,84205.0,84204.0,0.5311687]
["bitfinex-derivatives","BTCF0:USTF0",1742248078748,0.16994538,84205.0,84204.0,0.5311687]
["bitfinex-derivatives","BTCF0:USTF0",1742248078953,0.11894538,84205.0,84204.0,0.5311687]
["bitfinex-derivatives","BTCF0:USTF0",1742248079160,0.00017818,84205.0,84204.0,0.5863687]
["bitfinex-derivatives","BTCF0:USTF0",1742248079459,0.00017818,84205.0,84204.0,0.7035687]
["bitfinex-derivatives","BTCF0:USTF0",1742248080559,0.11894538,84205.0,84204.0,0.7035687]
["bitfinex-derivatives","BTCF0:USTF0",1742248080955,0.11894538,84205.0,84204.0,0.5863687]
["bitfinex-derivatives","BTCF0:USTF0",1742248081156,0.22674538,84205.0,84204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742248081355,0.89247818,84205.0,84180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742248081558,0.1188011,84181.0,84180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742248081759,0.1188082,84176.0,84175.0,0.118809]
["bitfinex-derivatives","BTCF0:USTF0",1742248081956,0.118811,84174.0,84173.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1742248082159,0.479611,84174.0,84173.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1742248082360,0.533111,84174.0,84173.0,0.2248124]
["bitfinex-derivatives","BTCF0:USTF0",1742248082561,0.587411,84174.0,84173.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1742248083268,0.587411,84174.0,84173.0,0.2248124]
["bitfinex-derivatives","BTCF0:USTF0",1742248083560,0.587411,84174.0,84173.0,0.2258124]
["bitfinex-derivatives","BTCF0:USTF0",1742248084353,0.587411,84174.0,84173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742248085862,0.1188124,84173.0,84172.0,0.1188134]
["bitfinex-derivatives","BTCF0:USTF0",1742248086261,0.1188124,84173.0,84170.0,0.0594082]
["bitfinex-derivatives","BTCF0:USTF0",1742248086262,0.1188152,84171.0,84170.0,0.0594082]
["bitfinex-derivatives","BTCF0:USTF0",1742248086958,0.1188209,84167.0,84166.0,0.1726217]
["bitfinex-derivatives","BTCF0:USTF0",1742248087164,0.1188209,84167.0,84166.0,0.2914434]
["bitfinex-derivatives","BTCF0:USTF0",1742248087365,0.1188209,84167.0,84166.0,0.3453434]
["bitfinex-derivatives","BTCF0:USTF0",1742248087964,0.11848,84177.0,84170.0,0.0594079]
["bitfinex-derivatives","BTCF0:USTF0",1742248088257,0.11848,84177.0,84155.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1742248088258,0.11848,84191.0,84181.0,0.1188011]
["bitfinex-derivatives","BTCF0:USTF0",1742248088462,4e-05,84187.0,84181.0,0.1188011]
["bitfinex-derivatives","BTCF0:USTF0",1742248088958,4e-05,84187.0,84181.0,0.2265011]
["bitfinex-derivatives","BTCF0:USTF0",1742248089356,0.1187908,84189.0,84181.0,0.2265011]
["bitfinex-derivatives","BTCF0:USTF0",1742248089554,0.1187922,84188.0,84181.0,0.2265011]
["bitfinex-derivatives","BTCF0:USTF0",1742248089758,0.1187927,84187.0,84181.0,0.2265011]
["bitfinex-derivatives","BTCF0:USTF0",1742248090063,0.11897788,84182.0,84181.0,0.2265011]
["bitfinex-derivatives","BTCF0:USTF0",1742248090258,0.11897788,84182.0,84181.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1742248090559,0.1782327,84171.0,84170.0,0.1188103]
["bitfinex-derivatives","BTCF0:USTF0",1742248091160,0.0594097,84169.0,84165.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1742248091362,0.0594069,84172.0,84165.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1742248091363,0.1188223,84166.0,84165.0,0.21337498]
["bitfinex-derivatives","BTCF0:USTF0",1742248092160,0.1178223,84166.0,84165.0,0.21337498]
["bitfinex-derivatives","BTCF0:USTF0",1742248092362,0.1158223,84166.0,84165.0,0.21337498]
["bitfinex-derivatives","BTCF0:USTF0",1742248092859,0.1158223,84166.0,84165.0,0.21637498]
["bitfinex-derivatives","BTCF0:USTF0",1742248093065,0.2234223,84166.0,84165.0,0.21637498]
["bitfinex-derivatives","BTCF0:USTF0",1742248093265,0.2234223,84166.0,84165.0,0.21337498]
["bitfinex-derivatives","BTCF0:USTF0",1742248094163,0.2244223,84166.0,84165.0,0.21337498]
["bitfinex-derivatives","BTCF0:USTF0",1742248095160,0.2244223,84166.0,84165.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1742248095557,0.2264223,84166.0,84165.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1742248096358,0.6401223,84166.0,84165.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1742248098559,0.6391223,84166.0,84165.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1742248098764,0.6401223,84166.0,84165.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1742248099068,0.5843223,84166.0,84165.0,0.22750188]
["bitfinex-derivatives","BTCF0:USTF0",1742248100373,0.5305223,84166.0,84165.0,0.22750188]
["bitfinex-derivatives","BTCF0:USTF0",1742248100566,0.4147,84166.0,84165.0,0.22750188]
["bitfinex-derivatives","BTCF0:USTF0",1742248100866,0.5335223,84166.0,84165.0,0.22750188]
["bitfinex-derivatives","BTCF0:USTF0",1742248101461,0.4137,84166.0,84165.0,0.22850188]
["bitfinex-derivatives","BTCF0:USTF0",1742248101663,0.001,84193.0,84171.0,0.0594076]
["bitfinex-derivatives","BTCF0:USTF0",1742248101873,0.059391,84195.0,84181.0,0.1188011]
["bitfinex-derivatives","BTCF0:USTF0",1742248102070,0.1187876,84191.0,84181.0,0.5178011]
["bitfinex-derivatives","BTCF0:USTF0",1742248102274,0.059391,84195.0,84181.0,0.5178011]
["bitfinex-derivatives","BTCF0:USTF0",1742248102474,0.0593928,84192.0,84181.0,0.5178011]
["bitfinex-derivatives","BTCF0:USTF0",1742248102782,0.118788,84191.0,84181.0,0.5178011]
["bitfinex-derivatives","BTCF0:USTF0",1742248102970,0.1187886,84190.0,84181.0,0.5178011]
["bitfinex-derivatives","BTCF0:USTF0",1742248103163,0.059393,84192.0,84181.0,0.5178011]
["bitfinex-derivatives","BTCF0:USTF0",1742248103467,0.1187884,84190.0,84181.0,0.5178011]
["bitfinex-derivatives","BTCF0:USTF0",1742248103872,0.1187903,84189.0,84181.0,0.52963382]
["bitfinex-derivatives","BTCF0:USTF0",1742248104259,0.00117818,84182.0,84181.0,0.52963382]
["bitfinex-derivatives","BTCF0:USTF0",1742248104460,0.0593828,84207.0,84204.0,0.1781494]
["bitfinex-derivatives","BTCF0:USTF0",1742248104660,0.1781486,84207.0,84206.0,0.1187658]
["bitfinex-derivatives","BTCF0:USTF0",1742248105065,0.1781486,84207.0,84206.0,0.2214658]
["bitfinex-derivatives","BTCF0:USTF0",1742248106270,0.0593828,84207.0,84206.0,0.2214658]
["bitfinex-derivatives","BTCF0:USTF0",1742248107074,0.001,84207.0,84206.0,0.3413058]
["bitfinex-derivatives","BTCF0:USTF0",1742248107671,0.4137,84208.0,84207.0,0.1187644]
["bitfinex-derivatives","BTCF0:USTF0",1742248108061,0.4137,84208.0,84207.0,0.2205644]
["bitfinex-derivatives","BTCF0:USTF0",1742248108566,0.532463,84208.0,84207.0,0.2205644]
["bitfinex-derivatives","BTCF0:USTF0",1742248108765,0.4137,84208.0,84207.0,0.2205644]
["bitfinex-derivatives","BTCF0:USTF0",1742248109166,0.532463,84208.0,84207.0,0.2205644]
["bitfinex-derivatives","BTCF0:USTF0",1742248110973,0.533463,84208.0,84207.0,0.2205644]
["bitfinex-derivatives","BTCF0:USTF0",1742248111169,0.119763,84208.0,84207.0,0.2205644]
["bitfinex-derivatives","BTCF0:USTF0",1742248115379,0.0603822,84208.0,84201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742248115576,0.1187757,84199.0,84198.0,0.23772018]
["bitfinex-derivatives","BTCF0:USTF0",1742248115981,0.4795757,84199.0,84198.0,0.23772018]
["bitfinex-derivatives","BTCF0:USTF0",1742248116371,0.5866757,84199.0,84198.0,0.11895068]
["bitfinex-derivatives","BTCF0:USTF0",1742248116875,0.7073957,84199.0,84198.0,0.05956428]
["bitfinex-derivatives","BTCF0:USTF0",1742248117272,0.7073957,84199.0,84198.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1742248117579,0.7073957,84199.0,84193.0,0.0593918]
["bitfinex-derivatives","BTCF0:USTF0",1742248117580,0.1187842,84194.0,84193.0,0.0593918]
["bitfinex-derivatives","BTCF0:USTF0",1742248117973,0.1187842,84194.0,84193.0,0.178176]
["bitfinex-derivatives","BTCF0:USTF0",1742248118272,0.1187884,84190.0,84189.0,0.0593946]
["bitfinex-derivatives","BTCF0:USTF0",1742248118466,0.1187898,84189.0,84188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742248118671,0.2235898,84189.0,84188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742248118981,0.2235898,84189.0,84188.0,0.1187912]
["bitfinex-derivatives","BTCF0:USTF0",1742248120984,0.2245898,84189.0,84188.0,0.1187912]
["bitfinex-derivatives","BTCF0:USTF0",1742248122081,0.2245898,84189.0,84188.0,0.1719912]
["bitfinex-derivatives","BTCF0:USTF0",1742248122482,0.2245898,84189.0,84188.0,0.2255912]
["bitfinex-derivatives","BTCF0:USTF0",1742248123384,0.2245898,84189.0,84188.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1742248123782,0.2245898,84189.0,84188.0,0.2255912]
["bitfinex-derivatives","BTCF0:USTF0",1742248124379,0.2245898,84189.0,84188.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1742248125294,0.2245898,84189.0,84188.0,0.2255912]
["bitfinex-derivatives","BTCF0:USTF0",1742248125886,0.2245898,84189.0,84188.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1742248127372,0.2245898,84189.0,84188.0,0.2255912]
["bitfinex-derivatives","BTCF0:USTF0",1742248130380,0.1197898,84189.0,84188.0,0.2255912]
["bitfinex-derivatives","BTCF0:USTF0",1742248130580,0.12072,84189.0,84188.0,0.2255912]
["bitfinex-derivatives","BTCF0:USTF0",1742248130982,0.2395098,84189.0,84188.0,0.2255912]
["bitfinex-derivatives","BTCF0:USTF0",1742248131585,0.1197898,84189.0,84188.0,0.2255912]
["bitfinex-derivatives","BTCF0:USTF0",1742248132794,0.001,84189.0,84188.0,0.2255912]
["bitfinex-derivatives","BTCF0:USTF0",1742248133694,0.001,84189.0,84188.0,0.23726492]
["bitfinex-derivatives","BTCF0:USTF0",1742248143788,0.001,84189.0,84188.0,0.2255912]
["bitfinex-derivatives","BTCF0:USTF0",1742248144999,0.1197898,84189.0,84188.0,0.2255912]
["bitfinex-derivatives","BTCF0:USTF0",1742248145398,0.2246898,84189.0,84188.0,0.2255912]
["bitfinex-derivatives","BTCF0:USTF0",1742248147294,0.2246898,84189.0,84187.0,0.0593963]
["bitfinex-derivatives","BTCF0:USTF0",1742248147295,0.118794,84186.0,84185.0,0.4795946]
["bitfinex-derivatives","BTCF0:USTF0",1742248147792,0.275594,84186.0,84185.0,0.4795946]
["bitfinex-derivatives","BTCF0:USTF0",1742248147993,0.275594,84186.0,84185.0,0.1187946]
["bitfinex-derivatives","BTCF0:USTF0",1742248148205,0.1187969,84184.0,84183.0,0.178195]
["bitfinex-derivatives","BTCF0:USTF0",1742248148399,0.1187969,84184.0,84181.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1742248148400,0.1187997,84182.0,84181.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1742248148603,0.1187997,84182.0,84181.0,0.21877928]
["bitfinex-derivatives","BTCF0:USTF0",1742248149105,0.2205997,84182.0,84181.0,0.21877928]
["bitfinex-derivatives","BTCF0:USTF0",1742248150195,0.2215997,84182.0,84181.0,0.21877928]
["bitfinex-derivatives","BTCF0:USTF0",1742248152399,0.2205997,84182.0,84181.0,0.21977928]
["bitfinex-derivatives","BTCF0:USTF0",1742248152901,0.5813997,84182.0,84181.0,0.00117818]
["bitfinex-derivatives","BTCF0:USTF0",1742248153106,0.2205997,84182.0,84181.0,0.10117818]
["bitfinex-derivatives","BTCF0:USTF0",1742248153307,0.5813997,84182.0,84181.0,0.00117818]
["bitfinex-derivatives","BTCF0:USTF0",1742248153502,0.2205997,84182.0,84181.0,0.10117818]
["bitfinex-derivatives","BTCF0:USTF0",1742248154394,0.2205997,84182.0,84181.0,0.21897928]
["bitfinex-derivatives","BTCF0:USTF0",1742248157410,0.2205997,84182.0,84181.0,0.21997928]
["bitfinex-derivatives","BTCF0:USTF0",1742248158202,0.3388397,84182.0,84181.0,0.21997928]
["bitfinex-derivatives","BTCF0:USTF0",1742248158711,0.2205997,84182.0,84181.0,0.21997928]
["bitfinex-derivatives","BTCF0:USTF0",1742248158905,0.3387597,84182.0,84181.0,0.21997928]
["bitfinex-derivatives","BTCF0:USTF0",1742248159809,0.3387597,84182.0,84181.0,0.21897928]
["bitfinex-derivatives","BTCF0:USTF0",1742248161808,0.2205997,84182.0,84181.0,0.21897928]
["bitfinex-derivatives","BTCF0:USTF0",1742248162113,0.3385997,84182.0,84181.0,0.21897928]
["bitfinex-derivatives","BTCF0:USTF0",1742248163404,0.3385997,84182.0,84181.0,0.21997928]
["bitfinex-derivatives","BTCF0:USTF0",1742248166308,0.2205997,84182.0,84181.0,0.21997928]
["bitfinex-derivatives","BTCF0:USTF0",1742248167104,0.1697997,84182.0,84181.0,0.21997928]
["bitfinex-derivatives","BTCF0:USTF0",1742248167705,0.1187997,84182.0,84181.0,0.21997928]
["bitfinex-derivatives","BTCF0:USTF0",1742248170309,0.2178997,84182.0,84181.0,0.21997928]
["bitfinex-derivatives","BTCF0:USTF0",1742248170709,0.2675997,84182.0,84181.0,0.21997928]
["bitfinex-derivatives","BTCF0:USTF0",1742248186137,0.1187997,84182.0,84181.0,0.23212263]
["bitfinex-derivatives","BTCF0:USTF0",1742248186339,0.1187997,84182.0,84181.0,0.28552263]
["bitfinex-derivatives","BTCF0:USTF0",1742248187242,0.1187997,84182.0,84181.0,0.27337928]
["bitfinex-derivatives","BTCF0:USTF0",1742248187434,0.2213997,84182.0,84181.0,0.27337928]
["bitfinex-derivatives","BTCF0:USTF0",1742248191133,0.2213997,84182.0,84181.0,0.21997928]
["bitfinex-derivatives","BTCF0:USTF0",1742248193141,0.2213997,84182.0,84181.0,0.21897928]
["bitfinex-derivatives","BTCF0:USTF0",1742248193942,0.2213997,84182.0,84181.0,0.10017818]
["bitfinex-derivatives","BTCF0:USTF0",1742248194139,0.2213997,84182.0,84181.0,0.21897928]
["bitfinex-derivatives","BTCF0:USTF0",1742248195349,0.3386797,84182.0,84181.0,0.21897928]
["bitfinex-derivatives","BTCF0:USTF0",1742248202447,0.2213997,84182.0,84181.0,0.21897928]
["bitfinex-derivatives","BTCF0:USTF0",1742248202643,0.2360797,84182.0,84181.0,0.21897928]
["bitfinex-derivatives","BTCF0:USTF0",1742248204052,0.2360797,84182.0,84181.0,0.21997928]
["bitfinex-derivatives","BTCF0:USTF0",1742248208852,4e-05,84183.0,84182.0,0.1187997]
["bitfinex-derivatives","BTCF0:USTF0",1742248209157,4e-05,84183.0,84182.0,0.2216997]
["bitfinex-derivatives","BTCF0:USTF0",1742248209952,0.1187983,84183.0,84182.0,0.2810995]
["bitfinex-derivatives","BTCF0:USTF0",1742248215952,0.11728,84188.0,84182.0,0.2810995]
["bitfinex-derivatives","BTCF0:USTF0",1742248215953,0.1187915,84189.0,84188.0,0.1187912]
["bitfinex-derivatives","BTCF0:USTF0",1742248216454,0.1187915,84189.0,84188.0,0.2711912]
["bitfinex-derivatives","BTCF0:USTF0",1742248218753,0.2227915,84189.0,84188.0,0.2711912]
["bitfinex-derivatives","BTCF0:USTF0",1742248218954,0.2237915,84189.0,84188.0,0.2711912]
["bitfinex-derivatives","BTCF0:USTF0",1742248225973,0.2237915,84189.0,84188.0,0.2217912]
["bitfinex-derivatives","BTCF0:USTF0",1742248226372,0.2745915,84189.0,84188.0,0.2217912]
["bitfinex-derivatives","BTCF0:USTF0",1742248228173,0.2745915,84189.0,84188.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1742248228967,0.2745915,84189.0,84188.0,0.2217912]
["bitfinex-derivatives","BTCF0:USTF0",1742248230963,0.2237915,84189.0,84188.0,0.2217912]
["bitfinex-derivatives","BTCF0:USTF0",1742248231163,0.1197915,84189.0,84188.0,0.2217912]
["bitfinex-derivatives","BTCF0:USTF0",1742248239474,0.1695915,84189.0,84188.0,0.2217912]
["bitfinex-derivatives","BTCF0:USTF0",1742248239779,0.001,84189.0,84188.0,0.2217912]
["bitfinex-derivatives","BTCF0:USTF0",1742248240170,0.001,84189.0,84188.0,0.2317912]
["bitfinex-derivatives","BTCF0:USTF0",1742248243477,0.001,84189.0,84188.0,0.5925912]
["bitfinex-derivatives","BTCF0:USTF0",1742248244678,0.001,84189.0,84188.0,0.80480803]
["bitfinex-derivatives","BTCF0:USTF0",1742248246082,0.00017818,84198.0,84192.0,0.0593927]
["bitfinex-derivatives","BTCF0:USTF0",1742248246274,0.00017818,84198.0,84197.0,0.1187785]
["bitfinex-derivatives","BTCF0:USTF0",1742248246876,0.00017818,84198.0,84197.0,0.2222785]
["bitfinex-derivatives","BTCF0:USTF0",1742248248485,0.00017818,84198.0,84197.0,0.2340028]
["bitfinex-derivatives","BTCF0:USTF0",1742248250891,0.00017818,84198.0,84197.0,0.4840028]
["bitfinex-derivatives","BTCF0:USTF0",1742248254590,1.22352,84218.0,84208.0,0.0593815]
["bitfinex-derivatives","BTCF0:USTF0",1742248254894,1.4016461,84218.0,84217.0,0.1187503]
["bitfinex-derivatives","BTCF0:USTF0",1742248255394,0.4201746,84218.0,84217.0,0.1187503]
["bitfinex-derivatives","BTCF0:USTF0",1742248255888,0.1652746,84218.0,84217.0,0.2231503]
["bitfinex-derivatives","BTCF0:USTF0",1742248256285,0.1172,84234.0,84225.0,0.118739]
["bitfinex-derivatives","BTCF0:USTF0",1742248256582,0.0537,84229.0,84225.0,0.118739]
["bitfinex-derivatives","BTCF0:USTF0",1742248256787,0.22461578,84226.0,84225.0,0.273839]
["bitfinex-derivatives","BTCF0:USTF0",1742248256992,0.22461578,84226.0,84225.0,0.221639]
["bitfinex-derivatives","BTCF0:USTF0",1742248257177,0.27851578,84226.0,84225.0,0.221639]
["bitfinex-derivatives","BTCF0:USTF0",1742248257587,0.22461578,84226.0,84225.0,0.221639]
["bitfinex-derivatives","BTCF0:USTF0",1742248259184,0.22461578,84226.0,84225.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1742248259386,0.1187405,84224.0,84223.0,0.1105704]
["bitfinex-derivatives","BTCF0:USTF0",1742248259584,0.1187405,84224.0,84223.0,0.0593704]
["bitfinex-derivatives","BTCF0:USTF0",1742248259781,0.1187461,84220.0,84219.0,0.1187466]
["bitfinex-derivatives","BTCF0:USTF0",1742248260092,0.1187475,84219.0,84218.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1742248260291,0.2717475,84219.0,84218.0,0.2359489]
["bitfinex-derivatives","BTCF0:USTF0",1742248260492,0.2717475,84219.0,84218.0,0.1187489]
["bitfinex-derivatives","BTCF0:USTF0",1742248260888,0.118756,84213.0,84212.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1742248261192,0.1187574,84212.0,84211.0,0.1187588]
["bitfinex-derivatives","BTCF0:USTF0",1742248261392,0.2245574,84212.0,84211.0,0.1187588]
["bitfinex-derivatives","BTCF0:USTF0",1742248261593,0.1187602,84210.0,84209.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1742248262093,0.2245602,84210.0,84209.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1742248262396,0.2235602,84210.0,84209.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1742248263485,0.2235602,84210.0,84202.0,0.21221683]
["bitfinex-derivatives","BTCF0:USTF0",1742248263486,0.1187701,84203.0,84202.0,0.21221683]
["bitfinex-derivatives","BTCF0:USTF0",1742248263684,0.5967701,84203.0,84202.0,0.21221683]
["bitfinex-derivatives","BTCF0:USTF0",1742248263888,0.7531701,84203.0,84202.0,0.21221683]
["bitfinex-derivatives","BTCF0:USTF0",1742248265699,0.1187771,84198.0,84194.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1742248265898,0.4795814,84195.0,84194.0,0.11895948]
["bitfinex-derivatives","BTCF0:USTF0",1742248266396,0.5796814,84195.0,84194.0,0.11895948]
["bitfinex-derivatives","BTCF0:USTF0",1742248266793,0.5796814,84195.0,84194.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1742248266997,0.5796814,84195.0,84194.0,0.11896098]
["bitfinex-derivatives","BTCF0:USTF0",1742248267300,0.5796814,84195.0,84194.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1742248268184,0.5796814,84195.0,84194.0,0.11896098]
["bitfinex-derivatives","BTCF0:USTF0",1742248268390,0.5796814,84195.0,84194.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1742248268586,0.5806814,84195.0,84194.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1742248269100,0.5806814,84195.0,84194.0,0.11896098]
["bitfinex-derivatives","BTCF0:USTF0",1742248269289,0.5806814,84195.0,84194.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1742248269491,0.5796814,84195.0,84194.0,0.11896098]
["bitfinex-derivatives","BTCF0:USTF0",1742248269803,0.5806814,84195.0,84194.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1742248270792,0.5806814,84195.0,84194.0,0.11896098]
["bitfinex-derivatives","BTCF0:USTF0",1742248271398,0.5806814,84195.0,84194.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1742248271600,0.6978814,84195.0,84194.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1742248273392,0.6968814,84195.0,84194.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1742248273592,0.6978814,84195.0,84194.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1742248275105,0.6978814,84195.0,84194.0,0.11896098]
["bitfinex-derivatives","BTCF0:USTF0",1742248279795,0.3370814,84195.0,84194.0,0.11896098]
["bitfinex-derivatives","BTCF0:USTF0",1742248279997,0.6978814,84195.0,84194.0,0.11896098]
["bitfinex-derivatives","BTCF0:USTF0",1742248281699,0.3370814,84195.0,84194.0,0.22416098]
["bitfinex-derivatives","BTCF0:USTF0",1742248281901,0.6978814,84195.0,84194.0,0.22416098]
["bitfinex-derivatives","BTCF0:USTF0",1742248283206,0.5806814,84195.0,84194.0,0.22416098]
["bitfinex-derivatives","BTCF0:USTF0",1742248283404,0.6978414,84195.0,84194.0,0.22416098]
["bitfinex-derivatives","BTCF0:USTF0",1742248283712,0.6978414,84195.0,84194.0,0.10537818]
["bitfinex-derivatives","BTCF0:USTF0",1742248287310,0.3370414,84195.0,84194.0,0.10537818]
["bitfinex-derivatives","BTCF0:USTF0",1742248287517,0.6978414,84195.0,84194.0,0.10537818]
["bitfinex-derivatives","BTCF0:USTF0",1742248289517,0.6978414,84195.0,84194.0,0.22416098]
["bitfinex-derivatives","BTCF0:USTF0",1742248289911,0.6978414,84195.0,84194.0,0.10537818]
["bitfinex-derivatives","BTCF0:USTF0",1742248291512,0.6978414,84195.0,84194.0,0.22416098]
["bitfinex-derivatives","BTCF0:USTF0",1742248292214,0.3370414,84195.0,84194.0,0.22416098]
["bitfinex-derivatives","BTCF0:USTF0",1742248292521,0.6978414,84195.0,84194.0,0.10537818]
["bitfinex-derivatives","BTCF0:USTF0",1742248293423,0.3370414,84195.0,84194.0,0.10537818]
["bitfinex-derivatives","BTCF0:USTF0",1742248295426,0.6978414,84195.0,84194.0,0.10537818]
["bitfinex-derivatives","BTCF0:USTF0",1742248295915,0.3370414,84195.0,84194.0,0.10537818]
["bitfinex-derivatives","BTCF0:USTF0",1742248296219,0.6978414,84195.0,84194.0,0.10537818]
["bitfinex-derivatives","BTCF0:USTF0",1742248297124,0.6978414,84195.0,84194.0,0.22416098]
["bitfinex-derivatives","BTCF0:USTF0",1742248298615,0.6978414,84195.0,84194.0,0.10537818]
["bitfinex-derivatives","BTCF0:USTF0",1742248300124,0.6978414,84195.0,84194.0,0.22416098]
["bitfinex-derivatives","BTCF0:USTF0",1742248300318,0.2369414,84195.0,84194.0,0.22416098]
["bitfinex-derivatives","BTCF0:USTF0",1742248300519,0.1197814,84195.0,84194.0,0.22416098]
["bitfinex-derivatives","BTCF0:USTF0",1742248304023,0.1187814,84195.0,84194.0,0.22916098]
["bitfinex-derivatives","BTCF0:USTF0",1742248306328,0.1187814,84195.0,84194.0,0.22616098]
["bitfinex-derivatives","BTCF0:USTF0",1742248306528,0.1187814,84195.0,84194.0,0.22816098]
["bitfinex-derivatives","BTCF0:USTF0",1742248307228,0.1699814,84195.0,84194.0,0.22816098]
["bitfinex-derivatives","BTCF0:USTF0",1742248307428,0.1699814,84195.0,84194.0,0.22716098]
["bitfinex-derivatives","BTCF0:USTF0",1742248307931,0.1699814,84195.0,84194.0,0.22616098]
["bitfinex-derivatives","BTCF0:USTF0",1742248308830,0.1187814,84195.0,84194.0,0.22616098]
["bitfinex-derivatives","BTCF0:USTF0",1742248309528,0.1187814,84195.0,84194.0,0.22516098]
["bitfinex-derivatives","BTCF0:USTF0",1742248311915,0.1187814,84195.0,84194.0,0.22616098]
["bitfinex-derivatives","BTCF0:USTF0",1742248315130,0.118779,84197.0,84196.0,0.1781684]
["bitfinex-derivatives","BTCF0:USTF0",1742248316226,0.118779,84197.0,84196.0,0.2796684]
["bitfinex-derivatives","BTCF0:USTF0",1742248317119,0.0593886,84198.0,84196.0,0.2796684]
["bitfinex-derivatives","BTCF0:USTF0",1742248317326,4e-05,84199.0,84198.0,0.1187771]
["bitfinex-derivatives","BTCF0:USTF0",1742248317533,0.0593872,84200.0,84199.0,0.1781621]
["bitfinex-derivatives","BTCF0:USTF0",1742248317835,0.0593872,84200.0,84199.0,0.18997456]
["bitfinex-derivatives","BTCF0:USTF0",1742248318033,0.0593872,84200.0,84199.0,0.29187456]
["bitfinex-derivatives","BTCF0:USTF0",1742248318927,0.0593872,84200.0,84199.0,0.2800621]
["bitfinex-derivatives","BTCF0:USTF0",1742248319330,0.1624872,84200.0,84199.0,0.2800621]
["bitfinex-derivatives","BTCF0:USTF0",1742248330440,0.1624872,84200.0,84199.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1742248331431,0.1781714,84196.0,84195.0,0.1187809]
["bitfinex-derivatives","BTCF0:USTF0",1742248331637,0.1781714,84196.0,84195.0,0.2202809]
["bitfinex-derivatives","BTCF0:USTF0",1742248332539,0.1781714,84196.0,84195.0,0.2212809]
["bitfinex-derivatives","BTCF0:USTF0",1742248332850,0.2295714,84196.0,84195.0,0.2212809]
["bitfinex-derivatives","BTCF0:USTF0",1742248338844,4e-05,84197.0,84196.0,0.1187799]
["bitfinex-derivatives","BTCF0:USTF0",1742248339149,4e-05,84197.0,84196.0,0.2173799]
["bitfinex-derivatives","BTCF0:USTF0",1742248339534,4e-05,84197.0,84196.0,0.5781799]
["bitfinex-derivatives","BTCF0:USTF0",1742248339739,0.00017818,84204.0,84203.0,0.1187701]
["bitfinex-derivatives","BTCF0:USTF0",1742248340138,0.00017818,84204.0,84203.0,0.2690701]
["bitfinex-derivatives","BTCF0:USTF0",1742248342551,0.00017818,84204.0,84203.0,0.2700701]
["bitfinex-derivatives","BTCF0:USTF0",1742248345945,0.00017818,84204.0,84203.0,0.28184075]
["bitfinex-derivatives","BTCF0:USTF0",1742248348959,0.00017818,84204.0,84203.0,0.2700701]
["bitfinex-derivatives","BTCF0:USTF0",1742248351760,0.00017818,84204.0,84203.0,0.28195372]
["bitfinex-derivatives","BTCF0:USTF0",1742248351959,0.1009,84214.0,84213.0,0.118756]
["bitfinex-derivatives","BTCF0:USTF0",1742248352446,0.1009,84214.0,84213.0,0.269956]
["bitfinex-derivatives","BTCF0:USTF0",1742248353852,0.00017818,84222.0,84221.0,0.1187447]
["bitfinex-derivatives","BTCF0:USTF0",1742248354651,0.00017818,84222.0,84221.0,0.2207447]
["bitfinex-derivatives","BTCF0:USTF0",1742248355960,0.00017818,84222.0,84221.0,0.23247436]
["bitfinex-derivatives","BTCF0:USTF0",1742248356762,0.11892148,84222.0,84221.0,0.2207447]
["bitfinex-derivatives","BTCF0:USTF0",1742248356952,0.00017818,84222.0,84221.0,0.2207447]
["bitfinex-derivatives","BTCF0:USTF0",1742248357265,0.11892148,84222.0,84221.0,0.22981792]
["bitfinex-derivatives","BTCF0:USTF0",1742248357954,0.00017818,84222.0,84221.0,0.22981792]
["bitfinex-derivatives","BTCF0:USTF0",1742248358262,0.10727818,84222.0,84221.0,0.22981792]
["bitfinex-derivatives","BTCF0:USTF0",1742248359861,0.10727818,84222.0,84221.0,0.24149305]
["bitfinex-derivatives","BTCF0:USTF0",1742248361654,0.22602148,84222.0,84221.0,0.22981792]
["bitfinex-derivatives","BTCF0:USTF0",1742248361854,0.27852148,84222.0,84221.0,0.23236293]
["bitfinex-derivatives","BTCF0:USTF0",1742248362059,0.27852148,84222.0,84221.0,0.2207447]
["bitfinex-derivatives","BTCF0:USTF0",1742248362060,0.00017818,84222.0,84221.0,0.2207447]
["bitfinex-derivatives","BTCF0:USTF0",1742248363264,0.00017818,84222.0,84221.0,0.23270788]
["bitfinex-derivatives","BTCF0:USTF0",1742248363864,0.00017818,84222.0,84221.0,0.24166707]
["bitfinex-derivatives","BTCF0:USTF0",1742248366559,0.10707818,84222.0,84221.0,0.24166707]
["bitfinex-derivatives","BTCF0:USTF0",1742248371873,0.10707818,84222.0,84221.0,0.22970389]
["bitfinex-derivatives","BTCF0:USTF0",1742248372069,0.10707818,84222.0,84221.0,0.24158291]
["bitfinex-derivatives","BTCF0:USTF0",1742248372374,0.22582148,84222.0,84221.0,0.2207447]
["bitfinex-derivatives","BTCF0:USTF0",1742248388381,0.00017818,84222.0,84221.0,0.2207447]
["bitfinex-derivatives","BTCF0:USTF0",1742248392579,0.11892148,84222.0,84221.0,0.2207447]
["bitfinex-derivatives","BTCF0:USTF0",1742248393279,0.00017818,84222.0,84221.0,0.2207447]
["bitfinex-derivatives","BTCF0:USTF0",1742248399587,0.05057818,84222.0,84221.0,0.2207447]
["bitfinex-derivatives","BTCF0:USTF0",1742248402998,0.05057818,84222.0,84221.0,0.2711447]
["bitfinex-derivatives","BTCF0:USTF0",1742248403494,0.09937818,84222.0,84221.0,0.2711447]
["bitfinex-derivatives","BTCF0:USTF0",1742248404283,0.00017818,84222.0,84221.0,0.2711447]
["bitfinex-derivatives","BTCF0:USTF0",1742248414901,0.00017818,84222.0,84221.0,0.3711447]
["bitfinex-derivatives","BTCF0:USTF0",1742248418598,0.00017818,84222.0,84221.0,0.2711447]
["bitfinex-derivatives","BTCF0:USTF0",1742248419300,0.00017818,84222.0,84221.0,0.7319447]
["bitfinex-derivatives","BTCF0:USTF0",1742248423693,0.00017818,84222.0,84221.0,0.6319447]
["bitfinex-derivatives","BTCF0:USTF0",1742248423892,0.00017818,84222.0,84221.0,0.7419447]
["bitfinex-derivatives","BTCF0:USTF0",1742248424301,0.00017818,84222.0,84221.0,0.6319447]
["bitfinex-derivatives","BTCF0:USTF0",1742248424502,0.00017818,84222.0,84221.0,0.7419447]
["bitfinex-derivatives","BTCF0:USTF0",1742248424698,0.00017818,84222.0,84221.0,0.6319447]
["bitfinex-derivatives","BTCF0:USTF0",1742248424898,0.00017818,84222.0,84221.0,0.7488647]
["bitfinex-derivatives","BTCF0:USTF0",1742248426806,0.00017818,84222.0,84221.0,0.3880647]
["bitfinex-derivatives","BTCF0:USTF0",1742248427005,0.00017818,84222.0,84221.0,0.7488647]
["bitfinex-derivatives","BTCF0:USTF0",1742248428806,0.00017818,84222.0,84221.0,0.3880647]
["bitfinex-derivatives","BTCF0:USTF0",1742248429009,0.00017818,84222.0,84221.0,0.7488647]
["bitfinex-derivatives","BTCF0:USTF0",1742248429707,0.00017818,84222.0,84221.0,0.96138561]
["bitfinex-derivatives","BTCF0:USTF0",1742248438205,0.00017818,84222.0,84221.0,0.60058561]
["bitfinex-derivatives","BTCF0:USTF0",1742248438413,0.00017818,84222.0,84221.0,0.96138561]
["bitfinex-derivatives","BTCF0:USTF0",1742248441315,0.00017818,84222.0,84221.0,0.7488647]
["bitfinex-derivatives","BTCF0:USTF0",1742248446918,0.00017818,84222.0,84221.0,0.7518647]
["bitfinex-derivatives","BTCF0:USTF0",1742248448611,0.00017818,84222.0,84221.0,0.7538647]
["bitfinex-derivatives","BTCF0:USTF0",1742248448810,0.00017818,84222.0,84221.0,0.7568647]
["bitfinex-derivatives","BTCF0:USTF0",1742248449316,0.00017818,84222.0,84221.0,0.7588647]
["bitfinex-derivatives","BTCF0:USTF0",1742248449510,0.00017818,84222.0,84221.0,0.7528647]
["bitfinex-derivatives","BTCF0:USTF0",1742248449711,0.00017818,84222.0,84221.0,0.7588647]
["bitfinex-derivatives","BTCF0:USTF0",1742248453025,0.00017818,84222.0,84221.0,0.7528647]
["bitfinex-derivatives","BTCF0:USTF0",1742248453216,0.00017818,84222.0,84221.0,0.7548647]
["bitfinex-derivatives","BTCF0:USTF0",1742248453416,0.00017818,84222.0,84221.0,0.7598647]
["bitfinex-derivatives","BTCF0:USTF0",1742248454815,0.00017818,84222.0,84221.0,0.7538647]
["bitfinex-derivatives","BTCF0:USTF0",1742248455016,0.00017818,84222.0,84221.0,0.7598647]
["bitfinex-derivatives","BTCF0:USTF0",1742248456619,0.00017818,84222.0,84221.0,0.7588647]
["bitfinex-derivatives","BTCF0:USTF0",1742248457811,0.00017818,84222.0,84221.0,0.7528647]
["bitfinex-derivatives","BTCF0:USTF0",1742248458117,0.00017818,84222.0,84221.0,0.7548647]
["bitfinex-derivatives","BTCF0:USTF0",1742248458420,0.00017818,84222.0,84221.0,0.7588647]
["bitfinex-derivatives","BTCF0:USTF0",1742248458621,0.00017818,84222.0,84221.0,0.7528647]
["bitfinex-derivatives","BTCF0:USTF0",1742248458817,0.00017818,84222.0,84221.0,0.4885447]
["bitfinex-derivatives","BTCF0:USTF0",1742248459019,0.00017818,84222.0,84221.0,0.5917447]
["bitfinex-derivatives","BTCF0:USTF0",1742248459418,0.00017818,84222.0,84221.0,0.5867447]
["bitfinex-derivatives","BTCF0:USTF0",1742248459723,0.00017818,84222.0,84221.0,0.5917447]
["bitfinex-derivatives","BTCF0:USTF0",1742248463120,0.00017818,84222.0,84221.0,0.5927447]
["bitfinex-derivatives","BTCF0:USTF0",1742248463723,0.00017818,84222.0,84221.0,0.5937447]
["bitfinex-derivatives","BTCF0:USTF0",1742248464234,0.00017818,84222.0,84221.0,0.87747708]
["bitfinex-derivatives","BTCF0:USTF0",1742248465532,0.00017818,84222.0,84221.0,0.87647708]
["bitfinex-derivatives","BTCF0:USTF0",1742248466034,0.00017818,84222.0,84221.0,0.87547708]
["bitfinex-derivatives","BTCF0:USTF0",1742248466735,0.00017818,84222.0,84221.0,0.87047708]
["bitfinex-derivatives","BTCF0:USTF0",1742248466932,0.00017818,84222.0,84221.0,0.87547708]
["bitfinex-derivatives","BTCF0:USTF0",1742248467132,0.05177818,84222.0,84221.0,0.87547708]
["bitfinex-derivatives","BTCF0:USTF0",1742248467724,0.05177818,84222.0,84221.0,0.87147708]
["bitfinex-derivatives","BTCF0:USTF0",1742248468029,0.05177818,84222.0,84221.0,0.87447708]
["bitfinex-derivatives","BTCF0:USTF0",1742248468425,0.05177818,84222.0,84221.0,0.87547708]
["bitfinex-derivatives","BTCF0:USTF0",1742248469029,0.05177818,84222.0,84221.0,0.87047708]
["bitfinex-derivatives","BTCF0:USTF0",1742248469330,0.05177818,84222.0,84221.0,0.87647708]
["bitfinex-derivatives","BTCF0:USTF0",1742248469734,0.05177818,84222.0,84221.0,0.51567708]
["bitfinex-derivatives","BTCF0:USTF0",1742248470130,0.05177818,84222.0,84221.0,0.87647708]
["bitfinex-derivatives","BTCF0:USTF0",1742248473431,0.00017818,84222.0,84221.0,0.87647708]
["bitfinex-derivatives","BTCF0:USTF0",1742248474038,0.00017818,84222.0,84221.0,0.98647708]
["bitfinex-derivatives","BTCF0:USTF0",1742248479131,8e-08,84223.0,84221.0,0.86773238]
["bitfinex-derivatives","BTCF0:USTF0",1742248479445,8e-08,84223.0,84222.0,0.1187433]
["bitfinex-derivatives","BTCF0:USTF0",1742248479745,8e-08,84223.0,84222.0,0.3587433]
["bitfinex-derivatives","BTCF0:USTF0",1742248479939,8e-08,84223.0,84222.0,0.4459433]
["bitfinex-derivatives","BTCF0:USTF0",1742248482044,8e-08,84223.0,84222.0,0.8067433]
["bitfinex-derivatives","BTCF0:USTF0",1742248482435,8e-08,84223.0,84222.0,0.8117433]
["bitfinex-derivatives","BTCF0:USTF0",1742248482636,8e-08,84223.0,84222.0,0.8157433]
["bitfinex-derivatives","BTCF0:USTF0",1742248491851,8e-08,84223.0,84222.0,0.5757433]
["bitfinex-derivatives","BTCF0:USTF0",1742248493548,8e-08,84223.0,84222.0,0.6925433]
["bitfinex-derivatives","BTCF0:USTF0",1742248495451,8e-08,84223.0,84222.0,0.5757433]
["bitfinex-derivatives","BTCF0:USTF0",1742248495750,8e-08,84223.0,84222.0,0.6925433]
["bitfinex-derivatives","BTCF0:USTF0",1742248500148,8e-08,84223.0,84222.0,0.5757433]
["bitfinex-derivatives","BTCF0:USTF0",1742248500354,8e-08,84223.0,84222.0,0.6925433]
["bitfinex-derivatives","BTCF0:USTF0",1742248500953,8e-08,84223.0,84222.0,0.3317433]
["bitfinex-derivatives","BTCF0:USTF0",1742248501257,8e-08,84223.0,84222.0,0.6925433]
["bitfinex-derivatives","BTCF0:USTF0",1742248501457,8e-08,84223.0,84222.0,0.5757433]
["bitfinex-derivatives","BTCF0:USTF0",1742248501658,8e-08,84223.0,84222.0,0.6925433]
["bitfinex-derivatives","BTCF0:USTF0",1742248503058,8e-08,84223.0,84222.0,0.5757433]
["bitfinex-derivatives","BTCF0:USTF0",1742248503357,8e-08,84223.0,84222.0,0.6925433]
["bitfinex-derivatives","BTCF0:USTF0",1742248504160,8e-08,84223.0,84222.0,0.5757433]
["bitfinex-derivatives","BTCF0:USTF0",1742248504359,8e-08,84223.0,84222.0,0.6925433]
["bitfinex-derivatives","BTCF0:USTF0",1742248505051,0.01080633,84223.0,84222.0,0.5757433]
["bitfinex-derivatives","BTCF0:USTF0",1742248505254,0.27954823,84223.0,84222.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742248505449,0.1187531,84215.0,84214.0,0.42443367]
["bitfinex-derivatives","BTCF0:USTF0",1742248505651,0.12955935,84215.0,84214.0,0.42443367]
["bitfinex-derivatives","BTCF0:USTF0",1742248505853,0.20445935,84215.0,84214.0,0.42443367]
["bitfinex-derivatives","BTCF0:USTF0",1742248506053,0.1936531,84215.0,84214.0,0.42443367]
["bitfinex-derivatives","BTCF0:USTF0",1742248507252,0.3436531,84215.0,84214.0,0.42443367]
["bitfinex-derivatives","BTCF0:USTF0",1742248507461,0.059385,84204.0,84203.0,0.1187688]
["bitfinex-derivatives","BTCF0:USTF0",1742248507761,0.1741565,84204.0,84203.0,0.1187688]
["bitfinex-derivatives","BTCF0:USTF0",1742248510255,0.1781586,84202.0,84201.0,0.1187723]
["bitfinex-derivatives","BTCF0:USTF0",1742248510867,0.2521586,84202.0,84201.0,0.1187723]
["bitfinex-derivatives","BTCF0:USTF0",1742248511164,0.3689586,84202.0,84201.0,0.1187723]
["bitfinex-derivatives","BTCF0:USTF0",1742248511549,0.3689586,84202.0,84201.0,0.1197723]
["bitfinex-derivatives","BTCF0:USTF0",1742248512163,0.3689586,84202.0,84201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742248512359,0.7297586,84202.0,84201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742248514165,0.7297586,84202.0,84201.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1742248516560,0.3689586,84202.0,84201.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1742248516761,0.7297586,84202.0,84201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742248521271,0.1187785,84197.0,84196.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1742248521470,0.1187785,84197.0,84195.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1742248521471,0.1187799,84196.0,84195.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1742248521772,0.3117799,84196.0,84195.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1742248523577,0.3097799,84196.0,84195.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1742248523870,0.3097799,84196.0,84195.0,0.00217818]
["bitfinex-derivatives","BTCF0:USTF0",1742248524471,0.3097799,84196.0,84195.0,0.00417818]
["bitfinex-derivatives","BTCF0:USTF0",1742248524664,0.0593926,84193.0,84186.0,0.1187934]
["bitfinex-derivatives","BTCF0:USTF0",1742248524865,0.1187884,84190.0,84186.0,0.2375869]
["bitfinex-derivatives","BTCF0:USTF0",1742248525171,0.2355884,84190.0,84186.0,0.1187934]
["bitfinex-derivatives","BTCF0:USTF0",1742248525374,0.3102884,84190.0,84182.0,0.0593995]
["bitfinex-derivatives","BTCF0:USTF0",1742248525569,0.3102884,84190.0,84185.0,0.1187947]
["bitfinex-derivatives","BTCF0:USTF0",1742248525871,0.3102884,84190.0,84185.0,0.1187943]
["bitfinex-derivatives","BTCF0:USTF0",1742248526067,0.3102884,84190.0,84187.0,0.118792]
["bitfinex-derivatives","BTCF0:USTF0",1742248526265,0.3102884,84190.0,84187.0,0.237584]
["bitfinex-derivatives","BTCF0:USTF0",1742248526664,0.3102884,84190.0,84189.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1742248526860,0.3102884,84190.0,84189.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1742248527065,0.32237624,84190.0,84189.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1742248527369,0.32237624,84190.0,84189.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1742248527571,0.32237624,84190.0,84189.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1742248528176,0.32237624,84190.0,84189.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1742248528772,0.3102884,84190.0,84189.0,0.2370898]
["bitfinex-derivatives","BTCF0:USTF0",1742248530771,0.3102884,84190.0,84189.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1742248532269,0.3102884,84190.0,84189.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1742248532876,0.3102884,84190.0,84189.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1742248535782,0.3102884,84190.0,84189.0,0.2330898]
["bitfinex-derivatives","BTCF0:USTF0",1742248537082,0.3102884,84190.0,84189.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1742248537984,0.3102884,84190.0,84189.0,0.2330898]
["bitfinex-derivatives","BTCF0:USTF0",1742248538281,0.3102884,84190.0,84189.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1742248538482,0.3102884,84190.0,84189.0,0.2330898]
["bitfinex-derivatives","BTCF0:USTF0",1742248539875,0.3102884,84190.0,84189.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1742248549580,0.3102884,84190.0,84189.0,0.11536452]
["bitfinex-derivatives","BTCF0:USTF0",1742248550084,0.3102884,84190.0,84189.0,0.11592239]
["bitfinex-derivatives","BTCF0:USTF0",1742248552981,0.2732884,84190.0,84189.0,0.11592239]
["bitfinex-derivatives","BTCF0:USTF0",1742248553890,0.3113884,84190.0,84189.0,0.11592239]
["bitfinex-derivatives","BTCF0:USTF0",1742248554092,0.6721884,84190.0,84189.0,0.11592239]
["bitfinex-derivatives","BTCF0:USTF0",1742248557500,0.6721884,84190.0,84189.0,0.11592239]
["bitfinex-derivatives","BTCF0:USTF0",1742248564900,0.78874862,84190.0,84189.0,0.11592239]
["bitfinex-derivatives","BTCF0:USTF0",1742248565295,0.1187983,84183.0,84182.0,0.1781961]
["bitfinex-derivatives","BTCF0:USTF0",1742248565688,0.1533983,84183.0,84182.0,0.1781961]
["bitfinex-derivatives","BTCF0:USTF0",1742248565895,0.1187983,84183.0,84182.0,0.1781961]
["bitfinex-derivatives","BTCF0:USTF0",1742248566701,0.1187983,84183.0,84182.0,0.1801961]
["bitfinex-derivatives","BTCF0:USTF0",1742248568298,0.1187983,84183.0,84182.0,0.1831961]
["bitfinex-derivatives","BTCF0:USTF0",1742248568506,0.1187983,84183.0,84182.0,0.2948961]
["bitfinex-derivatives","BTCF0:USTF0",1742248569903,0.1187983,84183.0,84182.0,0.1760995]
["bitfinex-derivatives","BTCF0:USTF0",1742248572908,0.1548983,84183.0,84182.0,0.1760995]
["bitfinex-derivatives","BTCF0:USTF0",1742248574310,0.1897983,84183.0,84182.0,0.1760995]
["bitfinex-derivatives","BTCF0:USTF0",1742248574809,0.1187983,84183.0,84182.0,0.1760995]
["bitfinex-derivatives","BTCF0:USTF0",1742248575307,0.1563983,84183.0,84182.0,0.1760995]
["bitfinex-derivatives","BTCF0:USTF0",1742248575510,0.1912983,84183.0,84182.0,0.1760995]
["bitfinex-derivatives","BTCF0:USTF0",1742248595816,0.1912983,84183.0,84182.0,0.1395995]
["bitfinex-derivatives","BTCF0:USTF0",1742248596016,0.1912983,84183.0,84182.0,0.1021995]
["bitfinex-derivatives","BTCF0:USTF0",1742248596627,0.1912983,84183.0,84182.0,0.1376995]
["bitfinex-derivatives","BTCF0:USTF0",1742248597423,0.1912983,84183.0,84182.0,0.1021995]
["bitfinex-derivatives","BTCF0:USTF0",1742248603625,0.1912983,84183.0,84182.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1742248604135,0.1912983,84183.0,84182.0,0.1615997]
["bitfinex-derivatives","BTCF0:USTF0",1742248605023,0.1912983,84183.0,84182.0,0.2328997]
["bitfinex-derivatives","BTCF0:USTF0",1742248614330,0.1912983,84183.0,84182.0,0.1957997]
["bitfinex-derivatives","BTCF0:USTF0",1742248615341,0.1912983,84183.0,84182.0,0.2311997]
["bitfinex-derivatives","BTCF0:USTF0",1742248620147,0.1912983,84183.0,84182.0,0.1957997]
["bitfinex-derivatives","BTCF0:USTF0",1742248620655,0.1912983,84183.0,84182.0,0.2314997]
["bitfinex-derivatives","BTCF0:USTF0",1742248623243,0.1912983,84183.0,84182.0,0.5922997]
["bitfinex-derivatives","BTCF0:USTF0",1742248624854,0.1912983,84183.0,84182.0,0.2314997]
["bitfinex-derivatives","BTCF0:USTF0",1742248625152,0.1912983,84183.0,84182.0,0.5922997]
["bitfinex-derivatives","BTCF0:USTF0",1742248628554,0.1912983,84183.0,84182.0,0.5565997]
["bitfinex-derivatives","BTCF0:USTF0",1742248628756,0.1912983,84183.0,84182.0,0.1957997]
["bitfinex-derivatives","BTCF0:USTF0",1742248629657,0.1912983,84183.0,84182.0,0.2333997]
["bitfinex-derivatives","BTCF0:USTF0",1742248634362,0.1912983,84183.0,84182.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1742248634655,0.1912983,84183.0,84182.0,0.1957997]
["bitfinex-derivatives","BTCF0:USTF0",1742248635759,0.1912983,84183.0,84182.0,0.2312997]
["bitfinex-derivatives","BTCF0:USTF0",1742248638966,0.1912983,84183.0,84182.0,0.1615997]
["bitfinex-derivatives","BTCF0:USTF0",1742248639166,0.1912983,84183.0,84182.0,0.2304997]
["bitfinex-derivatives","BTCF0:USTF0",1742248647977,0.1912983,84183.0,84182.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1742248648269,0.1912983,84183.0,84182.0,0.1615997]
["bitfinex-derivatives","BTCF0:USTF0",1742248648568,0.1912983,84183.0,84182.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1742248650078,0.1912983,84183.0,84182.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1742248650282,0.1912983,84183.0,84182.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1742248650773,0.1912983,84183.0,84182.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1742248651368,0.1912983,84183.0,84182.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1742248651681,0.1912983,84183.0,84182.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1742248652780,0.1912983,84183.0,84182.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1742248653079,0.1912983,84183.0,84182.0,0.2352997]
["bitfinex-derivatives","BTCF0:USTF0",1742248659395,0.1912983,84183.0,84182.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1742248659596,0.1188223,84166.0,84157.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742248659788,0.5961423,84166.0,84162.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1742248660094,0.6712423,84166.0,84146.0,0.67171721]
["bitfinex-derivatives","BTCF0:USTF0",1742248660293,0.6712423,84166.0,84158.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1742248660495,0.6712423,84166.0,84147.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742248660697,0.6712423,84166.0,84157.0,0.1931347]
["bitfinex-derivatives","BTCF0:USTF0",1742248660997,0.7109423,84166.0,84157.0,0.11157818]
["bitfinex-derivatives","BTCF0:USTF0",1742248661193,0.7109423,84166.0,84157.0,0.07327818]
["bitfinex-derivatives","BTCF0:USTF0",1742248661583,0.7109423,84166.0,84157.0,0.10967818]
["bitfinex-derivatives","BTCF0:USTF0",1742248661787,0.72303547,84166.0,84157.0,0.10967818]
["bitfinex-derivatives","BTCF0:USTF0",1742248661996,0.72303547,84166.0,84157.0,0.34734678]
["bitfinex-derivatives","BTCF0:USTF0",1742248662200,0.72303547,84166.0,84157.0,0.22851198]
["bitfinex-derivatives","BTCF0:USTF0",1742248662401,0.1188336,84158.0,84157.0,0.22851198]
["bitfinex-derivatives","BTCF0:USTF0",1742248662700,0.2353536,84158.0,84157.0,0.22851198]
["bitfinex-derivatives","BTCF0:USTF0",1742248662898,0.3116536,84158.0,84157.0,0.22851198]
["bitfinex-derivatives","BTCF0:USTF0",1742248664201,0.3116536,84158.0,84157.0,0.23051198]
["bitfinex-derivatives","BTCF0:USTF0",1742248664394,0.3116536,84158.0,84157.0,0.11167818]
["bitfinex-derivatives","BTCF0:USTF0",1742248665285,0.3116536,84158.0,84157.0,0.23051318]
["bitfinex-derivatives","BTCF0:USTF0",1742248665487,0.3116536,84158.0,84157.0,0.11167818]
["bitfinex-derivatives","BTCF0:USTF0",1742248665795,0.3116536,84158.0,84157.0,0.23051318]
["bitfinex-derivatives","BTCF0:USTF0",1742248666295,0.3116536,84158.0,84157.0,0.07527818]
["bitfinex-derivatives","BTCF0:USTF0",1742248667100,0.3116536,84158.0,84157.0,0.19411318]
["bitfinex-derivatives","BTCF0:USTF0",1742248667298,0.3116536,84158.0,84157.0,0.23261318]
["bitfinex-derivatives","BTCF0:USTF0",1742248668300,0.3116536,84158.0,84157.0,0.11377818]
["bitfinex-derivatives","BTCF0:USTF0",1742248671789,0.3116536,84158.0,84157.0,0.07527818]
["bitfinex-derivatives","BTCF0:USTF0",1742248673006,0.3116536,84158.0,84157.0,0.03927818]
["bitfinex-derivatives","BTCF0:USTF0",1742248676311,0.0594212,84152.0,84138.0,0.178281]
["bitfinex-derivatives","BTCF0:USTF0",1742248676506,0.0594212,84152.0,84148.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1742248676507,0.1188463,84149.0,84148.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1742248676903,0.1956463,84149.0,84148.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1742248677408,0.1956463,84149.0,84139.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1742248677409,0.118859,84140.0,84139.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1742248677802,0.117859,84140.0,84139.0,0.1553604]
["bitfinex-derivatives","BTCF0:USTF0",1742248678310,0.116859,84140.0,84139.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1742248678501,0.192059,84140.0,84139.0,0.1553604]
["bitfinex-derivatives","BTCF0:USTF0",1742248678905,0.192059,84140.0,84139.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1742248679308,0.192059,84140.0,84139.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1742248681801,0.192059,84140.0,84139.0,0.2319604]
["bitfinex-derivatives","BTCF0:USTF0",1742248682007,0.192059,84140.0,84139.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1742248682206,0.20375138,84140.0,84139.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742248682404,0.1188759,84128.0,84127.0,0.1188772]
["bitfinex-derivatives","BTCF0:USTF0",1742248682605,0.2353959,84128.0,84127.0,0.1188772]
["bitfinex-derivatives","BTCF0:USTF0",1742248682901,0.2353959,84128.0,84127.0,0.1188751]
["bitfinex-derivatives","BTCF0:USTF0",1742248683108,0.3101959,84128.0,84127.0,0.1188751]
["bitfinex-derivatives","BTCF0:USTF0",1742248683706,0.3101959,84128.0,84127.0,0.1562751]
["bitfinex-derivatives","BTCF0:USTF0",1742248684206,0.3101959,84128.0,84127.0,0.1562774]
["bitfinex-derivatives","BTCF0:USTF0",1742248684615,0.32183842,84128.0,84127.0,0.1562774]
["bitfinex-derivatives","BTCF0:USTF0",1742248685119,0.32283842,84128.0,84127.0,0.1562774]
["bitfinex-derivatives","BTCF0:USTF0",1742248685918,0.32383842,84128.0,84127.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1742248686420,0.32383842,84128.0,84127.0,0.1562774]
["bitfinex-derivatives","BTCF0:USTF0",1742248686717,0.32383842,84128.0,84127.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1742248687018,0.32283842,84128.0,84127.0,0.1562774]
["bitfinex-derivatives","BTCF0:USTF0",1742248687209,0.32383842,84128.0,84127.0,0.1562774]
["bitfinex-derivatives","BTCF0:USTF0",1742248688210,0.1208759,84128.0,84127.0,0.16840053]
["bitfinex-derivatives","BTCF0:USTF0",1742248688520,0.2373959,84128.0,84127.0,0.16840053]
["bitfinex-derivatives","BTCF0:USTF0",1742248688921,0.2373959,84128.0,84127.0,0.1562774]
["bitfinex-derivatives","BTCF0:USTF0",1742248690118,0.2373959,84128.0,84127.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1742248690424,0.2373959,84128.0,84127.0,0.1562774]
["bitfinex-derivatives","BTCF0:USTF0",1742248690921,0.2735959,84128.0,84127.0,0.1562774]
["bitfinex-derivatives","BTCF0:USTF0",1742248691513,0.3115959,84128.0,84127.0,0.1562774]
["bitfinex-derivatives","BTCF0:USTF0",1742248695211,0.3115959,84128.0,84127.0,0.1928774]
["bitfinex-derivatives","BTCF0:USTF0",1742248709332,0.3115559,84128.0,84127.0,0.1928774]
["bitfinex-derivatives","BTCF0:USTF0",1742248710434,0.1188774,84127.0,84126.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1742248710932,0.1188873,84120.0,84107.0,0.0594522]
["bitfinex-derivatives","BTCF0:USTF0",1742248711230,0.1188957,84114.0,84109.0,0.2334017]
["bitfinex-derivatives","BTCF0:USTF0",1742248711430,0.1188957,84114.0,84109.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1742248711619,0.1938957,84114.0,84110.0,0.1189002]
["bitfinex-derivatives","BTCF0:USTF0",1742248711819,0.1938957,84114.0,84109.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1742248712222,0.1938957,84114.0,84110.0,0.1189001]
["bitfinex-derivatives","BTCF0:USTF0",1742248712430,0.1938957,84114.0,84111.0,0.1188996]
["bitfinex-derivatives","BTCF0:USTF0",1742248712733,0.1938957,84114.0,84109.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1742248713324,0.1938957,84114.0,84112.0,0.1188976]
["bitfinex-derivatives","BTCF0:USTF0",1742248713538,0.1938957,84114.0,84113.0,0.40249231]
["bitfinex-derivatives","BTCF0:USTF0",1742248713734,0.5546957,84114.0,84113.0,0.40249231]
["bitfinex-derivatives","BTCF0:USTF0",1742248714029,0.1938957,84114.0,84113.0,0.40249231]
["bitfinex-derivatives","BTCF0:USTF0",1742248714428,0.5546957,84114.0,84113.0,0.40249231]
["bitfinex-derivatives","BTCF0:USTF0",1742248715036,0.5546957,84114.0,84113.0,0.28359521]
["bitfinex-derivatives","BTCF0:USTF0",1742248715233,0.1783514,84111.0,84110.0,0.1189002]
["bitfinex-derivatives","BTCF0:USTF0",1742248715529,0.1189014,84110.0,84109.0,0.1582017]
["bitfinex-derivatives","BTCF0:USTF0",1742248715726,0.1937014,84110.0,84109.0,0.1582017]
["bitfinex-derivatives","BTCF0:USTF0",1742248722639,0.1189056,84107.0,84105.0,0.00011902]
["bitfinex-derivatives","BTCF0:USTF0",1742248722844,0.310087,84106.0,84105.0,0.00011902]
["bitfinex-derivatives","BTCF0:USTF0",1742248723140,0.348887,84106.0,84105.0,0.00011902]
["bitfinex-derivatives","BTCF0:USTF0",1742248723832,0.709687,84106.0,84105.0,0.00011902]
["bitfinex-derivatives","BTCF0:USTF0",1742248724033,0.348887,84106.0,84105.0,0.00011902]
["bitfinex-derivatives","BTCF0:USTF0",1742248724342,0.709687,84106.0,84105.0,0.00011902]
["bitfinex-derivatives","BTCF0:USTF0",1742248725944,0.1189141,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742248726448,0.1958141,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742248728831,0.1958141,84101.0,84100.0,0.2189155]
["bitfinex-derivatives","BTCF0:USTF0",1742248729236,0.1958141,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742248730645,0.0594677,84086.0,84076.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742248730945,0.1189424,84082.0,84081.0,0.1189407]
["bitfinex-derivatives","BTCF0:USTF0",1742248731143,0.1189438,84080.0,84079.0,0.0594723]
["bitfinex-derivatives","BTCF0:USTF0",1742248731543,0.3989438,84080.0,84079.0,0.0594723]
["bitfinex-derivatives","BTCF0:USTF0",1742248731743,0.1189438,84080.0,84079.0,0.0594723]
["bitfinex-derivatives","BTCF0:USTF0",1742248731941,0.1944438,84080.0,84079.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1742248732141,0.1944438,84080.0,84079.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1742248732347,0.1954438,84080.0,84079.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1742248733445,0.1964438,84080.0,84079.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1742248733842,0.1954438,84080.0,84079.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1742248734246,0.1944438,84080.0,84079.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1742248736046,0.1944438,84080.0,84079.0,0.1584452]
["bitfinex-derivatives","BTCF0:USTF0",1742248736236,0.1189438,84084.0,84083.0,0.1784022]
["bitfinex-derivatives","BTCF0:USTF0",1742248736439,0.039,84086.0,84085.0,0.1189367]
["bitfinex-derivatives","BTCF0:USTF0",1742248736743,0.1189353,84086.0,84085.0,0.1189367]
["bitfinex-derivatives","BTCF0:USTF0",1742248736939,0.53146,84088.0,84086.0,0.1784029]
["bitfinex-derivatives","BTCF0:USTF0",1742248737251,0.1189739,84087.0,84086.0,0.0980676]
["bitfinex-derivatives","BTCF0:USTF0",1742248737750,0.1189739,84087.0,84086.0,0.11011134]
["bitfinex-derivatives","BTCF0:USTF0",1742248738248,0.5346339,84088.0,84087.0,0.1189339]
["bitfinex-derivatives","BTCF0:USTF0",1742248738455,0.5346739,84088.0,84087.0,0.1561339]
["bitfinex-derivatives","BTCF0:USTF0",1742248739344,0.5941402,84088.0,84087.0,0.1561339]
["bitfinex-derivatives","BTCF0:USTF0",1742248739740,0.41574,84088.0,84087.0,0.6334139]
["bitfinex-derivatives","BTCF0:USTF0",1742248739941,0.4157,84088.0,84087.0,0.6334139]
["bitfinex-derivatives","BTCF0:USTF0",1742248740152,0.00128,84101.0,84094.0,0.0594613]
["bitfinex-derivatives","BTCF0:USTF0",1742248740348,0.1189159,84101.0,84100.0,0.1189155]
["bitfinex-derivatives","BTCF0:USTF0",1742248740853,0.0594559,84103.0,84102.0,0.1189127]
["bitfinex-derivatives","BTCF0:USTF0",1742248743750,0.0624559,84103.0,84102.0,0.1189127]
["bitfinex-derivatives","BTCF0:USTF0",1742248744149,0.006,84103.0,84102.0,0.2353927]
["bitfinex-derivatives","BTCF0:USTF0",1742248744857,0.21382113,84120.0,84110.0,0.1189014]
["bitfinex-derivatives","BTCF0:USTF0",1742248745053,0.00124001,84119.0,84110.0,0.5961814]
["bitfinex-derivatives","BTCF0:USTF0",1742248745361,0.21382113,84120.0,84110.0,0.6347814]
["bitfinex-derivatives","BTCF0:USTF0",1742248745561,0.1188893,84119.0,84110.0,0.6347814]
["bitfinex-derivatives","BTCF0:USTF0",1742248745758,0.27326513,84120.0,84110.0,0.6347814]
["bitfinex-derivatives","BTCF0:USTF0",1742248746057,0.39215353,84120.0,84110.0,0.6347814]
["bitfinex-derivatives","BTCF0:USTF0",1742248746248,0.0399,84119.0,84110.0,0.6347814]
["bitfinex-derivatives","BTCF0:USTF0",1742248746758,0.14210195,84116.0,84110.0,0.6347814]
["bitfinex-derivatives","BTCF0:USTF0",1742248747058,0.14210195,84116.0,84115.0,0.1188943]
["bitfinex-derivatives","BTCF0:USTF0",1742248748451,0.14510195,84116.0,84115.0,0.1188943]
["bitfinex-derivatives","BTCF0:USTF0",1742248749760,0.14910195,84116.0,84115.0,0.1188943]
["bitfinex-derivatives","BTCF0:USTF0",1742248751265,0.007,84116.0,84115.0,0.1188943]
["bitfinex-derivatives","BTCF0:USTF0",1742248752960,0.1258929,84116.0,84115.0,0.1188943]
["bitfinex-derivatives","BTCF0:USTF0",1742248753354,0.1628929,84116.0,84115.0,0.1188943]
["bitfinex-derivatives","BTCF0:USTF0",1742248753555,0.1995929,84116.0,84115.0,0.1188943]
["bitfinex-derivatives","BTCF0:USTF0",1742248755160,0.1188986,84112.0,84111.0,0.0594493]
["bitfinex-derivatives","BTCF0:USTF0",1742248755561,0.1928986,84112.0,84111.0,0.0594493]
["bitfinex-derivatives","BTCF0:USTF0",1742248756052,0.5536986,84112.0,84111.0,0.0594493]
["bitfinex-derivatives","BTCF0:USTF0",1742248756671,0.5566986,84112.0,84111.0,0.0594493]
["bitfinex-derivatives","BTCF0:USTF0",1742248756873,0.5586986,84112.0,84111.0,0.0594493]
["bitfinex-derivatives","BTCF0:USTF0",1742248759268,0.1978986,84112.0,84111.0,0.0594493]
["bitfinex-derivatives","BTCF0:USTF0",1742248761973,0.079,84112.0,84111.0,0.0594493]
["bitfinex-derivatives","BTCF0:USTF0",1742248762171,0.079,84112.0,84111.0,0.0985493]
["bitfinex-derivatives","BTCF0:USTF0",1742248762359,0.079,84112.0,84111.0,0.1361493]
["bitfinex-derivatives","BTCF0:USTF0",1742248762769,0.1978986,84112.0,84111.0,0.1361493]
["bitfinex-derivatives","BTCF0:USTF0",1742248768378,0.079,84112.0,84111.0,0.0594493]
["bitfinex-derivatives","BTCF0:USTF0",1742248769576,0.1978986,84112.0,84111.0,0.0594493]
["bitfinex-derivatives","BTCF0:USTF0",1742248776979,0.37578814,84112.0,84111.0,0.0594493]
["bitfinex-derivatives","BTCF0:USTF0",1742248778774,0.37578814,84112.0,84111.0,0.1283493]
["bitfinex-derivatives","BTCF0:USTF0",1742248780087,0.1978986,84112.0,84111.0,0.1283493]
["bitfinex-derivatives","BTCF0:USTF0",1742248780975,0.1978986,84112.0,84111.0,0.0594493]
["bitfinex-derivatives","BTCF0:USTF0",1742248782778,0.1978986,84112.0,84111.0,0.0944493]
["bitfinex-derivatives","BTCF0:USTF0",1742248783184,0.1978986,84112.0,84111.0,0.1312493]
["bitfinex-derivatives","BTCF0:USTF0",1742248790494,0.41193038,84112.0,84111.0,0.1312493]
["bitfinex-derivatives","BTCF0:USTF0",1742248792390,0.1978986,84112.0,84111.0,0.1312493]
["bitfinex-derivatives","BTCF0:USTF0",1742248793488,0.1978986,84112.0,84111.0,0.0962493]
["bitfinex-derivatives","BTCF0:USTF0",1742248793883,0.1978986,84112.0,84111.0,0.1323493]
["bitfinex-derivatives","BTCF0:USTF0",1742248798313,0.3142586,84112.0,84111.0,0.1323493]
["bitfinex-derivatives","BTCF0:USTF0",1742248805409,0.079,84112.0,84111.0,0.1323493]
["bitfinex-derivatives","BTCF0:USTF0",1742248805713,0.005,84112.0,84111.0,0.1323493]
["bitfinex-derivatives","BTCF0:USTF0",1742248805904,0.21404266,84119.0,84115.0,0.0594466]
["bitfinex-derivatives","BTCF0:USTF0",1742248806213,0.21404266,84119.0,84118.0,0.1188901]
["bitfinex-derivatives","BTCF0:USTF0",1742248806508,0.0345,84131.0,84123.0,0.118883]
["bitfinex-derivatives","BTCF0:USTF0",1742248806702,0.0345,84131.0,84123.0,0.596043]
["bitfinex-derivatives","BTCF0:USTF0",1742248806907,0.0724,84131.0,84123.0,0.668543]
["bitfinex-derivatives","BTCF0:USTF0",1742248807114,0.0724,84131.0,84123.0,0.68042425]
["bitfinex-derivatives","BTCF0:USTF0",1742248807313,0.250709,84131.0,84123.0,0.68042425]
["bitfinex-derivatives","BTCF0:USTF0",1742248807505,0.1912718,84131.0,84123.0,0.68042425]
["bitfinex-derivatives","BTCF0:USTF0",1742248807906,4e-05,84126.0,84123.0,0.68042425]
["bitfinex-derivatives","BTCF0:USTF0",1742248808508,0.0051784,84124.0,84123.0,0.68042425]
["bitfinex-derivatives","BTCF0:USTF0",1742248809408,0.0051784,84124.0,84123.0,0.71492425]
["bitfinex-derivatives","BTCF0:USTF0",1742248809915,0.0091784,84124.0,84123.0,0.71492425]
["bitfinex-derivatives","BTCF0:USTF0",1742248816719,0.0091784,84124.0,84123.0,0.59856425]
["bitfinex-derivatives","BTCF0:USTF0",1742248816910,0.0051784,84124.0,84123.0,0.59856425]
["bitfinex-derivatives","BTCF0:USTF0",1742248817511,0.0001784,84124.0,84123.0,0.59856425]
["bitfinex-derivatives","BTCF0:USTF0",1742248819421,0.00128,84139.0,84133.0,0.0594344]
["bitfinex-derivatives","BTCF0:USTF0",1742248819611,0.1781894,84143.0,84142.0,0.1188562]
["bitfinex-derivatives","BTCF0:USTF0",1742248820120,0.1781894,84143.0,84142.0,0.1888562]
["bitfinex-derivatives","BTCF0:USTF0",1742248820425,0.1781894,84143.0,84142.0,0.20099587]
["bitfinex-derivatives","BTCF0:USTF0",1742248821023,0.1781894,84143.0,84142.0,0.20199587]
["bitfinex-derivatives","BTCF0:USTF0",1742248821926,0.1781894,84143.0,84142.0,0.20299587]
["bitfinex-derivatives","BTCF0:USTF0",1742248822618,0.0352,84146.0,84145.0,0.1188519]
["bitfinex-derivatives","BTCF0:USTF0",1742248822819,0.1540505,84146.0,84145.0,0.1188519]
["bitfinex-derivatives","BTCF0:USTF0",1742248823319,0.1540505,84146.0,84145.0,0.1929519]
["bitfinex-derivatives","BTCF0:USTF0",1742248823522,0.1897505,84146.0,84145.0,0.1929519]
["bitfinex-derivatives","BTCF0:USTF0",1742248824233,0.1897505,84146.0,84145.0,0.1188519]
["bitfinex-derivatives","BTCF0:USTF0",1742248824415,0.1897505,84146.0,84144.0,0.4202266]
["bitfinex-derivatives","BTCF0:USTF0",1742248824416,0.1188519,84145.0,84144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742248824729,0.2351319,84145.0,84144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742248824929,0.3079319,84145.0,84144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742248825630,0.1188548,84143.0,84142.0,0.1188555]
["bitfinex-derivatives","BTCF0:USTF0",1742248825825,0.118859,84140.0,84139.0,0.118859]
["bitfinex-derivatives","BTCF0:USTF0",1742248826132,0.13061373,84140.0,84139.0,0.118859]
["bitfinex-derivatives","BTCF0:USTF0",1742248826330,0.1782941,84138.0,84137.0,0.1188619]
["bitfinex-derivatives","BTCF0:USTF0",1742248826626,0.1782984,84136.0,84135.0,0.1188652]
["bitfinex-derivatives","BTCF0:USTF0",1742248826829,0.1188661,84135.0,84134.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742248827134,0.5524661,84135.0,84134.0,0.11904578]
["bitfinex-derivatives","BTCF0:USTF0",1742248827332,0.1916661,84135.0,84134.0,0.11904578]
["bitfinex-derivatives","BTCF0:USTF0",1742248828322,0.1936661,84135.0,84134.0,0.11904578]
["bitfinex-derivatives","BTCF0:USTF0",1742248828723,0.5544661,84135.0,84134.0,0.11904578]
["bitfinex-derivatives","BTCF0:USTF0",1742248828919,0.5524661,84135.0,84134.0,0.11904578]
["bitfinex-derivatives","BTCF0:USTF0",1742248829230,0.1916661,84135.0,84134.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742248829539,0.5524661,84135.0,84134.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742248830032,0.1916661,84135.0,84134.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742248830632,0.1926661,84135.0,84134.0,0.11904578]
["bitfinex-derivatives","BTCF0:USTF0",1742248831522,0.5544661,84135.0,84134.0,0.11904578]
["bitfinex-derivatives","BTCF0:USTF0",1742248832232,0.1936661,84135.0,84134.0,0.11904578]
["bitfinex-derivatives","BTCF0:USTF0",1742248832826,0.5544661,84135.0,84134.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742248833025,0.1188844,84122.0,84113.0,0.00909624]
["bitfinex-derivatives","BTCF0:USTF0",1742248833228,0.2351644,84122.0,84121.0,0.30689081]
["bitfinex-derivatives","BTCF0:USTF0",1742248833426,0.2351644,84122.0,84121.0,0.18800611]
["bitfinex-derivatives","BTCF0:USTF0",1742248833623,0.3107644,84122.0,84121.0,0.18800611]
["bitfinex-derivatives","BTCF0:USTF0",1742248834125,0.19188,84122.0,84110.0,0.0594503]
["bitfinex-derivatives","BTCF0:USTF0",1742248834323,0.1189,84111.0,84110.0,0.1188985]
["bitfinex-derivatives","BTCF0:USTF0",1742248834834,0.2288,84111.0,84110.0,0.1188985]
["bitfinex-derivatives","BTCF0:USTF0",1742248835018,0.2278,84111.0,84110.0,0.1188985]
["bitfinex-derivatives","BTCF0:USTF0",1742248835218,0.1189028,84109.0,84108.0,0.21388824]
["bitfinex-derivatives","BTCF0:USTF0",1742248835626,0.1911028,84109.0,84108.0,0.33279244]
["bitfinex-derivatives","BTCF0:USTF0",1742248836436,0.1871028,84109.0,84108.0,0.21388824]
["bitfinex-derivatives","BTCF0:USTF0",1742248836635,0.1871028,84109.0,84108.0,0.33679244]
["bitfinex-derivatives","BTCF0:USTF0",1742248836823,0.1871028,84109.0,84108.0,0.00417828]
["bitfinex-derivatives","BTCF0:USTF0",1742248837135,0.1871028,84109.0,84108.0,0.12308248]
["bitfinex-derivatives","BTCF0:USTF0",1742248837723,0.5479028,84109.0,84108.0,0.12308248]
["bitfinex-derivatives","BTCF0:USTF0",1742248837929,0.5479028,84109.0,84108.0,0.12608248]
["bitfinex-derivatives","BTCF0:USTF0",1742248839019,0.5479028,84109.0,84108.0,0.00717828]
["bitfinex-derivatives","BTCF0:USTF0",1742248839230,0.178379,84098.0,84097.0,0.1189187]
["bitfinex-derivatives","BTCF0:USTF0",1742248839625,0.539179,84098.0,84097.0,0.1189187]
["bitfinex-derivatives","BTCF0:USTF0",1742248840120,0.1189198,84097.0,84096.0,0.33263116]
["bitfinex-derivatives","BTCF0:USTF0",1742248840321,0.3989198,84097.0,84096.0,0.33263116]
["bitfinex-derivatives","BTCF0:USTF0",1742248840526,0.4701198,84097.0,84096.0,0.21370996]
["bitfinex-derivatives","BTCF0:USTF0",1742248841139,0.4701198,84097.0,84092.0,0.28359521]
["bitfinex-derivatives","BTCF0:USTF0",1742248841140,0.1189254,84093.0,84092.0,0.28359521]
["bitfinex-derivatives","BTCF0:USTF0",1742248841334,0.5152054,84093.0,84092.0,0.28359521]
["bitfinex-derivatives","BTCF0:USTF0",1742248841726,0.5268723,84093.0,84092.0,0.28359521]
["bitfinex-derivatives","BTCF0:USTF0",1742248842137,0.5268723,84093.0,84088.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742248842138,0.1189311,84089.0,84088.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742248842435,0.4797311,84089.0,84088.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742248842739,0.4797311,84089.0,84088.0,0.11911078]
["bitfinex-derivatives","BTCF0:USTF0",1742248843331,0.4797311,84089.0,84088.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742248844039,0.4797311,84089.0,84088.0,0.11911078]
["bitfinex-derivatives","BTCF0:USTF0",1742248845028,0.4797311,84089.0,84088.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742248845231,0.49048539,84089.0,84088.0,0.11911078]
["bitfinex-derivatives","BTCF0:USTF0",1742248845430,0.49248539,84089.0,84088.0,0.11911078]
["bitfinex-derivatives","BTCF0:USTF0",1742248845739,0.49448539,84089.0,84088.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742248846031,0.49448539,84089.0,84082.0,0.0594701]
["bitfinex-derivatives","BTCF0:USTF0",1742248846232,0.1189396,84083.0,84082.0,0.2378738]
["bitfinex-derivatives","BTCF0:USTF0",1742248846436,0.24601389,84083.0,84082.0,0.2378738]
["bitfinex-derivatives","BTCF0:USTF0",1742248847031,0.32013218,84083.0,84082.0,0.2378738]
["bitfinex-derivatives","BTCF0:USTF0",1742248847626,0.68093218,84083.0,84082.0,0.2378738]
["bitfinex-derivatives","BTCF0:USTF0",1742248847938,0.68093218,84083.0,84082.0,0.0594698]
["bitfinex-derivatives","BTCF0:USTF0",1742248848334,0.1189481,84078.0,84077.0,0.0594738]
["bitfinex-derivatives","BTCF0:USTF0",1742248848539,0.12970239,84078.0,84077.0,0.0594738]
["bitfinex-derivatives","BTCF0:USTF0",1742248848739,0.20390239,84078.0,84077.0,0.0594738]
["bitfinex-derivatives","BTCF0:USTF0",1742248849241,0.1784256,84076.0,84075.0,0.1189498]
["bitfinex-derivatives","BTCF0:USTF0",1742248849438,0.30549989,84076.0,84075.0,0.1189498]
["bitfinex-derivatives","BTCF0:USTF0",1742248850033,0.30921818,84076.0,84075.0,0.1189498]
["bitfinex-derivatives","BTCF0:USTF0",1742248850236,0.30921818,84076.0,84075.0,0.1553498]
["bitfinex-derivatives","BTCF0:USTF0",1742248850441,0.30923285,84076.0,84075.0,0.1902498]
["bitfinex-derivatives","BTCF0:USTF0",1742248850741,0.30551456,84076.0,84075.0,0.1902498]
["bitfinex-derivatives","BTCF0:USTF0",1742248851242,0.2947456,84076.0,84075.0,0.1902498]
["bitfinex-derivatives","BTCF0:USTF0",1742248851741,0.2967456,84076.0,84075.0,0.1902498]
["bitfinex-derivatives","BTCF0:USTF0",1742248852529,0.2967456,84076.0,84075.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742248853251,0.1784299,84074.0,84073.0,0.1189534]
["bitfinex-derivatives","BTCF0:USTF0",1742248853443,0.1784299,84074.0,84073.0,0.1900534]
["bitfinex-derivatives","BTCF0:USTF0",1742248853942,0.2526299,84074.0,84073.0,0.1900534]
["bitfinex-derivatives","BTCF0:USTF0",1742248854336,0.26339398,84074.0,84073.0,0.1900534]
["bitfinex-derivatives","BTCF0:USTF0",1742248854531,0.62419398,84074.0,84073.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1742248854842,0.1189622,84067.0,84066.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1742248855033,0.60684628,84067.0,84066.0,0.1565636]
["bitfinex-derivatives","BTCF0:USTF0",1742248855236,0.44316408,84067.0,84066.0,0.1565636]
["bitfinex-derivatives","BTCF0:USTF0",1742248855439,0.40846408,84067.0,84066.0,0.1565636]
["bitfinex-derivatives","BTCF0:USTF0",1742248855754,0.52742628,84067.0,84066.0,0.1921636]
["bitfinex-derivatives","BTCF0:USTF0",1742248856544,0.20132628,84067.0,84066.0,0.1921636]
["bitfinex-derivatives","BTCF0:USTF0",1742248858341,0.20139473,84067.0,84066.0,0.1921636]
["bitfinex-derivatives","BTCF0:USTF0",1742248858740,0.08243253,84067.0,84066.0,0.1921636]
["bitfinex-derivatives","BTCF0:USTF0",1742248860339,0.08238841,84067.0,84066.0,0.1921636]
["bitfinex-derivatives","BTCF0:USTF0",1742248860538,0.20135061,84067.0,84066.0,0.1921636]
["bitfinex-derivatives","BTCF0:USTF0",1742248860944,0.01078841,84067.0,84066.0,0.1921636]
["bitfinex-derivatives","BTCF0:USTF0",1742248861761,4e-05,84074.0,84073.0,0.1189537]
["bitfinex-derivatives","BTCF0:USTF0",1742248862051,0.0375,84087.0,84085.0,0.1189367]
["bitfinex-derivatives","BTCF0:USTF0",1742248862248,0.15416,84088.0,84085.0,0.1189367]
["bitfinex-derivatives","BTCF0:USTF0",1742248862445,0.15416,84088.0,84085.0,0.2305367]
["bitfinex-derivatives","BTCF0:USTF0",1742248862847,0.0378,84088.0,84085.0,0.2305367]
["bitfinex-derivatives","BTCF0:USTF0",1742248863054,0.14199843,84090.0,84085.0,0.2305367]
["bitfinex-derivatives","BTCF0:USTF0",1742248863355,0.10944048,84086.0,84085.0,0.2305367]
["bitfinex-derivatives","BTCF0:USTF0",1742248863855,0.00317839,84086.0,84085.0,0.2305367]
["bitfinex-derivatives","BTCF0:USTF0",1742248864254,0.00317839,84086.0,84085.0,0.2424119]
["bitfinex-derivatives","BTCF0:USTF0",1742248865357,0.14199843,84091.0,84090.0,0.1189297]
["bitfinex-derivatives","BTCF0:USTF0",1742248865654,0.14199843,84091.0,84090.0,0.5960497]
["bitfinex-derivatives","BTCF0:USTF0",1742248865846,0.14199843,84091.0,84090.0,0.6681497]
["bitfinex-derivatives","BTCF0:USTF0",1742248866745,0.14499843,84091.0,84090.0,0.6681497]
["bitfinex-derivatives","BTCF0:USTF0",1742248866948,0.10848393,84091.0,84090.0,0.6681497]
["bitfinex-derivatives","BTCF0:USTF0",1742248867650,0.00017839,84099.0,84098.0,0.1189184]
["bitfinex-derivatives","BTCF0:USTF0",1742248867850,0.00017839,84099.0,84098.0,0.2352384]
["bitfinex-derivatives","BTCF0:USTF0",1742248868043,0.00017839,84099.0,84098.0,0.3467384]
["bitfinex-derivatives","BTCF0:USTF0",1742248868748,0.00417839,84099.0,84098.0,0.3467384]
["bitfinex-derivatives","BTCF0:USTF0",1742248869557,0.00917839,84099.0,84098.0,0.3467384]
["bitfinex-derivatives","BTCF0:USTF0",1742248872247,0.04607839,84099.0,84098.0,0.3467384]
["bitfinex-derivatives","BTCF0:USTF0",1742248876650,0.08337839,84099.0,84098.0,0.3467384]
["bitfinex-derivatives","BTCF0:USTF0",1742248876850,0.20229529,84099.0,84098.0,0.1189184]
["bitfinex-derivatives","BTCF0:USTF0",1742248878060,0.08337839,84099.0,84098.0,0.1189184]
["bitfinex-derivatives","BTCF0:USTF0",1742248878454,0.08337839,84099.0,84098.0,0.1571184]
["bitfinex-derivatives","BTCF0:USTF0",1742248878655,0.08337839,84099.0,84098.0,0.1941184]
["bitfinex-derivatives","BTCF0:USTF0",1742248879360,0.20229529,84099.0,84098.0,0.1941184]
["bitfinex-derivatives","BTCF0:USTF0",1742248879656,0.08337839,84099.0,84098.0,0.1941184]
["bitfinex-derivatives","BTCF0:USTF0",1742248880260,0.09425976,84099.0,84098.0,0.1941184]
["bitfinex-derivatives","BTCF0:USTF0",1742248880457,0.08337839,84099.0,84098.0,0.1941184]
["bitfinex-derivatives","BTCF0:USTF0",1742248881061,0.09425903,84099.0,84098.0,0.1941184]
["bitfinex-derivatives","BTCF0:USTF0",1742248882449,0.09797631,84099.0,84098.0,0.1941184]
["bitfinex-derivatives","BTCF0:USTF0",1742248883661,0.09789478,84099.0,84098.0,0.1941184]
["bitfinex-derivatives","BTCF0:USTF0",1742248896274,0.08701414,84099.0,84098.0,0.1941184]
["bitfinex-derivatives","BTCF0:USTF0",1742248896768,0.08329686,84099.0,84098.0,0.1941184]
["bitfinex-derivatives","BTCF0:USTF0",1742248896968,0.1372916,84109.0,84108.0,0.1189042]
["bitfinex-derivatives","BTCF0:USTF0",1742248897266,0.15940198,84119.0,84118.0,0.1188901]
["bitfinex-derivatives","BTCF0:USTF0",1742248897468,0.12020238,84119.0,84118.0,0.2354501]
["bitfinex-derivatives","BTCF0:USTF0",1742248897669,0.24937995,84121.0,84120.0,0.1188873]
["bitfinex-derivatives","BTCF0:USTF0",1742248897867,0.24933995,84121.0,84120.0,0.1188873]
["bitfinex-derivatives","BTCF0:USTF0",1742248898063,0.00017839,84129.0,84125.0,0.1188802]
["bitfinex-derivatives","BTCF0:USTF0",1742248898278,0.00021839,84129.0,84125.0,0.5962002]
["bitfinex-derivatives","BTCF0:USTF0",1742248898462,0.00021839,84129.0,84125.0,0.6326002]
["bitfinex-derivatives","BTCF0:USTF0",1742248898958,0.00017839,84129.0,84125.0,0.6326002]
["bitfinex-derivatives","BTCF0:USTF0",1742248901071,0.00017839,84129.0,84128.0,0.1188759]
["bitfinex-derivatives","BTCF0:USTF0",1742248901259,0.15575289,84129.0,84128.0,0.1571759]
["bitfinex-derivatives","BTCF0:USTF0",1742248901662,0.03687839,84129.0,84128.0,0.1571759]
["bitfinex-derivatives","BTCF0:USTF0",1742248902474,0.19455289,84129.0,84128.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742248902667,0.1188788,84126.0,84125.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1742248902975,0.1158943,84115.0,84113.0,0.1188968]
["bitfinex-derivatives","BTCF0:USTF0",1742248903173,0.2306543,84115.0,84114.0,0.40249091]
["bitfinex-derivatives","BTCF0:USTF0",1742248903363,0.3437543,84115.0,84114.0,0.28359521]
["bitfinex-derivatives","BTCF0:USTF0",1742248904273,0.35553736,84115.0,84114.0,0.1188957]
["bitfinex-derivatives","BTCF0:USTF0",1742248905876,0.35453736,84115.0,84114.0,0.1188957]
["bitfinex-derivatives","BTCF0:USTF0",1742248906079,0.35953736,84115.0,84114.0,0.1188957]
["bitfinex-derivatives","BTCF0:USTF0",1742248906272,0.3487543,84115.0,84114.0,0.1188957]
["bitfinex-derivatives","BTCF0:USTF0",1742248907169,0.3467543,84115.0,84114.0,0.1188957]
["bitfinex-derivatives","BTCF0:USTF0",1742248907477,0.35958608,84115.0,84114.0,0.1188957]
["bitfinex-derivatives","BTCF0:USTF0",1742248907674,0.35658608,84115.0,84114.0,0.1188957]
["bitfinex-derivatives","BTCF0:USTF0",1742248907875,0.35958608,84115.0,84114.0,0.1188957]
["bitfinex-derivatives","BTCF0:USTF0",1742248909672,0.35959975,84115.0,84114.0,0.1188957]
["bitfinex-derivatives","BTCF0:USTF0",1742248910463,0.3487543,84115.0,84114.0,0.1188957]
["bitfinex-derivatives","BTCF0:USTF0",1742248911671,0.7095543,84115.0,84114.0,0.1188957]
["bitfinex-derivatives","BTCF0:USTF0",1742248916671,0.3487543,84115.0,84114.0,0.1188957]
["bitfinex-derivatives","BTCF0:USTF0",1742248916876,0.7095543,84115.0,84114.0,0.1188957]
["bitfinex-derivatives","BTCF0:USTF0",1742248919073,0.7065543,84115.0,84114.0,0.1188957]
["bitfinex-derivatives","BTCF0:USTF0",1742248919283,0.7075543,84115.0,84114.0,0.1188957]
["bitfinex-derivatives","BTCF0:USTF0",1742248920175,0.7085543,84115.0,84114.0,0.1188957]
["bitfinex-derivatives","BTCF0:USTF0",1742248920380,0.1188957,84114.0,84113.0,0.158397]
["bitfinex-derivatives","BTCF0:USTF0",1742248920579,0.1188971,84113.0,84112.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1742248920802,0.1783621,84106.0,84105.0,0.1189073]
["bitfinex-derivatives","BTCF0:USTF0",1742248920974,0.47716,84106.0,84085.0,0.28423521]
["bitfinex-derivatives","BTCF0:USTF0",1742248921179,0.1783981,84089.0,84088.0,0.1189311]
["bitfinex-derivatives","BTCF0:USTF0",1742248921375,0.0594656,84089.0,84088.0,0.1958311]
["bitfinex-derivatives","BTCF0:USTF0",1742248921580,0.0759,84089.0,84088.0,0.1958311]
["bitfinex-derivatives","BTCF0:USTF0",1742248921882,0.1948311,84089.0,84088.0,0.1958311]
["bitfinex-derivatives","BTCF0:USTF0",1742248923883,0.0759,84089.0,84088.0,0.1958311]
["bitfinex-derivatives","BTCF0:USTF0",1742248924073,0.1948311,84089.0,84088.0,0.1958311]
["bitfinex-derivatives","BTCF0:USTF0",1742248924485,0.1948311,84089.0,84088.0,0.1968311]
["bitfinex-derivatives","BTCF0:USTF0",1742248925088,0.1560311,84089.0,84088.0,0.1968311]
["bitfinex-derivatives","BTCF0:USTF0",1742248925588,0.1560311,84089.0,84088.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1742248925786,0.1560311,84089.0,84088.0,0.1968325]
["bitfinex-derivatives","BTCF0:USTF0",1742248925975,0.1951311,84089.0,84088.0,0.1968325]
["bitfinex-derivatives","BTCF0:USTF0",1742248927190,0.1951311,84089.0,84088.0,0.1958325]
["bitfinex-derivatives","BTCF0:USTF0",1742248927387,0.1951311,84089.0,84088.0,0.1968325]
["bitfinex-derivatives","BTCF0:USTF0",1742248928092,0.1951311,84089.0,84088.0,0.1958325]
["bitfinex-derivatives","BTCF0:USTF0",1742248928488,0.5559311,84089.0,84088.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1742248929593,0.5559311,84089.0,84088.0,0.1958325]
["bitfinex-derivatives","BTCF0:USTF0",1742248930896,0.5559311,84089.0,84088.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1742248933394,0.118941,84082.0,84081.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1742248933594,0.479741,84082.0,84081.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1742248933799,0.479741,84082.0,84081.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1742248933800,0.517641,84082.0,84081.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1742248934300,0.1189424,84081.0,84080.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1742248934501,0.1189424,84081.0,84077.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742248934502,0.1169466,84078.0,84077.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742248934799,0.118958,84070.0,84069.0,0.1784373]
["bitfinex-derivatives","BTCF0:USTF0",1742248935002,0.596078,84070.0,84069.0,0.0594795]
["bitfinex-derivatives","BTCF0:USTF0",1742248935296,0.1189608,84068.0,84067.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742248935702,0.1952608,84068.0,84067.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742248938305,0.1942608,84068.0,84067.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742248938904,0.1189636,84066.0,84065.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1742248939308,0.1942636,84066.0,84065.0,0.158265]
["bitfinex-derivatives","BTCF0:USTF0",1742248939805,0.1942636,84066.0,84065.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1742248940205,0.2313636,84066.0,84065.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1742248940904,0.2313636,84066.0,84065.0,0.118965]
["bitfinex-derivatives","BTCF0:USTF0",1742248941494,0.2313636,84066.0,84065.0,0.154765]
["bitfinex-derivatives","BTCF0:USTF0",1742248941907,0.2313636,84066.0,84065.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1742248943009,0.118965,84065.0,84064.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1742248943321,0.1189693,84062.0,84061.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742248943506,0.5961293,84062.0,84061.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742248943706,0.6709293,84062.0,84061.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742248944507,0.1189749,84058.0,84057.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742248945012,0.1948749,84058.0,84057.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742248945314,0.1948749,84058.0,84057.0,0.1559764]
["bitfinex-derivatives","BTCF0:USTF0",1742248945513,0.1948749,84058.0,84057.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742248947518,0.1948749,84058.0,84057.0,0.1559764]
["bitfinex-derivatives","BTCF0:USTF0",1742248947900,0.1948749,84058.0,84057.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742248948107,0.1968749,84058.0,84057.0,0.1559764]
["bitfinex-derivatives","BTCF0:USTF0",1742248948504,0.1968749,84058.0,84057.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742248948703,0.1988749,84058.0,84057.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742248949005,0.1988749,84058.0,84057.0,0.1559764]
["bitfinex-derivatives","BTCF0:USTF0",1742248949205,0.1988749,84058.0,84057.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742248950411,0.1988749,84058.0,84057.0,0.1559764]
["bitfinex-derivatives","BTCF0:USTF0",1742248950605,0.1988749,84058.0,84057.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742248951311,0.1988749,84058.0,84057.0,0.1559764]
["bitfinex-derivatives","BTCF0:USTF0",1742248951504,0.1988749,84058.0,84057.0,0.1926764]
["bitfinex-derivatives","BTCF0:USTF0",1742248951907,0.1229749,84058.0,84057.0,0.1926764]
["bitfinex-derivatives","BTCF0:USTF0",1742248953812,0.1616749,84058.0,84057.0,0.1926764]
["bitfinex-derivatives","BTCF0:USTF0",1742248956403,0.1616749,84058.0,84057.0,0.1559764]
["bitfinex-derivatives","BTCF0:USTF0",1742248956603,0.1994749,84058.0,84057.0,0.1559764]
["bitfinex-derivatives","BTCF0:USTF0",1742248956806,0.1994749,84058.0,84057.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1742248957910,0.1994749,84058.0,84057.0,0.1921764]
["bitfinex-derivatives","BTCF0:USTF0",1742248959614,0.1994749,84058.0,84057.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1742248960718,0.1994749,84058.0,84057.0,0.1921764]
["bitfinex-derivatives","BTCF0:USTF0",1742248960917,0.1994749,84058.0,84057.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742248962509,0.21160369,84058.0,84057.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742248963419,0.32796369,84058.0,84057.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742248963620,0.32796369,84058.0,84057.0,0.1559764]
["bitfinex-derivatives","BTCF0:USTF0",1742248964219,0.1189792,84055.0,84054.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1742248964422,0.1784723,84054.0,84053.0,0.1189812]
["bitfinex-derivatives","BTCF0:USTF0",1742248964624,0.2523723,84054.0,84053.0,0.1964812]
["bitfinex-derivatives","BTCF0:USTF0",1742248966228,0.2533723,84054.0,84053.0,0.1964812]
["bitfinex-derivatives","BTCF0:USTF0",1742248966638,0.2533723,84054.0,84053.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1742248966935,0.1189962,84043.0,84036.0,0.0595028]
["bitfinex-derivatives","BTCF0:USTF0",1742248967128,0.8261562,84043.0,84042.0,0.2512141]
["bitfinex-derivatives","BTCF0:USTF0",1742248967325,0.6804988,84043.0,84042.0,0.2135141]
["bitfinex-derivatives","BTCF0:USTF0",1742248967546,0.9304988,84043.0,84042.0,0.2135141]
["bitfinex-derivatives","BTCF0:USTF0",1742248967732,0.9304988,84043.0,84042.0,0.3325117]
["bitfinex-derivatives","BTCF0:USTF0",1742248967733,0.4091426,84043.0,84042.0,0.3325117]
["bitfinex-derivatives","BTCF0:USTF0",1742248967935,0.05967129,84051.0,84042.0,0.3325117]
["bitfinex-derivatives","BTCF0:USTF0",1742248967936,0.00017839,84051.0,84047.0,0.0594947]
["bitfinex-derivatives","BTCF0:USTF0",1742248968128,0.00017839,84051.0,84050.0,0.1189863]
["bitfinex-derivatives","BTCF0:USTF0",1742248968325,0.4137,84060.0,84053.0,0.118982]
["bitfinex-derivatives","BTCF0:USTF0",1742248968326,0.001,84054.0,84053.0,0.118982]
["bitfinex-derivatives","BTCF0:USTF0",1742248968635,0.1189849,84051.0,84050.0,0.1954843]
["bitfinex-derivatives","BTCF0:USTF0",1742248968835,0.1189849,84051.0,84042.0,0.2135141]
["bitfinex-derivatives","BTCF0:USTF0",1742248969024,0.4797962,84043.0,84042.0,0.2135141]
["bitfinex-derivatives","BTCF0:USTF0",1742248969431,0.5193962,84043.0,84042.0,0.2135141]
["bitfinex-derivatives","BTCF0:USTF0",1742248969842,0.3608,84043.0,84042.0,0.1189976]
["bitfinex-derivatives","BTCF0:USTF0",1742248970029,0.05306142,84062.0,84050.0,0.1189863]
["bitfinex-derivatives","BTCF0:USTF0",1742248970030,0.00017839,84051.0,84050.0,0.1189863]
["bitfinex-derivatives","BTCF0:USTF0",1742248970232,0.12116329,84051.0,84050.0,0.1969863]
["bitfinex-derivatives","BTCF0:USTF0",1742248970441,0.12116329,84051.0,84050.0,0.2366863]
["bitfinex-derivatives","BTCF0:USTF0",1742248970735,0.00017839,84051.0,84050.0,0.2366863]
["bitfinex-derivatives","BTCF0:USTF0",1742248970939,0.00017839,84051.0,84050.0,0.5974863]
["bitfinex-derivatives","BTCF0:USTF0",1742248971143,0.00017839,84051.0,84050.0,0.2366863]
["bitfinex-derivatives","BTCF0:USTF0",1742248971841,0.00417839,84051.0,84050.0,0.2366863]
["bitfinex-derivatives","BTCF0:USTF0",1742248972035,0.48696329,84051.0,84050.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1742248972239,0.1190004,84040.0,84039.0,0.40259701]
["bitfinex-derivatives","BTCF0:USTF0",1742248972541,0.0369,84050.0,84049.0,0.1189877]
["bitfinex-derivatives","BTCF0:USTF0",1742248972743,0.1189863,84050.0,84049.0,0.1189877]
["bitfinex-derivatives","BTCF0:USTF0",1742248972935,0.12553839,84051.0,84050.0,0.1189863]
["bitfinex-derivatives","BTCF0:USTF0",1742248973141,0.12553839,84051.0,84050.0,0.1581863]
["bitfinex-derivatives","BTCF0:USTF0",1742248973349,0.12153839,84051.0,84050.0,0.1581863]
["bitfinex-derivatives","BTCF0:USTF0",1742248973535,0.12153839,84051.0,84050.0,0.2335863]
["bitfinex-derivatives","BTCF0:USTF0",1742248974047,0.00017839,84051.0,84050.0,0.2335863]
["bitfinex-derivatives","BTCF0:USTF0",1742248974434,0.00317839,84051.0,84050.0,0.2335863]
["bitfinex-derivatives","BTCF0:USTF0",1742248974939,0.21463959,84070.0,84069.0,0.1189594]
["bitfinex-derivatives","BTCF0:USTF0",1742248975144,0.21339958,84070.0,84069.0,0.1189594]
["bitfinex-derivatives","BTCF0:USTF0",1742248975543,0.33235758,84070.0,84069.0,0.1914594]
["bitfinex-derivatives","BTCF0:USTF0",1742248975946,0.118958,84070.0,84069.0,0.1914594]
["bitfinex-derivatives","BTCF0:USTF0",1742248976439,0.1189636,84066.0,84065.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742248976944,0.118965,84065.0,84064.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742248977133,0.312865,84065.0,84064.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742248977530,0.312865,84065.0,84064.0,0.1551665]
["bitfinex-derivatives","BTCF0:USTF0",1742248977735,0.3698,84070.0,84066.0,0.0594814]
["bitfinex-derivatives","BTCF0:USTF0",1742248977931,0.3698,84070.0,84069.0,0.1189594]
["bitfinex-derivatives","BTCF0:USTF0",1742248977932,0.005,84070.0,84069.0,0.1189594]
["bitfinex-derivatives","BTCF0:USTF0",1742248978347,0.1784318,84073.0,84072.0,0.1189551]
["bitfinex-derivatives","BTCF0:USTF0",1742248978948,0.0594769,84073.0,84072.0,0.1189551]
["bitfinex-derivatives","BTCF0:USTF0",1742248979451,0.0594769,84073.0,84072.0,0.1922551]
["bitfinex-derivatives","BTCF0:USTF0",1742248979943,0.0644769,84073.0,84072.0,0.1553551]
["bitfinex-derivatives","BTCF0:USTF0",1742248980245,0.1003769,84073.0,84072.0,0.1553551]
["bitfinex-derivatives","BTCF0:USTF0",1742248981147,0.1053769,84073.0,84072.0,0.1553551]
["bitfinex-derivatives","BTCF0:USTF0",1742248981952,0.01,84073.0,84072.0,0.1553551]
["bitfinex-derivatives","BTCF0:USTF0",1742248982249,0.0594715,84081.0,84072.0,0.1553551]
["bitfinex-derivatives","BTCF0:USTF0",1742248982250,0.1784063,84089.0,84073.0,0.0594762]
["bitfinex-derivatives","BTCF0:USTF0",1742248982448,0.2378815,84086.0,84085.0,0.1189353]
["bitfinex-derivatives","BTCF0:USTF0",1742248982752,0.1189495,84076.0,84075.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742248982950,0.1189495,84076.0,84075.0,0.1929509]
["bitfinex-derivatives","BTCF0:USTF0",1742248983451,0.0594786,84071.0,84067.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1742248983748,0.1189849,84052.0,84050.0,0.28359521]
["bitfinex-derivatives","BTCF0:USTF0",1742248983953,0.1189849,84052.0,84051.0,0.3709481]
["bitfinex-derivatives","BTCF0:USTF0",1742248984649,0.3608,84060.0,84059.0,0.1189735]
["bitfinex-derivatives","BTCF0:USTF0",1742248984850,0.00017839,84060.0,84059.0,0.1189735]
["bitfinex-derivatives","BTCF0:USTF0",1742248985051,0.1189526,84075.0,84074.0,0.1189509]
["bitfinex-derivatives","BTCF0:USTF0",1742248985858,0.002,84076.0,84075.0,0.1189509]
["bitfinex-derivatives","BTCF0:USTF0",1742248986057,0.002,84076.0,84075.0,0.1536509]
["bitfinex-derivatives","BTCF0:USTF0",1742248986253,0.1209495,84076.0,84075.0,0.1878509]
["bitfinex-derivatives","BTCF0:USTF0",1742248986855,0.1189495,84076.0,84075.0,0.1878509]
["bitfinex-derivatives","BTCF0:USTF0",1742248987154,0.1189473,84078.0,84059.0,0.1199734]
["bitfinex-derivatives","BTCF0:USTF0",1742248987155,0.1189608,84068.0,84059.0,0.1199734]
["bitfinex-derivatives","BTCF0:USTF0",1742248987351,0.1189721,84060.0,84059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742248987551,0.8700921,84060.0,84059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742248987746,0.118982,84053.0,84052.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1742248988146,0.239342,84053.0,84052.0,0.1189834]
["bitfinex-derivatives","BTCF0:USTF0",1742248988855,0.239342,84053.0,84052.0,0.1562834]
["bitfinex-derivatives","BTCF0:USTF0",1742248989445,0.12036,84053.0,84052.0,0.1562834]
["bitfinex-derivatives","BTCF0:USTF0",1742248989652,0.001,84053.0,84052.0,0.2252834]
["bitfinex-derivatives","BTCF0:USTF0",1742248990349,0.003,84053.0,84052.0,0.2252834]
["bitfinex-derivatives","BTCF0:USTF0",1742248990550,0.121982,84053.0,84052.0,0.2252834]
["bitfinex-derivatives","BTCF0:USTF0",1742248991052,0.120982,84053.0,84052.0,0.2252834]
["bitfinex-derivatives","BTCF0:USTF0",1742248991454,0.121982,84053.0,84052.0,0.2252834]
["bitfinex-derivatives","BTCF0:USTF0",1742248992258,0.120982,84053.0,84052.0,0.2252834]
["bitfinex-derivatives","BTCF0:USTF0",1742248993452,0.119982,84053.0,84052.0,0.2252834]
["bitfinex-derivatives","BTCF0:USTF0",1742248994360,0.001,84053.0,84052.0,0.2252834]
["bitfinex-derivatives","BTCF0:USTF0",1742248994857,0.002,84053.0,84052.0,0.2252834]
["bitfinex-derivatives","BTCF0:USTF0",1742248995065,0.002,84053.0,84052.0,0.3456034]
["bitfinex-derivatives","BTCF0:USTF0",1742248995255,0.00017839,84061.0,84060.0,0.1189721]
["bitfinex-derivatives","BTCF0:USTF0",1742248995458,0.00017839,84061.0,84060.0,0.1891721]
["bitfinex-derivatives","BTCF0:USTF0",1742248995656,0.00017839,84061.0,84060.0,0.3095321]
["bitfinex-derivatives","BTCF0:USTF0",1742248995961,0.00017839,84061.0,84060.0,0.1891721]
["bitfinex-derivatives","BTCF0:USTF0",1742248996164,0.11914909,84061.0,84060.0,0.1891721]
["bitfinex-derivatives","BTCF0:USTF0",1742248996556,0.00017839,84061.0,84060.0,0.1891721]
["bitfinex-derivatives","BTCF0:USTF0",1742248996755,0.03977839,84061.0,84060.0,0.1891721]
["bitfinex-derivatives","BTCF0:USTF0",1742248997456,0.04277839,84061.0,84060.0,0.1891721]
["bitfinex-derivatives","BTCF0:USTF0",1742248997662,0.16174909,84061.0,84060.0,0.1891721]
["bitfinex-derivatives","BTCF0:USTF0",1742248998058,0.45584909,84061.0,84060.0,0.1189721]
["bitfinex-derivatives","BTCF0:USTF0",1742248998256,0.23124909,84061.0,84060.0,0.1189721]
["bitfinex-derivatives","BTCF0:USTF0",1742248998559,0.07687839,84061.0,84060.0,0.1189721]
["bitfinex-derivatives","BTCF0:USTF0",1742248998861,0.07687839,84061.0,84060.0,0.1926721]
["bitfinex-derivatives","BTCF0:USTF0",1742249000251,0.19584909,84061.0,84060.0,0.1926721]
["bitfinex-derivatives","BTCF0:USTF0",1742249000454,0.19184909,84061.0,84060.0,0.1926721]
["bitfinex-derivatives","BTCF0:USTF0",1742249000655,0.19484909,84061.0,84060.0,0.1189721]
["bitfinex-derivatives","BTCF0:USTF0",1742249002062,0.07587839,84061.0,84060.0,0.1189721]
["bitfinex-derivatives","BTCF0:USTF0",1742249002259,0.19484909,84061.0,84060.0,0.1920721]
["bitfinex-derivatives","BTCF0:USTF0",1742249003068,0.19484909,84061.0,84060.0,0.1544721]
["bitfinex-derivatives","BTCF0:USTF0",1742249006873,0.19484909,84061.0,84060.0,0.1189721]
["bitfinex-derivatives","BTCF0:USTF0",1742249007083,0.19484909,84061.0,84060.0,0.1541721]
["bitfinex-derivatives","BTCF0:USTF0",1742249008663,0.1189735,84059.0,84058.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742249008866,0.0594939,84050.0,84047.0,0.1189894]
["bitfinex-derivatives","BTCF0:USTF0",1742249009166,0.1189891,84048.0,84047.0,0.1189894]
["bitfinex-derivatives","BTCF0:USTF0",1742249009570,0.1898891,84048.0,84047.0,0.1189894]
["bitfinex-derivatives","BTCF0:USTF0",1742249010374,0.1898891,84048.0,84047.0,0.1199894]
["bitfinex-derivatives","BTCF0:USTF0",1742249010670,0.1898891,84048.0,84047.0,0.1189894]
["bitfinex-derivatives","BTCF0:USTF0",1742249010970,0.0346,84048.0,84047.0,0.1562894]
["bitfinex-derivatives","BTCF0:USTF0",1742249011178,0.1202,84058.0,84053.0,0.118982]
["bitfinex-derivatives","BTCF0:USTF0",1742249011366,0.0363,84057.0,84053.0,0.118982]
["bitfinex-derivatives","BTCF0:USTF0",1742249011565,0.0363,84057.0,84053.0,0.193382]
["bitfinex-derivatives","BTCF0:USTF0",1742249012471,0.1199806,84054.0,84053.0,0.228982]
["bitfinex-derivatives","BTCF0:USTF0",1742249012871,0.1951806,84054.0,84053.0,0.228982]
["bitfinex-derivatives","BTCF0:USTF0",1742249013469,0.1961806,84054.0,84053.0,0.228982]
["bitfinex-derivatives","BTCF0:USTF0",1742249013869,0.1951806,84054.0,84053.0,0.228982]
["bitfinex-derivatives","BTCF0:USTF0",1742249014078,0.1941806,84054.0,84053.0,0.228982]
["bitfinex-derivatives","BTCF0:USTF0",1742249016476,0.1941806,84054.0,84053.0,0.229982]
["bitfinex-derivatives","BTCF0:USTF0",1742249017878,0.1941806,84054.0,84053.0,0.230982]
["bitfinex-derivatives","BTCF0:USTF0",1742249018181,0.0752,84054.0,84053.0,0.230982]
["bitfinex-derivatives","BTCF0:USTF0",1742249019176,0.1941806,84054.0,84053.0,0.230982]
["bitfinex-derivatives","BTCF0:USTF0",1742249020778,0.1941806,84054.0,84053.0,0.229982]
["bitfinex-derivatives","BTCF0:USTF0",1742249022575,0.1941806,84054.0,84053.0,0.228982]
["bitfinex-derivatives","BTCF0:USTF0",1742249023273,0.1941806,84054.0,84053.0,0.229982]
["bitfinex-derivatives","BTCF0:USTF0",1742249023982,0.1941806,84054.0,84053.0,0.230982]
["bitfinex-derivatives","BTCF0:USTF0",1742249024682,0.1941806,84054.0,84053.0,0.229982]
["bitfinex-derivatives","BTCF0:USTF0",1742249024882,0.1941806,84054.0,84053.0,0.230982]
["bitfinex-derivatives","BTCF0:USTF0",1742249026581,0.1941806,84054.0,84053.0,0.229982]
["bitfinex-derivatives","BTCF0:USTF0",1742249033072,0.1189849,84051.0,84047.0,0.0594951]
["bitfinex-derivatives","BTCF0:USTF0",1742249033279,0.1189891,84048.0,84047.0,0.1189899]
["bitfinex-derivatives","BTCF0:USTF0",1742249033769,0.1932891,84048.0,84047.0,0.1189899]
["bitfinex-derivatives","BTCF0:USTF0",1742249035279,0.1932891,84048.0,84047.0,0.1543899]
["bitfinex-derivatives","BTCF0:USTF0",1742249035474,0.1932891,84048.0,84047.0,0.1906899]
["bitfinex-derivatives","BTCF0:USTF0",1742249035685,0.0743,84048.0,84047.0,0.1916899]
["bitfinex-derivatives","BTCF0:USTF0",1742249035880,0.0743,84048.0,84047.0,0.1926899]
["bitfinex-derivatives","BTCF0:USTF0",1742249036088,0.0594912,84053.0,84052.0,0.1784736]
["bitfinex-derivatives","BTCF0:USTF0",1742249036286,0.0963912,84053.0,84052.0,0.1784736]
["bitfinex-derivatives","BTCF0:USTF0",1742249036989,0.0369,84053.0,84052.0,0.1784736]
["bitfinex-derivatives","BTCF0:USTF0",1742249037487,0.0723,84053.0,84052.0,0.1784736]
["bitfinex-derivatives","BTCF0:USTF0",1742249037881,0.0723,84053.0,84052.0,0.19017285]
["bitfinex-derivatives","BTCF0:USTF0",1742249038688,0.17890399,84061.0,84052.0,0.19017285]
["bitfinex-derivatives","BTCF0:USTF0",1742249038689,9e-08,84061.0,84060.0,0.1189721]
["bitfinex-derivatives","BTCF0:USTF0",1742249038987,0.2500887,84075.0,84074.0,0.1189523]
["bitfinex-derivatives","BTCF0:USTF0",1742249038988,0.15999178,84075.0,84074.0,0.1189523]
["bitfinex-derivatives","BTCF0:USTF0",1742249039186,0.15999178,84075.0,84074.0,0.2383523]
["bitfinex-derivatives","BTCF0:USTF0",1742249039776,0.04903961,84086.0,84084.0,0.1189382]
["bitfinex-derivatives","BTCF0:USTF0",1742249039977,0.04903961,84086.0,84085.0,0.5990967]
["bitfinex-derivatives","BTCF0:USTF0",1742249040186,0.04903961,84086.0,84085.0,0.60811757]
["bitfinex-derivatives","BTCF0:USTF0",1742249042092,0.04903961,84086.0,84085.0,0.5990967]
["bitfinex-derivatives","BTCF0:USTF0",1742249042391,0.1199353,84086.0,84085.0,0.5990967]
["bitfinex-derivatives","BTCF0:USTF0",1742249042580,0.1199353,84086.0,84085.0,0.2382967]
["bitfinex-derivatives","BTCF0:USTF0",1742249042881,0.001,84086.0,84085.0,0.2382967]
["bitfinex-derivatives","BTCF0:USTF0",1742249043084,0.003,84086.0,84085.0,0.2382967]
["bitfinex-derivatives","BTCF0:USTF0",1742249043294,0.1958353,84086.0,84085.0,0.2382967]
["bitfinex-derivatives","BTCF0:USTF0",1742249043787,0.0769,84086.0,84085.0,0.2382967]
["bitfinex-derivatives","BTCF0:USTF0",1742249044602,0.0402,84086.0,84085.0,0.2382967]
["bitfinex-derivatives","BTCF0:USTF0",1742249046189,0.003,84086.0,84085.0,0.2382967]
["bitfinex-derivatives","BTCF0:USTF0",1742249047289,0.003,84086.0,84085.0,0.2752967]
["bitfinex-derivatives","BTCF0:USTF0",1742249049288,0.00308,84086.0,84085.0,0.2752967]
["bitfinex-derivatives","BTCF0:USTF0",1742249049594,0.00308,84086.0,84085.0,0.27593662]
["bitfinex-derivatives","BTCF0:USTF0",1742249049794,0.1970153,84086.0,84085.0,0.27593662]
["bitfinex-derivatives","BTCF0:USTF0",1742249050195,0.07808,84086.0,84085.0,0.27593662]
["bitfinex-derivatives","BTCF0:USTF0",1742249050585,0.1970153,84086.0,84085.0,0.27593662]
["bitfinex-derivatives","BTCF0:USTF0",1742249053192,0.1970153,84086.0,84085.0,0.23893662]
["bitfinex-derivatives","BTCF0:USTF0",1742249054093,0.1970153,84086.0,84085.0,0.11957662]
["bitfinex-derivatives","BTCF0:USTF0",1742249054288,0.1970153,84086.0,84085.0,0.15617662]
["bitfinex-derivatives","BTCF0:USTF0",1742249055596,0.1970153,84086.0,84085.0,0.19547662]
["bitfinex-derivatives","BTCF0:USTF0",1742249056793,0.1970153,84086.0,84085.0,0.00063992]
["bitfinex-derivatives","BTCF0:USTF0",1742249056989,0.33554,84086.0,84071.0,0.2975873]
["bitfinex-derivatives","BTCF0:USTF0",1742249057190,0.1189537,84074.0,84073.0,0.1784261]
["bitfinex-derivatives","BTCF0:USTF0",1742249058998,0.1975537,84074.0,84073.0,0.1784261]
["bitfinex-derivatives","BTCF0:USTF0",1742249059398,0.1975537,84074.0,84073.0,0.1804261]
["bitfinex-derivatives","BTCF0:USTF0",1742249059895,0.1975537,84074.0,84073.0,0.2184261]
["bitfinex-derivatives","BTCF0:USTF0",1742249060086,0.1975537,84074.0,84073.0,0.2204261]
["bitfinex-derivatives","BTCF0:USTF0",1742249060891,0.1985537,84074.0,84073.0,0.2184261]
["bitfinex-derivatives","BTCF0:USTF0",1742249061599,0.1985537,84074.0,84073.0,0.2164261]
["bitfinex-derivatives","BTCF0:USTF0",1742249063287,0.2360537,84074.0,84073.0,0.2164261]
["bitfinex-derivatives","BTCF0:USTF0",1742249063486,0.2370537,84074.0,84073.0,0.2164261]
["bitfinex-derivatives","BTCF0:USTF0",1742249064103,0.2360537,84074.0,84073.0,0.1784261]
["bitfinex-derivatives","BTCF0:USTF0",1742249064306,0.2370537,84074.0,84073.0,0.1784261]
["bitfinex-derivatives","BTCF0:USTF0",1742249065005,0.2380537,84074.0,84073.0,0.1784261]
["bitfinex-derivatives","BTCF0:USTF0",1742249065507,0.2370537,84074.0,84073.0,0.1784261]
["bitfinex-derivatives","BTCF0:USTF0",1742249069609,0.2380537,84074.0,84073.0,0.1784261]
["bitfinex-derivatives","BTCF0:USTF0",1742249071297,0.0594795,84070.0,84066.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1742249071498,0.1189551,84072.0,84066.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1742249071499,0.4797622,84067.0,84066.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1742249071909,0.5574622,84067.0,84066.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1742249072205,0.0777,84067.0,84066.0,0.11914199]
["bitfinex-derivatives","BTCF0:USTF0",1742249072400,0.1966622,84067.0,84066.0,0.11914199]
["bitfinex-derivatives","BTCF0:USTF0",1742249072600,0.1966622,84067.0,84066.0,0.19534199]
["bitfinex-derivatives","BTCF0:USTF0",1742249072908,0.1966622,84067.0,84066.0,0.19734199]
["bitfinex-derivatives","BTCF0:USTF0",1742249074304,0.0777,84067.0,84066.0,0.19734199]
["bitfinex-derivatives","BTCF0:USTF0",1742249074623,0.0385,84067.0,84066.0,0.19734199]
["bitfinex-derivatives","BTCF0:USTF0",1742249074804,0.1574622,84067.0,84066.0,0.19734199]
["bitfinex-derivatives","BTCF0:USTF0",1742249076816,0.1933622,84067.0,84066.0,0.15874199]
["bitfinex-derivatives","BTCF0:USTF0",1742249077406,0.1933622,84067.0,84066.0,0.19764199]
["bitfinex-derivatives","BTCF0:USTF0",1742249089124,0.1933622,84067.0,84066.0,0.00217839]
["bitfinex-derivatives","BTCF0:USTF0",1742249089519,0.9029622,84067.0,84066.0,0.00217839]
["bitfinex-derivatives","BTCF0:USTF0",1742249089721,0.91206508,84067.0,84066.0,0.00217839]
["bitfinex-derivatives","BTCF0:USTF0",1742249090520,0.79206508,84067.0,84066.0,0.00217839]
["bitfinex-derivatives","BTCF0:USTF0",1742249091326,0.68206508,84067.0,84066.0,0.00217839]
["bitfinex-derivatives","BTCF0:USTF0",1742249091527,0.78206508,84067.0,84066.0,0.00217839]
["bitfinex-derivatives","BTCF0:USTF0",1742249091723,0.68206508,84067.0,84066.0,0.00217839]
["bitfinex-derivatives","BTCF0:USTF0",1742249091926,0.78206508,84067.0,84066.0,0.00217839]
["bitfinex-derivatives","BTCF0:USTF0",1742249093521,0.1189735,84059.0,84058.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742249093723,0.5984935,84059.0,84058.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742249093924,0.6984935,84059.0,84058.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742249094133,0.1189863,84050.0,84049.0,0.33299868]
["bitfinex-derivatives","BTCF0:USTF0",1742249094322,0.4797863,84050.0,84049.0,0.33299868]
["bitfinex-derivatives","BTCF0:USTF0",1742249094521,0.5930863,84050.0,84049.0,0.33299868]
["bitfinex-derivatives","BTCF0:USTF0",1742249095421,0.5900863,84050.0,84049.0,0.33299868]
["bitfinex-derivatives","BTCF0:USTF0",1742249095822,0.5870863,84050.0,84049.0,0.33299868]
["bitfinex-derivatives","BTCF0:USTF0",1742249096026,0.5870863,84050.0,84049.0,0.1563877]
["bitfinex-derivatives","BTCF0:USTF0",1742249096230,0.5870863,84050.0,84049.0,0.1613877]
["bitfinex-derivatives","BTCF0:USTF0",1742249097436,0.5499863,84050.0,84049.0,0.1613877]
["bitfinex-derivatives","BTCF0:USTF0",1742249097638,0.5499863,84050.0,84049.0,0.1997877]
["bitfinex-derivatives","BTCF0:USTF0",1742249098135,0.5499863,84050.0,84049.0,0.2047877]
["bitfinex-derivatives","BTCF0:USTF0",1742249098620,0.5499863,84050.0,84049.0,0.1663877]
["bitfinex-derivatives","BTCF0:USTF0",1742249101434,0.5499863,84050.0,84049.0,0.2041877]
["bitfinex-derivatives","BTCF0:USTF0",1742249104033,0.5499863,84050.0,84049.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742249104650,0.5610843,84050.0,84049.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742249105538,0.5610843,84050.0,84049.0,0.1289877]
["bitfinex-derivatives","BTCF0:USTF0",1742249105933,0.56480417,84050.0,84049.0,0.1684877]
["bitfinex-derivatives","BTCF0:USTF0",1742249106137,0.56480417,84050.0,84049.0,0.2048877]
["bitfinex-derivatives","BTCF0:USTF0",1742249106345,0.56480417,84050.0,84049.0,0.1998877]
["bitfinex-derivatives","BTCF0:USTF0",1742249106527,0.56480417,84050.0,84049.0,0.2018877]
["bitfinex-derivatives","BTCF0:USTF0",1742249106729,0.56454502,84050.0,84049.0,0.2018877]
["bitfinex-derivatives","BTCF0:USTF0",1742249107039,0.56082515,84050.0,84049.0,0.2018877]
["bitfinex-derivatives","BTCF0:USTF0",1742249107735,0.00017839,84058.0,84057.0,0.1189764]
["bitfinex-derivatives","BTCF0:USTF0",1742249108039,0.00017839,84058.0,84057.0,0.7107564]
["bitfinex-derivatives","BTCF0:USTF0",1742249108840,0.11915329,84058.0,84057.0,0.7107564]
["bitfinex-derivatives","BTCF0:USTF0",1742249109427,0.00017839,84058.0,84057.0,0.7107564]
["bitfinex-derivatives","BTCF0:USTF0",1742249109633,0.00117839,84058.0,84057.0,0.7107564]
["bitfinex-derivatives","BTCF0:USTF0",1742249111134,0.00017839,84058.0,84057.0,0.7107564]
["bitfinex-derivatives","BTCF0:USTF0",1742249111341,0.00017839,84058.0,84057.0,0.7137564]
["bitfinex-derivatives","BTCF0:USTF0",1742249111744,0.00017839,84058.0,84057.0,0.7167564]
["bitfinex-derivatives","BTCF0:USTF0",1742249113143,0.11915329,84058.0,84057.0,0.7167564]
["bitfinex-derivatives","BTCF0:USTF0",1742249113339,0.15845329,84058.0,84057.0,0.3539564]
["bitfinex-derivatives","BTCF0:USTF0",1742249113541,0.19845329,84058.0,84057.0,0.2352764]
["bitfinex-derivatives","BTCF0:USTF0",1742249114139,0.19845329,84058.0,84057.0,0.2342764]
["bitfinex-derivatives","BTCF0:USTF0",1742249114948,0.19845329,84058.0,84057.0,0.2322764]
["bitfinex-derivatives","BTCF0:USTF0",1742249115446,0.19845329,84058.0,84057.0,0.2312764]
["bitfinex-derivatives","BTCF0:USTF0",1742249115646,0.19845329,84058.0,84057.0,0.2322764]
["bitfinex-derivatives","BTCF0:USTF0",1742249117244,0.19845329,84058.0,84057.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1742249117445,0.19845329,84058.0,84047.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742249117446,0.1189891,84048.0,84047.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742249117948,0.15930848,84048.0,84047.0,0.1190305]
["bitfinex-derivatives","BTCF0:USTF0",1742249118143,0.15930848,84048.0,84047.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742249118349,0.19760848,84048.0,84047.0,0.1189905]
["bitfinex-derivatives","BTCF0:USTF0",1742249118545,0.19760848,84048.0,84047.0,0.1219905]
["bitfinex-derivatives","BTCF0:USTF0",1742249118747,0.04031938,84048.0,84047.0,0.1219905]
["bitfinex-derivatives","BTCF0:USTF0",1742249119050,0.00271938,84048.0,84047.0,0.3212505]
["bitfinex-derivatives","BTCF0:USTF0",1742249119658,0.00017839,84058.0,84057.0,0.1189764]
["bitfinex-derivatives","BTCF0:USTF0",1742249119854,0.01132833,84058.0,84057.0,0.2305764]
["bitfinex-derivatives","BTCF0:USTF0",1742249121152,0.13030323,84058.0,84057.0,0.2305764]
["bitfinex-derivatives","BTCF0:USTF0",1742249121544,0.16830323,84058.0,84057.0,0.2305764]
["bitfinex-derivatives","BTCF0:USTF0",1742249121747,0.16833758,84058.0,84057.0,0.2305764]
["bitfinex-derivatives","BTCF0:USTF0",1742249122451,0.00084,84070.0,84069.0,0.1189594]
["bitfinex-derivatives","BTCF0:USTF0",1742249122652,0.3608,84101.0,84083.0,0.0594698]
["bitfinex-derivatives","BTCF0:USTF0",1742249122851,0.0362,84092.0,84085.0,0.1189367]
["bitfinex-derivatives","BTCF0:USTF0",1742249123049,0.1189227,84095.0,84085.0,0.1944367]
["bitfinex-derivatives","BTCF0:USTF0",1742249123246,0.1551227,84095.0,84085.0,0.1944367]
["bitfinex-derivatives","BTCF0:USTF0",1742249123441,0.1189269,84092.0,84085.0,0.1944367]
["bitfinex-derivatives","BTCF0:USTF0",1742249123646,0.1189297,84090.0,84085.0,0.1944367]
["bitfinex-derivatives","BTCF0:USTF0",1742249123853,0.0362,84091.0,84085.0,0.1944367]
["bitfinex-derivatives","BTCF0:USTF0",1742249124050,0.0727,84091.0,84085.0,0.1944367]
["bitfinex-derivatives","BTCF0:USTF0",1742249124952,0.00408,84086.0,84085.0,0.1944367]
["bitfinex-derivatives","BTCF0:USTF0",1742249125154,0.00908,84086.0,84085.0,0.1944367]
["bitfinex-derivatives","BTCF0:USTF0",1742249126056,0.00908,84086.0,84085.0,0.20358186]
["bitfinex-derivatives","BTCF0:USTF0",1742249134065,0.01279764,84086.0,84085.0,0.1944367]
["bitfinex-derivatives","BTCF0:USTF0",1742249134253,0.00379764,84086.0,84085.0,0.1974367]
["bitfinex-derivatives","BTCF0:USTF0",1742249134451,0.00379764,84086.0,84085.0,0.1994367]
["bitfinex-derivatives","BTCF0:USTF0",1742249134848,0.0147763,84086.0,84085.0,0.1994367]
["bitfinex-derivatives","BTCF0:USTF0",1742249135053,0.0548763,84086.0,84085.0,0.1974367]
["bitfinex-derivatives","BTCF0:USTF0",1742249135545,0.0548763,84086.0,84085.0,0.1582367]
["bitfinex-derivatives","BTCF0:USTF0",1742249135751,0.0548763,84086.0,84085.0,0.1189367]
["bitfinex-derivatives","BTCF0:USTF0",1742249135947,0.1738116,84086.0,84085.0,0.1219367]
["bitfinex-derivatives","BTCF0:USTF0",1742249136162,0.5346116,84086.0,84085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742249136361,0.2129116,84086.0,84085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742249136752,0.0939763,84086.0,84085.0,0.1219367]
["bitfinex-derivatives","BTCF0:USTF0",1742249137350,0.0939763,84086.0,84085.0,0.1951367]
["bitfinex-derivatives","BTCF0:USTF0",1742249137560,0.0939763,84086.0,84085.0,0.1583367]
["bitfinex-derivatives","BTCF0:USTF0",1742249137962,0.0939763,84086.0,84085.0,0.1573367]
["bitfinex-derivatives","BTCF0:USTF0",1742249138169,0.0939475,84086.0,84085.0,0.1974367]
["bitfinex-derivatives","BTCF0:USTF0",1742249138559,0.09022986,84086.0,84085.0,0.1964367]
["bitfinex-derivatives","BTCF0:USTF0",1742249138758,0.09022986,84086.0,84085.0,0.1974367]
["bitfinex-derivatives","BTCF0:USTF0",1742249138959,0.09022986,84086.0,84085.0,0.1964367]
["bitfinex-derivatives","BTCF0:USTF0",1742249139266,0.20916516,84086.0,84085.0,0.1199367]
["bitfinex-derivatives","BTCF0:USTF0",1742249139853,0.20916516,84086.0,84085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742249140166,0.56996516,84086.0,84085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742249140868,0.56996516,84086.0,84082.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742249140869,0.1189396,84083.0,84082.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742249141066,0.12988946,84083.0,84082.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742249141281,0.24658946,84083.0,84082.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742249141566,0.24658946,84083.0,84082.0,0.118981]
["bitfinex-derivatives","BTCF0:USTF0",1742249142181,0.25358946,84083.0,84082.0,0.118941]
["bitfinex-derivatives","BTCF0:USTF0",1742249142465,0.0594712,84081.0,84079.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742249142667,0.0594712,84081.0,84077.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1742249142668,0.1189466,84078.0,84077.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1742249142857,0.61073646,84078.0,84077.0,0.11912649]
["bitfinex-derivatives","BTCF0:USTF0",1742249143058,0.56788986,84078.0,84077.0,0.11912649]
["bitfinex-derivatives","BTCF0:USTF0",1742249143266,0.45156844,84078.0,84077.0,0.19302649]
["bitfinex-derivatives","BTCF0:USTF0",1742249144065,0.09076844,84078.0,84077.0,0.19302649]
["bitfinex-derivatives","BTCF0:USTF0",1742249144462,0.21271504,84078.0,84077.0,0.19302649]
["bitfinex-derivatives","BTCF0:USTF0",1742249145074,0.21471504,84078.0,84077.0,0.19302649]
["bitfinex-derivatives","BTCF0:USTF0",1742249145664,0.09576844,84078.0,84077.0,0.19302649]
["bitfinex-derivatives","BTCF0:USTF0",1742249146570,0.21471504,84078.0,84077.0,0.19302649]
["bitfinex-derivatives","BTCF0:USTF0",1742249147863,0.09576844,84078.0,84077.0,0.19302649]
["bitfinex-derivatives","BTCF0:USTF0",1742249148067,0.05706844,84078.0,84077.0,0.19302649]
["bitfinex-derivatives","BTCF0:USTF0",1742249149476,0.05706844,84078.0,84077.0,0.15672649]
["bitfinex-derivatives","BTCF0:USTF0",1742249150276,0.05706844,84078.0,84077.0,0.19462649]
["bitfinex-derivatives","BTCF0:USTF0",1742249151475,4e-08,84078.0,84077.0,0.55542649]
["bitfinex-derivatives","BTCF0:USTF0",1742249151669,8e-05,84086.0,84083.0,0.0594697]
["bitfinex-derivatives","BTCF0:USTF0",1742249151870,8e-05,84086.0,84085.0,0.4797367]
["bitfinex-derivatives","BTCF0:USTF0",1742249152273,8e-05,84086.0,84085.0,0.5552367]
["bitfinex-derivatives","BTCF0:USTF0",1742249153167,0.01827238,84086.0,84085.0,0.5552367]
["bitfinex-derivatives","BTCF0:USTF0",1742249153576,0.02227238,84086.0,84085.0,0.5552367]
["bitfinex-derivatives","BTCF0:USTF0",1742249154383,0.01827238,84086.0,84085.0,0.5552367]
["bitfinex-derivatives","BTCF0:USTF0",1742249154589,0.02727238,84086.0,84085.0,0.5552367]
["bitfinex-derivatives","BTCF0:USTF0",1742249157373,0.04580983,84086.0,84085.0,0.5552367]
["bitfinex-derivatives","BTCF0:USTF0",1742249157873,0.04580983,84086.0,84085.0,0.5673388]
["bitfinex-derivatives","BTCF0:USTF0",1742249160175,0.02727238,84086.0,84085.0,0.5673388]
["bitfinex-derivatives","BTCF0:USTF0",1742249161687,0.02727238,84086.0,84085.0,0.5552367]
["bitfinex-derivatives","BTCF0:USTF0",1742249162488,0.10517238,84086.0,84085.0,0.5552367]
["bitfinex-derivatives","BTCF0:USTF0",1742249163589,0.11682422,84086.0,84085.0,0.5552367]
["bitfinex-derivatives","BTCF0:USTF0",1742249163791,0.12054187,84086.0,84085.0,0.5552367]
["bitfinex-derivatives","BTCF0:USTF0",1742249164088,0.12054187,84086.0,84085.0,0.56727522]
["bitfinex-derivatives","BTCF0:USTF0",1742249164289,0.12054187,84086.0,84085.0,0.5552367]
["bitfinex-derivatives","BTCF0:USTF0",1742249164797,0.12054187,84086.0,84085.0,0.56704608]
["bitfinex-derivatives","BTCF0:USTF0",1742249165794,0.12054187,84086.0,84085.0,0.5552367]
["bitfinex-derivatives","BTCF0:USTF0",1742249166189,0.0594696,84084.0,84080.0,0.21355332]
["bitfinex-derivatives","BTCF0:USTF0",1742249166398,0.23947717,84086.0,84080.0,0.33249622]
["bitfinex-derivatives","BTCF0:USTF0",1742249166399,0.1189424,84081.0,84080.0,0.33249622]
["bitfinex-derivatives","BTCF0:USTF0",1742249166593,0.14878662,84081.0,84080.0,0.21355332]
["bitfinex-derivatives","BTCF0:USTF0",1742249166796,0.22638662,84081.0,84080.0,0.21355332]
["bitfinex-derivatives","BTCF0:USTF0",1742249167103,0.57271189,84081.0,84080.0,0.21355332]
["bitfinex-derivatives","BTCF0:USTF0",1742249167601,0.1189438,84080.0,84079.0,0.33249822]
["bitfinex-derivatives","BTCF0:USTF0",1742249167904,0.13059564,84080.0,84079.0,0.33249822]
["bitfinex-derivatives","BTCF0:USTF0",1742249168092,0.20729564,84080.0,84079.0,0.33249822]
["bitfinex-derivatives","BTCF0:USTF0",1742249168292,0.21101329,84080.0,84079.0,0.33249822]
["bitfinex-derivatives","BTCF0:USTF0",1742249168905,0.09206949,84080.0,84079.0,0.33249822]
["bitfinex-derivatives","BTCF0:USTF0",1742249169103,0.01536949,84080.0,84079.0,0.49209822]
["bitfinex-derivatives","BTCF0:USTF0",1742249169301,9e-08,84081.0,84080.0,0.1189438]
["bitfinex-derivatives","BTCF0:USTF0",1742249169599,9e-08,84081.0,84080.0,0.1945438]
["bitfinex-derivatives","BTCF0:USTF0",1742249170398,0.0394,84083.0,84082.0,0.118941]
["bitfinex-derivatives","BTCF0:USTF0",1742249170593,0.0394,84083.0,84082.0,0.479741]
["bitfinex-derivatives","BTCF0:USTF0",1742249171805,0.0424,84083.0,84082.0,0.479741]
["bitfinex-derivatives","BTCF0:USTF0",1742249172599,0.0464,84083.0,84082.0,0.479741]
["bitfinex-derivatives","BTCF0:USTF0",1742249173297,0.0858,84083.0,84082.0,0.479741]
["bitfinex-derivatives","BTCF0:USTF0",1742249173497,0.0858,84083.0,84082.0,0.118941]
["bitfinex-derivatives","BTCF0:USTF0",1742249173704,0.1784129,84082.0,84081.0,0.1189423]
["bitfinex-derivatives","BTCF0:USTF0",1742249173909,0.2176129,84082.0,84081.0,0.1189423]
["bitfinex-derivatives","BTCF0:USTF0",1742249174207,0.2550129,84082.0,84081.0,0.1189423]
["bitfinex-derivatives","BTCF0:USTF0",1742249174403,0.0766,84082.0,84081.0,0.1189423]
["bitfinex-derivatives","BTCF0:USTF0",1742249174905,0.0392,84082.0,84081.0,0.5186423]
["bitfinex-derivatives","BTCF0:USTF0",1742249175300,0.0766,84082.0,84081.0,0.5186423]
["bitfinex-derivatives","BTCF0:USTF0",1742249175694,0.0806,84082.0,84081.0,0.5186423]
["bitfinex-derivatives","BTCF0:USTF0",1742249176513,0.0766,84082.0,84081.0,0.5186423]
["bitfinex-derivatives","BTCF0:USTF0",1742249177111,0.0766,84082.0,84081.0,0.5196423]
["bitfinex-derivatives","BTCF0:USTF0",1742249177510,0.0766,84082.0,84081.0,0.5186423]
["bitfinex-derivatives","BTCF0:USTF0",1742249177709,0.0766,84082.0,84081.0,0.5206423]
["bitfinex-derivatives","BTCF0:USTF0",1742249178009,0.0766,84082.0,84081.0,0.5226423]
["bitfinex-derivatives","BTCF0:USTF0",1742249180207,0.0766,84082.0,84081.0,0.4837423]
["bitfinex-derivatives","BTCF0:USTF0",1742249180805,0.0766,84082.0,84081.0,0.4817423]
["bitfinex-derivatives","BTCF0:USTF0",1742249181013,0.0766,84082.0,84081.0,0.4837423]
["bitfinex-derivatives","BTCF0:USTF0",1742249181314,0.0766,84082.0,84081.0,0.4817423]
["bitfinex-derivatives","BTCF0:USTF0",1742249181516,0.0766,84082.0,84081.0,0.4827423]
["bitfinex-derivatives","BTCF0:USTF0",1742249181900,0.0766,84082.0,84081.0,0.5214423]
["bitfinex-derivatives","BTCF0:USTF0",1742249182105,0.0766,84082.0,84081.0,0.5204423]
["bitfinex-derivatives","BTCF0:USTF0",1742249182516,0.0766,84082.0,84081.0,0.5184423]
["bitfinex-derivatives","BTCF0:USTF0",1742249183301,0.195541,84082.0,84081.0,0.2399423]
["bitfinex-derivatives","BTCF0:USTF0",1742249184618,0.196541,84082.0,84081.0,0.2399423]
["bitfinex-derivatives","BTCF0:USTF0",1742249185408,0.0776,84082.0,84081.0,0.2399423]
["bitfinex-derivatives","BTCF0:USTF0",1742249186110,0.0786,84082.0,84081.0,0.2399423]
["bitfinex-derivatives","BTCF0:USTF0",1742249186307,0.197541,84082.0,84081.0,0.1189423]
["bitfinex-derivatives","BTCF0:USTF0",1742249186613,0.1189438,84080.0,84079.0,0.28359521]
["bitfinex-derivatives","BTCF0:USTF0",1742249187013,0.1558438,84080.0,84079.0,0.40254041]
["bitfinex-derivatives","BTCF0:USTF0",1742249187214,0.1936438,84080.0,84079.0,0.40254041]
["bitfinex-derivatives","BTCF0:USTF0",1742249187415,0.1936438,84080.0,84079.0,0.33246811]
["bitfinex-derivatives","BTCF0:USTF0",1742249187614,0.1189466,84078.0,84077.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1742249187805,0.1189481,84077.0,84076.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742249188011,0.1189481,84077.0,84076.0,0.1189895]
["bitfinex-derivatives","BTCF0:USTF0",1742249188518,0.1189481,84077.0,84076.0,0.1189495]
["bitfinex-derivatives","BTCF0:USTF0",1742249189216,0.2397081,84077.0,84076.0,0.1189495]
["bitfinex-derivatives","BTCF0:USTF0",1742249189418,0.2417081,84077.0,84076.0,0.1189495]
["bitfinex-derivatives","BTCF0:USTF0",1742249189723,0.2417081,84077.0,84076.0,0.1581495]
["bitfinex-derivatives","BTCF0:USTF0",1742249190112,0.1209481,84077.0,84076.0,0.1189495]
["bitfinex-derivatives","BTCF0:USTF0",1742249190320,0.1189495,84076.0,84075.0,0.28359521]
["bitfinex-derivatives","BTCF0:USTF0",1742249190621,0.1189495,84076.0,84075.0,0.40254611]
["bitfinex-derivatives","BTCF0:USTF0",1742249190819,0.1990495,84076.0,84075.0,0.28359521]
["bitfinex-derivatives","BTCF0:USTF0",1742249191016,0.1990495,84076.0,84074.0,0.1189911]
["bitfinex-derivatives","BTCF0:USTF0",1742249191017,0.1189509,84075.0,84074.0,0.1189911]
["bitfinex-derivatives","BTCF0:USTF0",1742249191523,0.1991509,84075.0,84074.0,0.1987511]
["bitfinex-derivatives","BTCF0:USTF0",1742249192909,0.2011509,84075.0,84074.0,0.1589511]
["bitfinex-derivatives","BTCF0:USTF0",1742249193119,0.1189523,84074.0,84073.0,0.1189526]
["bitfinex-derivatives","BTCF0:USTF0",1742249193425,0.5223523,84074.0,84073.0,0.1189526]
["bitfinex-derivatives","BTCF0:USTF0",1742249193620,0.5991523,84074.0,84073.0,0.1189526]
["bitfinex-derivatives","BTCF0:USTF0",1742249194217,0.5991523,84074.0,84073.0,0.1586526]
["bitfinex-derivatives","BTCF0:USTF0",1742249194618,0.6001523,84074.0,84073.0,0.1586526]
["bitfinex-derivatives","BTCF0:USTF0",1742249196327,0.6011523,84074.0,84073.0,0.1586526]
["bitfinex-derivatives","BTCF0:USTF0",1742249196926,0.6011523,84074.0,84073.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1742249197131,0.1189551,84072.0,84071.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742249197727,0.2040551,84072.0,84071.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742249198623,0.2040551,84072.0,84071.0,0.1189565]
["bitfinex-derivatives","BTCF0:USTF0",1742249198831,0.2050551,84072.0,84071.0,0.1585565]
["bitfinex-derivatives","BTCF0:USTF0",1742249199031,0.5658551,84072.0,84071.0,0.1585565]
["bitfinex-derivatives","BTCF0:USTF0",1742249200823,0.5658551,84072.0,84071.0,0.1993565]
["bitfinex-derivatives","BTCF0:USTF0",1742249201030,0.5658551,84072.0,84071.0,0.2405565]
["bitfinex-derivatives","BTCF0:USTF0",1742249204325,0.2050551,84072.0,84071.0,0.2405565]
["bitfinex-derivatives","BTCF0:USTF0",1742249209138,0.1615551,84072.0,84071.0,0.2405565]
["bitfinex-derivatives","BTCF0:USTF0",1742249209534,0.1199551,84072.0,84071.0,0.2405565]
["bitfinex-derivatives","BTCF0:USTF0",1742249210437,0.001,84072.0,84071.0,0.2405565]
["bitfinex-derivatives","BTCF0:USTF0",1742249210834,8e-05,84086.0,84085.0,0.1189367]
["bitfinex-derivatives","BTCF0:USTF0",1742249211036,0.1190153,84086.0,84085.0,0.13054087]
["bitfinex-derivatives","BTCF0:USTF0",1742249211243,0.1190153,84086.0,84085.0,0.17154087]
["bitfinex-derivatives","BTCF0:USTF0",1742249211545,8e-05,84086.0,84085.0,0.2003367]
["bitfinex-derivatives","BTCF0:USTF0",1742249211939,0.1190153,84086.0,84085.0,0.2003367]
["bitfinex-derivatives","BTCF0:USTF0",1742249212136,0.1240153,84086.0,84085.0,0.2003367]
["bitfinex-derivatives","BTCF0:USTF0",1742249212744,0.1190153,84086.0,84085.0,0.2003367]
["bitfinex-derivatives","BTCF0:USTF0",1742249212936,0.1200153,84086.0,84085.0,0.2003367]
["bitfinex-derivatives","BTCF0:USTF0",1742249214347,0.1190153,84086.0,84085.0,0.2003367]
["bitfinex-derivatives","BTCF0:USTF0",1742249214543,0.1210153,84086.0,84085.0,0.2003367]
["bitfinex-derivatives","BTCF0:USTF0",1742249215150,0.1230153,84086.0,84085.0,0.2003367]
["bitfinex-derivatives","BTCF0:USTF0",1742249216736,0.1210153,84086.0,84085.0,0.2003367]
["bitfinex-derivatives","BTCF0:USTF0",1742249216938,0.2057153,84086.0,84085.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1742249217342,0.2057153,84086.0,84085.0,0.2003367]
["bitfinex-derivatives","BTCF0:USTF0",1742249217750,0.2057153,84086.0,84085.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1742249217951,0.2057153,84086.0,84085.0,0.2003367]
["bitfinex-derivatives","BTCF0:USTF0",1742249218343,0.2077153,84086.0,84085.0,0.2003367]
["bitfinex-derivatives","BTCF0:USTF0",1742249218844,0.1658153,84086.0,84085.0,0.2003367]
["bitfinex-derivatives","BTCF0:USTF0",1742249219043,0.1260153,84086.0,84085.0,0.2003367]
["bitfinex-derivatives","BTCF0:USTF0",1742249222755,0.00708,84086.0,84085.0,0.2003367]
["bitfinex-derivatives","BTCF0:USTF0",1742249224347,0.1260153,84086.0,84085.0,0.2003367]
["bitfinex-derivatives","BTCF0:USTF0",1742249234152,0.1693153,84086.0,84085.0,0.2003367]
["bitfinex-derivatives","BTCF0:USTF0",1742249236671,0.05038,84086.0,84085.0,0.2003367]
["bitfinex-derivatives","BTCF0:USTF0",1742249237362,0.1189367,84085.0,84084.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742249237565,0.1189481,84077.0,84076.0,0.1617495]
["bitfinex-derivatives","BTCF0:USTF0",1742249238064,0.0594703,84083.0,84082.0,0.1189382]
["bitfinex-derivatives","BTCF0:USTF0",1742249238360,0.1017703,84083.0,84082.0,0.2456382]
["bitfinex-derivatives","BTCF0:USTF0",1742249238967,0.2207138,84083.0,84082.0,0.2456382]
["bitfinex-derivatives","BTCF0:USTF0",1742249239364,0.2267138,84083.0,84082.0,0.2456382]
["bitfinex-derivatives","BTCF0:USTF0",1742249239559,0.1189466,84078.0,84077.0,0.1189469]
["bitfinex-derivatives","BTCF0:USTF0",1742249239760,0.1189466,84078.0,84077.0,0.1605469]
["bitfinex-derivatives","BTCF0:USTF0",1742249240262,0.1189509,84075.0,84074.0,0.1594523]
["bitfinex-derivatives","BTCF0:USTF0",1742249240769,0.2043509,84075.0,84074.0,0.1594523]
["bitfinex-derivatives","BTCF0:USTF0",1742249241760,0.2043509,84075.0,84074.0,0.1992523]
["bitfinex-derivatives","BTCF0:USTF0",1742249242267,0.2073509,84075.0,84074.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1742249242967,0.2073509,84075.0,84071.0,0.40255111]
["bitfinex-derivatives","BTCF0:USTF0",1742249242968,0.1189551,84072.0,84071.0,0.28359521]
["bitfinex-derivatives","BTCF0:USTF0",1742249243359,0.2453551,84072.0,84071.0,0.28359521]
["bitfinex-derivatives","BTCF0:USTF0",1742249243671,0.2453551,84072.0,84069.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1742249243672,0.118958,84070.0,84069.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1742249244056,0.203958,84070.0,84069.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1742249246972,0.1189594,84069.0,84068.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1742249247373,0.2015594,84069.0,84068.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1742249248172,0.2015594,84069.0,84068.0,0.08047839]
["bitfinex-derivatives","BTCF0:USTF0",1742249249667,0.2015594,84069.0,84068.0,0.19943919]
["bitfinex-derivatives","BTCF0:USTF0",1742249252362,0.1189594,84069.0,84068.0,0.19943919]
["bitfinex-derivatives","BTCF0:USTF0",1742249253162,0.1594594,84069.0,84068.0,0.19943919]
["bitfinex-derivatives","BTCF0:USTF0",1742249253878,0.5202594,84069.0,84068.0,0.19943919]
["bitfinex-derivatives","BTCF0:USTF0",1742249257377,0.4797594,84069.0,84068.0,0.19943919]
["bitfinex-derivatives","BTCF0:USTF0",1742249258681,0.5642594,84069.0,84068.0,0.19943919]
["bitfinex-derivatives","BTCF0:USTF0",1742249260274,0.00017839,84077.0,84073.0,0.0594763]
["bitfinex-derivatives","BTCF0:USTF0",1742249260570,0.00017839,84077.0,84076.0,0.1189495]
["bitfinex-derivatives","BTCF0:USTF0",1742249261066,0.00017839,84077.0,84076.0,0.2018495]
["bitfinex-derivatives","BTCF0:USTF0",1742249262279,0.00117839,84077.0,84076.0,0.2018495]
["bitfinex-derivatives","BTCF0:USTF0",1742249262678,0.00017839,84077.0,84076.0,0.2018495]
["bitfinex-derivatives","BTCF0:USTF0",1742249262883,0.00117839,84077.0,84076.0,0.2018495]
["bitfinex-derivatives","BTCF0:USTF0",1742249263083,0.12112649,84077.0,84076.0,0.2018495]
["bitfinex-derivatives","BTCF0:USTF0",1742249263584,0.00217839,84077.0,84076.0,0.2018495]
["bitfinex-derivatives","BTCF0:USTF0",1742249263881,0.00317839,84077.0,84076.0,0.2018495]
["bitfinex-derivatives","BTCF0:USTF0",1742249266573,0.12212649,84077.0,84076.0,0.2018495]
["bitfinex-derivatives","BTCF0:USTF0",1742249266775,0.12212649,84077.0,84076.0,0.3198495]
["bitfinex-derivatives","BTCF0:USTF0",1742249267176,0.20272649,84077.0,84076.0,0.3198495]
["bitfinex-derivatives","BTCF0:USTF0",1742249267777,0.20272649,84077.0,84076.0,0.2018495]
["bitfinex-derivatives","BTCF0:USTF0",1742249269480,0.16202649,84077.0,84076.0,0.2018495]
["bitfinex-derivatives","BTCF0:USTF0",1742249269683,0.12212649,84077.0,84076.0,0.2018495]
["bitfinex-derivatives","BTCF0:USTF0",1742249273383,0.16432649,84077.0,84076.0,0.2018495]
["bitfinex-derivatives","BTCF0:USTF0",1742249275183,0.20752649,84077.0,84076.0,0.2018495]
["bitfinex-derivatives","BTCF0:USTF0",1742249277096,0.04537839,84077.0,84076.0,0.2018495]
["bitfinex-derivatives","BTCF0:USTF0",1742249278894,0.00317839,84077.0,84076.0,0.2018495]
["bitfinex-derivatives","BTCF0:USTF0",1742249280792,8e-05,84086.0,84085.0,0.1189367]
["bitfinex-derivatives","BTCF0:USTF0",1742249281016,8e-05,84086.0,84085.0,0.2460367]
["bitfinex-derivatives","BTCF0:USTF0",1742249282799,0.00308,84086.0,84085.0,0.2460367]
["bitfinex-derivatives","BTCF0:USTF0",1742249283002,0.04388,84086.0,84085.0,0.2460367]
["bitfinex-derivatives","BTCF0:USTF0",1742249283202,0.04488,84086.0,84085.0,0.2460367]
["bitfinex-derivatives","BTCF0:USTF0",1742249283395,0.1638153,84086.0,84085.0,0.2460367]
["bitfinex-derivatives","BTCF0:USTF0",1742249284192,0.1638153,84086.0,84085.0,0.25788243]
["bitfinex-derivatives","BTCF0:USTF0",1742249285495,0.1638153,84086.0,84085.0,0.2460367]
["bitfinex-derivatives","BTCF0:USTF0",1742249286004,0.1638153,84086.0,84085.0,0.2579406]
["bitfinex-derivatives","BTCF0:USTF0",1742249286194,0.1638153,84086.0,84085.0,0.2460367]
["bitfinex-derivatives","BTCF0:USTF0",1742249286789,0.2056153,84086.0,84085.0,0.2460367]
["bitfinex-derivatives","BTCF0:USTF0",1742249287697,0.2056153,84086.0,84085.0,0.25806883]
["bitfinex-derivatives","BTCF0:USTF0",1742249289004,0.2056153,84086.0,84085.0,0.2460367]
["bitfinex-derivatives","BTCF0:USTF0",1742249289705,0.2056153,84086.0,84085.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1742249289896,0.2481153,84086.0,84085.0,0.2041367]
["bitfinex-derivatives","BTCF0:USTF0",1742249290297,0.1784087,84084.0,84083.0,0.1189387]
["bitfinex-derivatives","BTCF0:USTF0",1742249290692,0.1784087,84084.0,84083.0,0.1599387]
["bitfinex-derivatives","BTCF0:USTF0",1742249292604,0.1824087,84084.0,84083.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1742249292795,0.118941,84082.0,84081.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742249293196,0.201541,84082.0,84081.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742249294208,0.21428609,84082.0,84081.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742249294408,0.21428609,84082.0,84081.0,0.1784103]
["bitfinex-derivatives","BTCF0:USTF0",1742249294610,0.1784193,84079.0,84078.0,0.1189433]
["bitfinex-derivatives","BTCF0:USTF0",1742249294801,0.1784193,84079.0,84078.0,0.2018433]
["bitfinex-derivatives","BTCF0:USTF0",1742249295312,0.2615193,84079.0,84078.0,0.2018433]
["bitfinex-derivatives","BTCF0:USTF0",1742249295700,0.2645193,84079.0,84078.0,0.2018433]
["bitfinex-derivatives","BTCF0:USTF0",1742249295900,0.2655193,84079.0,84078.0,0.2018433]
["bitfinex-derivatives","BTCF0:USTF0",1742249299805,0.2222193,84079.0,84078.0,0.2018433]
["bitfinex-derivatives","BTCF0:USTF0",1742249300206,0.2645193,84079.0,84078.0,0.2018433]
["bitfinex-derivatives","BTCF0:USTF0",1742249311712,0.1824193,84079.0,84078.0,0.2018433]
["bitfinex-derivatives","BTCF0:USTF0",1742249312212,0.2237193,84079.0,84078.0,0.2018433]
["bitfinex-derivatives","BTCF0:USTF0",1742249313525,0.1824193,84079.0,84078.0,0.2018433]
["bitfinex-derivatives","BTCF0:USTF0",1742249315015,0.2238193,84079.0,84078.0,0.2018433]
["bitfinex-derivatives","BTCF0:USTF0",1742249315424,0.2641193,84079.0,84078.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1742249315724,0.2641193,84079.0,84078.0,0.2018466]
["bitfinex-derivatives","BTCF0:USTF0",1742249319033,0.1824193,84079.0,84078.0,0.2018466]
["bitfinex-derivatives","BTCF0:USTF0",1742249319228,0.1229452,84079.0,84078.0,0.2018466]
["bitfinex-derivatives","BTCF0:USTF0",1742249320021,0.004,84079.0,84078.0,0.2018466]
["bitfinex-derivatives","BTCF0:USTF0",1742249320230,0.0594691,84084.0,84083.0,0.1784057]
["bitfinex-derivatives","BTCF0:USTF0",1742249320831,0.0594691,84084.0,84083.0,0.2581057]
["bitfinex-derivatives","BTCF0:USTF0",1742249321537,0.1824073,84084.0,84083.0,0.2581057]
["bitfinex-derivatives","BTCF0:USTF0",1742249324339,0.004,84084.0,84083.0,0.2581057]
["bitfinex-derivatives","BTCF0:USTF0",1742249325031,0.004,84084.0,84083.0,0.7357457]
["bitfinex-derivatives","BTCF0:USTF0",1742249325342,0.17838,84102.0,84101.0,0.0594555]
["bitfinex-derivatives","BTCF0:USTF0",1742249325535,0.2378391,84102.0,84101.0,0.1783645]
["bitfinex-derivatives","BTCF0:USTF0",1742249326241,0.2772391,84102.0,84101.0,0.1783645]
["bitfinex-derivatives","BTCF0:USTF0",1742249326539,0.2388391,84102.0,84101.0,0.1904244]
["bitfinex-derivatives","BTCF0:USTF0",1742249326733,0.1199181,84102.0,84101.0,0.1904244]
["bitfinex-derivatives","BTCF0:USTF0",1742249328044,0.060459,84102.0,84101.0,0.1904244]
["bitfinex-derivatives","BTCF0:USTF0",1742249328237,0.001,84102.0,84101.0,0.1904244]
["bitfinex-derivatives","BTCF0:USTF0",1742249329334,0.3608,84112.0,84109.0,0.1189028]
["bitfinex-derivatives","BTCF0:USTF0",1742249329645,0.1189003,84111.0,84109.0,0.1189028]
["bitfinex-derivatives","BTCF0:USTF0",1742249329846,0.1783449,84114.0,84109.0,0.2453028]
["bitfinex-derivatives","BTCF0:USTF0",1742249330140,0.0397,84118.0,84109.0,0.2453028]
["bitfinex-derivatives","BTCF0:USTF0",1742249330338,0.1585844,84122.0,84121.0,0.1188858]
["bitfinex-derivatives","BTCF0:USTF0",1742249330532,0.1585844,84122.0,84121.0,0.2452858]
["bitfinex-derivatives","BTCF0:USTF0",1742249331546,0.1188844,84122.0,84121.0,0.2452858]
["bitfinex-derivatives","BTCF0:USTF0",1742249331937,0.1585844,84122.0,84121.0,0.2452858]
["bitfinex-derivatives","BTCF0:USTF0",1742249332137,0.2007844,84122.0,84121.0,0.2452858]
["bitfinex-derivatives","BTCF0:USTF0",1742249332539,0.2007844,84122.0,84121.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1742249332935,0.2007844,84122.0,84121.0,0.2452858]
["bitfinex-derivatives","BTCF0:USTF0",1742249333743,0.2007844,84122.0,84121.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1742249334737,0.2007844,84122.0,84121.0,0.2032858]
["bitfinex-derivatives","BTCF0:USTF0",1742249336854,0.118881,84125.0,84124.0,0.1188816]
["bitfinex-derivatives","BTCF0:USTF0",1742249337151,0.0425,84125.0,84124.0,0.1188816]
["bitfinex-derivatives","BTCF0:USTF0",1742249337947,0.0594394,84126.0,84125.0,0.1783167]
["bitfinex-derivatives","BTCF0:USTF0",1742249339451,0.00017839,84130.0,84129.0,0.1188745]
["bitfinex-derivatives","BTCF0:USTF0",1742249346952,0.0594224,84151.0,84149.0,0.1188449]
["bitfinex-derivatives","BTCF0:USTF0",1742249347154,0.1188485,84150.0,84149.0,0.1188449]
["bitfinex-derivatives","BTCF0:USTF0",1742249348043,0.1782815,84144.0,84143.0,0.178276]
["bitfinex-derivatives","BTCF0:USTF0",1742249348245,0.1782815,84144.0,84143.0,0.218976]
["bitfinex-derivatives","BTCF0:USTF0",1742249348846,0.2597815,84144.0,84143.0,0.218976]
["bitfinex-derivatives","BTCF0:USTF0",1742249349054,0.2597815,84144.0,84143.0,0.1001274]
["bitfinex-derivatives","BTCF0:USTF0",1742249349351,0.2597815,84144.0,84143.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1742249349547,0.2597815,84144.0,84143.0,0.1595548]
["bitfinex-derivatives","BTCF0:USTF0",1742249349746,0.2597815,84144.0,84143.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1742249350357,0.2597815,84144.0,84143.0,0.1595548]
["bitfinex-derivatives","BTCF0:USTF0",1742249352053,0.2597815,84144.0,84141.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742249352054,0.1188562,84142.0,84141.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742249352252,0.1188562,84142.0,84141.0,0.04047828]
["bitfinex-derivatives","BTCF0:USTF0",1742249352450,0.2011562,84142.0,84141.0,0.15933588]
["bitfinex-derivatives","BTCF0:USTF0",1742249352950,0.21191561,84142.0,84141.0,0.15933588]
["bitfinex-derivatives","BTCF0:USTF0",1742249353958,0.21191561,84142.0,84141.0,0.04047828]
["bitfinex-derivatives","BTCF0:USTF0",1742249355049,0.21191561,84142.0,84141.0,0.15933588]
["bitfinex-derivatives","BTCF0:USTF0",1742249355547,0.21214049,84142.0,84141.0,0.20173588]
["bitfinex-derivatives","BTCF0:USTF0",1742249359257,0.2120973,84142.0,84141.0,0.20173588]
["bitfinex-derivatives","BTCF0:USTF0",1742249364844,0.21208288,84142.0,84141.0,0.20173588]
["bitfinex-derivatives","BTCF0:USTF0",1742249365853,0.21208288,84142.0,84141.0,0.08287828]
["bitfinex-derivatives","BTCF0:USTF0",1742249366554,0.21208288,84142.0,84141.0,0.20173588]
["bitfinex-derivatives","BTCF0:USTF0",1742249366862,0.21209458,84142.0,84141.0,0.20173588]
["bitfinex-derivatives","BTCF0:USTF0",1742249367061,0.21209458,84142.0,84141.0,0.08287828]
["bitfinex-derivatives","BTCF0:USTF0",1742249367256,0.21209458,84142.0,84141.0,0.20173588]
["bitfinex-derivatives","BTCF0:USTF0",1742249367461,0.2122236,84142.0,84141.0,0.20173588]
["bitfinex-derivatives","BTCF0:USTF0",1742249367661,0.2122236,84142.0,84141.0,0.08287828]
["bitfinex-derivatives","BTCF0:USTF0",1742249368157,0.2122236,84142.0,84141.0,0.20173588]
["bitfinex-derivatives","BTCF0:USTF0",1742249368555,0.2122236,84142.0,84141.0,0.08287828]
["bitfinex-derivatives","BTCF0:USTF0",1742249369156,0.21593932,84142.0,84141.0,0.08287828]
["bitfinex-derivatives","BTCF0:USTF0",1742249369958,0.57673932,84142.0,84141.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742249370159,0.57673932,84142.0,84133.0,0.1584689]
["bitfinex-derivatives","BTCF0:USTF0",1742249370160,0.1188675,84134.0,84133.0,0.1584689]
["bitfinex-derivatives","BTCF0:USTF0",1742249370367,0.25037062,84134.0,84133.0,0.1584689]
["bitfinex-derivatives","BTCF0:USTF0",1742249370661,0.33177062,84134.0,84133.0,0.1584689]
["bitfinex-derivatives","BTCF0:USTF0",1742249371158,0.3280549,84134.0,84133.0,0.1584689]
["bitfinex-derivatives","BTCF0:USTF0",1742249371560,0.3280549,84134.0,84133.0,0.2016689]
["bitfinex-derivatives","BTCF0:USTF0",1742249372350,0.32814171,84134.0,84133.0,0.2016689]
["bitfinex-derivatives","BTCF0:USTF0",1742249372766,0.32814171,84134.0,84133.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1742249374365,0.32811645,84134.0,84133.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1742249375062,0.32811645,84134.0,84133.0,0.2016689]
["bitfinex-derivatives","BTCF0:USTF0",1742249375268,0.12999645,84134.0,84133.0,0.2016689]
["bitfinex-derivatives","BTCF0:USTF0",1742249376066,0.21069645,84134.0,84133.0,0.2016689]
["bitfinex-derivatives","BTCF0:USTF0",1742249376361,0.21069645,84134.0,84133.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1742249377762,0.21069645,84134.0,84133.0,0.2016689]
["bitfinex-derivatives","BTCF0:USTF0",1742249377956,0.1995675,84134.0,84133.0,0.2016689]
["bitfinex-derivatives","BTCF0:USTF0",1742249378157,0.21066511,84134.0,84133.0,0.2016689]
["bitfinex-derivatives","BTCF0:USTF0",1742249378358,0.16866511,84134.0,84133.0,0.2016689]
["bitfinex-derivatives","BTCF0:USTF0",1742249378863,0.20866511,84134.0,84133.0,0.2016689]
["bitfinex-derivatives","BTCF0:USTF0",1742249379960,0.2086432,84134.0,84133.0,0.2016689]
["bitfinex-derivatives","BTCF0:USTF0",1742249381762,0.20864121,84134.0,84133.0,0.2016689]
["bitfinex-derivatives","BTCF0:USTF0",1742249382467,0.20864121,84134.0,84133.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1742249382669,0.20864121,84134.0,84133.0,0.2016689]
["bitfinex-derivatives","BTCF0:USTF0",1742249383670,0.20867326,84134.0,84133.0,0.2016689]
["bitfinex-derivatives","BTCF0:USTF0",1742249383975,0.1975675,84134.0,84133.0,0.2016689]
["bitfinex-derivatives","BTCF0:USTF0",1742249384157,0.2086671,84134.0,84133.0,0.2016689]
["bitfinex-derivatives","BTCF0:USTF0",1742249385456,0.1975675,84134.0,84133.0,0.2016689]
["bitfinex-derivatives","BTCF0:USTF0",1742249385662,0.20864808,84134.0,84133.0,0.2016689]
["bitfinex-derivatives","BTCF0:USTF0",1742249389276,0.20848365,84134.0,84133.0,0.2016689]
["bitfinex-derivatives","BTCF0:USTF0",1742249392577,0.20848365,84134.0,84133.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1742249393177,0.20845095,84134.0,84133.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1742249394368,0.20845095,84134.0,84133.0,0.2016689]
["bitfinex-derivatives","BTCF0:USTF0",1742249395379,0.16845095,84134.0,84133.0,0.2016689]
["bitfinex-derivatives","BTCF0:USTF0",1742249395769,0.20775095,84134.0,84133.0,0.2016689]
["bitfinex-derivatives","BTCF0:USTF0",1742249395970,0.20775095,84134.0,84133.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1742249396175,0.20775095,84134.0,84133.0,0.2016689]
["bitfinex-derivatives","BTCF0:USTF0",1742249396379,0.20775095,84134.0,84133.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1742249396570,0.20775095,84134.0,84133.0,0.2016689]
["bitfinex-derivatives","BTCF0:USTF0",1742249396876,0.01088345,84134.0,84133.0,0.2016689]
["bitfinex-derivatives","BTCF0:USTF0",1742249397066,0.00199743,84134.0,84133.0,0.2016689]
["bitfinex-derivatives","BTCF0:USTF0",1742249397270,0.00199743,84134.0,84133.0,0.3183889]
["bitfinex-derivatives","BTCF0:USTF0",1742249397464,0.1188506,84146.0,84133.0,0.3183889]
["bitfinex-derivatives","BTCF0:USTF0",1742249397670,0.5376214,84152.0,84140.0,0.479659]
["bitfinex-derivatives","BTCF0:USTF0",1742249397866,0.3608,84152.0,84150.0,0.0594224]
["bitfinex-derivatives","BTCF0:USTF0",1742249398177,0.3608,84152.0,84151.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1742249398480,0.4796428,84152.0,84151.0,0.1977435]
["bitfinex-derivatives","BTCF0:USTF0",1742249399077,0.5215428,84152.0,84151.0,0.1977435]
["bitfinex-derivatives","BTCF0:USTF0",1742249399578,0.5215428,84152.0,84151.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1742249399782,0.5628428,84152.0,84151.0,0.1977435]
["bitfinex-derivatives","BTCF0:USTF0",1742249402187,0.5810916,84152.0,84151.0,0.1977435]
["bitfinex-derivatives","BTCF0:USTF0",1742249403784,0.5397916,84152.0,84151.0,0.1977435]
["bitfinex-derivatives","BTCF0:USTF0",1742249404290,0.5215428,84152.0,84151.0,0.1977435]
["bitfinex-derivatives","BTCF0:USTF0",1742249404695,0.5617428,84152.0,84151.0,0.1977435]
["bitfinex-derivatives","BTCF0:USTF0",1742249405099,0.5215428,84152.0,84151.0,0.1977435]
["bitfinex-derivatives","BTCF0:USTF0",1742249406093,0.4796428,84152.0,84151.0,0.1977435]
["bitfinex-derivatives","BTCF0:USTF0",1742249406498,0.5188428,84152.0,84151.0,0.1977435]
["bitfinex-derivatives","BTCF0:USTF0",1742249408886,0.5188428,84152.0,84151.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1742249409199,0.5587428,84152.0,84151.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1742249409701,0.56975362,84152.0,84151.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1742249409899,0.56975362,84152.0,84151.0,0.1977435]
["bitfinex-derivatives","BTCF0:USTF0",1742249411399,0.52985362,84152.0,84151.0,0.1977435]
["bitfinex-derivatives","BTCF0:USTF0",1742249411700,0.49065362,84152.0,84151.0,0.1977435]
["bitfinex-derivatives","BTCF0:USTF0",1742249412297,0.53155362,84152.0,84151.0,0.1977435]
["bitfinex-derivatives","BTCF0:USTF0",1742249413099,0.53144815,84152.0,84151.0,0.1977435]
["bitfinex-derivatives","BTCF0:USTF0",1742249415299,0.17064815,84152.0,84151.0,0.1977435]
["bitfinex-derivatives","BTCF0:USTF0",1742249415885,0.12974815,84152.0,84151.0,0.1977435]
["bitfinex-derivatives","BTCF0:USTF0",1742249416089,0.01090535,84152.0,84151.0,0.1977435]
["bitfinex-derivatives","BTCF0:USTF0",1742249416286,0.01090535,84152.0,84151.0,0.20990285]
["bitfinex-derivatives","BTCF0:USTF0",1742249416800,0.178254,84157.0,84156.0,0.1188364]
["bitfinex-derivatives","BTCF0:USTF0",1742249416988,0.18918529,84157.0,84156.0,0.1188364]
["bitfinex-derivatives","BTCF0:USTF0",1742249417190,0.18918529,84157.0,84156.0,0.1986364]
["bitfinex-derivatives","BTCF0:USTF0",1742249420492,0.178254,84157.0,84156.0,0.1986364]
["bitfinex-derivatives","BTCF0:USTF0",1742249420694,0.1891318,84157.0,84156.0,0.1986364]
["bitfinex-derivatives","BTCF0:USTF0",1742249422395,0.178254,84157.0,84156.0,0.1986364]
["bitfinex-derivatives","BTCF0:USTF0",1742249422701,0.18913266,84157.0,84156.0,0.1986364]
["bitfinex-derivatives","BTCF0:USTF0",1742249424801,0.18913684,84157.0,84156.0,0.1986364]
["bitfinex-derivatives","BTCF0:USTF0",1742249426698,0.01088284,84157.0,84156.0,0.1986364]
["bitfinex-derivatives","BTCF0:USTF0",1742249427103,0.01070443,84157.0,84156.0,0.1986364]
["bitfinex-derivatives","BTCF0:USTF0",1742249427490,0.01070443,84157.0,84156.0,0.4686364]
["bitfinex-derivatives","BTCF0:USTF0",1742249427697,0.01070443,84157.0,84156.0,0.1986364]
["bitfinex-derivatives","BTCF0:USTF0",1742249428410,0.00011786,84158.0,84157.0,0.118835]
["bitfinex-derivatives","BTCF0:USTF0",1742249428908,0.00011786,84158.0,84157.0,0.196835]
["bitfinex-derivatives","BTCF0:USTF0",1742249429208,0.00015786,84158.0,84157.0,0.196835]
["bitfinex-derivatives","BTCF0:USTF0",1742249429405,0.00011786,84158.0,84157.0,0.196835]
["bitfinex-derivatives","BTCF0:USTF0",1742249431204,0.00011786,84158.0,84157.0,0.396835]
["bitfinex-derivatives","BTCF0:USTF0",1742249431503,0.00011786,84158.0,84157.0,0.436835]
["bitfinex-derivatives","BTCF0:USTF0",1742249431703,0.00011786,84158.0,84157.0,0.196835]
["bitfinex-derivatives","BTCF0:USTF0",1742249432106,0.00011786,84158.0,84157.0,0.306835]
["bitfinex-derivatives","BTCF0:USTF0",1742249432300,0.00011786,84158.0,84157.0,0.466835]
["bitfinex-derivatives","BTCF0:USTF0",1742249433109,0.00011786,84158.0,84157.0,0.576835]
["bitfinex-derivatives","BTCF0:USTF0",1742249433306,0.00011786,84158.0,84157.0,0.466835]
["bitfinex-derivatives","BTCF0:USTF0",1742249435204,0.00011786,84158.0,84157.0,0.566835]
["bitfinex-derivatives","BTCF0:USTF0",1742249435406,0.00011786,84158.0,84157.0,0.466835]
["bitfinex-derivatives","BTCF0:USTF0",1742249436201,0.00011786,84158.0,84157.0,0.566835]
["bitfinex-derivatives","BTCF0:USTF0",1742249436513,0.00011786,84158.0,84157.0,0.666835]
["bitfinex-derivatives","BTCF0:USTF0",1742249436701,0.00011786,84158.0,84157.0,0.466835]
["bitfinex-derivatives","BTCF0:USTF0",1742249436901,0.00011786,84158.0,84157.0,0.576835]
["bitfinex-derivatives","BTCF0:USTF0",1742249437210,0.00011786,84158.0,84157.0,0.466835]
["bitfinex-derivatives","BTCF0:USTF0",1742249438605,0.00011786,84158.0,84157.0,0.566835]
["bitfinex-derivatives","BTCF0:USTF0",1742249438801,0.00011786,84158.0,84157.0,0.466835]
["bitfinex-derivatives","BTCF0:USTF0",1742249439606,0.00011786,84158.0,84157.0,0.566835]
["bitfinex-derivatives","BTCF0:USTF0",1742249439798,0.00011786,84158.0,84157.0,0.466835]
["bitfinex-derivatives","BTCF0:USTF0",1742249442511,0.00011786,84158.0,84157.0,0.576835]
["bitfinex-derivatives","BTCF0:USTF0",1742249442705,0.00011786,84158.0,84157.0,0.466835]
["bitfinex-derivatives","BTCF0:USTF0",1742249444005,0.00011786,84158.0,84157.0,0.566835]
["bitfinex-derivatives","BTCF0:USTF0",1742249444305,0.00011786,84158.0,84157.0,0.466835]
["bitfinex-derivatives","BTCF0:USTF0",1742249444611,0.00011786,84158.0,84157.0,0.566835]
["bitfinex-derivatives","BTCF0:USTF0",1742249444811,0.00011786,84158.0,84157.0,0.466835]
["bitfinex-derivatives","BTCF0:USTF0",1742249445013,0.00011786,84158.0,84157.0,0.68065501]
["bitfinex-derivatives","BTCF0:USTF0",1742249448714,0.00011786,84158.0,84157.0,0.466835]
["bitfinex-derivatives","BTCF0:USTF0",1742249449206,0.00011786,84158.0,84157.0,0.583475]
["bitfinex-derivatives","BTCF0:USTF0",1742249450609,0.03431786,84158.0,84157.0,0.583475]
["bitfinex-derivatives","BTCF0:USTF0",1742249451418,0.01092068,84158.0,84157.0,0.583475]
["bitfinex-derivatives","BTCF0:USTF0",1742249452312,0.04512068,84158.0,84157.0,0.583475]
["bitfinex-derivatives","BTCF0:USTF0",1742249452512,0.04514076,84158.0,84157.0,0.583475]
["bitfinex-derivatives","BTCF0:USTF0",1742249456116,0.04512429,84158.0,84157.0,0.583475]
["bitfinex-derivatives","BTCF0:USTF0",1742249457225,0.04512429,84158.0,84157.0,0.86707021]
["bitfinex-derivatives","BTCF0:USTF0",1742249459026,0.04517715,84158.0,84157.0,0.86707021]
["bitfinex-derivatives","BTCF0:USTF0",1742249459522,0.04517715,84158.0,84157.0,1.22787021]
["bitfinex-derivatives","BTCF0:USTF0",1742249460222,0.04517715,84158.0,84157.0,0.944275]
["bitfinex-derivatives","BTCF0:USTF0",1742249460422,0.04517715,84158.0,84157.0,1.044275]
["bitfinex-derivatives","BTCF0:USTF0",1742249460627,0.01097715,84158.0,84157.0,0.944275]
["bitfinex-derivatives","BTCF0:USTF0",1742249461724,0.01097715,84158.0,84157.0,1.044275]
["bitfinex-derivatives","BTCF0:USTF0",1742249461926,0.01097715,84158.0,84157.0,0.944275]
["bitfinex-derivatives","BTCF0:USTF0",1742249462516,0.04587715,84158.0,84157.0,0.944275]
["bitfinex-derivatives","BTCF0:USTF0",1742249465019,0.04622593,84158.0,84157.0,0.944275]
["bitfinex-derivatives","BTCF0:USTF0",1742249467327,0.04622593,84158.0,84157.0,1.234275]
["bitfinex-derivatives","BTCF0:USTF0",1742249467524,0.04622593,84158.0,84157.0,0.944275]
["bitfinex-derivatives","BTCF0:USTF0",1742249467712,0.04622593,84158.0,84157.0,1.044275]
["bitfinex-derivatives","BTCF0:USTF0",1742249467912,0.0594063,84173.0,84157.0,1.044275]
["bitfinex-derivatives","BTCF0:USTF0",1742249467913,0.032,84167.0,84166.0,0.1188223]
["bitfinex-derivatives","BTCF0:USTF0",1742249468127,0.032,84167.0,84166.0,0.5962223]
["bitfinex-derivatives","BTCF0:USTF0",1742249468518,0.032,84167.0,84166.0,0.6636223]
["bitfinex-derivatives","BTCF0:USTF0",1742249469820,0.1508209,84167.0,84166.0,0.6636223]
["bitfinex-derivatives","BTCF0:USTF0",1742249471232,0.1779209,84167.0,84166.0,0.6636223]
["bitfinex-derivatives","BTCF0:USTF0",1742249471921,0.1779209,84167.0,84166.0,0.3028223]
["bitfinex-derivatives","BTCF0:USTF0",1742249474134,0.18163514,84167.0,84166.0,0.3028223]
["bitfinex-derivatives","BTCF0:USTF0",1742249475624,0.19980276,84167.0,84166.0,0.3028223]
["bitfinex-derivatives","BTCF0:USTF0",1742249476021,0.19980276,84167.0,84166.0,0.1862223]
["bitfinex-derivatives","BTCF0:USTF0",1742249476226,0.1188237,84165.0,84164.0,0.44884674]
["bitfinex-derivatives","BTCF0:USTF0",1742249476427,0.13699132,84165.0,84164.0,0.44884674]
["bitfinex-derivatives","BTCF0:USTF0",1742249476736,0.1770237,84165.0,84164.0,0.44884674]
["bitfinex-derivatives","BTCF0:USTF0",1742249476939,0.18073794,84165.0,84164.0,0.2354251]
["bitfinex-derivatives","BTCF0:USTF0",1742249477633,0.18860422,84165.0,84164.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1742249478138,0.18860422,84165.0,84164.0,0.2354251]
["bitfinex-derivatives","BTCF0:USTF0",1742249478438,0.1770237,84165.0,84164.0,0.1188251]
["bitfinex-derivatives","BTCF0:USTF0",1742249479044,0.1770237,84165.0,84164.0,0.1520251]
["bitfinex-derivatives","BTCF0:USTF0",1742249479955,0.18826601,84165.0,84164.0,0.1520251]
["bitfinex-derivatives","BTCF0:USTF0",1742249481044,0.18826601,84165.0,84164.0,0.1855251]
["bitfinex-derivatives","BTCF0:USTF0",1742249481757,0.18821331,84165.0,84164.0,0.1855251]
["bitfinex-derivatives","BTCF0:USTF0",1742249482258,0.18821331,84165.0,84164.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742249484460,0.18821331,84165.0,84164.0,0.1520251]
["bitfinex-derivatives","BTCF0:USTF0",1742249484860,0.18821331,84165.0,84164.0,0.1836251]
["bitfinex-derivatives","BTCF0:USTF0",1742249485060,0.18819013,84165.0,84164.0,0.1836251]
["bitfinex-derivatives","BTCF0:USTF0",1742249485562,0.1770237,84165.0,84164.0,0.1836251]
["bitfinex-derivatives","BTCF0:USTF0",1742249485761,0.18818948,84165.0,84164.0,0.1836251]
["bitfinex-derivatives","BTCF0:USTF0",1742249487462,0.18821133,84165.0,84164.0,0.1836251]
["bitfinex-derivatives","BTCF0:USTF0",1742249489368,0.18820048,84165.0,84164.0,0.1836251]
["bitfinex-derivatives","BTCF0:USTF0",1742249490857,0.18820048,84165.0,84164.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742249491261,0.1188322,84159.0,84158.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742249491462,0.60740898,84159.0,84158.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742249491660,0.67070898,84159.0,84158.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742249492271,0.67070898,84159.0,84158.0,0.11901188]
["bitfinex-derivatives","BTCF0:USTF0",1742249492457,0.69770898,84159.0,84158.0,0.15321188]
["bitfinex-derivatives","BTCF0:USTF0",1742249492662,0.69770898,84159.0,84158.0,0.18701188]
["bitfinex-derivatives","BTCF0:USTF0",1742249492866,0.69770898,84159.0,84158.0,0.06817828]
["bitfinex-derivatives","BTCF0:USTF0",1742249493161,0.69731876,84159.0,84158.0,0.06817828]
["bitfinex-derivatives","BTCF0:USTF0",1742249493562,0.69731876,84159.0,84158.0,0.18701188]
["bitfinex-derivatives","BTCF0:USTF0",1742249493861,0.6865322,84159.0,84158.0,0.18701188]
["bitfinex-derivatives","BTCF0:USTF0",1742249494062,0.6865322,84159.0,84158.0,0.06817828]
["bitfinex-derivatives","BTCF0:USTF0",1742249495075,0.6563322,84159.0,84158.0,0.06817828]
["bitfinex-derivatives","BTCF0:USTF0",1742249495957,0.6563322,84159.0,84158.0,0.18701188]
["bitfinex-derivatives","BTCF0:USTF0",1742249496161,0.6563322,84159.0,84158.0,0.06817828]
["bitfinex-derivatives","BTCF0:USTF0",1742249496965,0.5127322,84159.0,84158.0,0.18701188]
["bitfinex-derivatives","BTCF0:USTF0",1742249497164,0.5962322,84159.0,84158.0,0.18701188]
["bitfinex-derivatives","BTCF0:USTF0",1742249497773,0.6279322,84159.0,84158.0,0.18701188]
["bitfinex-derivatives","BTCF0:USTF0",1742249498274,0.6549322,84159.0,84158.0,0.18701188]
["bitfinex-derivatives","BTCF0:USTF0",1742249498469,0.6279322,84159.0,84158.0,0.18701188]
["bitfinex-derivatives","BTCF0:USTF0",1742249501065,0.5962322,84159.0,84158.0,0.18701188]
["bitfinex-derivatives","BTCF0:USTF0",1742249501477,0.1188322,84159.0,84158.0,0.18701188]
["bitfinex-derivatives","BTCF0:USTF0",1742249501677,0.2354322,84159.0,84158.0,0.18701188]
["bitfinex-derivatives","BTCF0:USTF0",1742249503878,0.2354322,84159.0,84158.0,0.06817828]
["bitfinex-derivatives","BTCF0:USTF0",1742249504279,0.1188322,84159.0,84158.0,0.06817828]
["bitfinex-derivatives","BTCF0:USTF0",1742249505278,0.1188322,84159.0,84158.0,0.18701188]
["bitfinex-derivatives","BTCF0:USTF0",1742249508179,0.1188322,84159.0,84158.0,0.06817828]
["bitfinex-derivatives","BTCF0:USTF0",1742249508670,0.1770322,84159.0,84158.0,0.06817828]
["bitfinex-derivatives","BTCF0:USTF0",1742249508867,0.18796412,84159.0,84158.0,0.06817828]
["bitfinex-derivatives","BTCF0:USTF0",1742249509383,0.21816412,84159.0,84158.0,0.06817828]
["bitfinex-derivatives","BTCF0:USTF0",1742249513987,0.18796412,84159.0,84158.0,0.06817828]
["bitfinex-derivatives","BTCF0:USTF0",1742249515680,0.18794036,84159.0,84158.0,0.06817828]
["bitfinex-derivatives","BTCF0:USTF0",1742249516075,0.54874036,84159.0,84158.0,0.06817828]
["bitfinex-derivatives","BTCF0:USTF0",1742249517686,0.54873912,84159.0,84158.0,0.06817828]
["bitfinex-derivatives","BTCF0:USTF0",1742249522281,0.1188406,84153.0,84152.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742249522476,0.24636274,84153.0,84152.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742249522681,0.30496274,84153.0,84152.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742249524384,0.30520625,84153.0,84152.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742249524880,0.31683996,84153.0,84152.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742249525580,0.30520625,84153.0,84152.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742249527286,0.30520625,84153.0,84152.0,0.152642]
["bitfinex-derivatives","BTCF0:USTF0",1742249527481,0.30520625,84153.0,84152.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742249527991,0.30520625,84153.0,84152.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1742249529387,0.66600625,84153.0,84152.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1742249529590,0.94600625,84153.0,84152.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1742249530185,0.66600625,84153.0,84152.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1742249531989,0.66570021,84153.0,84152.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1742249533790,0.66565997,84153.0,84152.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1742249535092,0.6548406,84153.0,84152.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1742249536111,0.1188519,84145.0,84144.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742249536392,0.5962519,84145.0,84144.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742249536787,0.6297519,84145.0,84144.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742249537389,0.6624519,84145.0,84144.0,0.03297828]
["bitfinex-derivatives","BTCF0:USTF0",1742249537986,0.6624519,84145.0,84144.0,0.15183158]
["bitfinex-derivatives","BTCF0:USTF0",1742249538389,0.5962519,84145.0,84144.0,0.15183158]
["bitfinex-derivatives","BTCF0:USTF0",1742249539398,0.5962519,84145.0,84144.0,0.18453158]
["bitfinex-derivatives","BTCF0:USTF0",1742249540497,0.4774,84145.0,84144.0,0.18453158]
["bitfinex-derivatives","BTCF0:USTF0",1742249540690,0.3608,84145.0,84144.0,0.18453158]
["bitfinex-derivatives","BTCF0:USTF0",1742249540890,0.1188519,84145.0,84144.0,0.18453158]
["bitfinex-derivatives","BTCF0:USTF0",1742249541095,0.1188446,84151.0,84150.0,0.1188435]
["bitfinex-derivatives","BTCF0:USTF0",1742249542693,0.1188446,84151.0,84150.0,0.13054346]
["bitfinex-derivatives","BTCF0:USTF0",1742249545290,0.53318221,84152.0,84151.0,0.1188435]
["bitfinex-derivatives","BTCF0:USTF0",1742249545490,0.36140001,84162.0,84156.0,0.0594181]
["bitfinex-derivatives","BTCF0:USTF0",1742249545799,0.16220131,84170.0,84169.0,0.118818]
["bitfinex-derivatives","BTCF0:USTF0",1742249546302,0.01114563,84170.0,84169.0,0.118818]
["bitfinex-derivatives","BTCF0:USTF0",1742249546692,0.01114563,84170.0,84169.0,0.13086115]
["bitfinex-derivatives","BTCF0:USTF0",1742249546900,0.01114563,84170.0,84169.0,0.24746115]
["bitfinex-derivatives","BTCF0:USTF0",1742249547097,0.1188166,84170.0,84169.0,0.30686945]
["bitfinex-derivatives","BTCF0:USTF0",1742249548504,0.1188166,84170.0,84169.0,0.2948263]
["bitfinex-derivatives","BTCF0:USTF0",1742249550407,0.1828166,84170.0,84169.0,0.2948263]
["bitfinex-derivatives","BTCF0:USTF0",1742249551395,0.19360339,84170.0,84169.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1742249551598,0.25301239,84170.0,84169.0,0.118818]
["bitfinex-derivatives","BTCF0:USTF0",1742249553016,0.25305355,84170.0,84169.0,0.118818]
["bitfinex-derivatives","BTCF0:USTF0",1742249554713,0.25304341,84170.0,84169.0,0.118818]
["bitfinex-derivatives","BTCF0:USTF0",1742249555213,0.25304341,84170.0,84169.0,0.152218]
["bitfinex-derivatives","BTCF0:USTF0",1742249555414,0.25304341,84170.0,84169.0,0.185318]
["bitfinex-derivatives","BTCF0:USTF0",1742249556408,0.25304928,84170.0,84169.0,0.185318]
["bitfinex-derivatives","BTCF0:USTF0",1742249557811,0.25304928,84170.0,84169.0,0.218518]
["bitfinex-derivatives","BTCF0:USTF0",1742249558109,0.25304928,84170.0,84169.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1742249558311,0.0594104,84167.0,84150.0,0.0594219]
["bitfinex-derivatives","BTCF0:USTF0",1742249558509,0.0594104,84167.0,84145.0,0.0594254]
["bitfinex-derivatives","BTCF0:USTF0",1742249558510,0.25555708,84166.0,84165.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742249558709,0.25555708,84166.0,84165.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742249558904,0.1188279,84162.0,84161.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742249559216,0.1188406,84153.0,84152.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742249559403,0.60702428,84153.0,84152.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742249559608,0.1188477,84148.0,84147.0,0.21342164]
["bitfinex-derivatives","BTCF0:USTF0",1742249559912,0.12967138,84148.0,84147.0,0.21342164]
["bitfinex-derivatives","BTCF0:USTF0",1742249560109,0.16297138,84148.0,84147.0,0.21342164]
["bitfinex-derivatives","BTCF0:USTF0",1742249560308,0.1782878,84142.0,84141.0,0.1188491]
["bitfinex-derivatives","BTCF0:USTF0",1742249560616,0.1782878,84142.0,84139.0,0.05960808]
["bitfinex-derivatives","BTCF0:USTF0",1742249560617,0.118859,84140.0,84139.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742249560913,0.12982407,84140.0,84139.0,0.11903868]
["bitfinex-derivatives","BTCF0:USTF0",1742249561118,0.16312407,84140.0,84139.0,0.11903868]
["bitfinex-derivatives","BTCF0:USTF0",1742249561907,0.19672407,84140.0,84139.0,0.18413868]
["bitfinex-derivatives","BTCF0:USTF0",1742249562109,0.185759,84140.0,84139.0,0.18413868]
["bitfinex-derivatives","BTCF0:USTF0",1742249562305,0.19768377,84140.0,84139.0,0.18413868]
["bitfinex-derivatives","BTCF0:USTF0",1742249563010,0.16438377,84140.0,84139.0,0.18413868]
["bitfinex-derivatives","BTCF0:USTF0",1742249563414,0.19568377,84140.0,84139.0,0.18413868]
["bitfinex-derivatives","BTCF0:USTF0",1742249564120,0.19555539,84140.0,84139.0,0.18413868]
["bitfinex-derivatives","BTCF0:USTF0",1742249567622,0.184759,84140.0,84139.0,0.18413868]
["bitfinex-derivatives","BTCF0:USTF0",1742249568022,0.001,84140.0,84139.0,0.18413868]
["bitfinex-derivatives","BTCF0:USTF0",1742249568213,0.119859,84140.0,84139.0,0.06527828]
["bitfinex-derivatives","BTCF0:USTF0",1742249568415,0.119859,84140.0,84139.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742249568625,0.214759,84140.0,84139.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742249571424,0.214759,84140.0,84139.0,0.11903868]
["bitfinex-derivatives","BTCF0:USTF0",1742249571821,0.214759,84140.0,84139.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742249574227,0.184459,84140.0,84139.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742249574429,0.184459,84140.0,84139.0,0.11903868]
["bitfinex-derivatives","BTCF0:USTF0",1742249574826,0.184459,84140.0,84139.0,0.15233868]
["bitfinex-derivatives","BTCF0:USTF0",1742249575019,0.184459,84140.0,84139.0,0.03347828]
["bitfinex-derivatives","BTCF0:USTF0",1742249576321,0.184459,84140.0,84139.0,0.15233868]
["bitfinex-derivatives","BTCF0:USTF0",1742249577615,0.301019,84140.0,84139.0,0.15233868]
["bitfinex-derivatives","BTCF0:USTF0",1742249577821,0.301019,84140.0,84139.0,0.18493868]
["bitfinex-derivatives","BTCF0:USTF0",1742249578521,0.001,84140.0,84139.0,0.18493868]
["bitfinex-derivatives","BTCF0:USTF0",1742249579525,0.119859,84140.0,84139.0,0.18493868]
["bitfinex-derivatives","BTCF0:USTF0",1742249580728,0.001,84140.0,84139.0,0.18493868]
["bitfinex-derivatives","BTCF0:USTF0",1742249580932,0.001,84140.0,84139.0,0.30149868]
["bitfinex-derivatives","BTCF0:USTF0",1742249583532,4e-05,84149.0,84148.0,0.1188477]
["bitfinex-derivatives","BTCF0:USTF0",1742249583926,0.11901518,84156.0,84155.0,0.1188378]
["bitfinex-derivatives","BTCF0:USTF0",1742249584129,0.00021828,84156.0,84155.0,0.1188378]
["bitfinex-derivatives","BTCF0:USTF0",1742249584322,0.00021828,84156.0,84155.0,0.2188378]
["bitfinex-derivatives","BTCF0:USTF0",1742249584638,0.11905468,84156.0,84155.0,0.2188378]
["bitfinex-derivatives","BTCF0:USTF0",1742249585324,0.11905468,84156.0,84155.0,0.23051496]
["bitfinex-derivatives","BTCF0:USTF0",1742249585734,0.00021828,84156.0,84155.0,0.3353978]
["bitfinex-derivatives","BTCF0:USTF0",1742249586041,0.11901468,84156.0,84155.0,0.3353978]
["bitfinex-derivatives","BTCF0:USTF0",1742249586331,0.12201468,84156.0,84155.0,0.3353978]
["bitfinex-derivatives","BTCF0:USTF0",1742249587332,0.15311468,84156.0,84155.0,0.3353978]
["bitfinex-derivatives","BTCF0:USTF0",1742249590428,0.18471468,84156.0,84155.0,0.3353978]
["bitfinex-derivatives","BTCF0:USTF0",1742249592132,0.18471468,84156.0,84155.0,0.21656]
["bitfinex-derivatives","BTCF0:USTF0",1742249592641,0.18471468,84156.0,84155.0,0.3353978]
["bitfinex-derivatives","BTCF0:USTF0",1742249598533,0.18471468,84156.0,84155.0,0.21656]
["bitfinex-derivatives","BTCF0:USTF0",1742249599740,0.19684776,84156.0,84155.0,0.2188378]
["bitfinex-derivatives","BTCF0:USTF0",1742249600837,0.18471468,84156.0,84155.0,0.2188378]
["bitfinex-derivatives","BTCF0:USTF0",1742249607842,0.18471468,84156.0,84155.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742249608141,0.1782646,84152.0,84151.0,0.1188424]
["bitfinex-derivatives","BTCF0:USTF0",1742249608342,0.1782646,84152.0,84151.0,0.1523424]
["bitfinex-derivatives","BTCF0:USTF0",1742249608839,0.1782646,84152.0,84151.0,0.1844424]
["bitfinex-derivatives","BTCF0:USTF0",1742249609039,0.2410646,84152.0,84151.0,0.1844424]
["bitfinex-derivatives","BTCF0:USTF0",1742249609628,0.2430646,84152.0,84151.0,0.1844424]
["bitfinex-derivatives","BTCF0:USTF0",1742249612337,0.2430646,84152.0,84151.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742249612528,0.2430646,84152.0,84151.0,0.1844435]
["bitfinex-derivatives","BTCF0:USTF0",1742249630451,0.1188533,84144.0,84143.0,0.21402164]
["bitfinex-derivatives","BTCF0:USTF0",1742249630650,0.1188576,84141.0,84140.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742249630855,0.1188576,84141.0,84140.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742249631055,0.1846576,84141.0,84140.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742249633147,0.1866576,84141.0,84140.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742249633748,0.1876576,84141.0,84140.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742249637771,0.3041776,84141.0,84140.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742249639360,0.3041776,84141.0,84140.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742249640255,0.6649776,84141.0,84140.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742249640860,0.6649776,84141.0,84140.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742249641267,0.6649776,84141.0,84140.0,0.212959]
["bitfinex-derivatives","BTCF0:USTF0",1742249642360,0.6649776,84141.0,84140.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742249643257,0.6649776,84141.0,84140.0,0.212959]
["bitfinex-derivatives","BTCF0:USTF0",1742249645068,0.6649776,84141.0,84140.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742249645465,0.6649776,84141.0,84140.0,0.212959]
["bitfinex-derivatives","BTCF0:USTF0",1742249645668,0.6649776,84141.0,84140.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742249645862,0.6649776,84141.0,84140.0,0.212959]
["bitfinex-derivatives","BTCF0:USTF0",1742249647572,0.6649776,84141.0,84140.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742249648070,0.6649776,84141.0,84140.0,0.212959]
["bitfinex-derivatives","BTCF0:USTF0",1742249648460,0.6649776,84141.0,84140.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742249650975,0.6649776,84141.0,84140.0,0.212959]
["bitfinex-derivatives","BTCF0:USTF0",1742249651170,0.6649776,84141.0,84140.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742249651873,0.5991776,84141.0,84140.0,0.212959]
["bitfinex-derivatives","BTCF0:USTF0",1742249652774,0.6321776,84141.0,84140.0,0.212959]
["bitfinex-derivatives","BTCF0:USTF0",1742249653478,0.5991776,84141.0,84140.0,0.212959]
["bitfinex-derivatives","BTCF0:USTF0",1742249653780,0.4826576,84141.0,84140.0,0.212959]
["bitfinex-derivatives","BTCF0:USTF0",1742249656972,0.1218576,84141.0,84140.0,0.212959]
["bitfinex-derivatives","BTCF0:USTF0",1742249658185,0.1218576,84141.0,84140.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742249658481,0.1854576,84141.0,84140.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742249658867,0.1854576,84141.0,84140.0,0.212959]
["bitfinex-derivatives","BTCF0:USTF0",1742249662775,0.1218576,84141.0,84140.0,5.212959]
["bitfinex-derivatives","BTCF0:USTF0",1742249663177,0.1542576,84141.0,84140.0,5.212959]
["bitfinex-derivatives","BTCF0:USTF0",1742249664082,0.1871576,84141.0,84140.0,5.212959]
["bitfinex-derivatives","BTCF0:USTF0",1742249664474,5.1871576,84141.0,84140.0,5.212959]
["bitfinex-derivatives","BTCF0:USTF0",1742249667785,5.1542576,84141.0,84140.0,5.212959]
["bitfinex-derivatives","BTCF0:USTF0",1742249669087,5.1862576,84141.0,84140.0,5.212959]
["bitfinex-derivatives","BTCF0:USTF0",1742249670179,5.003,84141.0,84140.0,5.212959]
["bitfinex-derivatives","BTCF0:USTF0",1742249672181,5.003,84141.0,84140.0,5.329439]
["bitfinex-derivatives","BTCF0:USTF0",1742249672784,5.1218576,84141.0,84140.0,5.329439]
["bitfinex-derivatives","BTCF0:USTF0",1742249680290,5.003,84141.0,84140.0,5.329439]
["bitfinex-derivatives","BTCF0:USTF0",1742249680797,5.1218576,84141.0,84140.0,5.212959]
["bitfinex-derivatives","BTCF0:USTF0",1742249680989,5.1825576,84141.0,84140.0,5.212959]
["bitfinex-derivatives","BTCF0:USTF0",1742249681297,5.1825576,84141.0,84140.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1742249681485,5.2098576,84141.0,84140.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1742249681889,5.2098576,84141.0,84140.0,5.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742249682087,5.1825576,84141.0,84140.0,5.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742249682289,5.1825576,84141.0,84140.0,5.181759]
["bitfinex-derivatives","BTCF0:USTF0",1742249699506,5.1825576,84141.0,84140.0,5.18281844]
["bitfinex-derivatives","BTCF0:USTF0",1742249699702,5.1218576,84141.0,84140.0,5.18281844]
["bitfinex-derivatives","BTCF0:USTF0",1742249700112,5.003,84141.0,84140.0,5.18281844]
["bitfinex-derivatives","BTCF0:USTF0",1742249700613,5.003,84141.0,84140.0,5.29925844]
["bitfinex-derivatives","BTCF0:USTF0",1742249701104,4.72244008,84141.0,84140.0,5.55925844]
["bitfinex-derivatives","BTCF0:USTF0",1742249701905,4.72244008,84141.0,84140.0,5.56925844]
["bitfinex-derivatives","BTCF0:USTF0",1742249702608,4.72244008,84141.0,84140.0,5.71925844]
["bitfinex-derivatives","BTCF0:USTF0",1742249702811,4.72244008,84141.0,84140.0,5.73925844]
["bitfinex-derivatives","BTCF0:USTF0",1742249702812,3.90878406,84141.0,84140.0,5.73925844]
["bitfinex-derivatives","BTCF0:USTF0",1742249703113,2.73431896,84141.0,84140.0,5.73925844]
["bitfinex-derivatives","BTCF0:USTF0",1742249703308,2.06677138,84141.0,84140.0,5.73925844]
["bitfinex-derivatives","BTCF0:USTF0",1742249703612,1.7779012,84141.0,84140.0,5.73925844]
["bitfinex-derivatives","BTCF0:USTF0",1742249703806,1.7349031,84141.0,84140.0,5.73925844]
["bitfinex-derivatives","BTCF0:USTF0",1742249704113,1.69328692,84141.0,84140.0,5.73925844]
["bitfinex-derivatives","BTCF0:USTF0",1742249704512,1.65267074,84141.0,84140.0,5.62281844]
["bitfinex-derivatives","BTCF0:USTF0",1742249704814,1.51755074,84141.0,84140.0,5.62481844]
["bitfinex-derivatives","BTCF0:USTF0",1742249705001,1.51755074,84141.0,84140.0,5.74121844]
["bitfinex-derivatives","BTCF0:USTF0",1742249705201,1.51655074,84141.0,84140.0,5.74321844]
["bitfinex-derivatives","BTCF0:USTF0",1742249705407,1.51655074,84141.0,84140.0,5.62681844]
["bitfinex-derivatives","BTCF0:USTF0",1742249705608,1.51655074,84141.0,84140.0,5.74321844]
["bitfinex-derivatives","BTCF0:USTF0",1742249708010,1.33825585,84141.0,84140.0,5.74321844]
["bitfinex-derivatives","BTCF0:USTF0",1742249708407,1.33825585,84141.0,84140.0,5.62681844]
["bitfinex-derivatives","BTCF0:USTF0",1742249708721,1.33825585,84141.0,84140.0,5.74321844]
["bitfinex-derivatives","BTCF0:USTF0",1742249709103,1.33825585,84141.0,84140.0,5.47681844]
["bitfinex-derivatives","BTCF0:USTF0",1742249709302,1.45711345,84141.0,84140.0,5.85614762]
["bitfinex-derivatives","BTCF0:USTF0",1742249709515,1.33825585,84141.0,84140.0,5.85614762]
["bitfinex-derivatives","BTCF0:USTF0",1742249709905,1.45711345,84141.0,84140.0,5.59614762]
["bitfinex-derivatives","BTCF0:USTF0",1742249711015,1.33825585,84141.0,84140.0,5.59614762]
["bitfinex-derivatives","BTCF0:USTF0",1742249711200,1.33825585,84141.0,84140.0,5.86614762]
["bitfinex-derivatives","BTCF0:USTF0",1742249712607,1.33825585,84141.0,84140.0,5.58321844]
["bitfinex-derivatives","BTCF0:USTF0",1742249714725,1.39925585,84141.0,84140.0,5.58321844]
["bitfinex-derivatives","BTCF0:USTF0",1742249715219,1.33825585,84141.0,84140.0,5.58321844]
["bitfinex-derivatives","BTCF0:USTF0",1742249715705,1.33825585,84141.0,84140.0,5.77321844]
["bitfinex-derivatives","BTCF0:USTF0",1742249715912,1.33825585,84141.0,84140.0,5.92321844]
["bitfinex-derivatives","BTCF0:USTF0",1742249716718,1.33825585,84141.0,84140.0,5.80681844]
["bitfinex-derivatives","BTCF0:USTF0",1742249716909,1.33825585,84141.0,84140.0,5.92317844]
["bitfinex-derivatives","BTCF0:USTF0",1742249718425,1.33825585,84141.0,84140.0,5.77317844]
["bitfinex-derivatives","BTCF0:USTF0",1742249721617,1.29930305,84141.0,84140.0,5.93317844]
["bitfinex-derivatives","BTCF0:USTF0",1742249721812,1.24691715,84141.0,84140.0,5.93317844]
["bitfinex-derivatives","BTCF0:USTF0",1742249722017,0.45886875,84141.0,84140.0,6.34477844]
["bitfinex-derivatives","BTCF0:USTF0",1742249722322,0.07360645,84141.0,84140.0,6.34477844]
["bitfinex-derivatives","BTCF0:USTF0",1742249722625,0.0316,84162.0,84161.0,0.1188293]
["bitfinex-derivatives","BTCF0:USTF0",1742249722812,0.02532833,84162.0,84161.0,0.8359893]
["bitfinex-derivatives","BTCF0:USTF0",1742249723216,0.0324,84163.0,84162.0,0.1188279]
["bitfinex-derivatives","BTCF0:USTF0",1742249723419,0.2129987,84176.0,84175.0,0.1188096]
["bitfinex-derivatives","BTCF0:USTF0",1742249723618,0.34258413,84176.0,84175.0,0.2351696]
["bitfinex-derivatives","BTCF0:USTF0",1742249724529,0.3637069,84176.0,84175.0,0.23622904]
["bitfinex-derivatives","BTCF0:USTF0",1742249725627,0.3637069,84176.0,84175.0,0.24809238]
["bitfinex-derivatives","BTCF0:USTF0",1742249726027,0.3991069,84176.0,84175.0,0.24809238]
["bitfinex-derivatives","BTCF0:USTF0",1742249726719,0.1861082,84176.0,84175.0,0.24809238]
["bitfinex-derivatives","BTCF0:USTF0",1742249729431,0.1861082,84176.0,84175.0,0.11741944]
["bitfinex-derivatives","BTCF0:USTF0",1742249730424,0.1861082,84176.0,84175.0,0.23622904]
["bitfinex-derivatives","BTCF0:USTF0",1742249733645,0.0673,84176.0,84175.0,0.23622904]
["bitfinex-derivatives","BTCF0:USTF0",1742249735740,0.0673,84176.0,84175.0,0.26772904]
["bitfinex-derivatives","BTCF0:USTF0",1742249736045,0.0031055,84176.0,84175.0,0.48665324]
["bitfinex-derivatives","BTCF0:USTF0",1742249736248,0.0031055,84176.0,84175.0,0.93665324]
["bitfinex-derivatives","BTCF0:USTF0",1742249736249,1e-07,84176.0,84175.0,0.93665324]
["bitfinex-derivatives","BTCF0:USTF0",1742249736543,1e-07,84176.0,84175.0,0.92665324]
["bitfinex-derivatives","BTCF0:USTF0",1742249736745,0.01085721,84176.0,84175.0,0.92665324]
["bitfinex-derivatives","BTCF0:USTF0",1742249737139,1e-08,84176.0,84175.0,0.92661324]
["bitfinex-derivatives","BTCF0:USTF0",1742249737643,0.00400001,84176.0,84175.0,0.92661324]
["bitfinex-derivatives","BTCF0:USTF0",1742249738147,0.00400001,84176.0,84175.0,0.95911324]
["bitfinex-derivatives","BTCF0:USTF0",1742249738449,0.004,84176.0,84175.0,0.95911324]
["bitfinex-derivatives","BTCF0:USTF0",1742249739144,0.00017828,84184.0,84183.0,0.1187983]
["bitfinex-derivatives","BTCF0:USTF0",1742249739345,8e-08,84184.0,84183.0,0.8659183]
["bitfinex-derivatives","BTCF0:USTF0",1742249739552,8e-08,84184.0,84183.0,1.06417774]
["bitfinex-derivatives","BTCF0:USTF0",1742249742650,8e-08,84184.0,84183.0,1.30417774]
["bitfinex-derivatives","BTCF0:USTF0",1742249742850,8e-08,84184.0,84183.0,1.06417774]
["bitfinex-derivatives","BTCF0:USTF0",1742249745142,8e-08,84184.0,84183.0,0.94785774]
["bitfinex-derivatives","BTCF0:USTF0",1742249745343,8e-08,84184.0,84183.0,0.80413774]
["bitfinex-derivatives","BTCF0:USTF0",1742249749060,0.01121568,84184.0,84183.0,0.80413774]
["bitfinex-derivatives","BTCF0:USTF0",1742249749446,0.01121568,84184.0,84183.0,0.80513774]
["bitfinex-derivatives","BTCF0:USTF0",1742249751549,0.01121568,84184.0,84183.0,0.44433774]
["bitfinex-derivatives","BTCF0:USTF0",1742249751749,0.01121568,84184.0,84183.0,1.16593774]
["bitfinex-derivatives","BTCF0:USTF0",1742249752351,0.01121568,84184.0,84183.0,1.16493774]
["bitfinex-derivatives","BTCF0:USTF0",1742249752554,0.01121568,84184.0,84183.0,1.16593774]
["bitfinex-derivatives","BTCF0:USTF0",1742249754250,0.01121568,84184.0,84183.0,1.16493774]
["bitfinex-derivatives","BTCF0:USTF0",1742249754950,0.01121568,84184.0,84183.0,1.16489774]
["bitfinex-derivatives","BTCF0:USTF0",1742249755354,0.01121568,84184.0,84183.0,1.06489774]
["bitfinex-derivatives","BTCF0:USTF0",1742249755558,0.01124521,84184.0,84183.0,1.06489774]
["bitfinex-derivatives","BTCF0:USTF0",1742249755753,0.02945132,84184.0,84183.0,1.06489774]
["bitfinex-derivatives","BTCF0:USTF0",1742249759264,0.02945132,84184.0,84183.0,1.05489774]
["bitfinex-derivatives","BTCF0:USTF0",1742249760068,0.03316441,84184.0,84183.0,1.05489774]
["bitfinex-derivatives","BTCF0:USTF0",1742249761768,0.0149583,84184.0,84183.0,1.05489774]
["bitfinex-derivatives","BTCF0:USTF0",1742249762265,0.0149583,84184.0,84183.0,1.42489774]
["bitfinex-derivatives","BTCF0:USTF0",1742249762453,0.0149399,84184.0,84183.0,1.42489774]
["bitfinex-derivatives","BTCF0:USTF0",1742249762658,0.01122681,84184.0,84183.0,1.42489774]
["bitfinex-derivatives","BTCF0:USTF0",1742249764262,0.01122681,84184.0,84183.0,1.42589774]
["bitfinex-derivatives","BTCF0:USTF0",1742249766266,0.01122681,84184.0,84183.0,1.42489774]
["bitfinex-derivatives","BTCF0:USTF0",1742249768561,0.01122681,84184.0,84183.0,1.42589774]
["bitfinex-derivatives","BTCF0:USTF0",1742249769262,0.01122681,84184.0,84183.0,1.42489774]
["bitfinex-derivatives","BTCF0:USTF0",1742249770071,0.01122681,84184.0,84183.0,1.05489774]
["bitfinex-derivatives","BTCF0:USTF0",1742249770370,0.13002371,84184.0,84183.0,1.05489774]
["bitfinex-derivatives","BTCF0:USTF0",1742249770762,0.19202371,84184.0,84183.0,1.05489774]
["bitfinex-derivatives","BTCF0:USTF0",1742249770973,0.19202371,84184.0,84183.0,0.90665774]
["bitfinex-derivatives","BTCF0:USTF0",1742249771176,0.19202371,84184.0,84183.0,1.02289774]
["bitfinex-derivatives","BTCF0:USTF0",1742249771773,0.19181139,84184.0,84183.0,1.02289774]
["bitfinex-derivatives","BTCF0:USTF0",1742249773871,0.07301449,84184.0,84183.0,1.02289774]
["bitfinex-derivatives","BTCF0:USTF0",1742249775667,0.0729371,84184.0,84183.0,1.02289774]
["bitfinex-derivatives","BTCF0:USTF0",1742249777474,0.19169865,84184.0,84183.0,1.02289774]
["bitfinex-derivatives","BTCF0:USTF0",1742249777675,0.07290175,84184.0,84183.0,1.02289774]
["bitfinex-derivatives","BTCF0:USTF0",1742249784181,0.07290175,84184.0,84183.0,0.90665774]
["bitfinex-derivatives","BTCF0:USTF0",1742249784383,0.07290175,84184.0,84183.0,1.02285774]
["bitfinex-derivatives","BTCF0:USTF0",1742249784976,0.06200008,84184.0,84183.0,1.02285774]
["bitfinex-derivatives","BTCF0:USTF0",1742249786467,0.18079698,84184.0,84183.0,1.02285774]
["bitfinex-derivatives","BTCF0:USTF0",1742249788188,0.19161975,84184.0,84183.0,1.02285774]
["bitfinex-derivatives","BTCF0:USTF0",1742249790078,0.19173766,84184.0,84183.0,1.02285774]
["bitfinex-derivatives","BTCF0:USTF0",1742249790481,0.07294076,84184.0,84183.0,1.02285774]
["bitfinex-derivatives","BTCF0:USTF0",1742249790988,0.19173766,84184.0,84183.0,1.02285774]
["bitfinex-derivatives","BTCF0:USTF0",1742249791182,0.07294076,84184.0,84183.0,1.02285774]
["bitfinex-derivatives","BTCF0:USTF0",1742249792089,0.03130008,84184.0,84183.0,1.02285774]
["bitfinex-derivatives","BTCF0:USTF0",1742249793489,0.03138095,84184.0,84183.0,1.02285774]
["bitfinex-derivatives","BTCF0:USTF0",1742249793692,0.03138095,84184.0,84183.0,0.66205774]
["bitfinex-derivatives","BTCF0:USTF0",1742249795581,0.06138095,84184.0,84183.0,0.66205774]
["bitfinex-derivatives","BTCF0:USTF0",1742249795888,0.18017785,84184.0,84183.0,0.66205774]
["bitfinex-derivatives","BTCF0:USTF0",1742249796091,0.19096539,84184.0,84183.0,0.66205774]
["bitfinex-derivatives","BTCF0:USTF0",1742249797791,0.07216849,84184.0,84183.0,0.66205774]
["bitfinex-derivatives","BTCF0:USTF0",1742249798188,0.06138095,84184.0,84183.0,0.66205774]
["bitfinex-derivatives","BTCF0:USTF0",1742249798393,0.06138095,84184.0,84183.0,0.54585774]
["bitfinex-derivatives","BTCF0:USTF0",1742249798597,0.03138095,84184.0,84183.0,0.66205774]
["bitfinex-derivatives","BTCF0:USTF0",1742249798887,8.095e-05,84184.0,84183.0,0.66205774]
["bitfinex-derivatives","BTCF0:USTF0",1742249800086,8.095e-05,84184.0,84183.0,0.30125774]
["bitfinex-derivatives","BTCF0:USTF0",1742249800286,8.095e-05,84184.0,84183.0,0.66205774]
["bitfinex-derivatives","BTCF0:USTF0",1742249800684,8.095e-05,84184.0,84183.0,0.95205774]
["bitfinex-derivatives","BTCF0:USTF0",1742249800882,8.095e-05,84184.0,84183.0,0.66205774]
["bitfinex-derivatives","BTCF0:USTF0",1742249801392,8.095e-05,84184.0,84183.0,0.92205774]
["bitfinex-derivatives","BTCF0:USTF0",1742249802998,8.095e-05,84184.0,84183.0,1.16205774]
["bitfinex-derivatives","BTCF0:USTF0",1742249803493,8.095e-05,84184.0,84183.0,1.16305774]
["bitfinex-derivatives","BTCF0:USTF0",1742249803886,8.095e-05,84184.0,84183.0,1.16205774]
["bitfinex-derivatives","BTCF0:USTF0",1742249808290,8.095e-05,84184.0,84183.0,1.16305774]
["bitfinex-derivatives","BTCF0:USTF0",1742249809788,8.095e-05,84184.0,84183.0,1.16205774]
["bitfinex-derivatives","BTCF0:USTF0",1742249813614,8.095e-05,84184.0,84183.0,1.37451414]
["bitfinex-derivatives","BTCF0:USTF0",1742249822014,8.095e-05,84184.0,84183.0,1.16205774]
["bitfinex-derivatives","BTCF0:USTF0",1742249822902,8.095e-05,84184.0,84183.0,1.44205774]
["bitfinex-derivatives","BTCF0:USTF0",1742249823108,8.095e-05,84184.0,84183.0,1.16205774]
["bitfinex-derivatives","BTCF0:USTF0",1742249823308,5e-08,84184.0,84183.0,1.16205774]
["bitfinex-derivatives","BTCF0:USTF0",1742249823920,5e-08,84184.0,84183.0,1.25205774]
["bitfinex-derivatives","BTCF0:USTF0",1742249824104,5e-08,84184.0,84183.0,1.16205774]
["bitfinex-derivatives","BTCF0:USTF0",1742249824709,5e-08,84184.0,84183.0,1.16305774]
["bitfinex-derivatives","BTCF0:USTF0",1742249825817,5e-08,84184.0,84183.0,1.27305774]
["bitfinex-derivatives","BTCF0:USTF0",1742249826002,5e-08,84184.0,84183.0,1.16305774]
["bitfinex-derivatives","BTCF0:USTF0",1742249826713,5e-08,84184.0,84183.0,1.41305774]
["bitfinex-derivatives","BTCF0:USTF0",1742249826926,5e-08,84184.0,84183.0,1.16305774]
["bitfinex-derivatives","BTCF0:USTF0",1742249827116,5e-08,84184.0,84183.0,1.27305774]
["bitfinex-derivatives","BTCF0:USTF0",1742249827314,5e-08,84184.0,84183.0,1.16305774]
["bitfinex-derivatives","BTCF0:USTF0",1742249827615,5e-08,84184.0,84183.0,1.39305774]
["bitfinex-derivatives","BTCF0:USTF0",1742249827824,5e-08,84184.0,84183.0,1.16305774]
["bitfinex-derivatives","BTCF0:USTF0",1742249828007,5e-08,84184.0,84183.0,1.26305774]
["bitfinex-derivatives","BTCF0:USTF0",1742249828212,5e-08,84184.0,84183.0,1.16305774]
["bitfinex-derivatives","BTCF0:USTF0",1742249830220,5e-08,84184.0,84183.0,1.16205774]
["bitfinex-derivatives","BTCF0:USTF0",1742249834230,5e-08,84184.0,84183.0,1.40305774]
["bitfinex-derivatives","BTCF0:USTF0",1742249834419,5e-08,84184.0,84183.0,1.16305774]
["bitfinex-derivatives","BTCF0:USTF0",1742249834615,5e-08,84184.0,84183.0,1.44634026]
["bitfinex-derivatives","BTCF0:USTF0",1742249835631,5e-08,84184.0,84183.0,1.64634026]
["bitfinex-derivatives","BTCF0:USTF0",1742249835821,5e-08,84184.0,84183.0,1.67634026]
["bitfinex-derivatives","BTCF0:USTF0",1742249836128,5e-08,84184.0,84183.0,1.44634026]
["bitfinex-derivatives","BTCF0:USTF0",1742249837324,5e-08,84184.0,84183.0,1.80714026]
["bitfinex-derivatives","BTCF0:USTF0",1742249837730,5e-08,84184.0,84183.0,1.89714026]
["bitfinex-derivatives","BTCF0:USTF0",1742249837922,5e-08,84184.0,84183.0,2.01714026]
["bitfinex-derivatives","BTCF0:USTF0",1742249838121,5e-08,84184.0,84183.0,1.80714026]
["bitfinex-derivatives","BTCF0:USTF0",1742249838317,5e-08,84184.0,84183.0,1.08554026]
["bitfinex-derivatives","BTCF0:USTF0",1742249838526,5e-08,84184.0,84183.0,1.80714026]
["bitfinex-derivatives","BTCF0:USTF0",1742249838828,5e-08,84184.0,84183.0,1.52385774]
["bitfinex-derivatives","BTCF0:USTF0",1742249839132,5e-08,84184.0,84183.0,1.63385774]
["bitfinex-derivatives","BTCF0:USTF0",1742249839325,5e-08,84184.0,84183.0,1.52285774]
["bitfinex-derivatives","BTCF0:USTF0",1742249840130,5e-08,84184.0,84183.0,1.52385774]
["bitfinex-derivatives","BTCF0:USTF0",1742249841134,5e-08,84184.0,84183.0,1.55575774]
["bitfinex-derivatives","BTCF0:USTF0",1742249843633,5e-08,84184.0,84183.0,1.55475774]
["bitfinex-derivatives","BTCF0:USTF0",1742249850628,5e-08,84184.0,84183.0,1.77475774]
["bitfinex-derivatives","BTCF0:USTF0",1742249850827,5e-08,84184.0,84183.0,1.55475774]
["bitfinex-derivatives","BTCF0:USTF0",1742249851735,5e-08,84184.0,84183.0,1.66475774]
["bitfinex-derivatives","BTCF0:USTF0",1742249851928,5e-08,84184.0,84183.0,1.79475774]
["bitfinex-derivatives","BTCF0:USTF0",1742249852123,5e-08,84184.0,84183.0,1.55475774]
["bitfinex-derivatives","BTCF0:USTF0",1742249852323,5e-08,84184.0,84183.0,1.66475774]
["bitfinex-derivatives","BTCF0:USTF0",1742249852535,5e-08,84184.0,84183.0,1.55475774]
["bitfinex-derivatives","BTCF0:USTF0",1742249852743,5e-08,84184.0,84183.0,1.79475774]
["bitfinex-derivatives","BTCF0:USTF0",1742249853038,5e-08,84184.0,84183.0,1.81475774]
["bitfinex-derivatives","BTCF0:USTF0",1742249853237,5e-08,84184.0,84183.0,1.80575774]
["bitfinex-derivatives","BTCF0:USTF0",1742249853431,5e-08,84184.0,84183.0,1.55575774]
["bitfinex-derivatives","BTCF0:USTF0",1742249853828,5e-08,84184.0,84183.0,1.64575774]
["bitfinex-derivatives","BTCF0:USTF0",1742249854028,5e-08,84184.0,84183.0,1.55575774]
["bitfinex-derivatives","BTCF0:USTF0",1742249854429,5e-08,84184.0,84183.0,1.64575774]
["bitfinex-derivatives","BTCF0:USTF0",1742249854629,5e-08,84184.0,84183.0,1.55575774]
["bitfinex-derivatives","BTCF0:USTF0",1742249855734,5e-08,84184.0,84183.0,1.55567774]
["bitfinex-derivatives","BTCF0:USTF0",1742249856726,5e-08,84184.0,84183.0,1.55467774]
["bitfinex-derivatives","BTCF0:USTF0",1742249860241,5e-08,84184.0,84183.0,1.66467774]
["bitfinex-derivatives","BTCF0:USTF0",1742249860436,5e-08,84184.0,84183.0,1.55467774]
["bitfinex-derivatives","BTCF0:USTF0",1742249861230,5e-08,84184.0,84183.0,1.64467774]
["bitfinex-derivatives","BTCF0:USTF0",1742249861535,5e-08,84184.0,84183.0,1.55467774]
["bitfinex-derivatives","BTCF0:USTF0",1742249861740,5e-08,84184.0,84183.0,1.78467774]
["bitfinex-derivatives","BTCF0:USTF0",1742249861940,5e-08,84184.0,84183.0,1.64467774]
["bitfinex-derivatives","BTCF0:USTF0",1742249862138,5e-08,84184.0,84183.0,1.55467774]
["bitfinex-derivatives","BTCF0:USTF0",1742249866356,5e-08,84184.0,84183.0,1.65467774]
["bitfinex-derivatives","BTCF0:USTF0",1742249866542,5e-08,84184.0,84183.0,1.55467774]
["bitfinex-derivatives","BTCF0:USTF0",1742249866941,4e-05,84185.0,84184.0,0.1187969]
["bitfinex-derivatives","BTCF0:USTF0",1742249867142,4e-05,84185.0,84184.0,0.3787969]
["bitfinex-derivatives","BTCF0:USTF0",1742249867344,4e-05,84185.0,84184.0,0.4435969]
["bitfinex-derivatives","BTCF0:USTF0",1742249867746,4e-05,84185.0,84184.0,0.44465634]
["bitfinex-derivatives","BTCF0:USTF0",1742249867950,0.0652,84195.0,84194.0,0.1187828]
["bitfinex-derivatives","BTCF0:USTF0",1742249868150,0.0652,84195.0,84194.0,0.4795828]
["bitfinex-derivatives","BTCF0:USTF0",1742249868449,0.0652,84195.0,84194.0,0.5111828]
["bitfinex-derivatives","BTCF0:USTF0",1742249868637,0.0652,84195.0,84194.0,0.51224224]
["bitfinex-derivatives","BTCF0:USTF0",1742249869849,0.0652,84195.0,84194.0,0.54524224]
["bitfinex-derivatives","BTCF0:USTF0",1742249874445,0.0652,84195.0,84194.0,0.55716238]
["bitfinex-derivatives","BTCF0:USTF0",1742249877247,0.1839814,84195.0,84194.0,0.49256238]
["bitfinex-derivatives","BTCF0:USTF0",1742249877441,0.1839814,84195.0,84194.0,0.36185944]
["bitfinex-derivatives","BTCF0:USTF0",1742249877638,0.118787,84191.0,84190.0,0.21255171]
["bitfinex-derivatives","BTCF0:USTF0",1742249877843,0.118787,84191.0,84190.0,0.22416712]
["bitfinex-derivatives","BTCF0:USTF0",1742249878049,0.207787,84191.0,84190.0,0.22416712]
["bitfinex-derivatives","BTCF0:USTF0",1742249878357,0.089,84191.0,84190.0,0.34295552]
["bitfinex-derivatives","BTCF0:USTF0",1742249878543,0.207787,84191.0,84190.0,0.40755552]
["bitfinex-derivatives","BTCF0:USTF0",1742249879053,0.089,84191.0,84190.0,0.37485552]
["bitfinex-derivatives","BTCF0:USTF0",1742249879254,0.089,84191.0,84190.0,0.40755552]
["bitfinex-derivatives","BTCF0:USTF0",1742249880453,0.207787,84191.0,84190.0,0.37485552]
["bitfinex-derivatives","BTCF0:USTF0",1742249881052,0.207787,84191.0,84190.0,0.34295552]
["bitfinex-derivatives","BTCF0:USTF0",1742249881258,0.207787,84191.0,84190.0,0.37585552]
["bitfinex-derivatives","BTCF0:USTF0",1742249881447,0.207787,84191.0,84190.0,0.40815552]
["bitfinex-derivatives","BTCF0:USTF0",1742249882057,0.207787,84191.0,84190.0,0.19560381]
["bitfinex-derivatives","BTCF0:USTF0",1742249882258,0.089,84191.0,84190.0,0.19560381]
["bitfinex-derivatives","BTCF0:USTF0",1742249883050,0.0617,84191.0,84190.0,0.19560381]
["bitfinex-derivatives","BTCF0:USTF0",1742249883450,0.180487,84191.0,84190.0,0.19560381]
["bitfinex-derivatives","BTCF0:USTF0",1742249885044,0.180487,84191.0,84190.0,0.16330381]
["bitfinex-derivatives","BTCF0:USTF0",1742249886054,0.180487,84191.0,84190.0,0.19580381]
["bitfinex-derivatives","BTCF0:USTF0",1742249889962,0.1187912,84188.0,84186.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742249890155,0.1798926,84187.0,84186.0,0.15067077]
["bitfinex-derivatives","BTCF0:USTF0",1742249890365,0.2071926,84187.0,84186.0,0.15067077]
["bitfinex-derivatives","BTCF0:USTF0",1742249890664,0.2071926,84187.0,84186.0,0.03187817]
["bitfinex-derivatives","BTCF0:USTF0",1742249891666,0.2071926,84187.0,84186.0,0.04363364]
["bitfinex-derivatives","BTCF0:USTF0",1742249894975,0.1798926,84187.0,84186.0,0.04363364]
["bitfinex-derivatives","BTCF0:USTF0",1742249897689,0.1798926,84187.0,84186.0,0.03187817]
["bitfinex-derivatives","BTCF0:USTF0",1742249899385,0.1798926,84187.0,84186.0,0.15067217]
["bitfinex-derivatives","BTCF0:USTF0",1742249900181,0.1798926,84187.0,84186.0,0.03187817]
["bitfinex-derivatives","BTCF0:USTF0",1742249900388,0.1798926,84187.0,84186.0,0.15067217]
["bitfinex-derivatives","BTCF0:USTF0",1742249901793,0.5406926,84187.0,84186.0,0.15067217]
["bitfinex-derivatives","BTCF0:USTF0",1742249903586,0.5406926,84187.0,84186.0,0.03187817]
["bitfinex-derivatives","BTCF0:USTF0",1742249903786,0.5406926,84187.0,84186.0,0.15067217]
["bitfinex-derivatives","BTCF0:USTF0",1742249904085,0.5406926,84187.0,84186.0,0.03187817]
["bitfinex-derivatives","BTCF0:USTF0",1742249904685,0.5406926,84187.0,84181.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742249904686,0.1187997,84182.0,84181.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742249904890,0.1188166,84170.0,84169.0,0.0594087]
["bitfinex-derivatives","BTCF0:USTF0",1742249905086,0.1188166,84170.0,84169.0,0.06844569]
["bitfinex-derivatives","BTCF0:USTF0",1742249906387,0.1188166,84170.0,84169.0,0.24666599]
["bitfinex-derivatives","BTCF0:USTF0",1742249906587,0.1188166,84170.0,84169.0,0.25830575]
["bitfinex-derivatives","BTCF0:USTF0",1742249907985,0.1188166,84170.0,84169.0,0.26130575]
["bitfinex-derivatives","BTCF0:USTF0",1742249908193,0.1188166,84170.0,84169.0,0.32460575]
["bitfinex-derivatives","BTCF0:USTF0",1742249908798,4e-05,84171.0,84170.0,0.1188166]
["bitfinex-derivatives","BTCF0:USTF0",1742249908990,0.0594035,84177.0,84176.0,0.059404]
["bitfinex-derivatives","BTCF0:USTF0",1742249909790,0.00017779,84178.0,84177.0,0.1188068]
["bitfinex-derivatives","BTCF0:USTF0",1742249909987,0.00017779,84178.0,84177.0,0.2153068]
["bitfinex-derivatives","BTCF0:USTF0",1742249910391,0.11898309,84178.0,84177.0,0.2153068]
["bitfinex-derivatives","BTCF0:USTF0",1742249910591,0.00017779,84178.0,84177.0,0.2153068]
["bitfinex-derivatives","BTCF0:USTF0",1742249910989,0.11898309,84178.0,84177.0,0.2153068]
["bitfinex-derivatives","BTCF0:USTF0",1742249911597,0.11898309,84178.0,84177.0,0.2163068]
["bitfinex-derivatives","BTCF0:USTF0",1742249914605,0.00017779,84178.0,84177.0,0.2163068]
["bitfinex-derivatives","BTCF0:USTF0",1742249915494,0.03047779,84178.0,84177.0,0.2163068]
["bitfinex-derivatives","BTCF0:USTF0",1742249917807,0.14928309,84178.0,84177.0,0.2163068]
["bitfinex-derivatives","BTCF0:USTF0",1742249920309,0.00017779,84178.0,84177.0,0.2163068]
["bitfinex-derivatives","BTCF0:USTF0",1742249920505,0.11898309,84178.0,84177.0,0.2163068]
["bitfinex-derivatives","BTCF0:USTF0",1742249920710,0.00017779,84178.0,84177.0,0.2163068]
["bitfinex-derivatives","BTCF0:USTF0",1742249923410,0.11898309,84178.0,84177.0,0.2163068]
["bitfinex-derivatives","BTCF0:USTF0",1742249924395,0.00017779,84178.0,84177.0,0.2163068]
["bitfinex-derivatives","BTCF0:USTF0",1742249931519,0.03037779,84178.0,84177.0,0.2163068]
["bitfinex-derivatives","BTCF0:USTF0",1742249942728,0.06367779,84178.0,84177.0,0.2163068]
["bitfinex-derivatives","BTCF0:USTF0",1742249943927,0.18248309,84178.0,84177.0,0.2163068]
["bitfinex-derivatives","BTCF0:USTF0",1742249945628,0.06367779,84178.0,84177.0,0.2163068]
["bitfinex-derivatives","BTCF0:USTF0",1742249946026,0.03037779,84178.0,84177.0,0.2163068]
["bitfinex-derivatives","BTCF0:USTF0",1742249949437,0.06107779,84178.0,84177.0,0.2163068]
["bitfinex-derivatives","BTCF0:USTF0",1742249954555,0.03037779,84178.0,84177.0,0.2163068]
["bitfinex-derivatives","BTCF0:USTF0",1742249954956,0.06267779,84178.0,84177.0,0.2163068]
["bitfinex-derivatives","BTCF0:USTF0",1742249967166,0.18148309,84178.0,84177.0,0.2163068]
["bitfinex-derivatives","BTCF0:USTF0",1742249968963,0.06267779,84178.0,84177.0,0.2163068]
["bitfinex-derivatives","BTCF0:USTF0",1742249969152,0.18148309,84178.0,84177.0,0.2163068]
["bitfinex-derivatives","BTCF0:USTF0",1742249970067,0.06267779,84178.0,84177.0,0.2163068]
["bitfinex-derivatives","BTCF0:USTF0",1742249978362,0.06267779,84178.0,84177.0,0.2153068]
["bitfinex-derivatives","BTCF0:USTF0",1742249993272,0.1482022,84180.0,84179.0,0.1188039]
["bitfinex-derivatives","BTCF0:USTF0",1742249993467,0.1482022,84180.0,84179.0,0.2347239]
["bitfinex-derivatives","BTCF0:USTF0",1742249993769,0.1482022,84180.0,84179.0,0.2979239]
["bitfinex-derivatives","BTCF0:USTF0",1742249996182,0.0329,84188.0,84187.0,0.1187926]
["bitfinex-derivatives","BTCF0:USTF0",1742249996684,0.0329,84188.0,84187.0,0.2142926]
["bitfinex-derivatives","BTCF0:USTF0",1742249998384,0.0329,84188.0,84187.0,0.22633343]
["bitfinex-derivatives","BTCF0:USTF0",1742250004574,0.1822912,84188.0,84187.0,0.22633343]
["bitfinex-derivatives","BTCF0:USTF0",1742250005290,0.0635,84188.0,84187.0,0.22633343]
["bitfinex-derivatives","BTCF0:USTF0",1742250006178,0.1822912,84188.0,84187.0,0.22633343]
["bitfinex-derivatives","BTCF0:USTF0",1742250008684,0.1822912,84188.0,84187.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742250008890,0.1188025,84180.0,84179.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742250009589,0.1188025,84180.0,84179.0,0.17837737]
["bitfinex-derivatives","BTCF0:USTF0",1742250009994,0.2129025,84180.0,84179.0,0.17837737]
["bitfinex-derivatives","BTCF0:USTF0",1742250010394,0.2129025,84180.0,84179.0,0.19046276]
["bitfinex-derivatives","BTCF0:USTF0",1742250011494,0.2129025,84180.0,84179.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742250011886,0.22458227,84180.0,84179.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742250012098,0.1188082,84176.0,84175.0,0.21266562]
["bitfinex-derivatives","BTCF0:USTF0",1742250012395,0.2346882,84176.0,84175.0,0.21266562]
["bitfinex-derivatives","BTCF0:USTF0",1742250012617,0.2991882,84176.0,84175.0,0.21266562]
["bitfinex-derivatives","BTCF0:USTF0",1742250013219,0.31003901,84176.0,84175.0,0.21266562]
["bitfinex-derivatives","BTCF0:USTF0",1742250013811,0.31103901,84176.0,84175.0,0.21266562]
["bitfinex-derivatives","BTCF0:USTF0",1742250014214,0.3001882,84176.0,84175.0,0.21266562]
["bitfinex-derivatives","BTCF0:USTF0",1742250014812,0.1782158,84175.0,84174.0,0.1188099]
["bitfinex-derivatives","BTCF0:USTF0",1742250015011,0.118811,84174.0,84173.0,0.1500123]
["bitfinex-derivatives","BTCF0:USTF0",1742250015212,0.180511,84174.0,84173.0,0.1500123]
["bitfinex-derivatives","BTCF0:USTF0",1742250017520,0.180511,84174.0,84173.0,0.1510123]
["bitfinex-derivatives","BTCF0:USTF0",1742250018520,0.180511,84174.0,84173.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742250019213,0.180511,84174.0,84173.0,0.1510124]
["bitfinex-derivatives","BTCF0:USTF0",1742250019816,0.180511,84174.0,84173.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742250020216,0.180511,84174.0,84173.0,0.1510124]
["bitfinex-derivatives","BTCF0:USTF0",1742250023528,0.148911,84174.0,84173.0,0.1510124]
["bitfinex-derivatives","BTCF0:USTF0",1742250023714,0.1188091,84176.0,84175.0,0.1782129]
["bitfinex-derivatives","BTCF0:USTF0",1742250024721,0.1188065,84178.0,84177.0,0.0594033]
["bitfinex-derivatives","BTCF0:USTF0",1742250024921,0.1188065,84178.0,84177.0,0.1782086]
["bitfinex-derivatives","BTCF0:USTF0",1742250025421,0.1188065,84178.0,84177.0,0.0594033]
["bitfinex-derivatives","BTCF0:USTF0",1742250025928,0.1488065,84178.0,84177.0,0.0594033]
["bitfinex-derivatives","BTCF0:USTF0",1742250026724,0.1498065,84178.0,84177.0,0.07130133]
["bitfinex-derivatives","BTCF0:USTF0",1742250027113,0.001,84178.0,84177.0,0.07130133]
["bitfinex-derivatives","BTCF0:USTF0",1742250028315,0.001,84178.0,84177.0,0.10370133]
["bitfinex-derivatives","BTCF0:USTF0",1742250028516,0.1514053,84178.0,84177.0,0.10370133]
["bitfinex-derivatives","BTCF0:USTF0",1742250033629,0.16222249,84178.0,84177.0,0.10370133]
["bitfinex-derivatives","BTCF0:USTF0",1742250035331,0.16222249,84178.0,84177.0,0.16740133]
["bitfinex-derivatives","BTCF0:USTF0",1742250035332,0.13062249,84178.0,84177.0,0.16740133]
["bitfinex-derivatives","BTCF0:USTF0",1742250035533,0.01181719,84178.0,84177.0,0.16740133]
["bitfinex-derivatives","BTCF0:USTF0",1742250036236,0.13062249,84178.0,84177.0,0.16740133]
["bitfinex-derivatives","BTCF0:USTF0",1742250037321,0.16182249,84178.0,84177.0,0.16740133]
["bitfinex-derivatives","BTCF0:USTF0",1742250038941,0.13062249,84178.0,84177.0,0.16740133]
["bitfinex-derivatives","BTCF0:USTF0",1742250039530,0.01181719,84178.0,84177.0,0.16740133]
["bitfinex-derivatives","BTCF0:USTF0",1742250040637,0.01185422,84178.0,84177.0,0.16740133]
["bitfinex-derivatives","BTCF0:USTF0",1742250042136,0.001,84178.0,84177.0,0.16740133]
["bitfinex-derivatives","BTCF0:USTF0",1742250042338,0.01187824,84178.0,84177.0,0.16740133]
["bitfinex-derivatives","BTCF0:USTF0",1742250043842,0.13068354,84178.0,84177.0,0.16740133]
["bitfinex-derivatives","BTCF0:USTF0",1742250044243,0.16328354,84178.0,84177.0,0.16740133]
["bitfinex-derivatives","BTCF0:USTF0",1742250044447,0.01187824,84178.0,84177.0,0.16740133]
["bitfinex-derivatives","BTCF0:USTF0",1742250044948,0.13068354,84178.0,84177.0,0.16740133]
["bitfinex-derivatives","BTCF0:USTF0",1742250045752,0.16308354,84178.0,84177.0,0.16740133]
["bitfinex-derivatives","BTCF0:USTF0",1742250048940,0.16308354,84178.0,84177.0,0.1555033]
["bitfinex-derivatives","BTCF0:USTF0",1742250049150,0.19358354,84178.0,84177.0,0.1555033]
["bitfinex-derivatives","BTCF0:USTF0",1742250049344,0.19358354,84178.0,84177.0,0.13694613]
["bitfinex-derivatives","BTCF0:USTF0",1742250049747,0.19729746,84178.0,84177.0,0.13694613]
["bitfinex-derivatives","BTCF0:USTF0",1742250052155,0.19358354,84178.0,84177.0,0.13694613]
["bitfinex-derivatives","BTCF0:USTF0",1742250052343,0.19358354,84178.0,84177.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742250052544,0.56601298,84178.0,84177.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742250052950,0.55438354,84178.0,84177.0,0.1512068]
["bitfinex-derivatives","BTCF0:USTF0",1742250053356,0.55438354,84178.0,84177.0,0.2154068]
["bitfinex-derivatives","BTCF0:USTF0",1742250054756,0.55438354,84178.0,84177.0,0.22756404]
["bitfinex-derivatives","BTCF0:USTF0",1742250055556,0.55458271,84178.0,84177.0,0.2154068]
["bitfinex-derivatives","BTCF0:USTF0",1742250058955,0.76835721,84178.0,84177.0,0.2154068]
["bitfinex-derivatives","BTCF0:USTF0",1742250059351,0.76840675,84178.0,84177.0,0.2154068]
["bitfinex-derivatives","BTCF0:USTF0",1742250059559,0.73790675,84178.0,84177.0,0.2154068]
["bitfinex-derivatives","BTCF0:USTF0",1742250059752,0.73790672,84178.0,84177.0,0.2154068]
["bitfinex-derivatives","BTCF0:USTF0",1742250060560,0.37710672,84178.0,84177.0,0.2154068]
["bitfinex-derivatives","BTCF0:USTF0",1742250061054,0.37711411,84178.0,84177.0,0.2154068]
["bitfinex-derivatives","BTCF0:USTF0",1742250061855,0.40851411,84178.0,84177.0,0.2154068]
["bitfinex-derivatives","BTCF0:USTF0",1742250063064,0.19473961,84178.0,84177.0,0.2154068]
["bitfinex-derivatives","BTCF0:USTF0",1742250068164,0.19473031,84178.0,84177.0,0.2154068]
["bitfinex-derivatives","BTCF0:USTF0",1742250070058,0.19473461,84178.0,84177.0,0.2154068]
["bitfinex-derivatives","BTCF0:USTF0",1742250071356,0.16333461,84178.0,84177.0,0.2154068]
["bitfinex-derivatives","BTCF0:USTF0",1742250071964,0.04450512,84178.0,84177.0,0.2154068]
["bitfinex-derivatives","BTCF0:USTF0",1742250072159,0.01210512,84178.0,84177.0,0.5762068]
["bitfinex-derivatives","BTCF0:USTF0",1742250072465,0.01210512,84178.0,84177.0,0.6920068]
["bitfinex-derivatives","BTCF0:USTF0",1742250074372,0.13091042,84178.0,84177.0,0.6920068]
["bitfinex-derivatives","BTCF0:USTF0",1742250074867,0.16111042,84178.0,84177.0,0.6920068]
["bitfinex-derivatives","BTCF0:USTF0",1742250077672,0.16113205,84178.0,84177.0,0.6920068]
["bitfinex-derivatives","BTCF0:USTF0",1742250078667,0.16113205,84178.0,84177.0,0.3312068]
["bitfinex-derivatives","BTCF0:USTF0",1742250079568,0.1611295,84178.0,84177.0,0.3312068]
["bitfinex-derivatives","BTCF0:USTF0",1742250079773,0.0423242,84178.0,84177.0,0.3312068]
["bitfinex-derivatives","BTCF0:USTF0",1742250080373,0.1611295,84178.0,84177.0,0.3312068]
["bitfinex-derivatives","BTCF0:USTF0",1742250082469,0.0423242,84178.0,84177.0,0.3312068]
["bitfinex-derivatives","BTCF0:USTF0",1742250083072,0.04225367,84178.0,84177.0,0.3312068]
["bitfinex-derivatives","BTCF0:USTF0",1742250084674,0.16105897,84178.0,84177.0,0.3312068]
["bitfinex-derivatives","BTCF0:USTF0",1742250084878,0.04225367,84178.0,84177.0,0.3312068]
["bitfinex-derivatives","BTCF0:USTF0",1742250085080,0.16105897,84178.0,84177.0,0.3312068]
["bitfinex-derivatives","BTCF0:USTF0",1742250087480,0.16105897,84178.0,84177.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1742250087680,0.19235897,84178.0,84177.0,0.2154068]
["bitfinex-derivatives","BTCF0:USTF0",1742250090277,0.19235897,84178.0,84177.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1742250091376,0.19235897,84178.0,84177.0,0.2154068]
["bitfinex-derivatives","BTCF0:USTF0",1742250092491,0.37042818,84178.0,84177.0,0.2154068]
["bitfinex-derivatives","BTCF0:USTF0",1742250094380,0.37037772,84178.0,84177.0,0.2154068]
["bitfinex-derivatives","BTCF0:USTF0",1742250095183,0.19230851,84178.0,84177.0,0.2154068]
["bitfinex-derivatives","BTCF0:USTF0",1742250096888,0.19230851,84178.0,84177.0,0.1512068]
["bitfinex-derivatives","BTCF0:USTF0",1742250097391,0.19230851,84178.0,84177.0,0.2146068]
["bitfinex-derivatives","BTCF0:USTF0",1742250100093,0.19239383,84178.0,84177.0,0.2146068]
["bitfinex-derivatives","BTCF0:USTF0",1742250101697,0.37046304,84178.0,84177.0,0.2146068]
["bitfinex-derivatives","BTCF0:USTF0",1742250103894,0.37045997,84178.0,84177.0,0.2146068]
["bitfinex-derivatives","BTCF0:USTF0",1742250104987,0.19239076,84178.0,84177.0,0.2146068]
["bitfinex-derivatives","BTCF0:USTF0",1742250105392,0.19238094,84178.0,84177.0,0.2146068]
["bitfinex-derivatives","BTCF0:USTF0",1742250105592,0.19238095,84178.0,84177.0,0.2146068]
["bitfinex-derivatives","BTCF0:USTF0",1742250107996,0.19338095,84178.0,84177.0,0.2146068]
["bitfinex-derivatives","BTCF0:USTF0",1742250111402,0.19350257,84178.0,84177.0,0.2146068]
["bitfinex-derivatives","BTCF0:USTF0",1742250112304,0.1823053,84178.0,84177.0,0.2146068]
["bitfinex-derivatives","BTCF0:USTF0",1742250112493,0.19350051,84178.0,84177.0,0.2146068]
["bitfinex-derivatives","BTCF0:USTF0",1742250112999,0.21169656,84178.0,84177.0,0.18786669]
["bitfinex-derivatives","BTCF0:USTF0",1742250114005,0.19350051,84178.0,84177.0,0.18786669]
["bitfinex-derivatives","BTCF0:USTF0",1742250116999,0.19351368,84178.0,84177.0,0.18786669]
["bitfinex-derivatives","BTCF0:USTF0",1742250118703,0.1823053,84178.0,84177.0,0.18786669]
["bitfinex-derivatives","BTCF0:USTF0",1742250118911,0.19352708,84178.0,84177.0,0.18786669]
["bitfinex-derivatives","BTCF0:USTF0",1742250119104,0.40721013,84178.0,84177.0,0.18786669]
["bitfinex-derivatives","BTCF0:USTF0",1742250122311,0.41936605,84178.0,84177.0,0.18786669]
["bitfinex-derivatives","BTCF0:USTF0",1742250122814,0.205683,84178.0,84177.0,0.18786669]
["bitfinex-derivatives","BTCF0:USTF0",1742250123403,0.0594091,84169.0,84165.0,0.27194866]
["bitfinex-derivatives","BTCF0:USTF0",1742250123606,0.19274128,84168.0,84166.0,0.1510223]
["bitfinex-derivatives","BTCF0:USTF0",1742250123807,0.19274128,84168.0,84166.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742250124104,0.19274128,84168.0,84166.0,0.1510217]
["bitfinex-derivatives","BTCF0:USTF0",1742250124706,0.19274128,84168.0,84167.0,0.15119907]
["bitfinex-derivatives","BTCF0:USTF0",1742250125024,0.21105693,84168.0,84167.0,0.16303476]
["bitfinex-derivatives","BTCF0:USTF0",1742250125211,0.21105693,84168.0,84167.0,0.16403476]
["bitfinex-derivatives","BTCF0:USTF0",1742250125706,0.21477131,84168.0,84167.0,0.16503476]
["bitfinex-derivatives","BTCF0:USTF0",1742250126103,0.21105693,84168.0,84167.0,0.16503476]
["bitfinex-derivatives","BTCF0:USTF0",1742250127104,0.14835693,84168.0,84167.0,0.16503476]
["bitfinex-derivatives","BTCF0:USTF0",1742250127914,0.17935693,84168.0,84167.0,0.16503476]
["bitfinex-derivatives","BTCF0:USTF0",1742250128101,0.20985693,84168.0,84167.0,0.16503476]
["bitfinex-derivatives","BTCF0:USTF0",1742250128499,0.21357103,84168.0,84167.0,0.16503476]
["bitfinex-derivatives","BTCF0:USTF0",1742250128702,0.21357103,84168.0,84167.0,0.16949262]
["bitfinex-derivatives","BTCF0:USTF0",1742250129114,0.19525538,84168.0,84167.0,0.16949262]
["bitfinex-derivatives","BTCF0:USTF0",1742250130611,0.37334032,84168.0,84167.0,0.16949262]
["bitfinex-derivatives","BTCF0:USTF0",1742250131316,0.36954178,84168.0,84167.0,0.16949262]
["bitfinex-derivatives","BTCF0:USTF0",1742250131910,0.36954178,84168.0,84167.0,0.26949262]
["bitfinex-derivatives","BTCF0:USTF0",1742250132115,0.36954178,84168.0,84167.0,0.16949262]
["bitfinex-derivatives","BTCF0:USTF0",1742250134204,0.36954178,84168.0,84167.0,0.41949262]
["bitfinex-derivatives","BTCF0:USTF0",1742250134405,0.36954178,84168.0,84167.0,0.16949262]
["bitfinex-derivatives","BTCF0:USTF0",1742250135319,0.36954178,84168.0,84167.0,0.26949262]
["bitfinex-derivatives","BTCF0:USTF0",1742250135621,0.36954178,84168.0,84167.0,0.16949262]
["bitfinex-derivatives","BTCF0:USTF0",1742250136621,0.19145684,84168.0,84167.0,0.16949262]
["bitfinex-derivatives","BTCF0:USTF0",1742250136813,0.1914779,84168.0,84167.0,0.25949262]
["bitfinex-derivatives","BTCF0:USTF0",1742250137009,0.1914779,84168.0,84167.0,0.16949262]
["bitfinex-derivatives","BTCF0:USTF0",1742250137617,0.1914779,84168.0,84167.0,0.25949262]
["bitfinex-derivatives","BTCF0:USTF0",1742250137918,0.1914779,84168.0,84167.0,0.16949262]
["bitfinex-derivatives","BTCF0:USTF0",1742250143524,0.19519222,84168.0,84167.0,0.16949262]
["bitfinex-derivatives","BTCF0:USTF0",1742250144328,0.19533256,84168.0,84167.0,0.16949262]
["bitfinex-derivatives","BTCF0:USTF0",1742250144513,0.19161824,84168.0,84167.0,0.16949262]
["bitfinex-derivatives","BTCF0:USTF0",1742250144910,0.19161824,84168.0,84167.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742250145111,0.20994022,84168.0,84167.0,0.03865683]
["bitfinex-derivatives","BTCF0:USTF0",1742250145316,0.21365454,84168.0,84167.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742250145525,0.21365454,84168.0,84167.0,0.1520209]
["bitfinex-derivatives","BTCF0:USTF0",1742250147224,0.22569046,84168.0,84167.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742250147418,0.1188307,84160.0,84159.0,0.05959357]
["bitfinex-derivatives","BTCF0:USTF0",1742250147630,0.14845142,84160.0,84159.0,0.05959357]
["bitfinex-derivatives","BTCF0:USTF0",1742250147819,0.21366574,84160.0,84159.0,0.05959357]
["bitfinex-derivatives","BTCF0:USTF0",1742250148015,0.21366574,84160.0,84159.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742250148420,0.22545645,84160.0,84159.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742250148726,0.1188406,84153.0,84145.0,0.0594256]
["bitfinex-derivatives","BTCF0:USTF0",1742250148919,0.63677203,84153.0,84147.0,0.1188485]
["bitfinex-derivatives","BTCF0:USTF0",1742250149120,0.73388635,84153.0,84147.0,0.1188485]
["bitfinex-derivatives","BTCF0:USTF0",1742250149324,0.71909564,84153.0,84148.0,0.31648302]
["bitfinex-derivatives","BTCF0:USTF0",1742250149730,0.71909564,84153.0,84148.0,0.43533032]
["bitfinex-derivatives","BTCF0:USTF0",1742250149931,0.71909564,84153.0,84152.0,0.21353726]
["bitfinex-derivatives","BTCF0:USTF0",1742250150229,0.71909564,84153.0,84152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742250150230,0.71609564,84153.0,84152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742250151133,0.71609564,84153.0,84152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742250154328,0.71609564,84153.0,84152.0,0.120842]
["bitfinex-derivatives","BTCF0:USTF0",1742250154637,0.71609564,84153.0,84152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742250154837,0.7738726,84153.0,84152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742250158745,0.77015828,84153.0,84152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742250159244,0.71238132,84153.0,84152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742250162955,0.118842,84152.0,84151.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742250163257,0.14835255,84152.0,84151.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742250163455,0.21115255,84152.0,84151.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742250164561,0.21115255,84152.0,84151.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1742250165355,0.21115255,84152.0,84151.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1742250166742,0.21113147,84152.0,84151.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1742250168653,0.211179,84152.0,84151.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1742250170461,0.26896611,84152.0,84151.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1742250172365,0.2689784,84152.0,84151.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1742250174251,0.27300638,84152.0,84151.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742250174458,0.25480498,84152.0,84151.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742250174661,0.25480498,84152.0,84151.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742250174962,0.25780498,84152.0,84151.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742250177362,0.63030852,84152.0,84151.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742250178457,0.63030852,84152.0,84151.0,0.02884624]
["bitfinex-derivatives","BTCF0:USTF0",1742250180058,0.62990503,84152.0,84151.0,0.02884624]
["bitfinex-derivatives","BTCF0:USTF0",1742250181161,0.62990601,84152.0,84151.0,0.02884624]
["bitfinex-derivatives","BTCF0:USTF0",1742250181561,0.62990601,84152.0,84151.0,0.05894624]
["bitfinex-derivatives","BTCF0:USTF0",1742250181562,0.76720054,84152.0,84151.0,0.05894624]
["bitfinex-derivatives","BTCF0:USTF0",1742250182665,0.1188519,84145.0,84144.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742250182867,0.6180488,84145.0,84144.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742250183064,0.68035303,84145.0,84144.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742250183266,0.68035303,84145.0,84144.0,0.03287817]
["bitfinex-derivatives","BTCF0:USTF0",1742250183858,0.68506878,84145.0,84144.0,0.03287817]
["bitfinex-derivatives","BTCF0:USTF0",1742250184163,0.16683592,84145.0,84144.0,0.03287817]
["bitfinex-derivatives","BTCF0:USTF0",1742250184462,0.1785733,84145.0,84144.0,0.03287817]
["bitfinex-derivatives","BTCF0:USTF0",1742250184667,0.16683592,84145.0,84144.0,0.06507817]
["bitfinex-derivatives","BTCF0:USTF0",1742250184965,0.16883592,84145.0,84144.0,0.06507817]
["bitfinex-derivatives","BTCF0:USTF0",1742250185356,0.16883592,84145.0,84144.0,0.18393147]
["bitfinex-derivatives","BTCF0:USTF0",1742250185765,0.20003592,84145.0,84144.0,0.21453147]
["bitfinex-derivatives","BTCF0:USTF0",1742250185970,0.33733045,84145.0,84144.0,0.21453147]
["bitfinex-derivatives","BTCF0:USTF0",1742250186172,0.39511756,84145.0,84144.0,0.21453147]
["bitfinex-derivatives","BTCF0:USTF0",1742250186964,0.39522993,84145.0,84144.0,0.21453147]
["bitfinex-derivatives","BTCF0:USTF0",1742250188265,0.39151418,84145.0,84144.0,0.21453147]
["bitfinex-derivatives","BTCF0:USTF0",1742250189568,0.25421965,84145.0,84144.0,0.21453147]
["bitfinex-derivatives","BTCF0:USTF0",1742250189958,0.25421965,84145.0,84144.0,0.09567817]
["bitfinex-derivatives","BTCF0:USTF0",1742250190164,0.25421965,84145.0,84144.0,0.21453147]
["bitfinex-derivatives","BTCF0:USTF0",1742250190559,0.25421965,84145.0,84144.0,0.09567817]
["bitfinex-derivatives","BTCF0:USTF0",1742250190759,0.25421965,84145.0,84144.0,0.21453147]
["bitfinex-derivatives","BTCF0:USTF0",1742250194067,0.25421965,84145.0,84144.0,0.09567817]
["bitfinex-derivatives","BTCF0:USTF0",1742250194470,0.25421965,84145.0,84144.0,0.21453147]
["bitfinex-derivatives","BTCF0:USTF0",1742250194665,0.25421965,84145.0,84144.0,0.09567817]
["bitfinex-derivatives","BTCF0:USTF0",1742250195773,0.25421965,84145.0,84144.0,0.21453147]
["bitfinex-derivatives","BTCF0:USTF0",1742250197277,0.25421965,84145.0,84144.0,0.09567817]
["bitfinex-derivatives","BTCF0:USTF0",1742250198080,0.25438893,84145.0,84144.0,0.09567817]
["bitfinex-derivatives","BTCF0:USTF0",1742250198777,0.25438893,84145.0,84144.0,0.21453147]
["bitfinex-derivatives","BTCF0:USTF0",1742250201673,0.45700617,84145.0,84144.0,0.21453147]
["bitfinex-derivatives","BTCF0:USTF0",1742250201874,0.46833643,84145.0,84144.0,0.21453147]
["bitfinex-derivatives","BTCF0:USTF0",1742250206272,0.25446927,84145.0,84144.0,0.21453147]
["bitfinex-derivatives","BTCF0:USTF0",1742250211176,0.25436069,84145.0,84144.0,0.21453147]
["bitfinex-derivatives","BTCF0:USTF0",1742250213187,0.25432432,84145.0,84144.0,0.21453147]
["bitfinex-derivatives","BTCF0:USTF0",1742250214282,0.25448432,84145.0,84144.0,0.21453147]
["bitfinex-derivatives","BTCF0:USTF0",1742250214586,0.25448432,84145.0,84144.0,0.21473147]
["bitfinex-derivatives","BTCF0:USTF0",1742250217885,0.26629623,84145.0,84144.0,0.21473147]
["bitfinex-derivatives","BTCF0:USTF0",1742250218383,0.25448432,84145.0,84144.0,0.21473147]
["bitfinex-derivatives","BTCF0:USTF0",1742250218792,0.25433375,84145.0,84144.0,0.21473147]
["bitfinex-derivatives","BTCF0:USTF0",1742250218997,0.25433375,84145.0,84144.0,0.06507817]
["bitfinex-derivatives","BTCF0:USTF0",1742250219195,0.29897661,84145.0,84144.0,0.06507817]
["bitfinex-derivatives","BTCF0:USTF0",1742250219491,0.29913661,84145.0,84144.0,0.18393147]
["bitfinex-derivatives","BTCF0:USTF0",1742250219685,0.29913661,84145.0,84144.0,0.18413147]
["bitfinex-derivatives","BTCF0:USTF0",1742250220601,0.29903718,84145.0,84144.0,0.18413147]
["bitfinex-derivatives","BTCF0:USTF0",1742250220886,0.29903718,84145.0,84144.0,0.06527817]
["bitfinex-derivatives","BTCF0:USTF0",1742250221187,0.29903718,84145.0,84144.0,0.03257817]
["bitfinex-derivatives","BTCF0:USTF0",1742250221390,0.29903718,84145.0,84144.0,0.11923147]
["bitfinex-derivatives","BTCF0:USTF0",1742250221795,0.29903718,84145.0,84144.0,0.14973147]
["bitfinex-derivatives","BTCF0:USTF0",1742250222497,0.2991662,84145.0,84144.0,0.14973147]
["bitfinex-derivatives","BTCF0:USTF0",1742250222686,0.4148462,84145.0,84144.0,0.14973147]
["bitfinex-derivatives","BTCF0:USTF0",1742250223898,0.4146862,84145.0,84144.0,0.14973147]
["bitfinex-derivatives","BTCF0:USTF0",1742250224081,0.4146862,84145.0,84144.0,0.14953147]
["bitfinex-derivatives","BTCF0:USTF0",1742250224287,0.41484059,84145.0,84144.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742250224799,0.41484059,84145.0,84144.0,0.00037817]
["bitfinex-derivatives","BTCF0:USTF0",1742250227394,0.42670391,84145.0,84144.0,0.00037817]
["bitfinex-derivatives","BTCF0:USTF0",1742250228192,0.41489709,84145.0,84144.0,0.00037817]
["bitfinex-derivatives","BTCF0:USTF0",1742250229304,0.41473709,84145.0,84144.0,0.00037817]
["bitfinex-derivatives","BTCF0:USTF0",1742250229507,0.41473995,84145.0,84144.0,0.00037817]
["bitfinex-derivatives","BTCF0:USTF0",1742250229904,0.41470317,84145.0,84144.0,0.00037817]
["bitfinex-derivatives","BTCF0:USTF0",1742250230199,0.41470317,84145.0,84144.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742250230404,0.41486317,84145.0,84144.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742250230702,0.41486317,84145.0,84144.0,0.00037817]
["bitfinex-derivatives","BTCF0:USTF0",1742250231001,0.41486317,84145.0,84144.0,0.11923147]
["bitfinex-derivatives","BTCF0:USTF0",1742250232304,0.41486317,84145.0,84144.0,0.00037817]
["bitfinex-derivatives","BTCF0:USTF0",1742250232901,0.41486317,84145.0,84144.0,0.11923147]
["bitfinex-derivatives","BTCF0:USTF0",1742250233099,0.41486317,84145.0,84144.0,0.03157817]
["bitfinex-derivatives","BTCF0:USTF0",1742250233605,0.41486317,84145.0,84144.0,0.06327817]
["bitfinex-derivatives","BTCF0:USTF0",1742250233809,0.38180047,84145.0,84144.0,0.06327817]
["bitfinex-derivatives","BTCF0:USTF0",1742250233997,0.38180047,84145.0,84144.0,0.06307817]
["bitfinex-derivatives","BTCF0:USTF0",1742250234199,0.38180047,84145.0,84144.0,0.21293147]
["bitfinex-derivatives","BTCF0:USTF0",1742250234502,0.38196047,84145.0,84144.0,0.21313147]
["bitfinex-derivatives","BTCF0:USTF0",1742250235500,0.38196079,84145.0,84144.0,0.21313147]
["bitfinex-derivatives","BTCF0:USTF0",1742250235700,0.38209382,84145.0,84144.0,0.21313147]
["bitfinex-derivatives","BTCF0:USTF0",1742250235893,0.38209382,84145.0,84144.0,0.09427817]
["bitfinex-derivatives","BTCF0:USTF0",1742250236699,0.38209382,84145.0,84144.0,0.21313147]
["bitfinex-derivatives","BTCF0:USTF0",1742250237499,0.38211044,84145.0,84144.0,0.21313147]
["bitfinex-derivatives","BTCF0:USTF0",1742250238699,0.38195044,84145.0,84144.0,0.21313147]
["bitfinex-derivatives","BTCF0:USTF0",1742250239199,0.38195044,84145.0,84144.0,0.21293147]
["bitfinex-derivatives","BTCF0:USTF0",1742250239406,0.38211044,84145.0,84144.0,0.21293147]
["bitfinex-derivatives","BTCF0:USTF0",1742250239607,0.38211044,84145.0,84144.0,0.21313147]
["bitfinex-derivatives","BTCF0:USTF0",1742250242404,0.38211044,84145.0,84144.0,0.09427817]
["bitfinex-derivatives","BTCF0:USTF0",1742250242605,0.37027508,84145.0,84144.0,0.21313147]
["bitfinex-derivatives","BTCF0:USTF0",1742250243111,0.38212723,84145.0,84144.0,0.21313147]
["bitfinex-derivatives","BTCF0:USTF0",1742250243911,0.38196723,84145.0,84144.0,0.21313147]
["bitfinex-derivatives","BTCF0:USTF0",1742250244112,0.38196723,84145.0,84144.0,0.21293147]
["bitfinex-derivatives","BTCF0:USTF0",1742250244305,0.37027508,84145.0,84144.0,0.21293147]
["bitfinex-derivatives","BTCF0:USTF0",1742250244499,0.37027508,84145.0,84144.0,0.21313147]
["bitfinex-derivatives","BTCF0:USTF0",1742250244500,0.38212595,84145.0,84144.0,0.21313147]
["bitfinex-derivatives","BTCF0:USTF0",1742250246602,0.37027508,84145.0,84144.0,0.21313147]
["bitfinex-derivatives","BTCF0:USTF0",1742250247512,0.38211465,84145.0,84144.0,0.21313147]
["bitfinex-derivatives","BTCF0:USTF0",1742250248214,0.38191144,84145.0,84144.0,0.21313147]
["bitfinex-derivatives","BTCF0:USTF0",1742250248412,0.38191144,84145.0,84144.0,0.09427817]
["bitfinex-derivatives","BTCF0:USTF0",1742250248712,0.38175144,84145.0,84144.0,0.21313147]
["bitfinex-derivatives","BTCF0:USTF0",1742250249012,0.38175144,84145.0,84144.0,0.21293147]
["bitfinex-derivatives","BTCF0:USTF0",1742250249307,0.38191144,84145.0,84144.0,0.21293147]
["bitfinex-derivatives","BTCF0:USTF0",1742250249705,0.38191144,84145.0,84144.0,0.21313147]
["bitfinex-derivatives","BTCF0:USTF0",1742250250011,0.38191379,84145.0,84144.0,0.21313147]
["bitfinex-derivatives","BTCF0:USTF0",1742250251414,0.38191379,84145.0,84144.0,0.09427817]
["bitfinex-derivatives","BTCF0:USTF0",1742250252014,0.3818783,84145.0,84144.0,0.21313147]
["bitfinex-derivatives","BTCF0:USTF0",1742250252213,0.3818783,84145.0,84144.0,0.09427817]
["bitfinex-derivatives","BTCF0:USTF0",1742250252811,0.3818783,84145.0,84144.0,0.21313147]
["bitfinex-derivatives","BTCF0:USTF0",1742250253913,0.3817183,84145.0,84144.0,0.21313147]
["bitfinex-derivatives","BTCF0:USTF0",1742250254114,0.3817183,84145.0,84144.0,0.21293147]
["bitfinex-derivatives","BTCF0:USTF0",1742250254314,0.3818783,84145.0,84144.0,0.21293147]
["bitfinex-derivatives","BTCF0:USTF0",1742250254814,0.3818783,84145.0,84144.0,0.21313147]
["bitfinex-derivatives","BTCF0:USTF0",1742250255318,0.2661983,84145.0,84144.0,0.21313147]
["bitfinex-derivatives","BTCF0:USTF0",1742250255511,0.3818383,84145.0,84144.0,0.21313147]
["bitfinex-derivatives","BTCF0:USTF0",1742250255717,0.36999639,84145.0,84144.0,0.21313147]
["bitfinex-derivatives","BTCF0:USTF0",1742250255906,0.07200449,84145.0,84144.0,0.21313147]
["bitfinex-derivatives","BTCF0:USTF0",1742250256104,0.35388208,84149.0,84148.0,0.1188477]
["bitfinex-derivatives","BTCF0:USTF0",1742250256323,0.20418208,84149.0,84148.0,0.7344877]
["bitfinex-derivatives","BTCF0:USTF0",1742250256620,0.02684728,84149.0,84148.0,1.0656877]
["bitfinex-derivatives","BTCF0:USTF0",1742250257417,0.02984728,84149.0,84148.0,1.0656877]
["bitfinex-derivatives","BTCF0:USTF0",1742250257718,0.16103348,84153.0,84152.0,0.118842]
["bitfinex-derivatives","BTCF0:USTF0",1742250257907,0.16103348,84153.0,84152.0,0.828842]
["bitfinex-derivatives","BTCF0:USTF0",1742250258212,0.16103348,84153.0,84152.0,0.978842]
["bitfinex-derivatives","BTCF0:USTF0",1742250258609,0.09300828,84153.0,84152.0,0.978842]
["bitfinex-derivatives","BTCF0:USTF0",1742250258814,0.28491074,84154.0,84153.0,0.1188406]
["bitfinex-derivatives","BTCF0:USTF0",1742250259013,0.28491074,84154.0,84153.0,1.3396406]
["bitfinex-derivatives","BTCF0:USTF0",1742250259014,0.18897754,84154.0,84153.0,1.3396406]
["bitfinex-derivatives","BTCF0:USTF0",1742250259320,4e-08,84154.0,84153.0,1.4896406]
["bitfinex-derivatives","BTCF0:USTF0",1742250259814,0.46070382,84159.0,84158.0,0.1188336]
["bitfinex-derivatives","BTCF0:USTF0",1742250260018,0.46070382,84159.0,84158.0,1.0852736]
["bitfinex-derivatives","BTCF0:USTF0",1742250260019,0.46010381,84159.0,84158.0,1.0852736]
["bitfinex-derivatives","BTCF0:USTF0",1742250260219,0.00017817,84161.0,84160.0,0.1188307]
["bitfinex-derivatives","BTCF0:USTF0",1742250260407,0.00017817,84161.0,84160.0,0.7288307]
["bitfinex-derivatives","BTCF0:USTF0",1742250260603,0.00017817,84161.0,84160.0,0.7888307]
["bitfinex-derivatives","BTCF0:USTF0",1742250261122,0.00017817,84161.0,84160.0,0.9044307]
["bitfinex-derivatives","BTCF0:USTF0",1742250261620,0.00117817,84161.0,84160.0,0.9044307]
["bitfinex-derivatives","BTCF0:USTF0",1742250262816,0.00117817,84161.0,84160.0,1.1644307]
["bitfinex-derivatives","BTCF0:USTF0",1742250263417,0.00217817,84161.0,84160.0,1.1644307]
["bitfinex-derivatives","BTCF0:USTF0",1742250267420,0.0332,84172.0,84171.0,0.1188152]
["bitfinex-derivatives","BTCF0:USTF0",1742250267622,0.0332,84172.0,84171.0,0.5952152]
["bitfinex-derivatives","BTCF0:USTF0",1742250268128,0.0332,84172.0,84171.0,0.60690213]
["bitfinex-derivatives","BTCF0:USTF0",1742250268313,0.0332,84172.0,84171.0,0.49130213]
["bitfinex-derivatives","BTCF0:USTF0",1742250268517,0.0352,84172.0,84171.0,0.60690213]
["bitfinex-derivatives","BTCF0:USTF0",1742250269620,0.0382,84172.0,84171.0,0.60690213]
["bitfinex-derivatives","BTCF0:USTF0",1742250273730,0.0382,84172.0,84171.0,0.60686213]
["bitfinex-derivatives","BTCF0:USTF0",1742250274931,0.1570138,84172.0,84171.0,0.49130213]
["bitfinex-derivatives","BTCF0:USTF0",1742250275530,0.1879138,84172.0,84171.0,0.49130213]
["bitfinex-derivatives","BTCF0:USTF0",1742250276928,0.0691,84172.0,84171.0,0.49130213]
["bitfinex-derivatives","BTCF0:USTF0",1742250281517,0.1879138,84172.0,84171.0,0.49130213]
["bitfinex-derivatives","BTCF0:USTF0",1742250281834,0.0691,84172.0,84171.0,0.49130213]
["bitfinex-derivatives","BTCF0:USTF0",1742250282534,0.07984568,84172.0,84171.0,0.49130213]
["bitfinex-derivatives","BTCF0:USTF0",1742250283431,0.0691,84172.0,84171.0,0.49130213]
["bitfinex-derivatives","BTCF0:USTF0",1742250287134,0.0691,84172.0,84171.0,0.60130213]
["bitfinex-derivatives","BTCF0:USTF0",1742250287335,0.0691,84172.0,84171.0,0.49130213]
["bitfinex-derivatives","BTCF0:USTF0",1742250287939,0.0691,84172.0,84171.0,0.59130213]
["bitfinex-derivatives","BTCF0:USTF0",1742250288129,0.0691,84172.0,84171.0,0.49130213]
["bitfinex-derivatives","BTCF0:USTF0",1742250298536,0.0691,84172.0,84171.0,0.13050213]
["bitfinex-derivatives","BTCF0:USTF0",1742250298736,0.0691,84172.0,84171.0,0.49130213]
["bitfinex-derivatives","BTCF0:USTF0",1742250303945,0.0691,84172.0,84171.0,0.60682213]
["bitfinex-derivatives","BTCF0:USTF0",1742250309645,0.0329936,84172.0,84171.0,0.69682213]
["bitfinex-derivatives","BTCF0:USTF0",1742250309848,0.00017817,84180.0,84179.0,0.1188039]
["bitfinex-derivatives","BTCF0:USTF0",1742250310152,7e-08,84180.0,84179.0,0.7051239]
["bitfinex-derivatives","BTCF0:USTF0",1742250310655,7e-08,84180.0,84179.0,0.5951239]
["bitfinex-derivatives","BTCF0:USTF0",1742250310848,7e-08,84180.0,84179.0,0.73479734]
["bitfinex-derivatives","BTCF0:USTF0",1742250311045,7e-08,84180.0,84179.0,0.63479734]
["bitfinex-derivatives","BTCF0:USTF0",1742250311241,0.00100007,84180.0,84179.0,0.63479734]
["bitfinex-derivatives","BTCF0:USTF0",1742250312343,0.00200007,84180.0,84179.0,0.63479734]
["bitfinex-derivatives","BTCF0:USTF0",1742250312955,0.00200007,84180.0,84179.0,0.66579734]
["bitfinex-derivatives","BTCF0:USTF0",1742250314956,0.00200007,84180.0,84179.0,0.91579734]
["bitfinex-derivatives","BTCF0:USTF0",1742250315158,0.00200007,84180.0,84179.0,0.66579734]
["bitfinex-derivatives","BTCF0:USTF0",1742250317250,0.00200007,84180.0,84179.0,0.89579734]
["bitfinex-derivatives","BTCF0:USTF0",1742250325067,0.00100007,84180.0,84179.0,0.89579734]
["bitfinex-derivatives","BTCF0:USTF0",1742250325363,7e-08,84180.0,84179.0,0.89879734]
["bitfinex-derivatives","BTCF0:USTF0",1742250331167,7e-08,84180.0,84179.0,0.89679734]
["bitfinex-derivatives","BTCF0:USTF0",1742250331375,7e-08,84180.0,84179.0,0.89879734]
["bitfinex-derivatives","BTCF0:USTF0",1742250331561,7e-08,84180.0,84179.0,1.00879734]
["bitfinex-derivatives","BTCF0:USTF0",1742250331762,7e-08,84180.0,84179.0,1.00679734]
["bitfinex-derivatives","BTCF0:USTF0",1742250331958,7e-08,84180.0,84179.0,1.00879734]
["bitfinex-derivatives","BTCF0:USTF0",1742250332365,7e-08,84180.0,84179.0,1.00679734]
["bitfinex-derivatives","BTCF0:USTF0",1742250332565,7e-08,84180.0,84179.0,1.00779734]
["bitfinex-derivatives","BTCF0:USTF0",1742250332766,7e-08,84180.0,84179.0,1.00879734]
["bitfinex-derivatives","BTCF0:USTF0",1742250333166,7e-08,84180.0,84179.0,1.18879734]
["bitfinex-derivatives","BTCF0:USTF0",1742250337079,7e-08,84180.0,84179.0,1.47218036]
["bitfinex-derivatives","BTCF0:USTF0",1742250340078,7e-08,84180.0,84179.0,1.18879734]
["bitfinex-derivatives","BTCF0:USTF0",1742250344982,7e-08,84180.0,84179.0,1.48769734]
["bitfinex-derivatives","BTCF0:USTF0",1742250345172,7e-08,84180.0,84179.0,1.30769734]
["bitfinex-derivatives","BTCF0:USTF0",1742250347187,7e-08,84180.0,84179.0,1.30669734]
["bitfinex-derivatives","BTCF0:USTF0",1742250347487,7e-08,84180.0,84179.0,1.30769734]
["bitfinex-derivatives","BTCF0:USTF0",1742250360986,7e-08,84180.0,84179.0,1.19769734]
["bitfinex-derivatives","BTCF0:USTF0",1742250362783,7e-08,84180.0,84179.0,1.55192611]
["bitfinex-derivatives","BTCF0:USTF0",1742250368882,7e-08,84180.0,84179.0,1.97645981]
["bitfinex-derivatives","BTCF0:USTF0",1742250369098,7e-08,84180.0,84179.0,1.25485981]
["bitfinex-derivatives","BTCF0:USTF0",1742250369302,7e-08,84180.0,84179.0,1.97645981]
["bitfinex-derivatives","BTCF0:USTF0",1742250369795,7e-08,84180.0,84179.0,2.09645981]
["bitfinex-derivatives","BTCF0:USTF0",1742250371191,7e-08,84180.0,84179.0,2.09637981]
["bitfinex-derivatives","BTCF0:USTF0",1742250373598,7e-08,84180.0,84179.0,2.12887981]
["bitfinex-derivatives","BTCF0:USTF0",1742250373796,7e-08,84180.0,84179.0,2.09637981]
["bitfinex-derivatives","BTCF0:USTF0",1742250381804,7e-08,84180.0,84179.0,2.15727981]
["bitfinex-derivatives","BTCF0:USTF0",1742250382194,7e-08,84180.0,84179.0,2.04183981]
["bitfinex-derivatives","BTCF0:USTF0",1742250382389,7e-08,84180.0,84179.0,2.15723981]
["bitfinex-derivatives","BTCF0:USTF0",1742250384106,7e-08,84180.0,84179.0,2.09633981]
["bitfinex-derivatives","BTCF0:USTF0",1742250384804,7e-08,84180.0,84179.0,1.74211104]
["bitfinex-derivatives","BTCF0:USTF0",1742250388300,7e-08,84180.0,84179.0,1.77521104]
["bitfinex-derivatives","BTCF0:USTF0",1742250388500,7e-08,84180.0,84179.0,1.80621104]
["bitfinex-derivatives","BTCF0:USTF0",1742250388808,7e-08,84180.0,84179.0,1.77521104]
["bitfinex-derivatives","BTCF0:USTF0",1742250389006,7e-08,84180.0,84179.0,1.74211104]
["bitfinex-derivatives","BTCF0:USTF0",1742250391400,7e-08,84180.0,84179.0,1.91541104]
["bitfinex-derivatives","BTCF0:USTF0",1742250391606,7e-08,84180.0,84179.0,1.80541104]
["bitfinex-derivatives","BTCF0:USTF0",1742250391808,7e-08,84182.0,84181.0,0.1188011]
["bitfinex-derivatives","BTCF0:USTF0",1742250392103,0.03706597,84185.0,84184.0,0.1187969]
["bitfinex-derivatives","BTCF0:USTF0",1742250392306,0.03706597,84185.0,84184.0,0.5687969]
["bitfinex-derivatives","BTCF0:USTF0",1742250392611,0.03706597,84185.0,84184.0,0.6320969]
["bitfinex-derivatives","BTCF0:USTF0",1742250393309,0.03706597,84185.0,84184.0,0.9020969]
["bitfinex-derivatives","BTCF0:USTF0",1742250393505,0.03706597,84185.0,84184.0,0.6320969]
["bitfinex-derivatives","BTCF0:USTF0",1742250394700,0.03706597,84185.0,84184.0,0.6010969]
["bitfinex-derivatives","BTCF0:USTF0",1742250395102,0.03706597,84185.0,84184.0,0.5687969]
["bitfinex-derivatives","BTCF0:USTF0",1742250396310,0.03706597,84185.0,84184.0,0.6017969]
["bitfinex-derivatives","BTCF0:USTF0",1742250397703,0.03706597,84185.0,84184.0,0.6027969]
["bitfinex-derivatives","BTCF0:USTF0",1742250398305,7e-08,84185.0,84184.0,0.6027969]
["bitfinex-derivatives","BTCF0:USTF0",1742250398499,7e-08,84185.0,84184.0,0.6337969]
["bitfinex-derivatives","BTCF0:USTF0",1742250398803,7e-08,84185.0,84184.0,0.7437969]
["bitfinex-derivatives","BTCF0:USTF0",1742250399106,7e-08,84185.0,84184.0,0.7447969]
["bitfinex-derivatives","BTCF0:USTF0",1742250399607,7e-08,84185.0,84184.0,0.7457969]
["bitfinex-derivatives","BTCF0:USTF0",1742250399811,7e-08,84185.0,84184.0,0.7467969]
["bitfinex-derivatives","BTCF0:USTF0",1742250400413,7e-08,84185.0,84184.0,0.5727969]
["bitfinex-derivatives","BTCF0:USTF0",1742250401005,7e-08,84185.0,84184.0,0.5707969]
["bitfinex-derivatives","BTCF0:USTF0",1742250401205,7e-08,84185.0,84184.0,0.5727969]
["bitfinex-derivatives","BTCF0:USTF0",1742250401912,7e-08,84185.0,84184.0,0.5707969]
["bitfinex-derivatives","BTCF0:USTF0",1742250402115,7e-08,84185.0,84184.0,0.5717969]
["bitfinex-derivatives","BTCF0:USTF0",1742250402309,7e-08,84185.0,84184.0,0.85569077]
["bitfinex-derivatives","BTCF0:USTF0",1742250402716,7e-08,84185.0,84184.0,0.85369077]
["bitfinex-derivatives","BTCF0:USTF0",1742250403100,7e-08,84185.0,84184.0,0.85269077]
["bitfinex-derivatives","BTCF0:USTF0",1742250403817,7e-08,84185.0,84184.0,0.88599077]
["bitfinex-derivatives","BTCF0:USTF0",1742250404005,7e-08,84185.0,84184.0,0.91689077]
["bitfinex-derivatives","BTCF0:USTF0",1742250404614,7e-08,84185.0,84184.0,1.06475077]
["bitfinex-derivatives","BTCF0:USTF0",1742250405007,7e-08,84185.0,84184.0,1.16475077]
["bitfinex-derivatives","BTCF0:USTF0",1742250405208,7e-08,84185.0,84184.0,1.06475077]
["bitfinex-derivatives","BTCF0:USTF0",1742250405703,7e-08,84185.0,84184.0,0.7808569]
["bitfinex-derivatives","BTCF0:USTF0",1742250406910,7e-08,84185.0,84184.0,0.8908569]
["bitfinex-derivatives","BTCF0:USTF0",1742250407311,7e-08,84185.0,84184.0,0.7808569]
["bitfinex-derivatives","BTCF0:USTF0",1742250408819,7e-08,84185.0,84184.0,1.13578642]
["bitfinex-derivatives","BTCF0:USTF0",1742250409805,7e-08,84185.0,84184.0,1.23578642]
["bitfinex-derivatives","BTCF0:USTF0",1742250410010,7e-08,84185.0,84184.0,1.13578642]
["bitfinex-derivatives","BTCF0:USTF0",1742250410310,7e-08,84185.0,84184.0,1.38578642]
["bitfinex-derivatives","BTCF0:USTF0",1742250410619,7e-08,84185.0,84184.0,1.13578642]
["bitfinex-derivatives","BTCF0:USTF0",1742250410817,7e-08,84185.0,84184.0,1.23578642]
["bitfinex-derivatives","BTCF0:USTF0",1742250411017,7e-08,84185.0,84184.0,1.13578642]
["bitfinex-derivatives","BTCF0:USTF0",1742250411409,7e-08,84185.0,84184.0,0.7808569]
["bitfinex-derivatives","BTCF0:USTF0",1742250412805,7e-08,84185.0,84184.0,1.0608569]
["bitfinex-derivatives","BTCF0:USTF0",1742250413009,7e-08,84185.0,84184.0,0.7808569]
["bitfinex-derivatives","BTCF0:USTF0",1742250413520,7e-08,84185.0,84184.0,1.0108569]
["bitfinex-derivatives","BTCF0:USTF0",1742250413723,7e-08,84185.0,84184.0,0.8908569]
["bitfinex-derivatives","BTCF0:USTF0",1742250413918,7e-08,84185.0,84184.0,0.7808569]
["bitfinex-derivatives","BTCF0:USTF0",1742250414519,7e-08,84185.0,84184.0,0.6654969]
["bitfinex-derivatives","BTCF0:USTF0",1742250414719,7e-08,84185.0,84184.0,0.7808569]
["bitfinex-derivatives","BTCF0:USTF0",1742250416719,7e-08,84185.0,84184.0,1.7624569]
["bitfinex-derivatives","BTCF0:USTF0",1742250416926,7e-08,84185.0,84184.0,1.5024569]
["bitfinex-derivatives","BTCF0:USTF0",1742250417114,7e-08,84185.0,84184.0,1.6024569]
["bitfinex-derivatives","BTCF0:USTF0",1742250417314,7e-08,84185.0,84184.0,1.5024569]
["bitfinex-derivatives","BTCF0:USTF0",1742250419316,7e-08,84185.0,84184.0,1.4699569]
["bitfinex-derivatives","BTCF0:USTF0",1742250421119,7e-08,84185.0,84184.0,1.5799569]
["bitfinex-derivatives","BTCF0:USTF0",1742250421321,7e-08,84185.0,84184.0,1.4699569]
["bitfinex-derivatives","BTCF0:USTF0",1742250422022,7e-08,84185.0,84184.0,1.5599569]
["bitfinex-derivatives","BTCF0:USTF0",1742250422224,7e-08,84185.0,84184.0,1.4699569]
["bitfinex-derivatives","BTCF0:USTF0",1742250422530,7e-08,84185.0,84184.0,1.5599569]
["bitfinex-derivatives","BTCF0:USTF0",1742250422731,7e-08,84185.0,84184.0,1.4699569]
["bitfinex-derivatives","BTCF0:USTF0",1742250423224,0.00017817,84193.0,84192.0,0.1187856]
["bitfinex-derivatives","BTCF0:USTF0",1742250423525,7e-08,84193.0,84192.0,1.2349456]
["bitfinex-derivatives","BTCF0:USTF0",1742250423720,7e-08,84193.0,84192.0,1.2379456]
["bitfinex-derivatives","BTCF0:USTF0",1742250423923,0.05793037,84200.0,84199.0,0.1187757]
["bitfinex-derivatives","BTCF0:USTF0",1742250424129,0.05793037,84200.0,84199.0,1.1249357]
["bitfinex-derivatives","BTCF0:USTF0",1742250424323,0.05793037,84200.0,84199.0,0.9262357]
["bitfinex-derivatives","BTCF0:USTF0",1742250424519,0.05793037,84200.0,84199.0,1.0162357]
["bitfinex-derivatives","BTCF0:USTF0",1742250424724,0.05793037,84200.0,84199.0,0.9262357]
["bitfinex-derivatives","BTCF0:USTF0",1742250425126,0.05793037,84200.0,84199.0,0.90701236]
["bitfinex-derivatives","BTCF0:USTF0",1742250429131,0.05793037,84200.0,84199.0,1.1197371]
["bitfinex-derivatives","BTCF0:USTF0",1742250432336,0.05793037,84200.0,84199.0,0.90701236]
["bitfinex-derivatives","BTCF0:USTF0",1742250432636,0.05793037,84200.0,84199.0,1.18701236]
["bitfinex-derivatives","BTCF0:USTF0",1742250432852,0.05793037,84200.0,84199.0,0.90701236]
["bitfinex-derivatives","BTCF0:USTF0",1742250436024,0.05793037,84200.0,84199.0,1.01701236]
["bitfinex-derivatives","BTCF0:USTF0",1742250436230,0.05793037,84200.0,84199.0,0.90701236]
["bitfinex-derivatives","BTCF0:USTF0",1742250441339,0.05793037,84200.0,84199.0,1.01701236]
["bitfinex-derivatives","BTCF0:USTF0",1742250441535,0.05793037,84200.0,84199.0,1.03761236]
["bitfinex-derivatives","BTCF0:USTF0",1742250441740,0.05793037,84200.0,84199.0,0.93761236]
["bitfinex-derivatives","BTCF0:USTF0",1742250442840,0.05793037,84200.0,84199.0,1.18761236]
["bitfinex-derivatives","BTCF0:USTF0",1742250446531,0.05793037,84200.0,84199.0,1.28761236]
["bitfinex-derivatives","BTCF0:USTF0",1742250446735,0.05793037,84200.0,84199.0,1.29761236]
["bitfinex-derivatives","BTCF0:USTF0",1742250447750,7e-08,84200.0,84199.0,1.29761236]
["bitfinex-derivatives","BTCF0:USTF0",1742250452950,7e-08,84200.0,84199.0,1.18225236]
["bitfinex-derivatives","BTCF0:USTF0",1742250453139,7e-08,84200.0,84199.0,1.29753236]
["bitfinex-derivatives","BTCF0:USTF0",1742250454444,0.01077594,84200.0,84199.0,1.29753236]
["bitfinex-derivatives","BTCF0:USTF0",1742250454643,0.0657,84204.0,84203.0,0.1187701]
["bitfinex-derivatives","BTCF0:USTF0",1742250454844,0.0657,84204.0,84203.0,1.0831701]
["bitfinex-derivatives","BTCF0:USTF0",1742250456345,0.0657,84204.0,84203.0,1.3131701]
["bitfinex-derivatives","BTCF0:USTF0",1742250456549,0.0657,84204.0,84203.0,1.0831701]
["bitfinex-derivatives","BTCF0:USTF0",1742250456747,0.0657,84204.0,84203.0,0.7223701]
["bitfinex-derivatives","BTCF0:USTF0",1742250456946,0.0657,84204.0,84203.0,1.4439701]
["bitfinex-derivatives","BTCF0:USTF0",1742250457147,0.0657,84204.0,84203.0,1.72743429]
["bitfinex-derivatives","BTCF0:USTF0",1742250460249,0.0657,84204.0,84203.0,1.4439701]
["bitfinex-derivatives","BTCF0:USTF0",1742250460648,0.0657,84204.0,84203.0,1.5339701]
["bitfinex-derivatives","BTCF0:USTF0",1742250460845,0.0657,84204.0,84203.0,1.4439701]
["bitfinex-derivatives","BTCF0:USTF0",1742250463355,0.0657,84204.0,84203.0,1.5592101]
["bitfinex-derivatives","BTCF0:USTF0",1742250464256,0.0657,84204.0,84203.0,1.2356101]
["bitfinex-derivatives","BTCF0:USTF0",1742250465554,0.0657,84204.0,84203.0,1.2686101]
["bitfinex-derivatives","BTCF0:USTF0",1742250466755,0.07659141,84204.0,84203.0,1.2686101]
["bitfinex-derivatives","BTCF0:USTF0",1742250467150,0.07659141,84204.0,84203.0,1.7386101]
["bitfinex-derivatives","BTCF0:USTF0",1742250467456,0.01457466,84208.0,84207.0,0.1187644]
["bitfinex-derivatives","BTCF0:USTF0",1742250467653,0.0155,84222.0,84221.0,0.1187447]
["bitfinex-derivatives","BTCF0:USTF0",1742250468963,0.0155,84222.0,84221.0,0.13044367]
["bitfinex-derivatives","BTCF0:USTF0",1742250477053,0.0155,84222.0,84221.0,0.19374367]
["bitfinex-derivatives","BTCF0:USTF0",1742250477463,0.0155,84222.0,84221.0,0.48374367]
["bitfinex-derivatives","BTCF0:USTF0",1742250477661,0.0155,84222.0,84221.0,0.19374367]
["bitfinex-derivatives","BTCF0:USTF0",1742250477855,0.077,84222.0,84221.0,0.16204367]
["bitfinex-derivatives","BTCF0:USTF0",1742250479467,0.08781086,84222.0,84221.0,0.16204367]
["bitfinex-derivatives","BTCF0:USTF0",1742250480559,0.08781086,84222.0,84221.0,0.27728367]
["bitfinex-derivatives","BTCF0:USTF0",1742250482470,0.08781086,84222.0,84221.0,0.24568367]
["bitfinex-derivatives","BTCF0:USTF0",1742250482670,0.08781086,84222.0,84221.0,0.27858367]
["bitfinex-derivatives","BTCF0:USTF0",1742250484064,0.08796529,84222.0,84221.0,0.27858367]
["bitfinex-derivatives","BTCF0:USTF0",1742250484676,0.08796529,84222.0,84221.0,0.27854367]
["bitfinex-derivatives","BTCF0:USTF0",1742250485175,0.08796529,84222.0,84221.0,0.16334367]
["bitfinex-derivatives","BTCF0:USTF0",1742250485366,0.08796529,84222.0,84221.0,0.27854367]
["bitfinex-derivatives","BTCF0:USTF0",1742250488675,0.08796529,84222.0,84221.0,0.13044367]
["bitfinex-derivatives","BTCF0:USTF0",1742250489682,0.08796529,84222.0,84221.0,0.16364367]
["bitfinex-derivatives","BTCF0:USTF0",1742250492083,0.08796529,84222.0,84221.0,0.19404367]
["bitfinex-derivatives","BTCF0:USTF0",1742250492980,0.20670859,84222.0,84221.0,0.19404367]
["bitfinex-derivatives","BTCF0:USTF0",1742250493177,0.08796529,84222.0,84221.0,0.19404367]
["bitfinex-derivatives","BTCF0:USTF0",1742250493481,0.08788281,84222.0,84221.0,0.19404367]
["bitfinex-derivatives","BTCF0:USTF0",1742250493981,0.20662611,84222.0,84221.0,0.19404367]
["bitfinex-derivatives","BTCF0:USTF0",1742250495281,0.08788281,84222.0,84221.0,0.19404367]
["bitfinex-derivatives","BTCF0:USTF0",1742250500485,0.20662611,84222.0,84221.0,0.19404367]
["bitfinex-derivatives","BTCF0:USTF0",1742250500987,0.20663375,84222.0,84221.0,0.19404367]
["bitfinex-derivatives","BTCF0:USTF0",1742250501587,0.08789045,84222.0,84221.0,0.19404367]
["bitfinex-derivatives","BTCF0:USTF0",1742250502889,0.20663375,84222.0,84221.0,0.19404367]
["bitfinex-derivatives","BTCF0:USTF0",1742250503079,0.08789045,84222.0,84221.0,0.19404367]
["bitfinex-derivatives","BTCF0:USTF0",1742250503686,0.20663375,84222.0,84221.0,0.19404367]
["bitfinex-derivatives","BTCF0:USTF0",1742250504689,0.20664907,84222.0,84221.0,0.19404367]
["bitfinex-derivatives","BTCF0:USTF0",1742250505586,0.08790577,84222.0,84221.0,0.19404367]
["bitfinex-derivatives","BTCF0:USTF0",1742250508586,0.08787106,84222.0,84221.0,0.19404367]
["bitfinex-derivatives","BTCF0:USTF0",1742250509089,0.08787106,84222.0,84221.0,0.55484367]
["bitfinex-derivatives","BTCF0:USTF0",1742250509283,0.20661436,84222.0,84221.0,0.55484367]
["bitfinex-derivatives","BTCF0:USTF0",1742250509683,0.08787106,84222.0,84221.0,0.55484367]
["bitfinex-derivatives","BTCF0:USTF0",1742250509992,0.20661436,84222.0,84221.0,0.55484367]
["bitfinex-derivatives","BTCF0:USTF0",1742250512288,0.2066598,84222.0,84221.0,0.55484367]
["bitfinex-derivatives","BTCF0:USTF0",1742250518188,0.20666128,84222.0,84221.0,0.55484367]
["bitfinex-derivatives","BTCF0:USTF0",1742250519994,0.20669644,84222.0,84221.0,0.55484367]
["bitfinex-derivatives","BTCF0:USTF0",1742250522988,0.38485761,84222.0,84221.0,0.55484367]
["bitfinex-derivatives","BTCF0:USTF0",1742250523803,0.3850637,84222.0,84221.0,0.55484367]
["bitfinex-derivatives","BTCF0:USTF0",1742250525595,0.3850717,84222.0,84221.0,0.55484367]
["bitfinex-derivatives","BTCF0:USTF0",1742250526619,0.20691053,84222.0,84221.0,0.55484367]
["bitfinex-derivatives","BTCF0:USTF0",1742250527398,0.20690517,84222.0,84221.0,0.55484367]
["bitfinex-derivatives","BTCF0:USTF0",1742250529509,0.1187489,84218.0,84214.0,0.1745369]
["bitfinex-derivatives","BTCF0:USTF0",1742250529807,0.28359205,84217.0,84216.0,0.1510517]
["bitfinex-derivatives","BTCF0:USTF0",1742250530108,0.28359205,84217.0,84216.0,0.36351838]
["bitfinex-derivatives","BTCF0:USTF0",1742250531009,0.28359205,84217.0,84216.0,0.37529024]
["bitfinex-derivatives","BTCF0:USTF0",1742250532811,0.28359205,84217.0,84216.0,0.40619024]
["bitfinex-derivatives","BTCF0:USTF0",1742250533007,0.2835455,84217.0,84216.0,0.40619024]
["bitfinex-derivatives","BTCF0:USTF0",1742250534102,0.46170667,84217.0,84216.0,0.19372356]
["bitfinex-derivatives","BTCF0:USTF0",1742250535015,0.46166995,84217.0,84216.0,0.19372356]
["bitfinex-derivatives","BTCF0:USTF0",1742250537206,0.28350878,84217.0,84216.0,0.19372356]
["bitfinex-derivatives","BTCF0:USTF0",1742250539015,0.25240878,84217.0,84216.0,0.19372356]
["bitfinex-derivatives","BTCF0:USTF0",1742250540517,0.2523341,84217.0,84216.0,0.19372356]
["bitfinex-derivatives","BTCF0:USTF0",1742250542006,0.0742086,84217.0,84216.0,0.19372356]
["bitfinex-derivatives","BTCF0:USTF0",1742250542202,0.1929589,84217.0,84216.0,0.19372356]
["bitfinex-derivatives","BTCF0:USTF0",1742250543813,0.19300382,84217.0,84216.0,0.19372356]
["bitfinex-derivatives","BTCF0:USTF0",1742250547518,0.19301332,84217.0,84216.0,0.19372356]
["bitfinex-derivatives","BTCF0:USTF0",1742250547702,0.19301332,84217.0,84216.0,0.55452356]
["bitfinex-derivatives","BTCF0:USTF0",1742250548321,0.19301332,84217.0,84216.0,0.5427517]
["bitfinex-derivatives","BTCF0:USTF0",1742250549222,0.19301332,84217.0,84216.0,0.55479627]
["bitfinex-derivatives","BTCF0:USTF0",1742250550218,0.19301332,84217.0,84216.0,0.19399627]
["bitfinex-derivatives","BTCF0:USTF0",1742250550422,0.19301332,84217.0,84216.0,0.55479627]
["bitfinex-derivatives","BTCF0:USTF0",1742250552117,0.19301332,84217.0,84216.0,0.5427517]
["bitfinex-derivatives","BTCF0:USTF0",1742250552419,0.19301332,84217.0,84216.0,0.4795517]
["bitfinex-derivatives","BTCF0:USTF0",1742250552621,0.19301332,84217.0,84216.0,0.5436517]
["bitfinex-derivatives","BTCF0:USTF0",1742250552821,0.19301332,84217.0,84216.0,0.55562218]
["bitfinex-derivatives","BTCF0:USTF0",1742250555007,0.19300664,84217.0,84216.0,0.55562218]
["bitfinex-derivatives","BTCF0:USTF0",1742250555319,0.19300664,84217.0,84216.0,0.19482218]
["bitfinex-derivatives","BTCF0:USTF0",1742250557124,0.37116781,84217.0,84216.0,0.19482218]
["bitfinex-derivatives","BTCF0:USTF0",1742250558721,0.37107656,84217.0,84216.0,0.19482218]
["bitfinex-derivatives","BTCF0:USTF0",1742250560720,0.37103732,84217.0,84216.0,0.19482218]
["bitfinex-derivatives","BTCF0:USTF0",1742250561029,0.19287615,84217.0,84216.0,0.19482218]
["bitfinex-derivatives","BTCF0:USTF0",1742250561827,0.07412585,84217.0,84216.0,0.19482218]
["bitfinex-derivatives","BTCF0:USTF0",1742250563827,0.19287615,84217.0,84216.0,0.19482218]
["bitfinex-derivatives","BTCF0:USTF0",1742250564426,0.19288,84217.0,84216.0,0.19482218]
["bitfinex-derivatives","BTCF0:USTF0",1742250568126,0.1819503,84217.0,84216.0,0.19482218]
["bitfinex-derivatives","BTCF0:USTF0",1742250568435,0.19290096,84217.0,84216.0,0.19482218]
["bitfinex-derivatives","BTCF0:USTF0",1742250570631,0.07415066,84217.0,84216.0,0.19482218]
["bitfinex-derivatives","BTCF0:USTF0",1742250571131,0.07415066,84217.0,84216.0,0.67074218]
["bitfinex-derivatives","BTCF0:USTF0",1742250571132,0.01095066,84217.0,84216.0,0.67074218]
["bitfinex-derivatives","BTCF0:USTF0",1742250571934,0.062,84218.0,84217.0,0.1187503]
["bitfinex-derivatives","BTCF0:USTF0",1742250572233,0.06204,84218.0,84217.0,0.1187503]
["bitfinex-derivatives","BTCF0:USTF0",1742250572526,0.06204,84218.0,84217.0,0.1829503]
["bitfinex-derivatives","BTCF0:USTF0",1742250574130,0.1807489,84218.0,84217.0,0.1829503]
["bitfinex-derivatives","BTCF0:USTF0",1742250574435,0.19153275,84218.0,84217.0,0.1829503]
["bitfinex-derivatives","BTCF0:USTF0",1742250575335,0.1807489,84218.0,84217.0,0.1829503]
["bitfinex-derivatives","BTCF0:USTF0",1742250576330,0.19156576,84218.0,84217.0,0.1829503]
["bitfinex-derivatives","BTCF0:USTF0",1742250577635,0.07281686,84218.0,84217.0,0.1829503]
["bitfinex-derivatives","BTCF0:USTF0",1742250579236,0.062,84218.0,84217.0,0.1829503]
["bitfinex-derivatives","BTCF0:USTF0",1742250580237,0.19155415,84218.0,84217.0,0.1829503]
["bitfinex-derivatives","BTCF0:USTF0",1742250581334,0.07280525,84218.0,84217.0,0.1829503]
["bitfinex-derivatives","BTCF0:USTF0",1742250581534,0.07279516,84218.0,84217.0,0.1829503]
["bitfinex-derivatives","BTCF0:USTF0",1742250582327,0.062,84218.0,84217.0,0.1829503]
["bitfinex-derivatives","BTCF0:USTF0",1742250585232,0.062,84218.0,84217.0,0.5437503]
["bitfinex-derivatives","BTCF0:USTF0",1742250585636,4e-05,84219.0,84218.0,0.1187489]
["bitfinex-derivatives","BTCF0:USTF0",1742250585846,0.0307,84221.0,84220.0,0.1187461]
["bitfinex-derivatives","BTCF0:USTF0",1742250586844,0.1823447,84221.0,84220.0,0.1489461]
["bitfinex-derivatives","BTCF0:USTF0",1742250587943,0.0636,84221.0,84220.0,0.1489461]
["bitfinex-derivatives","BTCF0:USTF0",1742250588838,0.1823447,84221.0,84220.0,0.1489461]
["bitfinex-derivatives","BTCF0:USTF0",1742250590341,0.2246587,84221.0,84220.0,0.1489461]
["bitfinex-derivatives","BTCF0:USTF0",1742250599153,0.2246587,84221.0,84220.0,0.1812461]
["bitfinex-derivatives","BTCF0:USTF0",1742250599853,0.2246587,84221.0,84220.0,0.1510461]
["bitfinex-derivatives","BTCF0:USTF0",1742250600040,0.2246587,84221.0,84220.0,0.1813461]
["bitfinex-derivatives","BTCF0:USTF0",1742250600435,0.22475489,84221.0,84220.0,0.1813461]
["bitfinex-derivatives","BTCF0:USTF0",1742250604252,0.07451019,84221.0,84220.0,0.1813461]
["bitfinex-derivatives","BTCF0:USTF0",1742250605348,0.07443637,84221.0,84220.0,0.2132461]
["bitfinex-derivatives","BTCF0:USTF0",1742250607347,0.07446393,84221.0,84220.0,0.2132461]
["bitfinex-derivatives","BTCF0:USTF0",1742250614660,0.0636,84221.0,84220.0,0.2132461]
["bitfinex-derivatives","BTCF0:USTF0",1742250618749,0.01554,84222.0,84221.0,0.1187447]
["bitfinex-derivatives","BTCF0:USTF0",1742250618950,0.01554,84222.0,84221.0,0.2965847]
["bitfinex-derivatives","BTCF0:USTF0",1742250618951,0.0155,84222.0,84221.0,0.2965847]
["bitfinex-derivatives","BTCF0:USTF0",1742250621359,0.2136501,84227.0,84226.0,0.1187376]
["bitfinex-derivatives","BTCF0:USTF0",1742250621561,0.2136501,84227.0,84226.0,0.4795376]
["bitfinex-derivatives","BTCF0:USTF0",1742250622060,0.0607,84229.0,84228.0,0.1187348]
["bitfinex-derivatives","BTCF0:USTF0",1742250622249,0.0607,84229.0,84228.0,0.2337348]
["bitfinex-derivatives","BTCF0:USTF0",1742250622453,0.0607,84229.0,84228.0,0.2982348]
["bitfinex-derivatives","BTCF0:USTF0",1742250623259,0.0607,84229.0,84228.0,0.30706957]
["bitfinex-derivatives","BTCF0:USTF0",1742250633166,0.0607,84229.0,84228.0,0.19206957]
["bitfinex-derivatives","BTCF0:USTF0",1742250633367,0.1794334,84229.0,84228.0,0.12756957]
["bitfinex-derivatives","BTCF0:USTF0",1742250635375,0.1794334,84229.0,84228.0,0.15816957]
["bitfinex-derivatives","BTCF0:USTF0",1742250635874,0.1794334,84229.0,84228.0,0.18996957]
["bitfinex-derivatives","BTCF0:USTF0",1742250640169,0.0607,84229.0,84228.0,0.18996957]
["bitfinex-derivatives","BTCF0:USTF0",1742250640374,0.0607,84229.0,84228.0,0.22306957]
["bitfinex-derivatives","BTCF0:USTF0",1742250657375,0.1794334,84229.0,84228.0,0.18996957]
["bitfinex-derivatives","BTCF0:USTF0",1742250657681,0.0607,84229.0,84228.0,0.18996957]
["bitfinex-derivatives","BTCF0:USTF0",1742250658670,0.1794334,84229.0,84228.0,0.18996957]
["bitfinex-derivatives","BTCF0:USTF0",1742250659179,0.0607,84229.0,84228.0,0.18996957]
["bitfinex-derivatives","BTCF0:USTF0",1742250661981,0.0607,84229.0,84228.0,0.22076957]
["bitfinex-derivatives","BTCF0:USTF0",1742250664587,0.0607,84229.0,84228.0,0.18996957]
["bitfinex-derivatives","BTCF0:USTF0",1742250667482,0.1794334,84229.0,84228.0,0.18996957]
["bitfinex-derivatives","BTCF0:USTF0",1742250669385,0.1794334,84229.0,84228.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742250669590,0.2388009,84229.0,84228.0,0.1187348]
["bitfinex-derivatives","BTCF0:USTF0",1742250670090,0.0593675,84228.0,84227.0,0.1187354]
["bitfinex-derivatives","BTCF0:USTF0",1742250670492,0.1215675,84228.0,84227.0,0.1187354]
["bitfinex-derivatives","BTCF0:USTF0",1742250671182,0.1215675,84228.0,84227.0,0.1501354]
["bitfinex-derivatives","BTCF0:USTF0",1742250671494,0.1215675,84228.0,84227.0,0.1834354]
["bitfinex-derivatives","BTCF0:USTF0",1742250672085,0.1215675,84228.0,84227.0,0.1187354]
["bitfinex-derivatives","BTCF0:USTF0",1742250678090,0.1215675,84228.0,84227.0,0.1827354]
["bitfinex-derivatives","BTCF0:USTF0",1742250698900,0.1215675,84228.0,84227.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742250700307,0.13328776,84228.0,84227.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742250700509,0.13328776,84228.0,84227.0,0.1827362]
["bitfinex-derivatives","BTCF0:USTF0",1742250701017,0.13329011,84228.0,84227.0,0.1827362]
["bitfinex-derivatives","BTCF0:USTF0",1742250702817,0.13328675,84228.0,84227.0,0.1827362]
["bitfinex-derivatives","BTCF0:USTF0",1742250704512,0.1215675,84228.0,84227.0,0.1827362]
["bitfinex-derivatives","BTCF0:USTF0",1742250704718,0.13328725,84228.0,84227.0,0.1827362]
["bitfinex-derivatives","BTCF0:USTF0",1742250706120,0.13328725,84228.0,84227.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742250707121,0.1215675,84228.0,84227.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742250707714,0.1215675,84228.0,84227.0,0.1827362]
["bitfinex-derivatives","BTCF0:USTF0",1742250713422,0.13328725,84228.0,84227.0,0.1827362]
["bitfinex-derivatives","BTCF0:USTF0",1742250714117,0.13328724,84228.0,84227.0,0.1827362]
["bitfinex-derivatives","BTCF0:USTF0",1742250717728,0.13326805,84228.0,84227.0,0.1827362]
["bitfinex-derivatives","BTCF0:USTF0",1742250718021,0.13326805,84228.0,84227.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742250718530,0.13326805,84228.0,84227.0,0.1827362]
["bitfinex-derivatives","BTCF0:USTF0",1742250718824,0.13326805,84228.0,84227.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742250719016,0.13326805,84228.0,84227.0,0.1827362]
["bitfinex-derivatives","BTCF0:USTF0",1742250719425,0.13326805,84228.0,84227.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742250721021,0.1215675,84228.0,84227.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742250721221,0.13325941,84228.0,84227.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742250722735,0.13328546,84228.0,84227.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742250722935,0.1187503,84217.0,84215.0,0.33121928]
["bitfinex-derivatives","BTCF0:USTF0",1742250723130,0.1513517,84216.0,84215.0,0.21246668]
["bitfinex-derivatives","BTCF0:USTF0",1742250723436,0.1513517,84216.0,84215.0,0.33121978]
["bitfinex-derivatives","BTCF0:USTF0",1742250724236,0.1838517,84216.0,84215.0,0.33121978]
["bitfinex-derivatives","BTCF0:USTF0",1742250724835,0.1838517,84216.0,84215.0,0.39411978]
["bitfinex-derivatives","BTCF0:USTF0",1742250725631,0.1838517,84216.0,84215.0,0.1816531]
["bitfinex-derivatives","BTCF0:USTF0",1742250728437,0.1838517,84216.0,84215.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742250729249,0.1838517,84216.0,84215.0,0.1816531]
["bitfinex-derivatives","BTCF0:USTF0",1742250729735,0.1838517,84216.0,84215.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742250730038,0.1838517,84216.0,84215.0,0.1816531]
["bitfinex-derivatives","BTCF0:USTF0",1742250738132,0.1838517,84216.0,84215.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742250738630,0.1838517,84216.0,84215.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742250738940,0.60931711,84216.0,84215.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742250739646,0.62115656,84216.0,84215.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742250740145,0.60931711,84216.0,84215.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742250740333,0.1187546,84214.0,84213.0,0.03307817]
["bitfinex-derivatives","BTCF0:USTF0",1742250740851,0.1818546,84214.0,84213.0,0.03307817]
["bitfinex-derivatives","BTCF0:USTF0",1742250741433,0.1818546,84214.0,84213.0,0.03407817]
["bitfinex-derivatives","BTCF0:USTF0",1742250742139,0.5955546,84214.0,84213.0,0.03407817]
["bitfinex-derivatives","BTCF0:USTF0",1742250742538,0.5955546,84214.0,84213.0,0.03507817]
["bitfinex-derivatives","BTCF0:USTF0",1742250743235,0.5955546,84214.0,84213.0,0.00217817]
["bitfinex-derivatives","BTCF0:USTF0",1742250743440,0.1187616,84209.0,84208.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742250743641,0.2336016,84209.0,84208.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742250743843,0.3248016,84209.0,84208.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742250744650,0.3248016,84209.0,84208.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742250744950,0.3248016,84209.0,84208.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742250747633,0.6856016,84209.0,84208.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742250748043,1.11106923,84209.0,84208.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742250748942,1.0993016,84209.0,84208.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1742250749341,1.0690016,84209.0,84208.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742250749939,1.0690016,84209.0,84208.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742250751352,1.0690016,84209.0,84208.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742250751653,0.1781535,84204.0,84203.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742250752444,0.2390535,84204.0,84203.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742250752639,0.2380535,84204.0,84203.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742250752845,0.1187715,84202.0,84201.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742250753043,0.2316115,84202.0,84201.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742250753348,0.6561115,84202.0,84201.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742250753651,0.6541115,84202.0,84201.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742250754744,0.2933115,84202.0,84201.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1742250755554,0.2933115,84202.0,84201.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1742250759953,0.2933115,84202.0,84201.0,0.2199729]
["bitfinex-derivatives","BTCF0:USTF0",1742250769052,0.1784715,84202.0,84201.0,0.2199729]
["bitfinex-derivatives","BTCF0:USTF0",1742250769258,4e-05,84203.0,84202.0,0.1187715]
["bitfinex-derivatives","BTCF0:USTF0",1742250769458,4e-05,84203.0,84202.0,0.1831715]
["bitfinex-derivatives","BTCF0:USTF0",1742250770060,0.21364806,84210.0,84209.0,0.1187616]
["bitfinex-derivatives","BTCF0:USTF0",1742250770263,0.21364806,84210.0,84209.0,0.4795616]
["bitfinex-derivatives","BTCF0:USTF0",1742250770453,0.21364806,84210.0,84209.0,0.5445616]
["bitfinex-derivatives","BTCF0:USTF0",1742250771260,0.21364806,84210.0,84209.0,0.8145616]
["bitfinex-derivatives","BTCF0:USTF0",1742250771468,0.21364806,84210.0,84209.0,0.5445616]
["bitfinex-derivatives","BTCF0:USTF0",1742250773365,0.1187545,84215.0,84214.0,0.1187546]
["bitfinex-derivatives","BTCF0:USTF0",1742250773565,0.1187545,84215.0,84214.0,0.2335946]
["bitfinex-derivatives","BTCF0:USTF0",1742250773870,0.1187518,84216.0,84215.0,0.1781282]
["bitfinex-derivatives","BTCF0:USTF0",1742250774169,0.1187518,84216.0,84215.0,0.2390282]
["bitfinex-derivatives","BTCF0:USTF0",1742250774958,0.03017817,84217.0,84216.0,0.1187517]
["bitfinex-derivatives","BTCF0:USTF0",1742250775172,0.03017817,84217.0,84216.0,0.1818517]
["bitfinex-derivatives","BTCF0:USTF0",1742250775363,0.14892917,84217.0,84216.0,0.1818517]
["bitfinex-derivatives","BTCF0:USTF0",1742250775564,0.17982917,84217.0,84216.0,0.1818517]
["bitfinex-derivatives","BTCF0:USTF0",1742250776068,0.17982917,84217.0,84216.0,0.19386901]
["bitfinex-derivatives","BTCF0:USTF0",1742250776459,0.06107817,84217.0,84216.0,0.19386901]
["bitfinex-derivatives","BTCF0:USTF0",1742250776672,0.06307817,84217.0,84216.0,0.19386901]
["bitfinex-derivatives","BTCF0:USTF0",1742250776868,0.06407817,84217.0,84216.0,0.19386901]
["bitfinex-derivatives","BTCF0:USTF0",1742250777175,0.18282847,84217.0,84216.0,0.19386901]
["bitfinex-derivatives","BTCF0:USTF0",1742250779873,0.06407817,84217.0,84216.0,0.19386901]
["bitfinex-derivatives","BTCF0:USTF0",1742250784377,0.00317817,84217.0,84216.0,0.19386901]
["bitfinex-derivatives","BTCF0:USTF0",1742250785879,0.0651,84225.0,84224.0,0.1187405]
["bitfinex-derivatives","BTCF0:USTF0",1742250786076,0.0322,84225.0,84224.0,0.5943405]
["bitfinex-derivatives","BTCF0:USTF0",1742250786470,0.0322,84225.0,84224.0,0.6265405]
["bitfinex-derivatives","BTCF0:USTF0",1742250786670,0.0322,84225.0,84224.0,0.6569405]
["bitfinex-derivatives","BTCF0:USTF0",1742250787471,0.0342,84225.0,84224.0,0.6569405]
["bitfinex-derivatives","BTCF0:USTF0",1742250788475,0.0362,84225.0,84224.0,0.6569405]
["bitfinex-derivatives","BTCF0:USTF0",1742250794694,0.0342,84225.0,84224.0,0.6569405]
["bitfinex-derivatives","BTCF0:USTF0",1742250794885,0.0352,84225.0,84224.0,0.6569405]
["bitfinex-derivatives","BTCF0:USTF0",1742250795694,0.0342,84225.0,84224.0,0.6569405]
["bitfinex-derivatives","BTCF0:USTF0",1742250796190,0.0332,84225.0,84224.0,0.6569405]
["bitfinex-derivatives","BTCF0:USTF0",1742250808098,0.0332,84225.0,84224.0,0.5943405]
["bitfinex-derivatives","BTCF0:USTF0",1742250808891,0.0332,84225.0,84224.0,0.6251405]
["bitfinex-derivatives","BTCF0:USTF0",1742250810104,0.0332,84225.0,84224.0,0.5943405]
["bitfinex-derivatives","BTCF0:USTF0",1742250810499,0.0332,84225.0,84224.0,0.5435405]
["bitfinex-derivatives","BTCF0:USTF0",1742250810703,0.0332,84225.0,84224.0,0.6583005]
["bitfinex-derivatives","BTCF0:USTF0",1742250811007,0.0332,84225.0,84224.0,0.5943005]
["bitfinex-derivatives","BTCF0:USTF0",1742250812391,0.0332,84225.0,84224.0,0.6923005]
["bitfinex-derivatives","BTCF0:USTF0",1742250814597,0.0332,84225.0,84224.0,0.5943005]
["bitfinex-derivatives","BTCF0:USTF0",1742250816807,0.0332,84225.0,84224.0,0.6554005]
["bitfinex-derivatives","BTCF0:USTF0",1742250817499,0.0332,84225.0,84224.0,0.2946005]
["bitfinex-derivatives","BTCF0:USTF0",1742250817703,0.0332,84225.0,84224.0,0.6554005]
["bitfinex-derivatives","BTCF0:USTF0",1742250818096,0.0332,84225.0,84224.0,0.5943005]
["bitfinex-derivatives","BTCF0:USTF0",1742250820299,0.0332,84225.0,84224.0,0.6261005]
["bitfinex-derivatives","BTCF0:USTF0",1742250821906,0.0332,84225.0,84224.0,0.6587005]
["bitfinex-derivatives","BTCF0:USTF0",1742250833903,0.0332,84225.0,84224.0,0.87116718]
["bitfinex-derivatives","BTCF0:USTF0",1742250836817,0.0332,84225.0,84224.0,0.6587005]
["bitfinex-derivatives","BTCF0:USTF0",1742250851727,0.0332,84225.0,84224.0,0.87116718]
["bitfinex-derivatives","BTCF0:USTF0",1742250854314,1e-07,84225.0,84224.0,0.87116718]
["bitfinex-derivatives","BTCF0:USTF0",1742250855226,0.0593543,84247.0,84246.0,0.1187094]
["bitfinex-derivatives","BTCF0:USTF0",1742250855227,0.11468,84247.0,84246.0,0.1187094]
["bitfinex-derivatives","BTCF0:USTF0",1742250856323,0.11568,84247.0,84246.0,0.1187094]
["bitfinex-derivatives","BTCF0:USTF0",1742250856629,0.11568,84247.0,84246.0,0.13058364]
["bitfinex-derivatives","BTCF0:USTF0",1742250856829,0.236388,84247.0,84246.0,0.13058364]
["bitfinex-derivatives","BTCF0:USTF0",1742250857028,0.003,84247.0,84246.0,0.13058364]
["bitfinex-derivatives","BTCF0:USTF0",1742250857528,0.0334,84247.0,84246.0,0.13058364]
["bitfinex-derivatives","BTCF0:USTF0",1742250857728,0.1187193,84239.0,84238.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1742250857928,0.1187193,84239.0,84238.0,0.1187207]
["bitfinex-derivatives","BTCF0:USTF0",1742250857929,0.3608,84239.0,84238.0,0.1187207]
["bitfinex-derivatives","BTCF0:USTF0",1742250858128,0.4795193,84239.0,84238.0,0.1187207]
["bitfinex-derivatives","BTCF0:USTF0",1742250858331,0.066,84239.0,84238.0,0.1187207]
["bitfinex-derivatives","BTCF0:USTF0",1742250858521,0.1847193,84239.0,84238.0,0.1187207]
["bitfinex-derivatives","BTCF0:USTF0",1742250859127,0.1857193,84239.0,84238.0,0.1187207]
["bitfinex-derivatives","BTCF0:USTF0",1742250859334,0.1877193,84239.0,84238.0,0.1187207]
["bitfinex-derivatives","BTCF0:USTF0",1742250859527,0.069,84239.0,84238.0,0.1187207]
["bitfinex-derivatives","BTCF0:USTF0",1742250859726,0.1877193,84239.0,84238.0,0.1821207]
["bitfinex-derivatives","BTCF0:USTF0",1742250860927,0.1877193,84239.0,84238.0,0.1497207]
["bitfinex-derivatives","BTCF0:USTF0",1742250861126,0.1877193,84239.0,84238.0,0.1187207]
["bitfinex-derivatives","BTCF0:USTF0",1742250861637,0.069,84239.0,84238.0,0.1187207]
["bitfinex-derivatives","BTCF0:USTF0",1742250861838,0.069,84239.0,84238.0,0.1808207]
["bitfinex-derivatives","BTCF0:USTF0",1742250862037,0.1877193,84239.0,84238.0,0.1808207]
["bitfinex-derivatives","BTCF0:USTF0",1742250862240,0.1877193,84239.0,84238.0,0.1923835]
["bitfinex-derivatives","BTCF0:USTF0",1742250863733,0.069,84239.0,84238.0,0.1923835]
["bitfinex-derivatives","BTCF0:USTF0",1742250876228,0.003,84239.0,84238.0,0.1923835]
["bitfinex-derivatives","BTCF0:USTF0",1742250876637,0.036,84239.0,84238.0,0.1923835]
["bitfinex-derivatives","BTCF0:USTF0",1742250876838,0.0682,84239.0,84238.0,0.1923835]
["bitfinex-derivatives","BTCF0:USTF0",1742250878644,0.01165763,84253.0,84238.0,0.1923835]
["bitfinex-derivatives","BTCF0:USTF0",1742250878645,0.3608,84260.0,84238.0,0.4336628]
["bitfinex-derivatives","BTCF0:USTF0",1742250878947,0.0315,84256.0,84255.0,0.1186968]
["bitfinex-derivatives","BTCF0:USTF0",1742250879148,0.0315,84256.0,84255.0,0.2333368]
["bitfinex-derivatives","BTCF0:USTF0",1742250880635,0.0335,84256.0,84255.0,0.2333368]
["bitfinex-derivatives","BTCF0:USTF0",1742250881346,0.0345,84256.0,84255.0,0.2333368]
["bitfinex-derivatives","BTCF0:USTF0",1742250882246,0.21330191,84258.0,84257.0,0.1186939]
["bitfinex-derivatives","BTCF0:USTF0",1742250882437,0.20844151,84258.0,84257.0,0.6894939]
["bitfinex-derivatives","BTCF0:USTF0",1742250882637,0.20844151,84258.0,84257.0,0.4794939]
["bitfinex-derivatives","BTCF0:USTF0",1742250883246,0.0303,84265.0,84264.0,0.1186841]
["bitfinex-derivatives","BTCF0:USTF0",1742250883541,0.20844151,84270.0,84269.0,0.118677]
["bitfinex-derivatives","BTCF0:USTF0",1742250885246,0.20944151,84270.0,84269.0,0.118677]
["bitfinex-derivatives","BTCF0:USTF0",1742250885443,0.24024151,84270.0,84269.0,0.118677]
["bitfinex-derivatives","BTCF0:USTF0",1742250885745,0.20944151,84270.0,84269.0,0.12750099]
["bitfinex-derivatives","BTCF0:USTF0",1742250885938,0.20944151,84270.0,84269.0,0.23750099]
["bitfinex-derivatives","BTCF0:USTF0",1742250886139,0.20944151,84270.0,84269.0,0.12750099]
["bitfinex-derivatives","BTCF0:USTF0",1742250886644,0.20944151,84270.0,84269.0,0.33750099]
["bitfinex-derivatives","BTCF0:USTF0",1742250886848,0.20844151,84270.0,84269.0,0.37750099]
["bitfinex-derivatives","BTCF0:USTF0",1742250887149,0.20844151,84270.0,84269.0,0.22750099]
["bitfinex-derivatives","BTCF0:USTF0",1742250887351,0.20844151,84270.0,84269.0,0.31750099]
["bitfinex-derivatives","BTCF0:USTF0",1742250887643,0.20844151,84270.0,84269.0,0.12750099]
["bitfinex-derivatives","BTCF0:USTF0",1742250888052,0.0328,84273.0,84272.0,0.1186728]
["bitfinex-derivatives","BTCF0:USTF0",1742250888237,0.0328,84273.0,84272.0,0.5940728]
["bitfinex-derivatives","BTCF0:USTF0",1742250889754,0.0328,84273.0,84272.0,0.60590449]
["bitfinex-derivatives","BTCF0:USTF0",1742250890152,0.0328,84273.0,84272.0,0.24510449]
["bitfinex-derivatives","BTCF0:USTF0",1742250890352,0.0328,84273.0,84272.0,0.60590449]
["bitfinex-derivatives","BTCF0:USTF0",1742250895452,0.0328,84273.0,84272.0,0.63600449]
["bitfinex-derivatives","BTCF0:USTF0",1742250899259,0.0328,84273.0,84272.0,0.66620449]
["bitfinex-derivatives","BTCF0:USTF0",1742250901666,0.0328,84273.0,84272.0,0.60586449]
["bitfinex-derivatives","BTCF0:USTF0",1742250902360,0.0328,84273.0,84254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742250902361,0.1186827,84265.0,84254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742250902549,0.1186827,84265.0,84257.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1742250902748,0.1186827,84265.0,84261.0,0.118687]
["bitfinex-derivatives","BTCF0:USTF0",1742250902948,0.1186827,84265.0,84263.0,0.1186847]
["bitfinex-derivatives","BTCF0:USTF0",1742250902949,0.1807827,84265.0,84263.0,0.1186847]
["bitfinex-derivatives","BTCF0:USTF0",1742250903558,0.1807827,84265.0,84264.0,0.11886215]
["bitfinex-derivatives","BTCF0:USTF0",1742250904148,0.0621,84265.0,84264.0,0.11886215]
["bitfinex-derivatives","BTCF0:USTF0",1742250904752,0.1807827,84265.0,84264.0,0.11886215]
["bitfinex-derivatives","BTCF0:USTF0",1742250904957,0.1807827,84265.0,84264.0,0.15096215]
["bitfinex-derivatives","BTCF0:USTF0",1742250905158,0.0621,84265.0,84264.0,0.15096215]
["bitfinex-derivatives","BTCF0:USTF0",1742250906166,0.1807827,84265.0,84264.0,0.15096215]
["bitfinex-derivatives","BTCF0:USTF0",1742250906367,0.0621,84265.0,84264.0,0.15096215]
["bitfinex-derivatives","BTCF0:USTF0",1742250906866,0.1807827,84265.0,84264.0,0.18386215]
["bitfinex-derivatives","BTCF0:USTF0",1742250907866,0.0621,84265.0,84264.0,0.18386215]
["bitfinex-derivatives","BTCF0:USTF0",1742250908168,0.0621,84265.0,84264.0,0.26552215]
["bitfinex-derivatives","BTCF0:USTF0",1742250908565,0.1807827,84265.0,84264.0,0.26552215]
["bitfinex-derivatives","BTCF0:USTF0",1742250908867,0.1807827,84265.0,84264.0,0.15096215]
["bitfinex-derivatives","BTCF0:USTF0",1742250909051,0.1807827,84265.0,84264.0,0.26552215]
["bitfinex-derivatives","BTCF0:USTF0",1742250910763,0.1807827,84265.0,84264.0,0.11886215]
["bitfinex-derivatives","BTCF0:USTF0",1742250914164,0.1807827,84265.0,84264.0,0.15006215]
["bitfinex-derivatives","BTCF0:USTF0",1742250916659,0.1807827,84265.0,84264.0,0.11886215]
["bitfinex-derivatives","BTCF0:USTF0",1742250917169,0.19157192,84265.0,84264.0,0.11886215]
["bitfinex-derivatives","BTCF0:USTF0",1742250918164,0.19157192,84265.0,84264.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1742250919869,0.19157192,84265.0,84264.0,0.11886215]
["bitfinex-derivatives","BTCF0:USTF0",1742250920464,0.19157192,84265.0,84264.0,0.18436215]
["bitfinex-derivatives","BTCF0:USTF0",1742250921158,0.1807827,84265.0,84264.0,0.18436215]
["bitfinex-derivatives","BTCF0:USTF0",1742250921565,0.2373993,84257.0,84256.0,0.1186865]
["bitfinex-derivatives","BTCF0:USTF0",1742250922675,0.2373993,84257.0,84256.0,0.1805865]
["bitfinex-derivatives","BTCF0:USTF0",1742250925775,0.1845916,84259.0,84258.0,0.1186925]
["bitfinex-derivatives","BTCF0:USTF0",1742250925983,0.1519916,84259.0,84258.0,0.1186925]
["bitfinex-derivatives","BTCF0:USTF0",1742250926272,0.1519916,84259.0,84258.0,0.1831925]
["bitfinex-derivatives","BTCF0:USTF0",1742250928169,0.1519916,84259.0,84258.0,0.2137925]
["bitfinex-derivatives","BTCF0:USTF0",1742250928380,0.1850916,84259.0,84258.0,0.2137925]
["bitfinex-derivatives","BTCF0:USTF0",1742250933171,0.1850916,84259.0,84258.0,0.1831925]
["bitfinex-derivatives","BTCF0:USTF0",1742250933379,0.1850916,84259.0,84258.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742250933775,0.19692767,84259.0,84258.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742250933978,0.0593475,84257.0,84248.0,0.11473805]
["bitfinex-derivatives","BTCF0:USTF0",1742250934182,0.1186968,84255.0,84254.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742250934373,0.13053321,84255.0,84254.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742250934577,0.1187052,84249.0,84248.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1742250934780,0.1187052,84249.0,84248.0,0.11888465]
["bitfinex-derivatives","BTCF0:USTF0",1742250934981,0.1823052,84249.0,84248.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1742250935286,0.1823052,84249.0,84248.0,0.11888465]
["bitfinex-derivatives","BTCF0:USTF0",1742250935984,0.1823052,84249.0,84248.0,0.21468465]
["bitfinex-derivatives","BTCF0:USTF0",1742250937080,0.1823052,84249.0,84248.0,0.18258465]
["bitfinex-derivatives","BTCF0:USTF0",1742250955503,0.36010728,84249.0,84248.0,0.18258465]
["bitfinex-derivatives","BTCF0:USTF0",1742250959000,0.1823052,84249.0,84248.0,0.18258465]
["bitfinex-derivatives","BTCF0:USTF0",1742250963211,0.1823052,84249.0,84248.0,0.06387805]
["bitfinex-derivatives","BTCF0:USTF0",1742250963413,0.19415487,84249.0,84248.0,0.06387805]
["bitfinex-derivatives","BTCF0:USTF0",1742250964404,0.19415487,84249.0,84248.0,0.18258465]
["bitfinex-derivatives","BTCF0:USTF0",1742250964810,0.16305487,84249.0,84248.0,0.18258465]
["bitfinex-derivatives","BTCF0:USTF0",1742250967112,0.19485487,84249.0,84248.0,0.18258465]
["bitfinex-derivatives","BTCF0:USTF0",1742250967413,0.19485302,84249.0,84248.0,0.06387805]
["bitfinex-derivatives","BTCF0:USTF0",1742250968412,0.19485302,84249.0,84248.0,0.18258465]
["bitfinex-derivatives","BTCF0:USTF0",1742250971014,0.19483884,84249.0,84248.0,0.18258465]
["bitfinex-derivatives","BTCF0:USTF0",1742250971613,0.16303884,84249.0,84248.0,0.18258465]
["bitfinex-derivatives","BTCF0:USTF0",1742250972118,0.19583884,84249.0,84248.0,0.18258465]
["bitfinex-derivatives","BTCF0:USTF0",1742250973306,0.40955731,84249.0,84248.0,0.18258465]
["bitfinex-derivatives","BTCF0:USTF0",1742250976615,0.40954801,84249.0,84248.0,0.18258465]
["bitfinex-derivatives","BTCF0:USTF0",1742250977514,0.19582954,84249.0,84248.0,0.18258465]
["bitfinex-derivatives","BTCF0:USTF0",1742250982613,0.31034954,84249.0,84248.0,0.18258465]
["bitfinex-derivatives","BTCF0:USTF0",1742250990322,0.16302954,84249.0,84248.0,0.18258465]
["bitfinex-derivatives","BTCF0:USTF0",1742250990716,0.19452954,84249.0,84248.0,0.18258465]
["bitfinex-derivatives","BTCF0:USTF0",1742250990915,0.20532107,84249.0,84248.0,0.18258465]
["bitfinex-derivatives","BTCF0:USTF0",1742250992217,0.20532107,84249.0,84248.0,0.06387805]
["bitfinex-derivatives","BTCF0:USTF0",1742250992924,0.20532107,84249.0,84248.0,0.02676711]
["bitfinex-derivatives","BTCF0:USTF0",1742250993330,0.1187221,84237.0,84236.0,0.27182648]
["bitfinex-derivatives","BTCF0:USTF0",1742250993622,0.12965656,84237.0,84236.0,0.21246668]
["bitfinex-derivatives","BTCF0:USTF0",1742250993922,0.13062518,84237.0,84236.0,0.21246668]
["bitfinex-derivatives","BTCF0:USTF0",1742250994133,0.22412518,84237.0,84236.0,0.33119018]
["bitfinex-derivatives","BTCF0:USTF0",1742250994428,0.2122221,84237.0,84236.0,0.33119018]
["bitfinex-derivatives","BTCF0:USTF0",1742250994831,0.22302001,84237.0,84236.0,0.33119018]
["bitfinex-derivatives","BTCF0:USTF0",1742250995643,0.22301719,84237.0,84236.0,0.33119018]
["bitfinex-derivatives","BTCF0:USTF0",1742250996133,0.22301719,84237.0,84236.0,0.39459018]
["bitfinex-derivatives","BTCF0:USTF0",1742250996432,0.22301719,84237.0,84236.0,0.1821235]
["bitfinex-derivatives","BTCF0:USTF0",1742250996818,0.22301719,84237.0,84236.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742250998827,0.2122221,84237.0,84236.0,0.1821235]
["bitfinex-derivatives","BTCF0:USTF0",1742251000434,0.2122221,84237.0,84236.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742251000636,0.2122221,84237.0,84236.0,0.1821235]
["bitfinex-derivatives","BTCF0:USTF0",1742251001634,0.2122221,84237.0,84236.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742251002325,0.2122221,84237.0,84236.0,0.1821235]
["bitfinex-derivatives","BTCF0:USTF0",1742251002523,0.2122221,84237.0,84236.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742251003033,0.1790221,84237.0,84236.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742251003424,0.1780994,84230.0,84229.0,0.1187326]
["bitfinex-derivatives","BTCF0:USTF0",1742251003932,0.1780994,84230.0,84229.0,0.1820326]
["bitfinex-derivatives","BTCF0:USTF0",1742251004322,0.2441994,84230.0,84229.0,0.1820326]
["bitfinex-derivatives","BTCF0:USTF0",1742251006020,0.2441994,84230.0,84229.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742251006829,0.2441994,84230.0,84229.0,0.1820334]
["bitfinex-derivatives","BTCF0:USTF0",1742251008618,0.2441994,84230.0,84229.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742251008826,0.1187334,84229.0,84228.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1742251009131,0.1826334,84229.0,84228.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1742251011130,0.1826334,84229.0,84228.0,0.18201285]
["bitfinex-derivatives","BTCF0:USTF0",1742251011332,0.1509334,84229.0,84228.0,0.18201285]
["bitfinex-derivatives","BTCF0:USTF0",1742251011530,0.1187334,84229.0,84228.0,0.18201285]
["bitfinex-derivatives","BTCF0:USTF0",1742251013027,0.12949221,84229.0,84228.0,0.18201285]
["bitfinex-derivatives","BTCF0:USTF0",1742251013230,0.01075881,84229.0,84228.0,0.18201285]
["bitfinex-derivatives","BTCF0:USTF0",1742251013430,0.12949221,84229.0,84228.0,0.18201285]
["bitfinex-derivatives","BTCF0:USTF0",1742251014030,0.1187334,84229.0,84228.0,0.18201285]
["bitfinex-derivatives","BTCF0:USTF0",1742251015936,0.1187724,84230.0,84229.0,0.1187334]
["bitfinex-derivatives","BTCF0:USTF0",1742251016130,0.1187724,84230.0,84229.0,0.1825334]
["bitfinex-derivatives","BTCF0:USTF0",1742251016330,4e-05,84230.0,84229.0,0.1825334]
["bitfinex-derivatives","BTCF0:USTF0",1742251016635,0.118772,84230.0,84229.0,0.1825334]
["bitfinex-derivatives","BTCF0:USTF0",1742251016837,0.118732,84230.0,84229.0,0.1825334]
["bitfinex-derivatives","BTCF0:USTF0",1742251017737,4e-05,84231.0,84230.0,0.118732]
["bitfinex-derivatives","BTCF0:USTF0",1742251017931,0.17765467,84233.0,84232.0,0.1187292]
["bitfinex-derivatives","BTCF0:USTF0",1742251018132,0.17765467,84233.0,84232.0,0.4795292]
["bitfinex-derivatives","BTCF0:USTF0",1742251018425,0.17765467,84233.0,84232.0,0.5427292]
["bitfinex-derivatives","BTCF0:USTF0",1742251018739,0.17747662,84233.0,84232.0,0.6927292]
["bitfinex-derivatives","BTCF0:USTF0",1742251018939,0.17747662,84233.0,84232.0,0.8027292]
["bitfinex-derivatives","BTCF0:USTF0",1742251020142,0.17747662,84233.0,84232.0,0.6527292]
["bitfinex-derivatives","BTCF0:USTF0",1742251020640,4e-05,84234.0,84233.0,0.1187278]
["bitfinex-derivatives","BTCF0:USTF0",1742251020832,4e-05,84234.0,84233.0,0.4795278]
["bitfinex-derivatives","BTCF0:USTF0",1742251021031,4e-05,84234.0,84233.0,0.5430278]
["bitfinex-derivatives","BTCF0:USTF0",1742251021344,4e-05,84234.0,84233.0,0.6575078]
["bitfinex-derivatives","BTCF0:USTF0",1742251021937,0.118718,84240.0,84239.0,0.1187193]
["bitfinex-derivatives","BTCF0:USTF0",1742251022132,0.1187165,84241.0,84240.0,0.1780754]
["bitfinex-derivatives","BTCF0:USTF0",1742251022330,0.1187165,84241.0,84240.0,0.5698754]
["bitfinex-derivatives","BTCF0:USTF0",1742251022534,0.1187165,84241.0,84240.0,0.6016754]
["bitfinex-derivatives","BTCF0:USTF0",1742251023739,0.0312,84241.0,84240.0,0.6016754]
["bitfinex-derivatives","BTCF0:USTF0",1742251024445,0.0634,84241.0,84240.0,0.6016754]
["bitfinex-derivatives","BTCF0:USTF0",1742251028543,0.1821165,84241.0,84240.0,0.6016754]
["bitfinex-derivatives","BTCF0:USTF0",1742251028735,0.2145165,84241.0,84240.0,0.1221589]
["bitfinex-derivatives","BTCF0:USTF0",1742251032835,0.1187179,84240.0,84239.0,0.1187192]
["bitfinex-derivatives","BTCF0:USTF0",1742251033251,0.1819179,84240.0,84239.0,0.1187192]
["bitfinex-derivatives","BTCF0:USTF0",1742251033750,0.1819179,84240.0,84239.0,0.1846192]
["bitfinex-derivatives","BTCF0:USTF0",1742251034246,0.1819179,84240.0,84239.0,4.1087192]
["bitfinex-derivatives","BTCF0:USTF0",1742251034641,0.1819179,84240.0,84239.0,4.1717192]
["bitfinex-derivatives","BTCF0:USTF0",1742251040454,0.1819179,84240.0,84239.0,4.1087192]
["bitfinex-derivatives","BTCF0:USTF0",1742251041645,0.1819179,84240.0,84239.0,4.1389192]
["bitfinex-derivatives","BTCF0:USTF0",1742251041840,0.1819179,84240.0,84239.0,4.1708192]
["bitfinex-derivatives","BTCF0:USTF0",1742251045651,0.1819179,84240.0,84239.0,4.1389192]
["bitfinex-derivatives","BTCF0:USTF0",1742251046045,0.1819179,84240.0,84239.0,4.1698192]
["bitfinex-derivatives","BTCF0:USTF0",1742251053351,0.0632,84240.0,84239.0,4.1698192]
["bitfinex-derivatives","BTCF0:USTF0",1742251053550,4e-05,84241.0,84240.0,0.1187179]
["bitfinex-derivatives","BTCF0:USTF0",1742251053760,0.1187565,84241.0,84240.0,0.5409179]
["bitfinex-derivatives","BTCF0:USTF0",1742251054358,0.03164,84241.0,84240.0,0.5409179]
["bitfinex-derivatives","BTCF0:USTF0",1742251054558,0.1812565,84241.0,84240.0,0.5409179]
["bitfinex-derivatives","BTCF0:USTF0",1742251054859,0.1812165,84241.0,84240.0,0.5409179]
["bitfinex-derivatives","BTCF0:USTF0",1742251055362,4e-05,84242.0,84241.0,0.1187165]
["bitfinex-derivatives","BTCF0:USTF0",1742251055553,4e-05,84242.0,84241.0,0.1509165]
["bitfinex-derivatives","BTCF0:USTF0",1742251055753,4e-05,84242.0,84241.0,0.2127165]
["bitfinex-derivatives","BTCF0:USTF0",1742251055950,0.2134285,84243.0,84242.0,0.1187151]
["bitfinex-derivatives","BTCF0:USTF0",1742251056146,0.2134685,84243.0,84242.0,0.1187151]
["bitfinex-derivatives","BTCF0:USTF0",1742251056350,4e-05,84243.0,84242.0,0.1814151]
["bitfinex-derivatives","BTCF0:USTF0",1742251059864,0.00017805,84245.0,84244.0,0.1187123]
["bitfinex-derivatives","BTCF0:USTF0",1742251060250,0.03247805,84245.0,84244.0,0.1811123]
["bitfinex-derivatives","BTCF0:USTF0",1742251061957,0.06407805,84245.0,84244.0,0.1811123]
["bitfinex-derivatives","BTCF0:USTF0",1742251073084,0.18278895,84245.0,84244.0,0.1811123]
["bitfinex-derivatives","BTCF0:USTF0",1742251073671,0.06407805,84245.0,84244.0,0.1811123]
["bitfinex-derivatives","BTCF0:USTF0",1742251075979,0.06407805,84245.0,84243.0,0.0582691]
["bitfinex-derivatives","BTCF0:USTF0",1742251076180,0.06407805,84245.0,84244.0,0.1187123]
["bitfinex-derivatives","BTCF0:USTF0",1742251077779,0.18278895,84245.0,84244.0,0.1187123]
["bitfinex-derivatives","BTCF0:USTF0",1742251079179,0.18278895,84245.0,84244.0,0.1813123]
["bitfinex-derivatives","BTCF0:USTF0",1742251080284,0.18278895,84245.0,84244.0,4.1713123]
["bitfinex-derivatives","BTCF0:USTF0",1742251083993,0.06407805,84245.0,84244.0,4.1713123]
["bitfinex-derivatives","BTCF0:USTF0",1742251085592,0.18278895,84245.0,84244.0,4.1713123]
["bitfinex-derivatives","BTCF0:USTF0",1742251087778,0.18278895,84245.0,84244.0,4.5321123]
["bitfinex-derivatives","BTCF0:USTF0",1742251089496,0.36086083,84245.0,84244.0,4.4695123]
["bitfinex-derivatives","BTCF0:USTF0",1742251089683,0.39156083,84245.0,84244.0,4.4695123]
["bitfinex-derivatives","BTCF0:USTF0",1742251089883,0.39156083,84245.0,84244.0,4.1087123]
["bitfinex-derivatives","BTCF0:USTF0",1742251090488,0.40339812,84245.0,84244.0,4.1087123]
["bitfinex-derivatives","BTCF0:USTF0",1742251090693,0.40339788,84245.0,84244.0,4.1087123]
["bitfinex-derivatives","BTCF0:USTF0",1742251090891,0.40339788,84245.0,84244.0,3.99]
["bitfinex-derivatives","BTCF0:USTF0",1742251092093,0.40343332,84245.0,84244.0,3.99]
["bitfinex-derivatives","BTCF0:USTF0",1742251092694,0.40443332,84245.0,84244.0,3.99]
["bitfinex-derivatives","BTCF0:USTF0",1742251094195,0.40843332,84245.0,84244.0,3.99]
["bitfinex-derivatives","BTCF0:USTF0",1742251094496,0.23036144,84245.0,84244.0,3.99]
["bitfinex-derivatives","BTCF0:USTF0",1742251097897,0.23019312,84245.0,84244.0,3.99]
["bitfinex-derivatives","BTCF0:USTF0",1742251099692,0.23020147,84245.0,84244.0,3.99]
["bitfinex-derivatives","BTCF0:USTF0",1742251102590,0.59100147,84245.0,84244.0,3.99]
["bitfinex-derivatives","BTCF0:USTF0",1742251105187,0.57916362,84245.0,84244.0,3.99]
["bitfinex-derivatives","BTCF0:USTF0",1742251105497,0.59098987,84245.0,84244.0,3.99]
["bitfinex-derivatives","BTCF0:USTF0",1742251107002,0.7096794,84245.0,84244.0,3.99]
["bitfinex-derivatives","BTCF0:USTF0",1742251110600,0.59098987,84245.0,84244.0,3.99]
["bitfinex-derivatives","BTCF0:USTF0",1742251111197,0.95098987,84245.0,84244.0,0.07070108]
["bitfinex-derivatives","BTCF0:USTF0",1742251111399,0.1187334,84229.0,84228.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1742251111599,0.5939334,84229.0,84228.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1742251111805,0.60482354,84229.0,84228.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1742251112096,0.67986445,84229.0,84228.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1742251112302,0.67986247,84229.0,84228.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1742251112497,0.68357443,84229.0,84228.0,0.11891285]
["bitfinex-derivatives","BTCF0:USTF0",1742251113003,0.6726355,84229.0,84228.0,0.06577805]
["bitfinex-derivatives","BTCF0:USTF0",1742251113205,0.66892354,84229.0,84228.0,0.06577805]
["bitfinex-derivatives","BTCF0:USTF0",1742251113505,0.66992354,84229.0,84228.0,0.06577805]
["bitfinex-derivatives","BTCF0:USTF0",1742251114105,0.30905567,84229.0,84228.0,0.06577805]
["bitfinex-derivatives","BTCF0:USTF0",1742251114505,0.66985567,84229.0,84228.0,0.06577805]
["bitfinex-derivatives","BTCF0:USTF0",1742251114803,0.66985528,84229.0,84228.0,0.06577805]
["bitfinex-derivatives","BTCF0:USTF0",1742251115606,0.66985528,84229.0,84228.0,0.18451285]
["bitfinex-derivatives","BTCF0:USTF0",1742251115797,0.68177517,84229.0,84228.0,0.06577805]
["bitfinex-derivatives","BTCF0:USTF0",1742251115994,0.66985528,84229.0,84228.0,0.06577805]
["bitfinex-derivatives","BTCF0:USTF0",1742251116194,0.68177716,84229.0,84228.0,0.06577805]
["bitfinex-derivatives","BTCF0:USTF0",1742251116594,0.68180171,84229.0,84228.0,0.06577805]
["bitfinex-derivatives","BTCF0:USTF0",1742251117304,0.66987983,84229.0,84228.0,0.18451285]
["bitfinex-derivatives","BTCF0:USTF0",1742251118310,0.66987983,84229.0,84228.0,0.06577805]
["bitfinex-derivatives","BTCF0:USTF0",1742251118497,0.68179525,84229.0,84228.0,0.06577805]
["bitfinex-derivatives","BTCF0:USTF0",1742251118702,0.67094882,84229.0,84228.0,0.06577805]
["bitfinex-derivatives","BTCF0:USTF0",1742251119398,0.67094882,84229.0,84228.0,0.18451285]
["bitfinex-derivatives","BTCF0:USTF0",1742251119796,0.68175717,84229.0,84228.0,0.18451285]
["bitfinex-derivatives","BTCF0:USTF0",1742251120008,0.66984175,84229.0,84228.0,0.18451285]
["bitfinex-derivatives","BTCF0:USTF0",1742251120408,0.68175866,84229.0,84228.0,0.18451285]
["bitfinex-derivatives","BTCF0:USTF0",1742251120811,0.32095866,84229.0,84228.0,0.18451285]
["bitfinex-derivatives","BTCF0:USTF0",1742251121001,0.66984175,84229.0,84228.0,0.18451285]
["bitfinex-derivatives","BTCF0:USTF0",1742251121313,0.6817478,84229.0,84228.0,0.18451285]
["bitfinex-derivatives","BTCF0:USTF0",1742251124314,0.68175712,84229.0,84228.0,0.18451285]
["bitfinex-derivatives","BTCF0:USTF0",1742251126114,0.68173768,84229.0,84228.0,0.18451285]
["bitfinex-derivatives","BTCF0:USTF0",1742251126614,0.66982797,84229.0,84228.0,0.18451285]
["bitfinex-derivatives","BTCF0:USTF0",1742251126814,0.68173773,84229.0,84228.0,0.18451285]
["bitfinex-derivatives","BTCF0:USTF0",1742251129713,0.67094316,84229.0,84228.0,0.18451285]
["bitfinex-derivatives","BTCF0:USTF0",1742251129919,0.68176766,84229.0,84228.0,0.18451285]
["bitfinex-derivatives","BTCF0:USTF0",1742251132223,0.89497145,84229.0,84228.0,0.18451285]
["bitfinex-derivatives","BTCF0:USTF0",1742251134138,0.89497145,84229.0,84228.0,0.06577805]
["bitfinex-derivatives","BTCF0:USTF0",1742251135439,0.89497145,84229.0,84228.0,0.18451285]
["bitfinex-derivatives","BTCF0:USTF0",1742251135635,0.68576766,84229.0,84228.0,0.18451285]
["bitfinex-derivatives","BTCF0:USTF0",1742251135835,0.68776766,84229.0,84228.0,0.18451285]
["bitfinex-derivatives","BTCF0:USTF0",1742251137137,0.69147955,84229.0,84228.0,0.18451285]
["bitfinex-derivatives","BTCF0:USTF0",1742251137337,0.69159602,84229.0,84228.0,0.18451285]
["bitfinex-derivatives","BTCF0:USTF0",1742251138925,0.68788413,84229.0,84228.0,0.18451285]
["bitfinex-derivatives","BTCF0:USTF0",1742251139134,0.6878972,84229.0,84228.0,0.18451285]
["bitfinex-derivatives","BTCF0:USTF0",1742251139536,0.5734972,84229.0,84228.0,0.18451285]
["bitfinex-derivatives","BTCF0:USTF0",1742251139730,0.3270972,84229.0,84228.0,0.18451285]
["bitfinex-derivatives","BTCF0:USTF0",1742251140434,0.33080902,84229.0,84228.0,0.18451285]
["bitfinex-derivatives","BTCF0:USTF0",1742251140844,0.33085278,84229.0,84228.0,0.18451285]
["bitfinex-derivatives","BTCF0:USTF0",1742251141430,0.21645278,84229.0,84228.0,0.18451285]
["bitfinex-derivatives","BTCF0:USTF0",1742251141631,0.33085278,84229.0,84228.0,0.18451285]
["bitfinex-derivatives","BTCF0:USTF0",1742251142429,0.32716185,84229.0,84228.0,0.18451285]
["bitfinex-derivatives","BTCF0:USTF0",1742251143235,0.32717672,84229.0,84228.0,0.18451285]
["bitfinex-derivatives","BTCF0:USTF0",1742251144336,0.32716277,84229.0,84228.0,0.18451285]
["bitfinex-derivatives","BTCF0:USTF0",1742251146840,0.21276277,84229.0,84228.0,0.18451285]
["bitfinex-derivatives","BTCF0:USTF0",1742251148227,0.21276277,84229.0,84228.0,0.06577805]
["bitfinex-derivatives","BTCF0:USTF0",1742251149340,0.21276277,84229.0,84228.0,0.18451285]
["bitfinex-derivatives","BTCF0:USTF0",1742251149944,0.21276563,84229.0,84228.0,0.18451285]
["bitfinex-derivatives","BTCF0:USTF0",1742251150341,0.21276763,84229.0,84228.0,0.18451285]
["bitfinex-derivatives","BTCF0:USTF0",1742251151747,0.2127542,84229.0,84228.0,0.18451285]
["bitfinex-derivatives","BTCF0:USTF0",1742251153638,0.21269083,84229.0,84228.0,0.18451285]
["bitfinex-derivatives","BTCF0:USTF0",1742251155749,0.21266786,84229.0,84228.0,0.18451285]
["bitfinex-derivatives","BTCF0:USTF0",1742251157447,0.21271261,84229.0,84228.0,0.18451285]
["bitfinex-derivatives","BTCF0:USTF0",1742251159251,0.20074756,84229.0,84228.0,0.18451285]
["bitfinex-derivatives","BTCF0:USTF0",1742251159555,0.21271074,84229.0,84228.0,0.18451285]
["bitfinex-derivatives","BTCF0:USTF0",1742251161153,0.1898334,84229.0,84228.0,0.06577805]
["bitfinex-derivatives","BTCF0:USTF0",1742251161356,0.21272382,84229.0,84228.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1742251161556,0.24292382,84229.0,84228.0,0.11891285]
["bitfinex-derivatives","BTCF0:USTF0",1742251161752,0.24292382,84229.0,84228.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1742251162661,0.24292382,84229.0,84228.0,0.11891285]
["bitfinex-derivatives","BTCF0:USTF0",1742251163154,0.2428729,84229.0,84228.0,0.11891285]
["bitfinex-derivatives","BTCF0:USTF0",1742251163356,0.2428729,84229.0,84228.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1742251165961,0.2428729,84229.0,84228.0,0.11891285]
["bitfinex-derivatives","BTCF0:USTF0",1742251166152,0.2428729,84229.0,84228.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1742251166957,0.24286778,84229.0,84228.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1742251167262,0.24286778,84229.0,84228.0,4.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1742251167862,0.24286492,84229.0,84228.0,4.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1742251168556,0.25499846,84229.0,84228.0,4.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1742251168767,0.25490355,84229.0,84228.0,4.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1742251170553,0.66860355,84229.0,84228.0,4.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1742251170752,0.66860999,84229.0,84228.0,4.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1742251172571,0.66861523,84229.0,84228.0,4.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1742251174361,0.66858381,84229.0,84228.0,4.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1742251174557,0.66856943,84229.0,84228.0,4.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1742251175766,0.79127539,84229.0,84228.0,4.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1742251177163,0.79127539,84229.0,84217.0,0.1187495]
["bitfinex-derivatives","BTCF0:USTF0",1742251177369,0.1187489,84218.0,84217.0,0.1187495]
["bitfinex-derivatives","BTCF0:USTF0",1742251177576,0.24389642,84218.0,84217.0,0.1187495]
["bitfinex-derivatives","BTCF0:USTF0",1742251177773,0.30539642,84218.0,84217.0,0.1187495]
["bitfinex-derivatives","BTCF0:USTF0",1742251178074,0.30539642,84218.0,84217.0,0.1517495]
["bitfinex-derivatives","BTCF0:USTF0",1742251178273,0.30539642,84218.0,84217.0,0.1843495]
["bitfinex-derivatives","BTCF0:USTF0",1742251178469,0.30739642,84218.0,84217.0,0.1843495]
["bitfinex-derivatives","BTCF0:USTF0",1742251180967,0.30939642,84218.0,84217.0,0.1843503]
["bitfinex-derivatives","BTCF0:USTF0",1742251183376,0.30939642,84218.0,84217.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742251183581,0.30939642,84218.0,84217.0,0.1843503]
["bitfinex-derivatives","BTCF0:USTF0",1742251189171,0.30939642,84218.0,84217.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742251189983,0.30939642,84218.0,84217.0,0.1843503]
["bitfinex-derivatives","BTCF0:USTF0",1742251190173,0.30939642,84218.0,84217.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742251191575,0.54662731,84218.0,84217.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742251192373,0.1187531,84215.0,84214.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742251192573,0.1187588,84211.0,84210.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742251192772,0.25608673,84211.0,84210.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742251192974,0.1187602,84210.0,84208.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742251193179,0.14172813,84210.0,84208.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742251193481,0.3143766,84210.0,84200.0,0.18774874]
["bitfinex-derivatives","BTCF0:USTF0",1742251193674,0.3143766,84210.0,84202.0,0.1187712]
["bitfinex-derivatives","BTCF0:USTF0",1742251193981,0.3143766,84210.0,84203.0,0.1816694]
["bitfinex-derivatives","BTCF0:USTF0",1742251194180,0.3143766,84210.0,84203.0,0.3004389]
["bitfinex-derivatives","BTCF0:USTF0",1742251194374,0.3143766,84210.0,84203.0,0.1816694]
["bitfinex-derivatives","BTCF0:USTF0",1742251194575,0.3143766,84210.0,84203.0,0.3004387]
["bitfinex-derivatives","BTCF0:USTF0",1742251194775,0.3143766,84210.0,84204.0,0.1187683]
["bitfinex-derivatives","BTCF0:USTF0",1742251194971,0.3043766,84210.0,84203.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742251195167,0.29347259,84210.0,84203.0,0.1816695]
["bitfinex-derivatives","BTCF0:USTF0",1742251195382,0.19347259,84210.0,84203.0,0.1816695]
["bitfinex-derivatives","BTCF0:USTF0",1742251195782,0.19347259,84210.0,84203.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742251195979,0.19647259,84210.0,84203.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742251196179,0.19647259,84210.0,84204.0,0.1187684]
["bitfinex-derivatives","BTCF0:USTF0",1742251196580,0.20147259,84210.0,84205.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742251197171,0.20139054,84210.0,84205.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742251199176,0.1894602,84210.0,84206.0,0.1187654]
["bitfinex-derivatives","BTCF0:USTF0",1742251199377,0.20138052,84210.0,84206.0,0.1187654]
["bitfinex-derivatives","BTCF0:USTF0",1742251199585,0.20138052,84210.0,84207.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742251199880,0.41458925,84210.0,84207.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742251200081,0.41458925,84210.0,84208.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742251200483,0.41458925,84210.0,84209.0,0.06127805]
["bitfinex-derivatives","BTCF0:USTF0",1742251200786,0.41456722,84210.0,84209.0,0.06127805]
["bitfinex-derivatives","BTCF0:USTF0",1742251202285,0.42535834,84210.0,84209.0,0.03027805]
["bitfinex-derivatives","BTCF0:USTF0",1742251203278,0.41458629,84210.0,84209.0,0.06217805]
["bitfinex-derivatives","BTCF0:USTF0",1742251203980,0.20137756,84210.0,84209.0,0.06217805]
["bitfinex-derivatives","BTCF0:USTF0",1742251205587,0.45137756,84210.0,84209.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1742251205788,0.20137756,84210.0,84209.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1742251206284,0.46137756,84210.0,84209.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1742251206491,0.20137756,84210.0,84209.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1742251209692,0.20138884,84210.0,84209.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1742251210485,0.47138884,84210.0,84209.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1742251211091,0.20138884,84210.0,84209.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1742251212290,0.21215323,84210.0,84209.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1742251212688,0.57295323,84210.0,84209.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1742251213491,0.56219844,84210.0,84209.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1742251215391,0.56217123,84210.0,84209.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1742251217198,0.56217288,84210.0,84209.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1742251218494,0.68444131,84210.0,84209.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1742251218998,0.68444325,84210.0,84209.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1742251226506,0.68448633,84210.0,84209.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1742251228299,0.67252863,84210.0,84209.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1742251228510,0.83843451,84210.0,84209.0,5.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1742251230401,0.83844967,84210.0,84209.0,5.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1742251234208,0.83849781,84210.0,84209.0,5.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1742251235897,0.83856673,84210.0,84209.0,5.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1742251238612,0.1187715,84202.0,84201.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1742251238805,0.25604308,84202.0,84201.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1742251239109,0.32094308,84202.0,84201.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1742251240303,0.32494308,84202.0,84201.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1742251241809,0.32493752,84202.0,84201.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1742251243414,0.31400956,84202.0,84201.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1742251243715,0.32493377,84202.0,84201.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1742251245410,0.32505859,84202.0,84201.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1742251247510,0.1187828,84194.0,84193.0,0.01193506]
["bitfinex-derivatives","BTCF0:USTF0",1742251247713,0.1297769,84194.0,84193.0,0.06257805]
["bitfinex-derivatives","BTCF0:USTF0",1742251247917,0.17389916,84194.0,84193.0,0.06257805]
["bitfinex-derivatives","BTCF0:USTF0",1742251248416,0.18571309,84194.0,84193.0,0.06257805]
["bitfinex-derivatives","BTCF0:USTF0",1742251248922,0.18571309,84194.0,84193.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1742251248923,0.44651309,84194.0,84193.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1742251249121,0.24892688,84194.0,84193.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1742251249310,0.35892688,84194.0,84193.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1742251249511,0.24892688,84194.0,84193.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1742251249707,0.52892688,84194.0,84193.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1742251249921,0.88972688,84194.0,84193.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1742251250422,0.89472688,84194.0,84193.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742251251624,0.89972688,84194.0,84193.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742251252520,1.31342688,84194.0,84193.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742251255029,1.43569531,84194.0,84193.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742251256525,1.43546407,84194.0,84193.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742251258524,1.43537314,84194.0,84193.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742251260334,1.43538416,84194.0,84193.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742251261537,1.79618416,84194.0,84193.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742251267344,1.7961787,84194.0,84193.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742251269044,1.82896112,84194.0,84193.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742251269242,1.82895346,84194.0,84193.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742251269840,0.118787,84191.0,84190.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742251270149,0.42169288,84191.0,84190.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742251270332,0.48579288,84191.0,84190.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742251271546,0.60011288,84191.0,84190.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742251271949,0.60911288,84191.0,84190.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742251272452,0.96991288,84191.0,84190.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742251273743,1.09218131,84191.0,84190.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742251276652,1.09212641,84191.0,84190.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742251278653,1.09214359,84191.0,84190.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742251278953,1.45294359,84191.0,84190.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742251279853,1.45294359,84191.0,84190.0,0.00072527]
["bitfinex-derivatives","BTCF0:USTF0",1742251280746,1.44207098,84191.0,84190.0,0.00072527]
["bitfinex-derivatives","BTCF0:USTF0",1742251281851,1.58646186,84191.0,84190.0,0.00072527]
["bitfinex-derivatives","BTCF0:USTF0",1742251285659,1.58646186,84191.0,84190.0,0.03312527]
["bitfinex-derivatives","BTCF0:USTF0",1742251286059,1.58645617,84191.0,84190.0,0.03312527]
["bitfinex-derivatives","BTCF0:USTF0",1742251289643,1.58646029,84191.0,84190.0,0.03312527]
["bitfinex-derivatives","BTCF0:USTF0",1742251289849,1.58646029,84191.0,84190.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742251290857,1.58746029,84191.0,84190.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742251291750,1.58745864,84191.0,84190.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742251293658,1.58746718,84191.0,84190.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742251294557,1.58746908,84191.0,84190.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742251295060,0.86586908,84191.0,84190.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742251295263,1.58746908,84191.0,84190.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742251296556,1.58746908,84191.0,84190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742251297354,0.86586908,84191.0,84190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742251297557,1.58746104,84191.0,84190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742251299961,0.89864346,84191.0,84190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742251300263,1.58746104,84191.0,84190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742251300464,1.62024346,84191.0,84190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742251300969,0.89864346,84191.0,84190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742251301171,1.57546631,84191.0,84190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742251301466,1.58745895,84191.0,84190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742251301669,1.62024137,84191.0,84190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742251302271,1.34024137,84191.0,84190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742251302576,1.19313895,84191.0,84190.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742251302761,1.30745895,84191.0,84190.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742251303288,0.94665895,84191.0,84190.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742251303777,0.94665895,84191.0,84190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742251303962,0.1187884,84190.0,84189.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742251304274,0.13078104,84190.0,84189.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742251304473,0.19348104,84190.0,84189.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742251305066,0.19848104,84190.0,84189.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742251306174,0.20348104,84190.0,84189.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742251307867,0.32574947,84190.0,84189.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742251310564,0.31375683,84190.0,84189.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742251310765,0.32575979,84190.0,84189.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742251312468,0.32575585,84190.0,84189.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742251313678,0.68655585,84190.0,84189.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742251315171,0.1187969,84184.0,84183.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742251315378,0.25589545,84184.0,84183.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742251315583,0.32079545,84184.0,84183.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742251316083,0.30997592,84184.0,84183.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742251316283,0.31001033,84184.0,84183.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742251317072,0.31401033,84184.0,84183.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742251317681,0.31701033,84184.0,84183.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742251317884,0.20273033,84184.0,84183.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742251318181,0.31700741,84184.0,84183.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742251318383,0.31700741,84184.0,84183.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1742251325076,0.31700971,84184.0,84183.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1742251332892,0.1187983,84183.0,84182.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1742251333078,0.13083111,84183.0,84182.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1742251333280,0.19273111,84183.0,84182.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1742251334591,0.19673111,84183.0,84182.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1742251334888,0.19973111,84183.0,84182.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1742251335078,0.23093111,84183.0,84182.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1742251335279,0.34093111,84183.0,84182.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742251335683,0.70173111,84183.0,84182.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742251336484,0.7016797,84183.0,84182.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742251338081,0.71394813,84183.0,84182.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742251338581,0.70994813,84183.0,84182.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742251338777,0.71494813,84183.0,84182.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742251340886,0.71194813,84183.0,84182.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742251341092,0.71594813,84183.0,84182.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742251341292,0.71595233,84183.0,84182.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742251343088,0.68475233,84183.0,84182.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742251354901,0.68476923,84183.0,84182.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742251357390,0.6847877,84183.0,84182.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742251363006,0.3239877,84183.0,84182.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742251365301,0.20171927,84183.0,84182.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742251371213,0.20171927,84183.0,84182.0,0.03030006]
["bitfinex-derivatives","BTCF0:USTF0",1742251374313,0.20172529,84183.0,84182.0,0.03030006]
["bitfinex-derivatives","BTCF0:USTF0",1742251378215,0.20171442,84183.0,84182.0,0.03030006]
["bitfinex-derivatives","BTCF0:USTF0",1742251378514,0.20171442,84183.0,84182.0,0.06120006]
["bitfinex-derivatives","BTCF0:USTF0",1742251382012,0.20171442,84183.0,84182.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742251386922,0.20174373,84183.0,84182.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742251390725,0.20174615,84183.0,84182.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742251391924,0.20174658,84183.0,84182.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742251393630,0.2125407,84183.0,84182.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742251393824,0.1188025,84180.0,84179.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742251394030,0.1416449,84180.0,84179.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742251394221,0.2370449,84180.0,84179.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742251394530,0.22626941,84180.0,84179.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742251395229,0.23326941,84180.0,84179.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742251395630,0.24406856,84180.0,84179.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742251395931,0.255766,84180.0,84179.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742251396432,0.1188053,84178.0,84177.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742251396632,0.13087221,84178.0,84177.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742251396832,0.19247221,84178.0,84177.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742251397617,0.20348523,84178.0,84177.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742251397821,0.20648523,84178.0,84177.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742251398825,0.20948523,84178.0,84177.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742251400122,0.20955221,84178.0,84177.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742251401336,0.20955221,84178.0,84177.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742251401532,0.1188068,84177.0,84176.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742251401833,0.20365371,84177.0,84176.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742251402628,0.20665371,84177.0,84176.0,0.1827082]
["bitfinex-derivatives","BTCF0:USTF0",1742251402826,0.20665371,84177.0,84176.0,0.2130082]
["bitfinex-derivatives","BTCF0:USTF0",1742251403831,0.20700401,84177.0,84176.0,0.2130082]
["bitfinex-derivatives","BTCF0:USTF0",1742251404135,0.20900401,84177.0,84176.0,0.2130082]
["bitfinex-derivatives","BTCF0:USTF0",1742251404434,0.20900401,84177.0,84176.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1742251405536,0.20900401,84177.0,84176.0,0.2130082]
["bitfinex-derivatives","BTCF0:USTF0",1742251405735,0.20898373,84177.0,84176.0,0.2130082]
["bitfinex-derivatives","BTCF0:USTF0",1742251407621,0.20896596,84177.0,84176.0,0.17586721]
["bitfinex-derivatives","BTCF0:USTF0",1742251407826,0.20896596,84177.0,84176.0,0.05705901]
["bitfinex-derivatives","BTCF0:USTF0",1742251409422,0.20876775,84177.0,84176.0,0.17586721]
["bitfinex-derivatives","BTCF0:USTF0",1742251411336,0.20874826,84177.0,84176.0,0.17586721]
["bitfinex-derivatives","BTCF0:USTF0",1742251413326,0.20875111,84177.0,84176.0,0.17586721]
["bitfinex-derivatives","BTCF0:USTF0",1742251414938,0.20874518,84177.0,84176.0,0.17586721]
["bitfinex-derivatives","BTCF0:USTF0",1742251415244,0.20874509,84177.0,84176.0,0.17586721]
["bitfinex-derivatives","BTCF0:USTF0",1742251418952,0.20875582,84177.0,84176.0,0.17586721]
["bitfinex-derivatives","BTCF0:USTF0",1742251420854,0.20879614,84177.0,84176.0,0.17586721]
["bitfinex-derivatives","BTCF0:USTF0",1742251422751,0.20879329,84177.0,84176.0,0.17586721]
["bitfinex-derivatives","BTCF0:USTF0",1742251424561,0.1855068,84177.0,84176.0,0.17586721]
["bitfinex-derivatives","BTCF0:USTF0",1742251424864,0.20879247,84177.0,84176.0,0.17586721]
["bitfinex-derivatives","BTCF0:USTF0",1742251428274,0.20879247,84177.0,84176.0,0.1188082]
["bitfinex-derivatives","BTCF0:USTF0",1742251428457,0.20878702,84177.0,84176.0,0.1188082]
["bitfinex-derivatives","BTCF0:USTF0",1742251428869,0.21250108,84177.0,84176.0,0.08166758]
["bitfinex-derivatives","BTCF0:USTF0",1742251429066,0.1782138,84176.0,84175.0,0.1188095]
["bitfinex-derivatives","BTCF0:USTF0",1742251429272,0.26419402,84176.0,84175.0,0.1188095]
["bitfinex-derivatives","BTCF0:USTF0",1742251429469,0.26790808,84176.0,84175.0,0.1188095]
["bitfinex-derivatives","BTCF0:USTF0",1742251430269,0.27090808,84176.0,84175.0,0.1188095]
["bitfinex-derivatives","BTCF0:USTF0",1742251430665,0.27290808,84176.0,84175.0,0.1188095]
["bitfinex-derivatives","BTCF0:USTF0",1742251432167,0.27280624,84176.0,84175.0,0.1188095]
["bitfinex-derivatives","BTCF0:USTF0",1742251432770,0.27280624,84176.0,84175.0,0.1491095]
["bitfinex-derivatives","BTCF0:USTF0",1742251433277,0.26909218,84176.0,84175.0,0.1491095]
["bitfinex-derivatives","BTCF0:USTF0",1742251433973,0.25688912,84176.0,84175.0,0.1491095]
["bitfinex-derivatives","BTCF0:USTF0",1742251434173,0.26912045,84176.0,84175.0,0.1491095]
["bitfinex-derivatives","BTCF0:USTF0",1742251435875,0.26909647,84176.0,84175.0,0.1491095]
["bitfinex-derivatives","BTCF0:USTF0",1742251437574,0.26909647,84176.0,84175.0,0.1188095]
["bitfinex-derivatives","BTCF0:USTF0",1742251439782,0.26909494,84176.0,84175.0,0.1188095]
["bitfinex-derivatives","BTCF0:USTF0",1742251441182,0.26908899,84176.0,84175.0,0.1188095]
["bitfinex-derivatives","BTCF0:USTF0",1742251442183,0.2690816,84176.0,84175.0,0.1188095]
["bitfinex-derivatives","BTCF0:USTF0",1742251442891,0.26908159,84176.0,84175.0,0.1188095]
["bitfinex-derivatives","BTCF0:USTF0",1742251446680,0.26905098,84176.0,84175.0,0.1188095]
["bitfinex-derivatives","BTCF0:USTF0",1742251448286,0.1188096,84175.0,84174.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742251448488,0.20664678,84175.0,84174.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742251448685,0.23874678,84175.0,84174.0,0.118851]
["bitfinex-derivatives","BTCF0:USTF0",1742251449478,0.1188138,84172.0,84171.0,0.17839776]
["bitfinex-derivatives","BTCF0:USTF0",1742251449685,0.14195098,84172.0,84171.0,0.17839776]
["bitfinex-derivatives","BTCF0:USTF0",1742251449887,0.20615098,84172.0,84171.0,0.17839776]
["bitfinex-derivatives","BTCF0:USTF0",1742251450689,0.20715098,84172.0,84171.0,0.17839776]
["bitfinex-derivatives","BTCF0:USTF0",1742251450889,0.20815098,84172.0,84171.0,0.17839776]
["bitfinex-derivatives","BTCF0:USTF0",1742251452288,0.20829749,84172.0,84171.0,0.17839776]
["bitfinex-derivatives","BTCF0:USTF0",1742251456200,0.20854054,84172.0,84171.0,0.17839776]
["bitfinex-derivatives","BTCF0:USTF0",1742251456696,0.20854054,84172.0,84171.0,0.05958556]
["bitfinex-derivatives","BTCF0:USTF0",1742251463599,0.20852628,84172.0,84171.0,0.05958556]
["bitfinex-derivatives","BTCF0:USTF0",1742251464896,0.20852628,84172.0,84171.0,0.11899336]
["bitfinex-derivatives","BTCF0:USTF0",1742251465507,0.20848484,84172.0,84171.0,0.11899336]
["bitfinex-derivatives","BTCF0:USTF0",1742251466211,0.20852484,84172.0,84171.0,0.11899336]
["bitfinex-derivatives","BTCF0:USTF0",1742251467607,0.20852484,84172.0,84171.0,0.14929336]
["bitfinex-derivatives","BTCF0:USTF0",1742251469312,0.20845398,84172.0,84171.0,0.14929336]
["bitfinex-derivatives","BTCF0:USTF0",1742251469898,0.20845398,84172.0,84171.0,0.11899336]
["bitfinex-derivatives","BTCF0:USTF0",1742251475123,0.20842708,84172.0,84171.0,0.11899336]
["bitfinex-derivatives","BTCF0:USTF0",1742251476821,0.20843714,84172.0,84171.0,0.11899336]
["bitfinex-derivatives","BTCF0:USTF0",1742251478721,0.20844245,84172.0,84171.0,0.11899336]
["bitfinex-derivatives","BTCF0:USTF0",1742251484423,0.20845391,84172.0,84171.0,0.11899336]
["bitfinex-derivatives","BTCF0:USTF0",1742251486323,0.20845431,84172.0,84171.0,0.11899336]
["bitfinex-derivatives","BTCF0:USTF0",1742251497726,0.20845431,84172.0,84171.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1742251499233,0.20845431,84172.0,84171.0,0.11899336]
["bitfinex-derivatives","BTCF0:USTF0",1742251499437,0.20841649,84172.0,84171.0,0.11899336]
["bitfinex-derivatives","BTCF0:USTF0",1742251501631,0.20841649,84172.0,84171.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1742251502637,0.20829214,84172.0,84171.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1742251503027,0.20825214,84172.0,84171.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1742251503827,0.20829214,84172.0,84171.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1742251504236,0.20829214,84172.0,84171.0,0.00021816]
["bitfinex-derivatives","BTCF0:USTF0",1742251504435,0.1850538,84172.0,84171.0,0.00021816]
["bitfinex-derivatives","BTCF0:USTF0",1742251504643,0.20838662,84172.0,84171.0,0.00021816]
["bitfinex-derivatives","BTCF0:USTF0",1742251506336,0.19736972,84172.0,84171.0,0.00021816]
["bitfinex-derivatives","BTCF0:USTF0",1742251506545,0.20836388,84172.0,84171.0,0.00021816]
["bitfinex-derivatives","BTCF0:USTF0",1742251508338,0.20837547,84172.0,84171.0,0.00021816]
["bitfinex-derivatives","BTCF0:USTF0",1742251510142,0.20838021,84172.0,84171.0,0.00021816]
["bitfinex-derivatives","BTCF0:USTF0",1742251513935,0.20837865,84172.0,84171.0,0.00021816]
["bitfinex-derivatives","BTCF0:USTF0",1742251515827,0.2083988,84172.0,84171.0,0.00021816]
["bitfinex-derivatives","BTCF0:USTF0",1742251525446,0.2083988,84172.0,84171.0,0.11903336]
["bitfinex-derivatives","BTCF0:USTF0",1742251527536,0.2083988,84172.0,84171.0,0.00021816]
["bitfinex-derivatives","BTCF0:USTF0",1742251528150,0.2083988,84172.0,84171.0,0.11903336]
["bitfinex-derivatives","BTCF0:USTF0",1742251528741,0.2083988,84172.0,84171.0,0.00021816]
["bitfinex-derivatives","BTCF0:USTF0",1742251529857,0.2083588,84172.0,84171.0,0.00021816]
["bitfinex-derivatives","BTCF0:USTF0",1742251530739,0.2083973,84172.0,84171.0,0.00021816]
["bitfinex-derivatives","BTCF0:USTF0",1742251530949,0.2083973,84172.0,84171.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1742251531343,0.2083973,84172.0,84171.0,0.00021816]
["bitfinex-derivatives","BTCF0:USTF0",1742251532741,0.2083973,84172.0,84171.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742251535243,0.20847907,84172.0,84171.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742251536952,0.20843907,84172.0,84171.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742251540045,0.56923907,84172.0,84171.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742251540249,0.56923972,84172.0,84171.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742251542762,0.69150815,84172.0,84171.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742251547957,0.69148198,84172.0,84171.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742251550862,0.1188237,84165.0,84164.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742251551162,0.25622345,84165.0,84164.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742251551359,0.1188251,84164.0,84163.0,6.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742251551665,0.20492485,84164.0,84163.0,6.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742251552255,0.20392485,84164.0,84163.0,0.02686613]
["bitfinex-derivatives","BTCF0:USTF0",1742251552454,0.20392485,84164.0,84163.0,0.05716613]
["bitfinex-derivatives","BTCF0:USTF0",1742251553068,0.20392485,84164.0,84163.0,0.05816613]
["bitfinex-derivatives","BTCF0:USTF0",1742251553257,0.20492485,84164.0,84163.0,0.05816613]
["bitfinex-derivatives","BTCF0:USTF0",1742251553458,0.2048171,84164.0,84163.0,0.05816613]
["bitfinex-derivatives","BTCF0:USTF0",1742251559165,0.20477973,84164.0,84163.0,0.05816613]
["bitfinex-derivatives","BTCF0:USTF0",1742251564164,0.20478222,84164.0,84163.0,0.05816613]
["bitfinex-derivatives","BTCF0:USTF0",1742251567771,0.20478629,84164.0,84163.0,0.05816613]
["bitfinex-derivatives","BTCF0:USTF0",1742251569771,0.2047681,84164.0,84163.0,0.05816613]
["bitfinex-derivatives","BTCF0:USTF0",1742251570968,0.2047681,84164.0,84163.0,0.00106613]
["bitfinex-derivatives","BTCF0:USTF0",1742251571477,0.2047681,84164.0,84163.0,1.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742251571673,0.19381967,84164.0,84163.0,1.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742251572270,0.37381967,84164.0,84163.0,1.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742251572672,0.20470782,84164.0,84163.0,1.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742251573469,0.1188435,84151.0,84150.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742251573675,0.12873165,84151.0,84150.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742251573880,0.1410504,84151.0,84150.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742251574272,0.19283165,84151.0,84150.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742251574776,0.19283165,84151.0,84150.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1742251575481,0.19283165,84151.0,84150.0,0.1531449]
["bitfinex-derivatives","BTCF0:USTF0",1742251576382,0.19283165,84151.0,84150.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1742251577182,0.19277331,84151.0,84150.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1742251579287,0.40646741,84151.0,84150.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1742251582482,0.19277068,84151.0,84150.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1742251584289,0.19277068,84151.0,84150.0,0.1551449]
["bitfinex-derivatives","BTCF0:USTF0",1742251584696,0.1927839,84151.0,84150.0,0.1551449]
["bitfinex-derivatives","BTCF0:USTF0",1742251584886,0.1927839,84151.0,84150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742251585389,0.1927839,84151.0,84150.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742251586090,0.1927839,84151.0,84150.0,0.1550449]
["bitfinex-derivatives","BTCF0:USTF0",1742251590489,0.19276106,84151.0,84150.0,0.1550449]
["bitfinex-derivatives","BTCF0:USTF0",1742251590893,0.1819435,84151.0,84150.0,0.1818449]
["bitfinex-derivatives","BTCF0:USTF0",1742251594393,0.1819435,84151.0,84150.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742251594593,0.1819435,84151.0,84150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742251594989,0.19415618,84151.0,84150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742251596196,0.1819435,84151.0,84150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742251598296,0.19418272,84151.0,84150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742251599905,0.19417931,84151.0,84150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742251607402,0.19423165,84151.0,84150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742251608903,0.1188463,84149.0,84148.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742251609104,0.13113445,84149.0,84148.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742251609307,0.19423445,84149.0,84148.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742251610118,0.19623445,84149.0,84148.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742251610423,0.1188519,84145.0,84144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742251610717,0.2328119,84145.0,84144.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1742251611019,0.3295119,84145.0,84144.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1742251611315,0.3285119,84145.0,84144.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1742251611505,0.3285119,84145.0,84144.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1742251611705,0.3285119,84145.0,84144.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1742251614512,0.3285119,84145.0,84144.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1742251615122,0.3285119,84145.0,84144.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1742251615310,0.3295119,84145.0,84144.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1742251616920,0.3295119,84145.0,84144.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1742251618325,0.3295119,84145.0,84144.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1742251620412,0.3295119,84145.0,84144.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1742251620724,0.3295119,84145.0,84144.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1742251621316,0.3295119,84145.0,84144.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1742251622217,0.3295119,84145.0,84144.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1742251623122,0.3295119,84145.0,84144.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1742251623922,0.3295119,84145.0,84144.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1742251624428,0.34177971,84145.0,84144.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1742251625622,0.34175439,84145.0,84144.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1742251627427,0.54338791,84145.0,84144.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1742251627626,0.55562664,84145.0,84144.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1742251628124,0.51168791,84145.0,84144.0,0.4171533]
["bitfinex-derivatives","BTCF0:USTF0",1742251628324,0.13017555,84153.0,84152.0,0.118842]
["bitfinex-derivatives","BTCF0:USTF0",1742251628527,0.26125898,84153.0,84152.0,0.479642]
["bitfinex-derivatives","BTCF0:USTF0",1742251628725,0.24901615,84153.0,84152.0,0.479642]
["bitfinex-derivatives","BTCF0:USTF0",1742251629316,0.13017555,84153.0,84152.0,0.689142]
["bitfinex-derivatives","BTCF0:USTF0",1742251629732,0.13317555,84153.0,84152.0,0.803062]
["bitfinex-derivatives","BTCF0:USTF0",1742251630915,0.13417555,84153.0,84152.0,0.803062]
["bitfinex-derivatives","BTCF0:USTF0",1742251631831,0.004,84153.0,84152.0,0.803062]
["bitfinex-derivatives","BTCF0:USTF0",1742251632129,0.003,84153.0,84152.0,0.803062]
["bitfinex-derivatives","BTCF0:USTF0",1742251632519,0.18191106,84159.0,84158.0,0.1188336]
["bitfinex-derivatives","BTCF0:USTF0",1742251632719,0.18191106,84159.0,84158.0,0.3627536]
["bitfinex-derivatives","BTCF0:USTF0",1742251632919,0.00017816,84159.0,84158.0,0.3627536]
["bitfinex-derivatives","BTCF0:USTF0",1742251633330,0.00017816,84159.0,84158.0,0.4199536]
["bitfinex-derivatives","BTCF0:USTF0",1742251634823,0.00017816,84159.0,84158.0,0.4209536]
["bitfinex-derivatives","BTCF0:USTF0",1742251635029,0.00317816,84159.0,84158.0,0.4209536]
["bitfinex-derivatives","BTCF0:USTF0",1742251635926,0.12001036,84159.0,84158.0,0.4209536]
["bitfinex-derivatives","BTCF0:USTF0",1742251636129,0.18121036,84159.0,84158.0,0.4209536]
["bitfinex-derivatives","BTCF0:USTF0",1742251636519,0.12001036,84159.0,84158.0,0.4209536]
["bitfinex-derivatives","BTCF0:USTF0",1742251636720,0.00117816,84159.0,84158.0,0.4209536]
["bitfinex-derivatives","BTCF0:USTF0",1742251637119,0.03227816,84159.0,84158.0,0.4209536]
["bitfinex-derivatives","BTCF0:USTF0",1742251637320,0.06297816,84159.0,84158.0,0.4209536]
["bitfinex-derivatives","BTCF0:USTF0",1742251638829,0.18181036,84159.0,84158.0,0.4209536]
["bitfinex-derivatives","BTCF0:USTF0",1742251639032,0.18181036,84159.0,84158.0,0.7817536]
["bitfinex-derivatives","BTCF0:USTF0",1742251639222,0.06297816,84159.0,84158.0,0.7817536]
["bitfinex-derivatives","BTCF0:USTF0",1742251641336,0.18181036,84159.0,84158.0,0.7817536]
["bitfinex-derivatives","BTCF0:USTF0",1742251641635,0.06297816,84159.0,84158.0,0.7817536]
["bitfinex-derivatives","BTCF0:USTF0",1742251642325,0.06297816,84159.0,84158.0,0.7817136]
["bitfinex-derivatives","BTCF0:USTF0",1742251651046,0.18181036,84159.0,84158.0,0.7817136]
["bitfinex-derivatives","BTCF0:USTF0",1742251651231,0.06297816,84159.0,84158.0,0.7245136]
["bitfinex-derivatives","BTCF0:USTF0",1742251652724,0.18181036,84159.0,84158.0,0.7245136]
["bitfinex-derivatives","BTCF0:USTF0",1742251654742,0.06297816,84159.0,84158.0,0.7245136]
["bitfinex-derivatives","BTCF0:USTF0",1742251654943,0.18181036,84159.0,84158.0,0.7245136]
["bitfinex-derivatives","BTCF0:USTF0",1742251655334,0.19270932,84159.0,84158.0,0.7245136]
["bitfinex-derivatives","BTCF0:USTF0",1742251655743,0.19271288,84159.0,84158.0,0.7245136]
["bitfinex-derivatives","BTCF0:USTF0",1742251655935,0.19642707,84159.0,84158.0,0.7245136]
["bitfinex-derivatives","BTCF0:USTF0",1742251656641,0.07759487,84159.0,84158.0,0.7245136]
["bitfinex-derivatives","BTCF0:USTF0",1742251657438,0.19642707,84159.0,84158.0,0.7245136]
["bitfinex-derivatives","BTCF0:USTF0",1742251660144,0.19271288,84159.0,84158.0,0.7245136]
["bitfinex-derivatives","BTCF0:USTF0",1742251661644,0.19642707,84159.0,84158.0,0.7245136]
["bitfinex-derivatives","BTCF0:USTF0",1742251662251,0.19271288,84159.0,84158.0,0.7245136]
["bitfinex-derivatives","BTCF0:USTF0",1742251664649,0.22431288,84159.0,84158.0,0.7245136]
["bitfinex-derivatives","BTCF0:USTF0",1742251665048,0.22434135,84159.0,84158.0,0.7245136]
["bitfinex-derivatives","BTCF0:USTF0",1742251665848,0.10550915,84159.0,84158.0,0.7245136]
["bitfinex-derivatives","BTCF0:USTF0",1742251667149,0.10550915,84159.0,84158.0,0.7816136]
["bitfinex-derivatives","BTCF0:USTF0",1742251672659,0.1054303,84159.0,84158.0,0.7816136]
["bitfinex-derivatives","BTCF0:USTF0",1742251676154,0.1054303,84159.0,84158.0,1.1424136]
["bitfinex-derivatives","BTCF0:USTF0",1742251676355,0.10543213,84159.0,84158.0,1.1424136]
["bitfinex-derivatives","BTCF0:USTF0",1742251681360,0.10543213,84159.0,84158.0,1.0853136]
["bitfinex-derivatives","BTCF0:USTF0",1742251681552,0.10543882,84159.0,84158.0,1.0853136]
["bitfinex-derivatives","BTCF0:USTF0",1742251683864,0.07383882,84159.0,84158.0,1.0853136]
["bitfinex-derivatives","BTCF0:USTF0",1742251684161,0.07383882,84159.0,84158.0,1.1736136]
["bitfinex-derivatives","BTCF0:USTF0",1742251684468,0.07383882,84159.0,84158.0,1.1425136]
["bitfinex-derivatives","BTCF0:USTF0",1742251686262,0.07383882,84159.0,84158.0,1.1157136]
["bitfinex-derivatives","BTCF0:USTF0",1742251686769,0.07383882,84159.0,84158.0,1.0853136]
["bitfinex-derivatives","BTCF0:USTF0",1742251695165,0.19267102,84159.0,84158.0,0.9714336]
["bitfinex-derivatives","BTCF0:USTF0",1742251695364,0.2050736,84159.0,84158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742251695565,0.0594182,84157.0,84154.0,0.1188336]
["bitfinex-derivatives","BTCF0:USTF0",1742251695769,0.1188392,84155.0,84154.0,0.1782525]
["bitfinex-derivatives","BTCF0:USTF0",1742251695970,0.12969986,84155.0,84154.0,0.1782525]
["bitfinex-derivatives","BTCF0:USTF0",1742251696171,0.16069986,84155.0,84154.0,0.1782525]
["bitfinex-derivatives","BTCF0:USTF0",1742251696577,0.1498392,84155.0,84154.0,0.1782525]
["bitfinex-derivatives","BTCF0:USTF0",1742251697070,0.1498392,84155.0,84154.0,0.1802525]
["bitfinex-derivatives","BTCF0:USTF0",1742251698561,0.16063268,84155.0,84154.0,0.1802525]
["bitfinex-derivatives","BTCF0:USTF0",1742251698872,0.19083268,84155.0,84154.0,0.1802525]
["bitfinex-derivatives","BTCF0:USTF0",1742251699575,0.1800392,84155.0,84154.0,0.1802525]
["bitfinex-derivatives","BTCF0:USTF0",1742251700776,0.19081742,84155.0,84154.0,0.1802525]
["bitfinex-derivatives","BTCF0:USTF0",1742251701772,0.1800392,84155.0,84154.0,0.1802525]
["bitfinex-derivatives","BTCF0:USTF0",1742251703672,0.19081701,84155.0,84154.0,0.1802525]
["bitfinex-derivatives","BTCF0:USTF0",1742251704081,0.36880457,84155.0,84154.0,0.1802525]
["bitfinex-derivatives","BTCF0:USTF0",1742251705683,0.35802676,84155.0,84154.0,0.1802525]
["bitfinex-derivatives","BTCF0:USTF0",1742251706785,0.36880239,84155.0,84154.0,0.1802525]
["bitfinex-derivatives","BTCF0:USTF0",1742251709684,0.36887599,84155.0,84154.0,0.1802525]
["bitfinex-derivatives","BTCF0:USTF0",1742251710986,0.19088843,84155.0,84154.0,0.1802525]
["bitfinex-derivatives","BTCF0:USTF0",1742251711788,0.19097189,84155.0,84154.0,0.1802525]
["bitfinex-derivatives","BTCF0:USTF0",1742251713989,0.19497189,84155.0,84154.0,0.1802525]
["bitfinex-derivatives","BTCF0:USTF0",1742251714286,0.19497189,84155.0,84154.0,0.1782525]
["bitfinex-derivatives","BTCF0:USTF0",1742251714589,0.19697189,84155.0,84154.0,0.1782525]
["bitfinex-derivatives","BTCF0:USTF0",1742251715591,0.37495945,84155.0,84154.0,0.1782525]
["bitfinex-derivatives","BTCF0:USTF0",1742251715888,0.3749267,84155.0,84154.0,0.1782525]
["bitfinex-derivatives","BTCF0:USTF0",1742251717377,0.37493222,84155.0,84154.0,0.1782525]
["bitfinex-derivatives","BTCF0:USTF0",1742251718691,0.19694466,84155.0,84154.0,0.1782525]
["bitfinex-derivatives","BTCF0:USTF0",1742251721188,0.19697491,84155.0,84154.0,0.1782525]
["bitfinex-derivatives","BTCF0:USTF0",1742251724698,0.20936863,84155.0,84154.0,0.1782525]
["bitfinex-derivatives","BTCF0:USTF0",1742251728613,0.20938091,84155.0,84154.0,0.1782525]
["bitfinex-derivatives","BTCF0:USTF0",1742251730521,0.20938792,84155.0,84154.0,0.1782525]
["bitfinex-derivatives","BTCF0:USTF0",1742251732323,0.20938792,84155.0,84154.0,0.1782525]
["bitfinex-derivatives","BTCF0:USTF0",1742251732525,0.20938853,84155.0,84154.0,0.1782525]
["bitfinex-derivatives","BTCF0:USTF0",1742251738024,0.20936677,84155.0,84154.0,0.1782525]
["bitfinex-derivatives","BTCF0:USTF0",1742251739729,0.20936677,84155.0,84154.0,0.0594189]
["bitfinex-derivatives","BTCF0:USTF0",1742251739920,0.2093233,84155.0,84154.0,0.0594189]
["bitfinex-derivatives","BTCF0:USTF0",1742251742828,0.2093233,84155.0,84154.0,0.0897189]
["bitfinex-derivatives","BTCF0:USTF0",1742251743231,0.20930165,84155.0,84154.0,0.0897189]
["bitfinex-derivatives","BTCF0:USTF0",1742251743828,0.19839678,84155.0,84154.0,0.0897189]
["bitfinex-derivatives","BTCF0:USTF0",1742251744029,0.19839678,84155.0,84154.0,0.1175189]
["bitfinex-derivatives","BTCF0:USTF0",1742251749434,0.19839678,84155.0,84154.0,0.0897189]
["bitfinex-derivatives","BTCF0:USTF0",1742251749933,0.19839678,84155.0,84154.0,0.0594189]
["bitfinex-derivatives","BTCF0:USTF0",1742251751133,0.1188392,84154.0,84153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742251751326,0.16209678,84154.0,84153.0,0.4796406]
["bitfinex-derivatives","BTCF0:USTF0",1742251751527,0.22339678,84154.0,84153.0,0.4796406]
["bitfinex-derivatives","BTCF0:USTF0",1742251752229,0.22739678,84154.0,84153.0,0.4796406]
["bitfinex-derivatives","BTCF0:USTF0",1742251752430,0.22939678,84154.0,84153.0,0.4796406]
["bitfinex-derivatives","BTCF0:USTF0",1742251752735,0.0594228,84150.0,84144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742251753034,0.1188519,84145.0,84144.0,0.3690533]
["bitfinex-derivatives","BTCF0:USTF0",1742251753937,0.1824519,84145.0,84144.0,0.3690533]
["bitfinex-derivatives","BTCF0:USTF0",1742251755424,0.1824519,84145.0,84144.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1742251755629,0.1824519,84145.0,84144.0,0.3690533]
["bitfinex-derivatives","BTCF0:USTF0",1742251755938,0.1824519,84145.0,84144.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1742251756327,0.1824519,84145.0,84144.0,0.3690533]
["bitfinex-derivatives","BTCF0:USTF0",1742251756533,0.1844519,84145.0,84144.0,0.3690533]
["bitfinex-derivatives","BTCF0:USTF0",1742251757534,0.1844519,84145.0,84144.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1742251758336,0.39825465,84145.0,84144.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1742251758731,0.4099379,84145.0,84144.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1742251759335,0.39825465,84145.0,84144.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1742251760543,0.40995214,84145.0,84144.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1742251760743,0.39825465,84145.0,84144.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1742251762349,0.39825465,84145.0,84144.0,0.3690533]
["bitfinex-derivatives","BTCF0:USTF0",1742251762734,0.1844519,84145.0,84144.0,0.3690533]
["bitfinex-derivatives","BTCF0:USTF0",1742251763745,0.1844519,84145.0,84144.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1742251766743,0.19670145,84145.0,84144.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1742251768558,0.19671914,84145.0,84144.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1742251773256,0.19671061,84145.0,84144.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1742251775044,0.19671052,84145.0,84144.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1742251776041,0.1967107,84145.0,84144.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1742251777147,0.19671146,84145.0,84144.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1742251778859,0.4102081,84145.0,84144.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1742251781548,0.3226846,84145.0,84144.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1742251784759,0.19671146,84145.0,84144.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1742251786454,0.19673195,84145.0,84144.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1742251788054,0.28673195,84145.0,84144.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1742251788263,0.28672262,84145.0,84144.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1742251788465,0.19672262,84145.0,84144.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1742251790460,0.45672262,84145.0,84144.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1742251791562,0.42672262,84145.0,84144.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1742251791762,0.19672262,84145.0,84144.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1742251791964,0.46672262,84145.0,84144.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1742251792162,0.46670385,84145.0,84144.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1742251793067,0.19670385,84145.0,84144.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1742251793268,0.32267699,84145.0,84144.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1742251795764,0.31042504,84145.0,84144.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1742251795964,0.3226823,84145.0,84144.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1742251799376,0.3226823,84145.0,84144.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1742251802868,0.3226839,84145.0,84144.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1742251804774,0.6964439,84145.0,84144.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1742251804980,0.6764439,84145.0,84144.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1742251805180,0.4364439,84145.0,84144.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1742251806294,0.4364439,84145.0,84144.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1742251806591,0.43645145,84145.0,84144.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1742251807192,0.68589677,84145.0,84144.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1742251809096,0.92589677,84145.0,84144.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1742251809393,0.93589677,84145.0,84144.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1742251809985,0.80992363,84145.0,84144.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1742251810294,0.55992363,84145.0,84144.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1742251810485,0.83992363,84145.0,84144.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1742251810686,0.80992363,84145.0,84144.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1742251811088,0.69616363,84145.0,84144.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1742251811286,0.80992363,84145.0,84144.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1742251812389,0.78992363,84145.0,84144.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1742251812697,0.83992363,84145.0,84144.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1742251812896,0.78992363,84145.0,84144.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1742251813095,0.55992363,84145.0,84144.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1742251813288,0.56992363,84145.0,84144.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1742251816093,0.56989837,84145.0,84144.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1742251816807,0.69493688,84145.0,84144.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1742251820999,0.68493688,84145.0,84144.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1742251821202,0.94493688,84145.0,84144.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1742251821806,0.68493688,84145.0,84144.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1742251822011,0.94493688,84145.0,84144.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1742251823607,0.67549156,84145.0,84144.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1742251824113,0.68549156,84145.0,84144.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1742251824802,0.43549156,84145.0,84144.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1742251825002,0.70549156,84145.0,84144.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1742251825411,0.70549156,84145.0,84144.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1742251831410,0.70549156,84145.0,84144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742251833014,0.70529221,84145.0,84144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742251835608,0.70529341,84145.0,84144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742251835822,0.5802549,84145.0,84144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742251836811,0.58025581,84145.0,84144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742251838518,0.5682119,84145.0,84144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742251838719,0.58031664,84145.0,84144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742251839217,0.1188533,84144.0,84140.0,2.51503741]
["bitfinex-derivatives","BTCF0:USTF0",1742251839423,0.3608,84141.0,84140.0,2.51443741]
["bitfinex-derivatives","BTCF0:USTF0",1742251839611,0.50176234,84141.0,84140.0,2.51443741]
["bitfinex-derivatives","BTCF0:USTF0",1742251840124,0.56446234,84141.0,84140.0,2.51443741]
["bitfinex-derivatives","BTCF0:USTF0",1742251842623,0.56746234,84141.0,84140.0,2.51443741]
["bitfinex-derivatives","BTCF0:USTF0",1742251843530,0.68739621,84141.0,84140.0,2.51443741]
["bitfinex-derivatives","BTCF0:USTF0",1742251843722,0.69239621,84141.0,84140.0,2.51443741]
["bitfinex-derivatives","BTCF0:USTF0",1742251844208,0.69237197,84141.0,84140.0,2.51443741]
["bitfinex-derivatives","BTCF0:USTF0",1742251847632,0.5724381,84141.0,84140.0,2.51443741]
["bitfinex-derivatives","BTCF0:USTF0",1742251847829,0.9861381,84141.0,84140.0,2.51443741]
["bitfinex-derivatives","BTCF0:USTF0",1742251848020,0.98613207,84141.0,84140.0,2.51443741]
["bitfinex-derivatives","BTCF0:USTF0",1742251848417,0.9740576,84141.0,84140.0,2.51443741]
["bitfinex-derivatives","BTCF0:USTF0",1742251850527,0.98612394,84141.0,84140.0,2.51443741]
["bitfinex-derivatives","BTCF0:USTF0",1742251852429,0.98612287,84141.0,84140.0,2.51443741]
["bitfinex-derivatives","BTCF0:USTF0",1742251854022,0.62532287,84141.0,84140.0,2.51443741]
["bitfinex-derivatives","BTCF0:USTF0",1742251854218,1.34692426,84141.0,84140.0,2.51443741]
["bitfinex-derivatives","BTCF0:USTF0",1742251854831,1.7519151,84141.0,84140.0,2.51443741]
["bitfinex-derivatives","BTCF0:USTF0",1742251855430,1.7519151,84141.0,84140.0,2.54473741]
["bitfinex-derivatives","BTCF0:USTF0",1742251856232,1.0303151,84141.0,84140.0,2.54473741]
["bitfinex-derivatives","BTCF0:USTF0",1742251856525,1.7519151,84141.0,84140.0,2.54473741]
["bitfinex-derivatives","BTCF0:USTF0",1742251858228,1.75191744,84141.0,84140.0,2.54473741]
["bitfinex-derivatives","BTCF0:USTF0",1742251858930,1.75191744,84141.0,84140.0,2.57253741]
["bitfinex-derivatives","BTCF0:USTF0",1742251860231,1.39111744,84141.0,84140.0,2.69139641]
["bitfinex-derivatives","BTCF0:USTF0",1742251860529,0.1188576,84143.0,84142.0,0.1188533]
["bitfinex-derivatives","BTCF0:USTF0",1742251860736,0.0594266,84145.0,84142.0,0.1188533]
["bitfinex-derivatives","BTCF0:USTF0",1742251860936,0.0594238,84148.0,84147.0,0.1188491]
["bitfinex-derivatives","BTCF0:USTF0",1742251861130,0.0594231,84150.0,84149.0,0.1188463]
["bitfinex-derivatives","BTCF0:USTF0",1742251862623,0.0624231,84150.0,84149.0,0.1188463]
["bitfinex-derivatives","BTCF0:USTF0",1742251863927,0.03038182,84166.0,84147.0,0.13057476]
["bitfinex-derivatives","BTCF0:USTF0",1742251863928,0.0594168,84158.0,84147.0,0.07115086]
["bitfinex-derivatives","BTCF0:USTF0",1742251864129,0.1782608,84154.0,84153.0,0.1782532]
["bitfinex-derivatives","BTCF0:USTF0",1742251864428,0.1782608,84154.0,84153.0,0.2106532]
["bitfinex-derivatives","BTCF0:USTF0",1742251865936,0.1812608,84154.0,84153.0,0.2106532]
["bitfinex-derivatives","BTCF0:USTF0",1742251866921,0.1862608,84154.0,84153.0,0.2106532]
["bitfinex-derivatives","BTCF0:USTF0",1742251874742,0.2171608,84154.0,84153.0,0.2106532]
["bitfinex-derivatives","BTCF0:USTF0",1742251875245,0.2171608,84154.0,84153.0,0.2385532]
["bitfinex-derivatives","BTCF0:USTF0",1742251876739,0.008,84154.0,84153.0,0.2385532]
["bitfinex-derivatives","BTCF0:USTF0",1742251876938,0.0903168,84158.0,84157.0,0.118835]
["bitfinex-derivatives","BTCF0:USTF0",1742251877133,0.1496267,84163.0,84160.0,0.0594147]
["bitfinex-derivatives","BTCF0:USTF0",1742251877344,0.0308,84163.0,84162.0,0.4796279]
["bitfinex-derivatives","BTCF0:USTF0",1742251877643,0.1188155,84172.0,84171.0,0.1188152]
["bitfinex-derivatives","BTCF0:USTF0",1742251878542,0.1188155,84172.0,84171.0,0.13078372]
["bitfinex-derivatives","BTCF0:USTF0",1742251878842,0.1188155,84172.0,84171.0,0.1188152]
["bitfinex-derivatives","BTCF0:USTF0",1742251879044,0.1496155,84172.0,84171.0,0.1188152]
["bitfinex-derivatives","BTCF0:USTF0",1742251880134,0.1546155,84172.0,84171.0,0.1491152]
["bitfinex-derivatives","BTCF0:USTF0",1742251881843,0.1546155,84172.0,84171.0,0.1188152]
["bitfinex-derivatives","BTCF0:USTF0",1742251889651,0.0952074,84172.0,84171.0,0.1188152]
["bitfinex-derivatives","BTCF0:USTF0",1742251889856,0.0953274,84172.0,84171.0,0.1188152]
["bitfinex-derivatives","BTCF0:USTF0",1742251890153,0.0953274,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742251890336,0.0953274,84172.0,84171.0,0.1493552]
["bitfinex-derivatives","BTCF0:USTF0",1742251891350,0.0953274,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742251893351,0.1283274,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742251893853,0.1282074,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742251894055,0.1282074,84172.0,84171.0,0.1188152]
["bitfinex-derivatives","BTCF0:USTF0",1742251894353,0.1283274,84172.0,84171.0,0.1188152]
["bitfinex-derivatives","BTCF0:USTF0",1742251894559,0.1283274,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742251895755,0.14032774,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742251896154,0.14032774,84172.0,84171.0,0.1772552]
["bitfinex-derivatives","BTCF0:USTF0",1742251896948,0.14032945,84172.0,84171.0,0.1772552]
["bitfinex-derivatives","BTCF0:USTF0",1742251898659,0.1283274,84172.0,84171.0,0.1772552]
["bitfinex-derivatives","BTCF0:USTF0",1742251898859,0.14020952,84172.0,84171.0,0.1772552]
["bitfinex-derivatives","BTCF0:USTF0",1742251899062,0.14020952,84172.0,84171.0,0.1770152]
["bitfinex-derivatives","BTCF0:USTF0",1742251899247,0.14032952,84172.0,84171.0,0.1770152]
["bitfinex-derivatives","BTCF0:USTF0",1742251899557,0.14032952,84172.0,84171.0,0.1772552]
["bitfinex-derivatives","BTCF0:USTF0",1742251902456,0.1403294,84172.0,84171.0,0.1772552]
["bitfinex-derivatives","BTCF0:USTF0",1742251903766,0.1402094,84172.0,84171.0,0.1772552]
["bitfinex-derivatives","BTCF0:USTF0",1742251904069,0.1402094,84172.0,84171.0,0.1770152]
["bitfinex-derivatives","BTCF0:USTF0",1742251904359,0.14021082,84172.0,84171.0,0.1770152]
["bitfinex-derivatives","BTCF0:USTF0",1742251904966,0.14033082,84172.0,84171.0,0.1770152]
["bitfinex-derivatives","BTCF0:USTF0",1742251905166,0.14033082,84172.0,84171.0,0.1772552]
["bitfinex-derivatives","BTCF0:USTF0",1742251908866,0.14021082,84172.0,84171.0,0.1772552]
["bitfinex-derivatives","BTCF0:USTF0",1742251909166,0.14021082,84172.0,84171.0,0.1770152]
["bitfinex-derivatives","BTCF0:USTF0",1742251909465,0.14033082,84172.0,84171.0,0.1770152]
["bitfinex-derivatives","BTCF0:USTF0",1742251909668,0.14033082,84172.0,84171.0,0.1772552]
["bitfinex-derivatives","BTCF0:USTF0",1742251912568,0.14033082,84172.0,84171.0,0.1493552]
["bitfinex-derivatives","BTCF0:USTF0",1742251913766,0.14021082,84172.0,84171.0,0.1493552]
["bitfinex-derivatives","BTCF0:USTF0",1742251914166,0.14021082,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742251914365,0.14021082,84172.0,84171.0,0.1188152]
["bitfinex-derivatives","BTCF0:USTF0",1742251914566,0.14033082,84172.0,84171.0,0.1188152]
["bitfinex-derivatives","BTCF0:USTF0",1742251914767,0.14033082,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742251916574,0.14033082,84172.0,84171.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742251918481,0.14033082,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742251918978,0.14021082,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742251919278,0.14033082,84172.0,84171.0,0.1188152]
["bitfinex-derivatives","BTCF0:USTF0",1742251919682,0.14033082,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742251920188,0.17343082,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742251923077,0.17343082,84172.0,84171.0,0.1493552]
["bitfinex-derivatives","BTCF0:USTF0",1742251923685,0.17332858,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742251923889,0.17320858,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742251924183,0.17320858,84172.0,84171.0,0.1188152]
["bitfinex-derivatives","BTCF0:USTF0",1742251924381,0.17332858,84172.0,84171.0,0.1188152]
["bitfinex-derivatives","BTCF0:USTF0",1742251924682,0.17327954,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742251928783,0.17315954,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742251928988,0.17315954,84172.0,84171.0,0.1188152]
["bitfinex-derivatives","BTCF0:USTF0",1742251929280,0.17327954,84172.0,84171.0,0.1188152]
["bitfinex-derivatives","BTCF0:USTF0",1742251929486,0.17327954,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742251933888,0.17315954,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742251934090,0.17315954,84172.0,84171.0,0.1188152]
["bitfinex-derivatives","BTCF0:USTF0",1742251934492,0.17327954,84172.0,84171.0,0.1188152]
["bitfinex-derivatives","BTCF0:USTF0",1742251934790,0.17327954,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742251938795,0.17315954,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742251938995,0.17315954,84172.0,84171.0,0.1188152]
["bitfinex-derivatives","BTCF0:USTF0",1742251939296,0.17327954,84172.0,84171.0,0.1188152]
["bitfinex-derivatives","BTCF0:USTF0",1742251939485,0.17327954,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742251939894,0.17331606,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742251943398,0.17231606,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742251943695,0.17435251,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742251943896,0.17423251,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742251944092,0.17423251,84172.0,84171.0,0.1188152]
["bitfinex-derivatives","BTCF0:USTF0",1742251944395,0.17435251,84172.0,84171.0,0.1188152]
["bitfinex-derivatives","BTCF0:USTF0",1742251944592,0.17435251,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742251945184,0.17235251,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742251945486,0.17435251,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742251949095,0.17423251,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742251949291,0.17423251,84172.0,84171.0,0.1188152]
["bitfinex-derivatives","BTCF0:USTF0",1742251949497,0.17435251,84172.0,84171.0,0.1188152]
["bitfinex-derivatives","BTCF0:USTF0",1742251949894,0.17435251,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742251953104,0.17436898,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742251953796,0.17424898,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742251953991,0.17424898,84172.0,84171.0,0.1188152]
["bitfinex-derivatives","BTCF0:USTF0",1742251954394,0.17436898,84172.0,84171.0,0.1188152]
["bitfinex-derivatives","BTCF0:USTF0",1742251954693,0.17436898,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742251955198,0.17437047,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742251956799,0.17237047,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742251956990,0.17537047,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742251959399,0.17525047,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742251959594,0.17525047,84172.0,84171.0,0.1188152]
["bitfinex-derivatives","BTCF0:USTF0",1742251960403,0.17537047,84172.0,84171.0,0.1188152]
["bitfinex-derivatives","BTCF0:USTF0",1742251960802,0.17537047,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742251963806,0.17525047,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742251964010,0.17525047,84172.0,84171.0,0.1188152]
["bitfinex-derivatives","BTCF0:USTF0",1742251964196,0.17625047,84172.0,84171.0,0.1188152]
["bitfinex-derivatives","BTCF0:USTF0",1742251964398,0.17637047,84172.0,84171.0,0.1188152]
["bitfinex-derivatives","BTCF0:USTF0",1742251964597,0.17637047,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742251966402,0.1644274,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742251966609,0.17636674,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742251968708,0.17624674,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742251969005,0.17624674,84172.0,84171.0,0.1188152]
["bitfinex-derivatives","BTCF0:USTF0",1742251969308,0.17636674,84172.0,84171.0,0.1188152]
["bitfinex-derivatives","BTCF0:USTF0",1742251969511,0.17636674,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742251970201,0.17636669,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742251973713,0.17624669,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742251974017,0.17624416,84172.0,84171.0,0.1188152]
["bitfinex-derivatives","BTCF0:USTF0",1742251974314,0.17636416,84172.0,84171.0,0.1188152]
["bitfinex-derivatives","BTCF0:USTF0",1742251974614,0.17636416,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742251976626,0.17636416,84172.0,84171.0,0.1493552]
["bitfinex-derivatives","BTCF0:USTF0",1742251977925,0.17636124,84172.0,84171.0,0.1493552]
["bitfinex-derivatives","BTCF0:USTF0",1742251978524,0.17636124,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742251978727,0.17624124,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742251979230,0.17624124,84172.0,84171.0,0.1188152]
["bitfinex-derivatives","BTCF0:USTF0",1742251979618,0.1644274,84172.0,84171.0,0.1188152]
["bitfinex-derivatives","BTCF0:USTF0",1742251979817,0.17636225,84172.0,84171.0,0.1188152]
["bitfinex-derivatives","BTCF0:USTF0",1742251980529,0.17636225,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742251981117,0.17636299,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742251982931,0.17636291,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742251983728,0.17624291,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742251984228,0.17624291,84172.0,84171.0,0.1188152]
["bitfinex-derivatives","BTCF0:USTF0",1742251984423,0.17636291,84172.0,84171.0,0.1188152]
["bitfinex-derivatives","BTCF0:USTF0",1742251984624,0.17636291,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742251988928,0.17624291,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742251989129,0.17624291,84172.0,84171.0,0.1188152]
["bitfinex-derivatives","BTCF0:USTF0",1742251989331,0.17636291,84172.0,84171.0,0.1188152]
["bitfinex-derivatives","BTCF0:USTF0",1742251989535,0.17636291,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742251990537,0.17636159,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742251992437,0.17635889,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742251993839,0.17623889,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742251994239,0.17624057,84172.0,84171.0,0.1188152]
["bitfinex-derivatives","BTCF0:USTF0",1742251994739,0.17636057,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742251996231,0.17632497,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742251998247,0.17632423,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742251998849,0.17620423,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742251999144,0.17620423,84172.0,84171.0,0.1188152]
["bitfinex-derivatives","BTCF0:USTF0",1742251999841,0.17632423,84172.0,84171.0,0.1188152]
["bitfinex-derivatives","BTCF0:USTF0",1742252000242,0.17632423,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742252003831,0.17620423,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742252004033,0.17620423,84172.0,84171.0,0.1188152]
["bitfinex-derivatives","BTCF0:USTF0",1742252004235,0.17632423,84172.0,84171.0,0.1188152]
["bitfinex-derivatives","BTCF0:USTF0",1742252004543,0.17632423,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742252005647,0.17632524,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742252008743,0.17620524,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742252009050,0.17620524,84172.0,84171.0,0.1188152]
["bitfinex-derivatives","BTCF0:USTF0",1742252009352,0.17632524,84172.0,84171.0,0.1188152]
["bitfinex-derivatives","BTCF0:USTF0",1742252009650,0.17632495,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742252013745,0.17620495,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742252014148,0.17620495,84172.0,84171.0,0.1188152]
["bitfinex-derivatives","BTCF0:USTF0",1742252014347,0.17632495,84172.0,84171.0,0.1188152]
["bitfinex-derivatives","BTCF0:USTF0",1742252014560,0.17632495,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742252018761,0.17620495,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742252019154,0.17620495,84172.0,84171.0,0.1188152]
["bitfinex-derivatives","BTCF0:USTF0",1742252019355,0.17632495,84172.0,84171.0,0.1188152]
["bitfinex-derivatives","BTCF0:USTF0",1742252019552,0.17632495,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742252021268,0.17627412,84172.0,84171.0,0.1493552]
["bitfinex-derivatives","BTCF0:USTF0",1742252022959,0.1644274,84172.0,84171.0,0.1493552]
["bitfinex-derivatives","BTCF0:USTF0",1742252023165,0.17627281,84172.0,84171.0,0.1493552]
["bitfinex-derivatives","BTCF0:USTF0",1742252023561,0.17627214,84172.0,84171.0,0.1493552]
["bitfinex-derivatives","BTCF0:USTF0",1742252023766,0.17615214,84172.0,84171.0,0.1493552]
["bitfinex-derivatives","BTCF0:USTF0",1742252023959,0.17615214,84172.0,84171.0,0.1491152]
["bitfinex-derivatives","BTCF0:USTF0",1742252024271,0.17627214,84172.0,84171.0,0.1491152]
["bitfinex-derivatives","BTCF0:USTF0",1742252024570,0.17627214,84172.0,84171.0,0.1493552]
["bitfinex-derivatives","BTCF0:USTF0",1742252026966,0.17625491,84172.0,84171.0,0.1493552]
["bitfinex-derivatives","BTCF0:USTF0",1742252027666,0.17625491,84172.0,84171.0,0.1772552]
["bitfinex-derivatives","BTCF0:USTF0",1742252028771,0.17613812,84172.0,84171.0,0.1772552]
["bitfinex-derivatives","BTCF0:USTF0",1742252029276,0.17613812,84172.0,84171.0,0.1770152]
["bitfinex-derivatives","BTCF0:USTF0",1742252029466,0.17625812,84172.0,84171.0,0.1770152]
["bitfinex-derivatives","BTCF0:USTF0",1742252029860,0.17625812,84172.0,84171.0,0.1772552]
["bitfinex-derivatives","BTCF0:USTF0",1742252031291,0.17625812,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742252033790,0.17613812,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742252033989,0.17613812,84172.0,84171.0,0.1188152]
["bitfinex-derivatives","BTCF0:USTF0",1742252034289,0.17625812,84172.0,84171.0,0.1188152]
["bitfinex-derivatives","BTCF0:USTF0",1742252034480,0.17625812,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742252036387,0.17625261,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742252038895,0.17613261,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742252039092,0.17613261,84172.0,84171.0,0.1188152]
["bitfinex-derivatives","BTCF0:USTF0",1742252039293,0.17625261,84172.0,84171.0,0.1770152]
["bitfinex-derivatives","BTCF0:USTF0",1742252039688,0.17625261,84172.0,84171.0,0.1772552]
["bitfinex-derivatives","BTCF0:USTF0",1742252040191,0.17625281,84172.0,84171.0,0.1772552]
["bitfinex-derivatives","BTCF0:USTF0",1742252041190,0.1644274,84172.0,84171.0,0.1772552]
["bitfinex-derivatives","BTCF0:USTF0",1742252042487,0.1644274,84172.0,84171.0,0.1493552]
["bitfinex-derivatives","BTCF0:USTF0",1742252042891,0.17626024,84172.0,84171.0,0.1493552]
["bitfinex-derivatives","BTCF0:USTF0",1742252043784,0.17614024,84172.0,84171.0,0.1493552]
["bitfinex-derivatives","BTCF0:USTF0",1742252043984,0.1643074,84172.0,84171.0,0.1491152]
["bitfinex-derivatives","BTCF0:USTF0",1742252044294,0.1644274,84172.0,84171.0,0.1491152]
["bitfinex-derivatives","BTCF0:USTF0",1742252044494,0.1644274,84172.0,84171.0,0.1493552]
["bitfinex-derivatives","BTCF0:USTF0",1742252046696,0.1644274,84172.0,84171.0,0.1772552]
["bitfinex-derivatives","BTCF0:USTF0",1742252047291,0.10502,84172.0,84171.0,0.1772552]
["bitfinex-derivatives","BTCF0:USTF0",1742252047499,0.2238338,84172.0,84171.0,0.1772552]
["bitfinex-derivatives","BTCF0:USTF0",1742252049396,0.1049,84172.0,84171.0,0.1772552]
["bitfinex-derivatives","BTCF0:USTF0",1742252049600,0.1049,84172.0,84171.0,0.1770152]
["bitfinex-derivatives","BTCF0:USTF0",1742252049988,0.10502,84172.0,84171.0,0.1770152]
["bitfinex-derivatives","BTCF0:USTF0",1742252050187,0.10502,84172.0,84171.0,0.1772552]
["bitfinex-derivatives","BTCF0:USTF0",1742252050491,0.2238338,84172.0,84171.0,0.1772552]
["bitfinex-derivatives","BTCF0:USTF0",1742252050689,0.2238338,84172.0,84171.0,0.1493552]
["bitfinex-derivatives","BTCF0:USTF0",1742252053802,0.2237138,84172.0,84171.0,0.1493552]
["bitfinex-derivatives","BTCF0:USTF0",1742252054397,0.2237138,84172.0,84171.0,0.1491152]
["bitfinex-derivatives","BTCF0:USTF0",1742252054595,0.2238338,84172.0,84171.0,0.1491152]
["bitfinex-derivatives","BTCF0:USTF0",1742252054904,0.2238338,84172.0,84171.0,0.1493552]
["bitfinex-derivatives","BTCF0:USTF0",1742252056901,0.2238338,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742252058805,0.2237138,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742252059110,0.2237138,84172.0,84171.0,0.1188152]
["bitfinex-derivatives","BTCF0:USTF0",1742252059291,0.2238338,84172.0,84171.0,0.1188152]
["bitfinex-derivatives","BTCF0:USTF0",1742252059605,0.2238338,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742252063713,0.2237138,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742252064015,0.2237138,84172.0,84171.0,0.1188152]
["bitfinex-derivatives","BTCF0:USTF0",1742252064313,0.2238338,84172.0,84171.0,0.1188152]
["bitfinex-derivatives","BTCF0:USTF0",1742252064610,0.2238338,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742252066717,0.2356351,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742252068814,0.2355151,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742252069017,0.2355151,84172.0,84171.0,0.1188152]
["bitfinex-derivatives","BTCF0:USTF0",1742252069320,0.2356351,84172.0,84171.0,0.1188152]
["bitfinex-derivatives","BTCF0:USTF0",1742252069513,0.2356351,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742252073923,0.2355151,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742252074120,0.2355151,84172.0,84171.0,0.1188152]
["bitfinex-derivatives","BTCF0:USTF0",1742252074420,0.2356351,84172.0,84171.0,0.1188152]
["bitfinex-derivatives","BTCF0:USTF0",1742252074612,0.2356351,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742252075013,0.2306351,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742252075213,0.2346351,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742252076422,0.2356351,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742252077032,0.23566543,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742252078926,0.23554543,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742252079124,0.23554543,84172.0,84171.0,0.1188152]
["bitfinex-derivatives","BTCF0:USTF0",1742252079313,0.23566543,84172.0,84171.0,0.1188152]
["bitfinex-derivatives","BTCF0:USTF0",1742252079723,0.23566543,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742252080323,0.23566868,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742252082129,0.23566868,84172.0,84171.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742252082323,0.23570224,84172.0,84171.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742252083435,0.23570224,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742252083740,0.23558224,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742252084050,0.23558224,84172.0,84171.0,0.1188152]
["bitfinex-derivatives","BTCF0:USTF0",1742252084228,0.23570224,84172.0,84171.0,0.1188152]
["bitfinex-derivatives","BTCF0:USTF0",1742252084626,0.23570224,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742252088736,0.23558224,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742252089035,0.23558224,84172.0,84171.0,0.1188152]
["bitfinex-derivatives","BTCF0:USTF0",1742252089234,0.23564695,84172.0,84171.0,0.1188152]
["bitfinex-derivatives","BTCF0:USTF0",1742252089445,0.23576695,84172.0,84171.0,0.1188152]
["bitfinex-derivatives","BTCF0:USTF0",1742252089645,0.23576695,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742252092650,0.23576691,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742252093738,0.23564691,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742252094042,0.23564691,84172.0,84171.0,0.1188152]
["bitfinex-derivatives","BTCF0:USTF0",1742252094443,0.23576691,84172.0,84171.0,0.1188152]
["bitfinex-derivatives","BTCF0:USTF0",1742252094648,0.23583634,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742252096245,0.23583634,84172.0,84171.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742252098250,0.23583768,84172.0,84171.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742252098951,0.23583768,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742252099453,0.23571768,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742252099756,0.23571768,84172.0,84171.0,0.1188152]
["bitfinex-derivatives","BTCF0:USTF0",1742252100253,0.23583768,84172.0,84171.0,0.1188152]
["bitfinex-derivatives","BTCF0:USTF0",1742252100441,0.23583768,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742252101555,0.23584338,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742252102456,0.23584338,84172.0,84171.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742252103648,0.23584338,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742252103849,0.23572338,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742252104053,0.23572338,84172.0,84171.0,0.1188152]
["bitfinex-derivatives","BTCF0:USTF0",1742252104957,0.23584338,84172.0,84171.0,0.1188152]
["bitfinex-derivatives","BTCF0:USTF0",1742252105258,0.23588626,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742252107259,0.23585755,84172.0,84171.0,0.1190552]
["bitfinex-derivatives","BTCF0:USTF0",1742252108358,0.23585755,84172.0,84171.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742252108762,0.23573755,84172.0,84171.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742252109062,0.23573755,84172.0,84171.0,0.1188152]
["bitfinex-derivatives","BTCF0:USTF0",1742252109359,0.23585755,84172.0,84171.0,0.1188152]
["bitfinex-derivatives","BTCF0:USTF0",1742252109766,0.1188152,84171.0,84170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742252109950,0.19153895,84171.0,84170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742252110858,0.19453895,84171.0,84170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742252111359,0.19453895,84171.0,84170.0,0.4796161]
["bitfinex-derivatives","BTCF0:USTF0",1742252112367,0.19853895,84171.0,84170.0,0.4796161]
["bitfinex-derivatives","BTCF0:USTF0",1742252114870,0.19865895,84171.0,84170.0,0.4796161]
["bitfinex-derivatives","BTCF0:USTF0",1742252115166,0.19865895,84171.0,84170.0,0.4798561]
["bitfinex-derivatives","BTCF0:USTF0",1742252118571,0.198661,84171.0,84170.0,0.4798561]
["bitfinex-derivatives","BTCF0:USTF0",1742252118768,0.198541,84171.0,84170.0,0.4798561]
["bitfinex-derivatives","BTCF0:USTF0",1742252119069,0.198541,84171.0,84170.0,0.4796161]
["bitfinex-derivatives","BTCF0:USTF0",1742252119272,0.198661,84171.0,84170.0,0.4796161]
["bitfinex-derivatives","BTCF0:USTF0",1742252119570,0.198661,84171.0,84170.0,0.4798561]
["bitfinex-derivatives","BTCF0:USTF0",1742252122374,0.19865905,84171.0,84170.0,0.4798561]
["bitfinex-derivatives","BTCF0:USTF0",1742252123778,0.19853905,84171.0,84170.0,0.4798561]
["bitfinex-derivatives","BTCF0:USTF0",1742252124074,0.19853905,84171.0,84170.0,0.4796161]
["bitfinex-derivatives","BTCF0:USTF0",1742252124277,0.19865905,84171.0,84170.0,0.4796161]
["bitfinex-derivatives","BTCF0:USTF0",1742252124673,0.19865905,84171.0,84170.0,0.4798561]
["bitfinex-derivatives","BTCF0:USTF0",1742252126378,0.19862545,84171.0,84170.0,0.4798561]
["bitfinex-derivatives","BTCF0:USTF0",1742252127077,0.19862545,84171.0,84170.0,0.36104]
["bitfinex-derivatives","BTCF0:USTF0",1742252127277,0.19862545,84171.0,84170.0,0.4798566]
["bitfinex-derivatives","BTCF0:USTF0",1742252128882,0.19850545,84171.0,84170.0,0.4798566]
["bitfinex-derivatives","BTCF0:USTF0",1742252129178,0.19850545,84171.0,84170.0,0.4796166]
["bitfinex-derivatives","BTCF0:USTF0",1742252129370,0.19862545,84171.0,84170.0,0.4796166]
["bitfinex-derivatives","BTCF0:USTF0",1742252129573,0.19862545,84171.0,84170.0,0.4798566]
["bitfinex-derivatives","BTCF0:USTF0",1742252129977,0.19864454,84171.0,84170.0,0.4798566]
["bitfinex-derivatives","BTCF0:USTF0",1742252133875,0.19851884,84171.0,84170.0,0.4798566]
["bitfinex-derivatives","BTCF0:USTF0",1742252134079,0.19851884,84171.0,84170.0,0.4796166]
["bitfinex-derivatives","BTCF0:USTF0",1742252134374,0.19863884,84171.0,84170.0,0.4796166]
["bitfinex-derivatives","BTCF0:USTF0",1742252134579,0.19863884,84171.0,84170.0,0.4798566]
["bitfinex-derivatives","BTCF0:USTF0",1742252137179,0.19866949,84171.0,84170.0,0.4798566]
["bitfinex-derivatives","BTCF0:USTF0",1742252137382,0.19866947,84171.0,84170.0,0.4798566]
["bitfinex-derivatives","BTCF0:USTF0",1742252138885,0.19854947,84171.0,84170.0,0.4798566]
["bitfinex-derivatives","BTCF0:USTF0",1742252139081,0.19854947,84171.0,84170.0,0.4796166]
["bitfinex-derivatives","BTCF0:USTF0",1742252139475,0.1865152,84171.0,84170.0,0.4796166]
["bitfinex-derivatives","BTCF0:USTF0",1742252139676,0.19855258,84171.0,84170.0,0.4796166]
["bitfinex-derivatives","BTCF0:USTF0",1742252139885,0.19867258,84171.0,84170.0,0.4796166]
["bitfinex-derivatives","BTCF0:USTF0",1742252140285,0.19867258,84171.0,84170.0,0.4798566]
["bitfinex-derivatives","BTCF0:USTF0",1742252141486,0.19867251,84171.0,84170.0,0.4798566]
["bitfinex-derivatives","BTCF0:USTF0",1742252143279,0.1866352,84171.0,84170.0,0.4798566]
["bitfinex-derivatives","BTCF0:USTF0",1742252143480,0.19867222,84171.0,84170.0,0.4798566]
["bitfinex-derivatives","BTCF0:USTF0",1742252143887,0.19855222,84171.0,84170.0,0.4798566]
["bitfinex-derivatives","BTCF0:USTF0",1742252144084,0.19855222,84171.0,84170.0,0.4796166]
["bitfinex-derivatives","BTCF0:USTF0",1742252144286,0.19867222,84171.0,84170.0,0.4796166]
["bitfinex-derivatives","BTCF0:USTF0",1742252144687,0.19867222,84171.0,84170.0,0.4798566]
["bitfinex-derivatives","BTCF0:USTF0",1742252147188,0.19866824,84171.0,84170.0,0.4798566]
["bitfinex-derivatives","BTCF0:USTF0",1742252148793,0.19854824,84171.0,84170.0,0.4798566]
["bitfinex-derivatives","BTCF0:USTF0",1742252149088,0.19854824,84171.0,84170.0,0.4796166]
["bitfinex-derivatives","BTCF0:USTF0",1742252149295,0.19866824,84171.0,84170.0,0.4796166]
["bitfinex-derivatives","BTCF0:USTF0",1742252149594,0.19866824,84171.0,84170.0,0.4798566]
["bitfinex-derivatives","BTCF0:USTF0",1742252152895,0.19865585,84171.0,84170.0,0.4798566]
["bitfinex-derivatives","BTCF0:USTF0",1742252153792,0.19853585,84171.0,84170.0,0.4798566]
["bitfinex-derivatives","BTCF0:USTF0",1742252154094,0.19853585,84171.0,84170.0,0.4796166]
["bitfinex-derivatives","BTCF0:USTF0",1742252154295,0.19865585,84171.0,84170.0,0.4796166]
["bitfinex-derivatives","BTCF0:USTF0",1742252154795,0.19865585,84171.0,84170.0,0.4798566]
["bitfinex-derivatives","BTCF0:USTF0",1742252157286,0.19865585,84171.0,84170.0,0.1190566]
["bitfinex-derivatives","BTCF0:USTF0",1742252157484,0.19865585,84171.0,84170.0,0.4798566]
["bitfinex-derivatives","BTCF0:USTF0",1742252158795,0.19853629,84171.0,84170.0,0.4798566]
["bitfinex-derivatives","BTCF0:USTF0",1742252159199,0.19853629,84171.0,84170.0,0.4796166]
["bitfinex-derivatives","BTCF0:USTF0",1742252159593,0.19865629,84171.0,84170.0,0.4796166]
["bitfinex-derivatives","BTCF0:USTF0",1742252159895,0.19865629,84171.0,84170.0,0.4798566]
["bitfinex-derivatives","BTCF0:USTF0",1742252161801,0.19862844,84171.0,84170.0,0.4798566]
["bitfinex-derivatives","BTCF0:USTF0",1742252164006,0.19850844,84171.0,84170.0,0.4798566]
["bitfinex-derivatives","BTCF0:USTF0",1742252164194,0.19850844,84171.0,84170.0,0.4796166]
["bitfinex-derivatives","BTCF0:USTF0",1742252164998,0.19862844,84171.0,84170.0,0.4796166]
["bitfinex-derivatives","BTCF0:USTF0",1742252165403,0.19862844,84171.0,84170.0,0.4798566]
["bitfinex-derivatives","BTCF0:USTF0",1742252169206,0.19850844,84171.0,84170.0,0.4798566]
["bitfinex-derivatives","BTCF0:USTF0",1742252169398,0.19850844,84171.0,84170.0,0.4796166]
["bitfinex-derivatives","BTCF0:USTF0",1742252170306,0.19862844,84171.0,84170.0,0.4796166]
["bitfinex-derivatives","BTCF0:USTF0",1742252170492,0.19862844,84171.0,84170.0,0.36104]
["bitfinex-derivatives","BTCF0:USTF0",1742252170693,0.19862844,84171.0,84170.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742252174014,0.19861747,84171.0,84170.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742252174400,0.19849747,84171.0,84170.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742252174600,0.1188251,84164.0,84163.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1742252174799,0.13080737,84164.0,84163.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1742252175209,0.1188251,84164.0,84163.0,0.00041827]
["bitfinex-derivatives","BTCF0:USTF0",1742252175605,0.1812251,84164.0,84163.0,0.00041827]
["bitfinex-derivatives","BTCF0:USTF0",1742252176311,0.1822251,84164.0,84163.0,0.00041827]
["bitfinex-derivatives","BTCF0:USTF0",1742252177107,0.1822251,84164.0,84163.0,0.11924477]
["bitfinex-derivatives","BTCF0:USTF0",1742252179111,0.1822251,84164.0,84163.0,0.11900477]
["bitfinex-derivatives","BTCF0:USTF0",1742252179312,0.1823451,84164.0,84163.0,0.11900477]
["bitfinex-derivatives","BTCF0:USTF0",1742252179813,0.1823451,84164.0,84163.0,0.11924477]
["bitfinex-derivatives","BTCF0:USTF0",1742252181217,0.1823451,84164.0,84163.0,0.00041827]
["bitfinex-derivatives","BTCF0:USTF0",1742252182213,0.1823451,84164.0,84163.0,0.11924477]
["bitfinex-derivatives","BTCF0:USTF0",1742252182917,0.1823451,84164.0,84163.0,0.00041827]
["bitfinex-derivatives","BTCF0:USTF0",1742252183809,0.1822251,84164.0,84163.0,0.00041827]
["bitfinex-derivatives","BTCF0:USTF0",1742252184013,0.1822251,84164.0,84163.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1742252184816,0.1823451,84164.0,84163.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1742252185116,0.1823451,84164.0,84163.0,0.00041827]
["bitfinex-derivatives","BTCF0:USTF0",1742252189018,0.1822251,84164.0,84163.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1742252189417,0.1823451,84164.0,84163.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1742252189620,0.1823451,84164.0,84163.0,0.00041827]
["bitfinex-derivatives","BTCF0:USTF0",1742252193816,0.1822251,84164.0,84163.0,0.00041827]
["bitfinex-derivatives","BTCF0:USTF0",1742252194021,0.1822251,84164.0,84163.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1742252194518,0.1823451,84164.0,84163.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1742252194820,0.1823451,84164.0,84163.0,0.00041827]
["bitfinex-derivatives","BTCF0:USTF0",1742252196919,0.1823451,84164.0,84163.0,0.11924477]
["bitfinex-derivatives","BTCF0:USTF0",1742252197417,0.1823451,84164.0,84163.0,0.00041827]
["bitfinex-derivatives","BTCF0:USTF0",1742252197619,0.19433308,84164.0,84163.0,0.00041827]
["bitfinex-derivatives","BTCF0:USTF0",1742252197819,0.1823451,84164.0,84163.0,0.00041827]
["bitfinex-derivatives","BTCF0:USTF0",1742252198216,0.19433325,84164.0,84163.0,0.00041827]
["bitfinex-derivatives","BTCF0:USTF0",1742252199317,0.19421325,84164.0,84163.0,0.00041827]
["bitfinex-derivatives","BTCF0:USTF0",1742252199719,0.19421325,84164.0,84163.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1742252199916,0.19433325,84164.0,84163.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1742252200220,0.19433325,84164.0,84163.0,0.00041827]
["bitfinex-derivatives","BTCF0:USTF0",1742252204321,0.19421325,84164.0,84163.0,0.00041827]
["bitfinex-derivatives","BTCF0:USTF0",1742252204828,0.20520375,84164.0,84163.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1742252205028,0.20532375,84164.0,84163.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1742252205219,0.20532375,84164.0,84163.0,0.00041827]
["bitfinex-derivatives","BTCF0:USTF0",1742252208420,0.20535112,84164.0,84163.0,0.00041827]
["bitfinex-derivatives","BTCF0:USTF0",1742252208826,0.20523112,84164.0,84163.0,0.00041827]
["bitfinex-derivatives","BTCF0:USTF0",1742252209039,0.20523112,84164.0,84163.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1742252209425,0.20535112,84164.0,84163.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1742252209627,0.20535112,84164.0,84163.0,0.00041827]
["bitfinex-derivatives","BTCF0:USTF0",1742252212335,0.205207,84164.0,84163.0,0.00041827]
["bitfinex-derivatives","BTCF0:USTF0",1742252213837,0.205087,84164.0,84163.0,0.00041827]
["bitfinex-derivatives","BTCF0:USTF0",1742252214242,0.20511177,84164.0,84163.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1742252214533,0.19324362,84164.0,84163.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1742252214733,0.20533306,84164.0,84163.0,0.00041827]
["bitfinex-derivatives","BTCF0:USTF0",1742252215924,0.19324362,84164.0,84163.0,0.00041827]
["bitfinex-derivatives","BTCF0:USTF0",1742252216129,0.20538074,84164.0,84163.0,0.00041827]
["bitfinex-derivatives","BTCF0:USTF0",1742252217836,0.19327717,84164.0,84163.0,0.00041827]
["bitfinex-derivatives","BTCF0:USTF0",1742252218142,0.20538709,84164.0,84163.0,0.00041827]
["bitfinex-derivatives","BTCF0:USTF0",1742252219338,0.20526709,84164.0,84163.0,0.00041827]
["bitfinex-derivatives","BTCF0:USTF0",1742252219535,0.20526709,84164.0,84163.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1742252219733,0.19316509,84164.0,84163.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1742252219934,0.20580173,84164.0,84163.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1742252220135,0.20580173,84164.0,84163.0,0.00041827]
["bitfinex-derivatives","BTCF0:USTF0",1742252222433,0.20580173,84164.0,84163.0,0.11924477]
["bitfinex-derivatives","BTCF0:USTF0",1742252222940,0.20580507,84164.0,84163.0,0.00041827]
["bitfinex-derivatives","BTCF0:USTF0",1742252223341,0.20580507,84164.0,84163.0,0.11924477]
["bitfinex-derivatives","BTCF0:USTF0",1742252223943,0.20568507,84164.0,84163.0,0.11924477]
["bitfinex-derivatives","BTCF0:USTF0",1742252224134,0.20568507,84164.0,84163.0,0.14930477]
["bitfinex-derivatives","BTCF0:USTF0",1742252224336,0.20580507,84164.0,84163.0,0.14930477]
["bitfinex-derivatives","BTCF0:USTF0",1742252224538,0.20580507,84164.0,84163.0,0.14954477]
["bitfinex-derivatives","BTCF0:USTF0",1742252226943,0.20569986,84164.0,84163.0,0.14954477]
["bitfinex-derivatives","BTCF0:USTF0",1742252228337,0.20569986,84164.0,84163.0,0.00041827]
["bitfinex-derivatives","BTCF0:USTF0",1742252228743,0.20557986,84164.0,84163.0,0.00041827]
["bitfinex-derivatives","BTCF0:USTF0",1742252229137,0.20557986,84164.0,84163.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1742252229339,0.20569986,84164.0,84163.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1742252229534,0.20569986,84164.0,84163.0,0.00041827]
["bitfinex-derivatives","BTCF0:USTF0",1742252230538,0.20574577,84164.0,84163.0,0.00041827]
["bitfinex-derivatives","BTCF0:USTF0",1742252230732,0.22394381,84164.0,84163.0,0.00041827]
["bitfinex-derivatives","BTCF0:USTF0",1742252230937,0.1188392,84154.0,84145.0,0.12957904]
["bitfinex-derivatives","BTCF0:USTF0",1742252231238,0.65024141,84154.0,84143.0,0.01172943]
["bitfinex-derivatives","BTCF0:USTF0",1742252231438,0.65024141,84154.0,84140.0,2.51519741]
["bitfinex-derivatives","BTCF0:USTF0",1742252231439,0.93024141,84154.0,84140.0,2.66435611]
["bitfinex-derivatives","BTCF0:USTF0",1742252231631,0.71624141,84154.0,84141.0,0.1188569]
["bitfinex-derivatives","BTCF0:USTF0",1742252231842,0.69804337,84154.0,84140.0,2.66435501]
["bitfinex-derivatives","BTCF0:USTF0",1742252232238,0.97804337,84154.0,84153.0,0.21566229]
["bitfinex-derivatives","BTCF0:USTF0",1742252233033,0.97432825,84154.0,84153.0,0.21566229]
["bitfinex-derivatives","BTCF0:USTF0",1742252233231,0.98338631,84154.0,84153.0,0.21566229]
["bitfinex-derivatives","BTCF0:USTF0",1742252233440,0.98338631,84154.0,84140.0,2.51519741]
["bitfinex-derivatives","BTCF0:USTF0",1742252233441,0.1188449,84150.0,84140.0,2.51519741]
["bitfinex-derivatives","BTCF0:USTF0",1742252233639,0.50104557,84150.0,84140.0,2.51519741]
["bitfinex-derivatives","BTCF0:USTF0",1742252234241,0.56541782,84150.0,84140.0,2.51519741]
["bitfinex-derivatives","BTCF0:USTF0",1742252234646,0.1158576,84141.0,84140.0,2.51519741]
["bitfinex-derivatives","BTCF0:USTF0",1742252234845,0.1158576,84141.0,84140.0,2.33274439]
["bitfinex-derivatives","BTCF0:USTF0",1742252234846,0.60217456,84141.0,84140.0,2.33274439]
["bitfinex-derivatives","BTCF0:USTF0",1742252235045,0.85917456,84141.0,84140.0,2.33274439]
["bitfinex-derivatives","BTCF0:USTF0",1742252235445,0.92427456,84141.0,84140.0,2.33274439]
["bitfinex-derivatives","BTCF0:USTF0",1742252236142,0.92427456,84141.0,84140.0,2.33874439]
["bitfinex-derivatives","BTCF0:USTF0",1742252236341,0.92421938,84141.0,84140.0,2.33874439]
["bitfinex-derivatives","BTCF0:USTF0",1742252237043,0.92421938,84141.0,84140.0,2.34374439]
["bitfinex-derivatives","BTCF0:USTF0",1742252237642,1.28501938,84141.0,84140.0,2.34374439]
["bitfinex-derivatives","BTCF0:USTF0",1742252238751,1.49818591,84141.0,84140.0,2.34374439]
["bitfinex-derivatives","BTCF0:USTF0",1742252240248,1.48612413,84141.0,84140.0,2.34374439]
["bitfinex-derivatives","BTCF0:USTF0",1742252241748,1.2729576,84141.0,84140.0,2.34374439]
["bitfinex-derivatives","BTCF0:USTF0",1742252248056,1.2789576,84141.0,84140.0,2.33274439]
["bitfinex-derivatives","BTCF0:USTF0",1742252250957,1.2897622,84141.0,84140.0,2.33274439]
["bitfinex-derivatives","BTCF0:USTF0",1742252251355,1.30187422,84141.0,84140.0,2.33274439]
["bitfinex-derivatives","BTCF0:USTF0",1742252253373,1.30186825,84141.0,84140.0,2.33274439]
["bitfinex-derivatives","BTCF0:USTF0",1742252255974,1.47914164,84141.0,84140.0,2.33274439]
["bitfinex-derivatives","BTCF0:USTF0",1742252256384,1.48285777,84141.0,84140.0,2.33274439]
["bitfinex-derivatives","BTCF0:USTF0",1742252257286,1.48324086,84141.0,84140.0,2.33274439]
["bitfinex-derivatives","BTCF0:USTF0",1742252257683,1.48337688,84141.0,84140.0,2.33274439]
["bitfinex-derivatives","BTCF0:USTF0",1742252259071,1.48343761,84141.0,84140.0,2.33274439]
["bitfinex-derivatives","BTCF0:USTF0",1742252259477,1.30616422,84141.0,84140.0,2.33274439]
["bitfinex-derivatives","BTCF0:USTF0",1742252260177,1.30616422,84141.0,84140.0,2.29558305]
["bitfinex-derivatives","BTCF0:USTF0",1742252262785,1.30244809,84141.0,84140.0,2.29558305]
["bitfinex-derivatives","BTCF0:USTF0",1742252262988,1.30243459,84141.0,84140.0,2.29558305]
["bitfinex-derivatives","BTCF0:USTF0",1742252263687,1.41703447,84141.0,84140.0,2.29558305]
["bitfinex-derivatives","BTCF0:USTF0",1742252264088,1.4207506,84141.0,84140.0,2.29558305]
["bitfinex-derivatives","BTCF0:USTF0",1742252264878,1.4207506,84141.0,84140.0,2.25842171]
["bitfinex-derivatives","BTCF0:USTF0",1742252265688,1.41703447,84141.0,84140.0,2.25842171]
["bitfinex-derivatives","BTCF0:USTF0",1742252266490,1.56029022,84141.0,84140.0,2.25842171]
["bitfinex-derivatives","BTCF0:USTF0",1742252267082,1.55029022,84141.0,84140.0,2.25842171]
["bitfinex-derivatives","BTCF0:USTF0",1742252268497,1.54996171,84141.0,84140.0,2.25842171]
["bitfinex-derivatives","BTCF0:USTF0",1742252268685,1.54996171,84141.0,84140.0,1.8610664]
["bitfinex-derivatives","BTCF0:USTF0",1742252268886,0.118859,84140.0,84138.0,0.01090032]
["bitfinex-derivatives","BTCF0:USTF0",1742252269091,0.20429563,84139.0,84138.0,0.01090032]
["bitfinex-derivatives","BTCF0:USTF0",1742252269391,0.85799563,84139.0,84138.0,0.01090032]
["bitfinex-derivatives","BTCF0:USTF0",1742252270189,0.1188618,84138.0,84137.0,0.00057375]
["bitfinex-derivatives","BTCF0:USTF0",1742252270393,0.44429703,84138.0,84137.0,0.00057375]
["bitfinex-derivatives","BTCF0:USTF0",1742252271095,0.43341024,84138.0,84137.0,0.00057375]
["bitfinex-derivatives","BTCF0:USTF0",1742252271491,0.43541024,84138.0,84137.0,0.00057375]
["bitfinex-derivatives","BTCF0:USTF0",1742252271799,0.43741024,84138.0,84137.0,0.00057375]
["bitfinex-derivatives","BTCF0:USTF0",1742252272189,0.44821589,84138.0,84137.0,0.00057375]
["bitfinex-derivatives","BTCF0:USTF0",1742252273094,0.86191589,84138.0,84137.0,0.00057375]
["bitfinex-derivatives","BTCF0:USTF0",1742252273299,0.98651577,84138.0,84137.0,0.00057375]
["bitfinex-derivatives","BTCF0:USTF0",1742252274193,0.98654146,84138.0,84137.0,0.00057375]
["bitfinex-derivatives","BTCF0:USTF0",1742252275196,0.98654146,84138.0,84135.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742252275197,0.1188646,84136.0,84135.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742252275389,0.1188731,84130.0,84126.0,0.02682563]
["bitfinex-derivatives","BTCF0:USTF0",1742252275590,0.90619288,84130.0,84126.0,0.02682563]
["bitfinex-derivatives","BTCF0:USTF0",1742252276192,0.95898723,84130.0,84126.0,0.02682563]
["bitfinex-derivatives","BTCF0:USTF0",1742252278000,0.95895533,84130.0,84126.0,0.02682563]
["bitfinex-derivatives","BTCF0:USTF0",1742252278800,0.95995533,84130.0,84126.0,0.02682563]
["bitfinex-derivatives","BTCF0:USTF0",1742252279003,0.97197207,84130.0,84126.0,0.02682563]
["bitfinex-derivatives","BTCF0:USTF0",1742252279599,0.97297207,84130.0,84126.0,0.02682563]
["bitfinex-derivatives","BTCF0:USTF0",1742252280293,1.09757195,84130.0,84126.0,0.02682563]
["bitfinex-derivatives","BTCF0:USTF0",1742252280500,0.1188745,84129.0,84128.0,0.01341345]
["bitfinex-derivatives","BTCF0:USTF0",1742252280700,0.40111673,84129.0,84128.0,0.01341345]
["bitfinex-derivatives","BTCF0:USTF0",1742252280900,0.46421673,84129.0,84128.0,0.01341345]
["bitfinex-derivatives","BTCF0:USTF0",1742252283399,0.46821673,84129.0,84128.0,0.01341345]
["bitfinex-derivatives","BTCF0:USTF0",1742252283799,0.47221673,84129.0,84128.0,0.01341345]
["bitfinex-derivatives","BTCF0:USTF0",1742252284410,0.59681661,84129.0,84128.0,0.01341345]
["bitfinex-derivatives","BTCF0:USTF0",1742252286100,0.59681661,84129.0,84128.0,0.04371345]
["bitfinex-derivatives","BTCF0:USTF0",1742252286913,0.71025661,84129.0,84128.0,0.04371345]
["bitfinex-derivatives","BTCF0:USTF0",1742252287106,0.71025661,84129.0,84128.0,0.07151345]
["bitfinex-derivatives","BTCF0:USTF0",1742252288611,0.71021456,84129.0,84128.0,0.07151345]
["bitfinex-derivatives","BTCF0:USTF0",1742252290502,0.71021658,84129.0,84128.0,0.07151345]
["bitfinex-derivatives","BTCF0:USTF0",1742252294213,0.69801438,84129.0,84128.0,0.07151345]
["bitfinex-derivatives","BTCF0:USTF0",1742252294518,0.710239,84129.0,84128.0,0.07151345]
["bitfinex-derivatives","BTCF0:USTF0",1742252296213,0.72104358,84129.0,84128.0,0.03434538]
["bitfinex-derivatives","BTCF0:USTF0",1742252296817,0.1188759,84128.0,84127.0,0.02594076]
["bitfinex-derivatives","BTCF0:USTF0",1742252297011,0.7327051,84128.0,84127.0,0.02594076]
["bitfinex-derivatives","BTCF0:USTF0",1742252297211,0.7956051,84128.0,84127.0,0.02594076]
["bitfinex-derivatives","BTCF0:USTF0",1742252297921,0.7996051,84128.0,84127.0,0.02594076]
["bitfinex-derivatives","BTCF0:USTF0",1742252298416,0.92420498,84128.0,84127.0,0.02594076]
["bitfinex-derivatives","BTCF0:USTF0",1742252298822,0.92420498,84128.0,84127.0,0.05374076]
["bitfinex-derivatives","BTCF0:USTF0",1742252299124,0.9134004,84128.0,84127.0,0.05374076]
["bitfinex-derivatives","BTCF0:USTF0",1742252299620,0.9174004,84128.0,84127.0,0.05374076]
["bitfinex-derivatives","BTCF0:USTF0",1742252301027,0.9481004,84128.0,84127.0,0.05374076]
["bitfinex-derivatives","BTCF0:USTF0",1742252301924,0.94816245,84128.0,84127.0,0.05374076]
["bitfinex-derivatives","BTCF0:USTF0",1742252303725,1.06160245,84128.0,84127.0,0.05374076]
["bitfinex-derivatives","BTCF0:USTF0",1742252305421,1.06160245,84128.0,84127.0,0.02594076]
["bitfinex-derivatives","BTCF0:USTF0",1742252309427,1.06157476,84128.0,84127.0,0.02594076]
["bitfinex-derivatives","BTCF0:USTF0",1742252311026,1.42237476,84128.0,84127.0,0.02594076]
["bitfinex-derivatives","BTCF0:USTF0",1742252316944,1.4223856,84128.0,84127.0,0.02594076]
["bitfinex-derivatives","BTCF0:USTF0",1742252317142,1.56713389,84128.0,84127.0,0.02594076]
["bitfinex-derivatives","BTCF0:USTF0",1742252317536,1.45369389,84128.0,84127.0,0.02594076]
["bitfinex-derivatives","BTCF0:USTF0",1742252317737,1.53643389,84128.0,84127.0,0.05374076]
["bitfinex-derivatives","BTCF0:USTF0",1742252317937,1.53643389,84128.0,84127.0,0.09244076]
["bitfinex-derivatives","BTCF0:USTF0",1742252318845,1.53643389,84128.0,84127.0,0.05374076]
["bitfinex-derivatives","BTCF0:USTF0",1742252319746,1.53643389,84128.0,84127.0,0.06034076]
["bitfinex-derivatives","BTCF0:USTF0",1742252323541,1.42299328,84128.0,84127.0,0.06034076]
["bitfinex-derivatives","BTCF0:USTF0",1742252323749,1.53643328,84128.0,84127.0,0.06034076]
["bitfinex-derivatives","BTCF0:USTF0",1742252329454,0.81483328,84128.0,84127.0,0.06034076]
["bitfinex-derivatives","BTCF0:USTF0",1742252329754,1.53643328,84128.0,84127.0,0.06034076]
["bitfinex-derivatives","BTCF0:USTF0",1742252332760,1.39168499,84128.0,84127.0,0.06034076]
["bitfinex-derivatives","BTCF0:USTF0",1742252333058,1.39168499,84128.0,84127.0,0.05374076]
["bitfinex-derivatives","BTCF0:USTF0",1742252335859,1.39170679,84128.0,84127.0,0.05374076]
["bitfinex-derivatives","BTCF0:USTF0",1742252337753,1.39170808,84128.0,84127.0,0.05374076]
["bitfinex-derivatives","BTCF0:USTF0",1742252339053,1.39171582,84128.0,84127.0,0.05374076]
["bitfinex-derivatives","BTCF0:USTF0",1742252345459,0.67011582,84128.0,84127.0,0.05374076]
["bitfinex-derivatives","BTCF0:USTF0",1742252345652,1.39171582,84128.0,84127.0,0.05374076]
["bitfinex-derivatives","BTCF0:USTF0",1742252345852,1.04827582,84128.0,84127.0,0.05374076]
["bitfinex-derivatives","BTCF0:USTF0",1742252346058,1.16171582,84128.0,84127.0,0.05374076]
["bitfinex-derivatives","BTCF0:USTF0",1742252346562,1.17268553,84128.0,84127.0,0.05374076]
["bitfinex-derivatives","BTCF0:USTF0",1742252348256,1.16171582,84128.0,84127.0,0.05374076]
["bitfinex-derivatives","BTCF0:USTF0",1742252348452,1.17269054,84128.0,84127.0,0.02594076]
["bitfinex-derivatives","BTCF0:USTF0",1742252350254,1.17270442,84128.0,84127.0,0.02594076]
["bitfinex-derivatives","BTCF0:USTF0",1742252351553,0.1188774,84127.0,84126.0,0.0156406]
["bitfinex-derivatives","BTCF0:USTF0",1742252351862,0.17456604,84127.0,84126.0,0.0156406]
["bitfinex-derivatives","BTCF0:USTF0",1742252352058,0.23696604,84127.0,84126.0,0.0156406]
["bitfinex-derivatives","BTCF0:USTF0",1742252352258,0.23689737,84127.0,84126.0,0.0156406]
["bitfinex-derivatives","BTCF0:USTF0",1742252352453,0.23689737,84127.0,84126.0,0.0156006]
["bitfinex-derivatives","BTCF0:USTF0",1742252352658,0.23989737,84127.0,84126.0,0.0156006]
["bitfinex-derivatives","BTCF0:USTF0",1742252353554,0.24289737,84127.0,84126.0,0.0156006]
["bitfinex-derivatives","BTCF0:USTF0",1742252353957,0.23050511,84127.0,84126.0,0.0156006]
["bitfinex-derivatives","BTCF0:USTF0",1742252354158,0.51552902,84127.0,84126.0,0.0156006]
["bitfinex-derivatives","BTCF0:USTF0",1742252358968,1.23712902,84127.0,84126.0,0.0156006]
["bitfinex-derivatives","BTCF0:USTF0",1742252359867,1.23712539,84127.0,84126.0,0.0156006]
["bitfinex-derivatives","BTCF0:USTF0",1742252360467,1.08908764,84127.0,84126.0,0.0156006]
["bitfinex-derivatives","BTCF0:USTF0",1742252361360,0.36748764,84127.0,84126.0,0.0156006]
["bitfinex-derivatives","BTCF0:USTF0",1742252361557,1.08909115,84127.0,84126.0,0.0156006]
["bitfinex-derivatives","BTCF0:USTF0",1742252363363,1.08909115,84127.0,84126.0,0.00046042]
["bitfinex-derivatives","BTCF0:USTF0",1742252363564,1.07826344,84127.0,84126.0,0.00046042]
["bitfinex-derivatives","BTCF0:USTF0",1742252364074,1.19170344,84127.0,84126.0,0.00046042]
["bitfinex-derivatives","BTCF0:USTF0",1742252368378,1.30170344,84127.0,84126.0,0.00046042]
["bitfinex-derivatives","BTCF0:USTF0",1742252368580,1.44971052,84127.0,84126.0,0.00046042]
["bitfinex-derivatives","BTCF0:USTF0",1742252369179,1.46456186,84127.0,84126.0,0.00046042]
["bitfinex-derivatives","BTCF0:USTF0",1742252369677,1.47538866,84127.0,84126.0,0.00046042]
["bitfinex-derivatives","BTCF0:USTF0",1742252370280,1.46053732,84127.0,84126.0,0.00046042]
["bitfinex-derivatives","BTCF0:USTF0",1742252370779,1.46056596,84127.0,84126.0,0.00046042]
["bitfinex-derivatives","BTCF0:USTF0",1742252373471,0.1188802,84125.0,84124.0,0.01963673]
["bitfinex-derivatives","BTCF0:USTF0",1742252373674,0.37126636,84125.0,84124.0,0.01963673]
["bitfinex-derivatives","BTCF0:USTF0",1742252374177,0.43486636,84125.0,84124.0,0.01963673]
["bitfinex-derivatives","BTCF0:USTF0",1742252374775,0.43786636,84125.0,84124.0,0.01963673]
["bitfinex-derivatives","BTCF0:USTF0",1742252375183,0.44086636,84125.0,84124.0,0.01963673]
["bitfinex-derivatives","BTCF0:USTF0",1742252376480,0.45570622,84125.0,84124.0,0.01963673]
["bitfinex-derivatives","BTCF0:USTF0",1742252376680,0.45570149,84125.0,84124.0,0.01963673]
["bitfinex-derivatives","BTCF0:USTF0",1742252376882,0.44086275,84125.0,84124.0,0.01963673]
["bitfinex-derivatives","BTCF0:USTF0",1742252377282,0.45569994,84125.0,84124.0,0.01963673]
["bitfinex-derivatives","BTCF0:USTF0",1742252377484,0.58029982,84125.0,84124.0,0.01963673]
["bitfinex-derivatives","BTCF0:USTF0",1742252378479,0.1188873,84120.0,84119.0,0.00901975]
["bitfinex-derivatives","BTCF0:USTF0",1742252378684,0.86549294,84120.0,84119.0,0.00901975]
["bitfinex-derivatives","BTCF0:USTF0",1742252379379,0.92649294,84120.0,84119.0,0.00901975]
["bitfinex-derivatives","BTCF0:USTF0",1742252379779,0.93149294,84120.0,84119.0,0.00901975]
["bitfinex-derivatives","BTCF0:USTF0",1742252380289,1.29729294,84120.0,84119.0,0.00901975]
["bitfinex-derivatives","BTCF0:USTF0",1742252381892,1.42189282,84120.0,84119.0,0.00901975]
["bitfinex-derivatives","BTCF0:USTF0",1742252382492,1.42186826,84120.0,84119.0,0.00901975]
["bitfinex-derivatives","BTCF0:USTF0",1742252384381,1.06106826,84120.0,84119.0,0.00901975]
["bitfinex-derivatives","BTCF0:USTF0",1742252384587,1.42186826,84120.0,84119.0,0.00901975]
["bitfinex-derivatives","BTCF0:USTF0",1742252385891,1.56987534,84120.0,84119.0,0.00901975]
["bitfinex-derivatives","BTCF0:USTF0",1742252386194,1.56983853,84120.0,84119.0,0.00901975]
["bitfinex-derivatives","BTCF0:USTF0",1742252391802,1.56983212,84120.0,84119.0,0.00901975]
["bitfinex-derivatives","BTCF0:USTF0",1742252393094,1.5809844,84120.0,84119.0,0.00901975]
["bitfinex-derivatives","BTCF0:USTF0",1742252393601,1.56983212,84120.0,84119.0,0.00901975]
["bitfinex-derivatives","BTCF0:USTF0",1742252393801,1.56983183,84120.0,84119.0,0.00901975]
["bitfinex-derivatives","BTCF0:USTF0",1742252398192,1.76703183,84120.0,84119.0,0.00901975]
["bitfinex-derivatives","BTCF0:USTF0",1742252398393,1.56983183,84120.0,84119.0,0.00901975]
["bitfinex-derivatives","BTCF0:USTF0",1742252399306,2.84713183,84120.0,84119.0,0.00901975]
["bitfinex-derivatives","BTCF0:USTF0",1742252400794,2.87809814,84120.0,84119.0,0.00901975]
["bitfinex-derivatives","BTCF0:USTF0",1742252402104,2.73369183,84120.0,84119.0,0.00901975]
["bitfinex-derivatives","BTCF0:USTF0",1742252402403,2.87806698,84120.0,84119.0,0.03681975]
["bitfinex-derivatives","BTCF0:USTF0",1742252402607,2.87806698,84120.0,84119.0,0.04341975]
["bitfinex-derivatives","BTCF0:USTF0",1742252403906,2.87806698,84120.0,84119.0,0.00901975]
["bitfinex-derivatives","BTCF0:USTF0",1742252404101,2.91016698,84120.0,84119.0,0.00901975]
["bitfinex-derivatives","BTCF0:USTF0",1742252404709,2.92131895,84120.0,84119.0,0.00901975]
["bitfinex-derivatives","BTCF0:USTF0",1742252408612,3.08618659,84120.0,84119.0,0.00901975]
["bitfinex-derivatives","BTCF0:USTF0",1742252408809,3.08618659,84120.0,84119.0,0.03681975]
["bitfinex-derivatives","BTCF0:USTF0",1742252409399,3.05408659,84120.0,84119.0,0.03681975]
["bitfinex-derivatives","BTCF0:USTF0",1742252409608,3.02315814,84120.0,84119.0,0.07511975]
["bitfinex-derivatives","BTCF0:USTF0",1742252410017,3.01200617,84120.0,84119.0,0.07511975]
["bitfinex-derivatives","BTCF0:USTF0",1742252411007,2.59830617,84120.0,84119.0,0.07511975]
["bitfinex-derivatives","BTCF0:USTF0",1742252412715,2.28543145,84120.0,84119.0,0.07511975]
["bitfinex-derivatives","BTCF0:USTF0",1742252413917,2.28543145,84120.0,84119.0,0.04341975]
["bitfinex-derivatives","BTCF0:USTF0",1742252415107,2.31626116,84120.0,84119.0,0.04341975]
["bitfinex-derivatives","BTCF0:USTF0",1742252415505,2.32741309,84120.0,84119.0,0.04341975]
["bitfinex-derivatives","BTCF0:USTF0",1742252416912,2.32741309,84120.0,84119.0,0.03681975]
["bitfinex-derivatives","BTCF0:USTF0",1742252417513,2.32741309,84120.0,84119.0,0.00901975]
["bitfinex-derivatives","BTCF0:USTF0",1742252417710,2.31626116,84120.0,84119.0,0.00901975]
["bitfinex-derivatives","BTCF0:USTF0",1742252419620,2.62968324,84120.0,84119.0,0.00901975]
["bitfinex-derivatives","BTCF0:USTF0",1742252423024,2.43197882,84120.0,84119.0,0.00901975]
["bitfinex-derivatives","BTCF0:USTF0",1742252425629,2.28914875,84120.0,84119.0,0.00901975]
["bitfinex-derivatives","BTCF0:USTF0",1742252426028,2.29633274,84120.0,84119.0,0.00901975]
["bitfinex-derivatives","BTCF0:USTF0",1742252427329,0.1188887,84119.0,84118.0,0.00360897]
["bitfinex-derivatives","BTCF0:USTF0",1742252427532,0.44469426,84119.0,84118.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742252427718,0.35866415,84119.0,84116.0,0.03328919]
["bitfinex-derivatives","BTCF0:USTF0",1742252427922,0.1188915,84117.0,84116.0,0.03328919]
["bitfinex-derivatives","BTCF0:USTF0",1742252428133,0.40119577,84117.0,84116.0,0.03328919]
["bitfinex-derivatives","BTCF0:USTF0",1742252428330,0.46549577,84117.0,84116.0,0.03328919]
["bitfinex-derivatives","BTCF0:USTF0",1742252428940,0.47633523,84117.0,84116.0,0.03328919]
["bitfinex-derivatives","BTCF0:USTF0",1742252429537,0.48133523,84117.0,84116.0,0.03328919]
["bitfinex-derivatives","BTCF0:USTF0",1742252430247,0.4850527,84117.0,84115.0,0.03655924]
["bitfinex-derivatives","BTCF0:USTF0",1742252430543,0.4850527,84117.0,84115.0,0.03267369]
["bitfinex-derivatives","BTCF0:USTF0",1742252430544,0.14203663,84116.0,84115.0,0.03267369]
["bitfinex-derivatives","BTCF0:USTF0",1742252430747,0.42203663,84116.0,84115.0,0.03267369]
["bitfinex-derivatives","BTCF0:USTF0",1742252430951,0.48463663,84116.0,84115.0,0.03267369]
["bitfinex-derivatives","BTCF0:USTF0",1742252431753,0.48963663,84116.0,84115.0,0.03267369]
["bitfinex-derivatives","BTCF0:USTF0",1742252431940,0.49463663,84116.0,84115.0,0.03267369]
["bitfinex-derivatives","BTCF0:USTF0",1742252432142,0.49488615,84116.0,84115.0,0.03267369]
["bitfinex-derivatives","BTCF0:USTF0",1742252432343,0.48404669,84116.0,84115.0,0.03267369]
["bitfinex-derivatives","BTCF0:USTF0",1742252432553,0.49499848,84116.0,84115.0,0.03267369]
["bitfinex-derivatives","BTCF0:USTF0",1742252437852,0.1188957,84114.0,84113.0,0.00115165]
["bitfinex-derivatives","BTCF0:USTF0",1742252438044,0.50492949,84114.0,84113.0,0.00115165]
["bitfinex-derivatives","BTCF0:USTF0",1742252438551,0.57002949,84114.0,84113.0,0.00115165]
["bitfinex-derivatives","BTCF0:USTF0",1742252438754,0.57002949,84114.0,84113.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742252439352,0.1188971,84113.0,84112.0,0.00406941]
["bitfinex-derivatives","BTCF0:USTF0",1742252439650,0.80735089,84113.0,84112.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742252439848,0.80735089,84113.0,84103.0,0.04717772]
["bitfinex-derivatives","BTCF0:USTF0",1742252439849,0.1189056,84107.0,84105.0,0.00720805]
["bitfinex-derivatives","BTCF0:USTF0",1742252440044,0.1189085,84105.0,84104.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742252440247,0.40146229,84105.0,84104.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742252440441,0.1189155,84100.0,84096.0,0.05337183]
["bitfinex-derivatives","BTCF0:USTF0",1742252440641,0.87570929,84100.0,84096.0,0.05337183]
["bitfinex-derivatives","BTCF0:USTF0",1742252441350,0.93980929,84100.0,84096.0,0.05337183]
["bitfinex-derivatives","BTCF0:USTF0",1742252442152,0.9505983,84100.0,84096.0,0.05337183]
["bitfinex-derivatives","BTCF0:USTF0",1742252442644,0.9545983,84100.0,84096.0,0.05337183]
["bitfinex-derivatives","BTCF0:USTF0",1742252442845,0.95459442,84100.0,84096.0,0.05337183]
["bitfinex-derivatives","BTCF0:USTF0",1742252443350,0.1189169,84099.0,84098.0,0.0458911]
["bitfinex-derivatives","BTCF0:USTF0",1742252443548,0.45305582,84099.0,84098.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742252443856,0.1189198,84097.0,84096.0,0.05337183]
["bitfinex-derivatives","BTCF0:USTF0",1742252444152,0.1189297,84090.0,84086.0,0.09002057]
["bitfinex-derivatives","BTCF0:USTF0",1742252444349,1.76578469,84090.0,84086.0,0.09002057]
["bitfinex-derivatives","BTCF0:USTF0",1742252444651,1.75100349,84090.0,84086.0,0.09002057]
["bitfinex-derivatives","BTCF0:USTF0",1742252445045,1.75100349,84090.0,84086.0,0.06222057]
["bitfinex-derivatives","BTCF0:USTF0",1742252445247,1.75100349,84090.0,84082.0,0.06576006]
["bitfinex-derivatives","BTCF0:USTF0",1742252445248,0.1189396,84083.0,84082.0,0.0431637]
["bitfinex-derivatives","BTCF0:USTF0",1742252445554,0.1189424,84081.0,84080.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742252445750,0.1189424,84081.0,84060.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742252445751,0.1189693,84062.0,84061.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1742252445957,0.96868309,84062.0,84061.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1742252446545,0.97763848,84062.0,84061.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1742252447156,0.96508469,84062.0,84061.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1742252449247,0.8405693,84062.0,84061.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1742252449442,0.9564493,84062.0,84061.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1742252451042,0.8405693,84062.0,84061.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1742252451258,0.9563693,84062.0,84061.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1742252452549,0.9566093,84062.0,84061.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1742252454559,0.96569956,84062.0,84061.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1742252455155,0.99739956,84062.0,84061.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1742252458146,1.26739956,84062.0,84061.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1742252458363,0.99739956,84062.0,84061.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1742252458658,1.25739956,84062.0,84061.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1742252464053,1.26980625,84062.0,84061.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1742252464651,1.30060625,84062.0,84061.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1742252464853,1.25739956,84062.0,84061.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1742252465354,1.14135956,84062.0,84061.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1742252465555,0.99819956,84062.0,84061.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1742252466772,1.04136397,84062.0,84061.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1742252466962,1.02899956,84062.0,84061.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1742252467164,1.04136816,84062.0,84061.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1742252469561,0.92452816,84062.0,84061.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1742252469762,0.97898816,84062.0,84061.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1742252469961,1.2198979,84062.0,84061.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1742252470165,0.9698979,84062.0,84061.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1742252470870,0.8529379,84062.0,84061.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1742252471669,0.8839379,84062.0,84061.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1742252472565,0.9478379,84062.0,84061.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1742252473658,0.95658046,84062.0,84061.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1742252476768,0.95666926,84062.0,84061.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1742252476960,1.08654525,84062.0,84061.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1742252478673,1.08654221,84062.0,84061.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1742252480676,1.08656869,84062.0,84061.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1742252481575,1.20316869,84062.0,84061.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1742252482464,1.20316503,84062.0,84061.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1742252485169,0.1189891,84048.0,84047.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742252485374,0.4797891,84048.0,84047.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742252485670,0.1189891,84048.0,84047.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742252486068,0.1520891,84048.0,84047.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742252486469,0.1520891,84048.0,84044.0,0.1503943]
["bitfinex-derivatives","BTCF0:USTF0",1742252486470,0.1189919,84046.0,84045.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742252487067,0.1189919,84046.0,84045.0,0.2112933]
["bitfinex-derivatives","BTCF0:USTF0",1742252489371,0.1199919,84046.0,84045.0,0.2112933]
["bitfinex-derivatives","BTCF0:USTF0",1742252489570,0.1510919,84046.0,84045.0,0.2112933]
["bitfinex-derivatives","BTCF0:USTF0",1742252489773,0.1510919,84046.0,84045.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1742252491268,0.1510919,84046.0,84045.0,0.2112933]
["bitfinex-derivatives","BTCF0:USTF0",1742252491564,0.1510919,84046.0,84045.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1742252491769,0.1835919,84046.0,84045.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1742252492781,0.1835919,84046.0,84045.0,0.2112933]
["bitfinex-derivatives","BTCF0:USTF0",1742252495679,0.18345987,84046.0,84045.0,0.2112933]
["bitfinex-derivatives","BTCF0:USTF0",1742252497888,0.18345987,84046.0,84045.0,0.22322771]
["bitfinex-derivatives","BTCF0:USTF0",1742252498072,0.18345987,84046.0,84045.0,0.2112933]
["bitfinex-derivatives","BTCF0:USTF0",1742252499279,0.18345987,84046.0,84045.0,0.1796933]
["bitfinex-derivatives","BTCF0:USTF0",1742252499280,0.36126361,84046.0,84045.0,0.1796933]
["bitfinex-derivatives","BTCF0:USTF0",1742252500674,0.36126361,84046.0,84045.0,0.19160158]
["bitfinex-derivatives","BTCF0:USTF0",1742252501590,0.32876361,84046.0,84045.0,0.19160158]
["bitfinex-derivatives","BTCF0:USTF0",1742252502182,0.20990374,84046.0,84045.0,0.19160158]
["bitfinex-derivatives","BTCF0:USTF0",1742252502683,0.0321,84046.0,84045.0,0.19160158]
["bitfinex-derivatives","BTCF0:USTF0",1742252503083,0.1510919,84046.0,84045.0,0.19160158]
["bitfinex-derivatives","BTCF0:USTF0",1742252503284,0.1836919,84046.0,84045.0,0.19160158]
["bitfinex-derivatives","BTCF0:USTF0",1742252503882,0.2162919,84046.0,84045.0,0.1796933]
["bitfinex-derivatives","BTCF0:USTF0",1742252508778,0.0973,84046.0,84045.0,0.1796933]
["bitfinex-derivatives","BTCF0:USTF0",1742252509084,0.1836919,84046.0,84045.0,0.1796933]
["bitfinex-derivatives","BTCF0:USTF0",1742252515105,0.1836919,84046.0,84045.0,0.1495933]
["bitfinex-derivatives","BTCF0:USTF0",1742252515985,0.1836919,84046.0,84045.0,0.1189933]
["bitfinex-derivatives","BTCF0:USTF0",1742252516192,0.1836919,84046.0,84045.0,0.1502933]
["bitfinex-derivatives","BTCF0:USTF0",1742252519894,0.1836919,84046.0,84045.0,0.1832933]
["bitfinex-derivatives","BTCF0:USTF0",1742252523400,0.0647,84046.0,84045.0,0.1832933]
["bitfinex-derivatives","BTCF0:USTF0",1742252524389,0.1836919,84046.0,84045.0,0.1832933]
["bitfinex-derivatives","BTCF0:USTF0",1742252524782,0.0647,84046.0,84045.0,0.1832933]
["bitfinex-derivatives","BTCF0:USTF0",1742252524985,0.1836919,84046.0,84045.0,0.1832933]
["bitfinex-derivatives","BTCF0:USTF0",1742252525280,0.17780374,84047.0,84046.0,0.1189919]
["bitfinex-derivatives","BTCF0:USTF0",1742252525483,0.36696588,84061.0,84055.0,0.0594896]
["bitfinex-derivatives","BTCF0:USTF0",1742252525794,0.39916548,84061.0,84060.0,0.1189721]
["bitfinex-derivatives","BTCF0:USTF0",1742252526593,0.39916548,84061.0,84060.0,0.1805721]
["bitfinex-derivatives","BTCF0:USTF0",1742252526786,0.28019478,84061.0,84060.0,0.1805721]
["bitfinex-derivatives","BTCF0:USTF0",1742252526988,0.24799478,84061.0,84060.0,0.1805721]
["bitfinex-derivatives","BTCF0:USTF0",1742252527298,0.1189707,84061.0,84060.0,0.1805721]
["bitfinex-derivatives","BTCF0:USTF0",1742252528701,0.1189707,84061.0,84060.0,0.19229619]
["bitfinex-derivatives","BTCF0:USTF0",1742252529201,0.1809707,84061.0,84060.0,0.19229619]
["bitfinex-derivatives","BTCF0:USTF0",1742252535797,0.1809707,84061.0,84060.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742252535996,0.1189721,84060.0,84059.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742252536500,0.1189721,84060.0,84055.0,0.1189789]
["bitfinex-derivatives","BTCF0:USTF0",1742252536501,0.1189778,84056.0,84055.0,0.1189789]
["bitfinex-derivatives","BTCF0:USTF0",1742252536702,0.1189806,84054.0,84053.0,0.0594909]
["bitfinex-derivatives","BTCF0:USTF0",1742252537295,0.1794806,84054.0,84053.0,0.0594909]
["bitfinex-derivatives","BTCF0:USTF0",1742252538503,0.118982,84053.0,84052.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742252538886,0.179682,84053.0,84052.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742252539501,0.1189834,84052.0,84051.0,0.1189842]
["bitfinex-derivatives","BTCF0:USTF0",1742252539704,0.1189834,84052.0,84051.0,0.1190242]
["bitfinex-derivatives","BTCF0:USTF0",1742252539904,0.1796834,84052.0,84051.0,0.1189842]
["bitfinex-derivatives","BTCF0:USTF0",1742252540902,0.1796834,84052.0,84051.0,0.1490842]
["bitfinex-derivatives","BTCF0:USTF0",1742252545898,0.1796834,84052.0,84051.0,0.1189842]
["bitfinex-derivatives","BTCF0:USTF0",1742252546098,0.19155152,84052.0,84051.0,0.1189842]
["bitfinex-derivatives","BTCF0:USTF0",1742252546709,0.1796834,84052.0,84051.0,0.1189842]
["bitfinex-derivatives","BTCF0:USTF0",1742252546898,0.1796834,84052.0,84051.0,0.1510842]
["bitfinex-derivatives","BTCF0:USTF0",1742252548802,0.19164661,84052.0,84051.0,0.1510842]
["bitfinex-derivatives","BTCF0:USTF0",1742252551403,0.19164661,84052.0,84051.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742252551605,0.1190061,84038.0,84035.0,0.21400497]
["bitfinex-derivatives","BTCF0:USTF0",1742252551806,0.0594951,84048.0,84036.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742252551807,0.094,84037.0,84036.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742252553106,0.095,84037.0,84036.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742252553496,0.2140047,84037.0,84036.0,0.1819061]
["bitfinex-derivatives","BTCF0:USTF0",1742252553899,0.2150047,84037.0,84036.0,0.1819061]
["bitfinex-derivatives","BTCF0:USTF0",1742252555404,0.2150047,84037.0,84036.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742252555608,0.1190061,84036.0,84035.0,0.21400497]
["bitfinex-derivatives","BTCF0:USTF0",1742252555912,0.1190061,84036.0,84031.0,0.23418415]
["bitfinex-derivatives","BTCF0:USTF0",1742252555913,0.1190118,84032.0,84031.0,0.23418415]
["bitfinex-derivatives","BTCF0:USTF0",1742252556101,0.1190203,84026.0,84019.0,0.42688622]
["bitfinex-derivatives","BTCF0:USTF0",1742252556412,0.1190288,84020.0,84019.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742252556611,0.1190316,84018.0,84017.0,0.35610382]
["bitfinex-derivatives","BTCF0:USTF0",1742252556811,0.4798316,84018.0,84017.0,0.38690382]
["bitfinex-derivatives","BTCF0:USTF0",1742252557196,0.4798316,84018.0,84017.0,0.35610382]
["bitfinex-derivatives","BTCF0:USTF0",1742252559317,0.5126316,84018.0,84017.0,0.35610382]
["bitfinex-derivatives","BTCF0:USTF0",1742252560919,0.1190387,84013.0,84012.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742252561219,0.1190443,84009.0,84008.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1742252561514,0.1190443,84009.0,84008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742252562606,0.1190443,84009.0,84008.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1742252564516,0.1190443,84009.0,84008.0,0.5105458]
["bitfinex-derivatives","BTCF0:USTF0",1742252564816,0.1190443,84009.0,84008.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1742252565617,0.1190443,84009.0,84008.0,0.5105458]
["bitfinex-derivatives","BTCF0:USTF0",1742252567217,0.1190443,84009.0,84008.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1742252567918,0.1190443,84009.0,84008.0,0.5105458]
["bitfinex-derivatives","BTCF0:USTF0",1742252569719,0.1190443,84009.0,84008.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1742252570416,0.1190443,84009.0,84008.0,0.5105458]
["bitfinex-derivatives","BTCF0:USTF0",1742252572911,0.1190443,84009.0,84008.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1742252573523,0.1190443,84009.0,84008.0,0.5105458]
["bitfinex-derivatives","BTCF0:USTF0",1742252574422,0.1190443,84009.0,84008.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1742252574919,0.1190443,84009.0,84008.0,0.5105458]
["bitfinex-derivatives","BTCF0:USTF0",1742252575142,0.1190443,84009.0,84008.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1742252575320,0.1190443,84009.0,84008.0,0.5105458]
["bitfinex-derivatives","BTCF0:USTF0",1742252575521,0.1190443,84009.0,84008.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1742252576714,0.1190443,84009.0,84008.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742252576715,0.4798443,84009.0,84008.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742252579115,0.4798443,84009.0,84008.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742252579430,0.4798443,84009.0,84008.0,0.1816458]
["bitfinex-derivatives","BTCF0:USTF0",1742252579925,0.4818443,84009.0,84008.0,0.1816458]
["bitfinex-derivatives","BTCF0:USTF0",1742252581626,0.5154443,84009.0,84008.0,0.1816458]
["bitfinex-derivatives","BTCF0:USTF0",1742252583628,0.4818443,84009.0,84008.0,0.1816458]
["bitfinex-derivatives","BTCF0:USTF0",1742252584327,0.1210443,84009.0,84008.0,0.1816458]
["bitfinex-derivatives","BTCF0:USTF0",1742252586027,0.002,84009.0,84008.0,0.1816458]
["bitfinex-derivatives","BTCF0:USTF0",1742252586327,0.1210443,84009.0,84008.0,0.1816458]
["bitfinex-derivatives","BTCF0:USTF0",1742252587232,0.1528443,84009.0,84008.0,0.1816458]
["bitfinex-derivatives","BTCF0:USTF0",1742252588927,0.32987457,84009.0,84008.0,0.1816458]
["bitfinex-derivatives","BTCF0:USTF0",1742252590538,0.34212038,84009.0,84008.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742252590721,0.34212038,84009.0,84008.0,0.1816458]
["bitfinex-derivatives","BTCF0:USTF0",1742252590923,0.34212038,84009.0,84008.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742252591124,0.34212038,84009.0,84008.0,0.1816458]
["bitfinex-derivatives","BTCF0:USTF0",1742252591528,0.34212038,84009.0,84008.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742252592035,0.3421157,84009.0,84008.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742252592235,0.3421157,84009.0,84008.0,0.1816458]
["bitfinex-derivatives","BTCF0:USTF0",1742252592425,0.16508543,84009.0,84008.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742252594538,0.16508543,84009.0,84008.0,0.1816458]
["bitfinex-derivatives","BTCF0:USTF0",1742252595233,0.1528443,84009.0,84008.0,0.1816458]
["bitfinex-derivatives","BTCF0:USTF0",1742252597532,0.1866443,84009.0,84008.0,0.1816458]
["bitfinex-derivatives","BTCF0:USTF0",1742252600035,0.19880354,84009.0,84008.0,0.1816458]
["bitfinex-derivatives","BTCF0:USTF0",1742252600633,0.1866443,84009.0,84008.0,0.1816458]
["bitfinex-derivatives","BTCF0:USTF0",1742252600837,0.19879631,84009.0,84008.0,0.1816458]
["bitfinex-derivatives","BTCF0:USTF0",1742252603445,0.1866443,84009.0,84008.0,0.1816458]
["bitfinex-derivatives","BTCF0:USTF0",1742252603640,0.16496325,84009.0,84008.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742252603940,0.19866325,84009.0,84008.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742252604135,0.57864325,84009.0,84008.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742252604330,0.57864325,84009.0,84002.0,0.1190531]
["bitfinex-derivatives","BTCF0:USTF0",1742252604331,0.11905,84005.0,83999.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742252604545,0.1190543,84002.0,84001.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742252604746,0.24721325,84002.0,84001.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742252604942,0.24721325,84002.0,84001.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742252605545,0.24721325,84002.0,84001.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1742252605946,0.24721325,84002.0,84001.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1742252606742,0.24721325,84002.0,84001.0,0.1666557]
["bitfinex-derivatives","BTCF0:USTF0",1742252606948,0.13117325,84002.0,84001.0,0.1666557]
["bitfinex-derivatives","BTCF0:USTF0",1742252607258,0.11922139,84010.0,84009.0,0.1190443]
["bitfinex-derivatives","BTCF0:USTF0",1742252607652,0.11922139,84010.0,84009.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742252607849,0.18212139,84010.0,84009.0,0.1831443]
["bitfinex-derivatives","BTCF0:USTF0",1742252608857,0.11922139,84010.0,84009.0,0.1831443]
["bitfinex-derivatives","BTCF0:USTF0",1742252614555,0.18472139,84010.0,84009.0,0.1831443]
["bitfinex-derivatives","BTCF0:USTF0",1742252615648,0.15302139,84010.0,84009.0,0.1831443]
["bitfinex-derivatives","BTCF0:USTF0",1742252615849,0.11922139,84010.0,84009.0,0.1831443]
["bitfinex-derivatives","BTCF0:USTF0",1742252617554,0.00017849,84010.0,84009.0,0.1831443]
["bitfinex-derivatives","BTCF0:USTF0",1742252617954,0.11922139,84010.0,84009.0,0.1831443]
["bitfinex-derivatives","BTCF0:USTF0",1742252619164,0.11922139,84010.0,84009.0,0.2987843]
["bitfinex-derivatives","BTCF0:USTF0",1742252624075,0.00017849,84010.0,84009.0,0.2987843]
["bitfinex-derivatives","BTCF0:USTF0",1742252624669,0.11922139,84010.0,84009.0,0.2987843]
["bitfinex-derivatives","BTCF0:USTF0",1742252627776,0.00017849,84010.0,84009.0,0.2987843]
["bitfinex-derivatives","BTCF0:USTF0",1742252628364,0.00017849,84010.0,84009.0,0.3294843]
["bitfinex-derivatives","BTCF0:USTF0",1742252630275,0.11922139,84010.0,84009.0,0.3294843]
["bitfinex-derivatives","BTCF0:USTF0",1742252631869,0.18322139,84010.0,84009.0,0.3294843]
["bitfinex-derivatives","BTCF0:USTF0",1742252634368,0.06417849,84010.0,84009.0,0.3294843]
["bitfinex-derivatives","BTCF0:USTF0",1742252635678,0.06417849,84010.0,84009.0,0.2138443]
["bitfinex-derivatives","BTCF0:USTF0",1742252635977,0.06417849,84010.0,84009.0,0.3292443]
["bitfinex-derivatives","BTCF0:USTF0",1742252643076,0.00017849,84010.0,84009.0,0.3292443]
["bitfinex-derivatives","BTCF0:USTF0",1742252645185,0.00017849,84010.0,84009.0,0.6900443]
["bitfinex-derivatives","BTCF0:USTF0",1742252661196,0.03297849,84010.0,84009.0,0.6900443]
["bitfinex-derivatives","BTCF0:USTF0",1742252667306,0.03297849,84010.0,84009.0,0.3292443]
["bitfinex-derivatives","BTCF0:USTF0",1742252667605,0.03297849,84010.0,84009.0,1.0508443]
["bitfinex-derivatives","BTCF0:USTF0",1742252676106,0.03297849,84010.0,84009.0,0.9354443]
["bitfinex-derivatives","BTCF0:USTF0",1742252676308,0.03297849,84010.0,84009.0,1.0499643]
["bitfinex-derivatives","BTCF0:USTF0",1742252676615,0.03297849,84010.0,84009.0,1.0500443]
["bitfinex-derivatives","BTCF0:USTF0",1742252677007,0.03297849,84010.0,84009.0,1.0500843]
["bitfinex-derivatives","BTCF0:USTF0",1742252678215,0.03297849,84010.0,84009.0,0.9354443]
["bitfinex-derivatives","BTCF0:USTF0",1742252678420,0.03297849,84010.0,84009.0,1.0500443]
["bitfinex-derivatives","BTCF0:USTF0",1742252679214,0.03297849,84010.0,84009.0,0.9354443]
["bitfinex-derivatives","BTCF0:USTF0",1742252679410,0.03297849,84010.0,84009.0,1.0500443]
["bitfinex-derivatives","BTCF0:USTF0",1742252681211,0.03297849,84010.0,84009.0,0.9354443]
["bitfinex-derivatives","BTCF0:USTF0",1742252681412,0.03297849,84010.0,84009.0,1.0499643]
["bitfinex-derivatives","BTCF0:USTF0",1742252683611,0.03297849,84010.0,84009.0,0.9354443]
["bitfinex-derivatives","BTCF0:USTF0",1742252683813,0.03297849,84010.0,84009.0,1.0498843]
["bitfinex-derivatives","BTCF0:USTF0",1742252684419,0.03297849,84010.0,84009.0,0.9354443]
["bitfinex-derivatives","BTCF0:USTF0",1742252684609,0.03297849,84010.0,84009.0,1.0498843]
["bitfinex-derivatives","BTCF0:USTF0",1742252685115,0.03297849,84010.0,84009.0,1.22084249]
["bitfinex-derivatives","BTCF0:USTF0",1742252685325,0.03297849,84010.0,84009.0,1.33528249]
["bitfinex-derivatives","BTCF0:USTF0",1742252685519,0.03297849,84010.0,84009.0,1.22084249]
["bitfinex-derivatives","BTCF0:USTF0",1742252685718,0.03297849,84010.0,84009.0,1.33524249]
["bitfinex-derivatives","BTCF0:USTF0",1742252686922,0.03297849,84010.0,84009.0,1.3363611]
["bitfinex-derivatives","BTCF0:USTF0",1742252687918,0.03297849,84010.0,84009.0,1.2220011]
["bitfinex-derivatives","BTCF0:USTF0",1742252688123,0.03297849,84010.0,84009.0,1.3363611]
["bitfinex-derivatives","BTCF0:USTF0",1742252688520,0.03297849,84010.0,84009.0,1.2220011]
["bitfinex-derivatives","BTCF0:USTF0",1742252689120,0.03297849,84010.0,84009.0,1.3363611]
["bitfinex-derivatives","BTCF0:USTF0",1742252689422,0.03297849,84010.0,84009.0,1.2220011]
["bitfinex-derivatives","BTCF0:USTF0",1742252689631,0.03297849,84010.0,84009.0,1.3363611]
["bitfinex-derivatives","BTCF0:USTF0",1742252689925,0.03297849,84010.0,84009.0,1.05096291]
["bitfinex-derivatives","BTCF0:USTF0",1742252690826,0.03297849,84010.0,84009.0,1.05092291]
["bitfinex-derivatives","BTCF0:USTF0",1742252691339,0.03297849,84010.0,84009.0,1.05088291]
["bitfinex-derivatives","BTCF0:USTF0",1742252694829,0.03297849,84010.0,84009.0,1.05080291]
["bitfinex-derivatives","BTCF0:USTF0",1742252695328,0.03297849,84010.0,84009.0,0.93660291]
["bitfinex-derivatives","BTCF0:USTF0",1742252695528,0.03297849,84010.0,84009.0,1.05080291]
["bitfinex-derivatives","BTCF0:USTF0",1742252695731,0.03297849,84010.0,84009.0,1.05099787]
["bitfinex-derivatives","BTCF0:USTF0",1742252701223,0.03297849,84010.0,84009.0,0.90489787]
["bitfinex-derivatives","BTCF0:USTF0",1742252701429,0.06797849,84010.0,84009.0,0.90489787]
["bitfinex-derivatives","BTCF0:USTF0",1742252702233,0.03297849,84010.0,84009.0,0.90489787]
["bitfinex-derivatives","BTCF0:USTF0",1742252703019,0.1752633,84010.0,84009.0,0.90489787]
["bitfinex-derivatives","BTCF0:USTF0",1742252703620,0.1752633,84010.0,84009.0,1.01901787]
["bitfinex-derivatives","BTCF0:USTF0",1742252704021,0.1752633,84010.0,84009.0,0.90489787]
["bitfinex-derivatives","BTCF0:USTF0",1742252705720,0.1752633,84010.0,84009.0,0.90508397]
["bitfinex-derivatives","BTCF0:USTF0",1742252706736,0.1752633,84010.0,84009.0,0.54428397]
["bitfinex-derivatives","BTCF0:USTF0",1742252706941,0.03297849,84010.0,84009.0,0.54428397]
["bitfinex-derivatives","BTCF0:USTF0",1742252707435,0.06817849,84010.0,84009.0,0.54428397]
["bitfinex-derivatives","BTCF0:USTF0",1742252711140,0.18722139,84010.0,84009.0,0.54428397]
["bitfinex-derivatives","BTCF0:USTF0",1742252711931,0.06817849,84010.0,84009.0,0.54428397]
["bitfinex-derivatives","BTCF0:USTF0",1742252714031,0.2103539,84010.0,84009.0,0.54428397]
["bitfinex-derivatives","BTCF0:USTF0",1742252714230,0.2103539,84010.0,84009.0,0.5427443]
["bitfinex-derivatives","BTCF0:USTF0",1742252714435,0.2103539,84010.0,84009.0,0.54447027]
["bitfinex-derivatives","BTCF0:USTF0",1742252715538,0.3293968,84010.0,84009.0,0.51227027]
["bitfinex-derivatives","BTCF0:USTF0",1742252715732,0.3293968,84010.0,84009.0,0.36252597]
["bitfinex-derivatives","BTCF0:USTF0",1742252715937,0.3293968,84010.0,84009.0,0.48157027]
["bitfinex-derivatives","BTCF0:USTF0",1742252717932,0.06817849,84010.0,84009.0,0.48157027]
["bitfinex-derivatives","BTCF0:USTF0",1742252718131,0.06817849,84010.0,84009.0,0.51737027]
["bitfinex-derivatives","BTCF0:USTF0",1742252718336,0.06817849,84010.0,84009.0,0.58407027]
["bitfinex-derivatives","BTCF0:USTF0",1742252719242,0.03537849,84010.0,84009.0,0.58407027]
["bitfinex-derivatives","BTCF0:USTF0",1742252719541,0.00017849,84010.0,84009.0,0.58407027]
["bitfinex-derivatives","BTCF0:USTF0",1742252720334,0.06837849,84010.0,84009.0,0.58407027]
["bitfinex-derivatives","BTCF0:USTF0",1742252720530,0.06837849,84010.0,84009.0,0.69815027]
["bitfinex-derivatives","BTCF0:USTF0",1742252721750,0.06837849,84010.0,84009.0,0.33735027]
["bitfinex-derivatives","BTCF0:USTF0",1742252722141,0.03477849,84010.0,84009.0,0.33735027]
["bitfinex-derivatives","BTCF0:USTF0",1742252722445,0.03477849,84010.0,84009.0,0.69815027]
["bitfinex-derivatives","BTCF0:USTF0",1742252723147,0.03477849,84010.0,84009.0,0.69833689]
["bitfinex-derivatives","BTCF0:USTF0",1742252731861,0.03477849,84010.0,84009.0,0.6964243]
["bitfinex-derivatives","BTCF0:USTF0",1742252732063,0.03477849,84010.0,84009.0,0.69852681]
["bitfinex-derivatives","BTCF0:USTF0",1742252732468,0.15382139,84010.0,84009.0,0.36290251]
["bitfinex-derivatives","BTCF0:USTF0",1742252732970,0.20093199,84010.0,84009.0,0.48194681]
["bitfinex-derivatives","BTCF0:USTF0",1742252733155,0.20093199,84010.0,84009.0,0.36290251]
["bitfinex-derivatives","BTCF0:USTF0",1742252733361,0.21340693,84010.0,84009.0,0.12114681]
["bitfinex-derivatives","BTCF0:USTF0",1742252733763,0.21340693,84010.0,84009.0,0.00210251]
["bitfinex-derivatives","BTCF0:USTF0",1742252734364,0.21340693,84010.0,84009.0,0.12114681]
["bitfinex-derivatives","BTCF0:USTF0",1742252734560,0.22417039,84010.0,84009.0,0.00210251]
["bitfinex-derivatives","BTCF0:USTF0",1742252734756,0.22417039,84010.0,84009.0,0.12114681]
["bitfinex-derivatives","BTCF0:USTF0",1742252735462,0.21346748,84010.0,84009.0,0.12114681]
["bitfinex-derivatives","BTCF0:USTF0",1742252736169,0.20093199,84010.0,84009.0,0.12114681]
["bitfinex-derivatives","BTCF0:USTF0",1742252736674,0.20093199,84010.0,84009.0,0.00210251]
["bitfinex-derivatives","BTCF0:USTF0",1742252737667,0.20093199,84010.0,84009.0,0.12114681]
["bitfinex-derivatives","BTCF0:USTF0",1742252738372,0.37444836,84010.0,84009.0,0.12114681]
["bitfinex-derivatives","BTCF0:USTF0",1742252739875,0.37444836,84010.0,84009.0,0.03760251]
["bitfinex-derivatives","BTCF0:USTF0",1742252740464,0.37444836,84010.0,84009.0,0.15683533]
["bitfinex-derivatives","BTCF0:USTF0",1742252740665,0.36233776,84010.0,84009.0,0.15683533]
["bitfinex-derivatives","BTCF0:USTF0",1742252745269,0.24669776,84010.0,84009.0,0.15683533]
["bitfinex-derivatives","BTCF0:USTF0",1742252746975,0.18882139,84010.0,84009.0,0.15683533]
["bitfinex-derivatives","BTCF0:USTF0",1742252747181,0.06977849,84010.0,84009.0,0.15683533]
["bitfinex-derivatives","BTCF0:USTF0",1742252747376,0.00017849,84010.0,84009.0,0.52683533]
["bitfinex-derivatives","BTCF0:USTF0",1742252747675,0.15433414,84022.0,84021.0,0.1190273]
["bitfinex-derivatives","BTCF0:USTF0",1742252747676,0.33227483,84022.0,84021.0,0.1190273]
["bitfinex-derivatives","BTCF0:USTF0",1742252747861,0.36737483,84022.0,84021.0,0.1190273]
["bitfinex-derivatives","BTCF0:USTF0",1742252748462,0.36737483,84022.0,84021.0,0.19251833]
["bitfinex-derivatives","BTCF0:USTF0",1742252749064,0.36737483,84022.0,84021.0,0.19270687]
["bitfinex-derivatives","BTCF0:USTF0",1742252749975,0.2136407,84022.0,84021.0,0.19270687]
["bitfinex-derivatives","BTCF0:USTF0",1742252752371,0.2136407,84022.0,84021.0,0.15670687]
["bitfinex-derivatives","BTCF0:USTF0",1742252752571,0.2136407,84022.0,84021.0,0.19130687]
["bitfinex-derivatives","BTCF0:USTF0",1742252757974,0.2136407,84022.0,84021.0,0.19149714]
["bitfinex-derivatives","BTCF0:USTF0",1742252764489,0.1785407,84022.0,84021.0,0.19149714]
["bitfinex-derivatives","BTCF0:USTF0",1742252766288,0.1785407,84022.0,84021.0,0.19169205]
["bitfinex-derivatives","BTCF0:USTF0",1742252766491,0.059513,84022.0,84021.0,0.19169205]
["bitfinex-derivatives","BTCF0:USTF0",1742252766696,0.17754652,84024.0,84021.0,0.13217835]
["bitfinex-derivatives","BTCF0:USTF0",1742252766884,0.17754652,84026.0,84023.0,0.178536]
["bitfinex-derivatives","BTCF0:USTF0",1742252767083,0.23705722,84026.0,84025.0,0.1190217]
["bitfinex-derivatives","BTCF0:USTF0",1742252767294,0.23705722,84026.0,84025.0,0.12188645]
["bitfinex-derivatives","BTCF0:USTF0",1742252767497,0.23705722,84026.0,84025.0,0.22638645]
["bitfinex-derivatives","BTCF0:USTF0",1742252768795,0.27255722,84026.0,84025.0,0.22638645]
["bitfinex-derivatives","BTCF0:USTF0",1742252769981,0.27255722,84026.0,84025.0,0.10736475]
["bitfinex-derivatives","BTCF0:USTF0",1742252770202,0.1298107,84026.0,84025.0,0.10736475]
["bitfinex-derivatives","BTCF0:USTF0",1742252770594,0.1298107,84026.0,84025.0,0.22638645]
["bitfinex-derivatives","BTCF0:USTF0",1742252773199,0.1298107,84026.0,84025.0,0.03796475]
["bitfinex-derivatives","BTCF0:USTF0",1742252773384,0.30735722,84026.0,84025.0,0.15698645]
["bitfinex-derivatives","BTCF0:USTF0",1742252774100,0.30735722,84026.0,84025.0,0.19178645]
["bitfinex-derivatives","BTCF0:USTF0",1742252775103,0.30735722,84026.0,84025.0,0.19198334]
["bitfinex-derivatives","BTCF0:USTF0",1742252775300,0.31962397,84026.0,84025.0,0.19198334]
["bitfinex-derivatives","BTCF0:USTF0",1742252775901,0.1298107,84026.0,84025.0,0.19198334]
["bitfinex-derivatives","BTCF0:USTF0",1742252776101,0.14207701,84026.0,84025.0,0.19198334]
["bitfinex-derivatives","BTCF0:USTF0",1742252777905,0.14208783,84026.0,84025.0,0.19198334]
["bitfinex-derivatives","BTCF0:USTF0",1742252780000,0.14208807,84026.0,84025.0,0.19198334]
["bitfinex-derivatives","BTCF0:USTF0",1742252783492,0.14209065,84026.0,84025.0,0.19198334]
["bitfinex-derivatives","BTCF0:USTF0",1742252785505,0.14209113,84026.0,84025.0,0.19198334]
["bitfinex-derivatives","BTCF0:USTF0",1742252796607,0.1298107,84026.0,84025.0,0.19198334]
["bitfinex-derivatives","BTCF0:USTF0",1742252796808,0.14209993,84026.0,84025.0,0.19198334]
["bitfinex-derivatives","BTCF0:USTF0",1742252798617,0.0595091,84028.0,84027.0,0.1785247]
["bitfinex-derivatives","BTCF0:USTF0",1742252798817,0.0717981,84028.0,84027.0,0.1785247]
["bitfinex-derivatives","BTCF0:USTF0",1742252799224,0.1075981,84028.0,84027.0,0.25368634]
["bitfinex-derivatives","BTCF0:USTF0",1742252800532,0.2266155,84028.0,84027.0,0.25368634]
["bitfinex-derivatives","BTCF0:USTF0",1742252800830,0.1075981,84028.0,84027.0,0.25368634]
["bitfinex-derivatives","BTCF0:USTF0",1742252802321,0.0953091,84028.0,84027.0,0.25368634]
["bitfinex-derivatives","BTCF0:USTF0",1742252802632,0.10748568,84028.0,84027.0,0.25368634]
["bitfinex-derivatives","BTCF0:USTF0",1742252802837,0.14298568,84028.0,84027.0,0.25368634]
["bitfinex-derivatives","BTCF0:USTF0",1742252809826,0.14305418,84028.0,84027.0,0.25368634]
["bitfinex-derivatives","BTCF0:USTF0",1742252813629,0.14305673,84028.0,84027.0,0.25368634]
["bitfinex-derivatives","BTCF0:USTF0",1742252817332,0.35651324,84028.0,84027.0,0.25368634]
["bitfinex-derivatives","BTCF0:USTF0",1742252817728,0.22570414,84028.0,84027.0,0.25368634]
["bitfinex-derivatives","BTCF0:USTF0",1742252818138,0.34472154,84028.0,84027.0,0.25368634]
["bitfinex-derivatives","BTCF0:USTF0",1742252819831,0.38082154,84028.0,84027.0,0.25368634]
["bitfinex-derivatives","BTCF0:USTF0",1742252820840,0.16736503,84028.0,84027.0,0.25368634]
["bitfinex-derivatives","BTCF0:USTF0",1742252823946,0.04834763,84028.0,84027.0,0.25368634]
["bitfinex-derivatives","BTCF0:USTF0",1742252824248,0.0361,84028.0,84027.0,0.25368634]
["bitfinex-derivatives","BTCF0:USTF0",1742252824446,0.04836048,84028.0,84027.0,0.25368634]
["bitfinex-derivatives","BTCF0:USTF0",1742252824833,8e-08,84028.0,84027.0,0.55808634]
["bitfinex-derivatives","BTCF0:USTF0",1742252825034,0.15032836,84044.0,84033.0,0.0595047]
["bitfinex-derivatives","BTCF0:USTF0",1742252825234,0.15032836,84044.0,84043.0,0.1189962]
["bitfinex-derivatives","BTCF0:USTF0",1742252825434,0.15032836,84044.0,84043.0,0.2333562]
["bitfinex-derivatives","BTCF0:USTF0",1742252825640,0.0324,84054.0,84053.0,0.118982]
["bitfinex-derivatives","BTCF0:USTF0",1742252825840,0.0324,84054.0,84053.0,0.233342]
["bitfinex-derivatives","BTCF0:USTF0",1742252826142,0.51107515,84055.0,84054.0,0.1189806]
["bitfinex-derivatives","BTCF0:USTF0",1742252826347,0.51107515,84055.0,84054.0,0.1874806]
["bitfinex-derivatives","BTCF0:USTF0",1742252826647,0.39209595,84055.0,84054.0,0.2233806]
["bitfinex-derivatives","BTCF0:USTF0",1742252826950,0.39209595,84055.0,84054.0,0.23496758]
["bitfinex-derivatives","BTCF0:USTF0",1742252827338,0.39209595,84055.0,84054.0,0.22644224]
["bitfinex-derivatives","BTCF0:USTF0",1742252829239,0.00017849,84062.0,84054.0,0.49746164]
["bitfinex-derivatives","BTCF0:USTF0",1742252829545,0.3608,84081.0,84070.0,0.118958]
["bitfinex-derivatives","BTCF0:USTF0",1742252829749,0.3608,84081.0,84076.0,0.1189495]
["bitfinex-derivatives","BTCF0:USTF0",1742252829750,0.1540481,84077.0,84076.0,0.1189495]
["bitfinex-derivatives","BTCF0:USTF0",1742252830237,0.1540481,84077.0,84076.0,0.12201114]
["bitfinex-derivatives","BTCF0:USTF0",1742252830436,0.0351,84077.0,84076.0,0.12201114]
["bitfinex-derivatives","BTCF0:USTF0",1742252830641,0.3608,84081.0,84076.0,0.12201114]
["bitfinex-derivatives","BTCF0:USTF0",1742252830642,0.5148424,84081.0,84080.0,0.1189438]
["bitfinex-derivatives","BTCF0:USTF0",1742252831445,0.5148424,84081.0,84080.0,0.12200544]
["bitfinex-derivatives","BTCF0:USTF0",1742252831746,0.3959,84081.0,84080.0,0.12200544]
["bitfinex-derivatives","BTCF0:USTF0",1742252831940,0.0351,84081.0,84080.0,0.22500544]
["bitfinex-derivatives","BTCF0:USTF0",1742252832141,0.1189404,84083.0,84082.0,0.0594699]
["bitfinex-derivatives","BTCF0:USTF0",1742252832340,0.1189404,84083.0,84082.0,0.13283154]
["bitfinex-derivatives","BTCF0:USTF0",1742252833034,0.0328,84084.0,84083.0,0.1189396]
["bitfinex-derivatives","BTCF0:USTF0",1742252833449,0.0328,84084.0,84083.0,0.30284124]
["bitfinex-derivatives","BTCF0:USTF0",1742252833846,0.03577849,84085.0,84084.0,0.1189382]
["bitfinex-derivatives","BTCF0:USTF0",1742252833847,0.00017849,84085.0,84084.0,0.1189382]
["bitfinex-derivatives","BTCF0:USTF0",1742252834037,0.00017849,84085.0,84084.0,0.1851382]
["bitfinex-derivatives","BTCF0:USTF0",1742252834438,0.00017849,84085.0,84084.0,0.18819984]
["bitfinex-derivatives","BTCF0:USTF0",1742252836145,0.11911519,84085.0,84084.0,0.18819984]
["bitfinex-derivatives","BTCF0:USTF0",1742252836341,0.15401519,84085.0,84084.0,0.18819984]
["bitfinex-derivatives","BTCF0:USTF0",1742252837638,0.03507849,84085.0,84084.0,0.18819984]
["bitfinex-derivatives","BTCF0:USTF0",1742252838044,0.15401519,84085.0,84084.0,0.18819984]
["bitfinex-derivatives","BTCF0:USTF0",1742252838438,0.03507849,84085.0,84084.0,0.18819984]
["bitfinex-derivatives","BTCF0:USTF0",1742252838748,0.00017849,84085.0,84084.0,0.18819984]
["bitfinex-derivatives","BTCF0:USTF0",1742252840748,0.03477849,84085.0,84084.0,0.18819984]
["bitfinex-derivatives","BTCF0:USTF0",1742252840950,0.15371519,84085.0,84084.0,0.18819984]
["bitfinex-derivatives","BTCF0:USTF0",1742252846744,0.03477849,84085.0,84084.0,0.18819984]
["bitfinex-derivatives","BTCF0:USTF0",1742252847450,0.07017849,84085.0,84084.0,0.18819984]
["bitfinex-derivatives","BTCF0:USTF0",1742252849646,0.18911519,84085.0,84084.0,0.18819984]
["bitfinex-derivatives","BTCF0:USTF0",1742252849848,0.07017849,84085.0,84084.0,0.18819984]
["bitfinex-derivatives","BTCF0:USTF0",1742252855960,0.18911519,84085.0,84084.0,0.18819984]
["bitfinex-derivatives","BTCF0:USTF0",1742252856665,0.07017849,84085.0,84084.0,0.18819984]
["bitfinex-derivatives","BTCF0:USTF0",1742252856852,0.18911519,84085.0,84084.0,0.18819984]
["bitfinex-derivatives","BTCF0:USTF0",1742252859854,0.07017849,84085.0,84084.0,0.18819984]
["bitfinex-derivatives","BTCF0:USTF0",1742252860054,0.18911519,84085.0,84084.0,0.18819984]
["bitfinex-derivatives","BTCF0:USTF0",1742252860262,0.20138307,84085.0,84084.0,0.18819984]
["bitfinex-derivatives","BTCF0:USTF0",1742252860856,0.08244637,84085.0,84084.0,0.18819984]
["bitfinex-derivatives","BTCF0:USTF0",1742252861258,0.08244626,84085.0,84084.0,0.18819984]
["bitfinex-derivatives","BTCF0:USTF0",1742252864663,0.08244626,84085.0,84084.0,0.65901463]
["bitfinex-derivatives","BTCF0:USTF0",1742252867460,0.08245051,84085.0,84084.0,0.65901463]
["bitfinex-derivatives","BTCF0:USTF0",1742252869271,0.0824528,84085.0,84084.0,0.65901463]
["bitfinex-derivatives","BTCF0:USTF0",1742252869464,0.0824528,84085.0,84084.0,0.54497453]
["bitfinex-derivatives","BTCF0:USTF0",1742252871871,0.0824528,84085.0,84084.0,0.18819984]
["bitfinex-derivatives","BTCF0:USTF0",1742252872973,0.2013895,84085.0,84084.0,0.00306164]
["bitfinex-derivatives","BTCF0:USTF0",1742252873269,0.2013895,84085.0,84084.0,0.12199984]
["bitfinex-derivatives","BTCF0:USTF0",1742252873476,0.2358895,84085.0,84084.0,0.00306164]
["bitfinex-derivatives","BTCF0:USTF0",1742252873860,0.2358895,84085.0,84084.0,0.12199984]
["bitfinex-derivatives","BTCF0:USTF0",1742252874769,0.2358895,84085.0,84084.0,0.15689984]
["bitfinex-derivatives","BTCF0:USTF0",1742252874977,0.2358895,84085.0,84084.0,0.19279984]
["bitfinex-derivatives","BTCF0:USTF0",1742252875560,0.2013895,84085.0,84084.0,0.19279984]
["bitfinex-derivatives","BTCF0:USTF0",1742252875770,0.2013895,84085.0,84084.0,0.15689984]
["bitfinex-derivatives","BTCF0:USTF0",1742252875971,0.2013895,84085.0,84084.0,0.00306164]
["bitfinex-derivatives","BTCF0:USTF0",1742252880568,0.20136707,84085.0,84084.0,0.00306164]
["bitfinex-derivatives","BTCF0:USTF0",1742252885579,0.20134539,84085.0,84084.0,0.00306164]
["bitfinex-derivatives","BTCF0:USTF0",1742252889283,0.20133433,84085.0,84084.0,0.03706164]
["bitfinex-derivatives","BTCF0:USTF0",1742252890183,0.20133433,84085.0,84084.0,0.00306164]
["bitfinex-derivatives","BTCF0:USTF0",1742252892481,0.20133433,84085.0,84084.0,0.03956164]
["bitfinex-derivatives","BTCF0:USTF0",1742252892681,0.20133433,84085.0,84084.0,0.07546164]
["bitfinex-derivatives","BTCF0:USTF0",1742252893081,0.20132524,84085.0,84084.0,0.07546164]
["bitfinex-derivatives","BTCF0:USTF0",1742252895688,0.20132524,84085.0,84084.0,0.00306164]
["bitfinex-derivatives","BTCF0:USTF0",1742252897693,0.20132524,84085.0,84084.0,0.03866164]
["bitfinex-derivatives","BTCF0:USTF0",1742252898795,0.20132524,84085.0,84084.0,0.07246164]
["bitfinex-derivatives","BTCF0:USTF0",1742252903497,0.20132524,84085.0,84084.0,0.10846164]
["bitfinex-derivatives","BTCF0:USTF0",1742252906302,0.20133164,84085.0,84084.0,0.10846164]
["bitfinex-derivatives","BTCF0:USTF0",1742252907698,0.13133164,84085.0,84084.0,0.10846164]
["bitfinex-derivatives","BTCF0:USTF0",1742252908293,0.19893164,84085.0,84084.0,0.10846164]
["bitfinex-derivatives","BTCF0:USTF0",1742252913707,0.31277164,84085.0,84084.0,0.10846164]
["bitfinex-derivatives","BTCF0:USTF0",1742252919706,0.31275292,84085.0,84084.0,0.10846164]
["bitfinex-derivatives","BTCF0:USTF0",1742252925112,0.30055519,84085.0,84084.0,0.10846164]
["bitfinex-derivatives","BTCF0:USTF0",1742252925311,0.31275664,84085.0,84084.0,0.10846164]
["bitfinex-derivatives","BTCF0:USTF0",1742252927005,0.30055519,84085.0,84084.0,0.10846164]
["bitfinex-derivatives","BTCF0:USTF0",1742252927208,0.31275728,84085.0,84084.0,0.10846164]
["bitfinex-derivatives","BTCF0:USTF0",1742252928809,0.67355728,84085.0,84084.0,0.10846164]
["bitfinex-derivatives","BTCF0:USTF0",1742252929115,0.67355796,84085.0,84084.0,0.10846164]
["bitfinex-derivatives","BTCF0:USTF0",1742252934619,0.67356229,84085.0,84084.0,0.10846164]
["bitfinex-derivatives","BTCF0:USTF0",1742252949325,0.67356229,84085.0,84084.0,0.07246164]
["bitfinex-derivatives","BTCF0:USTF0",1742252949725,0.67356229,84085.0,84084.0,0.03866164]
["bitfinex-derivatives","BTCF0:USTF0",1742252949925,0.67356229,84085.0,84084.0,0.07206164]
["bitfinex-derivatives","BTCF0:USTF0",1742252951235,0.67358648,84085.0,84084.0,0.07206164]
["bitfinex-derivatives","BTCF0:USTF0",1742252952031,0.67358648,84085.0,84084.0,0.10506164]
["bitfinex-derivatives","BTCF0:USTF0",1742252955735,0.67358648,84085.0,84084.0,0.22399984]
["bitfinex-derivatives","BTCF0:USTF0",1742252955934,0.67358648,84085.0,84084.0,0.10506164]
["bitfinex-derivatives","BTCF0:USTF0",1742252958632,0.6735549,84085.0,84084.0,0.10506164]
["bitfinex-derivatives","BTCF0:USTF0",1742252961634,0.6059549,84085.0,84084.0,0.10506164]
["bitfinex-derivatives","BTCF0:USTF0",1742252962132,0.6409549,84085.0,84084.0,0.10506164]
["bitfinex-derivatives","BTCF0:USTF0",1742252962336,0.67594803,84085.0,84084.0,0.10506164]
["bitfinex-derivatives","BTCF0:USTF0",1742252964238,0.67594157,84085.0,84084.0,0.10506164]
["bitfinex-derivatives","BTCF0:USTF0",1742252969941,0.67594653,84085.0,84084.0,0.10506164]
["bitfinex-derivatives","BTCF0:USTF0",1742252971747,0.66375519,84085.0,84084.0,0.10506164]
["bitfinex-derivatives","BTCF0:USTF0",1742252971951,0.67593952,84085.0,84084.0,0.10506164]
["bitfinex-derivatives","BTCF0:USTF0",1742252975546,0.67594121,84085.0,84084.0,0.10506164]
["bitfinex-derivatives","BTCF0:USTF0",1742252979352,0.67590075,84085.0,84084.0,0.10506164]
["bitfinex-derivatives","BTCF0:USTF0",1742252979862,0.67590421,84085.0,84084.0,0.10506164]
["bitfinex-derivatives","BTCF0:USTF0",1742252982954,0.67590421,84085.0,84084.0,0.07206164]
["bitfinex-derivatives","BTCF0:USTF0",1742252983158,0.71640421,84085.0,84084.0,0.07206164]
["bitfinex-derivatives","BTCF0:USTF0",1742252988853,0.71645828,84085.0,84084.0,0.07206164]
["bitfinex-derivatives","BTCF0:USTF0",1742252989062,0.67595828,84085.0,84084.0,0.11076164]
["bitfinex-derivatives","BTCF0:USTF0",1742252990161,0.64095828,84085.0,84084.0,0.11076164]
["bitfinex-derivatives","BTCF0:USTF0",1742252991573,0.68175828,84085.0,84084.0,0.11076164]
["bitfinex-derivatives","BTCF0:USTF0",1742253001673,0.68170737,84085.0,84084.0,0.11076164]
["bitfinex-derivatives","BTCF0:USTF0",1742253012877,0.68170382,84085.0,84084.0,0.11076164]
["bitfinex-derivatives","BTCF0:USTF0",1742253017476,0.72320382,84085.0,84084.0,0.03866164]
["bitfinex-derivatives","BTCF0:USTF0",1742253017672,0.72320382,84085.0,84084.0,0.00306164]
["bitfinex-derivatives","BTCF0:USTF0",1742253018383,0.1189466,84078.0,84077.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742253018582,0.1189551,84072.0,84071.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1742253018785,0.24493095,84072.0,84071.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1742253019086,0.24493095,84072.0,84071.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1742253019583,0.32683095,84072.0,84071.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1742253020288,0.32681431,84072.0,84071.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1742253020875,0.33849593,84072.0,84071.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1742253024186,0.33850323,84072.0,84071.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1742253024895,0.69930323,84072.0,84071.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1742253035994,0.69930323,84072.0,84052.0,0.1189828]
["bitfinex-derivatives","BTCF0:USTF0",1742253035995,0.1189834,84053.0,84052.0,0.1189828]
["bitfinex-derivatives","BTCF0:USTF0",1742253036183,0.1189834,84053.0,84051.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742253036388,0.1189834,84052.0,84051.0,0.1190249]
["bitfinex-derivatives","BTCF0:USTF0",1742253036994,0.1189834,84052.0,84051.0,0.1189849]
["bitfinex-derivatives","BTCF0:USTF0",1742253037399,0.1189834,84052.0,84051.0,0.1999849]
["bitfinex-derivatives","BTCF0:USTF0",1742253037999,0.13075053,84052.0,84051.0,0.1999849]
["bitfinex-derivatives","BTCF0:USTF0",1742253039298,0.13075053,84052.0,84051.0,0.2396849]
["bitfinex-derivatives","BTCF0:USTF0",1742253039689,0.1189834,84052.0,84051.0,0.2396849]
["bitfinex-derivatives","BTCF0:USTF0",1742253040296,0.1189834,84052.0,84051.0,0.3396849]
["bitfinex-derivatives","BTCF0:USTF0",1742253040889,0.1189834,84052.0,84051.0,0.2396849]
["bitfinex-derivatives","BTCF0:USTF0",1742253043404,0.1189834,84052.0,84051.0,0.3496849]
["bitfinex-derivatives","BTCF0:USTF0",1742253043605,0.1189834,84052.0,84051.0,0.2396849]
["bitfinex-derivatives","BTCF0:USTF0",1742253044321,0.12974685,84052.0,84051.0,0.2396849]
["bitfinex-derivatives","BTCF0:USTF0",1742253046823,0.12976574,84052.0,84051.0,0.2396849]
["bitfinex-derivatives","BTCF0:USTF0",1742253050322,0.13348492,84052.0,84051.0,0.2396849]
["bitfinex-derivatives","BTCF0:USTF0",1742253051523,0.17318492,84052.0,84051.0,0.2396849]
["bitfinex-derivatives","BTCF0:USTF0",1742253054118,0.21288492,84052.0,84051.0,0.2396849]
["bitfinex-derivatives","BTCF0:USTF0",1742253054315,0.21309125,84052.0,84051.0,0.2396849]
["bitfinex-derivatives","BTCF0:USTF0",1742253054516,0.23120729,84052.0,84051.0,0.21290682]
["bitfinex-derivatives","BTCF0:USTF0",1742253055430,0.21309125,84052.0,84051.0,0.21290682]
["bitfinex-derivatives","BTCF0:USTF0",1742253060027,0.17359926,84052.0,84051.0,0.21290682]
["bitfinex-derivatives","BTCF0:USTF0",1742253061732,0.16988008,84052.0,84051.0,0.21290682]
["bitfinex-derivatives","BTCF0:USTF0",1742253062535,0.20018008,84052.0,84051.0,0.21290682]
["bitfinex-derivatives","BTCF0:USTF0",1742253064827,0.1889834,84052.0,84051.0,0.21290682]
["bitfinex-derivatives","BTCF0:USTF0",1742253065027,0.20021769,84052.0,84051.0,0.21290682]
["bitfinex-derivatives","BTCF0:USTF0",1742253066837,0.20022214,84052.0,84051.0,0.21290682]
["bitfinex-derivatives","BTCF0:USTF0",1742253069736,0.21277224,84052.0,84051.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1742253069934,0.1189877,84049.0,84048.0,0.21403123]
["bitfinex-derivatives","BTCF0:USTF0",1742253070133,0.25657654,84049.0,84048.0,0.21403123]
["bitfinex-derivatives","BTCF0:USTF0",1742253070326,0.25657654,84049.0,84044.0,0.28537498]
["bitfinex-derivatives","BTCF0:USTF0",1742253070327,0.1189933,84045.0,84044.0,0.28537498]
["bitfinex-derivatives","BTCF0:USTF0",1742253070635,0.50730217,84045.0,84044.0,0.28537498]
["bitfinex-derivatives","BTCF0:USTF0",1742253071230,0.56990217,84045.0,84044.0,0.28537498]
["bitfinex-derivatives","BTCF0:USTF0",1742253071635,0.56618214,84045.0,84044.0,0.28537498]
["bitfinex-derivatives","BTCF0:USTF0",1742253072032,0.56618214,84045.0,84044.0,0.31657498]
["bitfinex-derivatives","BTCF0:USTF0",1742253074230,0.56618214,84045.0,84044.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742253074231,0.56611236,84045.0,84044.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742253075344,0.1189948,84044.0,84043.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742253075531,0.17591386,84044.0,84043.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742253075731,0.23811386,84044.0,84043.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742253076137,0.23810027,84044.0,84043.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742253077627,0.23810027,84044.0,84041.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742253077628,0.1189976,84042.0,84041.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742253077833,0.25650307,84042.0,84041.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742253078034,0.1190061,84036.0,84030.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742253078238,0.60475334,84036.0,84030.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742253078937,0.66675334,84036.0,84030.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742253079239,0.67840516,84036.0,84030.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742253083739,0.67829579,84036.0,84030.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742253084831,0.67829579,84036.0,84030.0,0.1816139]
["bitfinex-derivatives","BTCF0:USTF0",1742253085041,0.67829579,84036.0,84030.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742253085336,0.1190132,84031.0,84030.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742253085533,0.13005062,84031.0,84030.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742253086139,0.19105062,84031.0,84030.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742253086543,0.19105062,84031.0,84030.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742253087140,0.20347648,84031.0,84030.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742253087448,0.19105062,84031.0,84030.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742253087646,0.19505062,84031.0,84030.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742253088448,0.55585062,84031.0,84030.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742253088637,0.56085062,84031.0,84030.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742253089250,0.56066744,84031.0,84030.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742253093143,0.56070301,84031.0,84030.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742253094555,0.57311678,84031.0,84030.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742253094845,0.5498132,84031.0,84030.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742253095154,0.57333798,84031.0,84030.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742253095656,0.5913968,84031.0,84030.0,0.00421122]
["bitfinex-derivatives","BTCF0:USTF0",1742253095837,0.119016,84029.0,84028.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742253096040,0.1190174,84028.0,84027.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742253096245,0.30086844,84028.0,84020.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742253096440,0.1190302,84019.0,84018.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742253096636,0.52150103,84019.0,84018.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742253096837,0.52539663,84019.0,84018.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742253097042,0.55619663,84019.0,84018.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742253097253,0.55620132,84019.0,84018.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742253097448,0.54351971,84019.0,84018.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742253097651,0.58640931,84019.0,84018.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742253097951,0.57035049,84019.0,84018.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742253098449,0.58297921,84019.0,84018.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742253098854,0.58397921,84019.0,84018.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742253099040,0.57135049,84019.0,84018.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742253099245,0.58497704,84019.0,84018.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742253099551,0.58697704,84019.0,84018.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742253099745,0.57498744,84019.0,84018.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742253099948,0.51328744,84019.0,84018.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742253100254,0.57700753,84019.0,84018.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742253101244,0.58897455,84019.0,84018.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742253104543,0.57328646,84019.0,84018.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742253104749,0.13615991,84019.0,84018.0,0.1832316]
["bitfinex-derivatives","BTCF0:USTF0",1742253109461,0.13615991,84019.0,84018.0,0.1953988]
["bitfinex-derivatives","BTCF0:USTF0",1742253109849,0.13593145,84019.0,84018.0,0.1953988]
["bitfinex-derivatives","BTCF0:USTF0",1742253111359,0.13593145,84019.0,84018.0,0.1832316]
["bitfinex-derivatives","BTCF0:USTF0",1742253111760,0.13586704,84019.0,84018.0,0.1832316]
["bitfinex-derivatives","BTCF0:USTF0",1742253113454,0.13586704,84019.0,84018.0,0.2148316]
["bitfinex-derivatives","BTCF0:USTF0",1742253113656,0.16646704,84019.0,84018.0,0.2148316]
["bitfinex-derivatives","BTCF0:USTF0",1742253113863,0.19926704,84019.0,84018.0,0.2148316]
["bitfinex-derivatives","BTCF0:USTF0",1742253115460,0.1664743,84019.0,84018.0,0.2148316]
["bitfinex-derivatives","BTCF0:USTF0",1742253116260,0.1969743,84019.0,84018.0,0.2148316]
["bitfinex-derivatives","BTCF0:USTF0",1742253116564,0.1663743,84019.0,84018.0,0.2148316]
["bitfinex-derivatives","BTCF0:USTF0",1742253116956,0.1967743,84019.0,84018.0,0.2148316]
["bitfinex-derivatives","BTCF0:USTF0",1742253117356,0.1967087,84019.0,84018.0,0.2148316]
["bitfinex-derivatives","BTCF0:USTF0",1742253119264,0.19688146,84019.0,84018.0,0.2148316]
["bitfinex-derivatives","BTCF0:USTF0",1742253119564,0.20060211,84019.0,84018.0,0.2148316]
["bitfinex-derivatives","BTCF0:USTF0",1742253120855,0.20060211,84019.0,84018.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1742253121059,0.2314297,84019.0,84018.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1742253121259,0.2314297,84019.0,84018.0,0.06901028]
["bitfinex-derivatives","BTCF0:USTF0",1742253121672,0.2618297,84019.0,84018.0,0.06901028]
["bitfinex-derivatives","BTCF0:USTF0",1742253121966,0.2618297,84019.0,84018.0,0.18804188]
["bitfinex-derivatives","BTCF0:USTF0",1742253122372,0.2618297,84019.0,84018.0,0.1825316]
["bitfinex-derivatives","BTCF0:USTF0",1742253124065,0.24364068,84019.0,84018.0,0.1825316]
["bitfinex-derivatives","BTCF0:USTF0",1742253124260,0.24374886,84019.0,84018.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742253124466,0.24374886,84019.0,84018.0,0.1825316]
["bitfinex-derivatives","BTCF0:USTF0",1742253125870,0.24374886,84019.0,84018.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742253127366,0.24374886,84019.0,84018.0,0.1825316]
["bitfinex-derivatives","BTCF0:USTF0",1742253127669,0.24002821,84019.0,84018.0,0.1825316]
["bitfinex-derivatives","BTCF0:USTF0",1742253127858,0.20962821,84019.0,84018.0,0.1825316]
["bitfinex-derivatives","BTCF0:USTF0",1742253128065,0.20952309,84019.0,84018.0,0.1825316]
["bitfinex-derivatives","BTCF0:USTF0",1742253128465,0.20952309,84019.0,84018.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742253131761,0.20952921,84019.0,84018.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742253131975,0.231399,84019.0,84018.0,0.1825316]
["bitfinex-derivatives","BTCF0:USTF0",1742253132974,0.21325018,84019.0,84018.0,0.1825316]
["bitfinex-derivatives","BTCF0:USTF0",1742253133767,0.20952921,84019.0,84018.0,0.1825316]
["bitfinex-derivatives","BTCF0:USTF0",1742253134668,0.42268756,84019.0,84018.0,0.1825316]
["bitfinex-derivatives","BTCF0:USTF0",1742253134876,0.42640853,84019.0,84018.0,0.1825316]
["bitfinex-derivatives","BTCF0:USTF0",1742253135577,0.4265507,84019.0,84018.0,0.1825316]
["bitfinex-derivatives","BTCF0:USTF0",1742253137175,0.42282973,84019.0,84018.0,0.1825316]
["bitfinex-derivatives","BTCF0:USTF0",1742253137773,0.20967138,84019.0,84018.0,0.1825316]
["bitfinex-derivatives","BTCF0:USTF0",1742253139782,0.20967138,84019.0,84018.0,0.2825316]
["bitfinex-derivatives","BTCF0:USTF0",1742253140373,0.20967138,84019.0,84018.0,0.1825316]
["bitfinex-derivatives","BTCF0:USTF0",1742253140774,0.20967138,84019.0,84018.0,0.2725316]
["bitfinex-derivatives","BTCF0:USTF0",1742253140976,0.20967138,84019.0,84018.0,0.1825316]
["bitfinex-derivatives","BTCF0:USTF0",1742253141284,0.20960229,84019.0,84018.0,0.1825316]
["bitfinex-derivatives","BTCF0:USTF0",1742253146787,0.20946216,84019.0,84018.0,0.1825316]
["bitfinex-derivatives","BTCF0:USTF0",1742253148089,0.2275961,84019.0,84018.0,0.15574252]
["bitfinex-derivatives","BTCF0:USTF0",1742253149179,0.20946216,84019.0,84018.0,0.15574252]
["bitfinex-derivatives","BTCF0:USTF0",1742253151092,0.20946216,84019.0,84018.0,0.1506316]
["bitfinex-derivatives","BTCF0:USTF0",1742253151592,0.20954833,84019.0,84018.0,0.1506316]
["bitfinex-derivatives","BTCF0:USTF0",1742253151980,0.20954833,84019.0,84018.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742253152185,0.1190316,84018.0,84017.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742253152385,0.50344973,84018.0,84017.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742253152590,0.56404973,84018.0,84017.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742253153288,0.56404973,84018.0,84017.0,0.119073]
["bitfinex-derivatives","BTCF0:USTF0",1742253153488,0.119033,84017.0,84016.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1742253153683,0.17455113,84017.0,84016.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1742253153884,0.23765113,84017.0,84016.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1742253154391,0.23782867,84017.0,84016.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1742253154595,0.23782867,84017.0,84016.0,0.1498344]
["bitfinex-derivatives","BTCF0:USTF0",1742253155194,0.23982867,84017.0,84016.0,0.1498344]
["bitfinex-derivatives","BTCF0:USTF0",1742253155888,0.23982867,84017.0,84016.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742253156280,0.23983439,84017.0,84016.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742253156482,0.24283439,84017.0,84016.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742253157494,0.24283439,84017.0,84016.0,0.1498344]
["bitfinex-derivatives","BTCF0:USTF0",1742253157686,0.25448231,84017.0,84016.0,0.1498344]
["bitfinex-derivatives","BTCF0:USTF0",1742253158089,0.25448745,84017.0,84016.0,0.1498344]
["bitfinex-derivatives","BTCF0:USTF0",1742253158284,0.25448745,84017.0,84016.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742253158480,0.25448745,84017.0,84016.0,0.1498344]
["bitfinex-derivatives","BTCF0:USTF0",1742253159697,0.22258745,84017.0,84016.0,0.1498344]
["bitfinex-derivatives","BTCF0:USTF0",1742253160405,0.22255209,84017.0,84016.0,0.1498344]
["bitfinex-derivatives","BTCF0:USTF0",1742253163603,0.1190344,84016.0,84015.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742253163798,0.17560557,84016.0,84015.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742253163992,0.23890557,84016.0,84015.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742253164801,0.24090557,84016.0,84015.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742253165498,0.1190358,84015.0,84014.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742253165694,0.1190358,84015.0,84014.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1742253165695,0.14280771,84015.0,84014.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1742253165896,0.20670771,84015.0,84014.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1742253167204,0.20870771,84015.0,84014.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1742253167503,0.20870322,84015.0,84014.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1742253168603,0.20870322,84015.0,84014.0,0.1493773]
["bitfinex-derivatives","BTCF0:USTF0",1742253168797,0.20870322,84015.0,84014.0,0.1811773]
["bitfinex-derivatives","BTCF0:USTF0",1742253168996,0.20870322,84015.0,84014.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1742253169201,0.21070322,84015.0,84014.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1742253169402,0.21070322,84015.0,84014.0,0.1811773]
["bitfinex-derivatives","BTCF0:USTF0",1742253173404,0.21070159,84015.0,84014.0,0.1811773]
["bitfinex-derivatives","BTCF0:USTF0",1742253174307,0.19965369,84015.0,84014.0,0.1811773]
["bitfinex-derivatives","BTCF0:USTF0",1742253175206,0.19956275,84015.0,84014.0,0.1811773]
["bitfinex-derivatives","BTCF0:USTF0",1742253177011,0.19956223,84015.0,84014.0,0.1811773]
["bitfinex-derivatives","BTCF0:USTF0",1742253180206,0.1869358,84015.0,84014.0,0.1811773]
["bitfinex-derivatives","BTCF0:USTF0",1742253180402,0.1543358,84015.0,84014.0,0.1811773]
["bitfinex-derivatives","BTCF0:USTF0",1742253180709,0.1543358,84015.0,84014.0,0.2911773]
["bitfinex-derivatives","BTCF0:USTF0",1742253181299,0.0353,84015.0,84014.0,0.2911773]
["bitfinex-derivatives","BTCF0:USTF0",1742253181609,0.0328,84020.0,84019.0,0.1190302]
["bitfinex-derivatives","BTCF0:USTF0",1742253181911,0.1164,84030.0,84014.0,0.2911773]
["bitfinex-derivatives","BTCF0:USTF0",1742253181912,0.2380492,84027.0,84026.0,0.1190203]
["bitfinex-derivatives","BTCF0:USTF0",1742253182110,0.26258323,84027.0,84026.0,0.1190203]
["bitfinex-derivatives","BTCF0:USTF0",1742253182609,0.26258323,84027.0,84026.0,0.1826203]
["bitfinex-derivatives","BTCF0:USTF0",1742253183399,0.26758323,84027.0,84026.0,0.1826203]
["bitfinex-derivatives","BTCF0:USTF0",1742253184012,0.27157154,84027.0,84026.0,0.1826203]
["bitfinex-derivatives","BTCF0:USTF0",1742253185112,0.27155295,84027.0,84026.0,0.1826203]
["bitfinex-derivatives","BTCF0:USTF0",1742253186311,0.25898944,84027.0,84026.0,0.1826203]
["bitfinex-derivatives","BTCF0:USTF0",1742253186511,0.27155572,84027.0,84026.0,0.1826203]
["bitfinex-derivatives","BTCF0:USTF0",1742253186807,0.27155572,84027.0,84026.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742253188502,0.27155572,84027.0,84026.0,0.1515203]
["bitfinex-derivatives","BTCF0:USTF0",1742253189010,0.27155572,84027.0,84026.0,0.1822203]
["bitfinex-derivatives","BTCF0:USTF0",1742253189204,0.08107618,84027.0,84026.0,0.1822203]
["bitfinex-derivatives","BTCF0:USTF0",1742253189404,0.0685099,84027.0,84026.0,0.19427983]
["bitfinex-derivatives","BTCF0:USTF0",1742253189610,0.0685099,84027.0,84026.0,0.1822203]
["bitfinex-derivatives","BTCF0:USTF0",1742253190401,0.0685099,84027.0,84026.0,0.2922203]
["bitfinex-derivatives","BTCF0:USTF0",1742253190603,0.0685099,84027.0,84026.0,0.1822203]
["bitfinex-derivatives","BTCF0:USTF0",1742253190808,0.0685099,84027.0,84026.0,0.2922203]
["bitfinex-derivatives","BTCF0:USTF0",1742253191207,0.0685099,84027.0,84026.0,0.1822203]
["bitfinex-derivatives","BTCF0:USTF0",1742253193907,0.0635099,84027.0,84026.0,0.1822203]
["bitfinex-derivatives","BTCF0:USTF0",1742253194108,0.0675099,84027.0,84026.0,0.1822203]
["bitfinex-derivatives","BTCF0:USTF0",1742253197215,0.0675099,84027.0,84026.0,0.2350603]
["bitfinex-derivatives","BTCF0:USTF0",1742253197613,0.0675099,84027.0,84026.0,0.2663603]
["bitfinex-derivatives","BTCF0:USTF0",1742253202034,0.0989099,84027.0,84026.0,0.2663603]
["bitfinex-derivatives","BTCF0:USTF0",1742253203235,0.1190203,84026.0,84025.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742253203435,0.22461366,84026.0,84025.0,0.1190617]
["bitfinex-derivatives","BTCF0:USTF0",1742253203941,0.22461366,84026.0,84025.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742253204429,0.22461366,84026.0,84019.0,0.0595146]
["bitfinex-derivatives","BTCF0:USTF0",1742253204430,0.1190245,84023.0,84022.0,0.1190252]
["bitfinex-derivatives","BTCF0:USTF0",1742253204630,0.01079336,84023.0,84019.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1742253204831,0.1190288,84020.0,84019.0,0.2349902]
["bitfinex-derivatives","BTCF0:USTF0",1742253205026,0.1190288,84020.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742253205027,0.1190401,84012.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742253205235,0.1190401,84012.0,84003.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1742253205236,0.12983346,84012.0,84003.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1742253205536,0.12983346,84012.0,84010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742253205726,0.19403346,84012.0,84010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742253206328,0.19402308,84012.0,84010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742253206929,0.19402308,84012.0,84011.0,0.21486477]
["bitfinex-derivatives","BTCF0:USTF0",1742253208244,0.19402308,84012.0,84011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742253211335,0.20593038,84012.0,84011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742253212043,0.20593038,84012.0,84011.0,0.1200415]
["bitfinex-derivatives","BTCF0:USTF0",1742253212243,0.19402308,84012.0,84011.0,0.1200415]
["bitfinex-derivatives","BTCF0:USTF0",1742253212637,0.19402308,84012.0,84011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742253213646,0.19402308,84012.0,84011.0,0.1200415]
["bitfinex-derivatives","BTCF0:USTF0",1742253214743,0.19402308,84012.0,84011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742253214941,0.19402308,84012.0,84011.0,0.1200415]
["bitfinex-derivatives","BTCF0:USTF0",1742253215753,0.19402308,84012.0,84011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742253217254,0.19402308,84012.0,84011.0,0.1200415]
["bitfinex-derivatives","BTCF0:USTF0",1742253217752,0.19402373,84012.0,84011.0,0.1200415]
["bitfinex-derivatives","BTCF0:USTF0",1742253217952,0.07498363,84012.0,84011.0,0.1200415]
["bitfinex-derivatives","BTCF0:USTF0",1742253218150,0.04218363,84012.0,84011.0,0.2357615]
["bitfinex-derivatives","BTCF0:USTF0",1742253218353,0.16122373,84012.0,84011.0,0.2973615]
["bitfinex-derivatives","BTCF0:USTF0",1742253218746,0.16119294,84012.0,84011.0,0.2973615]
["bitfinex-derivatives","BTCF0:USTF0",1742253220050,0.04215284,84012.0,84011.0,0.2973615]
["bitfinex-derivatives","BTCF0:USTF0",1742253220652,0.04213925,84012.0,84011.0,0.2973615]
["bitfinex-derivatives","BTCF0:USTF0",1742253222159,0.01073925,84012.0,84011.0,0.2973615]
["bitfinex-derivatives","BTCF0:USTF0",1742253222553,0.1785556,84017.0,84016.0,0.119033]
["bitfinex-derivatives","BTCF0:USTF0",1742253222946,0.2401556,84017.0,84016.0,0.119033]
["bitfinex-derivatives","BTCF0:USTF0",1742253223154,0.2401556,84017.0,84016.0,0.211333]
["bitfinex-derivatives","BTCF0:USTF0",1742253223344,0.1211165,84017.0,84016.0,0.211333]
["bitfinex-derivatives","BTCF0:USTF0",1742253223961,0.1221165,84017.0,84016.0,0.211333]
["bitfinex-derivatives","BTCF0:USTF0",1742253224354,0.1231165,84017.0,84016.0,0.211333]
["bitfinex-derivatives","BTCF0:USTF0",1742253226556,0.0636,84017.0,84016.0,0.211333]
["bitfinex-derivatives","BTCF0:USTF0",1742253226950,0.0332,84017.0,84016.0,0.211333]
["bitfinex-derivatives","BTCF0:USTF0",1742253229157,0.152233,84017.0,84016.0,0.211333]
["bitfinex-derivatives","BTCF0:USTF0",1742253231560,0.002,84017.0,84016.0,0.211333]
["bitfinex-derivatives","BTCF0:USTF0",1742253233264,0.0347,84017.0,84016.0,0.211333]
["bitfinex-derivatives","BTCF0:USTF0",1742253234462,0.002,84017.0,84016.0,0.211333]
["bitfinex-derivatives","BTCF0:USTF0",1742253234965,0.002,84017.0,84016.0,0.572133]
["bitfinex-derivatives","BTCF0:USTF0",1742253244555,0.121033,84017.0,84016.0,0.541633]
["bitfinex-derivatives","BTCF0:USTF0",1742253244864,0.1318343,84017.0,84016.0,0.625293]
["bitfinex-derivatives","BTCF0:USTF0",1742253245469,0.1318343,84017.0,84016.0,0.594993]
["bitfinex-derivatives","BTCF0:USTF0",1742253245858,0.1318343,84017.0,84016.0,0.595033]
["bitfinex-derivatives","BTCF0:USTF0",1742253249567,0.1318343,84017.0,84016.0,0.594993]
["bitfinex-derivatives","BTCF0:USTF0",1742253250966,0.1318343,84017.0,84016.0,0.234193]
["bitfinex-derivatives","BTCF0:USTF0",1742253251672,0.1190344,84016.0,84015.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742253251871,0.20347229,84016.0,84015.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742253252171,0.21555543,84016.0,84015.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742253252669,0.21555543,84016.0,84013.0,0.1190381]
["bitfinex-derivatives","BTCF0:USTF0",1742253252670,0.1190373,84014.0,84013.0,0.1190381]
["bitfinex-derivatives","BTCF0:USTF0",1742253252970,0.13167389,84014.0,84013.0,0.1190381]
["bitfinex-derivatives","BTCF0:USTF0",1742253258368,0.1190373,84014.0,84013.0,0.1190381]
["bitfinex-derivatives","BTCF0:USTF0",1742253258872,0.1316354,84014.0,84013.0,0.1190381]
["bitfinex-derivatives","BTCF0:USTF0",1742253259568,0.1190373,84014.0,84013.0,0.1190381]
["bitfinex-derivatives","BTCF0:USTF0",1742253267370,0.1814373,84014.0,84013.0,0.1515381]
["bitfinex-derivatives","BTCF0:USTF0",1742253273376,0.19400557,84014.0,84013.0,0.1515381]
["bitfinex-derivatives","BTCF0:USTF0",1742253273579,0.19400591,84014.0,84013.0,0.1515381]
["bitfinex-derivatives","BTCF0:USTF0",1742253274873,0.22670591,84014.0,84013.0,0.1515381]
["bitfinex-derivatives","BTCF0:USTF0",1742253275574,0.22671046,84014.0,84013.0,0.1515381]
["bitfinex-derivatives","BTCF0:USTF0",1742253277278,0.22671046,84014.0,84013.0,0.1190381]
["bitfinex-derivatives","BTCF0:USTF0",1742253277476,0.22671046,84014.0,84011.0,0.1190405]
["bitfinex-derivatives","BTCF0:USTF0",1742253277477,0.1785636,84012.0,84011.0,0.1190405]
["bitfinex-derivatives","BTCF0:USTF0",1742253277984,0.18945735,84012.0,84011.0,0.1190405]
["bitfinex-derivatives","BTCF0:USTF0",1742253278277,0.20211534,84012.0,84011.0,0.1190405]
["bitfinex-derivatives","BTCF0:USTF0",1742253278981,0.20211534,84012.0,84011.0,0.1200405]
["bitfinex-derivatives","BTCF0:USTF0",1742253279180,0.1785636,84012.0,84011.0,0.1200405]
["bitfinex-derivatives","BTCF0:USTF0",1742253279485,0.2021779,84012.0,84011.0,0.1200405]
["bitfinex-derivatives","BTCF0:USTF0",1742253280573,0.2021779,84012.0,84011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742253280778,0.20218357,84012.0,84011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742253281273,0.20218182,84012.0,84011.0,0.1531415]
["bitfinex-derivatives","BTCF0:USTF0",1742253282679,0.20218182,84012.0,84011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742253283188,0.20217847,84012.0,84011.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742253283888,0.20217847,84012.0,84011.0,0.1531415]
["bitfinex-derivatives","BTCF0:USTF0",1742253284205,0.20217847,84012.0,84011.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742253284387,0.20217847,84012.0,84011.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742253284989,0.19124716,84012.0,84011.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742253285395,0.19124716,84012.0,84011.0,0.1837415]
["bitfinex-derivatives","BTCF0:USTF0",1742253286982,0.19124716,84012.0,84011.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742253287791,0.25304716,84012.0,84011.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742253290388,0.2403636,84012.0,84011.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742253290587,0.2529102,84012.0,84011.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742253292492,0.2529102,84012.0,84011.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742253292685,0.2529102,84012.0,84011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742253301889,0.1190557,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742253302093,0.1190557,84001.0,83987.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742253302094,0.1190656,83994.0,83987.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742253302397,0.4924122,83994.0,83990.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742253302602,0.4924122,83994.0,83990.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742253302995,0.5525122,83994.0,83993.0,0.21489746]
["bitfinex-derivatives","BTCF0:USTF0",1742253303198,0.56442394,83994.0,83993.0,0.00103269]
["bitfinex-derivatives","BTCF0:USTF0",1742253303700,0.56442394,83994.0,83993.0,0.00403269]
["bitfinex-derivatives","BTCF0:USTF0",1742253304098,0.56442394,83994.0,83993.0,0.00462614]
["bitfinex-derivatives","BTCF0:USTF0",1742253304298,0.55187734,83994.0,83993.0,0.00462614]
["bitfinex-derivatives","BTCF0:USTF0",1742253304704,0.54987734,83994.0,83993.0,0.00462614]
["bitfinex-derivatives","BTCF0:USTF0",1742253305500,0.54987734,83994.0,83993.0,0.00862614]
["bitfinex-derivatives","BTCF0:USTF0",1742253307999,0.54987734,83994.0,83993.0,0.12769314]
["bitfinex-derivatives","BTCF0:USTF0",1742253308000,0.1470656,83994.0,83993.0,0.12769314]
["bitfinex-derivatives","BTCF0:USTF0",1742253308395,0.089832,83996.0,83995.0,0.1190642]
["bitfinex-derivatives","BTCF0:USTF0",1742253309098,0.122632,83996.0,83995.0,0.1819642]
["bitfinex-derivatives","BTCF0:USTF0",1742253309300,0.122632,83996.0,83995.0,0.18359034]
["bitfinex-derivatives","BTCF0:USTF0",1742253309603,0.122632,83996.0,83995.0,0.06452614]
["bitfinex-derivatives","BTCF0:USTF0",1742253309800,0.122632,83996.0,83995.0,0.18762288]
["bitfinex-derivatives","BTCF0:USTF0",1742253309999,0.122632,83996.0,83995.0,0.06855868]
["bitfinex-derivatives","BTCF0:USTF0",1742253310203,0.122632,83996.0,83995.0,0.18762288]
["bitfinex-derivatives","BTCF0:USTF0",1742253310502,0.122632,83996.0,83995.0,0.07055868]
["bitfinex-derivatives","BTCF0:USTF0",1742253310895,0.122632,83996.0,83995.0,0.07115228]
["bitfinex-derivatives","BTCF0:USTF0",1742253311397,0.122632,83996.0,83995.0,0.19021648]
["bitfinex-derivatives","BTCF0:USTF0",1742253316500,0.089832,83996.0,83995.0,0.19021648]
["bitfinex-derivatives","BTCF0:USTF0",1742253316696,0.059532,83996.0,83995.0,0.19021648]
["bitfinex-derivatives","BTCF0:USTF0",1742253317100,0.089932,83996.0,83995.0,0.19021648]
["bitfinex-derivatives","BTCF0:USTF0",1742253317796,0.4798567,84001.0,84000.0,0.1190571]
["bitfinex-derivatives","BTCF0:USTF0",1742253317997,0.5111567,84001.0,84000.0,0.12230938]
["bitfinex-derivatives","BTCF0:USTF0",1742253318712,0.5111567,84001.0,84000.0,0.18770938]
["bitfinex-derivatives","BTCF0:USTF0",1742253319007,0.5111567,84001.0,84000.0,0.1864571]
["bitfinex-derivatives","BTCF0:USTF0",1742253319210,0.5111567,84001.0,84000.0,0.19074161]
["bitfinex-derivatives","BTCF0:USTF0",1742253320310,0.5111567,84001.0,84000.0,0.19133552]
["bitfinex-derivatives","BTCF0:USTF0",1742253320708,0.5111567,84001.0,84000.0,0.19233552]
["bitfinex-derivatives","BTCF0:USTF0",1742253321497,0.4798567,84001.0,84000.0,0.30709552]
["bitfinex-derivatives","BTCF0:USTF0",1742253321697,0.4798557,84001.0,84000.0,0.30709552]
["bitfinex-derivatives","BTCF0:USTF0",1742253321904,0.1190557,84001.0,84000.0,0.30709552]
["bitfinex-derivatives","BTCF0:USTF0",1742253322103,0.1500557,84001.0,84000.0,0.30709552]
["bitfinex-derivatives","BTCF0:USTF0",1742253325217,0.1804557,84001.0,84000.0,0.30709552]
["bitfinex-derivatives","BTCF0:USTF0",1742253325920,0.1804557,84001.0,84000.0,0.30762848]
["bitfinex-derivatives","BTCF0:USTF0",1742253326418,0.1804557,84001.0,84000.0,0.30816144]
["bitfinex-derivatives","BTCF0:USTF0",1742253328117,0.1804557,84001.0,84000.0,0.3086944]
["bitfinex-derivatives","BTCF0:USTF0",1742253333821,0.1804557,84001.0,84000.0,0.30972623]
["bitfinex-derivatives","BTCF0:USTF0",1742253334716,0.1804557,84001.0,84000.0,0.31032054]
["bitfinex-derivatives","BTCF0:USTF0",1742253340723,0.1804557,84001.0,84000.0,0.31135436]
["bitfinex-derivatives","BTCF0:USTF0",1742253341430,0.1804557,84001.0,84000.0,0.31194668]
["bitfinex-derivatives","BTCF0:USTF0",1742253343216,0.1500557,84001.0,84000.0,0.31194668]
["bitfinex-derivatives","BTCF0:USTF0",1742253343519,0.1824557,84001.0,84000.0,0.31194668]
["bitfinex-derivatives","BTCF0:USTF0",1742253347226,0.1824557,84001.0,84000.0,0.31248115]
["bitfinex-derivatives","BTCF0:USTF0",1742253351027,0.0634,84001.0,84000.0,0.31248115]
["bitfinex-derivatives","BTCF0:USTF0",1742253352933,0.1824557,84001.0,84000.0,0.31248115]
["bitfinex-derivatives","BTCF0:USTF0",1742253355934,0.0634,84001.0,84000.0,0.31248115]
["bitfinex-derivatives","BTCF0:USTF0",1742253358024,0.1824557,84001.0,84000.0,0.31248115]
["bitfinex-derivatives","BTCF0:USTF0",1742253358235,0.0634,84001.0,84000.0,0.31248115]
["bitfinex-derivatives","BTCF0:USTF0",1742253360540,0.1824557,84001.0,84000.0,0.31248115]
["bitfinex-derivatives","BTCF0:USTF0",1742253367436,0.0634,84001.0,84000.0,0.31248115]
["bitfinex-derivatives","BTCF0:USTF0",1742253369332,0.1190464,84008.0,84003.0,0.0595258]
["bitfinex-derivatives","BTCF0:USTF0",1742253369525,0.0426111,84007.0,84006.0,0.1190486]
["bitfinex-derivatives","BTCF0:USTF0",1742253369729,0.0426111,84007.0,84006.0,0.2331686]
["bitfinex-derivatives","BTCF0:USTF0",1742253369931,0.1616585,84007.0,84006.0,0.2331686]
["bitfinex-derivatives","BTCF0:USTF0",1742253370132,0.1616584,84007.0,84006.0,0.2331686]
["bitfinex-derivatives","BTCF0:USTF0",1742253370437,0.1616584,84007.0,84006.0,0.30583265]
["bitfinex-derivatives","BTCF0:USTF0",1742253371832,0.1616584,84007.0,84006.0,0.31794683]
["bitfinex-derivatives","BTCF0:USTF0",1742253372243,0.1492474,84007.0,84006.0,0.31794683]
["bitfinex-derivatives","BTCF0:USTF0",1742253372932,0.1492472,84007.0,84006.0,0.31794683]
["bitfinex-derivatives","BTCF0:USTF0",1742253373134,0.1492472,84007.0,84006.0,0.30583265]
["bitfinex-derivatives","BTCF0:USTF0",1742253373936,0.1492472,84007.0,84006.0,0.31754635]
["bitfinex-derivatives","BTCF0:USTF0",1742253374532,0.1804472,84007.0,84006.0,0.31754635]
["bitfinex-derivatives","BTCF0:USTF0",1742253375635,0.1804472,84007.0,84006.0,0.30583265]
["bitfinex-derivatives","BTCF0:USTF0",1742253378244,0.0614,84007.0,84006.0,0.30583265]
["bitfinex-derivatives","BTCF0:USTF0",1742253378943,0.01480437,84028.0,84014.0,0.1190373]
["bitfinex-derivatives","BTCF0:USTF0",1742253379144,0.13103336,84031.0,84030.0,0.1190132]
["bitfinex-derivatives","BTCF0:USTF0",1742253379336,0.13103336,84031.0,84030.0,0.12927725]
["bitfinex-derivatives","BTCF0:USTF0",1742253380047,0.43476908,84032.0,84031.0,0.1190132]
["bitfinex-derivatives","BTCF0:USTF0",1742253380231,0.43476908,84032.0,84031.0,0.1810132]
["bitfinex-derivatives","BTCF0:USTF0",1742253380436,0.43476908,84032.0,84031.0,0.19127725]
["bitfinex-derivatives","BTCF0:USTF0",1742253381142,0.1507132,84032.0,84031.0,0.19127725]
["bitfinex-derivatives","BTCF0:USTF0",1742253381547,0.1547132,84032.0,84031.0,0.19127725]
["bitfinex-derivatives","BTCF0:USTF0",1742253381942,0.1879132,84032.0,84031.0,0.19127725]
["bitfinex-derivatives","BTCF0:USTF0",1742253382142,0.2180132,84032.0,84031.0,0.19127725]
["bitfinex-derivatives","BTCF0:USTF0",1742253382548,0.2240132,84032.0,84031.0,0.19127725]
["bitfinex-derivatives","BTCF0:USTF0",1742253384944,0.2240132,84032.0,84031.0,0.12927725]
["bitfinex-derivatives","BTCF0:USTF0",1742253385950,0.2240132,84032.0,84031.0,0.16017725]
["bitfinex-derivatives","BTCF0:USTF0",1742253386250,0.2240132,84032.0,84031.0,0.19127725]
["bitfinex-derivatives","BTCF0:USTF0",1742253389549,0.2240132,84032.0,84031.0,0.07226405]
["bitfinex-derivatives","BTCF0:USTF0",1742253389742,0.2240132,84032.0,84031.0,0.19127725]
["bitfinex-derivatives","BTCF0:USTF0",1742253391645,0.2240132,84032.0,84031.0,0.01026405]
["bitfinex-derivatives","BTCF0:USTF0",1742253393051,0.2240132,84032.0,84031.0,0.04056405]
["bitfinex-derivatives","BTCF0:USTF0",1742253394562,0.2240132,84032.0,84031.0,0.15957725]
["bitfinex-derivatives","BTCF0:USTF0",1742253395350,0.2240132,84032.0,84031.0,0.19197725]
["bitfinex-derivatives","BTCF0:USTF0",1742253396253,0.1923132,84032.0,84031.0,0.19197725]
["bitfinex-derivatives","BTCF0:USTF0",1742253403164,0.1622132,84032.0,84031.0,0.19197725]
["bitfinex-derivatives","BTCF0:USTF0",1742253403661,0.1950132,84032.0,84031.0,0.19197725]
["bitfinex-derivatives","BTCF0:USTF0",1742253403864,0.01,84032.0,84031.0,0.19197725]
["bitfinex-derivatives","BTCF0:USTF0",1742253404658,0.01,84032.0,84031.0,0.20358731]
["bitfinex-derivatives","BTCF0:USTF0",1742253407253,0.01,84032.0,84031.0,0.19197725]
["bitfinex-derivatives","BTCF0:USTF0",1742253408371,0.01,84032.0,84031.0,0.2035784]
["bitfinex-derivatives","BTCF0:USTF0",1742253409359,0.1290118,84032.0,84031.0,0.19197725]
["bitfinex-derivatives","BTCF0:USTF0",1742253409558,0.1290118,84032.0,84031.0,0.30617725]
["bitfinex-derivatives","BTCF0:USTF0",1742253410269,0.1604118,84032.0,84031.0,0.31796967]
["bitfinex-derivatives","BTCF0:USTF0",1742253410468,0.1928118,84032.0,84031.0,0.31796967]
["bitfinex-derivatives","BTCF0:USTF0",1742253411165,0.1928118,84032.0,84031.0,0.30617725]
["bitfinex-derivatives","BTCF0:USTF0",1742253413270,0.1290118,84032.0,84031.0,0.30617725]
["bitfinex-derivatives","BTCF0:USTF0",1742253414680,0.1590118,84032.0,84031.0,0.30617725]
["bitfinex-derivatives","BTCF0:USTF0",1742253415082,0.1590118,84032.0,84031.0,0.19197725]
["bitfinex-derivatives","BTCF0:USTF0",1742253415383,0.1290118,84032.0,84031.0,0.30621725]
["bitfinex-derivatives","BTCF0:USTF0",1742253415773,0.01,84032.0,84031.0,0.30621725]
["bitfinex-derivatives","BTCF0:USTF0",1742253416169,0.1290118,84032.0,84031.0,0.30621725]
["bitfinex-derivatives","BTCF0:USTF0",1742253416376,0.1594118,84032.0,84031.0,0.30621725]
["bitfinex-derivatives","BTCF0:USTF0",1742253417886,0.1290118,84032.0,84031.0,0.30621725]
["bitfinex-derivatives","BTCF0:USTF0",1742253418077,0.1913118,84032.0,84031.0,0.30621725]
["bitfinex-derivatives","BTCF0:USTF0",1742253419277,0.1913118,84032.0,84031.0,0.66701725]
["bitfinex-derivatives","BTCF0:USTF0",1742253422883,0.20306148,84032.0,84031.0,0.66701725]
["bitfinex-derivatives","BTCF0:USTF0",1742253423292,0.20306148,84032.0,84031.0,0.01026405]
["bitfinex-derivatives","BTCF0:USTF0",1742253423591,0.1190231,84024.0,84022.0,0.11920389]
["bitfinex-derivatives","BTCF0:USTF0",1742253423781,0.13110315,84024.0,84022.0,0.11920389]
["bitfinex-derivatives","BTCF0:USTF0",1742253424385,0.19500315,84024.0,84022.0,0.11920389]
["bitfinex-derivatives","BTCF0:USTF0",1742253424585,0.19500315,84024.0,84022.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742253424986,0.20000315,84024.0,84022.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742253425591,0.56480315,84024.0,84022.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742253425997,0.56480315,84024.0,84012.0,0.0595196]
["bitfinex-derivatives","BTCF0:USTF0",1742253425998,0.1190358,84015.0,84014.0,0.1190362]
["bitfinex-derivatives","BTCF0:USTF0",1742253426199,0.4798358,84015.0,84014.0,0.1190362]
["bitfinex-derivatives","BTCF0:USTF0",1742253426698,0.4798358,84015.0,84014.0,0.1508362]
["bitfinex-derivatives","BTCF0:USTF0",1742253427089,0.5437358,84015.0,84014.0,0.1508362]
["bitfinex-derivatives","BTCF0:USTF0",1742253427289,0.5457358,84015.0,84014.0,0.1810362]
["bitfinex-derivatives","BTCF0:USTF0",1742253427691,0.5457358,84015.0,84014.0,0.1190362]
["bitfinex-derivatives","BTCF0:USTF0",1742253428599,0.1190401,84012.0,84011.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1742253428797,0.1190401,84012.0,84011.0,0.2334815]
["bitfinex-derivatives","BTCF0:USTF0",1742253429690,0.1190401,84012.0,84011.0,0.2981815]
["bitfinex-derivatives","BTCF0:USTF0",1742253430096,0.1210401,84012.0,84011.0,0.2981815]
["bitfinex-derivatives","BTCF0:USTF0",1742253430386,0.1868401,84012.0,84011.0,0.2981815]
["bitfinex-derivatives","BTCF0:USTF0",1742253430591,0.1888401,84012.0,84011.0,0.2981815]
["bitfinex-derivatives","BTCF0:USTF0",1742253430793,0.1888401,84012.0,84011.0,0.1837415]
["bitfinex-derivatives","BTCF0:USTF0",1742253432499,0.1888401,84012.0,84011.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742253432691,0.1190472,84007.0,84006.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742253433287,0.1190571,84000.0,83999.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1742253433497,0.1190656,83994.0,83991.0,0.21462477]
["bitfinex-derivatives","BTCF0:USTF0",1742253433699,0.1190656,83994.0,83992.0,0.1190677]
["bitfinex-derivatives","BTCF0:USTF0",1742253433886,0.1190656,83994.0,83993.0,0.119107]
["bitfinex-derivatives","BTCF0:USTF0",1742253434400,0.1805656,83994.0,83993.0,0.180167]
["bitfinex-derivatives","BTCF0:USTF0",1742253434704,0.1805656,83994.0,83993.0,0.184167]
["bitfinex-derivatives","BTCF0:USTF0",1742253436002,0.1805656,83994.0,83993.0,0.187167]
["bitfinex-derivatives","BTCF0:USTF0",1742253439293,0.5413656,83994.0,83993.0,0.187167]
["bitfinex-derivatives","BTCF0:USTF0",1742253443197,0.5413656,83994.0,83993.0,0.217467]
["bitfinex-derivatives","BTCF0:USTF0",1742253448497,0.1190647,83995.0,83994.0,0.1190656]
["bitfinex-derivatives","BTCF0:USTF0",1742253448808,0.3608,84004.0,84001.0,0.1190557]
["bitfinex-derivatives","BTCF0:USTF0",1742253449107,0.1190526,84004.0,84001.0,0.1190557]
["bitfinex-derivatives","BTCF0:USTF0",1742253449299,0.11923279,84002.0,84001.0,0.2962757]
["bitfinex-derivatives","BTCF0:USTF0",1742253449501,0.00017849,84002.0,84001.0,0.2962757]
["bitfinex-derivatives","BTCF0:USTF0",1742253449901,0.11923279,84002.0,84001.0,0.2962757]
["bitfinex-derivatives","BTCF0:USTF0",1742253450699,0.11923279,84002.0,84001.0,0.2972757]
["bitfinex-derivatives","BTCF0:USTF0",1742253452712,0.11923279,84002.0,84001.0,0.2982757]
["bitfinex-derivatives","BTCF0:USTF0",1742253453019,0.15033279,84002.0,84001.0,0.2982757]
["bitfinex-derivatives","BTCF0:USTF0",1742253453211,0.15033279,84002.0,84001.0,0.3304757]
["bitfinex-derivatives","BTCF0:USTF0",1742253464220,0.18283279,84002.0,84001.0,0.3304757]
["bitfinex-derivatives","BTCF0:USTF0",1742253467220,0.18283279,84002.0,84001.0,0.1210557]
["bitfinex-derivatives","BTCF0:USTF0",1742253467910,0.18283279,84002.0,84001.0,0.1518557]
["bitfinex-derivatives","BTCF0:USTF0",1742253469517,0.18283279,84002.0,84001.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742253469813,0.18283279,84002.0,84001.0,0.1518557]
["bitfinex-derivatives","BTCF0:USTF0",1742253474926,0.15033279,84002.0,84001.0,0.1518557]
["bitfinex-derivatives","BTCF0:USTF0",1742253475126,0.15033279,84002.0,84001.0,0.1828557]
["bitfinex-derivatives","BTCF0:USTF0",1742253475328,0.18303279,84002.0,84001.0,0.1828557]
["bitfinex-derivatives","BTCF0:USTF0",1742253476425,0.18303279,84002.0,84001.0,0.2159557]
["bitfinex-derivatives","BTCF0:USTF0",1742253489831,0.18303279,84002.0,84001.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1742253491447,0.18303279,84002.0,84001.0,0.2159557]
["bitfinex-derivatives","BTCF0:USTF0",1742253527168,0.18303279,84002.0,84001.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742253527466,0.1951503,84002.0,84001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742253527675,0.1190628,83996.0,83995.0,0.21386477]
["bitfinex-derivatives","BTCF0:USTF0",1742253527859,0.49198031,83996.0,83995.0,0.21386477]
["bitfinex-derivatives","BTCF0:USTF0",1742253528561,0.55308031,83996.0,83995.0,0.21386477]
["bitfinex-derivatives","BTCF0:USTF0",1742253528775,0.55308031,83996.0,83995.0,0.33292897]
["bitfinex-derivatives","BTCF0:USTF0",1742253529169,0.55308031,83996.0,83995.0,0.21386477]
["bitfinex-derivatives","BTCF0:USTF0",1742253529367,0.19228031,83996.0,83995.0,0.40082897]
["bitfinex-derivatives","BTCF0:USTF0",1742253529567,0.1801628,83996.0,83995.0,0.40082897]
["bitfinex-derivatives","BTCF0:USTF0",1742253530368,0.1801628,83996.0,83995.0,0.1869642]
["bitfinex-derivatives","BTCF0:USTF0",1742253533790,0.1190628,83996.0,83995.0,0.1869642]
["bitfinex-derivatives","BTCF0:USTF0",1742253540490,0.0603,84001.0,84000.0,0.1190571]
["bitfinex-derivatives","BTCF0:USTF0",1742253540789,0.1793557,84001.0,84000.0,0.1190571]
["bitfinex-derivatives","BTCF0:USTF0",1742253541480,0.1793557,84001.0,84000.0,0.2147571]
["bitfinex-derivatives","BTCF0:USTF0",1742253542081,0.1793557,84001.0,84000.0,0.2157571]
["bitfinex-derivatives","BTCF0:USTF0",1742253542390,0.1793557,84001.0,84000.0,0.2177571]
["bitfinex-derivatives","BTCF0:USTF0",1742253557301,0.05970559,84002.0,84001.0,0.1190557]
["bitfinex-derivatives","BTCF0:USTF0",1742253557302,0.00017849,84002.0,84001.0,0.1190557]
["bitfinex-derivatives","BTCF0:USTF0",1742253557489,0.1190478,84007.0,84006.0,0.1785694]
["bitfinex-derivatives","BTCF0:USTF0",1742253557799,0.1190478,84007.0,84006.0,0.5393694]
["bitfinex-derivatives","BTCF0:USTF0",1742253558604,0.0628,84008.0,84006.0,0.5393694]
["bitfinex-derivatives","BTCF0:USTF0",1742253558605,0.1818458,84008.0,84007.0,0.1190472]
["bitfinex-derivatives","BTCF0:USTF0",1742253558805,0.1818458,84008.0,84007.0,0.3262072]
["bitfinex-derivatives","BTCF0:USTF0",1742253559295,0.0628,84008.0,84007.0,0.3262072]
["bitfinex-derivatives","BTCF0:USTF0",1742253559489,0.1818458,84008.0,84007.0,0.3262072]
["bitfinex-derivatives","BTCF0:USTF0",1742253560097,0.1818458,84008.0,84007.0,0.33837159]
["bitfinex-derivatives","BTCF0:USTF0",1742253560293,0.0638,84008.0,84007.0,0.1806472]
["bitfinex-derivatives","BTCF0:USTF0",1742253560498,0.1828458,84008.0,84007.0,0.2947672]
["bitfinex-derivatives","BTCF0:USTF0",1742253562594,0.1828458,84008.0,84007.0,0.1806472]
["bitfinex-derivatives","BTCF0:USTF0",1742253568209,0.1828458,84008.0,84007.0,0.2115472]
["bitfinex-derivatives","BTCF0:USTF0",1742253572015,0.1828458,84008.0,84007.0,0.5723472]
["bitfinex-derivatives","BTCF0:USTF0",1742253572317,0.1828458,84008.0,84007.0,0.2115472]
["bitfinex-derivatives","BTCF0:USTF0",1742253581713,0.0333,84008.0,84007.0,0.2115472]
["bitfinex-derivatives","BTCF0:USTF0",1742253582018,0.001,84008.0,84007.0,0.2115472]
["bitfinex-derivatives","BTCF0:USTF0",1742253582415,0.1200458,84008.0,84007.0,0.2115472]
["bitfinex-derivatives","BTCF0:USTF0",1742253583626,0.1861458,84008.0,84007.0,0.2115472]
["bitfinex-derivatives","BTCF0:USTF0",1742253592622,0.0671,84008.0,84007.0,0.2115472]
["bitfinex-derivatives","BTCF0:USTF0",1742253593117,0.1861458,84008.0,84007.0,0.2115472]
["bitfinex-derivatives","BTCF0:USTF0",1742253600328,0.1861458,84008.0,84007.0,0.1806472]
["bitfinex-derivatives","BTCF0:USTF0",1742253611321,0.1861458,84008.0,84007.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742253611521,0.19834184,84008.0,84007.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742253611723,0.1861458,84008.0,84007.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742253614138,0.1861458,84008.0,84007.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742253616845,0.1861458,84008.0,84007.0,0.1825472]
["bitfinex-derivatives","BTCF0:USTF0",1742253619342,0.1861458,84008.0,84007.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742253619545,0.1861458,84008.0,84007.0,0.1825472]
["bitfinex-derivatives","BTCF0:USTF0",1742253621859,0.1861458,84008.0,84007.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742253628351,0.1861458,84008.0,84007.0,0.1825472]
["bitfinex-derivatives","BTCF0:USTF0",1742253628954,0.1861458,84008.0,84007.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742253629758,0.1861458,84008.0,84006.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742253629759,0.1190472,84007.0,84006.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742253629949,0.1190528,84003.0,84002.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742253630253,0.49194715,84003.0,84002.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742253630847,0.52572145,84003.0,83999.0,0.21386477]
["bitfinex-derivatives","BTCF0:USTF0",1742253631159,0.1190571,84000.0,83999.0,0.21386477]
["bitfinex-derivatives","BTCF0:USTF0",1742253631359,0.34115145,84000.0,83999.0,0.21386477]
["bitfinex-derivatives","BTCF0:USTF0",1742253631548,0.40115145,84000.0,83999.0,0.21386477]
["bitfinex-derivatives","BTCF0:USTF0",1742253631743,0.41115145,84000.0,83999.0,0.21386477]
["bitfinex-derivatives","BTCF0:USTF0",1742253631950,0.44175145,84000.0,83999.0,0.21386477]
["bitfinex-derivatives","BTCF0:USTF0",1742253632145,0.45175145,84000.0,83999.0,0.21486477]
["bitfinex-derivatives","BTCF0:USTF0",1742253632358,0.16175145,84000.0,83999.0,0.21486477]
["bitfinex-derivatives","BTCF0:USTF0",1742253632650,0.16375145,84000.0,83999.0,0.21386477]
["bitfinex-derivatives","BTCF0:USTF0",1742253633345,0.1516571,84000.0,83999.0,0.21386477]
["bitfinex-derivatives","BTCF0:USTF0",1742253633556,0.1190656,83994.0,83992.0,0.1190684]
["bitfinex-derivatives","BTCF0:USTF0",1742253633859,0.5939856,83994.0,83990.0,0.1190708]
["bitfinex-derivatives","BTCF0:USTF0",1742253634561,0.6584856,83994.0,83991.0,0.1190689]
["bitfinex-derivatives","BTCF0:USTF0",1742253634758,0.6584856,83994.0,83993.0,0.11924549]
["bitfinex-derivatives","BTCF0:USTF0",1742253635056,0.6594856,83994.0,83993.0,0.11924549]
["bitfinex-derivatives","BTCF0:USTF0",1742253635452,0.6604856,83994.0,83993.0,0.11924549]
["bitfinex-derivatives","BTCF0:USTF0",1742253635757,0.6604856,83994.0,83993.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742253636760,0.67256328,83994.0,83993.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742253639654,0.67256328,83994.0,83993.0,0.11924549]
["bitfinex-derivatives","BTCF0:USTF0",1742253640766,0.67256328,83994.0,83993.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742253644262,0.31176328,83994.0,83993.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742253644468,0.67256328,83994.0,83993.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742253645361,0.67256328,83994.0,83993.0,0.03327849]
["bitfinex-derivatives","BTCF0:USTF0",1742253648671,0.31176328,83994.0,83993.0,0.03327849]
["bitfinex-derivatives","BTCF0:USTF0",1742253648873,0.49394328,83994.0,83993.0,0.03327849]
["bitfinex-derivatives","BTCF0:USTF0",1742253649071,0.49394328,83994.0,83993.0,0.15234549]
["bitfinex-derivatives","BTCF0:USTF0",1742253649974,0.52644328,83994.0,83993.0,0.15234549]
["bitfinex-derivatives","BTCF0:USTF0",1742253650371,0.49394328,83994.0,83993.0,0.15234549]
["bitfinex-derivatives","BTCF0:USTF0",1742253650672,0.4818656,83994.0,83993.0,0.15234549]
["bitfinex-derivatives","BTCF0:USTF0",1742253651963,0.3628,83994.0,83993.0,0.15234549]
["bitfinex-derivatives","BTCF0:USTF0",1742253652168,0.002,83994.0,83993.0,0.18564549]
["bitfinex-derivatives","BTCF0:USTF0",1742253653062,0.1210656,83994.0,83993.0,0.18564549]
["bitfinex-derivatives","BTCF0:USTF0",1742253658968,0.1210656,83994.0,83993.0,0.29976549]
["bitfinex-derivatives","BTCF0:USTF0",1742253659564,0.1837656,83994.0,83993.0,0.29976549]
["bitfinex-derivatives","BTCF0:USTF0",1742253660673,0.1837656,83994.0,83993.0,0.18564549]
["bitfinex-derivatives","BTCF0:USTF0",1742253672685,0.1837656,83994.0,83993.0,0.06657849]
["bitfinex-derivatives","BTCF0:USTF0",1742253673783,0.1837656,83994.0,83993.0,0.18564549]
["bitfinex-derivatives","BTCF0:USTF0",1742253676287,0.1837656,83994.0,83993.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742253676690,0.2978856,83994.0,83993.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742253677991,0.3100733,83994.0,83993.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742253679983,0.31004701,83994.0,83993.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742253682885,0.2978856,83994.0,83993.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742253683188,0.3100302,83994.0,83993.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742253685389,0.2978856,83994.0,83993.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742253686197,0.31003486,83994.0,83993.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742253686588,0.1190699,83991.0,83990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742253686788,0.4798699,83991.0,83990.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1742253687387,0.5408699,83991.0,83990.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742253691905,0.1190727,83989.0,83988.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742253692102,0.1190727,83989.0,83978.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742253692103,0.1190826,83982.0,83981.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742253692403,0.1190854,83980.0,83979.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742253692704,0.1190854,83980.0,83979.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742253693092,0.1829854,83980.0,83979.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742253693293,0.1829854,83980.0,83979.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742253693494,0.1829854,83980.0,83975.0,0.21386477]
["bitfinex-derivatives","BTCF0:USTF0",1742253693495,0.1190897,83977.0,83976.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742253693701,0.49010288,83977.0,83976.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742253693899,0.56673971,83977.0,83976.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742253694803,0.56673971,83977.0,83976.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742253695004,0.5657541,83977.0,83976.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742253695303,0.55352653,83977.0,83976.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742253695702,0.56575238,83977.0,83976.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742253696398,0.55352653,83977.0,83976.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742253697804,0.5623688,83977.0,83976.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742253698199,0.57465949,83977.0,83976.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742253698411,0.119111,83963.0,83962.0,0.1191108]
["bitfinex-derivatives","BTCF0:USTF0",1742253698905,0.151111,83963.0,83962.0,0.1191108]
["bitfinex-derivatives","BTCF0:USTF0",1742253699407,0.119111,83963.0,83962.0,0.1191108]
["bitfinex-derivatives","BTCF0:USTF0",1742253700201,0.119111,83963.0,83962.0,0.1221108]
["bitfinex-derivatives","BTCF0:USTF0",1742253701302,0.119111,83963.0,83962.0,0.1271108]
["bitfinex-derivatives","BTCF0:USTF0",1742253701511,0.119111,83963.0,83962.0,0.2203108]
["bitfinex-derivatives","BTCF0:USTF0",1742253705209,0.12984909,83963.0,83962.0,0.2203108]
["bitfinex-derivatives","BTCF0:USTF0",1742253707304,0.12984909,83963.0,83962.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1742253707506,0.19454909,83963.0,83962.0,0.220311]
["bitfinex-derivatives","BTCF0:USTF0",1742253709816,0.119111,83963.0,83962.0,0.220311]
["bitfinex-derivatives","BTCF0:USTF0",1742253710117,0.13016521,83963.0,83962.0,0.220311]
["bitfinex-derivatives","BTCF0:USTF0",1742253710716,0.13016521,83963.0,83962.0,0.270311]
["bitfinex-derivatives","BTCF0:USTF0",1742253711017,0.19456521,83963.0,83962.0,0.220311]
["bitfinex-derivatives","BTCF0:USTF0",1742253711218,0.19456521,83963.0,83962.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1742253711607,0.19456521,83963.0,83962.0,0.220311]
["bitfinex-derivatives","BTCF0:USTF0",1742253712419,0.19459348,83963.0,83962.0,0.220311]
["bitfinex-derivatives","BTCF0:USTF0",1742253713009,0.16219348,83963.0,83962.0,0.220311]
["bitfinex-derivatives","BTCF0:USTF0",1742253713211,0.13019348,83963.0,83962.0,0.220311]
["bitfinex-derivatives","BTCF0:USTF0",1742253715122,0.16249348,83963.0,83962.0,0.220311]
["bitfinex-derivatives","BTCF0:USTF0",1742253715620,0.19329348,83963.0,83962.0,0.220311]
["bitfinex-derivatives","BTCF0:USTF0",1742253716216,0.16099348,83963.0,83962.0,0.220311]
["bitfinex-derivatives","BTCF0:USTF0",1742253716920,0.13019348,83963.0,83962.0,0.220311]
["bitfinex-derivatives","BTCF0:USTF0",1742253717918,0.19329348,83963.0,83962.0,0.220311]
["bitfinex-derivatives","BTCF0:USTF0",1742253719219,0.01108248,83963.0,83962.0,0.220311]
["bitfinex-derivatives","BTCF0:USTF0",1742253719418,0.01108248,83963.0,83962.0,0.270311]
["bitfinex-derivatives","BTCF0:USTF0",1742253719925,0.13019208,83963.0,83962.0,0.270311]
["bitfinex-derivatives","BTCF0:USTF0",1742253720717,0.0595468,83975.0,83970.0,0.1190996]
["bitfinex-derivatives","BTCF0:USTF0",1742253720917,0.11927681,83971.0,83970.0,0.1190996]
["bitfinex-derivatives","BTCF0:USTF0",1742253721118,0.11927681,83971.0,83970.0,0.1803996]
["bitfinex-derivatives","BTCF0:USTF0",1742253721318,0.00017861,83971.0,83970.0,0.1803996]
["bitfinex-derivatives","BTCF0:USTF0",1742253721518,0.00017861,83971.0,83970.0,0.2303996]
["bitfinex-derivatives","BTCF0:USTF0",1742253721713,0.11927681,83971.0,83970.0,0.2303996]
["bitfinex-derivatives","BTCF0:USTF0",1742253721927,0.11927681,83971.0,83970.0,0.2333996]
["bitfinex-derivatives","BTCF0:USTF0",1742253722823,0.18247681,83971.0,83970.0,0.1933996]
["bitfinex-derivatives","BTCF0:USTF0",1742253724029,0.18247681,83971.0,83970.0,0.1953996]
["bitfinex-derivatives","BTCF0:USTF0",1742253729724,0.18247681,83971.0,83970.0,0.5561996]
["bitfinex-derivatives","BTCF0:USTF0",1742253731327,0.18247681,83971.0,83970.0,0.5461996]
["bitfinex-derivatives","BTCF0:USTF0",1742253732731,0.19349713,83971.0,83970.0,0.5461996]
["bitfinex-derivatives","BTCF0:USTF0",1742253736433,0.07439893,83971.0,83970.0,0.5461996]
["bitfinex-derivatives","BTCF0:USTF0",1742253736626,0.19349713,83971.0,83970.0,0.5461996]
["bitfinex-derivatives","BTCF0:USTF0",1742253738141,0.07439893,83971.0,83970.0,0.5461996]
["bitfinex-derivatives","BTCF0:USTF0",1742253740440,0.01119893,83971.0,83970.0,0.5461996]
["bitfinex-derivatives","BTCF0:USTF0",1742253742746,0.07379893,83971.0,83970.0,0.5461996]
["bitfinex-derivatives","BTCF0:USTF0",1742253742933,0.07365654,83971.0,83970.0,0.5461996]
["bitfinex-derivatives","BTCF0:USTF0",1742253744747,0.07365654,83971.0,83970.0,0.55808195]
["bitfinex-derivatives","BTCF0:USTF0",1742253744939,0.07363825,83971.0,83970.0,0.55808195]
["bitfinex-derivatives","BTCF0:USTF0",1742253745139,0.07363825,83971.0,83970.0,0.5461996]
["bitfinex-derivatives","BTCF0:USTF0",1742253747338,0.04103825,83971.0,83970.0,0.5461996]
["bitfinex-derivatives","BTCF0:USTF0",1742253748146,0.01103825,83971.0,83970.0,0.8161996]
["bitfinex-derivatives","BTCF0:USTF0",1742253748349,0.033,83980.0,83970.0,0.8161996]
["bitfinex-derivatives","BTCF0:USTF0",1742253748350,0.21237712,83988.0,83987.0,0.1190755]
["bitfinex-derivatives","BTCF0:USTF0",1742253748646,0.33145122,83988.0,83987.0,0.4798755]
["bitfinex-derivatives","BTCF0:USTF0",1742253749250,0.1190741,83988.0,83987.0,0.4798755]
["bitfinex-derivatives","BTCF0:USTF0",1742253749650,0.1526741,83988.0,83987.0,0.4798755]
["bitfinex-derivatives","BTCF0:USTF0",1742253750050,0.1546741,83988.0,83987.0,0.4798755]
["bitfinex-derivatives","BTCF0:USTF0",1742253750641,0.1546741,83988.0,83987.0,0.5100755]
["bitfinex-derivatives","BTCF0:USTF0",1742253756053,0.0356,83988.0,83987.0,0.5100755]
["bitfinex-derivatives","BTCF0:USTF0",1742253760448,0.04643646,83988.0,83987.0,0.5100755]
["bitfinex-derivatives","BTCF0:USTF0",1742253764158,0.04643646,83988.0,83987.0,0.5428755]
["bitfinex-derivatives","BTCF0:USTF0",1742253770261,0.3608,84023.0,84012.0,0.1190401]
["bitfinex-derivatives","BTCF0:USTF0",1742253770460,0.0652,84022.0,84012.0,0.5946401]
["bitfinex-derivatives","BTCF0:USTF0",1742253770665,0.0652,84022.0,84021.0,0.1190273]
["bitfinex-derivatives","BTCF0:USTF0",1742253770857,0.0652,84022.0,84021.0,0.4798273]
["bitfinex-derivatives","BTCF0:USTF0",1742253771560,0.08705368,84022.0,84021.0,0.4798273]
["bitfinex-derivatives","BTCF0:USTF0",1742253772162,0.09205368,84022.0,84021.0,0.4798273]
["bitfinex-derivatives","BTCF0:USTF0",1742253772362,0.09705368,84022.0,84021.0,0.4798273]
["bitfinex-derivatives","BTCF0:USTF0",1742253774370,0.21607958,84022.0,84021.0,0.4798273]
["bitfinex-derivatives","BTCF0:USTF0",1742253775372,0.21607958,84022.0,84021.0,0.1190273]
["bitfinex-derivatives","BTCF0:USTF0",1742253775560,0.197946,84022.0,84021.0,0.1190273]
["bitfinex-derivatives","BTCF0:USTF0",1742253778974,0.1942259,84022.0,84021.0,0.1190273]
["bitfinex-derivatives","BTCF0:USTF0",1742253782176,0.20505243,84022.0,84021.0,0.1190273]
["bitfinex-derivatives","BTCF0:USTF0",1742253790673,0.23655243,84022.0,84021.0,0.1190273]
["bitfinex-derivatives","BTCF0:USTF0",1742253791083,0.23655243,84022.0,84020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742253791084,0.1190273,84021.0,84020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742253791385,0.12985383,84021.0,84020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742253791688,0.1808273,84021.0,84020.0,0.1190688]
["bitfinex-derivatives","BTCF0:USTF0",1742253792382,0.1808273,84021.0,84020.0,0.1190288]
["bitfinex-derivatives","BTCF0:USTF0",1742253792584,0.1868273,84021.0,84020.0,0.1190288]
["bitfinex-derivatives","BTCF0:USTF0",1742253793081,0.1868273,84021.0,84020.0,0.1520288]
["bitfinex-derivatives","BTCF0:USTF0",1742253793973,0.1928273,84021.0,84020.0,0.1520288]
["bitfinex-derivatives","BTCF0:USTF0",1742253798178,0.1928273,84021.0,84020.0,0.5128288]
["bitfinex-derivatives","BTCF0:USTF0",1742253798788,0.20363106,84021.0,84020.0,0.5128288]
["bitfinex-derivatives","BTCF0:USTF0",1742253798976,0.08460376,84021.0,84020.0,0.5128288]
["bitfinex-derivatives","BTCF0:USTF0",1742253800479,0.08460376,84021.0,84020.0,0.52466637]
["bitfinex-derivatives","BTCF0:USTF0",1742253800875,0.08460376,84021.0,84020.0,0.5128288]
["bitfinex-derivatives","BTCF0:USTF0",1742253801080,0.08460376,84021.0,84020.0,0.6275888]
["bitfinex-derivatives","BTCF0:USTF0",1742253801585,0.20363106,84021.0,84020.0,0.6275888]
["bitfinex-derivatives","BTCF0:USTF0",1742253806887,0.20363106,84021.0,84020.0,0.6580888]
["bitfinex-derivatives","BTCF0:USTF0",1742253811496,0.1190288,84020.0,84019.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742253811694,0.20370831,84020.0,84019.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742253812094,0.1190373,84014.0,84013.0,0.21404338]
["bitfinex-derivatives","BTCF0:USTF0",1742253812284,0.50321681,84014.0,84013.0,0.21404338]
["bitfinex-derivatives","BTCF0:USTF0",1742253812986,0.56451681,84014.0,84013.0,0.21404338]
["bitfinex-derivatives","BTCF0:USTF0",1742253813188,0.56823818,84014.0,84013.0,0.21404338]
["bitfinex-derivatives","BTCF0:USTF0",1742253813593,0.56451681,84014.0,84013.0,0.21404338]
["bitfinex-derivatives","BTCF0:USTF0",1742253813795,0.59631681,84014.0,84013.0,0.21404338]
["bitfinex-derivatives","BTCF0:USTF0",1742253814504,0.59631681,84014.0,84013.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1742253814695,0.60231681,84014.0,84013.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1742253815093,0.60603798,84014.0,84013.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1742253815997,0.61203798,84014.0,84013.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1742253816699,0.61205607,84014.0,84013.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1742253816900,0.1190443,84009.0,84008.0,0.00358644]
["bitfinex-derivatives","BTCF0:USTF0",1742253817101,0.1190443,84009.0,84006.0,0.1190482]
["bitfinex-derivatives","BTCF0:USTF0",1742253817102,0.1190472,84007.0,84006.0,0.1190482]
["bitfinex-derivatives","BTCF0:USTF0",1742253817406,0.1479115,84007.0,84006.0,0.1190482]
["bitfinex-derivatives","BTCF0:USTF0",1742253817599,0.15163267,84007.0,84006.0,0.1190482]
["bitfinex-derivatives","BTCF0:USTF0",1742253817800,0.21443267,84007.0,84006.0,0.1190482]
["bitfinex-derivatives","BTCF0:USTF0",1742253817994,0.19637213,84007.0,84006.0,0.1190482]
["bitfinex-derivatives","BTCF0:USTF0",1742253818498,0.55717213,84007.0,84006.0,0.1190482]
["bitfinex-derivatives","BTCF0:USTF0",1742253819007,0.55717213,84007.0,83999.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1742253819008,0.1190585,83999.0,83997.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1742253819205,0.12986226,83999.0,83997.0,0.1190613]
["bitfinex-derivatives","BTCF0:USTF0",1742253819506,0.13358343,83999.0,83989.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1742253819802,0.13358343,83999.0,83994.0,0.0595322]
["bitfinex-derivatives","BTCF0:USTF0",1742253820104,0.16498343,83999.0,83994.0,0.1190652]
["bitfinex-derivatives","BTCF0:USTF0",1742253820307,0.19638343,83999.0,83995.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742253820607,0.19838343,83999.0,83996.0,0.1505616]
["bitfinex-derivatives","BTCF0:USTF0",1742253820804,0.20038343,83999.0,83997.0,0.119061]
["bitfinex-derivatives","BTCF0:USTF0",1742253821108,0.21844475,83999.0,83995.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742253822410,0.21844475,83999.0,83992.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742253822411,0.21896513,83999.0,83992.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742253822710,0.21896513,83999.0,83992.0,0.1815683]
["bitfinex-derivatives","BTCF0:USTF0",1742253823411,0.21896513,83999.0,83994.0,0.1190648]
["bitfinex-derivatives","BTCF0:USTF0",1742253823616,0.21896513,83999.0,83993.0,0.1190669]
["bitfinex-derivatives","BTCF0:USTF0",1742253823915,0.21896513,83999.0,83992.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742253824213,0.21896513,83999.0,83992.0,0.1815677]
["bitfinex-derivatives","BTCF0:USTF0",1742253824413,0.21896513,83999.0,83993.0,0.1190666]
["bitfinex-derivatives","BTCF0:USTF0",1742253824711,0.21896513,83999.0,83992.0,0.181568]
["bitfinex-derivatives","BTCF0:USTF0",1742253825501,0.21896513,83999.0,83992.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742253826399,0.21896513,83999.0,83989.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1742253826706,0.1190727,83989.0,83988.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742253826908,0.14845816,83989.0,83988.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742253827210,0.15217933,83989.0,83988.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742253827613,0.21707933,83989.0,83988.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742253828007,0.22303474,83989.0,83988.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742253828912,0.21707933,83989.0,83988.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742253829308,0.21707933,83989.0,83988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742253831905,0.21716128,83989.0,83988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742253834131,0.21916128,83989.0,83988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742253834733,0.1190769,83986.0,83985.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742253834924,0.14854431,83986.0,83985.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742253835320,0.21696548,83986.0,83985.0,0.1810784]
["bitfinex-derivatives","BTCF0:USTF0",1742253836324,0.21796548,83986.0,83985.0,0.1810784]
["bitfinex-derivatives","BTCF0:USTF0",1742253836521,0.21996548,83986.0,83985.0,0.1810784]
["bitfinex-derivatives","BTCF0:USTF0",1742253837927,0.20183169,83986.0,83985.0,0.1810784]
["bitfinex-derivatives","BTCF0:USTF0",1742253842039,0.22010518,83986.0,83985.0,0.1810784]
["bitfinex-derivatives","BTCF0:USTF0",1742253842841,0.22019829,83986.0,83985.0,0.1810784]
["bitfinex-derivatives","BTCF0:USTF0",1742253843137,0.22019829,83986.0,83985.0,0.15427918]
["bitfinex-derivatives","BTCF0:USTF0",1742253846039,0.20192123,83986.0,83985.0,0.15427918]
["bitfinex-derivatives","BTCF0:USTF0",1742253846534,0.20176005,83986.0,83985.0,0.15427918]
["bitfinex-derivatives","BTCF0:USTF0",1742253847441,0.21379284,83986.0,83985.0,0.15427918]
["bitfinex-derivatives","BTCF0:USTF0",1742253848135,0.03001594,83986.0,83985.0,0.15427918]
["bitfinex-derivatives","BTCF0:USTF0",1742253848336,0.01798315,83986.0,83985.0,0.15427918]
["bitfinex-derivatives","BTCF0:USTF0",1742253848738,0.01798315,83986.0,83985.0,0.16632029]
["bitfinex-derivatives","BTCF0:USTF0",1742253849034,0.01798315,83986.0,83985.0,0.15427918]
["bitfinex-derivatives","BTCF0:USTF0",1742253849244,0.13706005,83986.0,83985.0,0.15427918]
["bitfinex-derivatives","BTCF0:USTF0",1742253849434,0.01798315,83986.0,83985.0,0.15427918]
["bitfinex-derivatives","BTCF0:USTF0",1742253849835,0.13706005,83986.0,83985.0,0.15427918]
["bitfinex-derivatives","BTCF0:USTF0",1742253851946,0.01798315,83986.0,83985.0,0.15427918]
["bitfinex-derivatives","BTCF0:USTF0",1742253852242,0.13706005,83986.0,83985.0,0.15427918]
["bitfinex-derivatives","BTCF0:USTF0",1742253853147,0.01798315,83986.0,83985.0,0.15427918]
["bitfinex-derivatives","BTCF0:USTF0",1742253854148,0.08278315,83986.0,83985.0,0.15427918]
["bitfinex-derivatives","BTCF0:USTF0",1742253855348,0.20186005,83986.0,83985.0,0.15427918]
["bitfinex-derivatives","BTCF0:USTF0",1742253857237,0.08278315,83986.0,83985.0,0.15427918]
["bitfinex-derivatives","BTCF0:USTF0",1742253857838,0.08270508,83986.0,83985.0,0.15427918]
["bitfinex-derivatives","BTCF0:USTF0",1742253858348,0.08271903,83986.0,83985.0,0.15427918]
["bitfinex-derivatives","BTCF0:USTF0",1742253859849,0.05091903,83986.0,83985.0,0.15427918]
["bitfinex-derivatives","BTCF0:USTF0",1742253860048,0.01791903,83986.0,83985.0,0.15427918]
["bitfinex-derivatives","BTCF0:USTF0",1742253860651,0.01491903,83986.0,83985.0,0.49895918]
["bitfinex-derivatives","BTCF0:USTF0",1742253860854,0.21276687,83999.0,83998.0,0.1190599]
["bitfinex-derivatives","BTCF0:USTF0",1742253861050,0.21276687,83999.0,83998.0,0.5945399]
["bitfinex-derivatives","BTCF0:USTF0",1742253861250,0.063,84003.0,84000.0,0.1190571]
["bitfinex-derivatives","BTCF0:USTF0",1742253861251,0.21276687,84001.0,84000.0,0.1190571]
["bitfinex-derivatives","BTCF0:USTF0",1742253862147,0.27576687,84001.0,84000.0,0.1190571]
["bitfinex-derivatives","BTCF0:USTF0",1742253863658,0.27876687,84001.0,84000.0,0.1190571]
["bitfinex-derivatives","BTCF0:USTF0",1742253863857,0.28076687,84001.0,84000.0,0.1190571]
["bitfinex-derivatives","BTCF0:USTF0",1742253864248,0.29889979,84001.0,84000.0,0.1190571]
["bitfinex-derivatives","BTCF0:USTF0",1742253865351,0.08613292,84001.0,84000.0,0.1190571]
["bitfinex-derivatives","BTCF0:USTF0",1742253868762,0.08613292,84001.0,84000.0,0.4798571]
["bitfinex-derivatives","BTCF0:USTF0",1742253869347,0.08627624,84001.0,84000.0,0.4798571]
["bitfinex-derivatives","BTCF0:USTF0",1742253869656,0.1190263,84022.0,84020.0,0.1190288]
["bitfinex-derivatives","BTCF0:USTF0",1742253869855,0.29630914,84021.0,84020.0,0.09223976]
["bitfinex-derivatives","BTCF0:USTF0",1742253870851,0.30130914,84021.0,84020.0,0.09223976]
["bitfinex-derivatives","BTCF0:USTF0",1742253872054,0.1280273,84021.0,84020.0,0.09223976]
["bitfinex-derivatives","BTCF0:USTF0",1742253872848,0.20400516,84021.0,84020.0,0.09223976]
["bitfinex-derivatives","BTCF0:USTF0",1742253873054,0.20772569,84021.0,84020.0,0.09223976]
["bitfinex-derivatives","BTCF0:USTF0",1742253875266,0.08869839,84021.0,84020.0,0.45303976]
["bitfinex-derivatives","BTCF0:USTF0",1742253875565,0.20772569,84021.0,84020.0,0.09223976]
["bitfinex-derivatives","BTCF0:USTF0",1742253875765,0.20772569,84021.0,84020.0,0.12463976]
["bitfinex-derivatives","BTCF0:USTF0",1742253877455,0.20772569,84021.0,84010.0,0.4473483]
["bitfinex-derivatives","BTCF0:USTF0",1742253877456,0.1190288,84020.0,84010.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742253877750,0.1190628,83996.0,83995.0,0.75325367]
["bitfinex-derivatives","BTCF0:USTF0",1742253877953,0.01097784,83996.0,83995.0,0.75325367]
["bitfinex-derivatives","BTCF0:USTF0",1742253878159,0.01097784,83996.0,83995.0,0.86997367]
["bitfinex-derivatives","BTCF0:USTF0",1742253878465,0.06452055,83996.0,83995.0,0.86997367]
["bitfinex-derivatives","BTCF0:USTF0",1742253878660,0.07602245,83996.0,83995.0,0.86997367]
["bitfinex-derivatives","BTCF0:USTF0",1742253879659,0.09418593,83996.0,83995.0,0.86997367]
["bitfinex-derivatives","BTCF0:USTF0",1742253880058,0.09418593,83996.0,83995.0,0.6561089]
["bitfinex-derivatives","BTCF0:USTF0",1742253880255,0.09518593,83996.0,83995.0,0.6561089]
["bitfinex-derivatives","BTCF0:USTF0",1742253880667,0.09618593,83996.0,83995.0,0.6561089]
["bitfinex-derivatives","BTCF0:USTF0",1742253881258,0.09518593,83996.0,83995.0,0.6561089]
["bitfinex-derivatives","BTCF0:USTF0",1742253881458,0.09618593,83996.0,83995.0,0.6561089]
["bitfinex-derivatives","BTCF0:USTF0",1742253884467,0.095901,83996.0,83995.0,0.6561089]
["bitfinex-derivatives","BTCF0:USTF0",1742253885470,0.2149638,83996.0,83995.0,0.6561089]
["bitfinex-derivatives","BTCF0:USTF0",1742253886471,0.19688352,83996.0,83995.0,0.6561089]
["bitfinex-derivatives","BTCF0:USTF0",1742253887372,0.19688352,83996.0,83995.0,0.6557089]
["bitfinex-derivatives","BTCF0:USTF0",1742253887868,0.19688352,83996.0,83995.0,0.5393889]
["bitfinex-derivatives","BTCF0:USTF0",1742253888169,0.19680522,83996.0,83995.0,0.6556689]
["bitfinex-derivatives","BTCF0:USTF0",1742253888766,0.19677798,83996.0,83995.0,0.6556689]
["bitfinex-derivatives","BTCF0:USTF0",1742253893669,0.18558335,83996.0,83995.0,0.6556689]
["bitfinex-derivatives","BTCF0:USTF0",1742253893972,0.19657861,83996.0,83995.0,0.6556689]
["bitfinex-derivatives","BTCF0:USTF0",1742253895270,0.19285806,83996.0,83995.0,0.6556689]
["bitfinex-derivatives","BTCF0:USTF0",1742253897575,0.19276022,83996.0,83995.0,0.6556689]
["bitfinex-derivatives","BTCF0:USTF0",1742253899369,0.19275692,83996.0,83995.0,0.6556689]
["bitfinex-derivatives","BTCF0:USTF0",1742253900276,0.07369412,83996.0,83995.0,0.6556689]
["bitfinex-derivatives","BTCF0:USTF0",1742253900975,0.07365469,83996.0,83995.0,0.6556689]
["bitfinex-derivatives","BTCF0:USTF0",1742253901276,0.07365469,83996.0,83995.0,0.7178689]
["bitfinex-derivatives","BTCF0:USTF0",1742253903875,0.19271749,83996.0,83995.0,0.7178689]
["bitfinex-derivatives","BTCF0:USTF0",1742253904972,0.07365469,83996.0,83995.0,0.7178689]
["bitfinex-derivatives","BTCF0:USTF0",1742253905176,0.07737598,83996.0,83995.0,0.7178689]
["bitfinex-derivatives","BTCF0:USTF0",1742253906669,0.07365469,83996.0,83995.0,0.7178689]
["bitfinex-derivatives","BTCF0:USTF0",1742253908382,0.19271749,83996.0,83995.0,0.7178689]
["bitfinex-derivatives","BTCF0:USTF0",1742253909873,0.07365469,83996.0,83995.0,0.7178689]
["bitfinex-derivatives","BTCF0:USTF0",1742253910076,0.073736,83996.0,83995.0,0.7178689]
["bitfinex-derivatives","BTCF0:USTF0",1742253913982,0.07372933,83996.0,83995.0,0.7178689]
["bitfinex-derivatives","BTCF0:USTF0",1742253915880,0.07372834,83996.0,83995.0,0.7178689]
["bitfinex-derivatives","BTCF0:USTF0",1742253917793,0.07372325,83996.0,83995.0,0.7178689]
["bitfinex-derivatives","BTCF0:USTF0",1742253921494,0.07371921,83996.0,83995.0,0.7178689]
["bitfinex-derivatives","BTCF0:USTF0",1742253922493,0.07371921,83996.0,83995.0,0.3570689]
["bitfinex-derivatives","BTCF0:USTF0",1742253922794,0.07371921,83996.0,83995.0,0.7178689]
["bitfinex-derivatives","BTCF0:USTF0",1742253925693,0.0628,83996.0,83995.0,0.7178689]
["bitfinex-derivatives","BTCF0:USTF0",1742253925893,0.002,83996.0,83995.0,0.7178689]
["bitfinex-derivatives","BTCF0:USTF0",1742253926192,0.00017861,84004.0,84003.0,0.1190528]
["bitfinex-derivatives","BTCF0:USTF0",1742253926395,0.00017861,84004.0,84003.0,0.5951328]
["bitfinex-derivatives","BTCF0:USTF0",1742253926597,0.01107706,84004.0,84003.0,0.5951328]
["bitfinex-derivatives","BTCF0:USTF0",1742253926783,0.07667706,84004.0,84003.0,0.5951328]
["bitfinex-derivatives","BTCF0:USTF0",1742253926983,0.07667706,84004.0,84003.0,0.6587328]
["bitfinex-derivatives","BTCF0:USTF0",1742253928085,0.07667706,84004.0,84003.0,0.67071304]
["bitfinex-derivatives","BTCF0:USTF0",1742253928795,0.07667706,84004.0,84003.0,0.63071304]
["bitfinex-derivatives","BTCF0:USTF0",1742253929192,0.08167706,84004.0,84003.0,0.63071304]
["bitfinex-derivatives","BTCF0:USTF0",1742253930997,0.08167797,84004.0,84003.0,0.63071304]
["bitfinex-derivatives","BTCF0:USTF0",1742253932296,0.08167797,84004.0,84003.0,0.99151304]
["bitfinex-derivatives","BTCF0:USTF0",1742253932800,0.08166726,84004.0,84003.0,0.99151304]
["bitfinex-derivatives","BTCF0:USTF0",1742253933003,0.08166726,84004.0,84003.0,0.87623304]
["bitfinex-derivatives","BTCF0:USTF0",1742253935801,0.08170425,84004.0,84003.0,0.87623304]
["bitfinex-derivatives","BTCF0:USTF0",1742253940604,0.0307,84015.0,84014.0,0.1190373]
["bitfinex-derivatives","BTCF0:USTF0",1742253940795,0.0307,84015.0,84014.0,0.4798373]
["bitfinex-derivatives","BTCF0:USTF0",1742253942102,0.0317,84015.0,84014.0,0.4798373]
["bitfinex-derivatives","BTCF0:USTF0",1742253942509,0.0317,84015.0,84014.0,0.5441373]
["bitfinex-derivatives","BTCF0:USTF0",1742253943409,0.0317,84015.0,84014.0,0.55572953]
["bitfinex-derivatives","BTCF0:USTF0",1742253947408,0.0317,84015.0,84014.0,0.91652953]
["bitfinex-derivatives","BTCF0:USTF0",1742253950814,0.001,84015.0,84014.0,0.91652953]
["bitfinex-derivatives","BTCF0:USTF0",1742253952612,0.01184148,84015.0,84014.0,0.91652953]
["bitfinex-derivatives","BTCF0:USTF0",1742253955307,0.01184148,84015.0,84014.0,0.9049373]
["bitfinex-derivatives","BTCF0:USTF0",1742253955500,0.0118509,84015.0,84014.0,0.9049373]
["bitfinex-derivatives","BTCF0:USTF0",1742253956713,0.1308867,84015.0,84014.0,0.4798373]
["bitfinex-derivatives","BTCF0:USTF0",1742253956908,0.1308867,84015.0,84014.0,0.1190373]
["bitfinex-derivatives","BTCF0:USTF0",1742253957107,0.1960867,84015.0,84014.0,0.1190373]
["bitfinex-derivatives","BTCF0:USTF0",1742253957313,0.20797339,84015.0,84014.0,0.1190373]
["bitfinex-derivatives","BTCF0:USTF0",1742253958008,0.23887339,84015.0,84014.0,0.1190373]
["bitfinex-derivatives","BTCF0:USTF0",1742253958715,0.24259414,84015.0,84014.0,0.1190373]
["bitfinex-derivatives","BTCF0:USTF0",1742253960513,0.24259414,84015.0,84013.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742253960514,0.1190373,84014.0,84013.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742253960721,0.20704979,84014.0,84013.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742253960908,0.20714758,84014.0,84013.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742253961310,0.21086833,84014.0,84013.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742253961814,0.21186833,84014.0,84013.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742253962013,0.21186833,84014.0,84010.0,0.1190424]
["bitfinex-derivatives","BTCF0:USTF0",1742253962014,0.1190415,84011.0,84010.0,0.1190424]
["bitfinex-derivatives","BTCF0:USTF0",1742253962213,0.0595214,84010.0,84006.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1742253962422,0.1190472,84007.0,84006.0,0.11922611]
["bitfinex-derivatives","BTCF0:USTF0",1742253962720,0.12996136,84007.0,84006.0,0.11922611]
["bitfinex-derivatives","BTCF0:USTF0",1742253963309,0.22858252,84007.0,84006.0,0.11922611]
["bitfinex-derivatives","BTCF0:USTF0",1742253965018,0.22958252,84007.0,84006.0,0.11922611]
["bitfinex-derivatives","BTCF0:USTF0",1742253965604,0.22586136,84007.0,84006.0,0.11922721]
["bitfinex-derivatives","BTCF0:USTF0",1742253965809,0.22586136,84007.0,84006.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1742253966018,0.22586334,84007.0,84006.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1742253967715,0.58666334,84007.0,84006.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1742253967917,0.1190684,83992.0,83988.0,0.32822187]
["bitfinex-derivatives","BTCF0:USTF0",1742253968109,0.1190727,83989.0,83988.0,0.68902187]
["bitfinex-derivatives","BTCF0:USTF0",1742253968310,0.12998884,83989.0,83988.0,0.80809597]
["bitfinex-derivatives","BTCF0:USTF0",1742253968515,0.12998884,83989.0,83988.0,0.80817597]
["bitfinex-derivatives","BTCF0:USTF0",1742253968720,0.13371055,83989.0,83988.0,0.80817597]
["bitfinex-derivatives","BTCF0:USTF0",1742253968914,0.13371055,83989.0,83988.0,0.6257741]
["bitfinex-derivatives","BTCF0:USTF0",1742253969223,0.13071055,83989.0,83988.0,0.6257741]
["bitfinex-derivatives","BTCF0:USTF0",1742253969517,0.14289102,83989.0,83988.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1742253969710,0.13197488,83989.0,83988.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1742253969910,0.14296148,83989.0,83988.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1742253970319,0.14296148,83989.0,83988.0,0.47624]
["bitfinex-derivatives","BTCF0:USTF0",1742253971314,0.14296148,83989.0,83988.0,0.48024]
["bitfinex-derivatives","BTCF0:USTF0",1742253971515,0.13078101,83989.0,83988.0,0.5993141]
["bitfinex-derivatives","BTCF0:USTF0",1742253971807,0.13095857,83989.0,83988.0,0.48024]
["bitfinex-derivatives","BTCF0:USTF0",1742253972013,0.14295841,83989.0,83988.0,0.47924]
["bitfinex-derivatives","BTCF0:USTF0",1742253972423,0.14295841,83989.0,83988.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742253973919,0.50375841,83989.0,83988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742253982415,0.50375841,83989.0,83988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742253982618,0.50375841,83989.0,83988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742253983429,0.50375841,83989.0,83988.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742253984231,0.50375841,83989.0,83988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742253984529,0.1190812,83983.0,83982.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742253984719,0.13010563,83983.0,83982.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742253984921,0.13382734,83983.0,83982.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742253985227,0.1190869,83979.0,83978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742253985525,0.1190883,83978.0,83977.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742253985726,0.15961273,83978.0,83977.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742253985925,0.16333444,83978.0,83977.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742253986331,0.119101,83969.0,83968.0,0.1191425]
["bitfinex-derivatives","BTCF0:USTF0",1742253986531,0.13012543,83969.0,83968.0,0.1821025]
["bitfinex-derivatives","BTCF0:USTF0",1742253987025,0.13284714,83969.0,83968.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742253987228,0.16429464,83969.0,83968.0,0.1821025]
["bitfinex-derivatives","BTCF0:USTF0",1742253987428,0.19729464,83969.0,83968.0,0.1821025]
["bitfinex-derivatives","BTCF0:USTF0",1742253988230,0.19429464,83969.0,83968.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742253988626,0.19429464,83969.0,83968.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742253989032,0.19429464,83969.0,83968.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1742253990323,0.1191138,83960.0,83957.0,0.12303211]
["bitfinex-derivatives","BTCF0:USTF0",1742253990528,0.1191167,83958.0,83957.0,0.12303211]
["bitfinex-derivatives","BTCF0:USTF0",1742253990835,0.13008863,83958.0,83957.0,0.00875211]
["bitfinex-derivatives","BTCF0:USTF0",1742253991030,0.1191181,83957.0,83956.0,0.1522195]
["bitfinex-derivatives","BTCF0:USTF0",1742253991237,0.16249003,83957.0,83956.0,0.1522195]
["bitfinex-derivatives","BTCF0:USTF0",1742253991636,0.18399003,83957.0,83956.0,0.1522195]
["bitfinex-derivatives","BTCF0:USTF0",1742253992034,0.18771174,83957.0,83956.0,0.1522195]
["bitfinex-derivatives","BTCF0:USTF0",1742253992232,0.18771174,83957.0,83956.0,0.1582195]
["bitfinex-derivatives","BTCF0:USTF0",1742253993349,0.18771174,83957.0,83956.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742253993523,0.18871174,83957.0,83956.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742253995634,0.18871174,83957.0,83956.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742253996132,0.18883105,83957.0,83956.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742253996735,0.18883105,83957.0,83956.0,0.1892195]
["bitfinex-derivatives","BTCF0:USTF0",1742253997036,0.18883105,83957.0,83956.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742253997833,0.18871202,83957.0,83956.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742253999236,0.18871202,83957.0,83956.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1742253999436,0.18871202,83957.0,83956.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742253999831,0.18869058,83957.0,83956.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742254000333,0.18869058,83957.0,83956.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1742254000533,0.18869058,83957.0,83950.0,0.059604]
["bitfinex-derivatives","BTCF0:USTF0",1742254000534,0.94239058,83957.0,83950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742254000731,0.1191564,83930.0,83929.0,0.34495258]
["bitfinex-derivatives","BTCF0:USTF0",1742254000931,0.60582717,83930.0,83929.0,0.28537498]
["bitfinex-derivatives","BTCF0:USTF0",1742254001129,0.59859811,83930.0,83929.0,0.28537498]
["bitfinex-derivatives","BTCF0:USTF0",1742254001531,0.62999811,83930.0,83929.0,0.28537498]
["bitfinex-derivatives","BTCF0:USTF0",1742254001734,0.66139811,83930.0,83929.0,0.28537498]
["bitfinex-derivatives","BTCF0:USTF0",1742254002041,0.65756603,83930.0,83929.0,0.28537498]
["bitfinex-derivatives","BTCF0:USTF0",1742254002343,0.4203734,83937.0,83931.0,0.1787306]
["bitfinex-derivatives","BTCF0:USTF0",1742254002531,0.1191536,83932.0,83931.0,0.1787306]
["bitfinex-derivatives","BTCF0:USTF0",1742254003135,0.1299197,83932.0,83931.0,0.1787306]
["bitfinex-derivatives","BTCF0:USTF0",1742254003833,0.0107661,83932.0,83931.0,0.1787306]
["bitfinex-derivatives","BTCF0:USTF0",1742254004141,0.1299197,83932.0,83931.0,0.1787306]
["bitfinex-derivatives","BTCF0:USTF0",1742254005430,0.13006084,83932.0,83931.0,0.0595756]
["bitfinex-derivatives","BTCF0:USTF0",1742254005635,0.13206084,83932.0,83931.0,0.0595756]
["bitfinex-derivatives","BTCF0:USTF0",1742254005829,0.13206084,83932.0,83930.0,0.40033498]
["bitfinex-derivatives","BTCF0:USTF0",1742254005830,0.119155,83931.0,83930.0,0.40453138]
["bitfinex-derivatives","BTCF0:USTF0",1742254006035,0.19498675,83931.0,83930.0,0.40453138]
["bitfinex-derivatives","BTCF0:USTF0",1742254006640,0.19126224,83931.0,83930.0,0.40453138]
["bitfinex-derivatives","BTCF0:USTF0",1742254007244,0.19307335,83931.0,83930.0,0.1191564]
["bitfinex-derivatives","BTCF0:USTF0",1742254009146,0.19304703,83931.0,83930.0,0.1191564]
["bitfinex-derivatives","BTCF0:USTF0",1742254011144,0.19305515,83931.0,83930.0,0.1191564]
["bitfinex-derivatives","BTCF0:USTF0",1742254011351,0.182355,83931.0,83930.0,0.1191564]
["bitfinex-derivatives","BTCF0:USTF0",1742254012743,0.002,83931.0,83930.0,0.1191564]
["bitfinex-derivatives","BTCF0:USTF0",1742254012940,0.002,83931.0,83930.0,0.4140764]
["bitfinex-derivatives","BTCF0:USTF0",1742254013139,0.002,83931.0,83930.0,0.2340764]
["bitfinex-derivatives","BTCF0:USTF0",1742254015947,0.002,83931.0,83930.0,0.2641764]
["bitfinex-derivatives","BTCF0:USTF0",1742254018445,0.3628,83931.0,83930.0,0.2641764]
["bitfinex-derivatives","BTCF0:USTF0",1742254021652,0.481955,83931.0,83930.0,0.2641364]
["bitfinex-derivatives","BTCF0:USTF0",1742254022444,0.481955,83931.0,83930.0,0.2962364]
["bitfinex-derivatives","BTCF0:USTF0",1742254028350,0.546555,83931.0,83930.0,0.2962364]
["bitfinex-derivatives","BTCF0:USTF0",1742254029961,0.546555,83931.0,83930.0,0.1813564]
["bitfinex-derivatives","BTCF0:USTF0",1742254030354,0.55733471,83931.0,83930.0,0.1813564]
["bitfinex-derivatives","BTCF0:USTF0",1742254032466,0.1191635,83925.0,83924.0,0.1192049]
["bitfinex-derivatives","BTCF0:USTF0",1742254032667,0.12994321,83925.0,83924.0,0.1503049]
["bitfinex-derivatives","BTCF0:USTF0",1742254032970,0.13366779,83925.0,83924.0,0.1503049]
["bitfinex-derivatives","BTCF0:USTF0",1742254033464,0.2143673,83925.0,83924.0,0.1502649]
["bitfinex-derivatives","BTCF0:USTF0",1742254033664,0.10116311,83925.0,83924.0,0.1502649]
["bitfinex-derivatives","BTCF0:USTF0",1742254034049,0.22032661,83925.0,83924.0,0.1502649]
["bitfinex-derivatives","BTCF0:USTF0",1742254035151,0.2143673,83925.0,83924.0,0.1502649]
["bitfinex-derivatives","BTCF0:USTF0",1742254036455,0.19586779,83925.0,83924.0,0.1502649]
["bitfinex-derivatives","BTCF0:USTF0",1742254036656,0.19633575,83925.0,83924.0,0.1502649]
["bitfinex-derivatives","BTCF0:USTF0",1742254037066,0.19633575,83925.0,83924.0,0.1191649]
["bitfinex-derivatives","BTCF0:USTF0",1742254037457,0.21447819,83925.0,83924.0,0.1191649]
["bitfinex-derivatives","BTCF0:USTF0",1742254037659,0.21447819,83925.0,83918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742254037660,0.119172,83919.0,83918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742254037965,0.119172,83919.0,83918.0,0.1192134]
["bitfinex-derivatives","BTCF0:USTF0",1742254037966,0.39019011,83919.0,83918.0,0.1192134]
["bitfinex-derivatives","BTCF0:USTF0",1742254038165,0.39391469,83919.0,83918.0,0.1192134]
["bitfinex-derivatives","BTCF0:USTF0",1742254038367,0.38266353,83919.0,83918.0,0.1191734]
["bitfinex-derivatives","BTCF0:USTF0",1742254038562,0.39400037,83919.0,83918.0,0.1827734]
["bitfinex-derivatives","BTCF0:USTF0",1742254038758,0.42500037,83919.0,83918.0,0.1827734]
["bitfinex-derivatives","BTCF0:USTF0",1742254039260,0.42500037,83919.0,83918.0,0.1505734]
["bitfinex-derivatives","BTCF0:USTF0",1742254039468,0.40686142,83919.0,83918.0,0.1505734]
["bitfinex-derivatives","BTCF0:USTF0",1742254039860,0.40686142,83919.0,83918.0,0.1815734]
["bitfinex-derivatives","BTCF0:USTF0",1742254040061,0.43986142,83919.0,83918.0,0.1815734]
["bitfinex-derivatives","BTCF0:USTF0",1742254040259,0.43973796,83919.0,83918.0,0.1815734]
["bitfinex-derivatives","BTCF0:USTF0",1742254041568,0.40873796,83919.0,83918.0,0.1815734]
["bitfinex-derivatives","BTCF0:USTF0",1742254041764,0.01493796,83919.0,83918.0,0.1815734]
["bitfinex-derivatives","BTCF0:USTF0",1742254041963,0.15698726,83919.0,83918.0,0.1815734]
["bitfinex-derivatives","BTCF0:USTF0",1742254043664,0.15698726,83919.0,83916.0,0.0595874]
["bitfinex-derivatives","BTCF0:USTF0",1742254043865,0.2612213,83919.0,83918.0,0.1824734]
["bitfinex-derivatives","BTCF0:USTF0",1742254044059,0.15287271,83919.0,83918.0,0.1824734]
["bitfinex-derivatives","BTCF0:USTF0",1742254044264,0.27204471,83919.0,83918.0,0.1824734]
["bitfinex-derivatives","BTCF0:USTF0",1742254045573,0.13099541,83919.0,83918.0,0.1824734]
["bitfinex-derivatives","BTCF0:USTF0",1742254046772,0.13472008,83919.0,83918.0,0.1824734]
["bitfinex-derivatives","BTCF0:USTF0",1742254047171,0.13372008,83919.0,83918.0,0.1824734]
["bitfinex-derivatives","BTCF0:USTF0",1742254048468,0.01454808,83919.0,83918.0,0.1824734]
["bitfinex-derivatives","BTCF0:USTF0",1742254048668,0.13372008,83919.0,83918.0,0.1824734]
["bitfinex-derivatives","BTCF0:USTF0",1742254049671,0.01454808,83919.0,83918.0,0.1824734]
["bitfinex-derivatives","BTCF0:USTF0",1742254049873,0.13372008,83919.0,83918.0,0.1824734]
["bitfinex-derivatives","BTCF0:USTF0",1742254050072,0.01454808,83919.0,83918.0,0.1824734]
["bitfinex-derivatives","BTCF0:USTF0",1742254050680,0.01082341,83919.0,83918.0,0.1824734]
["bitfinex-derivatives","BTCF0:USTF0",1742254055363,0.16259541,83919.0,83918.0,0.1824734]
["bitfinex-derivatives","BTCF0:USTF0",1742254055573,0.19409541,83919.0,83918.0,0.1824734]
["bitfinex-derivatives","BTCF0:USTF0",1742254056774,0.19782008,83919.0,83918.0,0.1824734]
["bitfinex-derivatives","BTCF0:USTF0",1742254058061,0.04714808,83919.0,83918.0,0.1824734]
["bitfinex-derivatives","BTCF0:USTF0",1742254059777,0.04342341,83919.0,83918.0,0.1824734]
["bitfinex-derivatives","BTCF0:USTF0",1742254060181,0.18547271,83919.0,83918.0,0.1824734]
["bitfinex-derivatives","BTCF0:USTF0",1742254060866,0.18919738,83919.0,83918.0,0.1824734]
["bitfinex-derivatives","BTCF0:USTF0",1742254061682,0.17837397,83919.0,83918.0,0.1824734]
["bitfinex-derivatives","BTCF0:USTF0",1742254062071,0.1746493,83919.0,83918.0,0.1824734]
["bitfinex-derivatives","BTCF0:USTF0",1742254062279,0.2938213,83919.0,83918.0,0.1824734]
["bitfinex-derivatives","BTCF0:USTF0",1742254062671,0.30462029,83919.0,83918.0,0.1824734]
["bitfinex-derivatives","BTCF0:USTF0",1742254062872,0.36922029,83919.0,83918.0,0.1824734]
["bitfinex-derivatives","BTCF0:USTF0",1742254063172,0.36922028,83919.0,83918.0,0.1824734]
["bitfinex-derivatives","BTCF0:USTF0",1742254063370,0.36922028,83919.0,83918.0,0.1502734]
["bitfinex-derivatives","BTCF0:USTF0",1742254063764,0.22717098,83919.0,83918.0,0.1824734]
["bitfinex-derivatives","BTCF0:USTF0",1742254064765,0.58804198,83919.0,83918.0,0.1824734]
["bitfinex-derivatives","BTCF0:USTF0",1742254064970,0.58804198,83919.0,83918.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742254065672,0.58804198,83919.0,83918.0,0.1824734]
["bitfinex-derivatives","BTCF0:USTF0",1742254065872,0.58804198,83919.0,83918.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742254066782,0.577172,83919.0,83918.0,0.1824734]
["bitfinex-derivatives","BTCF0:USTF0",1742254067171,0.577172,83919.0,83918.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742254067679,0.1191748,83917.0,83916.0,0.3549512]
["bitfinex-derivatives","BTCF0:USTF0",1742254067880,0.1191748,83917.0,83916.0,0.4162512]
["bitfinex-derivatives","BTCF0:USTF0",1742254068075,0.1850748,83917.0,83916.0,0.4162512]
["bitfinex-derivatives","BTCF0:USTF0",1742254068475,0.1850748,83917.0,83916.0,0.2670752]
["bitfinex-derivatives","BTCF0:USTF0",1742254068678,0.1850748,83917.0,83916.0,0.2357752]
["bitfinex-derivatives","BTCF0:USTF0",1742254070072,0.1860748,83917.0,83916.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1742254071970,0.1860748,83917.0,83916.0,0.2357763]
["bitfinex-derivatives","BTCF0:USTF0",1742254072175,0.1860748,83917.0,83916.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1742254072576,0.1860748,83917.0,83916.0,0.2357763]
["bitfinex-derivatives","BTCF0:USTF0",1742254073180,0.1860748,83917.0,83915.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742254073181,0.1191763,83916.0,83915.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742254073584,0.1813763,83916.0,83915.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742254074078,0.1813763,83916.0,83915.0,0.1192177]
["bitfinex-derivatives","BTCF0:USTF0",1742254074586,0.1823763,83916.0,83915.0,0.1191777]
["bitfinex-derivatives","BTCF0:USTF0",1742254075081,0.5431763,83916.0,83915.0,0.1191777]
["bitfinex-derivatives","BTCF0:USTF0",1742254075275,0.5431763,83916.0,83915.0,0.1511777]
["bitfinex-derivatives","BTCF0:USTF0",1742254079789,0.1191777,83915.0,83914.0,0.1192191]
["bitfinex-derivatives","BTCF0:USTF0",1742254079990,0.1191777,83915.0,83914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742254080289,0.1839777,83915.0,83914.0,0.1192191]
["bitfinex-derivatives","BTCF0:USTF0",1742254080690,0.19472746,83915.0,83914.0,0.1505191]
["bitfinex-derivatives","BTCF0:USTF0",1742254080890,0.19472746,83915.0,83914.0,0.1823191]
["bitfinex-derivatives","BTCF0:USTF0",1742254081089,0.19572747,83915.0,83914.0,0.1823191]
["bitfinex-derivatives","BTCF0:USTF0",1742254081392,0.19572747,83915.0,83914.0,0.1822791]
["bitfinex-derivatives","BTCF0:USTF0",1742254081692,0.1849777,83915.0,83914.0,0.1822791]
["bitfinex-derivatives","BTCF0:USTF0",1742254086996,0.1849777,83915.0,83913.0,0.0596302]
["bitfinex-derivatives","BTCF0:USTF0",1742254086997,0.1191791,83914.0,83913.0,0.1192205]
["bitfinex-derivatives","BTCF0:USTF0",1742254087499,0.1814791,83914.0,83913.0,0.1822205]
["bitfinex-derivatives","BTCF0:USTF0",1742254088397,0.1824791,83914.0,83913.0,0.1822205]
["bitfinex-derivatives","BTCF0:USTF0",1742254088698,0.1824791,83914.0,83913.0,0.1821805]
["bitfinex-derivatives","BTCF0:USTF0",1742254093898,0.1824791,83914.0,83913.0,0.5429805]
["bitfinex-derivatives","BTCF0:USTF0",1742254093899,0.001,83914.0,83913.0,0.5429805]
["bitfinex-derivatives","BTCF0:USTF0",1742254094191,0.1787594,83919.0,83918.0,0.1191734]
["bitfinex-derivatives","BTCF0:USTF0",1742254094905,0.07035603,83919.0,83918.0,0.1191734]
["bitfinex-derivatives","BTCF0:USTF0",1742254095298,0.10145603,83919.0,83918.0,0.1191734]
["bitfinex-derivatives","BTCF0:USTF0",1742254095701,0.01076993,83919.0,83918.0,0.1191734]
["bitfinex-derivatives","BTCF0:USTF0",1742254095901,0.17740086,83920.0,83918.0,0.1191734]
["bitfinex-derivatives","BTCF0:USTF0",1742254095902,0.17740086,83920.0,83919.0,0.119172]
["bitfinex-derivatives","BTCF0:USTF0",1742254096904,0.01075601,83920.0,83919.0,0.119172]
["bitfinex-derivatives","BTCF0:USTF0",1742254097405,0.12992661,83920.0,83919.0,0.119172]
["bitfinex-derivatives","BTCF0:USTF0",1742254097614,0.19122661,83920.0,83919.0,0.119172]
["bitfinex-derivatives","BTCF0:USTF0",1742254098803,0.1804706,83920.0,83919.0,0.119172]
["bitfinex-derivatives","BTCF0:USTF0",1742254099310,0.0613,83920.0,83919.0,0.119172]
["bitfinex-derivatives","BTCF0:USTF0",1742254100014,0.07204672,83920.0,83919.0,0.119172]
["bitfinex-derivatives","BTCF0:USTF0",1742254100210,0.19121732,83920.0,83919.0,0.119172]
["bitfinex-derivatives","BTCF0:USTF0",1742254101715,0.19121506,83920.0,83919.0,0.119172]
["bitfinex-derivatives","BTCF0:USTF0",1742254102009,0.1804706,83920.0,83919.0,0.119172]
["bitfinex-derivatives","BTCF0:USTF0",1742254102508,0.0613,83920.0,83919.0,0.119172]
["bitfinex-derivatives","BTCF0:USTF0",1742254102917,0.07203997,83920.0,83919.0,0.119172]
["bitfinex-derivatives","BTCF0:USTF0",1742254103601,0.07203912,83920.0,83919.0,0.119172]
["bitfinex-derivatives","BTCF0:USTF0",1742254104918,0.0613,83920.0,83919.0,0.119172]
["bitfinex-derivatives","BTCF0:USTF0",1742254105314,0.0613,83920.0,83919.0,0.181172]
["bitfinex-derivatives","BTCF0:USTF0",1742254105711,0.0312,83920.0,83919.0,0.181172]
["bitfinex-derivatives","BTCF0:USTF0",1742254108814,0.04194096,83920.0,83919.0,0.181172]
["bitfinex-derivatives","BTCF0:USTF0",1742254111117,0.0312,83920.0,83919.0,0.181172]
["bitfinex-derivatives","BTCF0:USTF0",1742254111419,0.04210508,83920.0,83919.0,0.181172]
["bitfinex-derivatives","BTCF0:USTF0",1742254112120,0.04582967,83920.0,83919.0,0.181172]
["bitfinex-derivatives","BTCF0:USTF0",1742254112510,0.04582967,83920.0,83919.0,0.211172]
["bitfinex-derivatives","BTCF0:USTF0",1742254113725,0.07892967,83920.0,83919.0,0.211172]
["bitfinex-derivatives","BTCF0:USTF0",1742254122115,0.07892967,83920.0,83919.0,0.180372]
["bitfinex-derivatives","BTCF0:USTF0",1742254123421,0.07893932,83920.0,83919.0,0.180372]
["bitfinex-derivatives","BTCF0:USTF0",1742254124413,0.07894655,83920.0,83919.0,0.180372]
["bitfinex-derivatives","BTCF0:USTF0",1742254130226,0.07894426,83920.0,83919.0,0.180372]
["bitfinex-derivatives","BTCF0:USTF0",1742254132218,0.19811486,83920.0,83919.0,0.180372]
["bitfinex-derivatives","BTCF0:USTF0",1742254133220,0.119172,83919.0,83918.0,0.2345334]
["bitfinex-derivatives","BTCF0:USTF0",1742254133418,0.49089167,83919.0,83918.0,0.1191734]
["bitfinex-derivatives","BTCF0:USTF0",1742254133717,0.55279167,83919.0,83918.0,0.1191734]
["bitfinex-derivatives","BTCF0:USTF0",1742254135325,0.1191734,83918.0,83917.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742254135627,0.13009307,83918.0,83917.0,0.1192148]
["bitfinex-derivatives","BTCF0:USTF0",1742254135813,0.19179307,83918.0,83917.0,0.1192148]
["bitfinex-derivatives","BTCF0:USTF0",1742254136014,0.19179307,83918.0,83917.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742254136516,0.19551808,83918.0,83917.0,0.1191748]
["bitfinex-derivatives","BTCF0:USTF0",1742254137626,0.19578817,83918.0,83917.0,0.1191748]
["bitfinex-derivatives","BTCF0:USTF0",1742254138023,0.1191748,83917.0,83916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742254138325,0.1191748,83917.0,83913.0,0.33342665]
["bitfinex-derivatives","BTCF0:USTF0",1742254138326,0.1191791,83914.0,83913.0,0.33342665]
["bitfinex-derivatives","BTCF0:USTF0",1742254138529,0.13036886,83914.0,83913.0,0.33342665]
["bitfinex-derivatives","BTCF0:USTF0",1742254138722,0.13036886,83914.0,83913.0,0.1191805]
["bitfinex-derivatives","BTCF0:USTF0",1742254138917,0.119182,83912.0,83911.0,0.059591]
["bitfinex-derivatives","BTCF0:USTF0",1742254139123,0.49117176,83912.0,83911.0,0.059591]
["bitfinex-derivatives","BTCF0:USTF0",1742254139325,0.1191891,83908.0,83907.0,0.178782]
["bitfinex-derivatives","BTCF0:USTF0",1742254139528,0.14226655,83908.0,83907.0,0.178782]
["bitfinex-derivatives","BTCF0:USTF0",1742254139724,0.23959156,83908.0,83907.0,0.178782]
["bitfinex-derivatives","BTCF0:USTF0",1742254140735,0.24059156,83908.0,83907.0,0.209282]
["bitfinex-derivatives","BTCF0:USTF0",1742254143230,0.24059156,83908.0,83907.0,0.178782]
["bitfinex-derivatives","BTCF0:USTF0",1742254143433,0.24059156,83908.0,83907.0,0.0595937]
["bitfinex-derivatives","BTCF0:USTF0",1742254143625,0.1191891,83907.0,83906.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742254143824,0.13021045,83907.0,83906.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742254144025,0.19733546,83907.0,83906.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742254145722,0.1191905,83906.0,83905.0,0.1191915]
["bitfinex-derivatives","BTCF0:USTF0",1742254145932,0.13393686,83906.0,83905.0,0.1512315]
["bitfinex-derivatives","BTCF0:USTF0",1742254146135,0.19733686,83906.0,83905.0,0.1512315]
["bitfinex-derivatives","BTCF0:USTF0",1742254146433,0.19733686,83906.0,83905.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1742254146623,0.19733686,83906.0,83905.0,0.1512319]
["bitfinex-derivatives","BTCF0:USTF0",1742254147017,0.19833686,83906.0,83905.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742254147223,0.19833686,83906.0,83905.0,0.1192319]
["bitfinex-derivatives","BTCF0:USTF0",1742254147828,0.19833686,83906.0,83905.0,0.1839319]
["bitfinex-derivatives","BTCF0:USTF0",1742254148031,0.1191933,83904.0,83903.0,0.1787901]
["bitfinex-derivatives","BTCF0:USTF0",1742254148230,0.49101465,83904.0,83903.0,0.1787901]
["bitfinex-derivatives","BTCF0:USTF0",1742254148426,0.49101465,83904.0,83903.0,0.0595967]
["bitfinex-derivatives","BTCF0:USTF0",1742254148738,0.49473966,83904.0,83903.0,0.0595967]
["bitfinex-derivatives","BTCF0:USTF0",1742254149339,0.49673966,83904.0,83903.0,0.0919967]
["bitfinex-derivatives","BTCF0:USTF0",1742254149840,0.49573966,83904.0,83903.0,0.0919967]
["bitfinex-derivatives","BTCF0:USTF0",1742254152833,0.13493966,83904.0,83903.0,0.0919967]
["bitfinex-derivatives","BTCF0:USTF0",1742254153034,0.49573966,83904.0,83903.0,0.0919967]
["bitfinex-derivatives","BTCF0:USTF0",1742254154742,0.49573966,83904.0,83903.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742254155130,0.55753966,83904.0,83903.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742254155842,0.55753966,83904.0,83903.0,0.1515947]
["bitfinex-derivatives","BTCF0:USTF0",1742254156042,0.1191947,83903.0,83902.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742254156248,0.13021605,83903.0,83902.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742254156542,0.1191962,83902.0,83901.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742254156745,0.13394256,83902.0,83901.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1742254156943,0.19834256,83902.0,83901.0,0.1496376]
["bitfinex-derivatives","BTCF0:USTF0",1742254157132,0.19834256,83902.0,83901.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1742254157542,0.19834256,83902.0,83901.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1742254158043,0.1191976,83901.0,83900.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1742254158230,0.16574396,83901.0,83900.0,0.249639]
["bitfinex-derivatives","BTCF0:USTF0",1742254158447,0.23134396,83901.0,83900.0,0.279639]
["bitfinex-derivatives","BTCF0:USTF0",1742254159444,0.23134396,83901.0,83900.0,0.279599]
["bitfinex-derivatives","BTCF0:USTF0",1742254160034,0.23234396,83901.0,83900.0,0.279599]
["bitfinex-derivatives","BTCF0:USTF0",1742254161443,0.22132261,83901.0,83900.0,0.279599]
["bitfinex-derivatives","BTCF0:USTF0",1742254161629,0.23257714,83901.0,83900.0,0.279599]
["bitfinex-derivatives","BTCF0:USTF0",1742254164442,0.23257714,83901.0,83900.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1742254164637,0.23257714,83901.0,83900.0,0.279599]
["bitfinex-derivatives","BTCF0:USTF0",1742254168743,0.23157714,83901.0,83900.0,0.279599]
["bitfinex-derivatives","BTCF0:USTF0",1742254172641,0.23157714,83901.0,83900.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1742254173240,0.119199,83900.0,83899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742254173450,0.119199,83900.0,83878.0,0.0596148]
["bitfinex-derivatives","BTCF0:USTF0",1742254173451,0.1192146,83889.0,83888.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742254173648,0.49126913,83889.0,83888.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742254173949,0.49499414,83889.0,83888.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742254174344,0.55829414,83889.0,83888.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742254175443,0.56621933,83889.0,83888.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742254176444,0.5699459,83889.0,83888.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742254176646,0.56957222,83889.0,83888.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742254177154,0.1192232,83883.0,83882.0,0.21424615]
["bitfinex-derivatives","BTCF0:USTF0",1742254177454,0.13010405,83883.0,83882.0,0.21424615]
["bitfinex-derivatives","BTCF0:USTF0",1742254177639,0.13383062,83883.0,83882.0,0.21424615]
["bitfinex-derivatives","BTCF0:USTF0",1742254178051,0.16683062,83883.0,83882.0,0.33347075]
["bitfinex-derivatives","BTCF0:USTF0",1742254178354,0.16683062,83883.0,83882.0,0.21424615]
["bitfinex-derivatives","BTCF0:USTF0",1742254178654,0.19723062,83883.0,83882.0,0.24614615]
["bitfinex-derivatives","BTCF0:USTF0",1742254178855,0.19723062,83883.0,83882.0,0.27914615]
["bitfinex-derivatives","BTCF0:USTF0",1742254179456,0.19350405,83883.0,83882.0,0.27914615]
["bitfinex-derivatives","BTCF0:USTF0",1742254179845,0.19350405,83883.0,83882.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742254179846,0.33529807,83883.0,83882.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742254180956,0.33729807,83883.0,83882.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742254182150,0.32641722,83883.0,83882.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742254182450,0.33722399,83883.0,83882.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742254183358,0.19542997,83883.0,83882.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742254183553,0.19537815,83883.0,83882.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742254184754,0.55617815,83883.0,83882.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742254188252,0.55617815,83883.0,83882.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742254188972,0.58787815,83883.0,83882.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742254193568,0.58785307,83883.0,83882.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742254194166,0.1192388,83872.0,83871.0,0.1192798]
["bitfinex-derivatives","BTCF0:USTF0",1742254194363,0.12996867,83872.0,83871.0,0.1192798]
["bitfinex-derivatives","BTCF0:USTF0",1742254194563,0.14157331,83872.0,83871.0,0.1192798]
["bitfinex-derivatives","BTCF0:USTF0",1742254194765,0.14157331,83872.0,83871.0,0.1517798]
["bitfinex-derivatives","BTCF0:USTF0",1742254195465,0.14158994,83872.0,83871.0,0.1822398]
["bitfinex-derivatives","BTCF0:USTF0",1742254196071,0.14158994,83872.0,83871.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742254196464,0.14158994,83872.0,83871.0,0.1822402]
["bitfinex-derivatives","BTCF0:USTF0",1742254196865,0.14158994,83872.0,83871.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742254197064,0.14158994,83872.0,83871.0,0.1822402]
["bitfinex-derivatives","BTCF0:USTF0",1742254197462,0.14158617,83872.0,83871.0,0.1822402]
["bitfinex-derivatives","BTCF0:USTF0",1742254198671,0.14158617,83872.0,83871.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742254198976,0.14158617,83872.0,83871.0,0.1822402]
["bitfinex-derivatives","BTCF0:USTF0",1742254199477,0.14158617,83872.0,83871.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742254200275,0.12998153,83872.0,83871.0,0.1822402]
["bitfinex-derivatives","BTCF0:USTF0",1742254200470,0.1192388,83872.0,83871.0,0.1822402]
["bitfinex-derivatives","BTCF0:USTF0",1742254200671,0.1192388,83872.0,83871.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742254201473,0.13005534,83872.0,83871.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742254201673,0.14167582,83872.0,83871.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742254203464,0.14167582,83872.0,83871.0,0.1822402]
["bitfinex-derivatives","BTCF0:USTF0",1742254203666,0.17237582,83872.0,83871.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742254204179,0.17237582,83872.0,83871.0,0.1822402]
["bitfinex-derivatives","BTCF0:USTF0",1742254204481,0.17610288,83872.0,83871.0,0.1822402]
["bitfinex-derivatives","BTCF0:USTF0",1742254204883,0.20660288,83872.0,83871.0,0.1822402]
["bitfinex-derivatives","BTCF0:USTF0",1742254205580,0.20387582,83872.0,83871.0,0.1822402]
["bitfinex-derivatives","BTCF0:USTF0",1742254206376,0.19305928,83872.0,83871.0,0.1822402]
["bitfinex-derivatives","BTCF0:USTF0",1742254215081,0.19305928,83872.0,83871.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742254216371,0.19305928,83872.0,83871.0,0.1822402]
["bitfinex-derivatives","BTCF0:USTF0",1742254230294,0.0596243,83865.0,83853.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742254230494,0.0596243,83865.0,83847.0,0.42612622]
["bitfinex-derivatives","BTCF0:USTF0",1742254230495,0.4800573,83859.0,83858.0,0.41463368]
["bitfinex-derivatives","BTCF0:USTF0",1742254230688,0.4800573,83859.0,83858.0,0.40463368]
["bitfinex-derivatives","BTCF0:USTF0",1742254231194,0.5441573,83859.0,83858.0,0.40463368]
["bitfinex-derivatives","BTCF0:USTF0",1742254231394,0.5441573,83859.0,83858.0,0.28537498]
["bitfinex-derivatives","BTCF0:USTF0",1742254231395,0.55583309,83859.0,83858.0,0.28537498]
["bitfinex-derivatives","BTCF0:USTF0",1742254232183,0.55583309,83859.0,83858.0,0.27036027]
["bitfinex-derivatives","BTCF0:USTF0",1742254232389,0.1192729,83848.0,83847.0,0.42692622]
["bitfinex-derivatives","BTCF0:USTF0",1742254232591,0.5951129,83848.0,83847.0,0.54540012]
["bitfinex-derivatives","BTCF0:USTF0",1742254233194,0.5951129,83848.0,83847.0,0.42612622]
["bitfinex-derivatives","BTCF0:USTF0",1742254233391,0.6560129,83848.0,83847.0,0.42612622]
["bitfinex-derivatives","BTCF0:USTF0",1742254234298,0.1192843,83840.0,83839.0,0.49659295]
["bitfinex-derivatives","BTCF0:USTF0",1742254234490,0.5952043,83840.0,83839.0,0.49579295]
["bitfinex-derivatives","BTCF0:USTF0",1742254234886,0.5952043,83840.0,83839.0,0.1192857]
["bitfinex-derivatives","BTCF0:USTF0",1742254235802,0.1192957,83833.0,83832.0,0.1192916]
["bitfinex-derivatives","BTCF0:USTF0",1742254236103,0.4800957,83833.0,83832.0,0.1192916]
["bitfinex-derivatives","BTCF0:USTF0",1742254236301,0.4800957,83833.0,83832.0,0.2385835]
["bitfinex-derivatives","BTCF0:USTF0",1742254236599,0.5436957,83833.0,83832.0,0.2385835]
["bitfinex-derivatives","BTCF0:USTF0",1742254236799,0.55537693,83833.0,83832.0,0.2385835]
["bitfinex-derivatives","BTCF0:USTF0",1742254236998,0.5446957,83833.0,83832.0,0.2385835]
["bitfinex-derivatives","BTCF0:USTF0",1742254238202,0.5456957,83833.0,83832.0,0.1192916]
["bitfinex-derivatives","BTCF0:USTF0",1742254239903,0.1192971,83831.0,83830.0,0.1511981]
["bitfinex-derivatives","BTCF0:USTF0",1742254240300,0.1192971,83831.0,83830.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742254240799,0.1192971,83831.0,83830.0,0.1511985]
["bitfinex-derivatives","BTCF0:USTF0",1742254241195,0.1202971,83831.0,83830.0,0.1511985]
["bitfinex-derivatives","BTCF0:USTF0",1742254243000,0.001,83831.0,83830.0,0.1511985]
["bitfinex-derivatives","BTCF0:USTF0",1742254243190,0.001,83831.0,83830.0,0.1833985]
["bitfinex-derivatives","BTCF0:USTF0",1742254243597,0.001,83831.0,83830.0,0.2933985]
["bitfinex-derivatives","BTCF0:USTF0",1742254244398,0.001,83831.0,83830.0,0.1833985]
["bitfinex-derivatives","BTCF0:USTF0",1742254247199,0.1202971,83831.0,83830.0,0.1833985]
["bitfinex-derivatives","BTCF0:USTF0",1742254248312,0.4810971,83831.0,83830.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742254248507,0.1192985,83830.0,83829.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742254248709,0.1844985,83830.0,83829.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742254250119,0.1854985,83830.0,83829.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742254252103,0.1854985,83830.0,83829.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1742254258205,0.1854985,83830.0,83829.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742254258412,0.1854985,83830.0,83829.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1742254260512,0.1854985,83830.0,83829.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1742254260715,0.001,83830.0,83829.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1742254261317,0.1202985,83830.0,83829.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1742254261526,0.1512985,83830.0,83829.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1742254262424,0.1831985,83830.0,83829.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1742254262619,0.1831985,83830.0,83829.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1742254264915,0.032,83830.0,83829.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1742254265423,0.0648,83830.0,83829.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1742254266324,0.1840985,83830.0,83829.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1742254266525,0.0648,83830.0,83829.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1742254266827,0.20627503,83830.0,83829.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1742254268920,0.14247503,83830.0,83829.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1742254271029,0.17557503,83830.0,83829.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1742254271232,0.20577503,83830.0,83829.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1742254272832,0.14247503,83830.0,83829.0,0.29854]
["bitfinex-derivatives","BTCF0:USTF0",1742254273834,0.20697503,83830.0,83829.0,0.29854]
["bitfinex-derivatives","BTCF0:USTF0",1742254275149,0.1847985,83830.0,83829.0,0.29854]
["bitfinex-derivatives","BTCF0:USTF0",1742254275737,0.1847985,83830.0,83829.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1742254275943,0.1847985,83830.0,83829.0,0.23394]
["bitfinex-derivatives","BTCF0:USTF0",1742254276248,0.2169985,83830.0,83829.0,0.23394]
["bitfinex-derivatives","BTCF0:USTF0",1742254276842,0.2169985,83830.0,83829.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1742254277236,0.1193099,83822.0,83815.0,0.0604198]
["bitfinex-derivatives","BTCF0:USTF0",1742254277437,0.0596578,83819.0,83810.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742254277747,0.3608,83822.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742254277748,0.1193341,83805.0,83804.0,0.47651428]
["bitfinex-derivatives","BTCF0:USTF0",1742254277947,0.4801341,83805.0,83804.0,0.47651428]
["bitfinex-derivatives","BTCF0:USTF0",1742254278133,0.49188766,83805.0,83804.0,0.47651428]
["bitfinex-derivatives","BTCF0:USTF0",1742254278838,0.49188766,83805.0,83804.0,0.35717878]
["bitfinex-derivatives","BTCF0:USTF0",1742254279040,0.119337,83803.0,83802.0,0.35717878]
["bitfinex-derivatives","BTCF0:USTF0",1742254279737,0.181737,83803.0,83802.0,0.35717878]
["bitfinex-derivatives","BTCF0:USTF0",1742254280135,0.181737,83803.0,83802.0,0.47651718]
["bitfinex-derivatives","BTCF0:USTF0",1742254280740,0.181737,83803.0,83802.0,0.35717878]
["bitfinex-derivatives","BTCF0:USTF0",1742254281245,0.182737,83803.0,83802.0,0.35717878]
["bitfinex-derivatives","BTCF0:USTF0",1742254281448,0.297777,83803.0,83802.0,0.35717878]
["bitfinex-derivatives","BTCF0:USTF0",1742254281849,0.658577,83803.0,83802.0,0.35717878]
["bitfinex-derivatives","BTCF0:USTF0",1742254282034,0.657577,83803.0,83802.0,0.35717878]
["bitfinex-derivatives","BTCF0:USTF0",1742254282240,0.658577,83803.0,83802.0,0.35717878]
["bitfinex-derivatives","BTCF0:USTF0",1742254283842,0.53924,83803.0,83802.0,0.35717878]
["bitfinex-derivatives","BTCF0:USTF0",1742254284048,0.658577,83803.0,83802.0,0.35717878]
["bitfinex-derivatives","BTCF0:USTF0",1742254284552,0.657577,83803.0,83802.0,0.35717878]
["bitfinex-derivatives","BTCF0:USTF0",1742254285141,0.1193398,83801.0,83800.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1742254285740,0.1193398,83801.0,83778.0,0.1193665]
["bitfinex-derivatives","BTCF0:USTF0",1742254285741,0.1193789,83779.0,83778.0,0.1193665]
["bitfinex-derivatives","BTCF0:USTF0",1742254285946,0.3608,83781.0,83780.0,0.1193697]
["bitfinex-derivatives","BTCF0:USTF0",1742254286147,0.4801683,83781.0,83780.0,0.1193697]
["bitfinex-derivatives","BTCF0:USTF0",1742254287158,0.5449683,83781.0,83780.0,0.1193697]
["bitfinex-derivatives","BTCF0:USTF0",1742254287554,0.5459683,83781.0,83780.0,0.1193697]
["bitfinex-derivatives","BTCF0:USTF0",1742254288549,0.1193712,83779.0,83778.0,0.0903857]
["bitfinex-derivatives","BTCF0:USTF0",1742254289661,0.1193726,83778.0,83777.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742254289860,0.1523726,83778.0,83777.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742254290361,0.1835726,83778.0,83777.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742254291152,0.1845726,83778.0,83777.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742254292160,0.1855726,83778.0,83777.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742254294658,0.1855726,83778.0,83777.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742254295058,0.1855726,83778.0,83777.0,0.181674]
["bitfinex-derivatives","BTCF0:USTF0",1742254295759,0.1855726,83778.0,83777.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742254296061,0.1855726,83778.0,83777.0,0.181674]
["bitfinex-derivatives","BTCF0:USTF0",1742254296756,0.1855726,83778.0,83777.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742254297054,0.1193783,83774.0,83773.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742254297459,0.1193783,83774.0,83773.0,0.1524797]
["bitfinex-derivatives","BTCF0:USTF0",1742254297854,0.1509783,83774.0,83773.0,0.1524797]
["bitfinex-derivatives","BTCF0:USTF0",1742254298051,0.1509783,83774.0,83773.0,0.1826797]
["bitfinex-derivatives","BTCF0:USTF0",1742254299663,0.001,83774.0,83773.0,0.1826797]
["bitfinex-derivatives","BTCF0:USTF0",1742254300364,0.001,83774.0,83773.0,0.2140797]
["bitfinex-derivatives","BTCF0:USTF0",1742254302865,0.00017894,83787.0,83786.0,0.1193612]
["bitfinex-derivatives","BTCF0:USTF0",1742254303055,0.00017894,83787.0,83786.0,0.2361612]
["bitfinex-derivatives","BTCF0:USTF0",1742254303255,0.46654857,83796.0,83795.0,0.1193484]
["bitfinex-derivatives","BTCF0:USTF0",1742254303460,0.10574857,83796.0,83795.0,0.2361884]
["bitfinex-derivatives","BTCF0:USTF0",1742254303858,0.17624762,83805.0,83804.0,0.1193355]
["bitfinex-derivatives","BTCF0:USTF0",1742254304167,0.17624762,83805.0,83804.0,0.2362555]
["bitfinex-derivatives","BTCF0:USTF0",1742254304561,0.17624762,83805.0,83804.0,0.3027555]
["bitfinex-derivatives","BTCF0:USTF0",1742254305455,0.17624762,83805.0,83804.0,0.1858355]
["bitfinex-derivatives","BTCF0:USTF0",1742254305767,0.17624762,83805.0,83804.0,0.3026755]
["bitfinex-derivatives","BTCF0:USTF0",1742254306760,0.17612868,83805.0,83804.0,0.3026755]
["bitfinex-derivatives","BTCF0:USTF0",1742254307568,0.001,83805.0,83804.0,0.3026755]
["bitfinex-derivatives","BTCF0:USTF0",1742254308763,0.001,83805.0,83804.0,0.3036755]
["bitfinex-derivatives","BTCF0:USTF0",1742254310172,0.10598838,83809.0,83808.0,0.1193298]
["bitfinex-derivatives","BTCF0:USTF0",1742254310366,0.10598838,83809.0,83808.0,0.4093298]
["bitfinex-derivatives","BTCF0:USTF0",1742254310774,0.14149689,83813.0,83812.0,0.1193242]
["bitfinex-derivatives","BTCF0:USTF0",1742254311077,0.24419103,83823.0,83822.0,0.1193099]
["bitfinex-derivatives","BTCF0:USTF0",1742254311266,0.24419103,83823.0,83822.0,0.2360699]
["bitfinex-derivatives","BTCF0:USTF0",1742254311267,0.21269103,83823.0,83822.0,0.2360699]
["bitfinex-derivatives","BTCF0:USTF0",1742254311468,0.57349103,83833.0,83832.0,0.1192957]
["bitfinex-derivatives","BTCF0:USTF0",1742254312567,0.57349103,83833.0,83832.0,0.1848957]
["bitfinex-derivatives","BTCF0:USTF0",1742254312764,0.64299103,83833.0,83832.0,0.1848957]
["bitfinex-derivatives","BTCF0:USTF0",1742254313577,0.76228533,83833.0,83832.0,0.1848957]
["bitfinex-derivatives","BTCF0:USTF0",1742254313776,0.76728533,83833.0,83832.0,0.1848957]
["bitfinex-derivatives","BTCF0:USTF0",1742254314466,0.76728533,83833.0,83832.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742254314870,0.64799103,83833.0,83832.0,0.1848957]
["bitfinex-derivatives","BTCF0:USTF0",1742254315070,0.4353,83833.0,83832.0,0.1848957]
["bitfinex-derivatives","BTCF0:USTF0",1742254316468,0.5545943,83833.0,83832.0,0.1848957]
["bitfinex-derivatives","BTCF0:USTF0",1742254317684,0.4353,83833.0,83832.0,0.1848957]
["bitfinex-derivatives","BTCF0:USTF0",1742254320170,0.5545943,83833.0,83832.0,0.1848957]
["bitfinex-derivatives","BTCF0:USTF0",1742254322086,0.4353,83833.0,83832.0,0.1848957]
["bitfinex-derivatives","BTCF0:USTF0",1742254323187,0.5545943,83833.0,83832.0,0.1848957]
["bitfinex-derivatives","BTCF0:USTF0",1742254323785,0.1193028,83828.0,83827.0,0.1192993]
["bitfinex-derivatives","BTCF0:USTF0",1742254323983,0.0596506,83829.0,83827.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1742254324183,0.1193028,83827.0,83826.0,0.2361036]
["bitfinex-derivatives","BTCF0:USTF0",1742254324576,0.1193028,83827.0,83826.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1742254325389,0.13500768,83827.0,83826.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1742254325579,0.19830768,83827.0,83826.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1742254325980,0.19830768,83827.0,83826.0,0.2360642]
["bitfinex-derivatives","BTCF0:USTF0",1742254325981,0.20330768,83827.0,83826.0,0.2360642]
["bitfinex-derivatives","BTCF0:USTF0",1742254326287,0.20330768,83827.0,83826.0,0.1193042]
["bitfinex-derivatives","BTCF0:USTF0",1742254327078,0.56410768,83827.0,83826.0,0.1193042]
["bitfinex-derivatives","BTCF0:USTF0",1742254328490,0.1193056,83825.0,83824.0,0.11701894]
["bitfinex-derivatives","BTCF0:USTF0",1742254328792,0.13001048,83825.0,83824.0,0.23632594]
["bitfinex-derivatives","BTCF0:USTF0",1742254329089,0.13373953,83825.0,83824.0,0.23632594]
["bitfinex-derivatives","BTCF0:USTF0",1742254330278,0.13873953,83825.0,83824.0,0.23632594]
["bitfinex-derivatives","BTCF0:USTF0",1742254330682,0.14273953,83825.0,83824.0,0.23632594]
["bitfinex-derivatives","BTCF0:USTF0",1742254331695,0.14273953,83825.0,83824.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1742254332287,0.16088223,83825.0,83824.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1742254333297,0.16088223,83825.0,83824.0,0.11948604]
["bitfinex-derivatives","BTCF0:USTF0",1742254334499,0.16088223,83825.0,83824.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1742254334685,0.1193099,83822.0,83821.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742254334886,0.50895748,83822.0,83821.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742254335195,0.49081478,83822.0,83821.0,0.1193513]
["bitfinex-derivatives","BTCF0:USTF0",1742254335400,0.37523393,83822.0,83821.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742254335594,0.37523393,83822.0,83817.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742254335795,0.009,83825.0,83818.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742254335796,0.01443393,83821.0,83818.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742254336100,0.01070488,83820.0,83818.0,0.39018]
["bitfinex-derivatives","BTCF0:USTF0",1742254336293,0.02895593,83819.0,83818.0,0.39018]
["bitfinex-derivatives","BTCF0:USTF0",1742254336484,0.03268498,83819.0,83818.0,0.39014]
["bitfinex-derivatives","BTCF0:USTF0",1742254337088,0.03268498,83819.0,83818.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1742254337289,0.03268498,83819.0,83818.0,0.32964]
["bitfinex-derivatives","BTCF0:USTF0",1742254337499,0.002,83822.0,83818.0,0.51964]
["bitfinex-derivatives","BTCF0:USTF0",1742254337693,0.002,83822.0,83821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742254337889,0.002,83822.0,83821.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1742254338294,0.0321,83832.0,83821.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1742254338599,0.0321,83832.0,83822.0,0.13133415]
["bitfinex-derivatives","BTCF0:USTF0",1742254338792,0.0643,83832.0,83822.0,0.39163415]
["bitfinex-derivatives","BTCF0:USTF0",1742254338991,0.0643,83832.0,83823.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742254339292,0.17709866,83834.0,83831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742254339491,0.17709866,83834.0,83832.0,0.14722]
["bitfinex-derivatives","BTCF0:USTF0",1742254339799,0.17709866,83834.0,83832.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742254340096,0.17709866,83834.0,83833.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1742254340290,0.17709866,83834.0,83833.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1742254340492,0.21269103,83840.0,83833.0,0.5673]
["bitfinex-derivatives","BTCF0:USTF0",1742254340693,0.21269103,83840.0,83838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742254340892,0.21269103,83840.0,83839.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742254341093,0.21269103,83840.0,83839.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1742254341592,0.21269103,83840.0,83839.0,0.42802]
["bitfinex-derivatives","BTCF0:USTF0",1742254342002,0.21469103,83840.0,83839.0,0.42802]
["bitfinex-derivatives","BTCF0:USTF0",1742254342504,0.21669103,83840.0,83839.0,0.42802]
["bitfinex-derivatives","BTCF0:USTF0",1742254343499,0.21769103,83840.0,83839.0,0.42802]
["bitfinex-derivatives","BTCF0:USTF0",1742254343692,0.0613,83853.0,83839.0,0.97882]
["bitfinex-derivatives","BTCF0:USTF0",1742254343891,0.3608,83856.0,83839.0,0.97882]
["bitfinex-derivatives","BTCF0:USTF0",1742254344093,0.3608,83856.0,83846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742254344295,0.21269103,83857.0,83847.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1742254344496,0.0631,83856.0,83847.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1742254344707,0.21269103,83857.0,83847.0,0.6817]
["bitfinex-derivatives","BTCF0:USTF0",1742254344998,0.002,83853.0,83847.0,0.6817]
["bitfinex-derivatives","BTCF0:USTF0",1742254345199,0.002,83853.0,83847.0,0.71059311]
["bitfinex-derivatives","BTCF0:USTF0",1742254345394,0.003,83856.0,83847.0,0.95059311]
["bitfinex-derivatives","BTCF0:USTF0",1742254345594,0.003,83856.0,83848.0,0.8662]
["bitfinex-derivatives","BTCF0:USTF0",1742254345792,0.003,83856.0,83848.0,1.6362]
["bitfinex-derivatives","BTCF0:USTF0",1742254346905,0.002,83856.0,83848.0,1.6362]
["bitfinex-derivatives","BTCF0:USTF0",1742254347307,0.21369103,83857.0,83848.0,1.6362]
["bitfinex-derivatives","BTCF0:USTF0",1742254347606,0.01914093,83856.0,83848.0,1.6362]
["bitfinex-derivatives","BTCF0:USTF0",1742254347801,0.01814093,83855.0,83848.0,1.6362]
["bitfinex-derivatives","BTCF0:USTF0",1742254348003,0.01814093,83854.0,83848.0,1.6362]
["bitfinex-derivatives","BTCF0:USTF0",1742254348203,0.002,83856.0,83848.0,1.6362]
["bitfinex-derivatives","BTCF0:USTF0",1742254348401,0.01809013,83855.0,83848.0,1.6362]
["bitfinex-derivatives","BTCF0:USTF0",1742254348708,0.001,83856.0,83848.0,1.6362]
["bitfinex-derivatives","BTCF0:USTF0",1742254349005,0.001,83855.0,83848.0,1.6362]
["bitfinex-derivatives","BTCF0:USTF0",1742254349497,0.01124458,83854.0,83848.0,1.6362]
["bitfinex-derivatives","BTCF0:USTF0",1742254349697,0.01124458,83853.0,83848.0,1.6362]
["bitfinex-derivatives","BTCF0:USTF0",1742254349898,0.01124458,83852.0,83849.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742254350093,0.01124458,83851.0,83849.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1742254350298,0.004,83855.0,83849.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1742254350498,0.0111934,83854.0,83849.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1742254350800,0.0111934,83853.0,83849.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1742254350998,0.01119343,83852.0,83849.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1742254351198,0.003,83854.0,83849.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1742254351401,0.01121869,83853.0,83849.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1742254351596,0.01121869,83852.0,83849.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1742254351796,0.003,83854.0,83849.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1742254352002,0.0301,83859.0,83849.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1742254352003,0.01121552,83853.0,83849.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1742254352309,0.003,83855.0,83849.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1742254352505,0.0112014,83854.0,83849.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1742254352808,0.0112014,83853.0,83849.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1742254353003,0.0112014,83852.0,83849.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1742254353211,0.01134238,83851.0,83850.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1742254353400,0.04144238,83851.0,83850.0,0.32128]
["bitfinex-derivatives","BTCF0:USTF0",1742254354306,0.04144238,83851.0,83850.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1742254354506,0.07464238,83851.0,83850.0,0.32132]
["bitfinex-derivatives","BTCF0:USTF0",1742254354707,0.07764238,83851.0,83850.0,0.32132]
["bitfinex-derivatives","BTCF0:USTF0",1742254355103,0.07764238,83851.0,83850.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742254355310,0.07764238,83851.0,83850.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1742254355607,0.09586539,83851.0,83850.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1742254356508,0.09590577,83851.0,83850.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1742254358011,0.07768683,83851.0,83850.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1742254361415,0.01438683,83851.0,83850.0,0.33004]
["bitfinex-derivatives","BTCF0:USTF0",1742254361715,0.01438683,83851.0,83850.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1742254362013,0.01438683,83851.0,83850.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1742254362215,0.01436616,83851.0,83850.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1742254364018,0.003,83851.0,83850.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1742254364318,0.01135423,83851.0,83850.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1742254364514,0.01135423,83851.0,83850.0,0.4893101]
["bitfinex-derivatives","BTCF0:USTF0",1742254367118,0.01135423,83851.0,83850.0,0.5793101]
["bitfinex-derivatives","BTCF0:USTF0",1742254367511,0.04395423,83851.0,83850.0,0.5793101]
["bitfinex-derivatives","BTCF0:USTF0",1742254367707,0.06220893,83851.0,83850.0,0.5793101]
["bitfinex-derivatives","BTCF0:USTF0",1742254367917,0.02960893,83851.0,83850.0,0.5793101]
["bitfinex-derivatives","BTCF0:USTF0",1742254369518,0.03333602,83851.0,83850.0,0.5793101]
["bitfinex-derivatives","BTCF0:USTF0",1742254369718,0.00372709,83851.0,83850.0,0.5793101]
["bitfinex-derivatives","BTCF0:USTF0",1742254369919,0.0331214,83851.0,83850.0,0.5793101]
["bitfinex-derivatives","BTCF0:USTF0",1742254370113,0.02939431,83851.0,83850.0,0.5793101]
["bitfinex-derivatives","BTCF0:USTF0",1742254370715,0.02939431,83851.0,83850.0,0.4893101]
["bitfinex-derivatives","BTCF0:USTF0",1742254371122,0.0646,83858.0,83857.0,0.1192601]
["bitfinex-derivatives","BTCF0:USTF0",1742254371313,0.0646,83858.0,83857.0,0.5966201]
["bitfinex-derivatives","BTCF0:USTF0",1742254371518,0.068327,83858.0,83857.0,0.5966201]
["bitfinex-derivatives","BTCF0:USTF0",1742254371718,0.068327,83858.0,83857.0,0.6577201]
["bitfinex-derivatives","BTCF0:USTF0",1742254372218,0.068327,83858.0,83857.0,0.2969201]
["bitfinex-derivatives","BTCF0:USTF0",1742254373425,0.070327,83858.0,83857.0,0.2969201]
["bitfinex-derivatives","BTCF0:USTF0",1742254373724,0.071327,83858.0,83857.0,0.5769201]
["bitfinex-derivatives","BTCF0:USTF0",1742254373930,0.071327,83858.0,83857.0,0.2969201]
["bitfinex-derivatives","BTCF0:USTF0",1742254378530,0.071327,83858.0,83857.0,0.5169201]
["bitfinex-derivatives","BTCF0:USTF0",1742254379721,0.071327,83858.0,83857.0,0.4069201]
["bitfinex-derivatives","BTCF0:USTF0",1742254380121,0.071327,83858.0,83857.0,0.4372201]
["bitfinex-derivatives","BTCF0:USTF0",1742254380318,0.071327,83858.0,83857.0,0.3458201]
["bitfinex-derivatives","BTCF0:USTF0",1742254381432,0.08971498,83858.0,83857.0,0.3458201]
["bitfinex-derivatives","BTCF0:USTF0",1742254383327,0.46201225,83858.0,83857.0,0.1192601]
["bitfinex-derivatives","BTCF0:USTF0",1742254383541,0.44362427,83858.0,83857.0,0.2357001]
["bitfinex-derivatives","BTCF0:USTF0",1742254384633,0.56288297,83858.0,83857.0,0.2357001]
["bitfinex-derivatives","BTCF0:USTF0",1742254385518,0.059631,83857.0,83856.0,0.2357815]
["bitfinex-derivatives","BTCF0:USTF0",1742254385734,0.08929173,83857.0,83856.0,0.2358215]
["bitfinex-derivatives","BTCF0:USTF0",1742254386034,0.15751873,83857.0,83856.0,0.2358215]
["bitfinex-derivatives","BTCF0:USTF0",1742254386234,0.09788773,83857.0,83856.0,0.2358215]
["bitfinex-derivatives","BTCF0:USTF0",1742254386737,0.09988773,83857.0,83856.0,0.2357815]
["bitfinex-derivatives","BTCF0:USTF0",1742254386933,0.10088773,83857.0,83856.0,0.2357815]
["bitfinex-derivatives","BTCF0:USTF0",1742254387925,0.46168773,83857.0,83856.0,0.2357815]
["bitfinex-derivatives","BTCF0:USTF0",1742254389021,0.10088773,83857.0,83856.0,0.2357815]
["bitfinex-derivatives","BTCF0:USTF0",1742254389221,0.10088773,83857.0,83856.0,0.3007815]
["bitfinex-derivatives","BTCF0:USTF0",1742254389425,0.37155714,83857.0,83856.0,0.3007815]
["bitfinex-derivatives","BTCF0:USTF0",1742254389627,0.37155714,83857.0,83856.0,0.5107815]
["bitfinex-derivatives","BTCF0:USTF0",1742254390033,0.37155714,83857.0,83856.0,0.3907815]
["bitfinex-derivatives","BTCF0:USTF0",1742254390626,0.37155714,83857.0,83856.0,0.6307815]
["bitfinex-derivatives","BTCF0:USTF0",1742254391132,0.37155714,83857.0,83856.0,0.6407815]
["bitfinex-derivatives","BTCF0:USTF0",1742254391333,0.30705714,83857.0,83856.0,0.6407815]
["bitfinex-derivatives","BTCF0:USTF0",1742254391536,0.30705714,83857.0,83856.0,0.5007815]
["bitfinex-derivatives","BTCF0:USTF0",1742254393733,0.03638773,83857.0,83856.0,0.5007815]
["bitfinex-derivatives","BTCF0:USTF0",1742254394738,0.03638773,83857.0,83856.0,0.4357815]
["bitfinex-derivatives","BTCF0:USTF0",1742254394933,0.03638773,83857.0,83856.0,0.3257815]
["bitfinex-derivatives","BTCF0:USTF0",1742254395135,0.03638773,83857.0,83856.0,0.3881815]
["bitfinex-derivatives","BTCF0:USTF0",1742254397045,0.03638773,83857.0,83856.0,0.4981815]
["bitfinex-derivatives","BTCF0:USTF0",1742254398046,0.03638773,83857.0,83856.0,0.3881815]
["bitfinex-derivatives","BTCF0:USTF0",1742254399238,0.03623341,83857.0,83856.0,0.3881815]
["bitfinex-derivatives","BTCF0:USTF0",1742254400950,0.03623341,83857.0,83856.0,0.1192615]
["bitfinex-derivatives","BTCF0:USTF0",1742254401149,0.03623341,83857.0,83856.0,0.2363015]
["bitfinex-derivatives","BTCF0:USTF0",1742254401350,0.03623341,83857.0,83856.0,0.3905015]
["bitfinex-derivatives","BTCF0:USTF0",1742254401740,0.03623341,83857.0,83856.0,0.6505015]
["bitfinex-derivatives","BTCF0:USTF0",1742254401939,0.03623341,83857.0,83856.0,0.6705015]
["bitfinex-derivatives","BTCF0:USTF0",1742254402140,0.03623341,83857.0,83856.0,0.6704615]
["bitfinex-derivatives","BTCF0:USTF0",1742254402338,0.03623341,83857.0,83856.0,0.3904615]
["bitfinex-derivatives","BTCF0:USTF0",1742254404656,0.01807562,83857.0,83856.0,0.3904615]
["bitfinex-derivatives","BTCF0:USTF0",1742254405845,0.01434862,83857.0,83856.0,0.3904615]
["bitfinex-derivatives","BTCF0:USTF0",1742254412667,0.01434862,83857.0,83856.0,0.4904615]
["bitfinex-derivatives","BTCF0:USTF0",1742254414270,0.01387092,83857.0,83856.0,0.4904615]
["bitfinex-derivatives","BTCF0:USTF0",1742254415061,0.003,83857.0,83856.0,0.4904615]
["bitfinex-derivatives","BTCF0:USTF0",1742254415269,0.01383211,83857.0,83856.0,0.4904615]
["bitfinex-derivatives","BTCF0:USTF0",1742254416569,0.01386321,83857.0,83856.0,0.4904615]
["bitfinex-derivatives","BTCF0:USTF0",1742254416867,0.01186321,83857.0,83856.0,0.4904615]
["bitfinex-derivatives","BTCF0:USTF0",1742254417069,0.01386321,83857.0,83856.0,0.4904615]
["bitfinex-derivatives","BTCF0:USTF0",1742254417268,0.14191494,83864.0,83863.0,0.1192516]
["bitfinex-derivatives","BTCF0:USTF0",1742254417570,0.14191494,83864.0,83863.0,0.8666516]
["bitfinex-derivatives","BTCF0:USTF0",1742254418365,0.14191494,83864.0,83863.0,0.9294516]
["bitfinex-derivatives","BTCF0:USTF0",1742254418566,0.14391494,83864.0,83863.0,0.9294516]
["bitfinex-derivatives","BTCF0:USTF0",1742254418767,0.14491494,83864.0,83863.0,0.9294516]
["bitfinex-derivatives","BTCF0:USTF0",1742254418967,0.003,83864.0,83863.0,0.9294516]
["bitfinex-derivatives","BTCF0:USTF0",1742254419571,0.17739368,83871.0,83864.0,0.0596243]
["bitfinex-derivatives","BTCF0:USTF0",1742254419772,0.3608,83892.0,83880.0,0.1192274]
["bitfinex-derivatives","BTCF0:USTF0",1742254420075,0.0301,83885.0,83880.0,1.0567074]
["bitfinex-derivatives","BTCF0:USTF0",1742254420872,0.0301,83885.0,83880.0,1.1206074]
["bitfinex-derivatives","BTCF0:USTF0",1742254421968,0.16189572,83881.0,83880.0,1.1206074]
["bitfinex-derivatives","BTCF0:USTF0",1742254422568,0.00372575,83881.0,83880.0,1.1206074]
["bitfinex-derivatives","BTCF0:USTF0",1742254422768,0.0301,83885.0,83884.0,0.1192217]
["bitfinex-derivatives","BTCF0:USTF0",1742254422970,0.0301,83885.0,83884.0,0.3292217]
["bitfinex-derivatives","BTCF0:USTF0",1742254423365,0.0301,83885.0,83884.0,0.1192217]
["bitfinex-derivatives","BTCF0:USTF0",1742254423679,0.0301,83885.0,83884.0,0.4025217]
["bitfinex-derivatives","BTCF0:USTF0",1742254423876,0.0301,83885.0,83884.0,0.4328217]
["bitfinex-derivatives","BTCF0:USTF0",1742254424068,0.0301,83885.0,83884.0,0.1828217]
["bitfinex-derivatives","BTCF0:USTF0",1742254424263,0.0301,83885.0,83884.0,0.4628217]
["bitfinex-derivatives","BTCF0:USTF0",1742254424467,0.0301,83885.0,83884.0,0.1828217]
["bitfinex-derivatives","BTCF0:USTF0",1742254424673,0.0301,83885.0,83884.0,0.4128217]
["bitfinex-derivatives","BTCF0:USTF0",1742254424976,0.0301,83885.0,83884.0,0.1828217]
["bitfinex-derivatives","BTCF0:USTF0",1742254425176,0.0301,83885.0,83884.0,0.4228217]
["bitfinex-derivatives","BTCF0:USTF0",1742254425378,0.0301,83885.0,83884.0,0.4328217]
["bitfinex-derivatives","BTCF0:USTF0",1742254425676,0.0301,83885.0,83884.0,0.4628217]
["bitfinex-derivatives","BTCF0:USTF0",1742254425873,0.0301,83885.0,83884.0,0.1828217]
["bitfinex-derivatives","BTCF0:USTF0",1742254426080,0.0301,83885.0,83884.0,0.4428217]
["bitfinex-derivatives","BTCF0:USTF0",1742254426282,0.0301,83885.0,83884.0,0.1828217]
["bitfinex-derivatives","BTCF0:USTF0",1742254426479,0.0301,83885.0,83884.0,0.4228217]
["bitfinex-derivatives","BTCF0:USTF0",1742254427678,0.0301,83885.0,83884.0,0.1828217]
["bitfinex-derivatives","BTCF0:USTF0",1742254429083,0.0301,83885.0,83884.0,0.1192217]
["bitfinex-derivatives","BTCF0:USTF0",1742254429280,0.04104811,83885.0,83884.0,0.1192217]
["bitfinex-derivatives","BTCF0:USTF0",1742254431176,0.04106887,83885.0,83884.0,0.1192217]
["bitfinex-derivatives","BTCF0:USTF0",1742254433281,0.04106887,83885.0,83884.0,0.2353417]
["bitfinex-derivatives","BTCF0:USTF0",1742254434183,0.04106887,83885.0,83884.0,0.2992417]
["bitfinex-derivatives","BTCF0:USTF0",1742254434676,0.04106887,83885.0,83884.0,0.2672417]
["bitfinex-derivatives","BTCF0:USTF0",1742254436882,0.04108175,83885.0,83884.0,0.2672417]
["bitfinex-derivatives","BTCF0:USTF0",1742254437280,0.04108175,83885.0,83884.0,0.2990417]
["bitfinex-derivatives","BTCF0:USTF0",1742254437675,0.04108175,83885.0,83884.0,0.2672417]
["bitfinex-derivatives","BTCF0:USTF0",1742254437881,0.0301,83885.0,83884.0,0.2672417]
["bitfinex-derivatives","BTCF0:USTF0",1742254438080,0.0301,83885.0,83884.0,0.2990417]
["bitfinex-derivatives","BTCF0:USTF0",1742254438384,0.0301,83885.0,83884.0,0.5190417]
["bitfinex-derivatives","BTCF0:USTF0",1742254438586,0.0301,83885.0,83884.0,0.2990417]
["bitfinex-derivatives","BTCF0:USTF0",1742254439093,0.0301,83885.0,83884.0,0.5690417]
["bitfinex-derivatives","BTCF0:USTF0",1742254439679,0.0301,83885.0,83884.0,0.2990417]
["bitfinex-derivatives","BTCF0:USTF0",1742254440387,0.0301,83885.0,83884.0,0.4090417]
["bitfinex-derivatives","BTCF0:USTF0",1742254440974,0.0301,83885.0,83884.0,0.2292217]
["bitfinex-derivatives","BTCF0:USTF0",1742254441181,0.0301,83885.0,83884.0,0.2363017]
["bitfinex-derivatives","BTCF0:USTF0",1742254441882,0.0301,83885.0,83884.0,0.2678017]
["bitfinex-derivatives","BTCF0:USTF0",1742254442683,0.0301,83885.0,83884.0,0.3892017]
["bitfinex-derivatives","BTCF0:USTF0",1742254442884,0.0301,83885.0,83884.0,0.2992017]
["bitfinex-derivatives","BTCF0:USTF0",1742254443086,0.0301,83885.0,83884.0,0.5592017]
["bitfinex-derivatives","BTCF0:USTF0",1742254444992,0.0301,83885.0,83884.0,0.2363017]
["bitfinex-derivatives","BTCF0:USTF0",1742254446083,0.0301,83885.0,83884.0,0.2667017]
["bitfinex-derivatives","BTCF0:USTF0",1742254447310,0.0301,83885.0,83884.0,0.1496217]
["bitfinex-derivatives","BTCF0:USTF0",1742254447487,0.0301,83885.0,83884.0,0.2665017]
["bitfinex-derivatives","BTCF0:USTF0",1742254448096,0.0301,83885.0,83884.0,0.2995017]
["bitfinex-derivatives","BTCF0:USTF0",1742254449987,0.0301,83885.0,83884.0,0.1192217]
["bitfinex-derivatives","BTCF0:USTF0",1742254450386,0.0301,83885.0,83884.0,0.2360617]
["bitfinex-derivatives","BTCF0:USTF0",1742254451592,0.0301,83885.0,83884.0,0.1192217]
["bitfinex-derivatives","BTCF0:USTF0",1742254452700,0.26573334,83885.0,83884.0,0.1192217]
["bitfinex-derivatives","BTCF0:USTF0",1742254452899,0.27786872,83885.0,83884.0,0.1192217]
["bitfinex-derivatives","BTCF0:USTF0",1742254455091,0.39708902,83885.0,83884.0,0.1192217]
["bitfinex-derivatives","BTCF0:USTF0",1742254455297,0.27786872,83885.0,83884.0,0.1192217]
["bitfinex-derivatives","BTCF0:USTF0",1742254455800,0.39708902,83885.0,83884.0,0.1192217]
["bitfinex-derivatives","BTCF0:USTF0",1742254456792,0.16145568,83885.0,83884.0,0.1192217]
["bitfinex-derivatives","BTCF0:USTF0",1742254458898,0.1192217,83884.0,83883.0,0.119263]
["bitfinex-derivatives","BTCF0:USTF0",1742254459087,0.1515217,83884.0,83883.0,0.119263]
["bitfinex-derivatives","BTCF0:USTF0",1742254459287,0.1837217,83884.0,83883.0,0.119263]
["bitfinex-derivatives","BTCF0:USTF0",1742254459603,0.5445217,83884.0,83883.0,0.119263]
["bitfinex-derivatives","BTCF0:USTF0",1742254460696,0.5445217,83884.0,83883.0,0.119223]
["bitfinex-derivatives","BTCF0:USTF0",1742254467096,0.5445217,83884.0,83883.0,0.151123]
["bitfinex-derivatives","BTCF0:USTF0",1742254467797,0.5445217,83884.0,83883.0,0.119223]
["bitfinex-derivatives","BTCF0:USTF0",1742254468402,0.5445217,83884.0,83883.0,0.151123]
["bitfinex-derivatives","BTCF0:USTF0",1742254471195,0.5445217,83884.0,83883.0,0.181523]
["bitfinex-derivatives","BTCF0:USTF0",1742254476510,0.4253,83884.0,83883.0,0.181523]
["bitfinex-derivatives","BTCF0:USTF0",1742254476710,0.5445217,83884.0,83883.0,0.181523]
["bitfinex-derivatives","BTCF0:USTF0",1742254478111,0.4253,83884.0,83883.0,0.181523]
["bitfinex-derivatives","BTCF0:USTF0",1742254478903,0.5445217,83884.0,83883.0,0.181523]
["bitfinex-derivatives","BTCF0:USTF0",1742254479710,0.4253,83884.0,83883.0,0.181523]
["bitfinex-derivatives","BTCF0:USTF0",1742254481014,0.4253,83884.0,83878.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742254481015,0.4849108,83884.0,83878.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742254481208,0.1192345,83875.0,83874.0,0.2681353]
["bitfinex-derivatives","BTCF0:USTF0",1742254481404,0.1192345,83875.0,83874.0,0.1521353]
["bitfinex-derivatives","BTCF0:USTF0",1742254481899,0.1192345,83875.0,83874.0,0.1837353]
["bitfinex-derivatives","BTCF0:USTF0",1742254482101,0.1847345,83875.0,83874.0,0.1837353]
["bitfinex-derivatives","BTCF0:USTF0",1742254483712,0.24269762,83875.0,83874.0,0.1837353]
["bitfinex-derivatives","BTCF0:USTF0",1742254484606,0.24269762,83875.0,83874.0,0.1847353]
["bitfinex-derivatives","BTCF0:USTF0",1742254487215,0.12346312,83875.0,83874.0,0.1847353]
["bitfinex-derivatives","BTCF0:USTF0",1742254488015,0.30107987,83875.0,83874.0,0.1847353]
["bitfinex-derivatives","BTCF0:USTF0",1742254488519,0.23557987,83875.0,83874.0,0.1847353]
["bitfinex-derivatives","BTCF0:USTF0",1742254488707,0.23557987,83875.0,83874.0,0.2847353]
["bitfinex-derivatives","BTCF0:USTF0",1742254489111,0.23557987,83875.0,83874.0,0.2747353]
["bitfinex-derivatives","BTCF0:USTF0",1742254489307,0.23557987,83875.0,83874.0,0.1847353]
["bitfinex-derivatives","BTCF0:USTF0",1742254489507,0.23557987,83875.0,83874.0,0.4647353]
["bitfinex-derivatives","BTCF0:USTF0",1742254489902,0.23557987,83875.0,83874.0,0.1847353]
["bitfinex-derivatives","BTCF0:USTF0",1742254490314,0.23557987,83875.0,83874.0,0.2847353]
["bitfinex-derivatives","BTCF0:USTF0",1742254491023,0.23557987,83875.0,83874.0,0.4947353]
["bitfinex-derivatives","BTCF0:USTF0",1742254491213,0.14209916,83877.0,83876.0,0.0596162]
["bitfinex-derivatives","BTCF0:USTF0",1742254491407,0.14209916,83877.0,83876.0,0.7996762]
["bitfinex-derivatives","BTCF0:USTF0",1742254492415,0.14209916,83877.0,83876.0,0.5096762]
["bitfinex-derivatives","BTCF0:USTF0",1742254492623,0.14209916,83877.0,83876.0,0.7496762]
["bitfinex-derivatives","BTCF0:USTF0",1742254493309,0.14209916,83877.0,83876.0,0.7996762]
["bitfinex-derivatives","BTCF0:USTF0",1742254493622,0.14209916,83877.0,83876.0,0.7796762]
["bitfinex-derivatives","BTCF0:USTF0",1742254493915,0.14209916,83877.0,83876.0,0.5096762]
["bitfinex-derivatives","BTCF0:USTF0",1742254494121,0.14209916,83877.0,83876.0,0.7496762]
["bitfinex-derivatives","BTCF0:USTF0",1742254494720,0.0648,83884.0,83883.0,0.1192232]
["bitfinex-derivatives","BTCF0:USTF0",1742254494915,0.14209916,83887.0,83886.0,0.1192189]
["bitfinex-derivatives","BTCF0:USTF0",1742254495122,0.14209916,83887.0,83886.0,0.3592189]
["bitfinex-derivatives","BTCF0:USTF0",1742254495510,0.20689916,83887.0,83886.0,0.3592189]
["bitfinex-derivatives","BTCF0:USTF0",1742254496020,0.20689916,83887.0,83886.0,0.1192189]
["bitfinex-derivatives","BTCF0:USTF0",1742254496218,0.20689916,83887.0,83886.0,0.2292189]
["bitfinex-derivatives","BTCF0:USTF0",1742254496820,0.20689916,83887.0,83886.0,0.1192189]
["bitfinex-derivatives","BTCF0:USTF0",1742254497220,0.17409916,83887.0,83886.0,0.1192189]
["bitfinex-derivatives","BTCF0:USTF0",1742254497422,0.17409916,83887.0,83886.0,0.3992189]
["bitfinex-derivatives","BTCF0:USTF0",1742254497722,0.17409916,83887.0,83886.0,0.5147389]
["bitfinex-derivatives","BTCF0:USTF0",1742254497922,0.17409916,83887.0,83886.0,0.4847389]
["bitfinex-derivatives","BTCF0:USTF0",1742254498123,0.17409916,83887.0,83886.0,0.4747389]
["bitfinex-derivatives","BTCF0:USTF0",1742254498426,0.032,83887.0,83886.0,0.4747389]
["bitfinex-derivatives","BTCF0:USTF0",1742254498614,0.17249916,83888.0,83887.0,0.1192175]
["bitfinex-derivatives","BTCF0:USTF0",1742254498615,0.14209916,83888.0,83887.0,0.1192175]
["bitfinex-derivatives","BTCF0:USTF0",1742254498816,0.14209916,83888.0,83887.0,0.4327175]
["bitfinex-derivatives","BTCF0:USTF0",1742254501911,0.17419916,83888.0,83887.0,0.4327175]
["bitfinex-derivatives","BTCF0:USTF0",1742254502109,0.14209916,83888.0,83887.0,0.4327175]
["bitfinex-derivatives","BTCF0:USTF0",1742254502719,0.0612,83888.0,83887.0,0.4327175]
["bitfinex-derivatives","BTCF0:USTF0",1742254502924,0.00017883,83889.0,83888.0,0.119216]
["bitfinex-derivatives","BTCF0:USTF0",1742254503122,0.00017883,83889.0,83888.0,0.359216]
["bitfinex-derivatives","BTCF0:USTF0",1742254503322,0.00017883,83889.0,83888.0,0.422716]
["bitfinex-derivatives","BTCF0:USTF0",1742254507925,0.00017883,83889.0,83888.0,1.023516]
["bitfinex-derivatives","BTCF0:USTF0",1742254508231,0.00017883,83889.0,83888.0,1.063516]
["bitfinex-derivatives","BTCF0:USTF0",1742254508426,0.00017883,83889.0,83888.0,0.783516]
["bitfinex-derivatives","BTCF0:USTF0",1742254511232,0.20648679,83900.0,83899.0,0.1192004]
["bitfinex-derivatives","BTCF0:USTF0",1742254511424,0.20648679,83900.0,83899.0,0.7545604]
["bitfinex-derivatives","BTCF0:USTF0",1742254511730,0.20648679,83900.0,83899.0,0.7345604]
["bitfinex-derivatives","BTCF0:USTF0",1742254511928,0.20648679,83900.0,83899.0,0.5945604]
["bitfinex-derivatives","BTCF0:USTF0",1742254512135,0.20648679,83900.0,83899.0,0.6263604]
["bitfinex-derivatives","BTCF0:USTF0",1742254512322,0.00017883,83908.0,83905.0,0.0595954]
["bitfinex-derivatives","BTCF0:USTF0",1742254512526,0.21244454,83919.0,83912.0,0.0595905]
["bitfinex-derivatives","BTCF0:USTF0",1742254512720,0.0302,83918.0,83917.0,0.1191748]
["bitfinex-derivatives","BTCF0:USTF0",1742254516328,0.0302,83918.0,83917.0,0.3691748]
["bitfinex-derivatives","BTCF0:USTF0",1742254516724,0.0302,83918.0,83917.0,0.1191748]
["bitfinex-derivatives","BTCF0:USTF0",1742254516924,0.0302,83918.0,83917.0,0.4691748]
["bitfinex-derivatives","BTCF0:USTF0",1742254517138,0.0325,83924.0,83923.0,0.1191663]
["bitfinex-derivatives","BTCF0:USTF0",1742254517337,0.0325,83924.0,83923.0,0.5046463]
["bitfinex-derivatives","BTCF0:USTF0",1742254517726,0.0325,83924.0,83923.0,0.4746463]
["bitfinex-derivatives","BTCF0:USTF0",1742254517922,0.0325,83924.0,83923.0,0.5065463]
["bitfinex-derivatives","BTCF0:USTF0",1742254518127,0.01179078,83935.0,83929.0,0.0595789]
["bitfinex-derivatives","BTCF0:USTF0",1742254518333,0.0322,83936.0,83935.0,0.1191493]
["bitfinex-derivatives","BTCF0:USTF0",1742254519638,0.3608,83949.0,83937.0,0.1191465]
["bitfinex-derivatives","BTCF0:USTF0",1742254519837,0.0314,83948.0,83937.0,0.2346265]
["bitfinex-derivatives","BTCF0:USTF0",1742254520337,0.0321,83947.0,83937.0,0.2346265]
["bitfinex-derivatives","BTCF0:USTF0",1742254520734,0.0321,83947.0,83946.0,0.1191337]
["bitfinex-derivatives","BTCF0:USTF0",1742254520934,0.0321,83947.0,83946.0,0.5954537]
["bitfinex-derivatives","BTCF0:USTF0",1742254521339,0.0644,83957.0,83956.0,0.1191195]
["bitfinex-derivatives","BTCF0:USTF0",1742254521637,0.0644,83957.0,83956.0,0.2346395]
["bitfinex-derivatives","BTCF0:USTF0",1742254521638,0.1835181,83957.0,83956.0,0.2346395]
["bitfinex-derivatives","BTCF0:USTF0",1742254522230,0.0644,83957.0,83956.0,0.2346395]
["bitfinex-derivatives","BTCF0:USTF0",1742254522636,0.1835181,83957.0,83956.0,0.2346395]
["bitfinex-derivatives","BTCF0:USTF0",1742254523040,0.19569249,83957.0,83956.0,0.2346395]
["bitfinex-derivatives","BTCF0:USTF0",1742254524642,0.07657439,83957.0,83956.0,0.2346395]
["bitfinex-derivatives","BTCF0:USTF0",1742254524843,0.0644,83957.0,83956.0,0.2346395]
["bitfinex-derivatives","BTCF0:USTF0",1742254525141,0.0955,83957.0,83956.0,0.2346395]
["bitfinex-derivatives","BTCF0:USTF0",1742254525539,0.0955,83957.0,83956.0,0.5954395]
["bitfinex-derivatives","BTCF0:USTF0",1742254525540,0.0641,83957.0,83956.0,0.5954395]
["bitfinex-derivatives","BTCF0:USTF0",1742254525838,0.21244454,83962.0,83961.0,0.1191124]
["bitfinex-derivatives","BTCF0:USTF0",1742254526344,0.0905546,83964.0,83963.0,0.1191096]
["bitfinex-derivatives","BTCF0:USTF0",1742254526544,0.4513546,83964.0,83963.0,0.2346696]
["bitfinex-derivatives","BTCF0:USTF0",1742254527033,0.4818546,83964.0,83963.0,0.2346696]
["bitfinex-derivatives","BTCF0:USTF0",1742254527234,0.4223,83964.0,83963.0,0.2346696]
["bitfinex-derivatives","BTCF0:USTF0",1742254527639,0.4223,83964.0,83963.0,0.2662696]
["bitfinex-derivatives","BTCF0:USTF0",1742254527935,0.5414081,83964.0,83963.0,0.2662696]
["bitfinex-derivatives","BTCF0:USTF0",1742254528645,0.4223,83964.0,83963.0,0.2662696]
["bitfinex-derivatives","BTCF0:USTF0",1742254528845,0.5414081,83964.0,83963.0,0.2662696]
["bitfinex-derivatives","BTCF0:USTF0",1742254529336,0.5414081,83964.0,83963.0,0.2346696]
["bitfinex-derivatives","BTCF0:USTF0",1742254529939,0.5414081,83964.0,83963.0,0.26612022]
["bitfinex-derivatives","BTCF0:USTF0",1742254530445,0.3608,83981.0,83974.0,0.119094]
["bitfinex-derivatives","BTCF0:USTF0",1742254530942,0.4203423,83981.0,83974.0,0.119094]
["bitfinex-derivatives","BTCF0:USTF0",1742254531137,0.0595427,83980.0,83974.0,0.119094]
["bitfinex-derivatives","BTCF0:USTF0",1742254531346,0.0595437,83979.0,83974.0,0.119094]
["bitfinex-derivatives","BTCF0:USTF0",1742254531533,0.1190918,83976.0,83974.0,0.119094]
["bitfinex-derivatives","BTCF0:USTF0",1742254531735,0.4798925,83975.0,83974.0,0.119094]
["bitfinex-derivatives","BTCF0:USTF0",1742254532041,0.119094,83974.0,83973.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742254532538,0.152094,83974.0,83973.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742254532844,0.152094,83974.0,83973.0,0.1502954]
["bitfinex-derivatives","BTCF0:USTF0",1742254533045,0.183994,83974.0,83973.0,0.1831954]
["bitfinex-derivatives","BTCF0:USTF0",1742254533230,0.0649,83974.0,83973.0,0.1831954]
["bitfinex-derivatives","BTCF0:USTF0",1742254533435,0.183994,83974.0,83973.0,0.1831954]
["bitfinex-derivatives","BTCF0:USTF0",1742254535541,0.183994,83974.0,83973.0,0.2988754]
["bitfinex-derivatives","BTCF0:USTF0",1742254536641,0.0649,83974.0,83973.0,0.2988754]
["bitfinex-derivatives","BTCF0:USTF0",1742254537351,0.183994,83974.0,83973.0,0.2988754]
["bitfinex-derivatives","BTCF0:USTF0",1742254537535,0.0649,83974.0,83973.0,0.2988754]
["bitfinex-derivatives","BTCF0:USTF0",1742254537933,0.0649,83974.0,83973.0,0.3303754]
["bitfinex-derivatives","BTCF0:USTF0",1742254539940,0.3608,83975.0,83974.0,0.119094]
["bitfinex-derivatives","BTCF0:USTF0",1742254540249,0.3608,83975.0,83974.0,0.181394]
["bitfinex-derivatives","BTCF0:USTF0",1742254541343,0.01174106,83986.0,83985.0,0.1190784]
["bitfinex-derivatives","BTCF0:USTF0",1742254541742,0.0646,83989.0,83988.0,0.1190741]
["bitfinex-derivatives","BTCF0:USTF0",1742254541941,0.3608,83990.0,83986.0,0.0595384]
["bitfinex-derivatives","BTCF0:USTF0",1742254542247,0.1190741,83988.0,83987.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742254542746,0.1190741,83988.0,83987.0,0.1798755]
["bitfinex-derivatives","BTCF0:USTF0",1742254545246,0.01171847,83990.0,83989.0,0.1190727]
["bitfinex-derivatives","BTCF0:USTF0",1742254545440,0.1190618,83997.0,83991.0,0.1190699]
["bitfinex-derivatives","BTCF0:USTF0",1742254545643,0.2190587,84000.0,83999.0,0.1190585]
["bitfinex-derivatives","BTCF0:USTF0",1742254545847,0.26302869,84000.0,83999.0,0.1190585]
["bitfinex-derivatives","BTCF0:USTF0",1742254546439,0.27500325,84000.0,83999.0,0.1819585]
["bitfinex-derivatives","BTCF0:USTF0",1742254547851,0.26233326,84000.0,83999.0,0.1819585]
["bitfinex-derivatives","BTCF0:USTF0",1742254548050,0.27503163,84000.0,83999.0,0.1819585]
["bitfinex-derivatives","BTCF0:USTF0",1742254549553,0.27503163,84000.0,83999.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742254549737,0.27504814,84000.0,83999.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742254551150,0.1190755,83987.0,83986.0,0.4798765]
["bitfinex-derivatives","BTCF0:USTF0",1742254551542,0.13180469,83987.0,83986.0,0.4798765]
["bitfinex-derivatives","BTCF0:USTF0",1742254551754,0.1190755,83987.0,83986.0,0.4798765]
["bitfinex-derivatives","BTCF0:USTF0",1742254552143,0.13180685,83987.0,83986.0,0.4798765]
["bitfinex-derivatives","BTCF0:USTF0",1742254555254,0.16470685,83987.0,83986.0,0.4798765]
["bitfinex-derivatives","BTCF0:USTF0",1742254555455,0.19500685,83987.0,83986.0,0.4798765]
["bitfinex-derivatives","BTCF0:USTF0",1742254556863,0.16470685,83987.0,83986.0,0.4798765]
["bitfinex-derivatives","BTCF0:USTF0",1742254557252,0.16470685,83987.0,83986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742254557561,0.16470685,83987.0,83986.0,0.4798769]
["bitfinex-derivatives","BTCF0:USTF0",1742254558358,0.13180685,83987.0,83986.0,0.4798769]
["bitfinex-derivatives","BTCF0:USTF0",1742254558750,0.1190755,83987.0,83986.0,0.4798769]
["bitfinex-derivatives","BTCF0:USTF0",1742254560948,0.1190755,83987.0,83986.0,0.5125769]
["bitfinex-derivatives","BTCF0:USTF0",1742254565755,0.1824755,83987.0,83986.0,0.5125769]
["bitfinex-derivatives","BTCF0:USTF0",1742254565960,0.1190755,83987.0,83986.0,0.5125769]
["bitfinex-derivatives","BTCF0:USTF0",1742254578572,0.1190755,83987.0,83986.0,0.1517769]
["bitfinex-derivatives","BTCF0:USTF0",1742254578769,0.1190755,83987.0,83986.0,0.5125769]
["bitfinex-derivatives","BTCF0:USTF0",1742254582771,0.1190755,83987.0,83986.0,0.6278169]
["bitfinex-derivatives","BTCF0:USTF0",1742254584870,0.29583161,83987.0,83986.0,0.6278169]
["bitfinex-derivatives","BTCF0:USTF0",1742254585169,0.17675611,83987.0,83986.0,0.6278169]
["bitfinex-derivatives","BTCF0:USTF0",1742254585364,0.17675611,83987.0,83986.0,0.8778169]
["bitfinex-derivatives","BTCF0:USTF0",1742254585564,0.17675611,83987.0,83986.0,0.6278169]
["bitfinex-derivatives","BTCF0:USTF0",1742254586063,0.17675611,83987.0,83986.0,0.8778169]
["bitfinex-derivatives","BTCF0:USTF0",1742254586969,0.17675611,83987.0,83986.0,1.1278169]
["bitfinex-derivatives","BTCF0:USTF0",1742254587270,0.17675611,83987.0,83986.0,0.8778169]
["bitfinex-derivatives","BTCF0:USTF0",1742254587774,0.17675611,83987.0,83986.0,0.9078169]
["bitfinex-derivatives","BTCF0:USTF0",1742254588071,0.17675611,83987.0,83986.0,1.1878169]
["bitfinex-derivatives","BTCF0:USTF0",1742254588775,0.17675611,83987.0,83986.0,1.1678169]
["bitfinex-derivatives","BTCF0:USTF0",1742254588957,0.21244454,83991.0,83990.0,0.1190713]
["bitfinex-derivatives","BTCF0:USTF0",1742254589157,0.21244454,83991.0,83990.0,0.5990713]
["bitfinex-derivatives","BTCF0:USTF0",1742254589576,0.21244454,83991.0,83990.0,0.6290713]
["bitfinex-derivatives","BTCF0:USTF0",1742254589898,0.21244454,83991.0,83990.0,0.4008713]
["bitfinex-derivatives","BTCF0:USTF0",1742254590367,0.21244454,83991.0,83990.0,0.41001921]
["bitfinex-derivatives","BTCF0:USTF0",1742254590568,0.21244454,83991.0,83990.0,0.77081921]
["bitfinex-derivatives","BTCF0:USTF0",1742254590963,0.21244454,83991.0,83990.0,1.06081921]
["bitfinex-derivatives","BTCF0:USTF0",1742254591163,0.21244454,83991.0,83990.0,1.03081921]
["bitfinex-derivatives","BTCF0:USTF0",1742254591676,0.21244454,83991.0,83990.0,1.04081921]
["bitfinex-derivatives","BTCF0:USTF0",1742254591879,0.21244454,83991.0,83990.0,0.77081921]
["bitfinex-derivatives","BTCF0:USTF0",1742254592266,0.21244454,83991.0,83990.0,1.05081921]
["bitfinex-derivatives","BTCF0:USTF0",1742254592971,0.22324897,83991.0,83990.0,1.05081921]
["bitfinex-derivatives","BTCF0:USTF0",1742254593373,0.01080443,83991.0,83990.0,1.05081921]
["bitfinex-derivatives","BTCF0:USTF0",1742254593576,0.01080443,83991.0,83990.0,0.77081921]
["bitfinex-derivatives","BTCF0:USTF0",1742254594280,0.01080443,83991.0,83990.0,1.01081921]
["bitfinex-derivatives","BTCF0:USTF0",1742254594577,0.01080443,83991.0,83990.0,1.04081921]
["bitfinex-derivatives","BTCF0:USTF0",1742254594775,0.01080443,83991.0,83990.0,1.02081921]
["bitfinex-derivatives","BTCF0:USTF0",1742254594978,0.01080443,83991.0,83990.0,1.06081921]
["bitfinex-derivatives","BTCF0:USTF0",1742254595174,0.01080443,83991.0,83990.0,0.77081921]
["bitfinex-derivatives","BTCF0:USTF0",1742254595474,0.01080443,83991.0,83990.0,1.05081921]
["bitfinex-derivatives","BTCF0:USTF0",1742254595685,0.01080443,83991.0,83990.0,0.77081921]
["bitfinex-derivatives","BTCF0:USTF0",1742254595870,0.01080443,83991.0,83990.0,1.04081921]
["bitfinex-derivatives","BTCF0:USTF0",1742254596075,0.01080443,83991.0,83990.0,0.79251921]
["bitfinex-derivatives","BTCF0:USTF0",1742254596679,0.01080443,83991.0,83990.0,0.82251921]
["bitfinex-derivatives","BTCF0:USTF0",1742254597270,0.01080443,83991.0,83990.0,0.55251921]
["bitfinex-derivatives","BTCF0:USTF0",1742254597583,0.01080443,83991.0,83990.0,0.79251921]
["bitfinex-derivatives","BTCF0:USTF0",1742254597874,0.01080443,83991.0,83990.0,0.55251921]
["bitfinex-derivatives","BTCF0:USTF0",1742254598074,0.01080443,83991.0,83990.0,0.80251921]
["bitfinex-derivatives","BTCF0:USTF0",1742254598666,0.01080443,83991.0,83990.0,0.7933713]
["bitfinex-derivatives","BTCF0:USTF0",1742254598866,0.12987433,83991.0,83990.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742254599068,0.12987433,83991.0,83990.0,0.1507713]
["bitfinex-derivatives","BTCF0:USTF0",1742254599269,0.19067433,83991.0,83990.0,0.1507713]
["bitfinex-derivatives","BTCF0:USTF0",1742254599867,0.07160443,83991.0,83990.0,0.1507713]
["bitfinex-derivatives","BTCF0:USTF0",1742254600071,0.07160443,83991.0,83990.0,0.4007713]
["bitfinex-derivatives","BTCF0:USTF0",1742254600369,0.01080443,83991.0,83990.0,0.4725713]
["bitfinex-derivatives","BTCF0:USTF0",1742254600976,0.01080443,83991.0,83990.0,0.4325713]
["bitfinex-derivatives","BTCF0:USTF0",1742254601175,0.01080443,83991.0,83990.0,0.1825713]
["bitfinex-derivatives","BTCF0:USTF0",1742254601377,0.01080443,83991.0,83990.0,0.4525713]
["bitfinex-derivatives","BTCF0:USTF0",1742254601679,0.01080443,83991.0,83990.0,0.1825713]
["bitfinex-derivatives","BTCF0:USTF0",1742254601870,0.19357433,83991.0,83990.0,0.1825713]
["bitfinex-derivatives","BTCF0:USTF0",1742254603272,0.19357433,83991.0,83990.0,0.2142713]
["bitfinex-derivatives","BTCF0:USTF0",1742254604770,0.19363891,83991.0,83990.0,0.2142713]
["bitfinex-derivatives","BTCF0:USTF0",1742254604976,0.19363891,83991.0,83990.0,0.3292313]
["bitfinex-derivatives","BTCF0:USTF0",1742254607285,0.19361403,83991.0,83990.0,0.3292313]
["bitfinex-derivatives","BTCF0:USTF0",1742254607882,0.1827699,83991.0,83990.0,0.3292313]
["bitfinex-derivatives","BTCF0:USTF0",1742254609480,0.24065538,83991.0,83990.0,0.3292313]
["bitfinex-derivatives","BTCF0:USTF0",1742254610088,0.25142778,83991.0,83990.0,0.3292313]
["bitfinex-derivatives","BTCF0:USTF0",1742254612990,0.42911025,83991.0,83990.0,0.3292313]
["bitfinex-derivatives","BTCF0:USTF0",1742254613692,0.42911025,83991.0,83990.0,0.3291913]
["bitfinex-derivatives","BTCF0:USTF0",1742254614476,0.42911025,83991.0,83990.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742254614992,0.43122434,83991.0,83990.0,0.1824713]
["bitfinex-derivatives","BTCF0:USTF0",1742254615780,1.09585444,83991.0,83977.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742254615984,1.09585444,83991.0,83972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742254615985,0.1190925,83975.0,83972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742254616193,0.12988357,83975.0,83974.0,0.33293017]
["bitfinex-derivatives","BTCF0:USTF0",1742254616591,0.14276771,83975.0,83974.0,0.21383617]
["bitfinex-derivatives","BTCF0:USTF0",1742254616789,0.14276212,83975.0,83974.0,0.21383617]
["bitfinex-derivatives","BTCF0:USTF0",1742254616991,0.14363712,83975.0,83974.0,0.21383617]
["bitfinex-derivatives","BTCF0:USTF0",1742254617686,0.14363712,83975.0,83974.0,0.33293017]
["bitfinex-derivatives","BTCF0:USTF0",1742254617992,0.12984982,83975.0,83974.0,0.119094]
["bitfinex-derivatives","BTCF0:USTF0",1742254618185,0.12984982,83975.0,83974.0,0.212494]
["bitfinex-derivatives","BTCF0:USTF0",1742254618493,0.1190925,83975.0,83974.0,0.212494]
["bitfinex-derivatives","BTCF0:USTF0",1742254618789,0.12984584,83975.0,83974.0,0.212494]
["bitfinex-derivatives","BTCF0:USTF0",1742254620094,0.1190925,83975.0,83974.0,0.212494]
["bitfinex-derivatives","BTCF0:USTF0",1742254625090,0.17727364,83980.0,83974.0,0.2679463]
["bitfinex-derivatives","BTCF0:USTF0",1742254625292,0.17727364,83980.0,83979.0,0.4798869]
["bitfinex-derivatives","BTCF0:USTF0",1742254625493,0.29635904,83980.0,83979.0,0.4798869]
["bitfinex-derivatives","BTCF0:USTF0",1742254626090,0.29635904,83980.0,83979.0,0.5431869]
["bitfinex-derivatives","BTCF0:USTF0",1742254626690,0.29635904,83980.0,83979.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742254626888,0.29635904,83980.0,83979.0,0.1823869]
["bitfinex-derivatives","BTCF0:USTF0",1742254630508,0.1190854,83980.0,83979.0,0.1823869]
["bitfinex-derivatives","BTCF0:USTF0",1742254635107,0.12984575,83980.0,83979.0,0.1823869]
["bitfinex-derivatives","BTCF0:USTF0",1742254638712,0.19494575,83980.0,83979.0,0.1823869]
["bitfinex-derivatives","BTCF0:USTF0",1742254639213,0.1190854,83980.0,83979.0,0.1823869]
["bitfinex-derivatives","BTCF0:USTF0",1742254639806,0.29635904,83980.0,83979.0,0.1823869]
["bitfinex-derivatives","BTCF0:USTF0",1742254643219,0.35425568,83980.0,83979.0,0.1823869]
["bitfinex-derivatives","BTCF0:USTF0",1742254645317,0.23517028,83980.0,83979.0,0.1823869]
["bitfinex-derivatives","BTCF0:USTF0",1742254646118,0.23517028,83980.0,83979.0,0.2723869]
["bitfinex-derivatives","BTCF0:USTF0",1742254646413,0.23517028,83980.0,83979.0,0.1823869]
["bitfinex-derivatives","BTCF0:USTF0",1742254646613,0.23517028,83980.0,83979.0,0.4623869]
["bitfinex-derivatives","BTCF0:USTF0",1742254647216,0.23517028,83980.0,83979.0,0.4723869]
["bitfinex-derivatives","BTCF0:USTF0",1742254647721,0.23517028,83980.0,83979.0,0.4323869]
["bitfinex-derivatives","BTCF0:USTF0",1742254647922,0.23517028,83980.0,83979.0,0.1823869]
["bitfinex-derivatives","BTCF0:USTF0",1742254648122,0.23517028,83980.0,83979.0,0.4123869]
["bitfinex-derivatives","BTCF0:USTF0",1742254648424,0.24595385,83980.0,83979.0,0.4123869]
["bitfinex-derivatives","BTCF0:USTF0",1742254648610,0.24595385,83980.0,83979.0,0.1823869]
["bitfinex-derivatives","BTCF0:USTF0",1742254648918,0.24595385,83980.0,83979.0,0.4223869]
["bitfinex-derivatives","BTCF0:USTF0",1742254649514,0.24595385,83980.0,83979.0,0.6723869]
["bitfinex-derivatives","BTCF0:USTF0",1742254649717,0.38451779,84000.0,83979.0,0.5433]
["bitfinex-derivatives","BTCF0:USTF0",1742254649942,0.38391778,84000.0,83994.0,0.4798656]
["bitfinex-derivatives","BTCF0:USTF0",1742254650223,0.50297498,84000.0,83994.0,0.4798656]
["bitfinex-derivatives","BTCF0:USTF0",1742254650422,0.50361498,84000.0,83994.0,0.4798656]
["bitfinex-derivatives","BTCF0:USTF0",1742254650814,0.38455778,84000.0,83994.0,0.6588056]
["bitfinex-derivatives","BTCF0:USTF0",1742254651013,0.38391778,84000.0,83994.0,0.6588056]
["bitfinex-derivatives","BTCF0:USTF0",1742254651523,0.2190577,84000.0,83999.0,0.1190585]
["bitfinex-derivatives","BTCF0:USTF0",1742254651715,0.1,84000.0,83999.0,0.1190585]
["bitfinex-derivatives","BTCF0:USTF0",1742254651912,0.2190571,84000.0,83999.0,0.1190585]
["bitfinex-derivatives","BTCF0:USTF0",1742254652308,0.2190571,84000.0,83999.0,0.1812585]
["bitfinex-derivatives","BTCF0:USTF0",1742254653021,0.1,84000.0,83999.0,0.1812585]
["bitfinex-derivatives","BTCF0:USTF0",1742254653415,0.2190571,84000.0,83999.0,0.1812585]
["bitfinex-derivatives","BTCF0:USTF0",1742254654416,0.2811571,84000.0,83999.0,0.1812585]
["bitfinex-derivatives","BTCF0:USTF0",1742254655712,0.42306668,84000.0,83999.0,0.1812585]
["bitfinex-derivatives","BTCF0:USTF0",1742254656327,0.36096668,84000.0,83999.0,0.1812585]
["bitfinex-derivatives","BTCF0:USTF0",1742254656931,0.24190958,84000.0,83999.0,0.1812585]
["bitfinex-derivatives","BTCF0:USTF0",1742254658430,0.1,84000.0,83999.0,0.1812585]
["bitfinex-derivatives","BTCF0:USTF0",1742254679051,0.1,84000.0,83999.0,0.5420585]
["bitfinex-derivatives","BTCF0:USTF0",1742254685254,0.1321,84000.0,83999.0,0.5420585]
["bitfinex-derivatives","BTCF0:USTF0",1742254685748,0.163,84000.0,83999.0,0.5420585]
["bitfinex-derivatives","BTCF0:USTF0",1742254690149,0.163,84000.0,83999.0,0.1812585]
["bitfinex-derivatives","BTCF0:USTF0",1742254690349,0.163,84000.0,83999.0,0.5420585]
["bitfinex-derivatives","BTCF0:USTF0",1742254691357,0.1309,84000.0,83999.0,0.5420585]
["bitfinex-derivatives","BTCF0:USTF0",1742254693351,0.1,84000.0,83999.0,0.5420585]
["bitfinex-derivatives","BTCF0:USTF0",1742254693758,0.1,84000.0,83999.0,0.6420585]
["bitfinex-derivatives","BTCF0:USTF0",1742254695364,0.1,84000.0,83999.0,0.7720585]
["bitfinex-derivatives","BTCF0:USTF0",1742254696058,0.1,84000.0,83999.0,0.4112585]
["bitfinex-derivatives","BTCF0:USTF0",1742254696365,0.1,84000.0,83999.0,0.7720585]
["bitfinex-derivatives","BTCF0:USTF0",1742254696561,0.07434087,84020.0,84004.0,0.0595251]
["bitfinex-derivatives","BTCF0:USTF0",1742254696857,0.0622,84019.0,84010.0,0.4798429]
["bitfinex-derivatives","BTCF0:USTF0",1742254697063,0.1190334,84017.0,84010.0,0.4798429]
["bitfinex-derivatives","BTCF0:USTF0",1742254697249,0.1190321,84018.0,84010.0,0.4798429]
["bitfinex-derivatives","BTCF0:USTF0",1742254697453,0.0647,84016.0,84010.0,0.4798429]
["bitfinex-derivatives","BTCF0:USTF0",1742254697665,0.0647,84016.0,84010.0,0.5416429]
["bitfinex-derivatives","BTCF0:USTF0",1742254697961,0.0647,84016.0,84010.0,0.55375902]
["bitfinex-derivatives","BTCF0:USTF0",1742254698865,0.0647,84016.0,84010.0,0.5416429]
["bitfinex-derivatives","BTCF0:USTF0",1742254699066,0.1190382,84014.0,84010.0,0.5416429]
["bitfinex-derivatives","BTCF0:USTF0",1742254699253,0.1190382,84014.0,84010.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1742254699565,0.1190382,84014.0,84013.0,0.1190387]
["bitfinex-derivatives","BTCF0:USTF0",1742254700266,0.21273432,84016.0,84015.0,0.1190358]
["bitfinex-derivatives","BTCF0:USTF0",1742254700965,0.21273432,84016.0,84015.0,0.1497358]
["bitfinex-derivatives","BTCF0:USTF0",1742254702572,0.0120789,84017.0,84016.0,0.1190344]
["bitfinex-derivatives","BTCF0:USTF0",1742254702767,0.1190316,84018.0,84017.0,0.1190316]
["bitfinex-derivatives","BTCF0:USTF0",1742254703068,0.01277891,84018.0,84017.0,0.2971116]
["bitfinex-derivatives","BTCF0:USTF0",1742254703571,0.02482573,84018.0,84017.0,0.2971116]
["bitfinex-derivatives","BTCF0:USTF0",1742254703762,0.14385733,84018.0,84017.0,0.2971116]
["bitfinex-derivatives","BTCF0:USTF0",1742254705262,0.02482573,84018.0,84017.0,0.2971116]
["bitfinex-derivatives","BTCF0:USTF0",1742254705669,0.01204682,84018.0,84017.0,0.2971116]
["bitfinex-derivatives","BTCF0:USTF0",1742254705864,0.1190274,84021.0,84020.0,0.1785396]
["bitfinex-derivatives","BTCF0:USTF0",1742254706059,0.13181893,84021.0,84020.0,0.2423396]
["bitfinex-derivatives","BTCF0:USTF0",1742254707063,0.01279153,84021.0,84020.0,0.2423396]
["bitfinex-derivatives","BTCF0:USTF0",1742254708671,0.13181883,84021.0,84020.0,0.2423396]
["bitfinex-derivatives","BTCF0:USTF0",1742254708964,0.14384542,84021.0,84020.0,0.1233137]
["bitfinex-derivatives","BTCF0:USTF0",1742254712779,0.14384542,84021.0,84020.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742254713276,0.17564542,84021.0,84020.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742254713477,0.17568103,84021.0,84020.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742254714968,0.17568103,84021.0,84020.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742254715178,0.1190288,84020.0,84019.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742254715378,0.52535658,84020.0,84019.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742254715679,0.1190302,84019.0,84018.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1742254715873,0.13185798,84019.0,84018.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1742254716074,0.19595798,84019.0,84018.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1742254717976,0.19595798,84019.0,84018.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1742254719584,0.4086923,84019.0,84018.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1742254721280,0.4086923,84019.0,84018.0,0.17698]
["bitfinex-derivatives","BTCF0:USTF0",1742254721670,0.4086923,84019.0,84018.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742254722871,0.19595798,84019.0,84018.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742254725081,0.1831302,84019.0,84018.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742254725281,0.19595637,84019.0,84018.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742254730376,0.13185637,84019.0,84018.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742254730578,0.13185653,84019.0,84018.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742254731082,0.13185653,84019.0,84018.0,0.1813316]
["bitfinex-derivatives","BTCF0:USTF0",1742254732085,0.13185653,84019.0,84018.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742254732292,0.19295653,84019.0,84018.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742254732887,0.19295653,84019.0,84018.0,0.1813316]
["bitfinex-derivatives","BTCF0:USTF0",1742254733086,0.19295653,84019.0,84018.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742254733889,0.40569085,84019.0,84018.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742254736689,0.19295653,84019.0,84018.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742254737493,0.16195653,84019.0,84018.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742254737688,0.16195653,84019.0,84018.0,0.1813316]
["bitfinex-derivatives","BTCF0:USTF0",1742254737883,0.13185653,84019.0,84018.0,0.1813316]
["bitfinex-derivatives","BTCF0:USTF0",1742254738485,0.01282633,84019.0,84018.0,0.1813316]
["bitfinex-derivatives","BTCF0:USTF0",1742254738686,0.23540353,84026.0,84025.0,0.1190217]
["bitfinex-derivatives","BTCF0:USTF0",1742254738991,0.11638323,84026.0,84025.0,0.5945017]
["bitfinex-derivatives","BTCF0:USTF0",1742254739494,0.0595088,84028.0,84025.0,0.5349901]
["bitfinex-derivatives","BTCF0:USTF0",1742254739691,0.0595088,84028.0,84027.0,0.1190188]
["bitfinex-derivatives","BTCF0:USTF0",1742254740092,0.0595088,84028.0,84027.0,0.1493188]
["bitfinex-derivatives","BTCF0:USTF0",1742254741889,0.07029928,84028.0,84027.0,0.1493188]
["bitfinex-derivatives","BTCF0:USTF0",1742254744700,0.07029928,84028.0,84027.0,0.2593188]
["bitfinex-derivatives","BTCF0:USTF0",1742254750797,0.07029928,84028.0,84027.0,0.1493188]
["bitfinex-derivatives","BTCF0:USTF0",1742254754196,0.07029928,84028.0,84027.0,0.1817188]
["bitfinex-derivatives","BTCF0:USTF0",1742254762800,0.07029928,84028.0,84027.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742254763110,0.1190259,84022.0,84021.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1742254763312,0.0595094,84027.0,84020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742254763313,0.1190273,84021.0,84020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742254763515,0.1190302,84019.0,84018.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742254763708,0.1190302,84019.0,84018.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1742254763908,0.1190302,84019.0,84018.0,0.1505316]
["bitfinex-derivatives","BTCF0:USTF0",1742254764113,0.2135302,84019.0,84018.0,0.1505316]
["bitfinex-derivatives","BTCF0:USTF0",1742254764918,0.2135302,84019.0,84018.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742254765106,0.5743302,84019.0,84018.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742254765613,0.5743302,84019.0,84018.0,0.1505316]
["bitfinex-derivatives","BTCF0:USTF0",1742254766600,0.5743302,84019.0,84018.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742254767206,0.58702917,84019.0,84018.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742254767406,0.58702917,84019.0,84011.0,0.14494]
["bitfinex-derivatives","BTCF0:USTF0",1742254767407,0.1190401,84012.0,84011.0,0.14494]
["bitfinex-derivatives","BTCF0:USTF0",1742254767601,0.1190443,84009.0,84007.0,0.1190464]
["bitfinex-derivatives","BTCF0:USTF0",1742254767814,0.1190443,84009.0,84008.0,0.4798458]
["bitfinex-derivatives","BTCF0:USTF0",1742254768010,0.1298933,84009.0,84008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742254768413,0.11905,84005.0,84004.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1742254768608,0.244539,84005.0,84004.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1742254768811,0.25727036,84005.0,84004.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1742254769206,0.275739,84005.0,84004.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1742254769514,0.28760845,84005.0,84004.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1742254770307,0.71402775,84005.0,84004.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1742254770616,0.1190557,84001.0,84000.0,0.21383617]
["bitfinex-derivatives","BTCF0:USTF0",1742254770808,0.142624,84001.0,84000.0,0.21383617]
["bitfinex-derivatives","BTCF0:USTF0",1742254771315,0.14257555,84001.0,84000.0,0.21383617]
["bitfinex-derivatives","BTCF0:USTF0",1742254771514,0.17287555,84001.0,84000.0,0.21383617]
["bitfinex-derivatives","BTCF0:USTF0",1742254771814,0.1190585,83999.0,83998.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742254772005,0.25721835,83999.0,83998.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742254772213,0.24449905,83999.0,83998.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742254772413,0.24249905,83999.0,83998.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742254773004,0.5107957,84001.0,83998.0,0.1786292]
["bitfinex-derivatives","BTCF0:USTF0",1742254773005,0.00064,84001.0,83998.0,0.1786292]
["bitfinex-derivatives","BTCF0:USTF0",1742254773208,0.5929178,84005.0,84004.0,0.1190514]
["bitfinex-derivatives","BTCF0:USTF0",1742254773410,0.6226778,84005.0,84004.0,0.1190514]
["bitfinex-derivatives","BTCF0:USTF0",1742254773610,0.1190571,84000.0,83999.0,0.1190542]
["bitfinex-derivatives","BTCF0:USTF0",1742254774006,0.1190628,83996.0,83992.0,0.1192465]
["bitfinex-derivatives","BTCF0:USTF0",1742254774214,0.119067,83993.0,83992.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1742254774420,0.12983919,83993.0,83992.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1742254774917,0.12983565,83993.0,83992.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1742254775107,0.119067,83993.0,83992.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1742254775913,0.119067,83993.0,83992.0,0.119247]
["bitfinex-derivatives","BTCF0:USTF0",1742254776318,0.1190648,83995.0,83994.0,0.1190642]
["bitfinex-derivatives","BTCF0:USTF0",1742254776815,0.1190648,83995.0,83994.0,0.1510642]
["bitfinex-derivatives","BTCF0:USTF0",1742254777009,0.12977812,83995.0,83994.0,0.1510642]
["bitfinex-derivatives","BTCF0:USTF0",1742254777715,0.13077812,83995.0,83994.0,0.1510642]
["bitfinex-derivatives","BTCF0:USTF0",1742254778923,0.13077812,83995.0,83994.0,0.5118642]
["bitfinex-derivatives","BTCF0:USTF0",1742254779218,0.01171332,83995.0,83994.0,0.5118642]
["bitfinex-derivatives","BTCF0:USTF0",1742254780623,0.01187323,83995.0,83994.0,0.5118642]
["bitfinex-derivatives","BTCF0:USTF0",1742254780812,0.12993743,83995.0,83994.0,0.5128642]
["bitfinex-derivatives","BTCF0:USTF0",1742254781318,0.12993743,83995.0,83994.0,0.5138642]
["bitfinex-derivatives","BTCF0:USTF0",1742254781913,0.01087323,83995.0,83994.0,0.5138642]
["bitfinex-derivatives","BTCF0:USTF0",1742254782224,0.01087323,83995.0,83994.0,0.5128642]
["bitfinex-derivatives","BTCF0:USTF0",1742254782425,0.0595313,83997.0,83996.0,0.1190628]
["bitfinex-derivatives","BTCF0:USTF0",1742254782626,0.07031586,83997.0,83996.0,0.1190628]
["bitfinex-derivatives","BTCF0:USTF0",1742254784820,0.01078456,83997.0,83996.0,0.1190628]
["bitfinex-derivatives","BTCF0:USTF0",1742254785320,0.1500604,83998.0,83997.0,0.1190613]
["bitfinex-derivatives","BTCF0:USTF0",1742254785510,0.16081042,83998.0,83997.0,0.1190613]
["bitfinex-derivatives","BTCF0:USTF0",1742254785714,0.16081042,83998.0,83997.0,0.1507613]
["bitfinex-derivatives","BTCF0:USTF0",1742254786323,0.16081221,83998.0,83997.0,0.1507613]
["bitfinex-derivatives","BTCF0:USTF0",1742254786726,0.16081221,83998.0,83997.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742254788318,0.16081221,83998.0,83997.0,0.1507613]
["bitfinex-derivatives","BTCF0:USTF0",1742254790032,0.16089274,83998.0,83997.0,0.1507613]
["bitfinex-derivatives","BTCF0:USTF0",1742254791633,0.16089274,83998.0,83997.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742254793433,0.16089274,83998.0,83997.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742254793829,0.16093329,83998.0,83997.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742254797634,0.16094748,83998.0,83997.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742254798836,0.16094748,83998.0,83997.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742254799038,0.17370416,83998.0,83997.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742254799331,0.16094748,83998.0,83997.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742254799638,0.17370365,83998.0,83997.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742254800923,0.17370365,83998.0,83997.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1742254801524,0.17370365,83998.0,83997.0,0.2135613]
["bitfinex-derivatives","BTCF0:USTF0",1742254801525,0.14270365,83998.0,83997.0,0.2135613]
["bitfinex-derivatives","BTCF0:USTF0",1742254801737,0.12994748,83998.0,83997.0,0.2135613]
["bitfinex-derivatives","BTCF0:USTF0",1742254804140,0.01088708,83998.0,83997.0,0.2135613]
["bitfinex-derivatives","BTCF0:USTF0",1742254804336,0.18824637,83998.0,83997.0,0.2135613]
["bitfinex-derivatives","BTCF0:USTF0",1742254804534,0.30730627,83998.0,83997.0,0.2135613]
["bitfinex-derivatives","BTCF0:USTF0",1742254804929,0.18824637,83998.0,83997.0,0.2135613]
["bitfinex-derivatives","BTCF0:USTF0",1742254806341,0.18825821,83998.0,83997.0,0.2135613]
["bitfinex-derivatives","BTCF0:USTF0",1742254806542,0.21312997,84004.0,84003.0,0.1190528]
["bitfinex-derivatives","BTCF0:USTF0",1742254806734,0.22402784,84004.0,84003.0,0.5945328]
["bitfinex-derivatives","BTCF0:USTF0",1742254807131,0.21312997,84004.0,84003.0,0.5945328]
["bitfinex-derivatives","BTCF0:USTF0",1742254807650,0.0001786,84009.0,84008.0,0.1190458]
["bitfinex-derivatives","BTCF0:USTF0",1742254807835,0.0001786,84009.0,84008.0,0.4798458]
["bitfinex-derivatives","BTCF0:USTF0",1742254808545,0.0001786,84009.0,84008.0,0.5434458]
["bitfinex-derivatives","BTCF0:USTF0",1742254811833,0.1190294,84020.0,84019.0,0.1190302]
["bitfinex-derivatives","BTCF0:USTF0",1742254812037,0.0595114,84025.0,84021.0,0.0595133]
["bitfinex-derivatives","BTCF0:USTF0",1742254812038,0.1190235,84024.0,84021.0,0.0595133]
["bitfinex-derivatives","BTCF0:USTF0",1742254812237,0.1491235,84024.0,84023.0,0.1190231]
["bitfinex-derivatives","BTCF0:USTF0",1742254812844,0.1491235,84024.0,84023.0,0.1854231]
["bitfinex-derivatives","BTCF0:USTF0",1742254813747,0.1792235,84024.0,84023.0,0.1854231]
["bitfinex-derivatives","BTCF0:USTF0",1742254813948,0.1491235,84024.0,84023.0,0.1854231]
["bitfinex-derivatives","BTCF0:USTF0",1742254814150,0.1190235,84024.0,84023.0,0.1854231]
["bitfinex-derivatives","BTCF0:USTF0",1742254814551,0.1510235,84024.0,84023.0,0.1854231]
["bitfinex-derivatives","BTCF0:USTF0",1742254816454,0.1811235,84024.0,84023.0,0.1854231]
["bitfinex-derivatives","BTCF0:USTF0",1742254817553,0.1510235,84024.0,84023.0,0.1854231]
["bitfinex-derivatives","BTCF0:USTF0",1742254818640,0.36084,84030.0,84029.0,0.119016]
["bitfinex-derivatives","BTCF0:USTF0",1742254818954,0.1298923,84030.0,84029.0,0.119016]
["bitfinex-derivatives","BTCF0:USTF0",1742254819743,0.1298923,84030.0,84029.0,0.183616]
["bitfinex-derivatives","BTCF0:USTF0",1742254820743,0.0108777,84030.0,84029.0,0.183616]
["bitfinex-derivatives","BTCF0:USTF0",1742254820956,0.0108777,84030.0,84029.0,0.298256]
["bitfinex-derivatives","BTCF0:USTF0",1742254821654,0.1298923,84030.0,84029.0,0.298256]
["bitfinex-derivatives","BTCF0:USTF0",1742254824945,0.12982511,84030.0,84029.0,0.298256]
["bitfinex-derivatives","BTCF0:USTF0",1742254825846,0.16052511,84030.0,84029.0,0.298256]
["bitfinex-derivatives","BTCF0:USTF0",1742254827246,0.16052511,84030.0,84029.0,0.659056]
["bitfinex-derivatives","BTCF0:USTF0",1742254830350,0.1497146,84030.0,84029.0,0.659056]
["bitfinex-derivatives","BTCF0:USTF0",1742254834359,0.1813146,84030.0,84029.0,0.659056]
["bitfinex-derivatives","BTCF0:USTF0",1742254836354,0.19206243,84030.0,84029.0,0.659056]
["bitfinex-derivatives","BTCF0:USTF0",1742254838459,0.1813146,84030.0,84029.0,0.659056]
["bitfinex-derivatives","BTCF0:USTF0",1742254840451,0.1497146,84030.0,84029.0,0.659056]
["bitfinex-derivatives","BTCF0:USTF0",1742254843268,0.1800146,84030.0,84029.0,0.659056]
["bitfinex-derivatives","BTCF0:USTF0",1742254846059,0.1800146,84030.0,84029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742254846259,0.119016,84029.0,84028.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742254846467,0.13175754,84029.0,84028.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742254846768,0.19605754,84029.0,84028.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742254847266,0.19605754,84029.0,84028.0,0.1840574]
["bitfinex-derivatives","BTCF0:USTF0",1742254847472,0.19605754,84029.0,84028.0,0.1840174]
["bitfinex-derivatives","BTCF0:USTF0",1742254847969,0.19605754,84029.0,84028.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742254848173,0.19605754,84029.0,84028.0,0.1840174]
["bitfinex-derivatives","BTCF0:USTF0",1742254849161,0.19605754,84029.0,84028.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742254849368,0.19605754,84029.0,84028.0,0.1840174]
["bitfinex-derivatives","BTCF0:USTF0",1742254850971,0.19605754,84029.0,84028.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742254853162,0.19605754,84029.0,84028.0,0.1840174]
["bitfinex-derivatives","BTCF0:USTF0",1742254854870,0.13175754,84029.0,84028.0,0.1840174]
["bitfinex-derivatives","BTCF0:USTF0",1742254855075,0.119016,84029.0,84028.0,0.1840174]
["bitfinex-derivatives","BTCF0:USTF0",1742254857279,4e-05,84030.0,84029.0,0.119016]
["bitfinex-derivatives","BTCF0:USTF0",1742254857666,4e-05,84030.0,84029.0,0.182016]
["bitfinex-derivatives","BTCF0:USTF0",1742254857866,0.1190146,84030.0,84029.0,0.301032]
["bitfinex-derivatives","BTCF0:USTF0",1742254858676,0.1190146,84030.0,84029.0,0.182016]
["bitfinex-derivatives","BTCF0:USTF0",1742254858866,0.1503146,84030.0,84029.0,0.182016]
["bitfinex-derivatives","BTCF0:USTF0",1742254860666,0.1813146,84030.0,84029.0,0.182016]
["bitfinex-derivatives","BTCF0:USTF0",1742254861067,0.1813146,84030.0,84029.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742254861372,0.19394324,84030.0,84029.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742254861771,0.119016,84029.0,84028.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742254862175,0.1947435,84029.0,84028.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742254862371,0.1947435,84029.0,84026.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742254862372,0.1190188,84027.0,84026.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742254862562,0.1316463,84027.0,84026.0,0.1835203]
["bitfinex-derivatives","BTCF0:USTF0",1742254862969,0.1966463,84027.0,84026.0,0.1835203]
["bitfinex-derivatives","BTCF0:USTF0",1742254863279,0.1511188,84027.0,84026.0,0.1835203]
["bitfinex-derivatives","BTCF0:USTF0",1742254863475,0.1190188,84027.0,84026.0,0.1835203]
["bitfinex-derivatives","BTCF0:USTF0",1742254863971,0.0595087,84029.0,84028.0,0.1190174]
["bitfinex-derivatives","BTCF0:USTF0",1742254864278,0.1511149,84030.0,84029.0,0.119016]
["bitfinex-derivatives","BTCF0:USTF0",1742254864475,0.1785175,84036.0,84035.0,0.1190061]
["bitfinex-derivatives","BTCF0:USTF0",1742254864668,0.19112766,84036.0,84035.0,0.1190061]
["bitfinex-derivatives","BTCF0:USTF0",1742254864871,0.19112766,84036.0,84035.0,0.2115061]
["bitfinex-derivatives","BTCF0:USTF0",1742254867779,4e-05,84037.0,84036.0,0.1190061]
["bitfinex-derivatives","BTCF0:USTF0",1742254867971,0.1190047,84037.0,84036.0,0.3592145]
["bitfinex-derivatives","BTCF0:USTF0",1742254868173,4e-05,84038.0,84037.0,0.1190047]
["bitfinex-derivatives","BTCF0:USTF0",1742254868480,0.1513433,84038.0,84037.0,0.1190047]
["bitfinex-derivatives","BTCF0:USTF0",1742254868682,0.1513433,84038.0,84037.0,0.1825047]
["bitfinex-derivatives","BTCF0:USTF0",1742254869569,0.1513033,84038.0,84037.0,0.2971047]
["bitfinex-derivatives","BTCF0:USTF0",1742254869784,0.1190008,84040.0,84039.0,0.1190004]
["bitfinex-derivatives","BTCF0:USTF0",1742254869985,0.1513008,84040.0,84039.0,0.1190004]
["bitfinex-derivatives","BTCF0:USTF0",1742254872876,0.0323,84040.0,84039.0,0.1190004]
["bitfinex-derivatives","BTCF0:USTF0",1742254873685,0.1513004,84040.0,84039.0,0.1190004]
["bitfinex-derivatives","BTCF0:USTF0",1742254873987,0.0323,84040.0,84039.0,0.1190004]
["bitfinex-derivatives","BTCF0:USTF0",1742254874173,4e-05,84041.0,84040.0,0.1190004]
["bitfinex-derivatives","BTCF0:USTF0",1742254874573,0.151239,84041.0,84040.0,0.1190004]
["bitfinex-derivatives","BTCF0:USTF0",1742254874775,0.03224,84041.0,84040.0,0.1190004]
["bitfinex-derivatives","BTCF0:USTF0",1742254875101,0.151239,84041.0,84040.0,0.1190004]
["bitfinex-derivatives","BTCF0:USTF0",1742254875582,0.151199,84041.0,84040.0,0.1190004]
["bitfinex-derivatives","BTCF0:USTF0",1742254881382,0.0322,84041.0,84040.0,0.1190004]
["bitfinex-derivatives","BTCF0:USTF0",1742254882579,4e-05,84042.0,84040.0,0.1190004]
["bitfinex-derivatives","BTCF0:USTF0",1742254882779,4e-05,84042.0,84041.0,0.118999]
["bitfinex-derivatives","BTCF0:USTF0",1742254882980,0.0319,84046.0,84045.0,0.1189933]
["bitfinex-derivatives","BTCF0:USTF0",1742254883187,0.0319,84046.0,84045.0,0.5958333]
["bitfinex-derivatives","BTCF0:USTF0",1742254883395,0.1508919,84046.0,84045.0,0.5958333]
["bitfinex-derivatives","BTCF0:USTF0",1742254883783,0.1508919,84046.0,84045.0,0.6262333]
["bitfinex-derivatives","BTCF0:USTF0",1742254884382,0.1822919,84046.0,84045.0,0.6262333]
["bitfinex-derivatives","BTCF0:USTF0",1742254885493,0.1822919,84046.0,84045.0,0.6575333]
["bitfinex-derivatives","BTCF0:USTF0",1742254887288,0.4209714,84053.0,84052.0,0.1189834]
["bitfinex-derivatives","BTCF0:USTF0",1742254887490,0.43290164,84053.0,84052.0,0.2350634]
["bitfinex-derivatives","BTCF0:USTF0",1742254887685,0.40561024,84053.0,84052.0,0.2350634]
["bitfinex-derivatives","BTCF0:USTF0",1742254888086,0.3608,84053.0,84052.0,0.3307634]
["bitfinex-derivatives","BTCF0:USTF0",1742254888693,0.1190207,84054.0,84053.0,0.118982]
["bitfinex-derivatives","BTCF0:USTF0",1742254888894,4e-05,84054.0,84053.0,0.118982]
["bitfinex-derivatives","BTCF0:USTF0",1742254889096,4e-05,84054.0,84053.0,0.182582]
["bitfinex-derivatives","BTCF0:USTF0",1742254889296,0.1190206,84054.0,84053.0,0.182582]
["bitfinex-derivatives","BTCF0:USTF0",1742254889485,0.1189806,84054.0,84053.0,0.182582]
["bitfinex-derivatives","BTCF0:USTF0",1742254890287,0.1500806,84054.0,84053.0,0.182582]
["bitfinex-derivatives","BTCF0:USTF0",1742254891282,4e-05,84055.0,84054.0,0.1189806]
["bitfinex-derivatives","BTCF0:USTF0",1742254891796,4e-05,84055.0,84054.0,0.1838806]
["bitfinex-derivatives","BTCF0:USTF0",1742254891996,0.1508751,84058.0,84057.0,0.1189764]
["bitfinex-derivatives","BTCF0:USTF0",1742254892387,0.0319,84058.0,84057.0,0.1189764]
["bitfinex-derivatives","BTCF0:USTF0",1742254892588,0.0594843,84063.0,84062.0,0.1189693]
["bitfinex-derivatives","BTCF0:USTF0",1742254892788,0.0594843,84063.0,84062.0,0.2351693]
["bitfinex-derivatives","BTCF0:USTF0",1742254892989,0.07143724,84063.0,84062.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1742254893183,0.08406586,84063.0,84062.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1742254893390,0.11706586,84063.0,84062.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1742254893592,0.14896586,84063.0,84062.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1742254894292,0.14896586,84063.0,84062.0,0.2986693]
["bitfinex-derivatives","BTCF0:USTF0",1742254895598,0.13701292,84063.0,84062.0,0.2986693]
["bitfinex-derivatives","BTCF0:USTF0",1742254900403,0.1243843,84063.0,84062.0,0.2986693]
["bitfinex-derivatives","BTCF0:USTF0",1742254901699,0.13702182,84063.0,84062.0,0.2986693]
["bitfinex-derivatives","BTCF0:USTF0",1742254902395,0.0913843,84063.0,84062.0,0.2986693]
["bitfinex-derivatives","BTCF0:USTF0",1742254902797,0.1508679,84063.0,84062.0,0.2986693]
["bitfinex-derivatives","BTCF0:USTF0",1742254903907,0.0319,84063.0,84062.0,0.2986693]
["bitfinex-derivatives","BTCF0:USTF0",1742254904094,4e-05,84064.0,84063.0,0.1189679]
["bitfinex-derivatives","BTCF0:USTF0",1742254904294,0.4797518,84076.0,84075.0,0.1189509]
["bitfinex-derivatives","BTCF0:USTF0",1742254904491,0.49239994,84076.0,84075.0,0.1189509]
["bitfinex-derivatives","BTCF0:USTF0",1742254904700,0.1514518,84076.0,84075.0,0.1189509]
["bitfinex-derivatives","BTCF0:USTF0",1742254905088,0.1514518,84076.0,84075.0,0.1843509]
["bitfinex-derivatives","BTCF0:USTF0",1742254905293,0.1189518,84076.0,84075.0,0.1843509]
["bitfinex-derivatives","BTCF0:USTF0",1742254906097,0.0594722,84080.0,84075.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742254906301,0.28391778,84098.0,84081.0,0.118941]
["bitfinex-derivatives","BTCF0:USTF0",1742254906302,0.1784128,84082.0,84081.0,0.118941]
["bitfinex-derivatives","BTCF0:USTF0",1742254906505,0.1784128,84082.0,84081.0,0.300341]
["bitfinex-derivatives","BTCF0:USTF0",1742254906701,0.2097128,84082.0,84081.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1742254906903,0.2421128,84082.0,84081.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1742254907104,0.2753128,84082.0,84081.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742254907603,0.2753128,84082.0,84081.0,0.06529257]
["bitfinex-derivatives","BTCF0:USTF0",1742254910297,0.2421128,84082.0,84081.0,0.06529257]
["bitfinex-derivatives","BTCF0:USTF0",1742254911096,0.2421128,84082.0,84081.0,0.18423497]
["bitfinex-derivatives","BTCF0:USTF0",1742254917603,0.2421128,84082.0,84081.0,0.06529257]
["bitfinex-derivatives","BTCF0:USTF0",1742254917997,0.1189466,84078.0,84077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742254918202,0.1189565,84071.0,84070.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742254918403,0.1189565,84071.0,84070.0,0.181258]
["bitfinex-derivatives","BTCF0:USTF0",1742254918910,0.16097025,84071.0,84070.0,0.181258]
["bitfinex-derivatives","BTCF0:USTF0",1742254919104,0.1491565,84071.0,84070.0,0.181258]
["bitfinex-derivatives","BTCF0:USTF0",1742254919303,0.1801565,84071.0,84070.0,0.181258]
["bitfinex-derivatives","BTCF0:USTF0",1742254919900,0.1801565,84071.0,84070.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742254920408,0.1189608,84068.0,84067.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742254921509,0.1821608,84068.0,84067.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742254922302,0.1501608,84068.0,84067.0,0.11914069]
["bitfinex-derivatives","BTCF0:USTF0",1742254922503,0.1189608,84068.0,84067.0,0.11914069]
["bitfinex-derivatives","BTCF0:USTF0",1742254923307,0.11596,84074.0,84068.0,0.0594804]
["bitfinex-derivatives","BTCF0:USTF0",1742254923515,0.1189535,84074.0,84073.0,0.1189537]
["bitfinex-derivatives","BTCF0:USTF0",1742254924407,0.1189535,84074.0,84073.0,0.1844537]
["bitfinex-derivatives","BTCF0:USTF0",1742254924714,0.1506535,84074.0,84073.0,0.1844537]
["bitfinex-derivatives","BTCF0:USTF0",1742254925412,0.1506535,84074.0,84073.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742254925718,0.1806535,84074.0,84073.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742254927508,0.1506535,84074.0,84073.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742254930008,0.1189608,84068.0,84067.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742254930225,0.13161285,84068.0,84067.0,0.03187849]
["bitfinex-derivatives","BTCF0:USTF0",1742254931020,0.16421285,84068.0,84067.0,0.03187849]
["bitfinex-derivatives","BTCF0:USTF0",1742254931225,0.19471285,84068.0,84067.0,0.03187849]
["bitfinex-derivatives","BTCF0:USTF0",1742254934621,0.19462249,84068.0,84067.0,0.03187849]
["bitfinex-derivatives","BTCF0:USTF0",1742254936424,0.19462999,84068.0,84067.0,0.03187849]
["bitfinex-derivatives","BTCF0:USTF0",1742254941214,0.31066999,84068.0,84067.0,0.03187849]
["bitfinex-derivatives","BTCF0:USTF0",1742254941613,0.13152999,84068.0,84067.0,0.15084069]
["bitfinex-derivatives","BTCF0:USTF0",1742254941818,0.1189608,84068.0,84067.0,0.15084069]
["bitfinex-derivatives","BTCF0:USTF0",1742254942222,4e-05,84076.0,84067.0,0.03187849]
["bitfinex-derivatives","BTCF0:USTF0",1742254942423,0.0594761,84075.0,84074.0,0.1189509]
["bitfinex-derivatives","BTCF0:USTF0",1742254943119,0.0594761,84075.0,84074.0,0.1819509]
["bitfinex-derivatives","BTCF0:USTF0",1742254947321,0.07205947,84075.0,84074.0,0.1819509]
["bitfinex-derivatives","BTCF0:USTF0",1742254948936,0.0594761,84075.0,84074.0,0.1819509]
["bitfinex-derivatives","BTCF0:USTF0",1742254953926,0.1189492,84077.0,84076.0,0.1189481]
["bitfinex-derivatives","BTCF0:USTF0",1742254954129,0.4209113,84081.0,84078.0,0.0594726]
["bitfinex-derivatives","BTCF0:USTF0",1742254954130,0.1189462,84079.0,84078.0,0.0594726]
["bitfinex-derivatives","BTCF0:USTF0",1742254954329,0.13152961,84079.0,84078.0,0.1200726]
["bitfinex-derivatives","BTCF0:USTF0",1742254955827,0.1189462,84079.0,84078.0,0.1200726]
["bitfinex-derivatives","BTCF0:USTF0",1742254957732,0.1189462,84079.0,84078.0,0.13185902]
["bitfinex-derivatives","BTCF0:USTF0",1742254957932,0.1189462,84079.0,84078.0,0.1200726]
["bitfinex-derivatives","BTCF0:USTF0",1742254959439,0.1189419,84082.0,84081.0,0.118941]
["bitfinex-derivatives","BTCF0:USTF0",1742254959737,0.1189419,84082.0,84081.0,0.183241]
["bitfinex-derivatives","BTCF0:USTF0",1742254965138,0.1500419,84082.0,84081.0,0.183241]
["bitfinex-derivatives","BTCF0:USTF0",1742254970843,0.1811419,84082.0,84081.0,0.183241]
["bitfinex-derivatives","BTCF0:USTF0",1742254971642,4e-05,84085.0,84083.0,0.1189382]
["bitfinex-derivatives","BTCF0:USTF0",1742254971950,0.1189237,84095.0,84094.0,0.1189226]
["bitfinex-derivatives","BTCF0:USTF0",1742254972147,0.13141573,84095.0,84094.0,0.1189226]
["bitfinex-derivatives","BTCF0:USTF0",1742254972344,0.16291573,84095.0,84094.0,0.1189226]
["bitfinex-derivatives","BTCF0:USTF0",1742254973255,0.1189254,84094.0,84093.0,0.1189247]
["bitfinex-derivatives","BTCF0:USTF0",1742254973441,0.13141743,84094.0,84093.0,0.1189247]
["bitfinex-derivatives","BTCF0:USTF0",1742254973641,0.19601743,84094.0,84093.0,0.1189247]
["bitfinex-derivatives","BTCF0:USTF0",1742254974248,0.1835254,84094.0,84093.0,0.1189247]
["bitfinex-derivatives","BTCF0:USTF0",1742254974843,0.1504254,84094.0,84093.0,0.1189247]
["bitfinex-derivatives","BTCF0:USTF0",1742254979247,0.1189178,84099.0,84098.0,0.1189169]
["bitfinex-derivatives","BTCF0:USTF0",1742254979453,0.19234347,84099.0,84098.0,0.1189169]
["bitfinex-derivatives","BTCF0:USTF0",1742254979652,0.1799178,84099.0,84098.0,0.1189169]
["bitfinex-derivatives","BTCF0:USTF0",1742254981152,0.01244159,84099.0,84098.0,0.1189169]
["bitfinex-derivatives","BTCF0:USTF0",1742254981355,0.1,84100.0,84099.0,0.1189169]
["bitfinex-derivatives","BTCF0:USTF0",1742254981553,0.1,84100.0,84099.0,0.2348769]
["bitfinex-derivatives","BTCF0:USTF0",1742254981951,0.0594463,84117.0,84115.0,0.1188929]
["bitfinex-derivatives","BTCF0:USTF0",1742254982149,0.00896489,84131.0,84126.0,0.1188788]
["bitfinex-derivatives","BTCF0:USTF0",1742254982150,0.1833804,84127.0,84126.0,0.1188788]
["bitfinex-derivatives","BTCF0:USTF0",1742254982453,0.118883,84123.0,84122.0,0.178325]
["bitfinex-derivatives","BTCF0:USTF0",1742254982648,0.118883,84123.0,84122.0,0.0594418]
["bitfinex-derivatives","BTCF0:USTF0",1742254983054,0.118883,84123.0,84120.0,0.1753634]
["bitfinex-derivatives","BTCF0:USTF0",1742254983055,0.1098858,84121.0,84120.0,0.1753634]
["bitfinex-derivatives","BTCF0:USTF0",1742254983247,0.1098858,84121.0,84120.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1742254983449,0.1018858,84121.0,84120.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1742254983650,0.1659858,84121.0,84120.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1742254984862,0.1659858,84121.0,84120.0,0.2348073]
["bitfinex-derivatives","BTCF0:USTF0",1742254985363,0.1659858,84121.0,84120.0,0.17742]
["bitfinex-derivatives","BTCF0:USTF0",1742254985567,0.1659858,84121.0,84120.0,0.2963073]
["bitfinex-derivatives","BTCF0:USTF0",1742254985864,0.1659858,84121.0,84120.0,0.17742]
["bitfinex-derivatives","BTCF0:USTF0",1742254986460,0.1659858,84121.0,84120.0,0.2963073]
["bitfinex-derivatives","BTCF0:USTF0",1742254988361,0.1659858,84121.0,84120.0,0.17742]
["bitfinex-derivatives","BTCF0:USTF0",1742254989164,0.1659858,84121.0,84120.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742254989769,0.1659858,84121.0,84120.0,0.1803873]
["bitfinex-derivatives","BTCF0:USTF0",1742254990162,0.1341858,84121.0,84120.0,0.1803873]
["bitfinex-derivatives","BTCF0:USTF0",1742254992458,0.1341858,84121.0,84120.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742254993167,0.1341858,84121.0,84120.0,0.1803873]
["bitfinex-derivatives","BTCF0:USTF0",1742254999172,0.1341858,84121.0,84120.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742255001161,0.1341858,84121.0,84120.0,0.1803873]
["bitfinex-derivatives","BTCF0:USTF0",1742255002259,0.1188736,84131.0,84130.0,0.1188731]
["bitfinex-derivatives","BTCF0:USTF0",1742255002682,0.1188745,84129.0,84128.0,0.5391122]
["bitfinex-derivatives","BTCF0:USTF0",1742255006674,0.0594344,84133.0,84132.0,0.1188689]
["bitfinex-derivatives","BTCF0:USTF0",1742255006882,0.0922344,84133.0,84132.0,0.1188689]
["bitfinex-derivatives","BTCF0:USTF0",1742255007075,0.178311,84131.0,84130.0,0.1188723]
["bitfinex-derivatives","BTCF0:USTF0",1742255007474,0.210211,84131.0,84130.0,0.1188723]
["bitfinex-derivatives","BTCF0:USTF0",1742255007974,0.1188745,84129.0,84128.0,0.47676]
["bitfinex-derivatives","BTCF0:USTF0",1742255008181,0.1188745,84129.0,84128.0,0.47616]
["bitfinex-derivatives","BTCF0:USTF0",1742255008379,0.1188745,84129.0,84128.0,0.5950359]
["bitfinex-derivatives","BTCF0:USTF0",1742255008977,0.1188745,84129.0,84128.0,0.1188759]
["bitfinex-derivatives","BTCF0:USTF0",1742255009676,0.1188745,84129.0,84126.0,0.1518774]
["bitfinex-derivatives","BTCF0:USTF0",1742255009677,0.1188774,84127.0,84126.0,0.1518788]
["bitfinex-derivatives","BTCF0:USTF0",1742255010284,0.1823774,84127.0,84126.0,0.1518788]
["bitfinex-derivatives","BTCF0:USTF0",1742255011577,0.1823774,84127.0,84126.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742255012669,0.1823774,84127.0,84126.0,0.1518788]
["bitfinex-derivatives","BTCF0:USTF0",1742255013070,0.1823774,84127.0,84126.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742255013481,0.1823774,84127.0,84126.0,0.1518788]
["bitfinex-derivatives","BTCF0:USTF0",1742255013673,0.1823774,84127.0,84126.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742255013876,0.1823774,84127.0,84126.0,0.1837788]
["bitfinex-derivatives","BTCF0:USTF0",1742255015587,0.1823774,84127.0,84126.0,0.2163788]
["bitfinex-derivatives","BTCF0:USTF0",1742255017286,0.1823774,84127.0,84126.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742255019487,0.1823774,84127.0,84126.0,0.1833788]
["bitfinex-derivatives","BTCF0:USTF0",1742255020394,0.1823774,84127.0,84126.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742255020799,0.19492432,84127.0,84126.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742255024607,0.19497554,84127.0,84126.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742255027405,0.16337554,84127.0,84126.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742255028313,0.16337554,84127.0,84126.0,0.1833788]
["bitfinex-derivatives","BTCF0:USTF0",1742255033211,0.16337554,84127.0,84126.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742255035918,0.16337554,84127.0,84126.0,0.1833788]
["bitfinex-derivatives","BTCF0:USTF0",1742255035919,0.13147554,84127.0,84126.0,0.1833788]
["bitfinex-derivatives","BTCF0:USTF0",1742255036410,0.16307554,84127.0,84126.0,0.1833788]
["bitfinex-derivatives","BTCF0:USTF0",1742255036604,0.16307554,84127.0,84126.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742255038207,0.19437554,84127.0,84126.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742255038715,0.19437554,84127.0,84119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742255038716,0.1188873,84120.0,84119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742255039022,0.13148544,84120.0,84119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742255039311,0.13148544,84120.0,84119.0,0.4796887]
["bitfinex-derivatives","BTCF0:USTF0",1742255039713,0.19318544,84120.0,84119.0,0.4796887]
["bitfinex-derivatives","BTCF0:USTF0",1742255040417,0.19318544,84120.0,84119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742255040616,0.19318544,84120.0,84119.0,0.4796887]
["bitfinex-derivatives","BTCF0:USTF0",1742255042304,0.19318544,84120.0,84119.0,0.5416887]
["bitfinex-derivatives","BTCF0:USTF0",1742255043125,0.16248544,84120.0,84119.0,0.5416887]
["bitfinex-derivatives","BTCF0:USTF0",1742255045217,0.1498873,84120.0,84119.0,0.5416887]
["bitfinex-derivatives","BTCF0:USTF0",1742255050209,0.1815873,84120.0,84119.0,0.5416887]
["bitfinex-derivatives","BTCF0:USTF0",1742255050921,0.1498873,84120.0,84119.0,0.5416887]
["bitfinex-derivatives","BTCF0:USTF0",1742255052614,0.0594829,84121.0,84119.0,0.5416887]
["bitfinex-derivatives","BTCF0:USTF0",1742255052615,4e-05,84121.0,84120.0,0.1188873]
["bitfinex-derivatives","BTCF0:USTF0",1742255052812,4e-05,84121.0,84120.0,0.1826873]
["bitfinex-derivatives","BTCF0:USTF0",1742255053011,0.1783099,84130.0,84129.0,0.1188731]
["bitfinex-derivatives","BTCF0:USTF0",1742255053211,0.19083272,84130.0,84129.0,0.1188731]
["bitfinex-derivatives","BTCF0:USTF0",1742255053410,0.25533272,84130.0,84129.0,0.1188731]
["bitfinex-derivatives","BTCF0:USTF0",1742255059727,0.25533272,84130.0,84129.0,0.13089803]
["bitfinex-derivatives","BTCF0:USTF0",1742255061417,0.01253513,84130.0,84129.0,0.13089803]
["bitfinex-derivatives","BTCF0:USTF0",1742255061732,0.00068,84144.0,84129.0,0.13089803]
["bitfinex-derivatives","BTCF0:USTF0",1742255061733,0.150859,84140.0,84139.0,0.1188604]
["bitfinex-derivatives","BTCF0:USTF0",1742255061920,0.16342332,84140.0,84139.0,0.1188604]
["bitfinex-derivatives","BTCF0:USTF0",1742255062320,0.150859,84140.0,84139.0,0.1188604]
["bitfinex-derivatives","BTCF0:USTF0",1742255063223,0.16341302,84140.0,84139.0,0.1188604]
["bitfinex-derivatives","BTCF0:USTF0",1742255063429,0.150859,84140.0,84139.0,0.1188604]
["bitfinex-derivatives","BTCF0:USTF0",1742255065321,0.150859,84140.0,84139.0,0.12767513]
["bitfinex-derivatives","BTCF0:USTF0",1742255065522,0.150859,84140.0,84139.0,0.19337513]
["bitfinex-derivatives","BTCF0:USTF0",1742255066230,0.032,84140.0,84139.0,0.19337513]
["bitfinex-derivatives","BTCF0:USTF0",1742255066631,0.1516576,84141.0,84140.0,0.118859]
["bitfinex-derivatives","BTCF0:USTF0",1742255066832,0.1516576,84141.0,84140.0,0.184659]
["bitfinex-derivatives","BTCF0:USTF0",1742255067232,0.0328,84141.0,84140.0,0.184659]
["bitfinex-derivatives","BTCF0:USTF0",1742255068734,0.1516576,84141.0,84140.0,0.184659]
["bitfinex-derivatives","BTCF0:USTF0",1742255074937,0.0328,84141.0,84140.0,0.184659]
["bitfinex-derivatives","BTCF0:USTF0",1742255075238,0.1516576,84141.0,84140.0,0.184659]
["bitfinex-derivatives","BTCF0:USTF0",1742255077840,0.1831576,84141.0,84140.0,0.184659]
["bitfinex-derivatives","BTCF0:USTF0",1742255080433,0.1831576,84141.0,84140.0,0.545459]
["bitfinex-derivatives","BTCF0:USTF0",1742255084028,0.1831576,84141.0,84140.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1742255084229,0.2145576,84141.0,84140.0,0.512159]
["bitfinex-derivatives","BTCF0:USTF0",1742255084431,0.22717312,84141.0,84140.0,0.479659]
["bitfinex-derivatives","BTCF0:USTF0",1742255085137,0.22717312,84141.0,84140.0,0.510559]
["bitfinex-derivatives","BTCF0:USTF0",1742255086035,0.2145576,84141.0,84140.0,0.510559]
["bitfinex-derivatives","BTCF0:USTF0",1742255086841,0.2145576,84141.0,84140.0,0.542759]
["bitfinex-derivatives","BTCF0:USTF0",1742255091446,0.2271753,84141.0,84140.0,0.542759]
["bitfinex-derivatives","BTCF0:USTF0",1742255091637,0.2271753,84141.0,84140.0,0.181959]
["bitfinex-derivatives","BTCF0:USTF0",1742255093049,0.2271753,84141.0,84140.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742255093251,0.2271753,84141.0,84140.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742255093741,0.2271753,84141.0,84140.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742255093941,0.2271753,84141.0,84140.0,0.182359]
["bitfinex-derivatives","BTCF0:USTF0",1742255094142,0.2271753,84141.0,84140.0,0.149759]
["bitfinex-derivatives","BTCF0:USTF0",1742255095152,0.2271753,84141.0,84140.0,0.182359]
["bitfinex-derivatives","BTCF0:USTF0",1742255096657,0.2271753,84141.0,84140.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742255097246,0.22717627,84141.0,84140.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742255097659,0.22717627,84141.0,84140.0,0.182359]
["bitfinex-derivatives","BTCF0:USTF0",1742255097858,0.22717627,84141.0,84140.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742255099358,0.19577627,84141.0,84140.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742255100952,0.1188646,84136.0,84135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742255101159,0.13148327,84136.0,84135.0,0.4796661]
["bitfinex-derivatives","BTCF0:USTF0",1742255101458,0.16178327,84136.0,84135.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1742255102258,0.19407076,84136.0,84135.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1742255103458,0.19407076,84136.0,84135.0,0.5443661]
["bitfinex-derivatives","BTCF0:USTF0",1742255103858,0.16177076,84136.0,84135.0,0.5443661]
["bitfinex-derivatives","BTCF0:USTF0",1742255104156,0.1188636,84137.0,84136.0,0.1782934]
["bitfinex-derivatives","BTCF0:USTF0",1742255104655,0.1188636,84137.0,84136.0,0.2409934]
["bitfinex-derivatives","BTCF0:USTF0",1742255105654,0.0594674,84143.0,84140.0,0.0594288]
["bitfinex-derivatives","BTCF0:USTF0",1742255105854,0.0442633,84142.0,84141.0,0.2155576]
["bitfinex-derivatives","BTCF0:USTF0",1742255106753,0.0317,84142.0,84141.0,0.2155576]
["bitfinex-derivatives","BTCF0:USTF0",1742255106947,0.1188556,84143.0,84142.0,0.1188548]
["bitfinex-derivatives","BTCF0:USTF0",1742255107156,0.1188556,84143.0,84142.0,0.4796548]
["bitfinex-derivatives","BTCF0:USTF0",1742255107157,0.1505556,84143.0,84142.0,0.4796548]
["bitfinex-derivatives","BTCF0:USTF0",1742255107359,0.1505556,84143.0,84142.0,0.5454548]
["bitfinex-derivatives","BTCF0:USTF0",1742255110067,0.0317,84143.0,84142.0,0.5454548]
["bitfinex-derivatives","BTCF0:USTF0",1742255110965,0.1188537,84144.0,84143.0,0.1188548]
["bitfinex-derivatives","BTCF0:USTF0",1742255111265,0.1188537,84144.0,84143.0,0.1838548]
["bitfinex-derivatives","BTCF0:USTF0",1742255111864,0.0312,84145.0,84144.0,0.1188533]
["bitfinex-derivatives","BTCF0:USTF0",1742255112057,0.0312,84145.0,84144.0,0.1841533]
["bitfinex-derivatives","BTCF0:USTF0",1742255112259,0.1500519,84145.0,84144.0,0.1841533]
["bitfinex-derivatives","BTCF0:USTF0",1742255112767,0.1500519,84145.0,84144.0,0.19625857]
["bitfinex-derivatives","BTCF0:USTF0",1742255113361,0.16252505,84145.0,84144.0,0.19625857]
["bitfinex-derivatives","BTCF0:USTF0",1742255113561,0.0312,84145.0,84144.0,0.19625857]
["bitfinex-derivatives","BTCF0:USTF0",1742255114266,0.1500519,84145.0,84144.0,0.19625857]
["bitfinex-derivatives","BTCF0:USTF0",1742255116866,0.0312,84145.0,84144.0,0.19625857]
["bitfinex-derivatives","BTCF0:USTF0",1742255117961,4e-05,84148.0,84146.0,0.1188491]
["bitfinex-derivatives","BTCF0:USTF0",1742255118261,0.1188877,84148.0,84147.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742255118460,0.16163257,84148.0,84147.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742255118657,0.19243257,84148.0,84147.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742255119074,0.19241283,84148.0,84147.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742255119372,0.19241283,84148.0,84147.0,0.1832491]
["bitfinex-derivatives","BTCF0:USTF0",1742255119773,0.19241283,84148.0,84147.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742255120461,0.19245341,84148.0,84147.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742255124775,0.19245341,84148.0,84147.0,0.1832491]
["bitfinex-derivatives","BTCF0:USTF0",1742255133984,0.1799877,84148.0,84147.0,0.1832491]
["bitfinex-derivatives","BTCF0:USTF0",1742255134180,0.19246114,84148.0,84147.0,0.1832491]
["bitfinex-derivatives","BTCF0:USTF0",1742255137276,0.19243048,84148.0,84147.0,0.1832491]
["bitfinex-derivatives","BTCF0:USTF0",1742255141486,0.1799877,84148.0,84147.0,0.1832491]
["bitfinex-derivatives","BTCF0:USTF0",1742255141679,0.19243506,84148.0,84147.0,0.1832491]
["bitfinex-derivatives","BTCF0:USTF0",1742255145486,0.19246842,84148.0,84147.0,0.1832491]
["bitfinex-derivatives","BTCF0:USTF0",1742255149379,0.19246842,84148.0,84147.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742255149580,0.118859,84140.0,84135.0,0.28475397]
["bitfinex-derivatives","BTCF0:USTF0",1742255149885,0.13133972,84140.0,84136.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742255150084,0.40133972,84140.0,84135.0,0.28411397]
["bitfinex-derivatives","BTCF0:USTF0",1742255150275,0.38133972,84140.0,84135.0,0.28411397]
["bitfinex-derivatives","BTCF0:USTF0",1742255150475,0.40413972,84140.0,84135.0,0.28411397]
["bitfinex-derivatives","BTCF0:USTF0",1742255150677,0.43613972,84140.0,84135.0,0.28411397]
["bitfinex-derivatives","BTCF0:USTF0",1742255150886,0.47613972,84140.0,84135.0,0.28411397]
["bitfinex-derivatives","BTCF0:USTF0",1742255151383,0.47613972,84140.0,84116.0,0.0601257]
["bitfinex-derivatives","BTCF0:USTF0",1742255151384,0.059432,84137.0,84116.0,0.0601257]
["bitfinex-derivatives","BTCF0:USTF0",1742255151582,0.4796774,84127.0,84122.0,0.1188835]
["bitfinex-derivatives","BTCF0:USTF0",1742255151790,0.60671812,84127.0,84124.0,0.1188809]
["bitfinex-derivatives","BTCF0:USTF0",1742255151979,0.60671812,84127.0,84124.0,0.2377618]
["bitfinex-derivatives","BTCF0:USTF0",1742255152174,0.60671812,84127.0,84125.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742255152378,0.66961812,84127.0,84125.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742255152575,0.66961812,84127.0,84126.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742255153087,0.66961812,84127.0,84126.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742255153681,0.95961812,84127.0,84126.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742255153890,0.1188858,84121.0,84120.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742255154873,0.1518858,84121.0,84120.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742255155077,0.1518858,84121.0,84119.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742255155078,0.1188887,84119.0,84118.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1742255155278,0.1188887,84119.0,84118.0,0.11906837]
["bitfinex-derivatives","BTCF0:USTF0",1742255155476,0.1783303,84121.0,84120.0,0.1188873]
["bitfinex-derivatives","BTCF0:USTF0",1742255156089,0.1783303,84121.0,84120.0,0.1823873]
["bitfinex-derivatives","BTCF0:USTF0",1742255157684,4e-05,84122.0,84121.0,0.1188858]
["bitfinex-derivatives","BTCF0:USTF0",1742255157876,0.1188844,84122.0,84121.0,0.1796858]
["bitfinex-derivatives","BTCF0:USTF0",1742255158689,4e-05,84123.0,84122.0,0.1188844]
["bitfinex-derivatives","BTCF0:USTF0",1742255158989,4e-05,84123.0,84122.0,0.2942444]
["bitfinex-derivatives","BTCF0:USTF0",1742255159179,4e-05,84123.0,84122.0,0.4942444]
["bitfinex-derivatives","BTCF0:USTF0",1742255159375,0.21348564,84128.0,84127.0,0.1188774]
["bitfinex-derivatives","BTCF0:USTF0",1742255159587,0.21348564,84128.0,84127.0,0.4796774]
["bitfinex-derivatives","BTCF0:USTF0",1742255160189,0.33236154,84128.0,84127.0,0.5406774]
["bitfinex-derivatives","BTCF0:USTF0",1742255160896,0.1188759,84128.0,84127.0,0.5406774]
["bitfinex-derivatives","BTCF0:USTF0",1742255161892,0.1188759,84128.0,84127.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742255162089,0.1188759,84128.0,84127.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742255162391,0.1188788,84126.0,84125.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1742255163196,0.1490788,84126.0,84125.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1742255163789,0.118883,84123.0,84122.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742255164898,0.118883,84123.0,84122.0,0.1508844]
["bitfinex-derivatives","BTCF0:USTF0",1742255165194,0.118883,84123.0,84122.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742255165390,0.118883,84123.0,84122.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742255165987,0.118883,84123.0,84122.0,0.1508844]
["bitfinex-derivatives","BTCF0:USTF0",1742255166791,0.1188858,84121.0,84120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742255166987,0.1188858,84121.0,84118.0,0.03207827]
["bitfinex-derivatives","BTCF0:USTF0",1742255166988,0.1188887,84119.0,84118.0,0.11906837]
["bitfinex-derivatives","BTCF0:USTF0",1742255167389,0.01186162,84127.0,84124.0,0.0594408]
["bitfinex-derivatives","BTCF0:USTF0",1742255167595,0.13074092,84127.0,84126.0,0.1188788]
["bitfinex-derivatives","BTCF0:USTF0",1742255167795,0.01186162,84127.0,84126.0,0.1188788]
["bitfinex-derivatives","BTCF0:USTF0",1742255167996,0.05961067,84135.0,84134.0,0.1188675]
["bitfinex-derivatives","BTCF0:USTF0",1742255168198,0.11904327,84135.0,84134.0,0.1188675]
["bitfinex-derivatives","BTCF0:USTF0",1742255168805,0.11904327,84135.0,84134.0,0.1823675]
["bitfinex-derivatives","BTCF0:USTF0",1742255169202,0.18214327,84135.0,84134.0,0.1823675]
["bitfinex-derivatives","BTCF0:USTF0",1742255173505,0.00017717,84135.0,84134.0,0.1823675]
["bitfinex-derivatives","BTCF0:USTF0",1742255177000,0.11904327,84135.0,84134.0,0.1823675]
["bitfinex-derivatives","BTCF0:USTF0",1742255178406,0.14944327,84135.0,84134.0,0.1823675]
["bitfinex-derivatives","BTCF0:USTF0",1742255179613,0.14944327,84135.0,84134.0,0.17842]
["bitfinex-derivatives","BTCF0:USTF0",1742255179799,0.14944327,84135.0,84134.0,0.2972875]
["bitfinex-derivatives","BTCF0:USTF0",1742255180005,0.14944327,84135.0,84134.0,0.14602]
["bitfinex-derivatives","BTCF0:USTF0",1742255180309,0.14944327,84135.0,84134.0,0.1499675]
["bitfinex-derivatives","BTCF0:USTF0",1742255181411,0.11904327,84135.0,84134.0,0.1499675]
["bitfinex-derivatives","BTCF0:USTF0",1742255182212,0.15074327,84135.0,84134.0,0.1499675]
["bitfinex-derivatives","BTCF0:USTF0",1742255182411,0.15074327,84135.0,84134.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742255183197,0.15074327,84135.0,84134.0,0.1499675]
["bitfinex-derivatives","BTCF0:USTF0",1742255183810,0.15074327,84135.0,84134.0,0.1813675]
["bitfinex-derivatives","BTCF0:USTF0",1742255196615,0.18294327,84135.0,84134.0,0.2118675]
["bitfinex-derivatives","BTCF0:USTF0",1742255205135,0.1188703,84132.0,84131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742255205441,0.1188816,84124.0,84123.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742255205743,0.1188816,84124.0,84123.0,0.183883]
["bitfinex-derivatives","BTCF0:USTF0",1742255206041,0.1188816,84124.0,84123.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1742255206238,0.4796816,84124.0,84123.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1742255206443,0.1188887,84119.0,84118.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1742255207038,0.1188887,84119.0,84118.0,0.11906837]
["bitfinex-derivatives","BTCF0:USTF0",1742255207242,0.1816887,84119.0,84118.0,0.18136837]
["bitfinex-derivatives","BTCF0:USTF0",1742255209844,0.1816887,84119.0,84118.0,0.06247827]
["bitfinex-derivatives","BTCF0:USTF0",1742255210248,0.1816887,84119.0,84118.0,0.03037827]
["bitfinex-derivatives","BTCF0:USTF0",1742255212145,0.1816887,84119.0,84118.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1742255212550,0.19399693,84119.0,84118.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1742255213154,0.19359908,84119.0,84118.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1742255215056,0.1816887,84119.0,84118.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1742255215554,0.1816887,84119.0,84118.0,0.18276837]
["bitfinex-derivatives","BTCF0:USTF0",1742255216653,0.1816887,84119.0,84118.0,0.06387827]
["bitfinex-derivatives","BTCF0:USTF0",1742255216949,0.1816887,84119.0,84118.0,0.18276837]
["bitfinex-derivatives","BTCF0:USTF0",1742255219046,0.1816887,84119.0,84118.0,0.06387827]
["bitfinex-derivatives","BTCF0:USTF0",1742255220745,0.1816887,84119.0,84118.0,0.18276837]
["bitfinex-derivatives","BTCF0:USTF0",1742255224755,0.1816887,84119.0,84118.0,0.06387827]
["bitfinex-derivatives","BTCF0:USTF0",1742255225556,0.1816887,84119.0,84118.0,0.18276837]
["bitfinex-derivatives","BTCF0:USTF0",1742255230053,0.1816887,84119.0,84118.0,0.06387827]
["bitfinex-derivatives","BTCF0:USTF0",1742255232460,0.2962887,84119.0,84118.0,0.06387827]
["bitfinex-derivatives","BTCF0:USTF0",1742255234374,0.30875952,84119.0,84118.0,0.06387827]
["bitfinex-derivatives","BTCF0:USTF0",1742255241564,0.52229272,84119.0,84118.0,0.06387827]
["bitfinex-derivatives","BTCF0:USTF0",1742255241953,0.52229272,84119.0,84118.0,0.03147827]
["bitfinex-derivatives","BTCF0:USTF0",1742255245267,0.52229272,84119.0,84118.0,0.06337827]
["bitfinex-derivatives","BTCF0:USTF0",1742255245570,0.30875952,84119.0,84118.0,0.06337827]
["bitfinex-derivatives","BTCF0:USTF0",1742255246264,0.19415952,84119.0,84118.0,0.18226837]
["bitfinex-derivatives","BTCF0:USTF0",1742255247869,0.19415952,84119.0,84118.0,0.06337827]
["bitfinex-derivatives","BTCF0:USTF0",1742255249474,0.19415952,84119.0,84118.0,0.03147827]
["bitfinex-derivatives","BTCF0:USTF0",1742255250766,0.19415952,84119.0,84118.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1742255260479,0.19420108,84119.0,84118.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1742255261771,0.19420108,84119.0,84118.0,0.03237827]
["bitfinex-derivatives","BTCF0:USTF0",1742255263179,0.19420108,84119.0,84118.0,0.06437827]
["bitfinex-derivatives","BTCF0:USTF0",1742255266776,0.19420108,84119.0,84118.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1742255266777,0.19421306,84119.0,84118.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1742255267670,0.19421306,84119.0,84118.0,0.03327827]
["bitfinex-derivatives","BTCF0:USTF0",1742255268185,0.19426685,84119.0,84118.0,0.03327827]
["bitfinex-derivatives","BTCF0:USTF0",1742255269884,0.55506685,84119.0,84118.0,0.06467827]
["bitfinex-derivatives","BTCF0:USTF0",1742255273587,0.55507688,84119.0,84118.0,0.06467827]
["bitfinex-derivatives","BTCF0:USTF0",1742255274284,0.67374259,84119.0,84118.0,0.06467827]
["bitfinex-derivatives","BTCF0:USTF0",1742255276178,0.78834259,84119.0,84118.0,0.06467827]
["bitfinex-derivatives","BTCF0:USTF0",1742255279780,0.42754259,84119.0,84118.0,0.06467827]
["bitfinex-derivatives","BTCF0:USTF0",1742255279985,0.78834259,84119.0,84118.0,0.06467827]
["bitfinex-derivatives","BTCF0:USTF0",1742255280789,0.78825764,84119.0,84118.0,0.06467827]
["bitfinex-derivatives","BTCF0:USTF0",1742255282591,0.7882474,84119.0,84118.0,0.06467827]
["bitfinex-derivatives","BTCF0:USTF0",1742255284294,0.78823182,84119.0,84118.0,0.06467827]
["bitfinex-derivatives","BTCF0:USTF0",1742255292794,0.42743182,84119.0,84118.0,0.06467827]
["bitfinex-derivatives","BTCF0:USTF0",1742255292996,0.78823182,84119.0,84118.0,0.06467827]
["bitfinex-derivatives","BTCF0:USTF0",1742255295097,0.42743182,84119.0,84118.0,0.06467827]
["bitfinex-derivatives","BTCF0:USTF0",1742255295317,0.78823182,84119.0,84118.0,0.06467827]
["bitfinex-derivatives","BTCF0:USTF0",1742255297600,0.78819665,84119.0,84118.0,0.06467827]
["bitfinex-derivatives","BTCF0:USTF0",1742255299996,0.78819665,84119.0,84103.0,0.0594553]
["bitfinex-derivatives","BTCF0:USTF0",1742255299997,0.1189028,84109.0,84108.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742255300300,0.60670504,84109.0,84108.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1742255300499,0.3608,84109.0,84108.0,0.2152042]
["bitfinex-derivatives","BTCF0:USTF0",1742255300698,0.4797028,84109.0,84108.0,0.2152042]
["bitfinex-derivatives","BTCF0:USTF0",1742255301004,0.4929475,84109.0,84108.0,0.2152042]
["bitfinex-derivatives","BTCF0:USTF0",1742255304411,0.4929475,84109.0,84108.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1742255304800,0.4929475,84109.0,84108.0,0.2152042]
["bitfinex-derivatives","BTCF0:USTF0",1742255306209,0.1321475,84109.0,84108.0,0.2152042]
["bitfinex-derivatives","BTCF0:USTF0",1742255308915,0.1321502,84109.0,84108.0,0.2152042]
["bitfinex-derivatives","BTCF0:USTF0",1742255312417,0.1634502,84109.0,84108.0,0.2152042]
["bitfinex-derivatives","BTCF0:USTF0",1742255314507,0.1634502,84109.0,84108.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1742255315303,0.1959502,84109.0,84108.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1742255316013,0.1959502,84109.0,84108.0,0.2152042]
["bitfinex-derivatives","BTCF0:USTF0",1742255316508,0.19594845,84109.0,84108.0,0.2152042]
["bitfinex-derivatives","BTCF0:USTF0",1742255318314,0.19594764,84109.0,84108.0,0.2152042]
["bitfinex-derivatives","BTCF0:USTF0",1742255322819,0.21398803,84116.0,84115.0,0.1188943]
["bitfinex-derivatives","BTCF0:USTF0",1742255323010,0.22723355,84116.0,84115.0,0.1188943]
["bitfinex-derivatives","BTCF0:USTF0",1742255323319,0.21398803,84116.0,84115.0,0.1188943]
["bitfinex-derivatives","BTCF0:USTF0",1742255323717,0.32059157,84133.0,84126.0,0.1188774]
["bitfinex-derivatives","BTCF0:USTF0",1742255323925,0.36794248,84128.0,84127.0,0.1507774]
["bitfinex-derivatives","BTCF0:USTF0",1742255324110,0.36794248,84128.0,84127.0,0.2128774]
["bitfinex-derivatives","BTCF0:USTF0",1742255325119,0.24906658,84128.0,84127.0,0.2128774]
["bitfinex-derivatives","BTCF0:USTF0",1742255325715,0.1188748,84129.0,84128.0,0.1188759]
["bitfinex-derivatives","BTCF0:USTF0",1742255325915,0.1188748,84129.0,84128.0,0.1809759]
["bitfinex-derivatives","BTCF0:USTF0",1742255326222,0.0594359,84131.0,84130.0,0.1188731]
["bitfinex-derivatives","BTCF0:USTF0",1742255330323,0.0594359,84131.0,84130.0,0.2334331]
["bitfinex-derivatives","BTCF0:USTF0",1742255331129,0.0311,84131.0,84130.0,0.2334331]
["bitfinex-derivatives","BTCF0:USTF0",1742255331327,0.1499717,84131.0,84130.0,0.2334331]
["bitfinex-derivatives","BTCF0:USTF0",1742255332026,0.0311,84131.0,84130.0,0.2334331]
["bitfinex-derivatives","BTCF0:USTF0",1742255334528,0.1499717,84131.0,84130.0,0.2334331]
["bitfinex-derivatives","BTCF0:USTF0",1742255338226,0.00017717,84136.0,84135.0,0.1188661]
["bitfinex-derivatives","BTCF0:USTF0",1742255338937,0.11904177,84136.0,84135.0,0.1188661]
["bitfinex-derivatives","BTCF0:USTF0",1742255339134,0.11904177,84136.0,84135.0,0.2110661]
["bitfinex-derivatives","BTCF0:USTF0",1742255339937,0.15154177,84136.0,84135.0,0.2110661]
["bitfinex-derivatives","BTCF0:USTF0",1742255340737,0.18174177,84136.0,84135.0,0.2110661]
["bitfinex-derivatives","BTCF0:USTF0",1742255341134,0.03037717,84136.0,84135.0,0.2110661]
["bitfinex-derivatives","BTCF0:USTF0",1742255341437,0.00064,84148.0,84147.0,0.1188491]
["bitfinex-derivatives","BTCF0:USTF0",1742255341634,0.1490374,84156.0,84155.0,0.1188378]
["bitfinex-derivatives","BTCF0:USTF0",1742255342230,0.0302,84156.0,84155.0,0.1188378]
["bitfinex-derivatives","BTCF0:USTF0",1742255342435,0.0302,84156.0,84155.0,0.13093541]
["bitfinex-derivatives","BTCF0:USTF0",1742255342638,0.0302,84156.0,84155.0,0.16413541]
["bitfinex-derivatives","BTCF0:USTF0",1742255342828,0.0302,84156.0,84155.0,0.19653541]
["bitfinex-derivatives","BTCF0:USTF0",1742255343138,0.35567717,84158.0,84157.0,0.118835]
["bitfinex-derivatives","BTCF0:USTF0",1742255343139,0.35503717,84158.0,84157.0,0.118835]
["bitfinex-derivatives","BTCF0:USTF0",1742255343332,0.35503717,84158.0,84157.0,0.594155]
["bitfinex-derivatives","BTCF0:USTF0",1742255347646,0.0306,84160.0,84159.0,0.1188322]
["bitfinex-derivatives","BTCF0:USTF0",1742255348646,0.0306,84160.0,84159.0,0.1834322]
["bitfinex-derivatives","BTCF0:USTF0",1742255349943,0.00012,84164.0,84159.0,0.1834322]
["bitfinex-derivatives","BTCF0:USTF0",1742255349944,0.00012,84164.0,84163.0,0.1188265]
["bitfinex-derivatives","BTCF0:USTF0",1742255350141,0.1189451,84164.0,84163.0,0.2333465]
["bitfinex-derivatives","BTCF0:USTF0",1742255350734,0.1189451,84164.0,84163.0,0.2983465]
["bitfinex-derivatives","BTCF0:USTF0",1742255353037,0.1519451,84164.0,84163.0,0.2983465]
["bitfinex-derivatives","BTCF0:USTF0",1742255353634,0.0594007,84181.0,84172.0,0.1188138]
["bitfinex-derivatives","BTCF0:USTF0",1742255353831,0.0317,84179.0,84172.0,0.1188138]
["bitfinex-derivatives","BTCF0:USTF0",1742255354441,0.0317,84179.0,84172.0,0.1499138]
["bitfinex-derivatives","BTCF0:USTF0",1742255355043,0.0329,84178.0,84172.0,0.1826138]
["bitfinex-derivatives","BTCF0:USTF0",1742255355439,0.5390207,84173.0,84172.0,0.1499138]
["bitfinex-derivatives","BTCF0:USTF0",1742255355633,0.1188138,84172.0,84171.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1742255355940,0.1188237,84165.0,84164.0,0.05959037]
["bitfinex-derivatives","BTCF0:USTF0",1742255356738,0.1821237,84165.0,84164.0,0.05959037]
["bitfinex-derivatives","BTCF0:USTF0",1742255358645,0.1821237,84165.0,84164.0,0.09179037]
["bitfinex-derivatives","BTCF0:USTF0",1742255361648,0.18220748,84165.0,84164.0,0.09179037]
["bitfinex-derivatives","BTCF0:USTF0",1742255364348,0.18220748,84165.0,84164.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1742255364851,0.19539845,84165.0,84164.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1742255367754,0.118842,84153.0,84152.0,0.118841]
["bitfinex-derivatives","BTCF0:USTF0",1742255367957,0.479642,84153.0,84152.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742255368255,0.58501399,84153.0,84152.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742255368547,0.0594231,84150.0,84147.0,0.00904165]
["bitfinex-derivatives","BTCF0:USTF0",1742255368855,0.1188477,84148.0,84147.0,0.00904165]
["bitfinex-derivatives","BTCF0:USTF0",1742255369153,0.1188519,84145.0,84144.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1742255369554,0.13209761,84145.0,84144.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1742255369946,0.19299761,84145.0,84144.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1742255370346,0.2942319,84145.0,84144.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1742255370646,0.30747391,84145.0,84144.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1742255372652,0.66827391,84145.0,84144.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1742255373459,0.66827391,84145.0,84137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742255373460,0.0594294,84141.0,84137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742255373649,0.0594283,84142.0,84136.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742255373650,0.1188632,84137.0,84136.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742255373854,0.1188661,84135.0,84134.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742255374650,0.2169661,84135.0,84134.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742255376658,0.2169661,84135.0,84134.0,0.1800675]
["bitfinex-derivatives","BTCF0:USTF0",1742255377453,0.1836661,84135.0,84134.0,0.1800675]
["bitfinex-derivatives","BTCF0:USTF0",1742255377654,0.1836661,84135.0,84134.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742255377865,0.1836661,84135.0,84134.0,0.1800675]
["bitfinex-derivatives","BTCF0:USTF0",1742255378255,0.1836661,84135.0,84134.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742255379363,0.1836661,84135.0,84134.0,0.1800675]
["bitfinex-derivatives","BTCF0:USTF0",1742255382571,0.1188661,84135.0,84134.0,0.1800675]
["bitfinex-derivatives","BTCF0:USTF0",1742255383266,0.4202265,84145.0,84134.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1742255383453,0.1782875,84142.0,84141.0,0.1188576]
["bitfinex-derivatives","BTCF0:USTF0",1742255384268,0.1782875,84142.0,84141.0,0.1812576]
["bitfinex-derivatives","BTCF0:USTF0",1742255386066,0.1782875,84142.0,84141.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742255386664,0.2438875,84142.0,84141.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742255392471,0.25711647,84142.0,84141.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742255393068,0.37163647,84142.0,84141.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742255393974,0.40373647,84142.0,84141.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742255394679,0.3905075,84142.0,84141.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742255394879,0.40373196,84142.0,84141.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742255396467,0.40967693,84142.0,84141.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742255400182,0.37757693,84142.0,84141.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742255402986,0.1188632,84137.0,84136.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742255403179,0.49288766,84137.0,84136.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742255404282,0.52558766,84137.0,84136.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742255405583,0.53153269,84137.0,84136.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742255406589,0.1188675,84134.0,84133.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742255406783,0.25255718,84134.0,84133.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742255406979,0.1188774,84127.0,84118.0,0.32793263]
["bitfinex-derivatives","BTCF0:USTF0",1742255407181,0.25256765,84127.0,84119.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742255407385,0.25259708,84127.0,84119.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742255407586,0.26452958,84127.0,84119.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742255407985,0.29552958,84127.0,84119.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742255408181,0.32832958,84127.0,84120.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742255413695,0.57832958,84127.0,84120.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742255413901,0.1188858,84121.0,84120.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742255414089,0.60745964,84121.0,84120.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742255414695,0.67045964,84121.0,84120.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742255416893,0.67045964,84121.0,84112.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1742255416894,0.1188971,84113.0,84112.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1742255417198,0.607444,84113.0,84112.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1742255417900,0.672644,84113.0,84112.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1742255418596,0.67261055,84113.0,84112.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1742255422305,0.6726088,84113.0,84112.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1742255422601,0.6726088,84113.0,84112.0,0.06287827]
["bitfinex-derivatives","BTCF0:USTF0",1742255424994,0.68141317,84113.0,84112.0,0.06287827]
["bitfinex-derivatives","BTCF0:USTF0",1742255426104,0.6814156,84113.0,84112.0,0.06287827]
["bitfinex-derivatives","BTCF0:USTF0",1742255430507,0.6814156,84113.0,84112.0,0.03257827]
["bitfinex-derivatives","BTCF0:USTF0",1742255430712,0.1189127,84102.0,84101.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742255431323,0.1805127,84102.0,84101.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742255431611,0.19265101,84102.0,84101.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742255432217,0.55345101,84102.0,84101.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742255434508,0.56662076,84102.0,84101.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742255437311,0.1189226,84095.0,84094.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1742255437511,0.2334426,84095.0,84094.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742255437929,0.5942426,84095.0,84094.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742255438120,0.1189325,84088.0,84087.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742255438422,0.1189325,84088.0,84085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742255438423,0.1189353,84086.0,84085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742255438720,0.1189353,84086.0,84085.0,0.4797367]
["bitfinex-derivatives","BTCF0:USTF0",1742255438916,0.2378673,84090.0,84089.0,0.0594648]
["bitfinex-derivatives","BTCF0:USTF0",1742255439113,0.118932,84090.0,84089.0,0.0594648]
["bitfinex-derivatives","BTCF0:USTF0",1742255439823,0.0594638,84092.0,84091.0,0.1189283]
["bitfinex-derivatives","BTCF0:USTF0",1742255440024,0.0594592,84098.0,84097.0,0.1189184]
["bitfinex-derivatives","BTCF0:USTF0",1742255440322,0.0594579,84100.0,84099.0,0.1189169]
["bitfinex-derivatives","BTCF0:USTF0",1742255441325,0.0594579,84100.0,84099.0,0.1847169]
["bitfinex-derivatives","BTCF0:USTF0",1742255444415,0.0899579,84100.0,84099.0,0.1847169]
["bitfinex-derivatives","BTCF0:USTF0",1742255444614,0.1221579,84100.0,84099.0,0.1847169]
["bitfinex-derivatives","BTCF0:USTF0",1742255445016,0.0594579,84100.0,84099.0,0.1847169]
["bitfinex-derivatives","BTCF0:USTF0",1742255446011,0.1195541,84102.0,84101.0,0.1189141]
["bitfinex-derivatives","BTCF0:USTF0",1742255446224,0.00017827,84103.0,84102.0,0.1189127]
["bitfinex-derivatives","BTCF0:USTF0",1742255446414,0.1196143,84115.0,84114.0,0.1188957]
["bitfinex-derivatives","BTCF0:USTF0",1742255446615,0.1189,84112.0,84111.0,0.1188993]
["bitfinex-derivatives","BTCF0:USTF0",1742255446817,0.1189,84111.0,84110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742255447024,0.1189,84111.0,84110.0,0.4797014]
["bitfinex-derivatives","BTCF0:USTF0",1742255447025,0.1812,84111.0,84110.0,0.4797014]
["bitfinex-derivatives","BTCF0:USTF0",1742255447917,0.1812,84111.0,84110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742255448123,0.1812,84111.0,84110.0,0.4797014]
["bitfinex-derivatives","BTCF0:USTF0",1742255448320,0.1783662,84105.0,84104.0,0.1189095]
["bitfinex-derivatives","BTCF0:USTF0",1742255448521,0.1189113,84103.0,84102.0,0.11908938]
["bitfinex-derivatives","BTCF0:USTF0",1742255448725,0.1189113,84103.0,84102.0,0.11909108]
["bitfinex-derivatives","BTCF0:USTF0",1742255448924,0.1189113,84103.0,84102.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742255449124,0.1796113,84103.0,84102.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742255449517,0.1796113,84103.0,84102.0,0.11909108]
["bitfinex-derivatives","BTCF0:USTF0",1742255450419,0.1189113,84103.0,84102.0,0.11909108]
["bitfinex-derivatives","BTCF0:USTF0",1742255453634,0.1506113,84103.0,84102.0,0.11909108]
["bitfinex-derivatives","BTCF0:USTF0",1742255456040,0.1835113,84103.0,84102.0,0.11909108]
["bitfinex-derivatives","BTCF0:USTF0",1742255459736,0.0646,84103.0,84102.0,0.11909108]
["bitfinex-derivatives","BTCF0:USTF0",1742255460039,0.2378118,84111.0,84110.0,0.178344]
["bitfinex-derivatives","BTCF0:USTF0",1742255460739,0.2378118,84111.0,84110.0,0.2377941]
["bitfinex-derivatives","BTCF0:USTF0",1742255461128,0.2687118,84111.0,84110.0,0.2377941]
["bitfinex-derivatives","BTCF0:USTF0",1742255464241,0.2677118,84111.0,84110.0,0.2377941]
["bitfinex-derivatives","BTCF0:USTF0",1742255464543,0.2687118,84111.0,84110.0,0.2377941]
["bitfinex-derivatives","BTCF0:USTF0",1742255464838,0.2695918,84111.0,84110.0,0.2377941]
["bitfinex-derivatives","BTCF0:USTF0",1742255465345,0.2695918,84111.0,84110.0,0.1188998]
["bitfinex-derivatives","BTCF0:USTF0",1742255465532,0.1189028,84109.0,84108.0,0.090752]
["bitfinex-derivatives","BTCF0:USTF0",1742255465738,0.1189028,84109.0,84108.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742255466035,0.1189028,84109.0,84108.0,0.1502042]
["bitfinex-derivatives","BTCF0:USTF0",1742255466231,0.1493028,84109.0,84108.0,0.1502042]
["bitfinex-derivatives","BTCF0:USTF0",1742255466833,0.1503028,84109.0,84108.0,0.1189042]
["bitfinex-derivatives","BTCF0:USTF0",1742255467430,0.1817028,84109.0,84108.0,0.1189042]
["bitfinex-derivatives","BTCF0:USTF0",1742255468233,0.1189085,84105.0,84104.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742255468435,0.1189085,84105.0,84103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742255468436,0.1189099,84104.0,84103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742255468742,0.2127099,84104.0,84103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742255469441,0.2135899,84104.0,84103.0,0.4797113]
["bitfinex-derivatives","BTCF0:USTF0",1742255469845,0.2135899,84104.0,84103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742255470042,0.2135899,84104.0,84103.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742255471137,0.33680651,84104.0,84103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742255471339,0.23275369,84104.0,84103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742255471734,0.49275369,84104.0,84103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742255471937,0.23275369,84104.0,84103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742255472836,0.1189113,84103.0,84102.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742255473035,0.13807509,84103.0,84102.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742255473232,0.20347509,84103.0,84102.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742255473633,0.46347509,84103.0,84102.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742255473835,0.20347509,84103.0,84102.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742255474634,0.19752791,84103.0,84102.0,0.11909108]
["bitfinex-derivatives","BTCF0:USTF0",1742255474945,0.19840791,84103.0,84102.0,0.11909108]
["bitfinex-derivatives","BTCF0:USTF0",1742255475535,0.1851913,84103.0,84102.0,0.14909108]
["bitfinex-derivatives","BTCF0:USTF0",1742255479443,0.1851913,84103.0,84102.0,0.16068839]
["bitfinex-derivatives","BTCF0:USTF0",1742255480846,0.1851913,84103.0,84102.0,0.14909108]
["bitfinex-derivatives","BTCF0:USTF0",1742255482958,0.1851913,84103.0,84102.0,0.16071553]
["bitfinex-derivatives","BTCF0:USTF0",1742255484361,0.1851913,84103.0,84102.0,0.14909108]
["bitfinex-derivatives","BTCF0:USTF0",1742255490442,0.1851913,84103.0,84102.0,0.17989108]
["bitfinex-derivatives","BTCF0:USTF0",1742255492649,0.1851913,84103.0,84102.0,0.14909108]
["bitfinex-derivatives","BTCF0:USTF0",1742255493450,0.1851913,84103.0,84102.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742255493648,0.22971578,84103.0,84102.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742255493861,0.23566322,84103.0,84102.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742255494855,0.24748091,84103.0,84102.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742255495550,0.20436322,84103.0,84102.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742255495852,0.31888322,84103.0,84102.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742255496059,0.31888322,84103.0,84102.0,0.11909108]
["bitfinex-derivatives","BTCF0:USTF0",1742255496060,0.31293578,84103.0,84102.0,0.11909108]
["bitfinex-derivatives","BTCF0:USTF0",1742255496259,0.31293578,84103.0,84102.0,0.14909108]
["bitfinex-derivatives","BTCF0:USTF0",1742255497049,0.31297736,84103.0,84102.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742255497944,0.31297736,84103.0,84102.0,0.11909108]
["bitfinex-derivatives","BTCF0:USTF0",1742255498244,0.31892493,84103.0,84102.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742255498448,0.34932493,84103.0,84102.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742255499457,0.45932493,84103.0,84102.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742255499650,0.34932493,84103.0,84102.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742255500661,0.34337736,84103.0,84102.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742255501056,0.31297736,84103.0,84102.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742255501452,0.31297736,84103.0,84102.0,0.11909108]
["bitfinex-derivatives","BTCF0:USTF0",1742255501650,0.31297736,84103.0,84102.0,0.14939108]
["bitfinex-derivatives","BTCF0:USTF0",1742255502848,0.31297736,84103.0,84102.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742255503362,0.31892478,84103.0,84102.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742255505254,0.31297736,84103.0,84102.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742255506060,0.52676575,84103.0,84102.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742255509763,0.53271326,84103.0,84102.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742255509958,0.62271326,84103.0,84102.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742255510263,0.31892487,84103.0,84102.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742255510655,0.41892487,84103.0,84102.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742255510851,0.31892487,84103.0,84102.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742255512954,0.53271326,84103.0,84102.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742255513760,0.78271326,84103.0,84102.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742255514060,0.53283625,84103.0,84102.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742255514255,0.82283625,84103.0,84102.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742255514452,0.79283625,84103.0,84102.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742255514660,0.53283625,84103.0,84102.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742255515756,0.63283625,84103.0,84102.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742255515959,0.53283625,84103.0,84102.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742255516760,0.52688872,84103.0,84102.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742255517862,0.52688872,84103.0,84102.0,0.11909108]
["bitfinex-derivatives","BTCF0:USTF0",1742255517863,0.41236872,84103.0,84102.0,0.11909108]
["bitfinex-derivatives","BTCF0:USTF0",1742255518173,0.41236872,84103.0,84102.0,0.21459108]
["bitfinex-derivatives","BTCF0:USTF0",1742255520163,0.19858033,84103.0,84102.0,0.21459108]
["bitfinex-derivatives","BTCF0:USTF0",1742255521466,0.1180313,84103.0,84102.0,0.22639456]
["bitfinex-derivatives","BTCF0:USTF0",1742255522970,0.0594546,84105.0,84104.0,0.1189099]
["bitfinex-derivatives","BTCF0:USTF0",1742255524253,0.1204546,84105.0,84104.0,0.1189099]
["bitfinex-derivatives","BTCF0:USTF0",1742255530273,0.1189113,84103.0,84102.0,0.09567838]
["bitfinex-derivatives","BTCF0:USTF0",1742255530478,0.1189113,84103.0,84102.0,0.21459108]
["bitfinex-derivatives","BTCF0:USTF0",1742255531773,0.1189113,84103.0,84102.0,0.21559108]
["bitfinex-derivatives","BTCF0:USTF0",1742255532375,0.1189113,84103.0,84102.0,0.03337838]
["bitfinex-derivatives","BTCF0:USTF0",1742255532977,0.13237868,84103.0,84102.0,0.15229108]
["bitfinex-derivatives","BTCF0:USTF0",1742255533278,0.13237868,84103.0,84102.0,0.18399108]
["bitfinex-derivatives","BTCF0:USTF0",1742255533481,0.19767868,84103.0,84102.0,0.18399108]
["bitfinex-derivatives","BTCF0:USTF0",1742255533679,0.19767868,84103.0,84102.0,0.06507838]
["bitfinex-derivatives","BTCF0:USTF0",1742255534567,0.19767868,84103.0,84102.0,0.03337838]
["bitfinex-derivatives","BTCF0:USTF0",1742255535377,0.20362607,84103.0,84102.0,0.00117838]
["bitfinex-derivatives","BTCF0:USTF0",1742255535578,0.45362607,84103.0,84102.0,0.00117838]
["bitfinex-derivatives","BTCF0:USTF0",1742255535777,0.20362607,84103.0,84102.0,0.00117838]
["bitfinex-derivatives","BTCF0:USTF0",1742255538670,0.1189481,84077.0,84065.0,0.49048162]
["bitfinex-derivatives","BTCF0:USTF0",1742255538868,0.1189481,84077.0,84076.0,0.27511263]
["bitfinex-derivatives","BTCF0:USTF0",1742255539771,0.1812481,84077.0,84076.0,0.27511263]
["bitfinex-derivatives","BTCF0:USTF0",1742255540075,0.1812481,84077.0,84076.0,0.42676213]
["bitfinex-derivatives","BTCF0:USTF0",1742255540683,0.1812481,84077.0,84076.0,0.42776213]
["bitfinex-derivatives","BTCF0:USTF0",1742255541877,0.1812481,84077.0,84076.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1742255543075,0.1812481,84077.0,84076.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742255547587,0.1812481,84077.0,84076.0,0.1843495]
["bitfinex-derivatives","BTCF0:USTF0",1742255548186,0.1812481,84077.0,84076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742255552083,0.1812481,84077.0,84076.0,0.1209495]
["bitfinex-derivatives","BTCF0:USTF0",1742255552284,0.1812481,84077.0,84076.0,0.1837495]
["bitfinex-derivatives","BTCF0:USTF0",1742255557494,0.1812481,84077.0,84076.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742255558298,0.1812481,84077.0,84076.0,0.1837495]
["bitfinex-derivatives","BTCF0:USTF0",1742255564399,0.1812481,84077.0,84076.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742255565200,0.19466132,84077.0,84076.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742255566403,0.19466132,84077.0,84076.0,0.1837495]
["bitfinex-derivatives","BTCF0:USTF0",1742255566598,0.19466132,84077.0,84076.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742255567788,0.19466495,84077.0,84076.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742255571205,0.19466495,84077.0,84076.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742255575201,0.19468542,84077.0,84076.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742255577095,0.19469411,84077.0,84076.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742255577808,0.19469411,84077.0,84076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742255582205,0.20064308,84077.0,84076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742255584002,0.41415426,84077.0,84076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742255585925,0.41419117,84077.0,84076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742255587116,0.20067999,84077.0,84076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742255589714,0.20067042,84077.0,84076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742255591522,0.20067042,84077.0,84076.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742255593719,0.19472141,84077.0,84076.0,0.1521495]
["bitfinex-derivatives","BTCF0:USTF0",1742255593922,0.07577331,84077.0,84076.0,0.1521495]
["bitfinex-derivatives","BTCF0:USTF0",1742255594222,0.39539056,84077.0,84076.0,0.1521495]
["bitfinex-derivatives","BTCF0:USTF0",1742255594410,0.39539056,84077.0,84076.0,0.1843495]
["bitfinex-derivatives","BTCF0:USTF0",1742255598015,0.1812481,84077.0,84076.0,0.1843495]
["bitfinex-derivatives","BTCF0:USTF0",1742255599319,0.1812481,84077.0,84076.0,0.5451495]
["bitfinex-derivatives","BTCF0:USTF0",1742255601427,0.1812481,84077.0,84076.0,0.1843495]
["bitfinex-derivatives","BTCF0:USTF0",1742255601631,0.1812481,84077.0,84076.0,0.5451495]
["bitfinex-derivatives","BTCF0:USTF0",1742255602916,0.1189402,84083.0,84082.0,0.178408]
["bitfinex-derivatives","BTCF0:USTF0",1742255603110,0.1515402,84083.0,84082.0,0.178408]
["bitfinex-derivatives","BTCF0:USTF0",1742255605625,0.1515402,84083.0,84082.0,0.19029006]
["bitfinex-derivatives","BTCF0:USTF0",1742255605825,0.1525402,84083.0,84082.0,0.19029006]
["bitfinex-derivatives","BTCF0:USTF0",1742255608733,0.0336,84083.0,84082.0,0.19029006]
["bitfinex-derivatives","BTCF0:USTF0",1742255608925,0.1525396,84083.0,84082.0,0.19029006]
["bitfinex-derivatives","BTCF0:USTF0",1742255609127,0.0651,84083.0,84082.0,0.30477006]
["bitfinex-derivatives","BTCF0:USTF0",1742255609430,0.21478246,84093.0,84082.0,0.18583186]
["bitfinex-derivatives","BTCF0:USTF0",1742255609632,0.21414246,84093.0,84092.0,0.1189268]
["bitfinex-derivatives","BTCF0:USTF0",1742255609929,0.21414246,84093.0,84092.0,0.2334068]
["bitfinex-derivatives","BTCF0:USTF0",1742255610550,0.21414246,84094.0,84093.0,0.1189254]
["bitfinex-derivatives","BTCF0:USTF0",1742255610737,0.21414246,84094.0,84093.0,0.1815254]
["bitfinex-derivatives","BTCF0:USTF0",1742255611831,0.33306646,84094.0,84093.0,0.1815254]
["bitfinex-derivatives","BTCF0:USTF0",1742255612233,0.36466646,84094.0,84093.0,0.1815254]
["bitfinex-derivatives","BTCF0:USTF0",1742255612434,0.36466646,84094.0,84093.0,0.1835254]
["bitfinex-derivatives","BTCF0:USTF0",1742255612937,0.36466646,84094.0,84093.0,0.1855254]
["bitfinex-derivatives","BTCF0:USTF0",1742255613637,0.24574246,84094.0,84093.0,0.1855254]
["bitfinex-derivatives","BTCF0:USTF0",1742255614325,0.27824246,84094.0,84093.0,0.1855254]
["bitfinex-derivatives","BTCF0:USTF0",1742255615741,0.0641,84094.0,84093.0,0.1855254]
["bitfinex-derivatives","BTCF0:USTF0",1742255616537,0.0641,84094.0,84093.0,0.5463254]
["bitfinex-derivatives","BTCF0:USTF0",1742255617138,0.183024,84094.0,84093.0,0.5463254]
["bitfinex-derivatives","BTCF0:USTF0",1742255617439,0.183024,84094.0,84093.0,0.5981654]
["bitfinex-derivatives","BTCF0:USTF0",1742255619026,0.183024,84094.0,84093.0,0.6281654]
["bitfinex-derivatives","BTCF0:USTF0",1742255619442,0.183024,84094.0,84093.0,0.6271654]
["bitfinex-derivatives","BTCF0:USTF0",1742255620243,0.183024,84094.0,84093.0,0.6597654]
["bitfinex-derivatives","BTCF0:USTF0",1742255620837,0.183024,84094.0,84093.0,0.6587654]
["bitfinex-derivatives","BTCF0:USTF0",1742255621745,0.183024,84094.0,84093.0,0.5961654]
["bitfinex-derivatives","BTCF0:USTF0",1742255622937,0.19384502,84094.0,84093.0,0.4817254]
["bitfinex-derivatives","BTCF0:USTF0",1742255623238,0.19384502,84094.0,84093.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742255623442,0.55464502,84094.0,84093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742255623653,0.66908502,84094.0,84093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742255623832,0.68264325,84094.0,84093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742255624033,0.68340836,84094.0,84093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742255624237,0.68340836,84094.0,84093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742255624743,0.1189353,84086.0,84085.0,0.11911378]
["bitfinex-derivatives","BTCF0:USTF0",1742255625539,0.1806353,84086.0,84085.0,0.11911378]
["bitfinex-derivatives","BTCF0:USTF0",1742255626734,0.1816353,84086.0,84085.0,0.11911378]
["bitfinex-derivatives","BTCF0:USTF0",1742255627936,0.1826353,84086.0,84085.0,0.11911378]
["bitfinex-derivatives","BTCF0:USTF0",1742255631155,0.19344661,84086.0,84085.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742255633843,0.19344661,84086.0,84085.0,0.11911508]
["bitfinex-derivatives","BTCF0:USTF0",1742255634245,0.19344661,84086.0,84085.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742255634639,0.20703828,84086.0,84085.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742255634845,0.32147828,84086.0,84085.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742255635254,0.1189594,84070.0,84069.0,0.1784373]
["bitfinex-derivatives","BTCF0:USTF0",1742255635446,0.12977071,84070.0,84069.0,0.1784373]
["bitfinex-derivatives","BTCF0:USTF0",1742255636346,0.19367071,84070.0,84069.0,0.1784373]
["bitfinex-derivatives","BTCF0:USTF0",1742255636541,0.19367071,84070.0,84069.0,0.1814373]
["bitfinex-derivatives","BTCF0:USTF0",1742255637549,0.19367071,84070.0,84069.0,0.1844373]
["bitfinex-derivatives","BTCF0:USTF0",1742255638254,0.19367071,84070.0,84069.0,0.2172373]
["bitfinex-derivatives","BTCF0:USTF0",1742255639258,0.19367071,84070.0,84069.0,0.2490373]
["bitfinex-derivatives","BTCF0:USTF0",1742255639860,0.19738876,84070.0,84069.0,0.2490373]
["bitfinex-derivatives","BTCF0:USTF0",1742255640059,0.07842936,84070.0,84069.0,0.2490373]
["bitfinex-derivatives","BTCF0:USTF0",1742255641453,0.19738736,84070.0,84069.0,0.2490373]
["bitfinex-derivatives","BTCF0:USTF0",1742255643961,0.19366931,84070.0,84069.0,0.2490373]
["bitfinex-derivatives","BTCF0:USTF0",1742255645857,0.07471131,84070.0,84069.0,0.2490373]
["bitfinex-derivatives","BTCF0:USTF0",1742255646051,0.0639,84070.0,84069.0,0.2490373]
["bitfinex-derivatives","BTCF0:USTF0",1742255651269,0.07467186,84070.0,84069.0,0.2490373]
["bitfinex-derivatives","BTCF0:USTF0",1742255652270,0.0639,84070.0,84069.0,0.2490373]
["bitfinex-derivatives","BTCF0:USTF0",1742255653076,0.07468643,84070.0,84069.0,0.2490373]
["bitfinex-derivatives","BTCF0:USTF0",1742255654371,0.1189271,84092.0,84075.0,0.0594747]
["bitfinex-derivatives","BTCF0:USTF0",1742255654564,0.0302,84085.0,84084.0,0.1189382]
["bitfinex-derivatives","BTCF0:USTF0",1742255654765,0.00068,84102.0,84085.0,0.1189367]
["bitfinex-derivatives","BTCF0:USTF0",1742255654966,0.0617,84092.0,84085.0,0.1189367]
["bitfinex-derivatives","BTCF0:USTF0",1742255656370,0.00371673,84086.0,84085.0,0.1189367]
["bitfinex-derivatives","BTCF0:USTF0",1742255657368,0.0617,84092.0,84091.0,0.1189283]
["bitfinex-derivatives","BTCF0:USTF0",1742255657574,0.0617,84092.0,84091.0,0.5941683]
["bitfinex-derivatives","BTCF0:USTF0",1742255657964,0.06541672,84092.0,84091.0,0.5941683]
["bitfinex-derivatives","BTCF0:USTF0",1742255659180,0.06841672,84092.0,84091.0,0.5941683]
["bitfinex-derivatives","BTCF0:USTF0",1742255659672,0.07141672,84092.0,84091.0,0.5941683]
["bitfinex-derivatives","BTCF0:USTF0",1742255666183,0.07141672,84092.0,84091.0,0.6244683]
["bitfinex-derivatives","BTCF0:USTF0",1742255666373,0.08249089,84092.0,84091.0,0.6244683]
["bitfinex-derivatives","BTCF0:USTF0",1742255667069,0.08249089,84092.0,84091.0,0.5941683]
["bitfinex-derivatives","BTCF0:USTF0",1742255670183,0.08250464,84092.0,84091.0,0.5941683]
["bitfinex-derivatives","BTCF0:USTF0",1742255673371,0.08250464,84092.0,84091.0,0.4797283]
["bitfinex-derivatives","BTCF0:USTF0",1742255673574,0.20143144,84092.0,84091.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1742255673775,0.20143144,84092.0,84091.0,0.5941283]
["bitfinex-derivatives","BTCF0:USTF0",1742255673984,0.08250464,84092.0,84091.0,0.4797283]
["bitfinex-derivatives","BTCF0:USTF0",1742255675689,0.20143144,84092.0,84091.0,0.4797283]
["bitfinex-derivatives","BTCF0:USTF0",1742255675867,0.08250464,84092.0,84091.0,0.4797283]
["bitfinex-derivatives","BTCF0:USTF0",1742255681281,0.08271541,84092.0,84091.0,0.4797283]
["bitfinex-derivatives","BTCF0:USTF0",1742255683188,0.08268841,84092.0,84091.0,0.4797283]
["bitfinex-derivatives","BTCF0:USTF0",1742255684286,0.08265951,84092.0,84091.0,0.1189283]
["bitfinex-derivatives","BTCF0:USTF0",1742255685087,0.08261813,84092.0,84091.0,0.2333283]
["bitfinex-derivatives","BTCF0:USTF0",1742255685806,0.08261813,84092.0,84091.0,0.2987283]
["bitfinex-derivatives","BTCF0:USTF0",1742255685998,0.07890141,84092.0,84091.0,0.2987283]
["bitfinex-derivatives","BTCF0:USTF0",1742255686899,0.0677,84092.0,84091.0,0.2987283]
["bitfinex-derivatives","BTCF0:USTF0",1742255687108,0.07883773,84092.0,84091.0,0.2987283]
["bitfinex-derivatives","BTCF0:USTF0",1742255689004,0.07884336,84092.0,84091.0,0.2987283]
["bitfinex-derivatives","BTCF0:USTF0",1742255689314,0.07884336,84092.0,84091.0,0.2656283]
["bitfinex-derivatives","BTCF0:USTF0",1742255689914,0.07884336,84092.0,84091.0,0.2333283]
["bitfinex-derivatives","BTCF0:USTF0",1742255690412,0.19777016,84092.0,84091.0,0.2333283]
["bitfinex-derivatives","BTCF0:USTF0",1742255692005,0.07884336,84092.0,84091.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1742255692214,0.21148813,84092.0,84091.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1742255692910,0.24388813,84092.0,84091.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1742255693311,0.24388813,84092.0,84091.0,0.2333283]
["bitfinex-derivatives","BTCF0:USTF0",1742255694617,0.24392078,84092.0,84091.0,0.2333283]
["bitfinex-derivatives","BTCF0:USTF0",1742255696717,0.24392078,84092.0,84091.0,0.1189283]
["bitfinex-derivatives","BTCF0:USTF0",1742255697415,0.42210974,84092.0,84091.0,0.1189283]
["bitfinex-derivatives","BTCF0:USTF0",1742255699320,0.1189283,84091.0,84090.0,0.1189296]
["bitfinex-derivatives","BTCF0:USTF0",1742255699518,0.14382228,84091.0,84090.0,0.1189296]
["bitfinex-derivatives","BTCF0:USTF0",1742255699716,0.20872228,84091.0,84090.0,0.1189296]
["bitfinex-derivatives","BTCF0:USTF0",1742255700223,0.2087182,84091.0,84090.0,0.1189296]
["bitfinex-derivatives","BTCF0:USTF0",1742255701125,0.2107182,84091.0,84090.0,0.1189296]
["bitfinex-derivatives","BTCF0:USTF0",1742255701617,0.21366368,84091.0,84090.0,0.1189296]
["bitfinex-derivatives","BTCF0:USTF0",1742255702311,0.1189367,84085.0,84084.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742255702511,0.1189382,84084.0,84080.0,0.1189424]
["bitfinex-derivatives","BTCF0:USTF0",1742255702825,0.24122231,84084.0,84082.0,0.1189405]
["bitfinex-derivatives","BTCF0:USTF0",1742255703022,0.23527358,84084.0,84082.0,0.2378808]
["bitfinex-derivatives","BTCF0:USTF0",1742255703224,0.23527358,84084.0,84082.0,0.1189403]
["bitfinex-derivatives","BTCF0:USTF0",1742255703425,0.23527358,84084.0,84083.0,0.11911798]
["bitfinex-derivatives","BTCF0:USTF0",1742255704722,0.20517358,84084.0,84083.0,0.11911798]
["bitfinex-derivatives","BTCF0:USTF0",1742255705026,0.20617358,84084.0,84083.0,0.11911798]
["bitfinex-derivatives","BTCF0:USTF0",1742255705224,0.20614854,84084.0,84083.0,0.11911798]
["bitfinex-derivatives","BTCF0:USTF0",1742255705518,0.20714854,84084.0,84083.0,0.11911798]
["bitfinex-derivatives","BTCF0:USTF0",1742255705922,0.20714854,84084.0,84083.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742255706323,0.1934264,84084.0,84083.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742255706615,0.20716301,84084.0,84083.0,0.11911798]
["bitfinex-derivatives","BTCF0:USTF0",1742255706817,0.20716301,84084.0,84083.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742255707017,0.1823382,84084.0,84083.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742255707231,0.19341036,84084.0,84083.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742255707614,0.19341036,84084.0,84083.0,0.03127838]
["bitfinex-derivatives","BTCF0:USTF0",1742255707917,0.19341036,84084.0,84083.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742255709022,0.19341086,84084.0,84083.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742255709327,0.20714671,84084.0,84083.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742255709721,0.20714016,84084.0,84083.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742255709920,0.19341086,84084.0,84083.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742255710121,0.20714018,84084.0,84083.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742255711320,0.19341086,84084.0,84083.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742255711522,0.20714148,84084.0,84083.0,0.11911798]
["bitfinex-derivatives","BTCF0:USTF0",1742255712028,0.19341086,84084.0,84083.0,0.11911798]
["bitfinex-derivatives","BTCF0:USTF0",1742255712228,0.20714026,84084.0,84083.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742255712826,0.20714026,84084.0,84083.0,0.11911798]
["bitfinex-derivatives","BTCF0:USTF0",1742255714519,0.20709012,84084.0,84083.0,0.11911798]
["bitfinex-derivatives","BTCF0:USTF0",1742255715328,0.20708035,84084.0,84083.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742255715529,0.20708035,84084.0,84083.0,0.11911798]
["bitfinex-derivatives","BTCF0:USTF0",1742255715829,0.20708035,84084.0,84083.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742255716422,0.0594698,84083.0,84067.0,0.21341263]
["bitfinex-derivatives","BTCF0:USTF0",1742255716728,0.118958,84070.0,84069.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742255716935,0.12998052,84070.0,84069.0,0.1508594]
["bitfinex-derivatives","BTCF0:USTF0",1742255717132,0.12998052,84070.0,84069.0,0.2137594]
["bitfinex-derivatives","BTCF0:USTF0",1742255717433,0.12998052,84070.0,84069.0,0.2254948]
["bitfinex-derivatives","BTCF0:USTF0",1742255717736,0.19418052,84070.0,84069.0,0.2254948]
["bitfinex-derivatives","BTCF0:USTF0",1742255718231,0.19218052,84070.0,84069.0,0.2254948]
["bitfinex-derivatives","BTCF0:USTF0",1742255718629,0.19018052,84070.0,84069.0,0.2254948]
["bitfinex-derivatives","BTCF0:USTF0",1742255718829,0.19018052,84070.0,84069.0,0.2284948]
["bitfinex-derivatives","BTCF0:USTF0",1742255719422,0.19018052,84070.0,84069.0,0.2314948]
["bitfinex-derivatives","BTCF0:USTF0",1742255720232,0.19026282,84070.0,84069.0,0.2314948]
["bitfinex-derivatives","BTCF0:USTF0",1742255721021,0.19026282,84070.0,84069.0,0.5922948]
["bitfinex-derivatives","BTCF0:USTF0",1742255723635,0.04250482,84070.0,84069.0,0.7066948]
["bitfinex-derivatives","BTCF0:USTF0",1742255723828,0.01110482,84070.0,84069.0,0.7066948]
["bitfinex-derivatives","BTCF0:USTF0",1742255726330,0.01110482,84070.0,84069.0,0.8166948]
["bitfinex-derivatives","BTCF0:USTF0",1742255726535,0.21414246,84085.0,84079.0,0.1189452]
["bitfinex-derivatives","BTCF0:USTF0",1742255726736,0.27964246,84089.0,84088.0,0.1189325]
["bitfinex-derivatives","BTCF0:USTF0",1742255727530,0.39857356,84089.0,84088.0,0.1189325]
["bitfinex-derivatives","BTCF0:USTF0",1742255728631,0.28164246,84089.0,84088.0,0.13053858]
["bitfinex-derivatives","BTCF0:USTF0",1742255729734,0.28535972,84089.0,84088.0,0.13053858]
["bitfinex-derivatives","BTCF0:USTF0",1742255729935,0.28735972,84089.0,84088.0,0.13053858]
["bitfinex-derivatives","BTCF0:USTF0",1742255730142,0.40629082,84089.0,84088.0,0.13053858]
["bitfinex-derivatives","BTCF0:USTF0",1742255730741,0.07321726,84089.0,84088.0,0.13053858]
["bitfinex-derivatives","BTCF0:USTF0",1742255731430,0.07021726,84089.0,84088.0,0.13053858]
["bitfinex-derivatives","BTCF0:USTF0",1742255731634,0.07121726,84089.0,84088.0,0.13053858]
["bitfinex-derivatives","BTCF0:USTF0",1742255731940,0.19014836,84089.0,84088.0,0.13053858]
["bitfinex-derivatives","BTCF0:USTF0",1742255734228,0.1864311,84089.0,84088.0,0.13053858]
["bitfinex-derivatives","BTCF0:USTF0",1742255738644,0.19754314,84089.0,84088.0,0.13053858]
["bitfinex-derivatives","BTCF0:USTF0",1742255742249,0.07861204,84089.0,84088.0,0.13053858]
["bitfinex-derivatives","BTCF0:USTF0",1742255744340,0.07861204,84089.0,84088.0,0.16293858]
["bitfinex-derivatives","BTCF0:USTF0",1742255744747,0.00017838,84094.0,84093.0,0.1189254]
["bitfinex-derivatives","BTCF0:USTF0",1742255744950,0.00017838,84094.0,84093.0,0.2332854]
["bitfinex-derivatives","BTCF0:USTF0",1742255745645,0.00017838,84094.0,84093.0,0.2975854]
["bitfinex-derivatives","BTCF0:USTF0",1742255747146,0.00117838,84094.0,84093.0,0.2975854]
["bitfinex-derivatives","BTCF0:USTF0",1742255747654,0.00317838,84094.0,84093.0,0.2975854]
["bitfinex-derivatives","BTCF0:USTF0",1742255750150,0.03537838,84094.0,84093.0,0.2975854]
["bitfinex-derivatives","BTCF0:USTF0",1742255750850,0.0914507,84110.0,84108.0,0.1189028]
["bitfinex-derivatives","BTCF0:USTF0",1742255751054,0.1189032,84109.0,84108.0,0.1189028]
["bitfinex-derivatives","BTCF0:USTF0",1742255751756,0.1509414,84110.0,84109.0,0.1189028]
["bitfinex-derivatives","BTCF0:USTF0",1742255751947,0.03204,84110.0,84109.0,0.1189028]
["bitfinex-derivatives","BTCF0:USTF0",1742255752140,0.00504,84110.0,84109.0,0.1189028]
["bitfinex-derivatives","BTCF0:USTF0",1742255752545,0.005,84110.0,84109.0,0.1189028]
["bitfinex-derivatives","BTCF0:USTF0",1742255752741,0.005,84110.0,84109.0,0.5940628]
["bitfinex-derivatives","BTCF0:USTF0",1742255753352,0.011,84110.0,84109.0,0.60283543]
["bitfinex-derivatives","BTCF0:USTF0",1742255753559,0.011,84110.0,84109.0,0.61478783]
["bitfinex-derivatives","BTCF0:USTF0",1742255754354,0.01,84110.0,84109.0,0.61478783]
["bitfinex-derivatives","BTCF0:USTF0",1742255754555,4e-05,84111.0,84110.0,0.1189014]
["bitfinex-derivatives","BTCF0:USTF0",1742255755957,0.06187838,84117.0,84116.0,0.1188929]
["bitfinex-derivatives","BTCF0:USTF0",1742255756149,0.06187838,84117.0,84116.0,0.2332129]
["bitfinex-derivatives","BTCF0:USTF0",1742255756753,0.07284043,84117.0,84116.0,0.5940129]
["bitfinex-derivatives","BTCF0:USTF0",1742255758751,0.09466475,84117.0,84116.0,0.5940129]
["bitfinex-derivatives","BTCF0:USTF0",1742255762657,0.09502624,84117.0,84116.0,0.5940129]
["bitfinex-derivatives","BTCF0:USTF0",1742255764259,0.06352624,84117.0,84116.0,0.5940129]
["bitfinex-derivatives","BTCF0:USTF0",1742255764455,0.0332675,84117.0,84116.0,0.5940129]
["bitfinex-derivatives","BTCF0:USTF0",1742255764667,4e-05,84118.0,84117.0,0.1188915]
["bitfinex-derivatives","BTCF0:USTF0",1742255764868,0.0621,84126.0,84125.0,0.1188802]
["bitfinex-derivatives","BTCF0:USTF0",1742255765567,0.0621,84126.0,84125.0,0.1518802]
["bitfinex-derivatives","BTCF0:USTF0",1742255765763,0.0621,84126.0,84125.0,0.1843802]
["bitfinex-derivatives","BTCF0:USTF0",1742255766165,0.1809788,84126.0,84125.0,0.1843802]
["bitfinex-derivatives","BTCF0:USTF0",1742255768366,0.1809788,84126.0,84125.0,0.1853802]
["bitfinex-derivatives","BTCF0:USTF0",1742255769866,0.1809788,84126.0,84125.0,0.1198802]
["bitfinex-derivatives","BTCF0:USTF0",1742255770171,0.1809788,84126.0,84125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742255770368,0.1809788,84126.0,84125.0,0.1198802]
["bitfinex-derivatives","BTCF0:USTF0",1742255775077,0.1809788,84126.0,84125.0,0.1502802]
["bitfinex-derivatives","BTCF0:USTF0",1742255775577,0.1809788,84126.0,84125.0,0.1198802]
["bitfinex-derivatives","BTCF0:USTF0",1742255776279,0.1809788,84126.0,84125.0,0.1502802]
["bitfinex-derivatives","BTCF0:USTF0",1742255776776,0.1921036,84126.0,84125.0,0.1810802]
["bitfinex-derivatives","BTCF0:USTF0",1742255777179,0.19581941,84126.0,84125.0,0.1198802]
["bitfinex-derivatives","BTCF0:USTF0",1742255777975,0.19581941,84126.0,84125.0,0.1514802]
["bitfinex-derivatives","BTCF0:USTF0",1742255778280,0.07694061,84126.0,84125.0,0.1822802]
["bitfinex-derivatives","BTCF0:USTF0",1742255778480,0.07694061,84126.0,84125.0,0.2130802]
["bitfinex-derivatives","BTCF0:USTF0",1742255778981,0.19581941,84126.0,84125.0,0.2130802]
["bitfinex-derivatives","BTCF0:USTF0",1742255779380,0.07694061,84126.0,84125.0,0.2130802]
["bitfinex-derivatives","BTCF0:USTF0",1742255779682,0.0732248,84126.0,84125.0,0.2130802]
["bitfinex-derivatives","BTCF0:USTF0",1742255780677,0.07306632,84126.0,84125.0,0.2130802]
["bitfinex-derivatives","BTCF0:USTF0",1742255781475,0.04284956,84126.0,84125.0,0.2130802]
["bitfinex-derivatives","BTCF0:USTF0",1742255781675,0.1495697,84133.0,84132.0,0.1188703]
["bitfinex-derivatives","BTCF0:USTF0",1742255781872,0.17432192,84133.0,84132.0,0.1188703]
["bitfinex-derivatives","BTCF0:USTF0",1742255782072,0.05545222,84133.0,84132.0,0.1188703]
["bitfinex-derivatives","BTCF0:USTF0",1742255782285,0.04164959,84133.0,84132.0,0.1188703]
["bitfinex-derivatives","BTCF0:USTF0",1742255782485,0.01094959,84133.0,84132.0,0.2331503]
["bitfinex-derivatives","BTCF0:USTF0",1742255782879,0.01094959,84133.0,84132.0,0.2645503]
["bitfinex-derivatives","BTCF0:USTF0",1742255783877,0.01466479,84133.0,84132.0,0.2645503]
["bitfinex-derivatives","BTCF0:USTF0",1742255784982,0.01094959,84133.0,84132.0,0.2645503]
["bitfinex-derivatives","BTCF0:USTF0",1742255785190,0.17793934,84134.0,84133.0,0.1188689]
["bitfinex-derivatives","BTCF0:USTF0",1742255785579,0.17793934,84134.0,84133.0,0.1805689]
["bitfinex-derivatives","BTCF0:USTF0",1742255787389,0.00021838,84134.0,84133.0,0.1805689]
["bitfinex-derivatives","BTCF0:USTF0",1742255792886,0.0039334,84134.0,84133.0,0.2120689]
["bitfinex-derivatives","BTCF0:USTF0",1742255793388,0.0039334,84134.0,84133.0,0.3263489]
["bitfinex-derivatives","BTCF0:USTF0",1742255793695,0.13378444,84134.0,84133.0,0.3263489]
["bitfinex-derivatives","BTCF0:USTF0",1742255793890,0.13374444,84134.0,84133.0,0.3263489]
["bitfinex-derivatives","BTCF0:USTF0",1742255794492,0.1227609,84134.0,84133.0,0.3263489]
["bitfinex-derivatives","BTCF0:USTF0",1742255794796,0.19647617,84134.0,84133.0,0.3263489]
["bitfinex-derivatives","BTCF0:USTF0",1742255795494,0.19276115,84134.0,84133.0,0.3263489]
["bitfinex-derivatives","BTCF0:USTF0",1742255795999,0.07389365,84134.0,84133.0,0.3263489]
["bitfinex-derivatives","BTCF0:USTF0",1742255796503,0.07386357,84134.0,84133.0,0.3263489]
["bitfinex-derivatives","BTCF0:USTF0",1742255797792,0.07757898,84134.0,84133.0,0.3263489]
["bitfinex-derivatives","BTCF0:USTF0",1742255798187,0.19644648,84134.0,84133.0,0.3263489]
["bitfinex-derivatives","BTCF0:USTF0",1742255798795,0.07757898,84134.0,84133.0,0.3263489]
["bitfinex-derivatives","BTCF0:USTF0",1742255799382,0.19644648,84134.0,84133.0,0.3263489]
["bitfinex-derivatives","BTCF0:USTF0",1742255800396,0.19644648,84134.0,84133.0,0.1805689]
["bitfinex-derivatives","BTCF0:USTF0",1742255800594,0.1188717,84131.0,84130.0,0.4796717]
["bitfinex-derivatives","BTCF0:USTF0",1742255800903,0.07042139,84131.0,84127.0,0.1493772]
["bitfinex-derivatives","BTCF0:USTF0",1742255801194,0.1188759,84128.0,84127.0,0.1517746]
["bitfinex-derivatives","BTCF0:USTF0",1742255801383,0.12986109,84128.0,84127.0,0.1517746]
["bitfinex-derivatives","BTCF0:USTF0",1742255801786,0.1335765,84128.0,84127.0,0.1517746]
["bitfinex-derivatives","BTCF0:USTF0",1742255802900,0.1966765,84128.0,84127.0,0.1517746]
["bitfinex-derivatives","BTCF0:USTF0",1742255803994,0.1966765,84128.0,84127.0,0.1198746]
["bitfinex-derivatives","BTCF0:USTF0",1742255805803,0.1966765,84128.0,84127.0,0.1517746]
["bitfinex-derivatives","BTCF0:USTF0",1742255806100,0.1966765,84128.0,84127.0,0.1824746]
["bitfinex-derivatives","BTCF0:USTF0",1742255806987,0.1966765,84128.0,84127.0,0.1517746]
["bitfinex-derivatives","BTCF0:USTF0",1742255807998,0.2105216,84128.0,84127.0,0.1517746]
["bitfinex-derivatives","BTCF0:USTF0",1742255808389,0.19953641,84128.0,84127.0,0.1517746]
["bitfinex-derivatives","BTCF0:USTF0",1742255808594,0.21058468,84128.0,84127.0,0.1517746]
["bitfinex-derivatives","BTCF0:USTF0",1742255809694,0.21058468,84128.0,84127.0,0.1817746]
["bitfinex-derivatives","BTCF0:USTF0",1742255811002,0.21058468,84128.0,84127.0,0.2147746]
["bitfinex-derivatives","BTCF0:USTF0",1742255811201,0.07786368,84128.0,84127.0,0.2147746]
["bitfinex-derivatives","BTCF0:USTF0",1742255811396,0.13363958,84128.0,84127.0,0.5755746]
["bitfinex-derivatives","BTCF0:USTF0",1742255811705,0.12992417,84128.0,84127.0,0.5755746]
["bitfinex-derivatives","BTCF0:USTF0",1742255811901,0.01104827,84128.0,84127.0,0.5755746]
["bitfinex-derivatives","BTCF0:USTF0",1742255813508,4e-05,84129.0,84128.0,0.1188759]
["bitfinex-derivatives","BTCF0:USTF0",1742255813708,0.12988738,84129.0,84128.0,0.1820759]
["bitfinex-derivatives","BTCF0:USTF0",1742255813899,0.01101288,84129.0,84128.0,0.1820759]
["bitfinex-derivatives","BTCF0:USTF0",1742255814507,0.07291288,84129.0,84128.0,0.1820759]
["bitfinex-derivatives","BTCF0:USTF0",1742255814807,0.07287288,84129.0,84128.0,0.1820759]
["bitfinex-derivatives","BTCF0:USTF0",1742255815204,0.01097288,84129.0,84128.0,0.1820759]
["bitfinex-derivatives","BTCF0:USTF0",1742255820813,4e-05,84130.0,84129.0,0.1188745]
["bitfinex-derivatives","BTCF0:USTF0",1742255821013,0.0109979,84130.0,84129.0,0.1188745]
["bitfinex-derivatives","BTCF0:USTF0",1742255821318,0.0109979,84130.0,84129.0,0.1807745]
["bitfinex-derivatives","BTCF0:USTF0",1742255821813,0.00017838,84134.0,84129.0,0.1807745]
["bitfinex-derivatives","BTCF0:USTF0",1742255821814,0.00017838,84134.0,84133.0,0.1188689]
["bitfinex-derivatives","BTCF0:USTF0",1742255822007,0.00017838,84134.0,84133.0,0.2331489]
["bitfinex-derivatives","BTCF0:USTF0",1742255822208,0.17772096,84141.0,84140.0,0.118859]
["bitfinex-derivatives","BTCF0:USTF0",1742255822412,0.17772096,84141.0,84140.0,0.593939]
["bitfinex-derivatives","BTCF0:USTF0",1742255823114,0.21414246,84146.0,84145.0,0.1188519]
["bitfinex-derivatives","BTCF0:USTF0",1742255823715,0.21785713,84146.0,84145.0,0.1188519]
["bitfinex-derivatives","BTCF0:USTF0",1742255823919,0.21785713,84146.0,84145.0,0.1965838]
["bitfinex-derivatives","BTCF0:USTF0",1742255824705,0.00371467,84146.0,84145.0,0.1965838]
["bitfinex-derivatives","BTCF0:USTF0",1742255825820,0.00371467,84146.0,84145.0,0.1847519]
["bitfinex-derivatives","BTCF0:USTF0",1742255828204,0.06631467,84146.0,84145.0,0.1847519]
["bitfinex-derivatives","BTCF0:USTF0",1742255831313,0.18516517,84146.0,84145.0,0.1847519]
["bitfinex-derivatives","BTCF0:USTF0",1742255831814,0.06631467,84146.0,84145.0,0.1847519]
["bitfinex-derivatives","BTCF0:USTF0",1742255832824,0.18516517,84146.0,84145.0,0.1847519]
["bitfinex-derivatives","BTCF0:USTF0",1742255833826,0.19639931,84146.0,84145.0,0.1847519]
["bitfinex-derivatives","BTCF0:USTF0",1742255834834,0.19639931,84146.0,84145.0,0.5455519]
["bitfinex-derivatives","BTCF0:USTF0",1742255835235,0.07754881,84146.0,84145.0,0.5455519]
["bitfinex-derivatives","BTCF0:USTF0",1742255836227,0.19639931,84146.0,84145.0,0.5455519]
["bitfinex-derivatives","BTCF0:USTF0",1742255836425,0.21462585,84146.0,84145.0,0.5455519]
["bitfinex-derivatives","BTCF0:USTF0",1742255836621,0.178292,84141.0,84140.0,0.1188521]
["bitfinex-derivatives","BTCF0:USTF0",1742255836830,0.56855268,84141.0,84140.0,0.1188521]
["bitfinex-derivatives","BTCF0:USTF0",1742255837039,0.21146735,84141.0,84140.0,0.1188521]
["bitfinex-derivatives","BTCF0:USTF0",1742255837836,0.21146735,84141.0,84140.0,0.1496521]
["bitfinex-derivatives","BTCF0:USTF0",1742255840728,0.21146735,84141.0,84140.0,0.1800521]
["bitfinex-derivatives","BTCF0:USTF0",1742255841029,0.21171206,84141.0,84140.0,0.1800521]
["bitfinex-derivatives","BTCF0:USTF0",1742255842238,0.21171206,84141.0,84140.0,0.1188521]
["bitfinex-derivatives","BTCF0:USTF0",1742255842839,0.22566977,84141.0,84140.0,0.1188521]
["bitfinex-derivatives","BTCF0:USTF0",1742255843138,0.1188604,84139.0,84138.0,0.0915309]
["bitfinex-derivatives","BTCF0:USTF0",1742255843330,0.13028555,84139.0,84138.0,0.0915309]
["bitfinex-derivatives","BTCF0:USTF0",1742255843535,0.13028555,84139.0,84138.0,0.0594309]
["bitfinex-derivatives","BTCF0:USTF0",1742255843731,0.21353145,84139.0,84138.0,0.0594309]
["bitfinex-derivatives","BTCF0:USTF0",1742255843926,0.21353183,84139.0,84138.0,0.0594309]
["bitfinex-derivatives","BTCF0:USTF0",1742255844436,0.21353183,84139.0,84138.0,0.0897309]
["bitfinex-derivatives","BTCF0:USTF0",1742255845735,0.21353183,84139.0,84138.0,0.0594309]
["bitfinex-derivatives","BTCF0:USTF0",1742255845935,0.21353183,84139.0,84137.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1742255845936,0.1188618,84138.0,84137.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1742255846137,0.14779702,84138.0,84137.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1742255846344,0.1188675,84134.0,84133.0,0.09229591]
["bitfinex-derivatives","BTCF0:USTF0",1742255846530,0.16225028,84134.0,84133.0,0.09229591]
["bitfinex-derivatives","BTCF0:USTF0",1742255847034,0.16596495,84134.0,84133.0,0.09229591]
["bitfinex-derivatives","BTCF0:USTF0",1742255847242,0.22826495,84134.0,84133.0,0.09229591]
["bitfinex-derivatives","BTCF0:USTF0",1742255847443,0.21010272,84134.0,84133.0,0.09229591]
["bitfinex-derivatives","BTCF0:USTF0",1742255848337,0.21010272,84134.0,84133.0,0.15339591]
["bitfinex-derivatives","BTCF0:USTF0",1742255850546,0.2100958,84134.0,84133.0,0.15339591]
["bitfinex-derivatives","BTCF0:USTF0",1742255851846,0.21008074,84134.0,84133.0,0.18459591]
["bitfinex-derivatives","BTCF0:USTF0",1742255852144,0.13387111,84134.0,84133.0,0.18459591]
["bitfinex-derivatives","BTCF0:USTF0",1742255852840,0.19607111,84134.0,84133.0,0.18459591]
["bitfinex-derivatives","BTCF0:USTF0",1742255854642,0.19607111,84134.0,84133.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1742255854836,0.19607111,84134.0,84133.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742255855050,0.20996824,84134.0,84133.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742255861353,0.20997555,84134.0,84133.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742255865446,0.20976357,84134.0,84133.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742255868663,0.2060669,84134.0,84133.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742255868863,0.20978258,84134.0,84133.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742255871055,0.2060966,84134.0,84133.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742255871256,0.20981228,84134.0,84133.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742255872564,0.21575737,84134.0,84133.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742255876667,0.20466241,84134.0,84133.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742255876869,0.21576233,84134.0,84133.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742255877667,0.21576233,84134.0,84133.0,0.1799689]
["bitfinex-derivatives","BTCF0:USTF0",1742255878469,0.21576233,84134.0,84133.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742255882290,0.2157,84134.0,84133.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742255883896,0.2157,84134.0,84133.0,0.02394311]
["bitfinex-derivatives","BTCF0:USTF0",1742255886393,0.2157,84134.0,84125.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1742255886394,0.1188788,84126.0,84125.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1742255886583,0.62483562,84126.0,84125.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1742255886789,0.6285513,84126.0,84125.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1742255887286,0.6887513,84126.0,84125.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1742255887486,0.7034395,84126.0,84125.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1742255887685,0.68977922,84126.0,84125.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1742255888686,0.68977922,84126.0,84125.0,0.00217827]
["bitfinex-derivatives","BTCF0:USTF0",1742255888901,0.70464082,84126.0,84125.0,0.00217827]
["bitfinex-derivatives","BTCF0:USTF0",1742255889094,0.68977922,84126.0,84125.0,0.00217827]
["bitfinex-derivatives","BTCF0:USTF0",1742255889299,0.6986098,84126.0,84125.0,0.00217827]
["bitfinex-derivatives","BTCF0:USTF0",1742255890397,0.6986098,84126.0,84125.0,0.00117827]
["bitfinex-derivatives","BTCF0:USTF0",1742255891904,0.70938312,84126.0,84125.0,0.00117827]
["bitfinex-derivatives","BTCF0:USTF0",1742255892294,0.82974305,84126.0,84125.0,0.00117827]
["bitfinex-derivatives","BTCF0:USTF0",1742255892690,0.81896973,84126.0,84125.0,0.00117827]
["bitfinex-derivatives","BTCF0:USTF0",1742255893100,0.83383133,84126.0,84125.0,0.00117827]
["bitfinex-derivatives","BTCF0:USTF0",1742255893300,0.81896973,84126.0,84125.0,0.00117827]
["bitfinex-derivatives","BTCF0:USTF0",1742255893695,0.82977452,84126.0,84125.0,0.00117827]
["bitfinex-derivatives","BTCF0:USTF0",1742255893891,0.1188858,84121.0,84120.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742255894200,0.1783482,84112.0,84111.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742255894391,0.67812713,84112.0,84111.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742255894590,0.68184281,84112.0,84111.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742255894793,0.68181263,84112.0,84111.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742255894990,0.74481263,84112.0,84111.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742255895199,0.74181263,84112.0,84111.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742255895404,0.74181263,84112.0,84111.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742255895795,0.73103802,84112.0,84111.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742255895991,0.73103802,84112.0,84111.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1742255898306,0.73103802,84112.0,84111.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1742255898509,0.73103802,84112.0,84111.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742255898697,0.74772389,84112.0,84111.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742255899711,0.98894632,84112.0,84111.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742255899908,0.73894632,84112.0,84111.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742255900108,0.91681733,84112.0,84111.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742255900307,0.1189085,84105.0,84104.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1742255900515,0.6137916,84105.0,84104.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1742255900708,0.61750728,84105.0,84104.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1742255900906,0.1189099,84104.0,84103.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1742255901208,0.20606885,84104.0,84103.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1742255901413,0.20012106,84104.0,84103.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1742255901609,0.20606883,84104.0,84103.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1742255901810,0.21685215,84104.0,84103.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1742255902200,0.80560438,84104.0,84103.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1742255902405,0.1189339,84087.0,84082.0,0.28428309]
["bitfinex-derivatives","BTCF0:USTF0",1742255902614,0.60475722,84087.0,84083.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742255902799,0.6084729,84087.0,84083.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742255902999,0.62239289,84087.0,84083.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742255903197,0.4942329,84087.0,84083.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742255903405,0.1334329,84087.0,84086.0,0.33234793]
["bitfinex-derivatives","BTCF0:USTF0",1742255903612,0.13350513,84087.0,84086.0,0.33234793]
["bitfinex-derivatives","BTCF0:USTF0",1742255903811,0.19690513,84087.0,84086.0,0.33434793]
["bitfinex-derivatives","BTCF0:USTF0",1742255904112,0.19690513,84087.0,84086.0,0.1209353]
["bitfinex-derivatives","BTCF0:USTF0",1742255904308,0.19690513,84087.0,84086.0,0.1847353]
["bitfinex-derivatives","BTCF0:USTF0",1742255904916,0.19690513,84087.0,84086.0,0.1887353]
["bitfinex-derivatives","BTCF0:USTF0",1742255905212,0.19690513,84087.0,84086.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1742255905514,0.19690513,84087.0,84086.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742255905710,0.19690513,84087.0,84086.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742255905915,0.19690513,84087.0,84086.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742255909819,0.19685838,84087.0,84086.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742255910019,0.19685838,84087.0,84086.0,0.1837353]
["bitfinex-derivatives","BTCF0:USTF0",1742255910924,0.18604958,84087.0,84086.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742255911711,0.18604958,84087.0,84086.0,0.1837353]
["bitfinex-derivatives","BTCF0:USTF0",1742255911913,0.19680586,84087.0,84086.0,0.1837353]
["bitfinex-derivatives","BTCF0:USTF0",1742255912517,0.16560586,84087.0,84086.0,0.1837353]
["bitfinex-derivatives","BTCF0:USTF0",1742255913217,0.13340586,84087.0,84086.0,0.1837353]
["bitfinex-derivatives","BTCF0:USTF0",1742255913618,0.13340385,84087.0,84086.0,0.1837353]
["bitfinex-derivatives","BTCF0:USTF0",1742255919219,0.16650385,84087.0,84086.0,0.1837353]
["bitfinex-derivatives","BTCF0:USTF0",1742255921724,0.19860385,84087.0,84086.0,0.1837353]
["bitfinex-derivatives","BTCF0:USTF0",1742255922321,0.21251462,84087.0,84086.0,0.1837353]
["bitfinex-derivatives","BTCF0:USTF0",1742255922522,0.13340385,84087.0,84086.0,0.1837353]
["bitfinex-derivatives","BTCF0:USTF0",1742255922723,0.14731454,84087.0,84086.0,0.1837353]
["bitfinex-derivatives","BTCF0:USTF0",1742255924021,0.13340385,84087.0,84086.0,0.1837353]
["bitfinex-derivatives","BTCF0:USTF0",1742255924225,0.1473244,84087.0,84086.0,0.1837353]
["bitfinex-derivatives","BTCF0:USTF0",1742255925126,0.1791244,84087.0,84086.0,0.1837353]
["bitfinex-derivatives","BTCF0:USTF0",1742255925633,0.2093244,84087.0,84086.0,0.1837353]
["bitfinex-derivatives","BTCF0:USTF0",1742255926928,0.19540385,84087.0,84086.0,0.1837353]
["bitfinex-derivatives","BTCF0:USTF0",1742255927133,0.20935361,84087.0,84086.0,0.1837353]
["bitfinex-derivatives","BTCF0:USTF0",1742255929329,0.20949475,84087.0,84086.0,0.1837353]
["bitfinex-derivatives","BTCF0:USTF0",1742255930937,0.21544302,84087.0,84086.0,0.1837353]
["bitfinex-derivatives","BTCF0:USTF0",1742255932427,0.21545223,84087.0,84086.0,0.1837353]
["bitfinex-derivatives","BTCF0:USTF0",1742255933438,0.21173655,84087.0,84086.0,0.1837353]
["bitfinex-derivatives","BTCF0:USTF0",1742255936232,0.2117293,84087.0,84086.0,0.1837353]
["bitfinex-derivatives","BTCF0:USTF0",1742255938133,0.21175542,84087.0,84086.0,0.1837353]
["bitfinex-derivatives","BTCF0:USTF0",1742255940250,0.42520063,84087.0,84086.0,0.1837353]
["bitfinex-derivatives","BTCF0:USTF0",1742255941449,0.4252156,84087.0,84086.0,0.1837353]
["bitfinex-derivatives","BTCF0:USTF0",1742255942038,0.4252156,84087.0,84086.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742255942738,0.4252156,84087.0,84086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742255942944,0.4580156,84087.0,84086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742255943141,0.1189382,84084.0,84083.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742255943343,0.1189509,84075.0,84070.0,0.28428309]
["bitfinex-derivatives","BTCF0:USTF0",1742255943645,0.63969345,84075.0,84070.0,0.28428309]
["bitfinex-derivatives","BTCF0:USTF0",1742255943948,0.62878204,84075.0,84070.0,0.28428309]
["bitfinex-derivatives","BTCF0:USTF0",1742255944152,0.1189551,84072.0,84071.0,0.28428309]
["bitfinex-derivatives","BTCF0:USTF0",1742255944458,0.49467925,84072.0,84071.0,0.28428309]
["bitfinex-derivatives","BTCF0:USTF0",1742255944950,0.50637148,84072.0,84071.0,0.28428309]
["bitfinex-derivatives","BTCF0:USTF0",1742255945134,0.53197382,84072.0,84071.0,0.28428309]
["bitfinex-derivatives","BTCF0:USTF0",1742255945341,0.53197382,84072.0,84071.0,0.40323959]
["bitfinex-derivatives","BTCF0:USTF0",1742255945544,0.16522555,84072.0,84071.0,0.40323959]
["bitfinex-derivatives","BTCF0:USTF0",1742255945745,0.16522555,84072.0,84071.0,0.46583959]
["bitfinex-derivatives","BTCF0:USTF0",1742255946652,0.15613098,84072.0,84071.0,0.46583959]
["bitfinex-derivatives","BTCF0:USTF0",1742255947449,0.15713098,84072.0,84071.0,0.46583959]
["bitfinex-derivatives","BTCF0:USTF0",1742255947647,0.1431551,84072.0,84071.0,0.46583959]
["bitfinex-derivatives","BTCF0:USTF0",1742255947952,0.1431551,84072.0,84071.0,0.1815565]
["bitfinex-derivatives","BTCF0:USTF0",1742255949344,0.1441551,84072.0,84071.0,0.1815565]
["bitfinex-derivatives","BTCF0:USTF0",1742255950157,0.1441551,84072.0,84071.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742255950854,0.15706381,84072.0,84071.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742255952649,0.1431551,84072.0,84071.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742255953655,0.15706473,84072.0,84071.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742255954547,0.15706473,84072.0,84071.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1742255956649,0.15706473,84072.0,84071.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742255957558,0.33508487,84072.0,84071.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742255957859,0.34103464,84072.0,84071.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742255958248,0.33508487,84072.0,84071.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742255958658,0.34103465,84072.0,84071.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742255959052,0.1189622,84067.0,84066.0,0.1509634]
["bitfinex-derivatives","BTCF0:USTF0",1742255959253,0.24711183,84067.0,84066.0,0.1509634]
["bitfinex-derivatives","BTCF0:USTF0",1742255959469,0.24711183,84067.0,84066.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742255959662,0.30911183,84067.0,84066.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1742255960255,0.30911183,84067.0,84066.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1742255960455,0.30911183,84067.0,84066.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1742255960756,0.30911183,84067.0,84066.0,0.1832036]
["bitfinex-derivatives","BTCF0:USTF0",1742255961962,0.30911183,84067.0,84066.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1742255962761,0.30911183,84067.0,84066.0,0.1832036]
["bitfinex-derivatives","BTCF0:USTF0",1742255964461,0.32117643,84067.0,84066.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1742255964862,0.32117643,84067.0,84066.0,0.1832036]
["bitfinex-derivatives","BTCF0:USTF0",1742255965549,0.32117643,84067.0,84066.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1742255966451,0.32117643,84067.0,84066.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1742255966655,0.35167643,84067.0,84066.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1742255967062,0.32117643,84067.0,84066.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1742255968967,0.32117643,84067.0,84054.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1742255968968,0.1189792,84055.0,84054.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742255969158,0.13288883,84055.0,84054.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742255969359,0.13288883,84055.0,84054.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1742255969559,0.19688883,84055.0,84054.0,0.1810206]
["bitfinex-derivatives","BTCF0:USTF0",1742255969866,0.19688883,84055.0,84054.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1742255970170,0.19688883,84055.0,84054.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1742255970364,0.2088988,84055.0,84054.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1742255973073,0.1189933,84046.0,84044.0,0.1189934]
["bitfinex-derivatives","BTCF0:USTF0",1742255973362,0.1189933,84046.0,84045.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742255973567,0.13279642,84046.0,84045.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742255974471,0.13279642,84046.0,84045.0,0.2146926]
["bitfinex-derivatives","BTCF0:USTF0",1742255975266,0.1189933,84046.0,84045.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1742255975968,0.1189933,84046.0,84045.0,0.2146933]
["bitfinex-derivatives","BTCF0:USTF0",1742255977371,0.1189933,84046.0,84045.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1742255977760,0.1189933,84046.0,84045.0,0.2146933]
["bitfinex-derivatives","BTCF0:USTF0",1742255978570,0.1189933,84046.0,84045.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1742255980365,0.1189933,84046.0,84045.0,0.2146933]
["bitfinex-derivatives","BTCF0:USTF0",1742255980671,0.1327682,84046.0,84045.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1742255980871,0.1189933,84046.0,84045.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1742255981985,0.13277582,84046.0,84045.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1742255984676,0.16417582,84046.0,84045.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1742255985175,0.04518252,84046.0,84045.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1742255987265,0.04516494,84046.0,84045.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1742255987462,0.04616494,84046.0,84045.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1742255987875,0.04616494,84046.0,84045.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1742255988075,0.04617945,84046.0,84045.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1742255988278,0.04517945,84046.0,84045.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1742255988466,0.04517945,84046.0,84045.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1742255989368,0.40597945,84046.0,84045.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1742255996181,0.41193103,84046.0,84045.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1742255996676,0.05113103,84046.0,84045.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1742255996881,0.41193103,84046.0,84045.0,0.0977]